{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157371,"rows_kept":157371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417366,205.21,78132.13,0.0,0.51062,2e-05,32.6189]
[1777190420388,205.21,78133.03,0.0,0.51064,2e-05,32.61923]
[1777190425424,205.21,78133.89,0.0,0.51066,2e-05,32.61955]
[1777190430461,205.21,78134.83,0.0,0.51068,2e-05,32.61989]
[1777190434491,205.21,78124.19,0.0,0.51042,2e-05,32.61318]
[1777190436509,205.21,78114.75,0.0,0.5102,2e-05,32.60971]
[1777190441543,205.21,78112.82,0.0,0.51015,2e-05,32.609]
[1777190445571,45.0,78111.91,0.0,0.36302,0.0001,30.67697]
[1777190446574,44.87,78077.46,0.0,0.35906,0.0001,30.54823]
[1777190448576,44.61,78077.48,0.0,0.35817,0.0001,30.52194]
[1777190450578,44.35,78077.39,0.0,0.3573,0.0001,30.49589]
[1777190452580,44.11,78077.82,0.0,0.3565,0.0001,30.47224]
[1777190454582,43.88,78080.15,0.0,0.35593,0.0001,30.45598]
[1777190456584,43.66,78080.89,0.0,0.35522,0.0001,30.43479]
[1777190458586,43.45,78080.56,0.0,0.35442,0.0001,30.41039]
[1777190461589,43.14,78081.07,0.0,0.35338,0.00011,30.37858]
[1777190463591,42.95,78081.02,0.0,0.35267,0.00011,30.35669]
[1777190465593,42.76,78081.12,0.0,0.352,0.00011,30.33593]
[1777190468596,42.5,78081.01,0.0,0.35101,0.00011,30.30495]
[1777190470746,42.33,78080.94,0.0,0.35037,0.00011,30.28499]
[1777190473603,42.09,78080.75,0.0,0.34945,0.00011,30.25582]
[1777190476606,41.87,78080.99,0.0,0.34861,0.00011,30.22947]
[1777190479367,41.65,78081.07,0.0,0.34781,0.00011,30.20377]
[1777190481611,41.52,78094.23,0.0,0.34872,0.00011,30.23792]
[1777190484614,41.33,78092.05,0.0,0.34774,0.00011,30.20578]
[1777190487617,41.15,78093.02,0.0,0.34714,0.00011,30.1869]
[1777190491621,40.92,78094.21,0.0,0.34637,0.00011,30.15999]
[1777190495625,40.71,78094.42,0.0,0.34557,0.00011,30.13411]
[1777190499511,40.52,78094.5,0.0,0.34481,0.00011,30.10942]
[1777190503633,40.34,78094.5,0.0,0.34409,0.00011,30.08603]
[1777190507637,40.18,78094.3,0.0,0.3434,0.00011,30.0633]
[1777190512642,39.99,78093.82,0.0,0.34258,0.00011,30.03598]
[1777190517647,39.82,78093.81,0.0,0.34188,0.00011,30.01273]
[1777190522652,39.67,78093.57,0.0,0.34122,0.00011,29.99042]
[1777190526656,39.56,78102.78,0.0,0.34179,0.00011,30.01316]
[1777190531661,39.43,78103.42,0.0,0.34133,0.00011,29.99794]
[1777190536684,39.31,78103.13,0.0,0.34081,0.00011,29.98036]
[1777190541689,39.21,78101.37,0.0,0.34016,0.00011,29.95799]
[1777190546694,39.11,78099.72,0.0,0.33957,0.00011,29.93729]
[1777190551698,39.02,78099.88,0.0,0.3392,0.00011,29.92241]
[1777190556703,38.95,78099.26,0.0,0.33879,0.00011,29.90836]
[1777190561708,38.87,78097.97,0.0,0.33834,0.00012,29.89246]
[1777190566713,38.81,78097.3,0.0,0.33799,0.00012,29.88011]
[1777190571718,38.75,78090.18,0.0,0.33691,0.00012,29.84059]
[1777190576723,38.7,78091.04,0.0,0.33678,0.00012,29.83641]
[1777190581734,38.65,78091.66,0.0,0.33665,0.00012,29.83193]
[1777190586739,38.61,78091.07,0.0,0.33639,0.00012,29.82285]
[1777190591744,38.57,78094.99,0.0,0.33667,0.00012,29.83408]
[1777190596749,38.53,78096.6,0.0,0.3367,0.00012,29.83577]
[1777190602754,38.49,78097.21,0.0,0.3366,0.00012,29.83264]
[1777190607759,38.47,78099.21,0.0,0.33671,0.00012,29.83708]
[1777190612764,38.44,78097.51,0.0,0.33639,0.00012,29.8226]
[1777190617769,38.42,78097.01,0.0,0.33622,0.00012,29.81684]
[1777190622774,38.4,78096.39,0.0,0.33606,0.00012,29.8109]
[1777190627779,38.38,78096.22,0.0,0.33595,0.00012,29.80724]
[1777190632784,38.36,78092.27,0.0,0.33542,0.00012,29.78714]
[1777190637789,38.34,78093.69,0.0,0.33551,0.00012,29.79099]
[1777190642794,38.33,78096.05,0.0,0.33572,0.00012,29.79918]
[1777190647801,38.32,78099.72,0.0,0.3361,0.00012,29.81342]
[1777190652805,38.37,78099.68,0.0,0.33632,0.00012,29.82101]
[1777190657810,38.41,78100.56,0.0,0.3366,0.00012,29.83111]
[1777190665152,38.45,78101.19,0.0,0.33687,0.00012,29.84058]
[1777190670701,38.48,78101.51,0.0,0.33703,0.00012,29.84637]
[1777190675828,38.5,78100.88,0.0,0.33703,0.00012,29.84348]
[1777190681834,38.52,78103.65,0.0,0.33743,0.00012,29.85814]
[1777190687840,38.53,78105.23,0.0,0.33766,0.00012,29.8667]
[1777190692845,38.54,78106.46,0.0,0.33783,0.00012,29.87299]
[1777190697850,38.54,78106.65,0.0,0.33787,0.00012,29.8745]
[1777190702855,38.54,78108.11,0.0,0.33805,0.00012,29.88123]
[1777190707860,38.54,78112.08,0.0,0.33851,0.00012,29.89845]
[1777190709144,38.54,78112.79,0.0,0.33859,0.00012,29.90143]
[1777190709146,38.54,78112.79,0.0,0.33859,0.00012,29.90143]
[1777190709255,38.54,78112.79,0.0,0.33859,0.00012,29.90143]
[1777190709863,38.54,78115.99,0.0,0.33896,0.00012,29.91506]
[1777190710864,38.54,78124.9,0.0,0.33998,0.00012,29.95304]
[1777190715869,38.52,78124.45,0.0,0.33986,0.00012,29.94883]
[1777190720874,38.51,78126.44,0.0,0.34003,0.00012,29.95555]
[1777190725879,38.5,78127.55,0.0,0.34011,0.00012,29.95862]
[1777190730482,38.49,78127.04,0.0,0.34002,0.00012,29.95533]
[1777190730584,38.49,78127.04,0.0,0.34001,0.00012,29.95509]
[1777190734888,38.49,78117.05,0.0,0.33882,0.00012,29.90841]
[1777190739893,38.49,78113.22,0.0,0.33841,0.00012,29.89291]
[1777190741099,38.49,78113.22,0.0,0.33842,0.00012,29.89312]
[1777190741895,38.5,78113.41,0.0,0.33845,0.00012,29.89415]
[1777190746900,38.5,78113.38,0.0,0.33847,0.00012,29.89487]
[1777190751905,38.51,78107.36,0.0,0.3378,0.00012,29.8698]
[1777190756640,38.52,78107.04,0.0,0.3378,0.00012,29.86961]
[1777190756652,38.52,78107.04,0.0,0.3378,0.00012,29.86961]
[1777190756910,38.52,78106.45,0.0,0.33774,0.00012,29.86731]
[1777190760929,38.53,78099.38,0.0,0.33697,0.00012,29.83833]
[1777190761829,38.53,78099.38,0.0,0.33698,0.00012,29.83878]
[1777190761950,38.53,78099.38,0.0,0.33698,0.00012,29.83878]
[1777190762835,38.54,78099.38,0.0,0.337,0.00012,29.83922]
[1777190767871,38.55,78098.35,0.0,0.33694,0.00012,29.83676]
[1777190768036,38.55,78098.35,0.0,0.33694,0.00012,29.83676]
[1777190768877,38.55,78098.35,0.0,0.33694,0.00012,29.83688]
[1777190769041,38.55,78098.35,0.0,0.33694,0.00012,29.83688]
[1777190769885,38.55,78098.35,0.0,0.33694,0.00012,29.83698]
[1777190774928,38.56,78105.16,0.0,0.33775,0.00012,29.86721]
[1777190779936,38.56,78104.4,0.0,0.33768,0.00012,29.86445]
[1777190784941,38.56,78102.24,0.0,0.33745,0.00012,29.85573]
[1777190790947,38.57,78100.99,0.0,0.33733,0.00012,29.85123]
[1777190795952,38.58,78100.14,0.0,0.33724,0.00012,29.84534]
[1777190795985,38.58,78100.14,0.0,0.33724,0.00012,29.84534]
[1777190796591,38.58,78100.14,0.0,0.33724,0.00012,29.84534]
[1777190796603,38.58,78100.14,0.0,0.33724,0.00012,29.84534]
[1777190796690,38.58,78100.14,0.0,0.33725,0.00012,29.84552]
[1777190801733,38.58,78100.61,0.0,0.33732,0.00012,29.8483]
[1777190806963,38.61,78101.45,0.0,0.33754,0.00012,29.85592]
[1777190812969,38.61,78101.15,0.0,0.33749,0.00012,29.85431]
[1777190817974,38.61,78100.36,0.0,0.3374,0.00012,29.85078]
[1777190822979,38.61,78094.63,0.0,0.33675,0.00012,29.82614]
[1777190827984,38.61,78094.98,0.0,0.3368,0.00012,29.82831]
[1777190832989,38.62,78094.46,0.0,0.33676,0.00012,29.82659]
[1777190837994,38.62,78094.16,0.0,0.33674,0.00012,29.82578]
[1777190842999,38.62,78093.92,0.0,0.33673,0.00012,29.82519]
[1777190849005,38.63,78093.79,0.0,0.33672,0.00012,29.82506]
[1777190856492,38.63,78093.89,0.0,0.33673,0.00012,29.82284]
[1777190862018,38.63,78092.96,0.0,0.33663,0.00012,29.81907]
[1777190867023,38.63,78092.69,0.0,0.33661,0.00012,29.81818]
[1777190872028,38.63,78092.62,0.0,0.33661,0.00012,29.81812]
[1777190877033,38.63,78093.11,0.0,0.33667,0.00012,29.82037]
[1777190881514,38.63,78093.58,0.0,0.33672,0.00012,29.82245]
[1777190882038,38.63,78093.63,0.0,0.33673,0.00012,29.82262]
[1777190883077,38.64,78085.72,0.0,0.33582,0.00012,29.78829]
[1777190884227,38.64,78084.3,0.0,0.33567,0.00012,29.78241]
[1777190885041,38.64,78084.46,0.0,0.33569,0.00012,29.78334]
[1777190890046,38.65,78083.67,0.0,0.33564,0.00012,29.78121]
[1777190894640,38.65,78084.05,0.0,0.33571,0.00012,29.78374]
[1777190894705,38.65,78084.05,0.0,0.33571,0.00012,29.78374]
[1777190894938,38.65,78084.05,0.0,0.33571,0.00012,29.78374]
[1777190894950,38.65,78084.05,0.0,0.33571,0.00012,29.78374]
[1777190895027,38.66,78084.05,0.0,0.33572,0.00012,29.78396]
[1777190896868,38.65,78084.05,0.0,0.33568,0.00012,29.7827]
[1777190896990,38.64,78084.05,0.0,0.33565,0.00012,29.78161]
[1777190898053,38.63,78063.14,0.0,0.33321,0.00012,29.68845]
[1777190898149,38.63,78063.14,0.0,0.33321,0.00012,29.68845]
[1777190898171,38.63,78063.14,0.0,0.33321,0.00012,29.68845]
[1777190899054,38.63,78064.76,0.0,0.33337,0.00012,29.69463]
[1777190899347,38.63,78064.76,0.0,0.33337,0.00012,29.69463]
[1777190899406,38.63,78064.76,0.0,0.33337,0.00012,29.69463]
[1777190899431,38.63,78064.76,0.0,0.33337,0.00012,29.69463]
[1777190899465,38.63,78064.76,0.0,0.33337,0.00012,29.69463]
[1777190899499,38.63,78064.76,0.0,0.33337,0.00012,29.69463]
[1777190900055,38.62,78065.86,0.0,0.33347,0.00012,29.69852]
[1777190900649,38.62,78065.86,0.0,0.33347,0.00012,29.69852]
[1777190900661,38.62,78065.86,0.0,0.33347,0.00012,29.69852]
[1777190901056,38.61,78073.29,0.0,0.33429,0.00012,29.7302]
[1777190901824,38.61,78073.29,0.0,0.33429,0.00012,29.7302]
[1777190901856,38.61,78073.29,0.0,0.33429,0.00012,29.7302]
[1777190901947,38.61,78073.29,0.0,0.33426,0.00012,29.72902]
[1777190903042,38.61,78073.29,0.0,0.33426,0.00012,29.72902]
[1777190903058,38.6,78076.02,0.0,0.33454,0.00012,29.7399]
[1777190903077,38.6,78076.02,0.0,0.33454,0.00012,29.7399]
[1777190903372,38.6,78076.02,0.0,0.33454,0.00012,29.7399]
[1777190903400,38.6,78076.02,0.0,0.33454,0.00012,29.7399]
[1777190904059,38.59,78077.07,0.0,0.33463,0.00012,29.74342]
[1777190904302,38.59,78077.07,0.0,0.33463,0.00012,29.74342]
[1777190904321,38.59,78077.07,0.0,0.33463,0.00012,29.74342]
[1777190905060,38.58,78076.72,0.0,0.33456,0.00012,29.74082]
[1777190905521,38.58,78076.72,0.0,0.33456,0.00012,29.74082]
[1777190905533,38.58,78076.72,0.0,0.33456,0.00012,29.74082]
[1777190906061,38.58,78076.56,0.0,0.33451,0.00012,29.73913]
[1777190908063,38.57,78067.63,0.0,0.33343,0.00012,29.69806]
[1777190913068,38.55,78061.5,0.0,0.33265,0.00012,29.6655]
[1777190918073,38.55,78066.43,0.0,0.33318,0.00012,29.6861]
[1777190923078,38.54,78066.69,0.0,0.33317,0.00012,29.68578]
[1777190928996,38.52,78070.75,0.0,0.33358,0.00012,29.70178]
[1777190934033,38.51,78071.22,0.0,0.33359,0.00012,29.70244]
[1777190939066,38.51,78071.78,0.0,0.33363,0.00012,29.70377]
[1777190944099,38.5,78069.38,0.0,0.33333,0.00012,29.69235]
[1777190949104,38.5,78070.02,0.0,0.33339,0.00012,29.69469]
[1777190954109,38.49,78073.02,0.0,0.33371,0.00012,29.70736]
[1777190959114,38.49,78074.42,0.0,0.33385,0.00012,29.71273]
[1777190965120,38.48,78074.07,0.0,0.33379,0.00012,29.71033]
[1777190972845,38.48,78074.11,0.0,0.33376,0.00012,29.70667]
[1777190978133,38.48,78074.05,0.0,0.33374,0.00012,29.70616]
[1777190984141,38.48,78072.77,0.0,0.33359,0.00012,29.70037]
[1777190989146,38.48,78072.68,0.0,0.33358,0.00012,29.70004]
[1777190994151,38.48,78072.27,0.0,0.33354,0.00012,29.69836]
[1777191000156,38.48,78072.78,0.0,0.33361,0.00012,29.70091]
[1777191006162,38.48,78072.71,0.0,0.33361,0.00012,29.70086]
[1777191011166,38.48,78072.74,0.0,0.33361,0.00012,29.70116]
[1777191016171,38.48,78072.27,0.0,0.33357,0.00012,29.69939]
[1777191022177,38.49,78072.28,0.0,0.33358,0.00012,29.69974]
[1777191027183,38.49,78071.52,0.0,0.3335,0.00012,29.69664]
[1777191032188,38.49,78071.06,0.0,0.33344,0.00012,29.69193]
[1777191037193,38.49,78070.94,0.0,0.33344,0.00012,29.69185]
[1777191042198,38.5,78069.91,0.0,0.33334,0.00012,29.68778]
[1777191047203,38.5,78069.69,0.0,0.33333,0.00012,29.68735]
[1777191050270,38.5,78070.14,0.0,0.33339,0.00012,29.68956]
[1777191050337,38.5,78070.14,0.0,0.33339,0.00012,29.68956]
[1777191051207,38.5,78064.5,0.0,0.33274,0.00012,29.66475]
[1777191051680,38.5,78064.5,0.0,0.33274,0.00012,29.66475]
[1777191051707,38.5,78064.5,0.0,0.33274,0.00012,29.66475]
[1777191052208,38.51,78043.62,0.0,0.33036,0.00012,29.57205]
[1777191057213,38.53,78047.96,0.0,0.33096,0.00012,29.5953]
[1777191062218,38.55,78052.62,0.0,0.33158,0.00012,29.61892]
[1777191067223,38.56,78049.29,0.0,0.33125,0.00012,29.60617]
[1777191072228,38.57,78051.73,0.0,0.33158,0.00012,29.6188]
[1777191077233,38.58,78051.06,0.0,0.33154,0.00012,29.61707]
[1777191082238,38.59,78052.21,0.0,0.3317,0.00012,29.62324]
[1777191087243,38.59,78051.17,0.0,0.33161,0.00012,29.61947]
[1777191093148,38.6,78046.49,0.0,0.3311,0.00012,29.59694]
[1777191098217,38.61,78045.25,0.0,0.33099,0.00012,29.59264]
[1777191103261,38.62,78046.55,0.0,0.33118,0.00012,29.5998]
[1777191109262,38.63,78048.14,0.0,0.33138,0.00012,29.60781]
[1777191115278,38.62,78057.09,0.0,0.3324,0.00012,29.64715]
[1777191121284,38.62,78057.86,0.0,0.33246,0.00012,29.64977]
[1777191126276,38.61,78057.17,0.0,0.33237,0.00012,29.6463]
[1777191126305,38.61,78057.17,0.0,0.33237,0.00012,29.6463]
[1777191127290,38.61,78056.97,0.0,0.33234,0.00012,29.64526]
[1777191133296,38.61,78056.8,0.0,0.33231,0.00012,29.64414]
[1777191138301,38.61,78057.26,0.0,0.33237,0.00012,29.64611]
[1777191143306,38.61,78057.55,0.0,0.33239,0.00012,29.64726]
[1777191149312,38.61,78057.83,0.0,0.33242,0.00012,29.64823]
[1777191155318,38.61,78056.56,0.0,0.33226,0.00012,29.63948]
[1777191160323,38.61,78054.46,0.0,0.33203,0.00012,29.63045]
[1777191165328,38.61,78054.36,0.0,0.33203,0.00012,29.63056]
[1777191170333,38.62,78054.08,0.0,0.33201,0.00012,29.62978]
[1777191175338,38.62,78055.85,0.0,0.33222,0.00012,29.638]
[1777191180343,38.62,78056.7,0.0,0.33232,0.00012,29.64185]
[1777191185348,38.62,78056.44,0.0,0.33231,0.00012,29.64114]
[1777191190353,38.63,78058.03,0.0,0.33251,0.00012,29.64886]
[1777191196359,38.63,78057.11,0.0,0.33242,0.00012,29.6454]
[1777191201912,38.63,78057.42,0.0,0.33247,0.00012,29.64729]
[1777191207370,38.63,78059.45,0.0,0.33271,0.00012,29.6565]
[1777191213376,38.63,78059.93,0.0,0.33275,0.00012,29.65557]
[1777191218381,38.64,78057.71,0.0,0.3325,0.00012,29.64602]
[1777191225388,38.64,78056.85,0.0,0.33242,0.00012,29.64278]
[1777191230393,38.64,78058.49,0.0,0.33262,0.00012,29.65047]
[1777191235398,38.64,78058.32,0.0,0.33261,0.00012,29.64987]
[1777191240403,38.64,78061.17,0.0,0.33293,0.00012,29.66249]
[1777191245408,38.64,78065.59,0.0,0.33343,0.00012,29.68165]
[1777191251252,38.64,78065.02,0.0,0.33334,0.00012,29.67831]
[1777191256419,38.63,78064.82,0.0,0.33331,0.00012,29.67698]
[1777191261424,38.63,78065.0,0.0,0.33332,0.00012,29.67746]
[1777191266429,38.63,78064.83,0.0,0.33329,0.00012,29.67647]
[1777191271434,38.63,78064.61,0.0,0.33325,0.00012,29.67228]
[1777191277437,38.63,78064.37,0.0,0.33322,0.00012,29.67126]
[1777191282445,38.63,78065.2,0.0,0.33331,0.00012,29.67482]
[1777191287450,38.63,78066.17,0.0,0.33342,0.00012,29.67911]
[1777191292455,38.63,78064.89,0.0,0.33328,0.00012,29.67359]
[1777191297460,38.63,78065.41,0.0,0.33335,0.00012,29.67606]
[1777191302465,38.63,78065.89,0.0,0.3334,0.00012,29.67827]
[1777191307470,38.63,78066.11,0.0,0.33343,0.00012,29.67925]
[1777191312478,38.63,78064.7,0.0,0.33327,0.00012,29.67326]
[1777191321064,38.63,78063.85,0.0,0.33318,0.00012,29.66969]
[1777191326321,38.64,78067.43,0.0,0.3336,0.00012,29.68591]
[1777191331497,38.63,78069.91,0.0,0.33386,0.00012,29.6931]
[1777191336502,38.63,78070.65,0.0,0.33393,0.00012,29.69588]
[1777191343509,38.63,78070.47,0.0,0.3339,0.00012,29.69471]
[1777191348513,38.62,78073.11,0.0,0.33419,0.00012,29.70588]
[1777191353518,38.62,78075.78,0.0,0.33447,0.00012,29.7169]
[1777191359524,38.61,78076.07,0.0,0.33448,0.00012,29.71733]
[1777191365530,38.61,78073.85,0.0,0.33421,0.00012,29.70709]
[1777191370535,38.61,78071.54,0.0,0.33395,0.00012,29.69698]
[1777191376541,38.61,78072.16,0.0,0.33403,0.00012,29.70007]
[1777191382547,38.61,78070.21,0.0,0.33382,0.00012,29.69179]
[1777191387552,38.62,78066.81,0.0,0.33344,0.00012,29.67747]
[1777191392557,38.63,78065.92,0.0,0.33336,0.00012,29.6715]
[1777191397562,38.63,78066.77,0.0,0.33348,0.00012,29.67617]
[1777191402567,38.64,78067.63,0.0,0.3336,0.00012,29.68062]
[1777191407572,38.64,78065.11,0.0,0.33333,0.00012,29.67025]
[1777191412577,38.65,78065.79,0.0,0.33343,0.00012,29.67397]
[1777191413578,38.65,78056.49,0.0,0.33237,0.00012,29.63311]
[1777191418583,38.67,78050.76,0.0,0.33179,0.00012,29.61039]
[1777191423588,38.68,78051.05,0.0,0.33189,0.00012,29.6141]
[1777191428827,38.69,78051.66,0.0,0.33201,0.00011,29.61864]
[1777191434552,38.71,78047.14,0.0,0.33156,0.00011,29.6008]
[1777191439588,38.72,78045.16,0.0,0.33139,0.00011,29.59408]
[1777191444611,38.73,78052.04,0.0,0.3322,0.00011,29.6255]
[1777191449616,38.73,78053.18,0.0,0.33235,0.00011,29.63112]
[1777191454621,38.73,78052.32,0.0,0.33225,0.00011,29.6246]
[1777191459626,38.73,78051.75,0.0,0.33219,0.00011,29.62245]
[1777191464631,38.74,78047.78,0.0,0.33176,0.00011,29.60555]
[1777191470637,38.75,78044.19,0.0,0.33138,0.00011,29.59087]
[1777191475642,38.76,78044.55,0.0,0.33146,0.00011,29.59367]
[1777191478589,38.76,78043.77,0.0,0.33138,0.00011,29.59055]
[1777191478604,38.76,78043.77,0.0,0.33138,0.00011,29.59055]
[1777191478645,38.76,78042.57,0.0,0.33125,0.00011,29.58546]
[1777191484651,38.77,78041.6,0.0,0.33118,0.00011,29.58256]
[1777191489656,38.77,78041.71,0.0,0.33122,0.00011,29.58404]
[1777191494214,38.78,78037.94,0.0,0.33081,0.00011,29.56809]
[1777191494251,38.78,78037.94,0.0,0.33081,0.00011,29.56809]
[1777191494315,38.78,78037.94,0.0,0.33082,0.00011,29.56833]
[1777191499666,38.79,78039.84,0.0,0.33107,0.00011,29.57788]
[1777191504671,38.79,78037.03,0.0,0.33077,0.00011,29.56616]
[1777191508315,38.8,78037.39,0.0,0.33082,0.00011,29.56835]
[1777191508345,38.8,78037.39,0.0,0.33082,0.00011,29.56835]
[1777191508445,38.8,78037.39,0.0,0.33083,0.00011,29.56853]
[1777191508872,38.8,78037.39,0.0,0.33083,0.00011,29.56853]
[1777191508892,38.8,78037.39,0.0,0.33083,0.00011,29.56853]
[1777191509676,38.8,78037.01,0.0,0.33079,0.00011,29.56699]
[1777191514681,38.81,78036.39,0.0,0.33073,0.00011,29.56206]
[1777191518825,38.81,78036.13,0.0,0.33072,0.00011,29.5616]
[1777191518848,38.81,78036.13,0.0,0.33072,0.00011,29.5616]
[1777191519686,38.81,78036.04,0.0,0.33072,0.00011,29.56136]
[1777191520169,38.81,78036.04,0.0,0.33072,0.00011,29.56136]
[1777191520193,38.81,78036.04,0.0,0.33072,0.00011,29.56136]
[1777191520271,38.81,78036.04,0.0,0.33072,0.00011,29.56153]
[1777191526371,38.82,78036.0,0.0,0.33074,0.00011,29.56207]
[1777191529787,38.82,78036.69,0.0,0.33083,0.00011,29.5656]
[1777191529798,38.82,78036.69,0.0,0.33083,0.00011,29.5656]
[1777191530697,38.82,78037.71,0.0,0.33094,0.00011,29.57019]
[1777191535702,38.82,78039.58,0.0,0.33116,0.00011,29.57862]
[1777191541566,38.82,78040.76,0.0,0.33129,0.00011,29.58362]
[1777191546713,38.81,78046.27,0.0,0.3319,0.00011,29.60732]
[1777191551719,38.81,78046.85,0.0,0.33194,0.00011,29.60893]
[1777191556729,38.8,78046.0,0.0,0.33182,0.00011,29.60451]
[1777191561734,38.8,78043.66,0.0,0.33154,0.00011,29.59374]
[1777191566739,38.8,78041.8,0.0,0.33133,0.00011,29.58561]
[1777191573746,38.8,78042.06,0.0,0.33135,0.00011,29.58387]
[1777191578751,38.8,78041.95,0.0,0.33135,0.00011,29.58354]
[1777191583756,38.8,78041.32,0.0,0.33128,0.00011,29.58091]
[1777191588761,38.81,78038.56,0.0,0.33097,0.00011,29.56897]
[1777191594767,38.81,78038.53,0.0,0.33099,0.00011,29.5696]
[1777191600710,38.82,78038.25,0.0,0.33098,0.00011,29.569]
[1777191604460,38.82,78038.74,0.0,0.33104,0.00011,29.57139]
[1777191604528,38.82,78038.74,0.0,0.33104,0.00011,29.57139]
[1777191604531,38.82,78038.74,0.0,0.33104,0.00011,29.57139]
[1777191604777,38.82,78040.32,0.0,0.33122,0.00011,29.57845]
[1777191606832,38.82,78041.8,0.0,0.33139,0.00011,29.58507]
[1777191607663,38.82,78041.8,0.0,0.33139,0.00011,29.58507]
[1777191607764,38.82,78041.8,0.0,0.33139,0.00011,29.58506]
[1777191608853,38.82,78041.06,0.0,0.33131,0.00011,29.58174]
[1777191609773,38.82,78041.06,0.0,0.33131,0.00011,29.58174]
[1777191615788,38.82,78041.35,0.0,0.33134,0.00011,29.58298]
[1777191618018,38.82,78041.32,0.0,0.33133,0.00011,29.58286]
[1777191618791,38.82,78041.28,0.0,0.33133,0.00011,29.58271]
[1777191619968,38.82,78042.09,0.0,0.33142,0.00011,29.58626]
[1777191620659,38.82,78042.09,0.0,0.33142,0.00011,29.58626]
[1777191620680,38.82,78042.09,0.0,0.33142,0.00011,29.58626]
[1777191620684,38.82,78042.09,0.0,0.33142,0.00011,29.58626]
[1777191620724,38.82,78042.09,0.0,0.33142,0.00011,29.58626]
[1777191620734,38.82,78042.09,0.0,0.33142,0.00011,29.58626]
[1777191620764,38.82,78042.09,0.0,0.33142,0.00011,29.58626]
[1777191620993,38.81,78042.83,0.0,0.33146,0.00011,29.58787]
[1777191621117,38.81,78042.83,0.0,0.33146,0.00011,29.58787]
[1777191621210,38.8,78042.83,0.0,0.33141,0.00011,29.58624]
[1777191626800,38.75,78042.42,0.0,0.33116,0.00011,29.57723]
[1777191631805,38.71,78041.52,0.0,0.33088,0.00011,29.56427]
[1777191632165,38.71,78041.52,0.0,0.33088,0.00011,29.56427]
[1777191632224,38.71,78041.52,0.0,0.33088,0.00011,29.56427]
[1777191632259,38.71,78041.52,0.0,0.33085,0.00011,29.56326]
[1777191633276,38.71,78041.52,0.0,0.33085,0.00011,29.56326]
[1777191633304,38.7,78041.52,0.0,0.33083,0.00011,29.5623]
[1777191638811,38.67,78041.98,0.0,0.33076,0.00011,29.55997]
[1777191639249,38.67,78041.98,0.0,0.33076,0.00011,29.55997]
[1777191639327,38.67,78041.98,0.0,0.33076,0.00011,29.55997]
[1777191639346,38.67,78041.98,0.0,0.33074,0.00011,29.55924]
[1777191640394,38.67,78041.98,0.0,0.33074,0.00011,29.55924]
[1777191640462,38.67,78041.98,0.0,0.33072,0.00011,29.55855]
[1777191646819,38.64,78040.05,0.0,0.3304,0.00011,29.54635]
[1777191651824,38.63,78039.19,0.0,0.33023,0.00011,29.5402]
[1777191656842,38.62,78035.56,0.0,0.32978,0.00011,29.52248]
[1777191661847,38.61,78035.58,0.0,0.32975,0.00011,29.52155]
[1777191666851,38.61,78036.08,0.0,0.32978,0.00011,29.52291]
[1777191669980,38.61,78036.25,0.0,0.32979,0.00012,29.52322]
[1777191671749,38.61,78036.25,0.0,0.32979,0.00012,29.52322]
[1777191671848,38.6,78036.25,0.0,0.32978,0.00012,29.52294]
[1777191672797,38.6,78036.25,0.0,0.32978,0.00012,29.52294]
[1777191672899,38.6,78036.25,0.0,0.32978,0.00012,29.5228]
[1777191676809,38.6,78036.13,0.0,0.32976,0.00012,29.52201]
[1777191676855,38.6,78036.13,0.0,0.32976,0.00012,29.52201]
[1777191676861,38.6,78036.13,0.0,0.32975,0.00012,29.52179]
[1777191677942,38.6,78036.13,0.0,0.32975,0.00012,29.52168]
[1777191678863,38.6,78036.13,0.0,0.32975,0.00012,29.52158]
[1777191683868,38.6,78036.5,0.0,0.32978,0.00012,29.52273]
[1777191688873,38.59,78036.72,0.0,0.32979,0.00012,29.52332]
[1777191693878,38.59,78036.76,0.0,0.32977,0.00012,29.52007]
[1777191698883,38.59,78036.62,0.0,0.32975,0.00012,29.51922]
[1777191699294,38.59,78036.62,0.0,0.32975,0.00012,29.51922]
[1777191699379,38.59,78036.62,0.0,0.32975,0.00012,29.51922]
[1777191699884,38.59,78037.72,0.0,0.32987,0.00012,29.52411]
[1777191700116,38.59,78037.72,0.0,0.32987,0.00012,29.52411]
[1777191701211,38.59,78037.36,0.0,0.32983,0.00012,29.5224]
[1777191701886,38.59,78037.07,0.0,0.32979,0.00012,29.52105]
[1777191704260,38.59,78037.08,0.0,0.32979,0.00012,29.52106]
[1777191704334,38.59,78037.08,0.0,0.32979,0.00012,29.52106]
[1777191704434,38.59,78037.08,0.0,0.32979,0.00012,29.52098]
[1777191705494,38.59,78037.08,0.0,0.32979,0.00012,29.52098]
[1777191705575,38.59,78037.08,0.0,0.32979,0.00012,29.52095]
[1777191710359,38.59,78036.4,0.0,0.32971,0.00012,29.51784]
[1777191710476,38.59,78036.4,0.0,0.32971,0.00012,29.51783]
[1777191712329,38.59,78036.45,0.0,0.32972,0.00012,29.51803]
[1777191713474,38.59,78036.45,0.0,0.32972,0.00012,29.51802]
[1777191713555,38.59,78036.45,0.0,0.32972,0.00012,29.51801]
[1777191720547,38.59,78036.44,0.0,0.32971,0.00012,29.51796]
[1777191724232,38.59,78035.78,0.0,0.32964,0.00012,29.51502]
[1777191724282,38.59,78035.78,0.0,0.32964,0.00012,29.51502]
[1777191724316,38.59,78035.78,0.0,0.32964,0.00012,29.51502]
[1777191724348,38.59,78035.78,0.0,0.32964,0.00012,29.51502]
[1777191724407,38.59,78035.78,0.0,0.32964,0.00012,29.51502]
[1777191724909,38.59,78035.52,0.0,0.32961,0.00012,29.51385]
[1777191725507,38.59,78035.52,0.0,0.32961,0.00012,29.51385]
[1777191725527,38.59,78035.52,0.0,0.32961,0.00012,29.51385]
[1777191725612,38.59,78035.52,0.0,0.32961,0.00012,29.51385]
[1777191725648,38.59,78035.52,0.0,0.32961,0.00012,29.51385]
[1777191725780,38.59,78035.52,0.0,0.32961,0.00012,29.5139]
[1777191726809,38.59,78035.52,0.0,0.32961,0.00012,29.5139]
[1777191726829,38.59,78035.52,0.0,0.32961,0.00012,29.5139]
[1777191726868,38.59,78035.52,0.0,0.32961,0.00012,29.51396]
[1777191726914,38.59,78035.52,0.0,0.32961,0.00012,29.51396]
[1777191726950,38.59,78035.52,0.0,0.32961,0.00012,29.51396]
[1777191727912,38.59,78034.64,0.0,0.32951,0.00012,29.51006]
[1777191728069,38.59,78034.64,0.0,0.32951,0.00012,29.51006]
[1777191728090,38.59,78034.64,0.0,0.32951,0.00012,29.51006]
[1777191728913,38.59,78034.61,0.0,0.32951,0.00012,29.50997]
[1777191729287,38.59,78034.61,0.0,0.32951,0.00012,29.50997]
[1777191729322,38.59,78034.61,0.0,0.32951,0.00012,29.50997]
[1777191729914,38.59,78034.42,0.0,0.32949,0.00012,29.50917]
[1777191730485,38.59,78034.42,0.0,0.32949,0.00012,29.50917]
[1777191730518,38.59,78034.42,0.0,0.32949,0.00012,29.50917]
[1777191730619,38.59,78034.42,0.0,0.32949,0.00012,29.50924]
[1777191731555,38.59,78034.42,0.0,0.32949,0.00012,29.50924]
[1777191731584,38.59,78034.42,0.0,0.32949,0.00012,29.50924]
[1777191731656,38.59,78034.42,0.0,0.3295,0.00012,29.50931]
[1777191734919,38.6,78022.43,0.0,0.32814,0.00011,29.4558]
[1777191739924,38.61,78020.72,0.0,0.328,0.00011,29.45025]
[1777191741131,38.61,78020.72,0.0,0.32802,0.00011,29.45066]
[1777191741155,38.61,78020.72,0.0,0.32802,0.00011,29.45066]
[1777191741786,38.61,78020.72,0.0,0.32803,0.00011,29.45105]
[1777191746931,38.62,78020.19,0.0,0.32802,0.00011,29.45043]
[1777191750935,38.63,78030.54,0.0,0.32922,0.00011,29.49799]
[1777191755940,38.62,78033.46,0.0,0.32952,0.00011,29.50727]
[1777191760945,38.62,78032.54,0.0,0.3294,0.00011,29.50261]
[1777191766870,38.62,78029.21,0.0,0.32902,0.00011,29.48755]
[1777191771905,38.62,78028.38,0.0,0.32893,0.00011,29.48407]
[1777191776962,38.62,78028.2,0.0,0.32892,0.00011,29.48351]
[1777191782316,38.63,78028.1,0.0,0.32891,0.00011,29.48321]
[1777191787974,38.63,78025.91,0.0,0.32867,0.00011,29.47359]
[1777191792979,38.63,78020.5,0.0,0.32808,0.00011,29.4503]
[1777191797984,38.64,78018.55,0.0,0.32789,0.00011,29.44267]
[1777191802989,38.65,78017.7,0.0,0.32783,0.00011,29.44011]
[1777191807994,38.66,78018.42,0.0,0.32794,0.00011,29.44447]
[1777191813170,38.66,78020.41,0.0,0.32816,0.00011,29.45064]
[1777191820821,38.66,78020.13,0.0,0.32814,0.00011,29.44983]
[1777191823009,38.66,78032.68,0.0,0.32957,0.00011,29.50629]
[1777191828017,38.65,78035.75,0.0,0.32987,0.00011,29.51801]
[1777191833022,38.63,78036.02,0.0,0.32985,0.00011,29.51734]
[1777191838027,38.62,78037.14,0.0,0.32993,0.00012,29.52081]
[1777191843418,38.62,78037.24,0.0,0.32991,0.00012,29.52002]
[1777191849038,38.61,78033.1,0.0,0.3294,0.00011,29.50024]
[1777191854043,38.61,78032.91,0.0,0.32937,0.00011,29.49891]
[1777191859048,38.6,78033.8,0.0,0.32945,0.00012,29.5024]
[1777191864052,38.6,78034.65,0.0,0.32953,0.00012,29.50539]
[1777191869057,38.59,78035.18,0.0,0.32957,0.00012,29.50698]
[1777191874062,38.58,78035.81,0.0,0.32958,0.00012,29.50514]
[1777191879067,38.57,78035.58,0.0,0.32948,0.00012,29.50156]
[1777191884072,38.55,78035.97,0.0,0.32946,0.00012,29.50104]
[1777191889077,38.54,78036.28,0.0,0.32945,0.00012,29.50055]
[1777191894082,38.53,78036.44,0.0,0.32942,0.00012,29.49961]
[1777191899087,38.52,78036.52,0.0,0.32939,0.00012,29.49855]
[1777191903091,38.51,78050.67,0.0,0.33098,0.00012,29.56088]
[1777191904680,38.51,78055.09,0.0,0.33148,0.00012,29.58028]
[1777191904709,38.51,78055.09,0.0,0.33148,0.00012,29.58028]
[1777191905093,38.51,78056.17,0.0,0.33159,0.00012,29.5847]
[1777191910098,38.5,78056.38,0.0,0.33156,0.00012,29.58365]
[1777191915103,38.49,78055.3,0.0,0.33139,0.00012,29.5771]
[1777191920108,38.48,78055.5,0.0,0.33137,0.00012,29.57673]
[1777191926992,38.47,78055.41,0.0,0.33132,0.00012,29.57476]
[1777191932032,38.46,78054.5,0.0,0.33118,0.00012,29.56675]
[1777191937069,38.46,78054.25,0.0,0.33113,0.00012,29.56504]
[1777191942103,38.46,78053.22,0.0,0.331,0.00012,29.56003]
[1777191947137,38.45,78053.16,0.0,0.33098,0.00012,29.55936]
[1777191952144,38.46,78049.0,0.0,0.33051,0.00012,29.54079]
[1777191958150,38.46,78050.39,0.0,0.33067,0.00012,29.54717]
[1777191964156,38.46,78052.22,0.0,0.33088,0.00012,29.55518]
[1777191969885,38.45,78054.45,0.0,0.33111,0.00012,29.5645]
[1777191976341,38.45,78054.46,0.0,0.33109,0.00012,29.56385]
[1777191982174,38.44,78056.01,0.0,0.33125,0.00012,29.57]
[1777191987179,38.44,78056.49,0.0,0.33129,0.00012,29.57141]
[1777191994186,38.43,78056.9,0.0,0.33129,0.00012,29.56917]
[1777191999191,38.43,78056.58,0.0,0.33124,0.00012,29.56714]
[1777192005198,38.42,78055.23,0.0,0.33107,0.00012,29.5606]
[1777192011588,38.42,78054.93,0.0,0.33102,0.00012,29.55895]
[1777192017209,38.42,78054.79,0.0,0.33101,0.00012,29.55827]
[1777192022214,38.42,78054.14,0.0,0.33093,0.00012,29.55521]
[1777192028220,38.42,78052.88,0.0,0.33078,0.00012,29.54947]
[1777192033225,38.42,78052.62,0.0,0.33075,0.00012,29.54831]
[1777192038230,38.42,78053.18,0.0,0.33081,0.00012,29.5508]
[1777192044236,38.42,78054.51,0.0,0.33096,0.00012,29.55649]
[1777192049241,38.41,78056.74,0.0,0.3312,0.00012,29.56598]
[1777192055247,38.41,78059.14,0.0,0.33143,0.00012,29.57253]
[1777192061253,38.4,78060.2,0.0,0.33152,0.00012,29.57614]
[1777192066280,38.4,78058.96,0.0,0.33136,0.00012,29.56977]
[1777192072286,38.39,78057.97,0.0,0.33122,0.00012,29.56464]
[1777192077291,38.38,78063.52,0.0,0.33183,0.00012,29.58841]
[1777192082676,38.38,78064.22,0.0,0.33188,0.00012,29.59019]
[1777192088302,38.36,78069.66,0.0,0.33245,0.00012,29.61257]
[1777192092611,38.35,78070.58,0.0,0.33252,0.00012,29.61517]
[1777192092620,38.35,78070.58,0.0,0.33252,0.00012,29.61517]
[1777192093307,38.35,78071.19,0.0,0.33257,0.00012,29.61748]
[1777192098312,38.34,78073.18,0.0,0.33275,0.00012,29.62431]
[1777192103317,38.32,78074.52,0.0,0.33284,0.00012,29.6282]
[1777192109272,38.31,78074.22,0.0,0.33275,0.00012,29.62469]
[1777192114328,38.3,78078.91,0.0,0.33321,0.00012,29.64031]
[1777192119333,38.28,78079.66,0.0,0.33324,0.00012,29.64167]
[1777192124338,38.27,78080.13,0.0,0.33325,0.00012,29.64202]
[1777192129343,38.26,78080.78,0.0,0.33328,0.00012,29.64334]
[1777192135349,38.25,78086.05,0.0,0.33384,0.00012,29.66504]
[1777192140354,38.24,78086.87,0.0,0.33388,0.00012,29.66673]
[1777192146360,38.23,78084.52,0.0,0.33355,0.00012,29.65437]
[1777192152365,38.22,78081.83,0.0,0.33322,0.00012,29.64158]
[1777192158371,38.22,78080.89,0.0,0.33309,0.00012,29.63687]
[1777192163376,38.22,78080.07,0.0,0.33299,0.00012,29.63292]
[1777192168381,38.22,78077.68,0.0,0.33271,0.00012,29.62221]
[1777192173386,38.22,78077.51,0.0,0.33268,0.00012,29.61845]
[1777192178391,38.22,78078.11,0.0,0.33276,0.00012,29.62136]
[1777192183396,38.22,78078.87,0.0,0.33284,0.00012,29.62462]
[1777192188402,38.22,78078.98,0.0,0.33285,0.00012,29.62491]
[1777192198412,38.21,78079.05,0.0,0.33284,0.00012,29.62481]
[1777192203416,38.21,78078.72,0.0,0.3328,0.00012,29.62312]
[1777192208421,38.21,78078.71,0.0,0.33279,0.00012,29.62287]
[1777192210423,38.21,78066.13,0.0,0.33134,0.00012,29.56671]
[1777192215428,38.23,78062.67,0.0,0.33099,0.00012,29.5529]
[1777192217664,38.23,78061.93,0.0,0.33093,0.00012,29.55039]
[1777192217690,38.23,78061.93,0.0,0.33093,0.00012,29.55039]
[1777192218431,38.23,78061.0,0.0,0.33083,0.00012,29.5466]
[1777192223437,38.25,78055.7,0.0,0.33028,0.00012,29.52488]
[1777192228442,38.26,78052.84,0.0,0.33002,0.00012,29.51442]
[1777192233447,38.28,78056.17,0.0,0.33045,0.00012,29.52862]
[1777192235449,38.28,78064.99,0.0,0.33148,0.00012,29.5685]
[1777192240454,38.27,78069.66,0.0,0.33201,0.00012,29.58907]
[1777192246245,38.27,78070.73,0.0,0.33211,0.00012,29.5932]
[1777192251566,38.26,78070.34,0.0,0.33204,0.00012,29.59046]
[1777192257471,38.26,78069.6,0.0,0.33193,0.00012,29.58652]
[1777192262476,38.26,78066.05,0.0,0.33151,0.00012,29.57024]
[1777192267481,38.25,78070.99,0.0,0.33208,0.00012,29.59207]
[1777192273431,38.25,78070.37,0.0,0.33199,0.00012,29.58872]
[1777192278469,38.25,78069.54,0.0,0.33189,0.00012,29.58476]
[1777192283474,38.25,78069.28,0.0,0.33185,0.00012,29.58333]
[1777192283750,38.25,78069.28,0.0,0.33185,0.00012,29.58333]
[1777192283782,38.25,78069.28,0.0,0.33185,0.00012,29.58333]
[1777192283914,38.25,78069.28,0.0,0.33184,0.00012,29.58316]
[1777192289505,38.24,78074.08,0.0,0.33238,0.00012,29.60393]
[1777192294510,38.24,78075.18,0.0,0.33247,0.00012,29.60493]
[1777192300516,38.23,78082.62,0.0,0.33329,0.00012,29.6367]
[1777192305521,38.21,78087.05,0.0,0.33375,0.00012,29.65456]
[1777192310526,38.2,78088.25,0.0,0.33383,0.00012,29.65783]
[1777192312793,38.2,78088.26,0.0,0.33381,0.00012,29.65706]
[1777192312820,38.2,78088.26,0.0,0.33381,0.00012,29.65706]
[1777192312916,38.19,78088.26,0.0,0.3338,0.00012,29.65672]
[1777192318534,38.18,78088.72,0.0,0.33381,0.00012,29.65711]
[1777192323539,38.17,78089.08,0.0,0.33381,0.00012,29.65731]
[1777192328544,38.17,78088.73,0.0,0.33373,0.00012,29.65448]
[1777192334550,38.16,78089.85,0.0,0.33382,0.00012,29.65817]
[1777192340556,38.15,78094.12,0.0,0.33428,0.00012,29.67571]
[1777192342907,38.14,78094.12,0.0,0.33426,0.00012,29.67515]
[1777192342920,38.14,78094.12,0.0,0.33426,0.00012,29.67515]
[1777192343050,38.14,78094.12,0.0,0.33426,0.00012,29.67489]
[1777192348241,38.13,78102.76,0.0,0.33522,0.00012,29.71172]
[1777192353542,38.12,78104.96,0.0,0.33539,0.00012,29.71595]
[1777192359575,38.1,78104.46,0.0,0.33526,0.00012,29.71099]
[1777192365581,38.09,78103.93,0.0,0.33514,0.00012,29.70692]
[1777192370586,38.08,78103.56,0.0,0.33507,0.00012,29.70414]
[1777192375591,38.07,78105.69,0.0,0.33528,0.00012,29.71247]
[1777192380596,38.07,78105.26,0.0,0.3352,0.00012,29.70951]
[1777192385601,38.06,78104.88,0.0,0.33514,0.00012,29.70706]
[1777192390606,38.06,78104.98,0.0,0.33513,0.00012,29.70686]
[1777192395611,38.05,78104.38,0.0,0.33505,0.00012,29.7037]
[1777192400616,38.05,78104.62,0.0,0.33506,0.00012,29.70434]
[1777192402758,38.05,78104.73,0.0,0.33507,0.00012,29.70465]
[1777192402784,38.05,78104.73,0.0,0.33507,0.00012,29.70465]
[1777192403619,38.05,78104.44,0.0,0.33503,0.00012,29.70329]
[1777192408624,38.05,78104.52,0.0,0.33504,0.00012,29.70337]
[1777192410280,38.05,78104.52,0.0,0.33503,0.00012,29.70331]
[1777192410310,38.05,78104.52,0.0,0.33503,0.00012,29.70331]
[1777192410626,38.05,78104.66,0.0,0.33505,0.00012,29.70387]
[1777192415631,38.05,78103.41,0.0,0.33488,0.00012,29.6951]
[1777192420636,38.03,78103.79,0.0,0.33487,0.00012,29.6949]
[1777192426642,38.02,78103.79,0.0,0.33482,0.00012,29.69299]
[1777192431647,38.01,78103.96,0.0,0.3348,0.00012,29.69245]
[1777192437574,38.0,78103.93,0.0,0.33476,0.00012,29.69105]
[1777192442611,38.0,78103.85,0.0,0.33473,0.00012,29.68981]
[1777192447646,37.99,78103.84,0.0,0.33471,0.00012,29.68907]
[1777192453290,37.99,78104.02,0.0,0.33471,0.00012,29.68914]
[1777192458673,37.99,78104.96,0.0,0.3348,0.00012,29.69271]
[1777192464679,38.0,78105.3,0.0,0.33488,0.00012,29.69573]
[1777192466094,38.0,78105.3,0.0,0.33489,0.00012,29.69594]
[1777192466107,38.0,78105.3,0.0,0.33489,0.00012,29.69594]
[1777192466447,38.0,78105.3,0.0,0.33491,0.00012,29.69656]
[1777192469684,38.01,78114.16,0.0,0.33599,0.00012,29.73748]
[1777192474689,38.02,78114.64,0.0,0.33608,0.00012,29.73835]
[1777192479694,38.03,78116.01,0.0,0.33629,0.00012,29.74579]
[1777192484699,38.04,78117.54,0.0,0.33649,0.00012,29.7534]
[1777192490705,38.04,78117.66,0.0,0.33653,0.00012,29.75472]
[1777192495710,38.04,78118.01,0.0,0.33658,0.00012,29.75662]
[1777192501716,38.06,78118.12,0.0,0.33667,0.00012,29.75971]
[1777192507722,38.08,78118.91,0.0,0.33682,0.00012,29.76546]
[1777192509837,38.08,78119.15,0.0,0.33689,0.00012,29.76792]
[1777192509872,38.08,78119.15,0.0,0.33689,0.00012,29.76792]
[1777192510725,38.09,78130.03,0.0,0.33819,0.00012,29.81651]
[1777192516323,38.11,78132.05,0.0,0.33851,0.00012,29.82795]
[1777192521415,38.12,78133.05,0.0,0.33868,0.00012,29.83429]
[1777192526741,38.13,78134.35,0.0,0.33888,0.00012,29.84137]
[1777192531746,38.14,78132.41,0.0,0.33867,0.00012,29.8311]
[1777192536751,38.14,78129.17,0.0,0.3383,0.00012,29.81709]
[1777192541756,38.14,78128.8,0.0,0.33826,0.00012,29.81563]
[1777192546761,38.14,78129.09,0.0,0.3383,0.00012,29.81708]
[1777192552764,38.14,78129.37,0.0,0.33833,0.00012,29.81839]
[1777192552800,38.14,78129.49,0.0,0.33835,0.00012,29.8189]
[1777192553768,38.14,78130.18,0.0,0.33843,0.00012,29.82192]
[1777192558773,38.14,78130.53,0.0,0.33847,0.00012,29.82331]
[1777192563778,38.14,78139.6,0.0,0.33954,0.00012,29.86325]
[1777192568783,38.13,78145.94,0.0,0.34025,0.00012,29.88952]
[1777192573110,38.13,78146.64,0.0,0.3403,0.00012,29.89153]
[1777192573140,38.13,78146.64,0.0,0.3403,0.00012,29.89153]
[1777192573789,38.12,78156.33,0.0,0.34143,0.00012,29.93285]
[1777192579795,38.1,78159.92,0.0,0.34174,0.00012,29.94462]
[1777192582225,38.09,78160.47,0.0,0.34177,0.00012,29.94588]
[1777192582247,38.09,78160.47,0.0,0.34177,0.00012,29.94588]
[1777192582657,38.1,78160.47,0.0,0.3418,0.00012,29.94669]
[1777192583798,38.1,78172.95,0.0,0.34329,0.00012,30.00091]
[1777192588802,38.12,78170.07,0.0,0.34304,0.00012,29.9917]
[1777192593807,38.14,78174.52,0.0,0.34362,0.00012,30.00976]
[1777192599139,38.14,78181.51,0.0,0.34447,0.00012,30.04014]
[1777192600598,38.14,78183.27,0.0,0.34467,0.00012,30.04762]
[1777192600616,38.14,78183.27,0.0,0.34467,0.00012,30.04762]
[1777192600732,38.14,78183.27,0.0,0.34467,0.00012,30.04733]
[1777192602746,38.13,78194.24,0.0,0.34595,0.00012,30.09315]
[1777192607782,38.12,78196.05,0.0,0.34611,0.00012,30.09923]
[1777192612817,38.12,78193.54,0.0,0.34579,0.00012,30.08768]
[1777192617836,38.11,78186.76,0.0,0.34498,0.00012,30.05881]
[1777192623842,38.11,78192.58,0.0,0.34566,0.00012,30.08313]
[1777192628847,38.1,78196.79,0.0,0.34612,0.00012,30.09977]
[1777192634423,38.1,78197.47,0.0,0.34617,0.00012,30.10156]
[1777192639858,38.09,78195.86,0.0,0.34595,0.00012,30.09389]
[1777192645864,38.09,78194.03,0.0,0.34572,0.00012,30.0856]
[1777192650869,38.09,78191.34,0.0,0.3454,0.00012,30.07425]
[1777192655874,38.09,78191.47,0.0,0.34541,0.00012,30.07199]
[1777192660879,38.09,78191.97,0.0,0.34547,0.00012,30.07426]
[1777192665884,38.09,78192.18,0.0,0.3455,0.00012,30.07521]
[1777192671890,38.09,78189.31,0.0,0.34516,0.00012,30.06315]
[1777192677896,38.1,78185.91,0.0,0.34478,0.00012,30.04958]
[1777192682901,38.08,78183.22,0.0,0.3444,0.00012,30.03594]
[1777192687906,38.04,78181.83,0.0,0.34406,0.00012,30.02451]
[1777192691340,38.02,78180.13,0.0,0.34378,0.00012,30.01454]
[1777192691379,38.02,78180.13,0.0,0.34378,0.00012,30.01454]
[1777192691690,38.02,78180.13,0.0,0.34376,0.00012,30.01396]
[1777192692912,38.02,78165.91,0.0,0.34207,0.00012,29.9525]
[1777192697917,38.01,78163.55,0.0,0.34174,0.00012,29.94089]
[1777192702922,38.0,78162.84,0.0,0.34163,0.00012,29.9368]
[1777192707927,37.99,78161.96,0.0,0.3415,0.00012,29.9323]
[1777192712932,37.99,78159.6,0.0,0.3412,0.00012,29.91866]
[1777192717937,37.99,78160.29,0.0,0.34128,0.00012,29.92144]
[1777192722942,37.99,78153.99,0.0,0.34053,0.00012,29.89416]
[1777192727946,38.0,78152.24,0.0,0.34035,0.00012,29.8874]
[1777192732951,38.0,78152.65,0.0,0.34042,0.00012,29.8899]
[1777192737956,38.0,78152.92,0.0,0.34047,0.00012,29.89162]
[1777192742961,38.01,78151.33,0.0,0.3403,0.00012,29.88524]
[1777192747966,38.01,78150.4,0.0,0.3402,0.00012,29.88171]
[1777192752971,38.02,78146.63,0.0,0.33978,0.00012,29.86616]
[1777192758222,38.02,78146.64,0.0,0.33981,0.00012,29.86717]
[1777192764983,38.03,78145.46,0.0,0.33971,0.00012,29.86315]
[1777192770989,38.04,78142.47,0.0,0.33939,0.00012,29.85135]
[1777192776972,38.05,78142.69,0.0,0.33943,0.00012,29.85033]
[1777192782003,38.05,78144.52,0.0,0.33967,0.00012,29.85891]
[1777192787009,38.05,78144.14,0.0,0.33963,0.00012,29.85761]
[1777192792014,38.06,78144.32,0.0,0.33966,0.00012,29.85873]
[1777192798020,38.06,78145.13,0.0,0.33977,0.00012,29.86244]
[1777192803025,38.06,78150.27,0.0,0.34037,0.00012,29.88468]
[1777192808030,38.05,78154.45,0.0,0.34083,0.00012,29.90166]
[1777192813035,38.04,78155.19,0.0,0.34088,0.00012,29.90375]
[1777192818040,38.03,78154.71,0.0,0.3408,0.00012,29.90073]
[1777192823045,38.03,78154.44,0.0,0.34074,0.00012,29.89878]
[1777192828049,38.03,78154.33,0.0,0.34071,0.00012,29.89771]
[1777192833054,38.02,78154.32,0.0,0.34068,0.00012,29.89406]
[1777192838059,38.02,78153.52,0.0,0.34058,0.00012,29.89029]
[1777192843064,38.02,78154.39,0.0,0.34067,0.00012,29.89376]
[1777192847068,38.02,78135.85,0.0,0.3385,0.00012,29.81355]
[1777192851660,38.04,78131.58,0.0,0.33806,0.00012,29.79684]
[1777192851765,38.04,78131.58,0.0,0.33806,0.00012,29.79684]
[1777192851865,38.04,78131.58,0.0,0.33808,0.00012,29.79749]
[1777192854075,38.05,78117.83,0.0,0.33649,0.00012,29.73794]
[1777192859186,38.05,78114.5,0.0,0.33611,0.00012,29.72363]
[1777192864610,38.03,78112.6,0.0,0.33578,0.00012,29.71164]
[1777192871092,38.01,78110.41,0.0,0.33544,0.00012,29.69874]
[1777192876097,37.99,78117.52,0.0,0.3362,0.00012,29.72788]
[1777192881102,37.97,78118.66,0.0,0.33626,0.00012,29.73025]
[1777192886107,38.0,78121.02,0.0,0.33665,0.00012,29.74471]
[1777192891112,38.02,78112.13,0.0,0.33568,0.00012,29.70512]
[1777192896117,38.04,78108.93,0.0,0.33539,0.00012,29.694]
[1777192901122,38.06,78108.9,0.0,0.33546,0.00012,29.69641]
[1777192906127,38.07,78107.76,0.0,0.33539,0.00012,29.69366]
[1777192911132,38.08,78107.7,0.0,0.33544,0.00012,29.69529]
[1777192916036,38.09,78107.68,0.0,0.33548,0.00012,29.69649]
[1777192916137,38.09,78108.06,0.0,0.33553,0.00012,29.69845]
[1777192917138,38.1,78095.76,0.0,0.3341,0.00012,29.64427]
[1777192918139,38.11,78074.43,0.0,0.33165,0.00012,29.54971]
[1777192923145,38.14,78077.33,0.0,0.33215,0.00012,29.56879]
[1777192923368,38.14,78077.33,0.0,0.33215,0.00012,29.56879]
[1777192923390,38.14,78077.33,0.0,0.33215,0.00012,29.56879]
[1777192924004,38.15,78077.33,0.0,0.33218,0.00012,29.56982]
[1777192929151,38.18,78076.05,0.0,0.33217,0.00012,29.56873]
[1777192934578,38.16,78077.05,0.0,0.33219,0.00012,29.56983]
[1777192940118,38.14,78077.03,0.0,0.33209,0.00012,29.56641]
[1777192941978,38.13,78077.03,0.0,0.33208,0.00012,29.56589]
[1777192942009,38.13,78077.03,0.0,0.33208,0.00012,29.56589]
[1777192942131,38.14,78077.03,0.0,0.33208,0.00012,29.56603]
[1777192943140,38.14,78059.62,0.0,0.33006,0.00012,29.48746]
[1777192949172,38.15,78051.41,0.0,0.32915,0.00012,29.45186]
[1777192949179,38.15,78051.41,0.0,0.32915,0.00012,29.45186]
[1777192949195,38.15,78051.41,0.0,0.32915,0.00012,29.45186]
[1777192950173,38.15,78048.3,0.0,0.32879,0.00012,29.43763]
[1777192952175,38.15,78037.8,0.0,0.32757,0.00012,29.38694]
[1777192953147,38.15,78037.8,0.0,0.32757,0.00012,29.38694]
[1777192953181,38.16,78032.22,0.0,0.32694,0.00012,29.36174]
[1777192954177,38.16,78028.37,0.0,0.32651,0.00012,29.34464]
[1777192958181,38.17,78039.47,0.0,0.32784,0.00012,29.39726]
[1777192963186,38.17,78038.8,0.0,0.32778,0.00012,29.39513]
[1777192968191,38.18,78037.53,0.0,0.32766,0.00012,29.39024]
[1777192973196,38.19,78035.73,0.0,0.32748,0.00012,29.38309]
[1777192978201,38.19,78034.5,0.0,0.32737,0.00012,29.37846]
[1777192984207,38.2,78033.9,0.0,0.32733,0.00012,29.3768]
[1777192989212,38.21,78032.09,0.0,0.32715,0.00012,29.36952]
[1777192994217,38.21,78028.88,0.0,0.32681,0.00012,29.35591]
[1777193000145,38.22,78028.08,0.0,0.32675,0.00012,29.35356]
[1777193000178,38.22,78028.08,0.0,0.32675,0.00012,29.35356]
[1777193000223,38.22,78027.95,0.0,0.32674,0.00012,29.35316]
[1777193005228,38.23,78024.2,0.0,0.32635,0.00012,29.3374]
[1777193009232,38.25,78013.08,0.0,0.32513,0.00012,29.28822]
[1777193014237,38.26,78011.22,0.0,0.32498,0.00012,29.27951]
[1777193019242,38.28,78010.47,0.0,0.32497,0.00012,29.27881]
[1777193025248,38.29,78016.57,0.0,0.32573,0.00012,29.30927]
[1777193031254,38.29,78026.29,0.0,0.32686,0.00012,29.35438]
[1777193037260,38.28,78030.12,0.0,0.32727,0.00012,29.37043]
[1777193042265,38.28,78031.19,0.0,0.32735,0.00012,29.37403]
[1777193047300,38.27,78030.9,0.0,0.32729,0.00012,29.37157]
[1777193053276,38.26,78036.22,0.0,0.32786,0.00012,29.3945]
[1777193058281,38.26,78036.33,0.0,0.32789,0.00012,29.39546]
[1777193064287,38.26,78037.08,0.0,0.32797,0.00012,29.39879]
[1777193069292,38.25,78036.89,0.0,0.3279,0.00012,29.39621]
[1777193074297,38.25,78029.08,0.0,0.32696,0.00012,29.35616]
[1777193079302,38.24,78031.04,0.0,0.32718,0.00012,29.36492]
[1777193084307,38.24,78031.53,0.0,0.32722,0.00012,29.36686]
[1777193089312,38.25,78031.79,0.0,0.3273,0.00012,29.36975]
[1777193094316,38.26,78031.67,0.0,0.32732,0.00012,29.37055]
[1777193100411,38.27,78031.88,0.0,0.32738,0.00012,29.37258]
[1777193102919,38.27,78031.86,0.0,0.32738,0.00012,29.37283]
[1777193102952,38.27,78031.86,0.0,0.32738,0.00012,29.37283]
[1777193103325,38.27,78031.96,0.0,0.3274,0.00012,29.3736]
[1777193109331,38.27,78030.52,0.0,0.32723,0.00012,29.36664]
[1777193114336,38.26,78028.97,0.0,0.32702,0.00012,29.3586]
[1777193119341,38.26,78027.39,0.0,0.32683,0.00012,29.35079]
[1777193122869,38.26,78026.4,0.0,0.32671,0.00012,29.34606]
[1777193122902,38.26,78026.4,0.0,0.32671,0.00012,29.34606]
[1777193123210,38.26,78026.4,0.0,0.32671,0.00012,29.34605]
[1777193128437,38.26,78025.15,0.0,0.32656,0.00012,29.3403]
[1777193134356,38.26,78024.9,0.0,0.32652,0.00012,29.33612]
[1777193139361,38.26,78025.09,0.0,0.32654,0.00012,29.33702]
[1777193144366,38.26,78023.24,0.0,0.32634,0.00012,29.32875]
[1777193149371,38.26,78023.12,0.0,0.32633,0.00012,29.32847]
[1777193155377,38.27,78021.77,0.0,0.32618,0.00012,29.32268]
[1777193160382,38.25,78021.29,0.0,0.32606,0.00012,29.31783]
[1777193165387,38.23,78021.13,0.0,0.32597,0.00012,29.31438]
[1777193170392,38.22,78020.0,0.0,0.32577,0.00012,29.30692]
[1777193174155,38.2,78019.37,0.0,0.32561,0.00012,29.30068]
[1777193174181,38.2,78019.37,0.0,0.32561,0.00012,29.30068]
[1777193174396,38.2,78019.41,0.0,0.32559,0.00012,29.29983]
[1777193179401,38.17,78019.51,0.0,0.32548,0.00012,29.29578]
[1777193184406,38.15,78019.45,0.0,0.32537,0.00012,29.29178]
[1777193189411,38.13,78016.17,0.0,0.32488,0.00012,29.27265]
[1777193194416,38.1,78013.24,0.0,0.32443,0.00012,29.25226]
[1777193199421,38.09,78012.36,0.0,0.32426,0.00012,29.2455]
[1777193204556,38.07,78012.23,0.0,0.32415,0.00012,29.2414]
[1777193205063,38.07,78012.23,0.0,0.32415,0.00012,29.2414]
[1777193205075,38.07,78012.23,0.0,0.32415,0.00012,29.2414]
[1777193205185,38.07,78012.23,0.0,0.32413,0.00012,29.24081]
[1777193206239,38.07,78012.23,0.0,0.32413,0.00012,29.24081]
[1777193206255,38.07,78012.23,0.0,0.32413,0.00012,29.24081]
[1777193206385,38.06,78012.23,0.0,0.32412,0.00012,29.24024]
[1777193212434,38.05,78007.93,0.0,0.32355,0.00012,29.21745]
[1777193217439,38.04,78008.34,0.0,0.32355,0.00012,29.21761]
[1777193222444,38.03,78008.24,0.0,0.32349,0.00012,29.2156]
[1777193228450,38.02,78016.39,0.0,0.3244,0.00012,29.25223]
[1777193233455,38.01,78024.91,0.0,0.32534,0.00012,29.29011]
[1777193238460,38.0,78027.12,0.0,0.32554,0.00012,29.29835]
[1777193243465,37.98,78029.59,0.0,0.32577,0.00012,29.30782]
[1777193248470,37.97,78028.82,0.0,0.32563,0.00012,29.30245]
[1777193253476,37.97,78024.58,0.0,0.3251,0.00012,29.27857]
[1777193258481,37.97,78022.14,0.0,0.3248,0.00012,29.26671]
[1777193264388,37.96,78017.82,0.0,0.32428,0.00012,29.24577]
[1777193270430,37.96,78015.76,0.0,0.32402,0.00012,29.23548]
[1777193275465,37.96,78016.68,0.0,0.32411,0.00012,29.23931]
[1777193280500,37.96,78017.49,0.0,0.32422,0.00012,29.24356]
[1777193285513,37.96,78020.77,0.0,0.32462,0.00012,29.25958]
[1777193290518,37.96,78021.08,0.0,0.32466,0.00012,29.26125]
[1777193295525,37.96,78021.0,0.0,0.32466,0.00012,29.26103]
[1777193301531,37.96,78021.18,0.0,0.32468,0.00012,29.262]
[1777193306535,37.96,78021.79,0.0,0.32475,0.00012,29.2648]
[1777193311540,37.96,78021.52,0.0,0.3247,0.00012,29.26033]
[1777193316545,37.96,78020.85,0.0,0.32462,0.00012,29.25719]
[1777193321550,37.96,78020.27,0.0,0.32453,0.00012,29.25362]
[1777193326555,37.98,78022.82,0.0,0.32494,0.00012,29.26964]
[1777193331560,38.01,78028.16,0.0,0.3257,0.00012,29.29975]
[1777193336566,38.04,78027.2,0.0,0.3257,0.00012,29.29938]
[1777193341571,38.0,78027.14,0.0,0.32554,0.00012,29.29314]
[1777193346576,37.98,78023.66,0.0,0.32501,0.00012,29.2724]
[1777193351581,37.96,78023.02,0.0,0.32484,0.00012,29.26591]
[1777193357316,37.94,78023.14,0.0,0.32477,0.00012,29.2636]
[1777193362593,37.92,78024.69,0.0,0.32488,0.00012,29.26803]
[1777193367598,37.91,78025.88,0.0,0.32496,0.00012,29.2713]
[1777193372603,37.9,78024.32,0.0,0.32471,0.00012,29.25906]
[1777193377608,37.89,78023.94,0.0,0.32463,0.00012,29.256]
[1777193382613,37.89,78020.43,0.0,0.3242,0.00012,29.23883]
[1777193387618,37.89,78019.94,0.0,0.32414,0.00012,29.23627]
[1777193392623,37.89,78017.92,0.0,0.3239,0.00012,29.22675]
[1777193397628,37.89,78017.19,0.0,0.32382,0.00012,29.22347]
[1777193402633,37.89,78017.06,0.0,0.32381,0.00012,29.22307]
[1777193407638,37.89,78017.3,0.0,0.32385,0.00012,29.22441]
[1777193412643,37.89,78017.68,0.0,0.32389,0.00012,29.22627]
[1777193417648,37.89,78015.94,0.0,0.32369,0.00012,29.21824]
[1777193422653,37.89,78014.74,0.0,0.32356,0.00012,29.21301]
[1777193427661,37.9,78014.33,0.0,0.32353,0.00012,29.21156]
[1777193432666,37.9,78014.32,0.0,0.32352,0.00012,29.20875]
[1777193438615,37.9,78014.02,0.0,0.3235,0.00012,29.20786]
[1777193443650,37.9,78014.41,0.0,0.32355,0.00012,29.20995]
[1777193448684,37.9,78014.55,0.0,0.32358,0.00012,29.21086]
[1777193453690,37.9,78014.38,0.0,0.32356,0.00012,29.2102]
[1777193458695,37.9,78013.93,0.0,0.32349,0.00012,29.20734]
[1777193463702,37.89,78013.65,0.0,0.32341,0.00012,29.20425]
[1777193468707,37.88,78013.8,0.0,0.32339,0.00012,29.20344]
[1777193473712,37.87,78013.85,0.0,0.32336,0.00012,29.20246]
[1777193478717,37.87,78013.63,0.0,0.32331,0.00012,29.20042]
[1777193483722,37.88,78013.23,0.0,0.32329,0.00012,29.19958]
[1777193488727,37.89,78014.59,0.0,0.32353,0.00012,29.20922]
[1777193494015,37.91,78014.55,0.0,0.32358,0.00012,29.20843]
[1777193499738,37.92,78015.33,0.0,0.32373,0.00012,29.21444]
[1777193504743,37.93,78015.77,0.0,0.32383,0.00012,29.21798]
[1777193509747,37.94,78015.02,0.0,0.32377,0.00012,29.21566]
[1777193514752,37.94,78015.07,0.0,0.3238,0.00012,29.21694]
[1777193520201,37.95,78015.51,0.0,0.32388,0.00012,29.21992]
[1777193525783,37.95,78015.89,0.0,0.32394,0.00012,29.22226]
[1777193531601,37.95,78015.86,0.0,0.32395,0.00012,29.22255]
[1777193536794,37.96,78010.76,0.0,0.32337,0.00012,29.1991]
[1777193541800,37.96,78009.77,0.0,0.32329,0.00012,29.19577]
[1777193546805,37.97,78008.22,0.0,0.32314,0.00012,29.18972]
[1777193551810,37.97,78018.82,0.0,0.32437,0.00012,29.23687]
[1777193556816,37.97,78018.84,0.0,0.32436,0.00012,29.23627]
[1777193562822,37.96,78019.57,0.0,0.32442,0.00012,29.23882]
[1777193567827,37.97,78019.85,0.0,0.32447,0.00012,29.24078]
[1777193573833,37.97,78020.5,0.0,0.32457,0.00012,29.24473]
[1777193578838,37.98,78020.84,0.0,0.32462,0.00012,29.24683]
[1777193583843,37.98,78022.54,0.0,0.32482,0.00012,29.25494]
[1777193588848,37.98,78023.66,0.0,0.32495,0.00012,29.26005]
[1777193594854,37.98,78024.21,0.0,0.32501,0.00012,29.26234]
[1777193600762,37.98,78022.72,0.0,0.32483,0.00012,29.25538]
[1777193606866,37.98,78022.98,0.0,0.32486,0.00012,29.2566]
[1777193612845,37.97,78022.94,0.0,0.32484,0.00012,29.25326]
[1777193618878,37.98,78022.67,0.0,0.32481,0.00012,29.25202]
[1777193623883,37.98,78022.29,0.0,0.32477,0.00012,29.25034]
[1777193628888,37.98,78023.34,0.0,0.3249,0.00012,29.25534]
[1777193633893,37.98,78023.6,0.0,0.32492,0.00012,29.25643]
[1777193638898,37.97,78023.09,0.0,0.32486,0.00012,29.2539]
[1777193643903,37.97,78023.19,0.0,0.32487,0.00012,29.25431]
[1777193649909,37.97,78023.38,0.0,0.32489,0.00012,29.25503]
[1777193655915,37.97,78023.42,0.0,0.32489,0.00012,29.25507]
[1777193660920,37.97,78023.33,0.0,0.32487,0.00012,29.2545]
[1777193665925,37.97,78024.01,0.0,0.32495,0.00012,29.25755]
[1777193670930,37.97,78023.16,0.0,0.32485,0.00012,29.25347]
[1777193675936,37.97,78023.33,0.0,0.32485,0.00012,29.25106]
[1777193680941,37.97,78023.31,0.0,0.32485,0.00012,29.25089]
[1777193681942,37.97,78035.35,0.0,0.32624,0.00012,29.30658]
[1777193687948,37.95,78037.47,0.0,0.32641,0.00012,29.31381]
[1777193692953,37.94,78039.73,0.0,0.32662,0.00012,29.32213]
[1777193698959,37.92,78041.03,0.0,0.3267,0.00012,29.32575]
[1777193703964,37.91,78043.14,0.0,0.3269,0.00012,29.33359]
[1777193708969,37.9,78044.56,0.0,0.32701,0.00012,29.33827]
[1777193713974,37.89,78045.28,0.0,0.32704,0.00012,29.33982]
[1777193718979,37.88,78045.96,0.0,0.32708,0.00012,29.3414]
[1777193723984,37.87,78045.09,0.0,0.32694,0.00012,29.33609]
[1777193730735,37.87,78044.74,0.0,0.32687,0.00012,29.3331]
[1777193735996,37.86,78044.3,0.0,0.32678,0.00012,29.3271]
[1777193741001,37.86,78044.8,0.0,0.32682,0.00012,29.32885]
[1777193746006,37.85,78045.71,0.0,0.32691,0.00012,29.33245]
[1777193751012,37.85,78046.6,0.0,0.32699,0.00012,29.3359]
[1777193756016,37.85,78046.62,0.0,0.32698,0.00012,29.33531]
[1777193761829,37.84,78046.58,0.0,0.32696,0.00012,29.33473]
[1777193767028,37.85,78040.97,0.0,0.32632,0.00012,29.30908]
[1777193772624,37.85,78039.76,0.0,0.32619,0.00012,29.30398]
[1777193779040,37.85,78038.4,0.0,0.32605,0.00012,29.29832]
[1777193785046,37.86,78034.42,0.0,0.32561,0.00012,29.28062]
[1777193790051,37.86,78028.23,0.0,0.32489,0.00012,29.25195]
[1777193795056,37.87,78023.1,0.0,0.32431,0.00012,29.22585]
[1777193800061,37.87,78022.27,0.0,0.32424,0.00012,29.22314]
[1777193806066,37.88,78022.89,0.0,0.32435,0.00012,29.2272]
[1777193811071,37.89,78022.77,0.0,0.32436,0.00012,29.22752]
[1777193816076,37.89,78023.66,0.0,0.32447,0.00012,29.23217]
[1777193821081,37.89,78022.77,0.0,0.32438,0.00012,29.22847]
[1777193826086,37.89,78021.88,0.0,0.32429,0.00012,29.22478]
[1777193831091,37.9,78021.0,0.0,0.3242,0.00012,29.2211]
[1777193836096,37.9,78020.8,0.0,0.32419,0.00012,29.22069]
[1777193841101,37.9,78019.52,0.0,0.32406,0.00012,29.2152]
[1777193847107,37.91,78020.01,0.0,0.32413,0.00012,29.21807]
[1777193852112,37.91,78021.45,0.0,0.32429,0.00012,29.22183]
[1777193857117,37.91,78020.32,0.0,0.32416,0.00012,29.21669]
[1777193862122,37.91,78018.13,0.0,0.32392,0.00012,29.20685]
[1777193867127,37.91,78017.13,0.0,0.32382,0.00012,29.20279]
[1777193872132,37.92,78016.98,0.0,0.32381,0.00012,29.20268]
[1777193877137,37.87,78015.21,0.0,0.32339,0.00012,29.18603]
[1777193882142,37.83,78014.48,0.0,0.32312,0.00012,29.17594]
[1777193887147,37.8,78012.01,0.0,0.3227,0.00012,29.15912]
[1777193892152,37.78,78011.57,0.0,0.32254,0.00012,29.15298]
[1777193897159,37.76,78011.48,0.0,0.32244,0.00012,29.14928]
[1777193902164,37.75,78011.49,0.0,0.32237,0.00012,29.14665]
[1777193907169,37.73,78011.25,0.0,0.32228,0.00012,29.14331]
[1777193912174,37.72,78011.23,0.0,0.32222,0.00012,29.13833]
[1777193917179,37.71,78018.42,0.0,0.323,0.00012,29.17022]
[1777193922184,37.7,78021.83,0.0,0.32333,0.00012,29.1838]
[1777193928111,37.68,78023.92,0.0,0.32349,0.00012,29.19061]
[1777193933146,37.66,78026.63,0.0,0.32374,0.00012,29.2008]
[1777193938200,37.65,78031.89,0.0,0.32427,0.00012,29.22276]
[1777193943206,37.63,78030.47,0.0,0.32404,0.00012,29.21355]
[1777193948212,37.62,78028.35,0.0,0.32375,0.00012,29.20188]
[1777193953217,37.62,78026.62,0.0,0.32352,0.00012,29.1926]
[1777193958222,37.62,78024.56,0.0,0.32326,0.00012,29.18236]
[1777193963967,37.61,78025.03,0.0,0.32331,0.00012,29.18425]
[1777193969233,37.61,78026.35,0.0,0.32345,0.00012,29.19001]
[1777193975239,37.61,78027.75,0.0,0.32358,0.00012,29.19286]
[1777193980244,37.6,78029.13,0.0,0.32372,0.00012,29.19876]
[1777193982792,37.6,78029.37,0.0,0.32375,0.00012,29.19961]
[1777193982804,37.6,78029.37,0.0,0.32375,0.00012,29.19961]
[1777193982935,37.6,78029.37,0.0,0.32374,0.00012,29.19948]
[1777193988252,37.6,78028.81,0.0,0.32366,0.00012,29.19626]
[1777193994168,37.59,78029.38,0.0,0.32371,0.00012,29.19839]
[1777194000263,37.59,78030.05,0.0,0.32378,0.00012,29.201]
[1777194002826,37.59,78030.12,0.0,0.32378,0.00012,29.20115]
[1777194002856,37.59,78030.12,0.0,0.32378,0.00012,29.20115]
[1777194002957,37.59,78030.12,0.0,0.32379,0.00012,29.20145]
[1777194004238,37.59,78019.93,0.0,0.3226,0.00012,29.15339]
[1777194009273,37.61,78015.72,0.0,0.32216,0.00012,29.13523]
[1777194014278,37.62,78014.66,0.0,0.32208,0.00012,29.13204]
[1777194019284,37.61,78012.97,0.0,0.32188,0.00012,29.12372]
[1777194024289,37.61,78012.12,0.0,0.32177,0.00012,29.11948]
[1777194029294,37.61,78012.15,0.0,0.32177,0.00012,29.11943]
[1777194034450,37.61,78011.46,0.0,0.32167,0.00012,29.11278]
[1777194040305,37.61,78011.26,0.0,0.32164,0.00012,29.11164]
[1777194045310,37.61,78011.56,0.0,0.32167,0.00012,29.11292]
[1777194050315,37.61,78009.52,0.0,0.32143,0.00012,29.103]
[1777194055320,37.61,78009.35,0.0,0.32141,0.00012,29.10203]
[1777194062823,37.61,78009.38,0.0,0.32141,0.00012,29.10215]
[1777194068693,37.61,78009.41,0.0,0.32141,0.00012,29.10207]
[1777194074141,37.61,78008.43,0.0,0.32129,0.00012,29.09719]
[1777194079344,37.6,78008.62,0.0,0.32131,0.00012,29.098]
[1777194084818,37.6,78008.11,0.0,0.32124,0.00012,29.09545]
[1777194090356,37.6,78008.12,0.0,0.32124,0.00012,29.09539]
[1777194096362,37.6,78007.74,0.0,0.32118,0.00012,29.09032]
[1777194102337,37.6,78007.63,0.0,0.32116,0.00012,29.08968]
[1777194108374,37.6,78007.61,0.0,0.32116,0.00012,29.08949]
[1777194113379,37.6,78004.08,0.0,0.32074,0.00012,29.07254]
[1777194118998,37.6,78002.57,0.0,0.32057,0.00012,29.06526]
[1777194119035,37.6,78002.57,0.0,0.32057,0.00012,29.06526]
[1777194119374,37.6,78002.57,0.0,0.32057,0.00012,29.06526]
[1777194121875,37.6,78000.77,0.0,0.32036,0.00012,29.05667]
[1777194121892,37.6,78000.77,0.0,0.32036,0.00012,29.05667]
[1777194121977,37.6,78000.77,0.0,0.32036,0.00012,29.05669]
[1777194127393,37.6,77996.36,0.0,0.31984,0.00012,29.03555]
[1777194128490,37.6,77996.89,0.0,0.31991,0.00012,29.03813]
[1777194128508,37.6,77996.89,0.0,0.31991,0.00012,29.03813]
[1777194129395,37.6,77997.29,0.0,0.31995,0.00012,29.04011]
[1777194132985,37.6,77997.34,0.0,0.31996,0.00012,29.04042]
[1777194138404,37.6,77997.52,0.0,0.31999,0.00012,29.04143]
[1777194143409,37.6,77999.14,0.0,0.32018,0.00012,29.04934]
[1777194146257,37.61,77999.0,0.0,0.32016,0.00012,29.0487]
[1777194146359,37.61,77999.0,0.0,0.32016,0.00012,29.04872]
[1777194146461,37.61,77999.0,0.0,0.32016,0.00012,29.04872]
[1777194151755,37.61,77997.38,0.0,0.31996,0.00012,29.03785]
[1777194151786,37.61,77997.38,0.0,0.31996,0.00012,29.03787]
[1777194157423,37.61,77996.86,0.0,0.31991,0.00012,29.03552]
[1777194162428,37.61,77994.32,0.0,0.31961,0.00012,29.0234]
[1777194167433,37.61,77993.64,0.0,0.31954,0.00012,29.02035]
[1777194172438,37.61,77993.54,0.0,0.31953,0.00012,29.02002]
[1777194177442,37.61,77992.97,0.0,0.31947,0.00012,29.01747]
[1777194182447,37.61,77992.01,0.0,0.31936,0.00012,29.01306]
[1777194187452,37.61,77991.92,0.0,0.31936,0.00012,29.01285]
[1777194192456,37.61,77991.76,0.0,0.31935,0.00012,29.0123]
[1777194192773,37.61,77991.76,0.0,0.31935,0.00012,29.0123]
[1777194192801,37.61,77991.76,0.0,0.31935,0.00012,29.0123]
[1777194195619,37.62,77981.21,0.0,0.31812,0.00012,28.96144]
[1777194196460,37.62,77981.23,0.0,0.31812,0.00012,28.9616]
[1777194199589,37.62,77980.73,0.0,0.31807,0.00012,28.95945]
[1777194199619,37.62,77980.73,0.0,0.31807,0.00012,28.95945]
[1777194200464,37.62,77980.32,0.0,0.31803,0.00012,28.95755]
[1777194200874,37.62,77980.32,0.0,0.31803,0.00012,28.95755]
[1777194201146,37.62,77980.32,0.0,0.31803,0.00012,28.95755]
[1777194202832,37.62,77980.38,0.0,0.31804,0.00012,28.958]
[1777194202880,37.62,77980.38,0.0,0.31804,0.00012,28.958]
[1777194203467,37.62,77990.52,0.0,0.31922,0.00012,29.00723]
[1777194205469,37.62,78003.99,0.0,0.3208,0.00012,29.07209]
[1777194210474,37.62,78005.8,0.0,0.32101,0.00012,29.08075]
[1777194211664,37.62,78005.89,0.0,0.32101,0.00012,29.07799]
[1777194217481,37.62,78006.45,0.0,0.32107,0.00012,29.08063]
[1777194222486,37.62,78004.66,0.0,0.32086,0.00012,29.07194]
[1777194227491,37.62,78004.18,0.0,0.3208,0.00012,29.06963]
[1777194232496,37.62,78003.98,0.0,0.32078,0.00012,29.06864]
[1777194237501,37.62,78003.57,0.0,0.32073,0.00012,29.06666]
[1777194242506,37.62,78002.44,0.0,0.3206,0.00012,29.06123]
[1777194248152,37.62,78002.04,0.0,0.32055,0.00012,29.0593]
[1777194253517,37.62,77996.71,0.0,0.31993,0.00012,29.03375]
[1777194258522,37.62,77994.9,0.0,0.31972,0.00012,29.02512]
[1777194264063,37.62,77991.81,0.0,0.31936,0.00012,29.01043]
[1777194269513,37.62,77991.67,0.0,0.31935,0.00012,29.01002]
[1777194274539,37.62,77992.22,0.0,0.31941,0.00012,29.00975]
[1777194279544,37.62,77991.33,0.0,0.31931,0.00012,29.00567]
[1777194284549,37.62,77991.52,0.0,0.31934,0.00012,29.0068]
[1777194289554,37.63,77991.99,0.0,0.3194,0.00012,29.00923]
[1777194292836,37.63,77992.08,0.0,0.31941,0.00012,29.00981]
[1777194292860,37.63,77992.08,0.0,0.31941,0.00012,29.00981]
[1777194293558,37.63,77992.16,0.0,0.31942,0.00012,29.01024]
[1777194298563,37.63,77992.91,0.0,0.31951,0.00012,29.01408]
[1777194303743,37.63,77992.91,0.0,0.31952,0.00012,29.0142]
[1777194309574,37.63,77993.13,0.0,0.31955,0.00012,29.01552]
[1777194314579,37.63,77998.66,0.0,0.3202,0.00012,29.04224]
[1777194319584,37.63,78002.31,0.0,0.32063,0.00012,29.05985]
[1777194324589,37.63,78008.02,0.0,0.32129,0.00012,29.08715]
[1777194330595,37.63,78008.43,0.0,0.32134,0.00012,29.08894]
[1777194335726,37.63,78007.77,0.0,0.32124,0.00012,29.08257]
[1777194341606,37.63,78008.15,0.0,0.32128,0.00012,29.08422]
[1777194346612,37.63,78007.29,0.0,0.32118,0.00012,29.08]
[1777194351617,37.63,78007.46,0.0,0.3212,0.00012,29.0807]
[1777194357623,37.63,78007.18,0.0,0.32116,0.00012,29.07928]
[1777194363629,37.63,77997.43,0.0,0.32002,0.00012,29.03236]
[1777194370218,37.63,77999.13,0.0,0.32022,0.00012,29.04065]
[1777194375641,37.63,77999.79,0.0,0.3203,0.00012,29.04391]
[1777194381647,37.63,77999.88,0.0,0.32031,0.00012,29.04438]
[1777194386652,37.63,77999.44,0.0,0.32026,0.00012,29.04237]
[1777194391657,37.63,77998.55,0.0,0.32014,0.00012,29.035]
[1777194396662,37.63,77993.0,0.0,0.3195,0.00012,29.00835]
[1777194401667,37.63,77992.84,0.0,0.31948,0.00012,29.00778]
[1777194404033,37.63,77992.77,0.0,0.31948,0.00012,29.00752]
[1777194404069,37.63,77992.77,0.0,0.31948,0.00012,29.00752]
[1777194404670,37.63,77992.77,0.0,0.31948,0.00012,29.00756]
[1777194410676,37.63,77989.76,0.0,0.31913,0.00012,28.99331]
[1777194417682,37.63,77990.27,0.0,0.3192,0.00012,28.99612]
[1777194421713,37.64,77990.41,0.0,0.31922,0.00012,28.99696]
[1777194421798,37.64,77990.41,0.0,0.31922,0.00012,28.99696]
[1777194422688,37.64,77989.13,0.0,0.31907,0.00012,28.99077]
[1777194423141,37.64,77989.13,0.0,0.31907,0.00012,28.99077]
[1777194423164,37.64,77989.13,0.0,0.31907,0.00012,28.99077]
[1777194423589,37.64,77989.13,0.0,0.31907,0.00012,28.9908]
[1777194428623,37.64,77980.79,0.0,0.31811,0.00012,28.95075]
[1777194433699,37.64,77981.2,0.0,0.31817,0.00012,28.95315]
[1777194439701,37.64,77981.68,0.0,0.31824,0.00012,28.95596]
[1777194444710,37.64,77991.22,0.0,0.31936,0.00012,29.00246]
[1777194444807,37.64,77991.22,0.0,0.31936,0.00012,29.00246]
[1777194445711,37.64,77992.15,0.0,0.31947,0.00012,29.00693]
[1777194449046,37.64,77996.15,0.0,0.31994,0.00012,29.02629]
[1777194449147,37.64,77996.15,0.0,0.31994,0.00012,29.02631]
[1777194454720,37.64,77995.41,0.0,0.31984,0.00012,29.01974]
[1777194460749,37.65,77995.6,0.0,0.31987,0.00012,29.0208]
[1777194466754,37.65,77995.98,0.0,0.31991,0.00012,29.02274]
[1777194472081,37.65,77995.96,0.0,0.31991,0.00012,29.02273]
[1777194477545,37.65,77994.94,0.0,0.3198,0.00012,29.01801]
[1777194483771,37.65,77995.13,0.0,0.31982,0.00012,29.01905]
[1777194488776,37.65,77996.26,0.0,0.31996,0.00012,29.0246]
[1777194493781,37.65,77995.09,0.0,0.31983,0.00012,29.01907]
[1777194498786,37.65,77992.23,0.0,0.3195,0.00012,29.00545]
[1777194503791,37.65,77986.77,0.0,0.31886,0.00012,28.97918]
[1777194508796,37.65,77986.03,0.0,0.31877,0.00012,28.97562]
[1777194513803,37.65,77983.21,0.0,0.31843,0.00012,28.95885]
[1777194519809,37.65,77982.7,0.0,0.31837,0.00012,28.95652]
[1777194525815,37.65,77981.44,0.0,0.31823,0.00012,28.95059]
[1777194530820,37.65,77980.01,0.0,0.31807,0.00012,28.94381]
[1777194535826,37.65,77978.26,0.0,0.31787,0.00012,28.93544]
[1777194540831,37.65,77976.11,0.0,0.31761,0.00012,28.92493]
[1777194545836,37.65,77974.9,0.0,0.31747,0.00012,28.9188]
[1777194550409,37.65,77974.23,0.0,0.31737,0.00012,28.91485]
[1777194550545,37.65,77974.23,0.0,0.31737,0.00012,28.91485]
[1777194550646,37.65,77974.23,0.0,0.31737,0.00012,28.91468]
[1777194555846,37.64,77973.4,0.0,0.31725,0.00012,28.9098]
[1777194556260,37.64,77973.4,0.0,0.31725,0.00012,28.9098]
[1777194556295,37.64,77973.4,0.0,0.31725,0.00012,28.9098]
[1777194556544,37.64,77973.4,0.0,0.31724,0.00012,28.90964]
[1777194561852,37.64,77968.66,0.0,0.31667,0.00012,28.88574]
[1777194566857,37.64,77967.0,0.0,0.31646,0.00012,28.87692]
[1777194571862,37.63,77970.1,0.0,0.31679,0.00012,28.8882]
[1777194576867,37.63,77971.18,0.0,0.31689,0.00012,28.89273]
[1777194581872,37.62,77971.83,0.0,0.31695,0.00012,28.89513]
[1777194586877,37.62,77972.86,0.0,0.31705,0.00012,28.89939]
[1777194591882,37.62,77973.11,0.0,0.31706,0.00012,28.89987]
[1777194597802,37.61,77979.44,0.0,0.31777,0.00012,28.92971]
[1777194602840,37.61,77980.66,0.0,0.31789,0.00012,28.93478]
[1777194604636,37.6,77980.66,0.0,0.31789,0.00012,28.9346]
[1777194604661,37.6,77980.66,0.0,0.31789,0.00012,28.9346]
[1777194604678,37.6,77980.66,0.0,0.31789,0.00012,28.9346]
[1777194609900,37.6,77981.22,0.0,0.31793,0.00012,28.93626]
[1777194614905,37.59,77982.02,0.0,0.318,0.00012,28.93926]
[1777194620915,37.59,77983.08,0.0,0.31809,0.00012,28.94331]
[1777194621686,37.59,77983.08,0.0,0.31809,0.00012,28.94331]
[1777194621787,37.59,77983.08,0.0,0.31809,0.00012,28.94313]
[1777194622767,37.59,77983.08,0.0,0.31809,0.00012,28.94313]
[1777194623224,37.59,77983.08,0.0,0.31808,0.00012,28.94295]
[1777194628599,37.58,77983.22,0.0,0.31807,0.00012,28.94256]
[1777194633928,37.58,77983.46,0.0,0.31806,0.00012,28.93967]
[1777194639096,37.57,77983.91,0.0,0.31809,0.00012,28.94099]
[1777194644133,37.57,77984.03,0.0,0.31808,0.00012,28.94069]
[1777194649946,37.56,77984.74,0.0,0.31814,0.00012,28.94324]
[1777194656977,37.55,77984.92,0.0,0.31812,0.00012,28.94271]
[1777194661984,37.55,77983.7,0.0,0.31796,0.00012,28.93594]
[1777194667989,37.54,77983.35,0.0,0.31789,0.00012,28.93325]
[1777194672994,37.54,77982.95,0.0,0.31783,0.00012,28.93049]
[1777194678953,37.53,77983.06,0.0,0.31781,0.00012,28.93007]
[1777194684005,37.53,77982.75,0.0,0.31776,0.00012,28.92774]
[1777194689010,37.53,77982.85,0.0,0.31775,0.00012,28.92745]
[1777194694015,37.52,77983.79,0.0,0.31782,0.00012,28.92808]
[1777194699020,37.52,77983.63,0.0,0.31778,0.00012,28.92654]
[1777194704026,37.51,77983.36,0.0,0.31773,0.00012,28.92442]
[1777194709032,37.51,77983.28,0.0,0.3177,0.00012,28.92312]
[1777194714037,37.5,77983.3,0.0,0.31767,0.00012,28.92225]
[1777194719041,37.5,77990.91,0.0,0.31854,0.00012,28.95836]
[1777194724049,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194726802,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194726832,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194726862,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194726891,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194726921,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194726951,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194726983,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194727013,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194727043,37.49,77990.55,0.0,0.31847,0.00012,28.95555]
[1777194727075,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727106,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727138,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727169,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727200,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727231,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727265,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727296,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727327,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727357,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727389,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727446,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727507,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727538,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727570,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727598,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727655,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727667,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727684,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727715,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727743,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727773,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727803,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727836,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727862,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727893,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727923,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727953,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194727982,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194728012,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194728042,37.49,77990.56,0.0,0.31845,0.00012,28.95492]
[1777194728053,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728071,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728100,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728131,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728159,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728190,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728219,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728248,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728278,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728308,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194728326,37.49,77990.69,0.0,0.31847,0.00012,28.95537]
[1777194729054,37.49,77990.83,0.0,0.31848,0.00012,28.95582]
[1777194734059,37.48,77990.76,0.0,0.31844,0.00012,28.9545]
[1777194739064,37.48,77990.54,0.0,0.31839,0.00012,28.9526]
[1777194741106,37.48,77990.01,0.0,0.31832,0.00012,28.94969]
[1777194741136,37.48,77990.01,0.0,0.31832,0.00012,28.94969]
[1777194741145,37.48,77990.01,0.0,0.31832,0.00012,28.94969]
[1777194742067,37.47,77989.61,0.0,0.31827,0.00012,28.94755]
[1777194747072,37.47,77990.3,0.0,0.31833,0.00012,28.95012]
[1777194752077,37.47,77990.5,0.0,0.31832,0.00012,28.9471]
[1777194757082,37.46,77990.41,0.0,0.31829,0.00012,28.94587]
[1777194762961,37.46,77990.33,0.0,0.31825,0.00012,28.94453]
[1777194767997,37.45,77990.35,0.0,0.31823,0.00012,28.94385]
[1777194773033,37.45,77990.54,0.0,0.31824,0.00012,28.944]
[1777194778068,37.44,77990.3,0.0,0.31819,0.00012,28.94206]
[1777194783104,37.44,77989.97,0.0,0.31813,0.00012,28.9397]
[1777194788118,37.44,77990.7,0.0,0.3182,0.00012,28.9425]
[1777194793123,37.44,77991.84,0.0,0.31834,0.00012,28.94837]
[1777194798128,37.44,77992.16,0.0,0.31838,0.00012,28.95024]
[1777194803133,37.44,77997.47,0.0,0.31901,0.00012,28.97629]
[1777194808138,37.44,77999.0,0.0,0.3192,0.00012,28.9839]
[1777194813742,37.44,77999.55,0.0,0.31925,0.00012,28.98358]
[1777194819149,37.44,77997.95,0.0,0.31907,0.00012,28.97598]
[1777194824154,37.44,77998.09,0.0,0.31909,0.00012,28.97688]
[1777194829158,37.45,77998.11,0.0,0.3191,0.00012,28.97714]
[1777194834163,37.45,77997.5,0.0,0.31903,0.00012,28.97436]
[1777194839168,37.45,77998.55,0.0,0.31916,0.00012,28.97975]
[1777194844534,37.45,78000.36,0.0,0.31938,0.00012,28.98893]
[1777194850150,37.45,77999.14,0.0,0.31925,0.00012,28.98341]
[1777194855184,37.45,77999.21,0.0,0.31927,0.00012,28.98417]
[1777194860189,37.46,77999.29,0.0,0.31929,0.00012,28.98498]
[1777194865194,37.46,78001.19,0.0,0.31952,0.00012,28.99459]
[1777194870200,37.46,78000.73,0.0,0.31948,0.00012,28.99277]
[1777194875205,37.46,78000.86,0.0,0.31949,0.00012,28.99061]
[1777194880211,37.47,78000.7,0.0,0.31948,0.00012,28.99023]
[1777194885216,37.47,78001.91,0.0,0.31963,0.00012,28.99648]
[1777194890221,37.47,78001.07,0.0,0.31954,0.00012,28.99279]
[1777194895226,37.47,78001.18,0.0,0.31957,0.00012,28.99372]
[1777194900231,37.47,78003.79,0.0,0.31988,0.00012,29.00668]
[1777194905236,37.48,78004.9,0.0,0.32002,0.00012,29.01234]
[1777194910240,37.48,78005.82,0.0,0.32014,0.00012,29.01707]
[1777194915245,37.48,78005.46,0.0,0.3201,0.00012,29.01557]
[1777194920250,37.48,78005.57,0.0,0.32012,0.00012,29.0164]
[1777194925406,37.48,78005.17,0.0,0.32008,0.00012,29.01474]
[1777194931261,37.48,78004.92,0.0,0.32005,0.00012,29.0107]
[1777194937182,37.48,78004.18,0.0,0.31997,0.00012,29.00747]
[1777194942272,37.49,78004.19,0.0,0.31998,0.00012,29.00781]
[1777194947277,37.49,78005.22,0.0,0.3201,0.00012,29.01304]
[1777194952284,37.49,78004.98,0.0,0.32008,0.00012,29.01217]
[1777194958290,37.49,78004.66,0.0,0.32006,0.00012,29.01097]
[1777194963295,37.49,78000.73,0.0,0.3196,0.00012,28.99222]
[1777194968300,37.49,78000.08,0.0,0.31953,0.00012,28.98947]
[1777194973305,37.5,78005.41,0.0,0.32017,0.00012,29.01548]
[1777194978310,37.5,78007.4,0.0,0.32041,0.00012,29.02534]
[1777194984316,37.5,78009.62,0.0,0.32067,0.00012,29.03625]
[1777194989321,37.5,78010.08,0.0,0.32073,0.00012,29.03865]
[1777194994584,37.5,78009.55,0.0,0.32066,0.00012,29.03309]
[1777194999621,37.5,78007.83,0.0,0.32046,0.00012,29.02492]
[1777195005336,37.5,78006.63,0.0,0.32033,0.00012,29.01938]
[1777195010341,37.5,78006.05,0.0,0.32026,0.00012,29.01686]
[1777195017348,37.51,78005.48,0.0,0.3202,0.00012,29.01438]
[1777195023014,37.51,78004.65,0.0,0.32011,0.00012,29.01059]
[1777195029360,37.51,78000.36,0.0,0.31962,0.00012,28.99036]
[1777195034365,37.51,77996.7,0.0,0.3192,0.00012,28.97301]
[1777195039370,37.51,77996.59,0.0,0.3192,0.00012,28.97288]
[1777195044375,37.52,77995.75,0.0,0.31911,0.00012,28.96921]
[1777195049971,37.52,77996.06,0.0,0.31916,0.00012,28.9712]
[1777195055386,37.52,77996.55,0.0,0.31921,0.00012,28.97073]
[1777195060391,37.52,77997.16,0.0,0.31929,0.00012,28.97418]
[1777195066397,37.52,77997.39,0.0,0.31933,0.00012,28.97571]
[1777195071402,37.53,77997.48,0.0,0.31935,0.00012,28.97649]
[1777195076407,37.53,78001.19,0.0,0.3198,0.00012,28.99479]
[1777195081412,37.53,78001.83,0.0,0.31988,0.00012,28.99814]
[1777195087418,37.53,78003.57,0.0,0.32009,0.00012,29.00685]
[1777195092423,37.53,78005.96,0.0,0.32038,0.00012,29.0186]
[1777195097428,37.53,78004.98,0.0,0.32027,0.00012,29.01409]
[1777195103344,37.54,78004.66,0.0,0.32024,0.00012,29.01275]
[1777195108379,37.54,78004.52,0.0,0.32023,0.00012,29.01232]
[1777195113414,37.54,78004.81,0.0,0.32025,0.00012,29.01076]
[1777195119450,37.54,78004.06,0.0,0.32017,0.00012,29.00737]
[1777195128459,37.54,78003.11,0.0,0.32007,0.00012,29.00318]
[1777195133464,37.54,78002.02,0.0,0.31995,0.00012,28.99816]
[1777195142203,37.54,78002.02,0.0,0.31996,0.00012,28.9986]
[1777195148141,37.55,78001.95,0.0,0.31995,0.00012,28.99841]
[1777195154708,37.55,77998.66,0.0,0.31958,0.00012,28.98301]
[1777195160490,37.55,77999.28,0.0,0.31966,0.00012,28.98636]
[1777195166495,37.55,77999.54,0.0,0.3197,0.00012,28.98798]
[1777195171500,37.55,77999.58,0.0,0.3197,0.00012,28.98531]
[1777195176505,37.56,77994.12,0.0,0.31907,0.00012,28.95918]
[1777195182485,37.56,77993.42,0.0,0.319,0.00012,28.95629]
[1777195188150,37.56,77993.34,0.0,0.319,0.00012,28.9563]
[1777195193522,37.56,77986.17,0.0,0.31814,0.00012,28.92084]
[1777195198527,37.55,77986.82,0.0,0.3182,0.00012,28.92326]
[1777195204533,37.55,77992.58,0.0,0.31886,0.00012,28.95076]
[1777195209538,37.55,77992.75,0.0,0.31889,0.00012,28.95182]
[1777195214666,37.55,77999.74,0.0,0.31971,0.00012,28.98583]
[1777195220398,37.55,78008.22,0.0,0.32071,0.00012,29.02668]
[1777195226555,37.55,78006.03,0.0,0.32045,0.00012,29.01608]
[1777195231560,37.55,78007.75,0.0,0.32063,0.00012,29.02115]
[1777195236565,37.55,78006.91,0.0,0.32053,0.00012,29.01715]
[1777195241570,37.55,78006.86,0.0,0.32053,0.00012,29.0171]
[1777195246575,37.55,78007.18,0.0,0.32057,0.00012,29.01874]
[1777195252581,37.55,78005.36,0.0,0.32036,0.00012,29.01018]
[1777195257586,37.56,78004.49,0.0,0.32027,0.00012,29.00618]
[1777195263592,37.56,78005.58,0.0,0.3204,0.00012,29.01164]
[1777195268597,37.56,78004.88,0.0,0.32032,0.00012,29.00847]
[1777195273602,37.56,78004.81,0.0,0.32032,0.00012,29.00831]
[1777195279234,37.56,78004.89,0.0,0.32033,0.00012,29.00883]
[1777195284615,37.56,78006.67,0.0,0.32055,0.00012,29.01756]
[1777195289620,37.56,78005.33,0.0,0.32039,0.00012,29.01128]
[1777195294625,37.56,78004.94,0.0,0.32034,0.00012,29.00635]
[1777195300630,37.56,78004.66,0.0,0.32031,0.00012,29.00523]
[1777195302428,37.56,78004.45,0.0,0.32028,0.00012,29.00426]
[1777195302456,37.56,78004.45,0.0,0.32028,0.00012,29.00426]
[1777195302471,37.56,78004.45,0.0,0.32028,0.00012,29.00426]
[1777195302529,37.56,78004.45,0.0,0.32029,0.00012,29.00429]
[1777195307637,37.56,78004.66,0.0,0.32031,0.00012,29.00548]
[1777195312642,37.57,78004.54,0.0,0.3203,0.00012,29.00505]
[1777195318648,37.57,78004.63,0.0,0.32032,0.00012,29.00574]
[1777195324654,37.57,78004.55,0.0,0.32032,0.00012,29.00551]
[1777195329659,37.57,78004.81,0.0,0.32035,0.00012,29.00694]
[1777195334664,37.57,78004.69,0.0,0.32034,0.00012,29.0065]
[1777195339669,37.57,78001.49,0.0,0.31997,0.00012,28.99131]
[1777195345364,37.57,78001.54,0.0,0.31998,0.00012,28.9917]
[1777195351082,37.57,78001.47,0.0,0.31997,0.00012,28.98854]
[1777195356686,37.57,78002.06,0.0,0.32004,0.00012,28.99164]
[1777195361691,37.58,78004.35,0.0,0.32032,0.00012,29.00284]
[1777195367697,37.58,78003.69,0.0,0.32024,0.00012,28.99987]
[1777195373706,37.58,78003.52,0.0,0.32023,0.00012,28.99929]
[1777195378711,37.58,78003.73,0.0,0.32026,0.00012,29.00047]
[1777195383716,37.58,78006.11,0.0,0.32054,0.00012,29.01206]
[1777195388721,37.58,78008.55,0.0,0.32083,0.00012,29.02386]
[1777195394727,37.58,78005.03,0.0,0.32042,0.00012,29.00709]
[1777195399732,37.58,78004.83,0.0,0.3204,0.00012,29.0063]
[1777195404737,37.58,78004.38,0.0,0.32035,0.00012,29.00423]
[1777195409742,37.58,78004.02,0.0,0.32031,0.00012,29.00267]
[1777195415748,37.58,78003.95,0.0,0.32029,0.00012,28.99934]
[1777195420753,37.59,78003.91,0.0,0.32029,0.00012,28.99931]
[1777195425758,37.59,78003.65,0.0,0.32027,0.00012,28.99822]
[1777195430764,37.59,78003.49,0.0,0.32025,0.00012,28.99761]
[1777195436678,37.59,78003.45,0.0,0.32025,0.00012,28.99764]
[1777195441713,37.59,78003.43,0.0,0.32026,0.00012,28.99769]
[1777195446748,37.59,78004.39,0.0,0.32037,0.00012,29.00244]
[1777195451784,37.59,78004.23,0.0,0.32036,0.00012,29.00184]
[1777195457791,37.59,78004.43,0.0,0.32039,0.00012,29.00295]
[1777195462796,37.59,78003.2,0.0,0.32024,0.00012,28.99718]
[1777195468802,37.59,78002.96,0.0,0.32022,0.00012,28.99624]
[1777195473807,37.59,78002.95,0.0,0.32021,0.00012,28.9932]
[1777195478812,37.6,78002.88,0.0,0.32021,0.00012,28.99305]
[1777195483817,37.6,78004.1,0.0,0.32035,0.00012,28.99903]
[1777195488821,37.6,78004.1,0.0,0.32036,0.00012,28.99917]
[1777195494664,37.6,78004.08,0.0,0.32036,0.00012,28.99929]
[1777195499832,37.6,78003.65,0.0,0.32031,0.00012,28.99732]
[1777195506168,37.6,78003.45,0.0,0.32029,0.00012,28.99656]
[1777195511210,37.6,78003.05,0.0,0.32025,0.00012,28.99476]
[1777195516849,37.6,78002.84,0.0,0.32023,0.00012,28.99396]
[1777195521854,37.6,78002.83,0.0,0.32023,0.00012,28.99405]
[1777195526859,37.6,78002.75,0.0,0.32023,0.00012,28.99382]
[1777195532359,37.6,78002.92,0.0,0.32024,0.00012,28.99166]
[1777195537757,37.6,78003.05,0.0,0.32025,0.00012,28.99238]
[1777195542874,37.61,78003.05,0.0,0.32026,0.00012,28.99262]
[1777195548880,37.61,78002.99,0.0,0.32026,0.00012,28.99248]
[1777195555887,37.61,78000.88,0.0,0.32002,0.00012,28.98259]
[1777195560892,37.61,78001.18,0.0,0.32006,0.00012,28.98422]
[1777195565897,37.61,78004.05,0.0,0.3204,0.00012,28.9982]
[1777195570902,37.61,78003.85,0.0,0.32038,0.00012,28.99734]
[1777195575907,37.61,78003.22,0.0,0.32031,0.00012,28.99442]
[1777195579911,37.61,78013.28,0.0,0.32149,0.00012,29.04279]
[1777195585917,37.61,78016.66,0.0,0.32188,0.00012,29.05877]
[1777195590922,37.61,78016.42,0.0,0.32185,0.00012,29.0575]
[1777195595927,37.61,78014.68,0.0,0.32163,0.00012,29.04596]
[1777195600932,37.61,78014.0,0.0,0.32155,0.00012,29.04264]
[1777195606884,37.61,78013.44,0.0,0.32148,0.00012,29.03986]
[1777195611920,37.61,78017.48,0.0,0.32195,0.00012,29.05906]
[1777195616950,37.61,78017.44,0.0,0.32194,0.00012,29.05878]
[1777195621955,37.61,78016.96,0.0,0.32188,0.00012,29.05638]
[1777195626960,37.61,78027.7,0.0,0.32314,0.00012,29.10737]
[1777195632966,37.6,78028.83,0.0,0.32327,0.00012,29.11236]
[1777195637971,37.6,78031.36,0.0,0.32355,0.00012,29.12406]
[1777195642976,37.6,78033.85,0.0,0.32383,0.00012,29.13536]
[1777195647981,37.6,78029.96,0.0,0.32337,0.00012,29.11649]
[1777195653165,37.59,78030.2,0.0,0.32337,0.00012,29.11416]
[1777195658992,37.59,78032.52,0.0,0.32363,0.00012,29.12473]
[1777195663997,37.59,78033.85,0.0,0.32378,0.00012,29.13064]
[1777195669002,37.59,78031.14,0.0,0.32345,0.00012,29.11744]
[1777195674533,37.59,78031.0,0.0,0.32342,0.00012,29.1165]
[1777195680844,37.58,78031.27,0.0,0.32344,0.00012,29.11735]
[1777195686004,37.58,78027.08,0.0,0.32294,0.00012,29.09705]
[1777195692031,37.58,78024.94,0.0,0.32268,0.00012,29.08658]
[1777195697036,37.58,78021.95,0.0,0.32232,0.00012,29.0721]
[1777195702628,37.58,78017.57,0.0,0.32181,0.00012,29.05109]
[1777195708047,37.58,78010.16,0.0,0.32094,0.00012,29.01562]
[1777195713927,37.58,78009.45,0.0,0.32084,0.00012,29.0091]
[1777195715054,37.58,77998.63,0.0,0.31957,0.00012,28.9571]
[1777195721060,37.58,77995.93,0.0,0.31926,0.00012,28.94447]
[1777195726065,37.58,77997.98,0.0,0.31951,0.00012,28.9547]
[1777195731070,37.59,77998.36,0.0,0.31956,0.00012,28.95681]
[1777195736075,37.59,77996.39,0.0,0.31934,0.00012,28.94764]
[1777195741080,37.59,77996.75,0.0,0.31939,0.00012,28.94971]
[1777195746085,37.59,77997.62,0.0,0.3195,0.00012,28.95422]
[1777195752693,37.59,77995.91,0.0,0.31931,0.00012,28.94621]
[1777195758097,37.6,78000.32,0.0,0.31984,0.00012,28.96801]
[1777195763102,37.6,78001.27,0.0,0.31996,0.00012,28.97283]
[1777195769108,37.6,78001.81,0.0,0.32003,0.00012,28.97566]
[1777195775063,37.6,78001.85,0.0,0.32002,0.00012,28.97295]
[1777195780120,37.6,78000.45,0.0,0.31986,0.00012,28.96642]
[1777195785124,37.6,78000.62,0.0,0.31989,0.00012,28.9675]
[1777195790129,37.6,78000.55,0.0,0.31989,0.00012,28.96737]
[1777195795134,37.6,78000.86,0.0,0.31993,0.00012,28.96914]
[1777195800139,37.61,78000.71,0.0,0.31992,0.00012,28.96862]
[1777195805144,37.61,78001.18,0.0,0.31998,0.00012,28.97108]
[1777195810149,37.61,78001.26,0.0,0.32,0.00012,28.9717]
[1777195815154,37.61,78001.05,0.0,0.31998,0.00012,28.97087]
[1777195820159,37.61,78000.42,0.0,0.31991,0.00012,28.96807]
[1777195825164,37.61,77992.68,0.0,0.31901,0.00012,28.93101]
[1777195830168,37.61,77988.0,0.0,0.31847,0.00012,28.9088]
[1777195835173,37.62,77989.89,0.0,0.31869,0.00012,28.91528]
[1777195840178,37.62,77991.16,0.0,0.31885,0.00012,28.92182]
[1777195845183,37.62,77992.17,0.0,0.31898,0.00012,28.92711]
[1777195851189,37.62,77993.22,0.0,0.31911,0.00012,28.93262]
[1777195856194,37.63,77993.52,0.0,0.31916,0.00012,28.93443]
[1777195861199,37.63,77993.44,0.0,0.31916,0.00012,28.93432]
[1777195866204,37.63,77993.94,0.0,0.31922,0.00012,28.93707]
[1777195871574,37.63,77993.91,0.0,0.31923,0.00012,28.93724]
[1777195877214,37.63,77991.78,0.0,0.31899,0.00012,28.92736]
[1777195882219,37.64,77985.86,0.0,0.31831,0.00012,28.8991]
[1777195888225,37.64,77983.51,0.0,0.31804,0.00012,28.88784]
[1777195895232,37.64,77984.27,0.0,0.31811,0.00012,28.8883]
[1777195900237,37.64,77984.52,0.0,0.31813,0.00012,28.88946]
[1777195905242,37.63,77984.76,0.0,0.31816,0.00012,28.89054]
[1777195910247,37.63,77984.97,0.0,0.31818,0.00012,28.89147]
[1777195915252,37.63,77985.92,0.0,0.31829,0.00012,28.89602]
[1777195920257,37.63,77986.0,0.0,0.3183,0.00012,28.89632]
[1777195925262,37.63,77986.2,0.0,0.31832,0.00012,28.8972]
[1777195931268,37.63,77985.83,0.0,0.31827,0.00012,28.8953]
[1777195936273,37.63,77981.13,0.0,0.31772,0.00012,28.87243]
[1777195942232,37.63,77980.39,0.0,0.31763,0.00012,28.86877]
[1777195947267,37.63,77976.83,0.0,0.31722,0.00012,28.85134]
[1777195952292,37.63,77973.56,0.0,0.31682,0.00012,28.8322]
[1777195957297,37.63,77970.22,0.0,0.31643,0.00012,28.81588]
[1777195962302,37.63,77967.98,0.0,0.31617,0.00012,28.80503]
[1777195968093,37.63,77967.39,0.0,0.3161,0.00012,28.80227]
[1777195973313,37.63,77965.47,0.0,0.31588,0.00012,28.793]
[1777195979319,37.63,77965.14,0.0,0.31585,0.00012,28.79158]
[1777195984324,37.63,77959.2,0.0,0.31515,0.00012,28.76246]
[1777195989329,37.64,77954.78,0.0,0.31464,0.00012,28.74091]
[1777195994335,37.64,77959.34,0.0,0.31519,0.00012,28.76391]
[1777196000341,37.64,77962.5,0.0,0.31558,0.00012,28.78035]
[1777196005346,37.65,77964.47,0.0,0.31583,0.00012,28.79075]
[1777196010351,37.65,77966.41,0.0,0.31608,0.00012,28.80096]
[1777196015356,37.65,77967.66,0.0,0.31622,0.00012,28.80454]
[1777196020361,37.66,77970.17,0.0,0.31653,0.00012,28.81741]
[1777196025366,37.66,77971.17,0.0,0.31666,0.00012,28.82286]
[1777196030371,37.66,77972.84,0.0,0.31687,0.00012,28.83154]
[1777196035376,37.67,77971.72,0.0,0.31675,0.00012,28.82658]
[1777196040381,37.67,77970.36,0.0,0.31661,0.00012,28.82055]
[1777196045386,37.67,77968.78,0.0,0.31644,0.00012,28.81339]
[1777196050391,37.68,77968.11,0.0,0.31638,0.00012,28.81073]
[1777196055396,37.68,77966.61,0.0,0.31622,0.00012,28.80401]
[1777196061402,37.68,77966.13,0.0,0.31618,0.00012,28.8024]
[1777196066407,37.69,77965.08,0.0,0.31608,0.00012,28.7979]
[1777196071412,37.69,77964.84,0.0,0.31605,0.00012,28.79422]
[1777196076417,37.69,77964.27,0.0,0.316,0.00012,28.79207]
[1777196081422,37.7,77963.64,0.0,0.31594,0.00012,28.78955]
[1777196087428,37.7,77963.38,0.0,0.31593,0.00012,28.78899]
[1777196092433,37.7,77963.05,0.0,0.3159,0.00012,28.78795]
[1777196097438,37.71,77962.43,0.0,0.31585,0.00012,28.78554]
[1777196102443,37.71,77962.43,0.0,0.31586,0.00012,28.78614]
[1777196108402,37.71,77962.16,0.0,0.31585,0.00012,28.78545]
[1777196113454,37.71,77962.05,0.0,0.31584,0.00012,28.78525]
[1777196119146,37.72,77962.41,0.0,0.3159,0.00012,28.78743]
[1777196124466,37.72,77959.85,0.0,0.31561,0.00012,28.77524]
[1777196131473,37.72,77962.72,0.0,0.31594,0.00012,28.78662]
[1777196139153,37.72,77963.34,0.0,0.31602,0.00012,28.78993]
[1777196144486,37.72,77962.31,0.0,0.31591,0.00012,28.7854]
[1777196150492,37.73,77962.33,0.0,0.31592,0.00012,28.78587]
[1777196156498,37.73,77962.62,0.0,0.31597,0.00012,28.78763]
[1777196161503,37.73,77962.59,0.0,0.31597,0.00012,28.78781]
[1777196166507,37.73,77962.46,0.0,0.31596,0.00012,28.78745]
[1777196172513,37.73,77960.92,0.0,0.31579,0.00012,28.78035]
[1777196177518,37.74,77961.12,0.0,0.31582,0.00012,28.7816]
[1777196182523,37.74,77961.23,0.0,0.31585,0.00012,28.78245]
[1777196189647,37.74,77961.41,0.0,0.31588,0.00012,28.78378]
[1777196195536,37.74,77961.63,0.0,0.3159,0.00012,28.78204]
[1777196200541,37.74,77961.27,0.0,0.31586,0.00012,28.78057]
[1777196205546,37.74,77962.88,0.0,0.31606,0.00012,28.78875]
[1777196211552,37.75,77965.26,0.0,0.31634,0.00012,28.80064]
[1777196216557,37.75,77967.17,0.0,0.31657,0.00012,28.81015]
[1777196221562,37.75,77967.22,0.0,0.31658,0.00012,28.8106]
[1777196226567,37.75,77969.26,0.0,0.31682,0.00012,28.82064]
[1777196231572,37.75,77969.45,0.0,0.31685,0.00012,28.8217]
[1777196236577,37.75,77969.97,0.0,0.31691,0.00012,28.82432]
[1777196242583,37.75,77966.52,0.0,0.31651,0.00012,28.80775]
[1777196247588,37.75,77965.54,0.0,0.3164,0.00012,28.80317]
[1777196252593,37.75,77965.04,0.0,0.31634,0.00012,28.79776]
[1777196257598,37.75,77964.05,0.0,0.31623,0.00012,28.79319]
[1777196262603,37.76,77963.74,0.0,0.3162,0.00012,28.79187]
[1777196267753,37.76,77963.58,0.0,0.31618,0.00012,28.79138]
[1777196270543,37.76,77948.57,0.0,0.31443,0.00012,28.71761]
[1777196275571,37.75,77947.91,0.0,0.31434,0.00012,28.71393]
[1777196280606,37.75,77949.08,0.0,0.31447,0.00012,28.71929]
[1777196285626,37.75,77950.51,0.0,0.31462,0.00012,28.72583]
[1777196291632,37.75,77950.59,0.0,0.31462,0.00012,28.72567]
[1777196298639,37.74,77949.58,0.0,0.31449,0.00012,28.7201]
[1777196303644,37.74,77948.39,0.0,0.31434,0.00012,28.71386]
[1777196308649,37.73,77946.51,0.0,0.31408,0.00012,28.70311]
[1777196313654,37.73,77945.63,0.0,0.31392,0.00012,28.69414]
[1777196319284,37.72,77942.44,0.0,0.31353,0.00012,28.67769]
[1777196324665,37.72,77943.57,0.0,0.31366,0.00012,28.68297]
[1777196329670,37.72,77945.88,0.0,0.31392,0.00012,28.69407]
[1777196334675,37.72,77946.11,0.0,0.31394,0.00012,28.69495]
[1777196339680,37.71,77947.37,0.0,0.31407,0.00012,28.70036]
[1777196344685,37.71,77948.12,0.0,0.31412,0.00012,28.7026]
[1777196351099,37.7,77948.13,0.0,0.31407,0.00012,28.70097]
[1777196357697,37.69,77949.08,0.0,0.31413,0.00012,28.70364]
[1777196362702,37.68,77945.97,0.0,0.31375,0.00012,28.68741]
[1777196367707,37.68,77945.69,0.0,0.31371,0.00012,28.68575]
[1777196372712,37.68,77941.55,0.0,0.31321,0.00012,28.66198]
[1777196377717,37.68,77942.2,0.0,0.31328,0.00012,28.66504]
[1777196378035,37.68,77942.2,0.0,0.31328,0.00012,28.66504]
[1777196378052,37.68,77942.2,0.0,0.31328,0.00012,28.66504]
[1777196378061,37.68,77942.2,0.0,0.31328,0.00012,28.66504]
[1777196378063,37.68,77942.2,0.0,0.31328,0.00012,28.66504]
[1777196378112,37.68,77942.2,0.0,0.31328,0.00012,28.66504]
[1777196378141,37.68,77942.2,0.0,0.31328,0.00012,28.66504]
[1777196378718,37.68,77942.03,0.0,0.31326,0.00012,28.66417]
[1777196383723,37.68,77940.77,0.0,0.31311,0.00012,28.65784]
[1777196388729,37.68,77945.3,0.0,0.31363,0.00012,28.68006]
[1777196394735,37.67,77945.77,0.0,0.31366,0.00012,28.68144]
[1777196399740,37.67,77946.3,0.0,0.31369,0.00012,28.68273]
[1777196405486,37.66,77946.87,0.0,0.31372,0.00012,28.68394]
[1777196410751,37.65,77950.88,0.0,0.31415,0.00012,28.70242]
[1777196415756,37.64,77949.69,0.0,0.31398,0.00012,28.6952]
[1777196420761,37.64,77949.71,0.0,0.31395,0.00012,28.69394]
[1777196425766,37.63,77949.58,0.0,0.3139,0.00012,28.69198]
[1777196430771,37.62,77950.24,0.0,0.31394,0.00012,28.69395]
[1777196436704,37.62,77947.8,0.0,0.3136,0.00012,28.67723]
[1777196441739,37.61,77946.82,0.0,0.31346,0.00012,28.67117]
[1777196446775,37.6,77939.99,0.0,0.31263,0.00012,28.63616]
[1777196453795,37.6,77933.09,0.0,0.3118,0.00012,28.6005]
[1777196454598,37.6,77933.09,0.0,0.3118,0.00012,28.6005]
[1777196454652,37.6,77933.09,0.0,0.3118,0.00012,28.6005]
[1777196454664,37.6,77933.09,0.0,0.3118,0.00012,28.6005]
[1777196454668,37.6,77933.09,0.0,0.3118,0.00012,28.6005]
[1777196454796,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455086,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455110,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455140,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455173,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455204,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455235,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455266,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455296,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455331,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455358,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455390,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455419,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455451,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455482,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455511,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455541,37.6,77932.91,0.0,0.31177,0.00012,28.59944]
[1777196455552,37.59,77932.91,0.0,0.31177,0.00012,28.59928]
[1777196457115,37.59,77925.79,0.0,0.31093,0.00012,28.56358]
[1777196457124,37.59,77925.79,0.0,0.31093,0.00012,28.56358]
[1777196457799,37.59,77925.3,0.0,0.31087,0.00012,28.561]
[1777196462955,37.59,77923.68,0.0,0.31067,0.00012,28.5521]
[1777196465224,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465313,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465343,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465373,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465403,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465433,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465463,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465493,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465522,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465552,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465582,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465611,37.59,77925.01,0.0,0.31081,0.00012,28.55848]
[1777196465682,37.59,77925.01,0.0,0.31081,0.00012,28.55833]
[1777196467526,37.59,77925.18,0.0,0.31083,0.00012,28.55903]
[1777196467534,37.59,77925.18,0.0,0.31083,0.00012,28.55903]
[1777196467556,37.59,77925.18,0.0,0.31083,0.00012,28.55903]
[1777196467809,37.59,77925.04,0.0,0.31081,0.00012,28.55818]
[1777196469236,37.59,77924.87,0.0,0.31078,0.00012,28.55716]
[1777196469811,37.58,77936.41,0.0,0.31212,0.00012,28.61457]
[1777196474816,37.58,77940.89,0.0,0.31262,0.00012,28.63586]
[1777196479821,37.57,77940.57,0.0,0.31255,0.00012,28.63321]
[1777196484826,37.57,77940.64,0.0,0.31253,0.00012,28.63256]
[1777196489831,37.56,77940.2,0.0,0.31246,0.00012,28.62936]
[1777196494836,37.56,77939.49,0.0,0.31233,0.00012,28.62166]
[1777196499841,37.55,77937.49,0.0,0.31208,0.00012,28.61075]
[1777196504846,37.55,77930.4,0.0,0.31123,0.00012,28.57451]
[1777196509851,37.55,77926.24,0.0,0.31073,0.00012,28.55295]
[1777196515857,37.54,77926.76,0.0,0.31077,0.00012,28.55473]
[1777196520047,37.54,77928.01,0.0,0.3109,0.00012,28.56046]
[1777196521863,37.54,77928.2,0.0,0.31091,0.00012,28.56115]
[1777196526868,37.53,77932.09,0.0,0.31135,0.00012,28.57985]
[1777196532717,37.53,77932.05,0.0,0.31133,0.00012,28.57905]
[1777196537879,37.53,77932.51,0.0,0.31135,0.00012,28.58025]
[1777196538320,37.53,77932.51,0.0,0.31135,0.00012,28.58025]
[1777196538880,37.52,77932.43,0.0,0.31134,0.00012,28.5797]
[1777196543885,37.52,77930.94,0.0,0.31115,0.00012,28.57146]
[1777196548890,37.52,77930.49,0.0,0.31108,0.00012,28.56849]
[1777196553895,37.51,77930.41,0.0,0.31103,0.00012,28.5642]
[1777196559179,37.51,77928.8,0.0,0.31083,0.00012,28.55548]
[1777196559901,37.51,77926.97,0.0,0.31061,0.00012,28.54618]
[1777196564906,37.51,77925.37,0.0,0.31041,0.00012,28.53756]
[1777196569911,37.5,77919.43,0.0,0.30971,0.00012,28.5072]
[1777196575674,37.5,77919.59,0.0,0.30972,0.00012,28.50746]
[1777196580922,37.5,77919.53,0.0,0.3097,0.00012,28.50671]
[1777196585927,37.5,77921.4,0.0,0.3099,0.00012,28.51566]
[1777196590932,37.49,77923.26,0.0,0.31011,0.00012,28.52453]
[1777196595936,37.49,77923.36,0.0,0.31011,0.00012,28.52453]
[1777196600969,37.49,77925.63,0.0,0.31036,0.00012,28.53537]
[1777196603870,37.49,77949.16,0.0,0.3131,0.00012,28.6531]
[1777196607364,37.49,77950.27,0.0,0.31323,0.00012,28.65863]
[1777196607423,37.49,77950.27,0.0,0.31323,0.00012,28.65863]
[1777196607450,37.49,77950.27,0.0,0.31323,0.00012,28.65863]
[1777196607898,37.49,77950.27,0.0,0.31324,0.00012,28.65865]
[1777196609342,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609379,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609409,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609438,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609468,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609498,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609527,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609557,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609587,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609618,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609646,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609676,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609705,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609735,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609764,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609794,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609824,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609854,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609883,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609913,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609942,37.49,77949.87,0.0,0.31319,0.00012,28.65668]
[1777196609950,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196609971,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610003,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610031,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610064,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610090,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610120,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610150,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610179,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610209,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610239,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610270,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610301,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610327,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610357,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610387,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610416,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610448,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610477,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610507,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610536,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610566,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610596,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610625,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610655,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610685,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610715,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610745,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610774,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610804,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610835,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610864,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610893,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610922,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610951,37.49,77949.64,0.0,0.31316,0.00012,28.6556]
[1777196610982,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611012,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611042,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611074,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611100,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611130,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611159,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611188,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611217,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611246,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611276,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611306,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611340,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611367,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611396,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611428,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611456,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611486,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611515,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611544,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611574,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611603,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611633,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611662,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611691,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611721,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611751,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611782,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611811,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611841,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611870,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611900,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611930,37.49,77949.31,0.0,0.31313,0.00012,28.65397]
[1777196611959,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196611989,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612018,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612047,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612081,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612107,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612136,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612166,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612196,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612226,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612254,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612283,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612317,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612343,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612372,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612402,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612431,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612460,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612489,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612519,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612549,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612580,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612608,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612638,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612668,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612697,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612727,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612756,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612786,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612815,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612845,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612874,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612904,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612935,37.49,77949.19,0.0,0.3131,0.00012,28.65025]
[1777196612965,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196612993,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613024,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613053,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613087,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613113,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613143,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613172,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613201,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613231,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613262,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613290,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613320,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613350,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613385,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613420,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613450,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613478,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613508,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613538,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613568,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613599,37.49,77948.89,0.0,0.31306,0.00012,28.64885]
[1777196613669,37.49,77948.89,0.0,0.31306,0.00012,28.64891]
[1777196615408,37.49,77948.89,0.0,0.31307,0.00012,28.64897]
[1777196615470,37.49,77948.89,0.0,0.31307,0.00012,28.64897]
[1777196615499,37.49,77948.89,0.0,0.31307,0.00012,28.64897]
[1777196615954,37.49,77948.89,0.0,0.31307,0.00012,28.64904]
[1777196616284,37.49,77948.89,0.0,0.31307,0.00012,28.64904]
[1777196616957,37.49,77948.6,0.0,0.31304,0.00012,28.64763]
[1777196620961,37.49,77961.84,0.0,0.31459,0.00012,28.71342]
[1777196625966,37.49,77968.11,0.0,0.31532,0.00012,28.7443]
[1777196630971,37.49,77970.08,0.0,0.31555,0.00012,28.75387]
[1777196635976,37.49,77971.76,0.0,0.31575,0.00012,28.76222]
[1777196640981,37.5,77972.59,0.0,0.31587,0.00012,28.76719]
[1777196646987,37.5,77974.21,0.0,0.31608,0.00012,28.7761]
[1777196651992,37.51,77976.49,0.0,0.31637,0.00012,28.78806]
[1777196656997,37.51,77977.28,0.0,0.31648,0.00012,28.79266]
[1777196662002,37.51,77979.64,0.0,0.31678,0.00012,28.80492]
[1777196667009,37.52,77980.27,0.0,0.31687,0.00012,28.8089]
[1777196672014,37.52,77980.33,0.0,0.31689,0.00012,28.80692]
[1777196677019,37.53,77979.15,0.0,0.31677,0.00012,28.80201]
[1777196682024,37.53,77975.21,0.0,0.31633,0.00012,28.78348]
[1777196687029,37.54,77975.62,0.0,0.3164,0.00012,28.78622]
[1777196692034,37.54,77975.27,0.0,0.31637,0.00012,28.78522]
[1777196697039,37.54,77975.08,0.0,0.31637,0.00012,28.78502]
[1777196702044,37.55,77975.01,0.0,0.31638,0.00012,28.7853]
[1777196707049,37.55,77973.87,0.0,0.31626,0.00012,28.78026]
[1777196712054,37.55,77971.98,0.0,0.31605,0.00012,28.77155]
[1777196717059,37.56,77970.91,0.0,0.31594,0.00012,28.76688]
[1777196722064,37.56,77970.03,0.0,0.31585,0.00012,28.76315]
[1777196727069,37.56,77965.24,0.0,0.31531,0.00012,28.74023]
[1777196732931,37.57,77965.16,0.0,0.3153,0.00012,28.73737]
[1777196737959,37.57,77965.16,0.0,0.31531,0.00012,28.73765]
[1777196742990,37.57,77963.83,0.0,0.31518,0.00012,28.73223]
[1777196749091,37.58,77963.04,0.0,0.31512,0.00012,28.72934]
[1777196753095,37.58,77951.5,0.0,0.31378,0.00012,28.67282]
[1777196758100,37.58,77947.16,0.0,0.31328,0.00012,28.65154]
[1777196763105,37.58,77953.67,0.0,0.31404,0.00012,28.6838]
[1777196769111,37.58,77953.76,0.0,0.31405,0.00012,28.68431]
[1777196775064,37.58,77953.08,0.0,0.31397,0.00012,28.68098]
[1777196780122,37.58,77952.26,0.0,0.31388,0.00012,28.67699]
[1777196785132,37.58,77952.0,0.0,0.31385,0.00012,28.67577]
[1777196791137,37.58,77952.22,0.0,0.31386,0.00012,28.67377]
[1777196796142,37.58,77950.62,0.0,0.31368,0.00012,28.66594]
[1777196801147,37.58,77953.79,0.0,0.31405,0.00012,28.68172]
[1777196806152,37.58,77953.4,0.0,0.314,0.00012,28.67985]
[1777196811157,37.58,77952.82,0.0,0.31394,0.00012,28.67704]
[1777196816162,37.59,77952.48,0.0,0.3139,0.00012,28.6754]
[1777196821167,37.59,77951.8,0.0,0.31382,0.00012,28.67213]
[1777196826172,37.59,77950.79,0.0,0.31371,0.00012,28.66721]
[1777196831177,37.59,77947.04,0.0,0.31327,0.00012,28.64877]
[1777196836182,37.59,77943.31,0.0,0.31284,0.00012,28.63052]
[1777196841186,37.59,77941.45,0.0,0.31263,0.00012,28.62158]
[1777196846191,37.59,77942.21,0.0,0.31273,0.00012,28.62563]
[1777196851196,37.59,77942.61,0.0,0.31277,0.00012,28.62467]
[1777196856201,37.59,77942.34,0.0,0.31274,0.00012,28.62362]
[1777196861206,37.59,77943.2,0.0,0.31285,0.00012,28.62812]
[1777196866211,37.6,77938.4,0.0,0.3123,0.00012,28.60455]
[1777196871216,37.6,77937.54,0.0,0.3122,0.00012,28.60065]
[1777196876221,37.6,77944.57,0.0,0.31303,0.00012,28.63585]
[1777196881226,37.6,77947.02,0.0,0.31332,0.00012,28.6482]
[1777196886237,37.6,77950.57,0.0,0.31374,0.00012,28.66589]
[1777196891242,37.6,77946.35,0.0,0.31325,0.00012,28.64508]
[1777196896247,37.6,77945.69,0.0,0.31318,0.00012,28.64199]
[1777196901252,37.6,77949.73,0.0,0.31365,0.00012,28.66215]
[1777196906257,37.6,77948.82,0.0,0.31355,0.00012,28.65773]
[1777196911262,37.6,77949.38,0.0,0.3136,0.00012,28.65747]
[1777196916267,37.6,77949.62,0.0,0.31363,0.00012,28.65874]
[1777196921272,37.61,77948.89,0.0,0.31355,0.00012,28.65522]
[1777196926277,37.61,77947.73,0.0,0.31342,0.00012,28.64959]
[1777196932283,37.61,77945.69,0.0,0.31318,0.00012,28.63973]
[1777196939252,37.61,77946.14,0.0,0.31324,0.00012,28.64218]
[1777196944286,37.61,77946.52,0.0,0.31329,0.00012,28.64422]
[1777196949300,37.61,77947.05,0.0,0.31336,0.00012,28.647]
[1777196954305,37.61,77945.55,0.0,0.31318,0.00012,28.63973]
[1777196959310,37.61,77946.01,0.0,0.31324,0.00012,28.64218]
[1777196964315,37.61,77945.9,0.0,0.31323,0.00012,28.6418]
[1777196969321,37.61,77946.26,0.0,0.31328,0.00012,28.64376]
[1777196974326,37.61,77945.92,0.0,0.31323,0.00012,28.63904]
[1777196979331,37.62,77946.71,0.0,0.31332,0.00012,28.64314]
[1777196984336,37.62,77953.08,0.0,0.31407,0.00012,28.6747]
[1777196989341,37.62,77952.42,0.0,0.31399,0.00012,28.67144]
[1777196994346,37.62,77952.26,0.0,0.31398,0.00012,28.6707]
[1777197000352,37.62,77952.16,0.0,0.31396,0.00012,28.67022]
[1777197005716,37.62,77952.56,0.0,0.31401,0.00012,28.67224]
[1777197011363,37.62,77952.8,0.0,0.31404,0.00012,28.67343]
[1777197016368,37.62,77955.27,0.0,0.31433,0.00012,28.68561]
[1777197021373,37.62,77955.19,0.0,0.31432,0.00012,28.68517]
[1777197026378,37.62,77956.52,0.0,0.31447,0.00012,28.69173]
[1777197031383,37.62,77956.39,0.0,0.31444,0.00012,28.68785]
[1777197036388,37.62,77956.13,0.0,0.31441,0.00012,28.68648]
[1777197041393,37.61,77956.34,0.0,0.31443,0.00012,28.68747]
[1777197047399,37.61,77956.36,0.0,0.31443,0.00012,28.68754]
[1777197052404,37.61,77956.08,0.0,0.3144,0.00012,28.6861]
[1777197058410,37.61,77956.3,0.0,0.31442,0.00012,28.68716]
[1777197059750,37.61,77956.38,0.0,0.31443,0.00012,28.68755]
[1777197059756,37.61,77956.38,0.0,0.31443,0.00012,28.68755]
[1777197060412,37.61,77956.44,0.0,0.31444,0.00012,28.68781]
[1777197063849,37.61,77956.42,0.0,0.31444,0.00012,28.68773]
[1777197063857,37.61,77956.42,0.0,0.31444,0.00012,28.68773]
[1777197065417,37.61,77956.44,0.0,0.31444,0.00012,28.68779]
[1777197071423,37.61,77956.41,0.0,0.31443,0.00012,28.68759]
[1777197076428,37.61,77957.59,0.0,0.31457,0.00012,28.69334]
[1777197081433,37.61,77957.41,0.0,0.31455,0.00012,28.69239]
[1777197084436,37.61,77967.11,0.0,0.31568,0.00012,28.74]
[1777197089441,37.61,77969.78,0.0,0.31598,0.00012,28.75275]
[1777197094446,37.61,77972.88,0.0,0.31632,0.00012,28.76446]
[1777197100390,37.61,77973.81,0.0,0.31642,0.00012,28.76861]
[1777197106076,37.6,77976.22,0.0,0.31669,0.00012,28.77988]
[1777197111458,37.6,77980.61,0.0,0.31719,0.00012,28.80072]
[1777197114468,37.6,77990.98,0.0,0.31839,0.00012,28.85078]
[1777197119473,37.6,77991.33,0.0,0.31845,0.00012,28.85288]
[1777197121475,37.6,77979.56,0.0,0.31707,0.00012,28.79581]
[1777197127481,37.6,77971.95,0.0,0.31618,0.00012,28.75863]
[1777197132485,37.6,77971.41,0.0,0.31611,0.00012,28.75566]
[1777197137490,37.6,77971.52,0.0,0.31611,0.00012,28.75591]
[1777197142495,37.6,77970.86,0.0,0.31603,0.00012,28.75234]
[1777197147500,37.6,77968.91,0.0,0.31579,0.00012,28.74248]
[1777197152505,37.59,77969.25,0.0,0.31581,0.00012,28.74071]
[1777197158511,37.59,77968.86,0.0,0.31576,0.00012,28.73855]
[1777197163516,37.59,77971.02,0.0,0.316,0.00012,28.74886]
[1777197169522,37.59,77973.72,0.0,0.31631,0.00012,28.76168]
[1777197174527,37.59,77974.35,0.0,0.31637,0.00012,28.76445]
[1777197180533,37.59,77974.91,0.0,0.31643,0.00012,28.7668]
[1777197186539,37.58,77982.58,0.0,0.31731,0.00012,28.80378]
[1777197191544,37.58,77986.32,0.0,0.31774,0.00012,28.82144]
[1777197197550,37.58,77986.66,0.0,0.31776,0.00012,28.82244]
[1777197202555,37.57,77987.27,0.0,0.31782,0.00012,28.82485]
[1777197207560,37.57,77988.33,0.0,0.31793,0.00012,28.8296]
[1777197212565,37.57,77989.55,0.0,0.31807,0.00012,28.83288]
[1777197217570,37.58,77991.4,0.0,0.3183,0.00012,28.84229]
[1777197222575,37.58,77994.99,0.0,0.31874,0.00012,28.86021]
[1777197227580,37.58,77995.52,0.0,0.31881,0.00012,28.86329]
[1777197232585,37.59,77996.04,0.0,0.31889,0.00012,28.86631]
[1777197237590,37.59,77996.29,0.0,0.31893,0.00012,28.86804]
[1777197242595,37.59,77993.93,0.0,0.31867,0.00012,28.85711]
[1777197247600,37.59,77993.14,0.0,0.31859,0.00012,28.85383]
[1777197252605,37.6,77988.94,0.0,0.31811,0.00012,28.83405]
[1777197258611,37.6,77989.39,0.0,0.31818,0.00012,28.83698]
[1777197263616,37.6,77987.76,0.0,0.31801,0.00012,28.82967]
[1777197269557,37.61,77988.08,0.0,0.31807,0.00012,28.83202]
[1777197275598,37.61,77988.47,0.0,0.31811,0.00012,28.83144]
[1777197280633,37.62,77988.21,0.0,0.3181,0.00012,28.83078]
[1777197285639,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197285791,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197285832,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197287032,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197287040,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197287473,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197287502,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197287533,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197287562,37.62,77992.27,0.0,0.31859,0.00012,28.85103]
[1777197287572,37.62,77992.27,0.0,0.31859,0.00012,28.85124]
[1777197289049,37.62,77992.24,0.0,0.31859,0.00012,28.8512]
[1777197289060,37.62,77992.24,0.0,0.31859,0.00012,28.8512]
[1777197290644,37.62,77992.94,0.0,0.31868,0.00012,28.85479]
[1777197294488,37.62,77992.97,0.0,0.31869,0.00012,28.85521]
[1777197295156,37.62,77992.97,0.0,0.3187,0.00012,28.85532]
[1777197295649,37.62,77992.33,0.0,0.31862,0.00012,28.85237]
[1777197301194,37.63,77992.33,0.0,0.31863,0.00012,28.85278]
[1777197301252,37.63,77992.33,0.0,0.31863,0.00012,28.85278]
[1777197301655,37.63,77992.36,0.0,0.31864,0.00012,28.85308]
[1777197307478,37.63,77992.41,0.0,0.31866,0.00012,28.85392]
[1777197312666,37.63,77990.6,0.0,0.31847,0.00012,28.84571]
[1777197317894,37.64,77990.26,0.0,0.31844,0.00012,28.84459]
[1777197323677,37.64,77990.86,0.0,0.31853,0.00012,28.84815]
[1777197328682,37.64,77990.97,0.0,0.31855,0.00012,28.84919]
[1777197333687,37.64,77991.1,0.0,0.31856,0.00012,28.84711]
[1777197333936,37.64,77991.1,0.0,0.31856,0.00012,28.84711]
[1777197334001,37.64,77991.1,0.0,0.31856,0.00012,28.84711]
[1777197334688,37.65,77991.1,0.0,0.31857,0.00012,28.84723]
[1777197335834,37.65,77995.77,0.0,0.31912,0.00012,28.86992]
[1777197336690,37.65,77997.17,0.0,0.31928,0.00012,28.87674]
[1777197342696,37.65,77996.81,0.0,0.31926,0.00012,28.87548]
[1777197348702,37.65,77998.77,0.0,0.3195,0.00012,28.88535]
[1777197353707,37.65,77999.39,0.0,0.31958,0.00012,28.88864]
[1777197359963,37.65,78000.03,0.0,0.31966,0.00012,28.892]
[1777197365718,37.66,78000.51,0.0,0.31973,0.00012,28.8948]
[1777197366213,37.66,78000.51,0.0,0.31973,0.00012,28.8948]
[1777197366719,37.66,78000.5,0.0,0.31973,0.00012,28.89483]
[1777197367650,37.66,78000.5,0.0,0.31973,0.00012,28.89483]
[1777197368244,37.66,78000.47,0.0,0.31973,0.00012,28.8947]
[1777197369722,37.66,78000.44,0.0,0.31973,0.00012,28.89467]
[1777197374727,37.66,78000.59,0.0,0.31975,0.00012,28.89571]
[1777197380399,37.66,78000.58,0.0,0.31976,0.00012,28.89594]
[1777197380414,37.66,78000.58,0.0,0.31976,0.00012,28.89594]
[1777197380423,37.66,78000.58,0.0,0.31976,0.00012,28.89594]
[1777197380472,37.66,78000.58,0.0,0.31976,0.00012,28.89594]
[1777197380503,37.66,78000.58,0.0,0.31976,0.00012,28.89594]
[1777197387559,37.66,78000.7,0.0,0.31978,0.00012,28.8968]
[1777197392745,37.67,78001.27,0.0,0.31984,0.00012,28.89678]
[1777197398751,37.67,78001.57,0.0,0.31988,0.00012,28.89854]
[1777197405758,37.67,78001.95,0.0,0.31994,0.00012,28.90072]
[1777197410763,37.67,78001.49,0.0,0.31989,0.00012,28.89875]
[1777197415768,37.67,78001.27,0.0,0.31987,0.00012,28.89797]
[1777197421031,37.67,78001.12,0.0,0.31986,0.00012,28.89748]
[1777197426779,37.67,78002.25,0.0,0.32,0.00012,28.90324]
[1777197432785,37.68,78000.69,0.0,0.31983,0.00012,28.89602]
[1777197438791,37.68,78000.58,0.0,0.31982,0.00012,28.89584]
[1777197446797,37.68,78000.5,0.0,0.31982,0.00012,28.89584]
[1777197452745,37.68,78001.03,0.0,0.31988,0.00012,28.89547]
[1777197457810,37.68,77998.94,0.0,0.31964,0.00012,28.88571]
[1777197462815,37.69,77998.91,0.0,0.31964,0.00012,28.88589]
[1777197468598,37.69,77999.1,0.0,0.31967,0.00012,28.8871]
[1777197473826,37.69,77999.18,0.0,0.31969,0.00012,28.88775]
[1777197480038,37.69,77999.33,0.0,0.31972,0.00012,28.88882]
[1777197485760,37.69,77999.69,0.0,0.31976,0.00012,28.89069]
[1777197490843,37.69,78001.12,0.0,0.31994,0.00012,28.89796]
[1777197495848,37.69,78000.66,0.0,0.31989,0.00012,28.896]
[1777197500854,37.7,78000.05,0.0,0.31983,0.00012,28.89328]
[1777197505859,37.7,78000.02,0.0,0.31983,0.00012,28.89338]
[1777197510864,37.7,78000.16,0.0,0.31985,0.00012,28.89434]
[1777197516870,37.7,77999.93,0.0,0.31982,0.00012,28.89033]
[1777197522762,37.7,78000.04,0.0,0.31984,0.00012,28.8911]
[1777197528382,37.7,78000.04,0.0,0.31984,0.00012,28.89119]
[1777197533887,37.7,77999.38,0.0,0.31978,0.00012,28.8885]
[1777197538892,37.71,77999.45,0.0,0.31979,0.00012,28.88908]
[1777197543897,37.71,77999.55,0.0,0.31981,0.00012,28.88981]
[1777197548901,37.71,77999.94,0.0,0.31986,0.00012,28.89187]
[1777197553906,37.71,78002.58,0.0,0.32018,0.00012,28.90481]
[1777197558911,37.71,78004.91,0.0,0.32045,0.00012,28.91612]
[1777197563916,37.71,78003.86,0.0,0.32033,0.00012,28.91121]
[1777197568921,37.71,78003.16,0.0,0.32025,0.00012,28.90798]
[1777197573926,37.71,78003.08,0.0,0.32023,0.00012,28.90459]
[1777197578931,37.71,78001.45,0.0,0.32005,0.00012,28.89697]
[1777197584937,37.72,78000.43,0.0,0.31993,0.00012,28.89231]
[1777197589942,37.72,77999.92,0.0,0.31988,0.00012,28.8901]
[1777197595840,37.72,78000.02,0.0,0.3199,0.00012,28.89079]
[1777197600874,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601606,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601622,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601652,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601682,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601712,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601742,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601771,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601802,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601832,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601862,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601892,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601920,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601950,37.72,78000.12,0.0,0.31992,0.00012,28.8915]
[1777197601954,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197601980,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602009,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602039,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602069,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602106,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602127,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602157,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602186,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602216,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602245,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602275,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602307,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197602333,37.72,77999.78,0.0,0.31988,0.00012,28.88989]
[1777197603632,37.72,77999.78,0.0,0.31988,0.00012,28.88995]
[1777197603895,37.72,77999.78,0.0,0.31988,0.00012,28.89001]
[1777197608930,37.72,77995.76,0.0,0.31942,0.00012,28.87098]
[1777197610946,37.72,77995.66,0.0,0.31941,0.00012,28.87058]
[1777197611774,37.72,77995.35,0.0,0.31937,0.00012,28.8691]
[1777197611875,37.72,77995.35,0.0,0.31937,0.00012,28.86916]
[1777197616970,37.72,77995.42,0.0,0.31939,0.00012,28.86979]
[1777197621975,37.73,77995.22,0.0,0.31937,0.00012,28.86912]
[1777197623457,37.73,77995.22,0.0,0.31937,0.00012,28.86918]
[1777197623977,37.73,77994.17,0.0,0.31925,0.00012,28.86421]
[1777197624687,37.73,77994.17,0.0,0.31925,0.00012,28.86421]
[1777197624723,37.73,77994.17,0.0,0.31925,0.00012,28.86421]
[1777197624781,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625058,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625080,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625109,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625140,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625169,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625199,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625229,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625260,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625290,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625319,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625348,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625378,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625408,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625444,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625468,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625498,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625510,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625528,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625545,37.73,77994.17,0.0,0.31926,0.00012,28.86431]
[1777197625979,37.73,77976.99,0.0,0.31725,0.00012,28.78131]
[1777197630984,37.73,77974.03,0.0,0.31692,0.00012,28.76761]
[1777197635989,37.74,77970.65,0.0,0.31653,0.00012,28.74871]
[1777197640994,37.74,77969.22,0.0,0.31638,0.00012,28.74255]
[1777197645999,37.74,77967.57,0.0,0.31621,0.00012,28.73538]
[1777197651004,37.75,77964.8,0.0,0.31591,0.00012,28.72271]
[1777197656010,37.75,77960.73,0.0,0.31546,0.00012,28.70378]
[1777197656473,37.75,77960.73,0.0,0.31546,0.00012,28.70378]
[1777197657011,37.75,77958.19,0.0,0.31517,0.00012,28.69155]
[1777197662016,37.76,77952.3,0.0,0.31451,0.00012,28.66378]
[1777197667021,37.77,77951.5,0.0,0.31445,0.00012,28.66099]
[1777197667358,37.77,77951.5,0.0,0.31445,0.00012,28.66099]
[1777197668619,37.77,77951.24,0.0,0.31442,0.00012,28.65994]
[1777197671285,37.77,77950.47,0.0,0.31435,0.00012,28.65659]
[1777197672026,37.77,77945.51,0.0,0.31377,0.00012,28.63245]
[1777197678032,37.78,77944.2,0.0,0.31364,0.00012,28.62682]
[1777197683037,37.78,77944.74,0.0,0.31371,0.00012,28.62961]
[1777197688041,37.78,77944.5,0.0,0.31368,0.00012,28.62836]
[1777197693046,37.78,77944.55,0.0,0.31369,0.00012,28.6262]
[1777197694985,37.78,77944.55,0.0,0.31369,0.00012,28.62612]
[1777197695740,37.78,77944.55,0.0,0.31368,0.00012,28.62597]
[1777197701054,37.78,77944.81,0.0,0.3137,0.00012,28.62687]
[1777197707060,37.78,77944.68,0.0,0.31369,0.00012,28.62622]
[1777197708286,37.78,77944.96,0.0,0.31372,0.00012,28.62775]
[1777197709216,37.78,77941.92,0.0,0.31337,0.00012,28.61273]
[1777197710063,37.78,77942.33,0.0,0.31342,0.00012,28.61489]
[1777197715290,37.78,77944.77,0.0,0.3137,0.00012,28.62654]
[1777197716069,37.78,77944.96,0.0,0.31372,0.00012,28.62743]
[1777197716532,37.78,77944.96,0.0,0.31372,0.00012,28.62743]
[1777197716549,37.78,77944.96,0.0,0.31372,0.00012,28.62743]
[1777197717314,37.78,77944.57,0.0,0.31367,0.00012,28.62544]
[1777197718071,37.78,77944.38,0.0,0.31365,0.00012,28.62463]
[1777197723638,37.78,77946.62,0.0,0.31393,0.00012,28.63658]
[1777197728917,37.79,77948.32,0.0,0.31416,0.00012,28.64595]
[1777197735088,37.79,77946.6,0.0,0.31399,0.00012,28.63887]
[1777197741094,37.8,77946.75,0.0,0.31404,0.00012,28.64083]
[1777197746099,37.8,77947.44,0.0,0.31415,0.00012,28.64522]
[1777197751104,37.81,77947.32,0.0,0.31414,0.00012,28.64237]
[1777197756109,37.81,77947.33,0.0,0.31417,0.00012,28.64337]
[1777197762115,37.82,77948.42,0.0,0.31432,0.00012,28.64988]
[1777197768038,37.83,77948.55,0.0,0.31437,0.00012,28.65163]
[1777197773126,37.83,77947.67,0.0,0.31429,0.00012,28.64821]
[1777197779117,37.84,77947.85,0.0,0.31434,0.00012,28.65018]
[1777197784137,37.84,77947.42,0.0,0.31431,0.00012,28.649]
[1777197789142,37.85,77947.3,0.0,0.31432,0.00012,28.64928]
[1777197793944,37.85,77947.36,0.0,0.31434,0.00012,28.64996]
[1777197794015,37.85,77947.36,0.0,0.31435,0.00012,28.65049]
[1777197794468,37.85,77947.36,0.0,0.31435,0.00012,28.65049]
[1777197796559,37.85,77956.61,0.0,0.31543,0.00012,28.69611]
[1777197797150,37.85,77956.64,0.0,0.31544,0.00012,28.69641]
[1777197800605,37.86,77956.55,0.0,0.31544,0.00012,28.69646]
[1777197800917,37.86,77956.55,0.0,0.31545,0.00012,28.69663]
[1777197805964,37.86,77958.05,0.0,0.31564,0.00012,28.70467]
[1777197806294,37.86,77958.05,0.0,0.31565,0.00012,28.70484]
[1777197808730,37.86,77962.22,0.0,0.31614,0.00012,28.72539]
[1777197808816,37.86,77962.22,0.0,0.31614,0.00012,28.72539]
[1777197814167,37.87,77962.69,0.0,0.3162,0.00012,28.72536]
[1777197819172,37.87,77962.49,0.0,0.31619,0.00012,28.7251]
[1777197820588,37.87,77962.49,0.0,0.31619,0.00012,28.7251]
[1777197825627,37.88,77961.46,0.0,0.3161,0.00012,28.72098]
[1777197827001,37.88,77958.96,0.0,0.31581,0.00012,28.70897]
[1777197827097,37.88,77958.96,0.0,0.31581,0.00012,28.70912]
[1777197832185,37.88,77960.02,0.0,0.31596,0.00012,28.71503]
[1777197837190,37.89,77960.11,0.0,0.31599,0.00012,28.71624]
[1777197841190,37.89,77960.2,0.0,0.316,0.00012,28.71697]
[1777197841200,37.89,77960.2,0.0,0.31601,0.00012,28.71712]
[1777197841208,37.89,77960.2,0.0,0.31601,0.00012,28.71712]
[1777197844447,37.89,77960.71,0.0,0.31608,0.00012,28.72017]
[1777197845250,37.89,77960.64,0.0,0.31608,0.00012,28.71995]
[1777197846199,37.89,77960.64,0.0,0.31608,0.00012,28.72012]
[1777197851204,37.9,77961.8,0.0,0.31623,0.00012,28.72646]
[1777197851362,37.9,77961.8,0.0,0.31623,0.00012,28.72646]
[1777197852205,37.9,77960.45,0.0,0.31608,0.00012,28.72002]
[1777197857671,37.9,77960.01,0.0,0.31604,0.00012,28.71848]
[1777197862711,37.91,77957.02,0.0,0.31572,0.00012,28.70483]
[1777197868221,37.91,77957.98,0.0,0.31585,0.00012,28.71037]
[1777197873226,37.91,77958.48,0.0,0.31592,0.00012,28.71038]
[1777197875724,37.92,77962.09,0.0,0.31634,0.00012,28.72816]
[1777197875735,37.92,77962.09,0.0,0.31634,0.00012,28.72816]
[1777197875743,37.92,77962.09,0.0,0.31634,0.00012,28.72816]
[1777197881233,37.92,77960.25,0.0,0.31615,0.00012,28.72006]
[1777197887239,37.92,77961.13,0.0,0.31627,0.00012,28.72513]
[1777197892244,37.93,77961.29,0.0,0.31631,0.00012,28.72653]
[1777197897249,37.93,77961.81,0.0,0.31638,0.00012,28.72971]
[1777197902254,37.93,77962.93,0.0,0.31653,0.00012,28.73576]
[1777197909261,37.94,77962.3,0.0,0.31648,0.00012,28.73353]
[1777197914266,37.94,77962.35,0.0,0.3165,0.00012,28.73437]
[1777197919271,37.94,77962.7,0.0,0.31656,0.00012,28.73667]
[1777197924275,37.95,77962.48,0.0,0.31655,0.00012,28.73616]
[1777197929576,37.95,77962.59,0.0,0.31657,0.00012,28.73729]
[1777197937288,37.96,77963.0,0.0,0.31663,0.00012,28.73699]
[1777197948299,37.96,77963.31,0.0,0.3167,0.00012,28.7397]
[1777197956307,37.97,77960.88,0.0,0.31644,0.00012,28.72882]
[1777197961312,37.97,77960.82,0.0,0.31644,0.00012,28.72908]
[1777197966317,37.97,77958.47,0.0,0.31619,0.00012,28.71829]
[1777197967810,37.97,77958.26,0.0,0.31616,0.00012,28.71738]
[1777197967848,37.97,77958.26,0.0,0.31616,0.00012,28.71738]
[1777197967931,37.97,77958.26,0.0,0.31616,0.00012,28.71738]
[1777197968318,37.97,77957.93,0.0,0.31613,0.00012,28.71592]
[1777197968732,37.97,77957.93,0.0,0.31613,0.00012,28.71592]
[1777197970180,37.98,77957.93,0.0,0.31613,0.00012,28.71599]
[1777197970988,37.98,77957.93,0.0,0.31613,0.00012,28.71605]
[1777197970999,37.98,77957.93,0.0,0.31613,0.00012,28.71605]
[1777197971105,37.98,77957.93,0.0,0.31613,0.00012,28.71605]
[1777197971150,37.98,77957.93,0.0,0.31613,0.00012,28.71605]
[1777197971180,37.98,77957.93,0.0,0.31613,0.00012,28.71605]
[1777197971211,37.98,77957.93,0.0,0.31613,0.00012,28.71605]
[1777197971249,37.98,77957.93,0.0,0.31614,0.00012,28.7161]
[1777197972112,37.98,77975.73,0.0,0.3182,0.00012,28.80213]
[1777197975201,37.98,77971.99,0.0,0.31777,0.00012,28.78428]
[1777197975275,37.98,77971.99,0.0,0.31778,0.00012,28.78435]
[1777197980330,37.98,77972.3,0.0,0.31782,0.00012,28.78619]
[1777197985335,37.98,77972.38,0.0,0.31784,0.00012,28.78687]
[1777197988589,37.98,77971.38,0.0,0.31773,0.00012,28.78223]
[1777197989339,37.98,77969.85,0.0,0.31755,0.00012,28.77495]
[1777197990280,37.98,77969.85,0.0,0.31755,0.00012,28.77495]
[1777197990302,37.98,77969.85,0.0,0.31755,0.00012,28.77495]
[1777197990312,37.98,77969.85,0.0,0.31755,0.00012,28.77495]
[1777197990333,37.98,77969.85,0.0,0.31755,0.00012,28.77495]
[1777197990340,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990361,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990392,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990421,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990452,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990481,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990512,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990541,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990570,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990601,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990630,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990660,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990695,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990719,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990755,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990779,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990809,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990839,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990869,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990899,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990930,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990958,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197990990,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991090,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991121,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991149,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991179,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991208,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991238,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991267,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991297,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991327,37.98,77970.21,0.0,0.31759,0.00012,28.77676]
[1777197991358,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991388,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991419,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991448,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991479,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991509,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991540,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991568,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991598,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991631,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991658,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991688,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991717,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991748,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991782,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991807,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991838,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991867,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991897,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991926,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991956,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197991986,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992019,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992048,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992080,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992111,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992140,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992171,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992201,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992231,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992260,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992291,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992320,37.98,77978.43,0.0,0.31854,0.00012,28.81318]
[1777197992352,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197992380,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197992410,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197992440,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197992470,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197992499,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197992530,37.98,77983.25,0.0,0.3191,0.00012,28.83633]
[1777197998348,37.98,77983.32,0.0,0.31911,0.00012,28.83678]
[1777197999467,37.98,77983.38,0.0,0.31912,0.00012,28.83709]
[1777198000350,37.98,77983.66,0.0,0.31915,0.00012,28.83845]
[1777198005355,37.98,77987.39,0.0,0.31959,0.00012,28.85638]
[1777198005605,37.98,77987.39,0.0,0.31959,0.00012,28.85638]
[1777198005624,37.98,77987.39,0.0,0.31959,0.00012,28.85638]
[1777198005824,37.98,77987.39,0.0,0.31959,0.00012,28.85638]
[1777198005967,37.98,77987.39,0.0,0.31959,0.00012,28.85638]
[1777198005992,37.98,77987.39,0.0,0.31959,0.00012,28.85638]
[1777198006356,37.98,77987.58,0.0,0.31961,0.00012,28.85724]
[1777198007357,37.98,78002.1,0.0,0.3213,0.00012,28.92639]
[1777198009681,37.98,78010.28,0.0,0.32225,0.00012,28.96499]
[1777198015365,37.98,78010.2,0.0,0.32223,0.00012,28.96411]
[1777198017737,37.98,78009.93,0.0,0.32219,0.00012,28.96269]
[1777198018368,37.98,78009.92,0.0,0.32219,0.00012,28.96257]
[1777198023374,37.98,78008.63,0.0,0.32203,0.00012,28.95605]
[1777198028379,37.97,78008.44,0.0,0.322,0.00012,28.9548]
[1777198031944,37.97,78008.06,0.0,0.32195,0.00012,28.95282]
[1777198032383,37.97,78005.33,0.0,0.32163,0.00012,28.93982]
[1777198038389,37.97,78004.44,0.0,0.32151,0.00012,28.93522]
[1777198042075,37.97,78003.59,0.0,0.32141,0.00012,28.93104]
[1777198042092,37.97,78003.59,0.0,0.32141,0.00012,28.93104]
[1777198042291,37.97,78003.59,0.0,0.32141,0.00012,28.93104]
[1777198042312,37.97,78003.59,0.0,0.32141,0.00012,28.93099]
[1777198042444,37.97,78003.59,0.0,0.32141,0.00012,28.93099]
[1777198042523,37.97,78003.59,0.0,0.32141,0.00012,28.93099]
[1777198043394,37.97,78004.04,0.0,0.32146,0.00012,28.93305]
[1777198044193,37.97,78004.04,0.0,0.32146,0.00012,28.93305]
[1777198044212,37.97,78004.04,0.0,0.32146,0.00012,28.93293]
[1777198045396,37.97,78026.29,0.0,0.32406,0.00012,29.0378]
[1777198050222,37.96,78026.53,0.0,0.32407,0.00012,29.03841]
[1777198050232,37.96,78026.53,0.0,0.32407,0.00012,29.03841]
[1777198050250,37.96,78026.53,0.0,0.32407,0.00012,29.03841]
[1777198050280,37.96,78026.53,0.0,0.32407,0.00012,29.03841]
[1777198050318,37.96,78026.53,0.0,0.32407,0.00012,29.03827]
[1777198051147,37.96,78026.53,0.0,0.32407,0.00012,29.03827]
[1777198051180,37.96,78026.53,0.0,0.32407,0.00012,29.03827]
[1777198052228,37.96,78026.53,0.0,0.32405,0.00012,29.03498]
[1777198052240,37.96,78026.53,0.0,0.32405,0.00012,29.03498]
[1777198052329,37.96,78026.53,0.0,0.32404,0.00012,29.03484]
[1777198053613,37.96,78034.71,0.0,0.325,0.00012,29.073]
[1777198054665,37.96,78037.05,0.0,0.32527,0.00012,29.08378]
[1777198056285,37.96,78041.52,0.0,0.32579,0.00012,29.1044]
[1777198056377,37.96,78041.52,0.0,0.32578,0.00012,29.10421]
[1777198061413,37.95,78038.51,0.0,0.3254,0.00012,29.0893]
[1777198062351,37.95,78038.51,0.0,0.3254,0.00012,29.0893]
[1777198064375,37.95,78038.53,0.0,0.3254,0.00012,29.08907]
[1777198069420,37.94,78039.77,0.0,0.32551,0.00012,29.09379]
[1777198074425,37.94,78039.01,0.0,0.3254,0.00012,29.08936]
[1777198074536,37.94,78039.01,0.0,0.3254,0.00012,29.08936]
[1777198074569,37.94,78039.01,0.0,0.3254,0.00012,29.08936]
[1777198074599,37.94,78039.01,0.0,0.3254,0.00012,29.08936]
[1777198074628,37.94,78039.01,0.0,0.3254,0.00012,29.08936]
[1777198075426,37.94,78039.02,0.0,0.3254,0.00012,29.08923]
[1777198080431,37.93,78041.51,0.0,0.32567,0.00012,29.09999]
[1777198085358,37.93,78043.23,0.0,0.32585,0.00012,29.10729]
[1777198086717,37.93,78047.56,0.0,0.32635,0.00012,29.12706]
[1777198087297,37.93,78047.56,0.0,0.32634,0.00012,29.12686]
[1777198088746,37.92,78043.89,0.0,0.32591,0.00012,29.10959]
[1777198089440,37.92,78041.46,0.0,0.32562,0.00012,29.09809]
[1777198090377,37.92,78041.46,0.0,0.32562,0.00012,29.09809]
[1777198090769,37.92,78041.46,0.0,0.32561,0.00012,29.09791]
[1777198090894,37.92,78041.46,0.0,0.32561,0.00012,29.09791]
[1777198090920,37.92,78041.46,0.0,0.32561,0.00012,29.09791]
[1777198091442,37.92,78041.74,0.0,0.32564,0.00012,29.09902]
[1777198094315,37.92,78041.42,0.0,0.32559,0.00012,29.09718]
[1777198094327,37.92,78041.42,0.0,0.32559,0.00012,29.09718]
[1777198094358,37.92,78041.42,0.0,0.32559,0.00012,29.09718]
[1777198096077,37.92,78041.41,0.0,0.32558,0.00012,29.09684]
[1777198096447,37.92,78038.34,0.0,0.32522,0.00012,29.08231]
[1777198097106,37.92,78038.34,0.0,0.32522,0.00012,29.08231]
[1777198097186,37.92,78038.34,0.0,0.32522,0.00012,29.08231]
[1777198097448,37.92,78034.21,0.0,0.32473,0.00012,29.06284]
[1777198102453,37.91,78026.0,0.0,0.32375,0.00012,29.0237]
[1777198108440,37.91,78030.59,0.0,0.32426,0.00012,29.04449]
[1777198113465,37.9,78028.85,0.0,0.32403,0.00012,29.03249]
[1777198119471,37.9,78027.5,0.0,0.32385,0.00012,29.02547]
[1777198126478,37.9,78028.03,0.0,0.32389,0.00012,29.02713]
[1777198131483,37.89,78028.22,0.0,0.3239,0.00012,29.02744]
[1777198136488,37.89,78028.74,0.0,0.32394,0.00012,29.02931]
[1777198141493,37.89,78029.2,0.0,0.32398,0.00012,29.03094]
[1777198144594,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198144667,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198144751,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198144768,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198144771,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198144839,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198144869,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198145312,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198145342,37.88,78029.4,0.0,0.32399,0.00012,29.0315]
[1777198145443,37.88,78029.4,0.0,0.32399,0.00012,29.03139]
[1777198145566,37.88,78029.4,0.0,0.32399,0.00012,29.03139]
[1777198146498,37.88,78033.68,0.0,0.32449,0.00012,29.05137]
[1777198146575,37.88,78033.68,0.0,0.32449,0.00012,29.05137]
[1777198147278,37.88,78033.68,0.0,0.32449,0.00012,29.05137]
[1777198147584,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147608,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147637,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147668,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147698,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147728,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147757,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147788,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147817,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147853,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147876,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147908,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147938,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147967,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198147998,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148028,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148056,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148086,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148116,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148146,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148176,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148206,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148236,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148266,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148296,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148326,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148356,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148390,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148420,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148451,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148480,37.88,78033.68,0.0,0.32449,0.00012,29.05122]
[1777198148510,37.88,78033.68,0.0,0.32448,0.00012,29.05106]
[1777198148542,37.88,78033.68,0.0,0.32448,0.00012,29.05106]
[1777198149611,37.88,78038.79,0.0,0.32508,0.00012,29.07487]
[1777198150502,37.88,78038.77,0.0,0.32507,0.00012,29.07463]
[1777198153091,37.88,78038.97,0.0,0.32509,0.00012,29.07527]
[1777198153649,37.88,78038.97,0.0,0.32508,0.00012,29.07512]
[1777198154441,37.88,78038.97,0.0,0.32508,0.00012,29.07512]
[1777198155700,37.87,78040.56,0.0,0.32526,0.00012,29.08226]
[1777198156508,37.87,78041.79,0.0,0.3254,0.00012,29.08786]
[1777198156790,37.87,78041.79,0.0,0.3254,0.00012,29.08786]
[1777198157509,37.87,78041.49,0.0,0.32536,0.00012,29.08627]
[1777198162514,37.87,78042.63,0.0,0.32548,0.00012,29.09085]
[1777198163827,37.87,78042.63,0.0,0.32547,0.00012,29.09069]
[1777198165863,37.87,78043.01,0.0,0.32551,0.00012,29.09215]
[1777198167889,37.86,78043.21,0.0,0.32552,0.00012,29.09276]
[1777198167932,37.86,78043.21,0.0,0.32552,0.00012,29.09276]
[1777198167959,37.86,78043.21,0.0,0.32552,0.00012,29.09276]
[1777198173350,37.86,78041.71,0.0,0.32531,0.00012,29.0818]
[1777198173973,37.86,78041.71,0.0,0.3253,0.00012,29.08165]
[1777198174527,37.86,78041.89,0.0,0.32532,0.00012,29.08234]
[1777198177767,37.85,78040.64,0.0,0.32516,0.00012,29.07605]
[1777198177802,37.85,78040.64,0.0,0.32516,0.00012,29.07605]
[1777198177820,37.85,78040.64,0.0,0.32516,0.00012,29.07605]
[1777198177859,37.85,78040.64,0.0,0.32516,0.00012,29.07605]
[1777198177924,37.85,78040.64,0.0,0.32516,0.00012,29.07605]
[1777198178531,37.85,78040.54,0.0,0.32515,0.00012,29.07544]
[1777198180533,37.85,78027.58,0.0,0.32362,0.00012,29.01433]
[1777198184117,37.85,78027.04,0.0,0.32354,0.00012,29.01148]
[1777198186141,37.85,78027.38,0.0,0.32358,0.00012,29.01289]
[1777198188411,37.85,78028.77,0.0,0.32374,0.00012,29.01924]
[1777198188526,37.85,78028.77,0.0,0.32374,0.00012,29.01924]
[1777198188541,37.85,78029.35,0.0,0.3238,0.00012,29.02187]
[1777198192926,37.85,78033.4,0.0,0.32427,0.00012,29.04045]
[1777198193034,37.85,78033.4,0.0,0.32427,0.00012,29.04045]
[1777198193546,37.84,78033.61,0.0,0.32429,0.00012,29.04134]
[1777198194279,37.84,78033.61,0.0,0.32429,0.00012,29.04134]
[1777198194368,37.84,78033.61,0.0,0.32428,0.00012,29.04122]
[1777198199552,37.84,78027.59,0.0,0.32356,0.00012,29.01238]
[1777198205328,37.84,78025.82,0.0,0.32334,0.00012,29.00355]
[1777198210563,37.84,78026.08,0.0,0.32336,0.00012,29.00428]
[1777198213703,37.83,78028.49,0.0,0.32364,0.00012,29.01536]
[1777198213739,37.83,78028.49,0.0,0.32364,0.00012,29.01536]
[1777198213782,37.83,78028.49,0.0,0.32364,0.00012,29.01536]
[1777198214246,37.83,78028.49,0.0,0.32364,0.00012,29.01536]
[1777198214425,37.83,78028.49,0.0,0.32364,0.00012,29.01536]
[1777198214521,37.83,78028.49,0.0,0.32363,0.00012,29.01526]
[1777198214576,37.83,78028.49,0.0,0.32363,0.00012,29.01526]
[1777198215567,37.83,78031.03,0.0,0.32393,0.00012,29.02713]
[1777198220574,37.83,78033.82,0.0,0.32424,0.00012,29.03972]
[1777198225579,37.83,78035.57,0.0,0.32443,0.00012,29.04739]
[1777198229284,37.82,78035.91,0.0,0.32446,0.00012,29.04863]
[1777198229469,37.82,78035.91,0.0,0.32446,0.00012,29.04852]
[1777198234588,37.82,78031.08,0.0,0.32386,0.00012,29.02213]
[1777198239593,37.82,78031.43,0.0,0.32389,0.00012,29.02326]
[1777198244598,37.81,78031.2,0.0,0.32385,0.00012,29.02171]
[1777198249603,37.81,78031.78,0.0,0.3239,0.00012,29.02391]
[1777198255609,37.81,78031.38,0.0,0.32384,0.00012,29.02147]
[1777198260614,37.81,78031.51,0.0,0.32384,0.00012,29.02158]
[1777198266620,37.8,78034.91,0.0,0.32423,0.00012,29.03702]
[1777198268669,37.8,78035.55,0.0,0.3243,0.00012,29.0398]
[1777198268689,37.8,78035.55,0.0,0.3243,0.00012,29.0398]
[1777198268699,37.8,78035.55,0.0,0.3243,0.00012,29.0398]
[1777198268725,37.8,78035.55,0.0,0.3243,0.00012,29.0398]
[1777198268789,37.8,78035.55,0.0,0.3243,0.00012,29.0398]
[1777198269233,37.8,78035.55,0.0,0.3243,0.00012,29.0398]
[1777198269623,37.8,78036.11,0.0,0.32436,0.00012,29.04232]
[1777198270471,37.8,78036.11,0.0,0.32436,0.00012,29.04232]
[1777198270583,37.8,78036.11,0.0,0.32436,0.00012,29.04219]
[1777198270928,37.8,78036.11,0.0,0.32436,0.00012,29.04219]
[1777198271625,37.8,78041.48,0.0,0.32499,0.00012,29.0673]
[1777198272381,37.8,78041.48,0.0,0.32499,0.00012,29.0673]
[1777198272511,37.8,78041.48,0.0,0.32499,0.00012,29.0673]
[1777198273300,37.8,78041.48,0.0,0.32498,0.00012,29.06717]
[1777198273605,37.8,78041.48,0.0,0.32498,0.00012,29.06704]
[1777198275194,37.8,78041.48,0.0,0.32497,0.00012,29.0669]
[1777198275618,37.8,78041.48,0.0,0.32497,0.00012,29.06677]
[1777198275974,37.8,78041.48,0.0,0.32497,0.00012,29.06677]
[1777198276468,37.8,78041.48,0.0,0.32497,0.00012,29.06677]
[1777198277944,37.79,78042.55,0.0,0.32509,0.00012,29.07155]
[1777198278634,37.79,78044.54,0.0,0.32532,0.00012,29.08074]
[1777198284284,37.79,78041.0,0.0,0.32488,0.00012,29.06338]
[1777198288720,37.79,78041.05,0.0,0.32488,0.00012,29.06312]
[1777198289647,37.79,78041.05,0.0,0.32487,0.00012,29.06299]
[1777198294652,37.78,78040.77,0.0,0.32481,0.00012,29.05788]
[1777198299657,37.78,78040.51,0.0,0.32476,0.00012,29.05609]
[1777198305663,37.77,78040.3,0.0,0.32472,0.00012,29.05438]
[1777198310208,37.77,78040.3,0.0,0.32471,0.00012,29.05415]
[1777198310541,37.77,78040.3,0.0,0.3247,0.00012,29.0538]
[1777198315898,37.77,78035.85,0.0,0.32416,0.00012,29.03248]
[1777198321173,37.77,78034.31,0.0,0.32397,0.00012,29.02463]
[1777198321191,37.77,78034.31,0.0,0.32397,0.00012,29.02463]
[1777198321679,37.77,78034.29,0.0,0.32396,0.00012,29.02445]
[1777198322257,37.77,78034.29,0.0,0.32396,0.00012,29.02445]
[1777198323204,37.76,78034.57,0.0,0.32399,0.00012,29.02568]
[1777198323681,37.76,78034.88,0.0,0.32403,0.00012,29.0271]
[1777198328686,37.76,78035.23,0.0,0.32406,0.00012,29.02826]
[1777198331310,37.76,78035.19,0.0,0.32405,0.00012,29.02789]
[1777198331346,37.76,78035.19,0.0,0.32405,0.00012,29.02789]
[1777198331355,37.76,78035.19,0.0,0.32405,0.00012,29.02789]
[1777198336694,37.76,78037.39,0.0,0.32429,0.00012,29.03771]
[1777198341699,37.75,78039.67,0.0,0.32454,0.00012,29.04789]
[1777198346704,37.75,78039.52,0.0,0.32451,0.00012,29.04668]
[1777198352382,37.75,78039.75,0.0,0.32451,0.00012,29.04403]
[1777198357715,37.74,78035.17,0.0,0.32395,0.00012,29.02192]
[1777198362720,37.74,78035.04,0.0,0.32393,0.00012,29.02085]
[1777198367725,37.74,78035.17,0.0,0.32393,0.00012,29.02104]
[1777198372730,37.74,78035.3,0.0,0.32394,0.00012,29.02126]
[1777198378054,37.74,78035.3,0.0,0.32393,0.00012,29.02107]
[1777198383218,37.73,78035.48,0.0,0.32393,0.00012,29.02125]
[1777198388746,37.73,78036.0,0.0,0.32398,0.00012,29.02323]
[1777198394264,37.73,78037.15,0.0,0.32411,0.00012,29.02822]
[1777198399757,37.72,78038.91,0.0,0.3243,0.00012,29.03595]
[1777198404762,37.72,78039.22,0.0,0.32432,0.00012,29.03695]
[1777198408484,37.72,78038.95,0.0,0.32429,0.00012,29.03552]
[1777198410399,37.72,78039.01,0.0,0.32428,0.00012,29.0355]
[1777198412509,37.72,78040.11,0.0,0.32439,0.00012,29.03734]
[1777198412521,37.72,78040.11,0.0,0.32439,0.00012,29.03734]
[1777198416569,37.72,78039.35,0.0,0.32429,0.00012,29.03341]
[1777198416585,37.72,78039.35,0.0,0.32429,0.00012,29.03341]
[1777198416670,37.72,78039.35,0.0,0.32429,0.00012,29.03332]
[1777198421779,37.71,78039.17,0.0,0.32426,0.00012,29.03205]
[1777198424685,37.71,78039.18,0.0,0.32426,0.00012,29.03196]
[1777198424780,37.71,78039.18,0.0,0.32425,0.00012,29.03179]
[1777198430788,37.71,78038.85,0.0,0.3242,0.00012,29.02971]
[1777198435793,37.71,78038.68,0.0,0.32417,0.00012,29.02851]
[1777198441802,37.7,78036.58,0.0,0.32391,0.00012,29.01809]
[1777198447518,37.7,78036.47,0.0,0.32389,0.00012,29.01737]
[1777198452813,37.7,78036.38,0.0,0.32386,0.00012,29.01635]
[1777198458819,37.7,78036.21,0.0,0.32383,0.00012,29.01511]
[1777198464825,37.69,78036.17,0.0,0.32381,0.00012,29.0145]
[1777198469830,37.69,78035.54,0.0,0.32373,0.00012,29.01117]
[1777198474835,37.69,78035.42,0.0,0.32369,0.00012,29.00711]
[1777198480841,37.69,78035.51,0.0,0.32369,0.00012,29.00714]
[1777198486827,37.69,78035.3,0.0,0.32366,0.00012,29.00585]
[1777198492150,37.68,78035.25,0.0,0.32364,0.00012,29.00521]
[1777198497858,37.68,78035.02,0.0,0.3236,0.00012,29.00375]
[1777198502863,37.68,78034.77,0.0,0.32357,0.00012,29.00224]
[1777198507868,37.68,78034.91,0.0,0.32357,0.00012,29.00264]
[1777198512873,37.68,78035.86,0.0,0.32368,0.00012,29.00681]
[1777198517878,37.67,78036.02,0.0,0.32369,0.00012,29.0073]
[1777198522908,37.67,78035.92,0.0,0.32367,0.00012,29.00653]
[1777198528402,37.67,78035.92,0.0,0.32366,0.00012,29.00616]
[1777198533554,37.67,78035.71,0.0,0.32361,0.00012,29.00173]
[1777198538899,37.67,78039.32,0.0,0.32403,0.00012,29.01842]
[1777198539937,37.67,78039.92,0.0,0.3241,0.00012,29.02121]
[1777198540398,37.67,78039.92,0.0,0.3241,0.00012,29.02121]
[1777198540406,37.67,78039.92,0.0,0.3241,0.00012,29.02121]
[1777198540430,37.67,78039.92,0.0,0.3241,0.00012,29.02121]
[1777198540500,37.67,78039.92,0.0,0.3241,0.00012,29.02121]
[1777198542453,37.67,78039.92,0.0,0.32409,0.00012,29.02106]
[1777198542462,37.67,78039.92,0.0,0.32409,0.00012,29.02106]
[1777198549771,37.66,78039.84,0.0,0.32407,0.00012,29.02013]
[1777198556786,37.66,78039.51,0.0,0.32402,0.00012,29.01811]
[1777198558713,37.66,78039.34,0.0,0.32399,0.00012,29.01717]
[1777198558753,37.66,78039.34,0.0,0.32399,0.00012,29.01717]
[1777198558854,37.66,78039.34,0.0,0.32399,0.00012,29.01712]
[1777198560720,37.66,78033.2,0.0,0.32327,0.00012,28.98801]
[1777198560728,37.66,78033.2,0.0,0.32326,0.00012,28.98796]
[1777198565928,37.66,78034.19,0.0,0.32337,0.00012,28.99237]
[1777198570933,37.66,78034.7,0.0,0.32343,0.00012,28.99457]
[1777198576939,37.65,78035.69,0.0,0.32354,0.00012,28.99893]
[1777198582779,37.65,78035.9,0.0,0.32355,0.00012,28.99963]
[1777198587950,37.65,78036.48,0.0,0.32361,0.00012,29.00208]
[1777198592955,37.65,78036.48,0.0,0.32359,0.00012,28.99866]
[1777198598891,37.65,78037.36,0.0,0.32369,0.00012,29.0025]
[1777198603927,37.64,78037.98,0.0,0.32375,0.00012,29.00512]
[1777198608963,37.64,78038.05,0.0,0.32375,0.00012,29.00519]
[1777198613976,37.64,78038.59,0.0,0.32381,0.00012,29.00743]
[1777198618981,37.64,78038.83,0.0,0.32383,0.00012,29.0083]
[1777198623986,37.64,78039.13,0.0,0.32386,0.00012,29.00943]
[1777198628991,37.64,78038.8,0.0,0.32381,0.00012,29.0076]
[1777198633996,37.64,78039.08,0.0,0.32383,0.00012,29.00862]
[1777198639001,37.63,78040.45,0.0,0.32399,0.00012,29.0148]
[1777198645007,37.63,78040.88,0.0,0.32403,0.00012,29.01643]
[1777198650012,37.63,78040.63,0.0,0.32399,0.00012,29.01494]
[1777198655017,37.63,78040.02,0.0,0.32389,0.00012,29.00859]
[1777198661023,37.63,78040.11,0.0,0.3239,0.00012,29.0087]
[1777198666028,37.62,78039.54,0.0,0.32382,0.00012,29.00572]
[1777198671033,37.62,78038.26,0.0,0.32366,0.00012,28.9994]
[1777198676038,37.62,78038.32,0.0,0.32366,0.00012,28.99944]
[1777198681043,37.62,78038.36,0.0,0.32366,0.00012,28.99936]
[1777198686439,37.62,78038.85,0.0,0.32371,0.00012,29.00143]
[1777198690566,37.62,78034.87,0.0,0.32324,0.00012,28.98242]
[1777198690634,37.62,78034.87,0.0,0.32324,0.00012,28.98242]
[1777198695016,37.62,78034.72,0.0,0.32322,0.00012,28.98155]
[1777198695169,37.62,78034.72,0.0,0.32321,0.00012,28.98151]
[1777198695320,37.62,78034.72,0.0,0.32321,0.00012,28.98151]
[1777198695837,37.62,78034.72,0.0,0.32321,0.00012,28.98151]
[1777198696232,37.62,78034.72,0.0,0.32321,0.00012,28.98148]
[1777198696961,37.62,78034.72,0.0,0.32321,0.00012,28.98148]
[1777198697058,37.62,78034.72,0.0,0.32321,0.00012,28.98145]
[1777198698696,37.62,78034.72,0.0,0.32321,0.00012,28.98147]
[1777198698715,37.62,78034.72,0.0,0.32321,0.00012,28.98147]
[1777198698798,37.62,78034.72,0.0,0.32321,0.00012,28.98149]
[1777198700062,37.62,78018.36,0.0,0.32128,0.00012,28.9035]
[1777198700398,37.62,78018.36,0.0,0.32128,0.00012,28.9035]
[1777198700719,37.62,78018.36,0.0,0.32128,0.00012,28.9035]
[1777198700820,37.62,78018.36,0.0,0.32128,0.00012,28.90353]
[1777198704765,37.62,78017.46,0.0,0.32118,0.00012,28.89932]
[1777198704857,37.62,78017.46,0.0,0.32118,0.00012,28.89935]
[1777198711073,37.62,78016.9,0.0,0.3211,0.00012,28.89369]
[1777198716078,37.62,78016.81,0.0,0.3211,0.00012,28.89345]
[1777198716919,37.62,78016.81,0.0,0.3211,0.00012,28.89345]
[1777198716932,37.62,78016.81,0.0,0.3211,0.00012,28.89345]
[1777198717019,37.62,78016.81,0.0,0.3211,0.00012,28.89348]
[1777198717366,37.62,78016.81,0.0,0.3211,0.00012,28.89348]
[1777198723085,37.62,78016.21,0.0,0.32103,0.00012,28.89082]
[1777198725124,37.62,78016.3,0.0,0.32105,0.00012,28.8913]
[1777198727040,37.62,78016.12,0.0,0.32103,0.00012,28.8905]
[1777198728090,37.62,78015.44,0.0,0.32095,0.00012,28.88732]
[1777198730991,37.62,78015.3,0.0,0.32093,0.00012,28.8867]
[1777198730996,37.62,78015.3,0.0,0.32093,0.00012,28.8867]
[1777198731114,37.62,78015.3,0.0,0.32093,0.00012,28.88674]
[1777198731963,37.62,78015.3,0.0,0.32093,0.00012,28.88674]
[1777198732064,37.62,78015.3,0.0,0.32094,0.00012,28.88678]
[1777198737099,37.62,78019.58,0.0,0.32144,0.00012,28.90743]
[1777198742104,37.62,78020.17,0.0,0.32152,0.00012,28.91036]
[1777198744762,37.62,78020.09,0.0,0.32151,0.00012,28.91002]
[1777198745296,37.62,78020.09,0.0,0.32151,0.00012,28.91004]
[1777198746106,37.62,78020.17,0.0,0.32152,0.00012,28.91045]
[1777198747328,37.62,78020.17,0.0,0.32152,0.00012,28.91045]
[1777198747762,37.62,78020.17,0.0,0.32152,0.00012,28.91045]
[1777198747955,37.62,78020.17,0.0,0.32152,0.00012,28.91049]
[1777198753172,37.63,78023.67,0.0,0.32193,0.00012,28.92726]
[1777198756533,37.63,78024.35,0.0,0.32202,0.00012,28.93052]
[1777198757485,37.63,78025.08,0.0,0.3221,0.00012,28.93398]
[1777198758177,37.63,78025.66,0.0,0.32217,0.00012,28.93675]
[1777198759489,37.63,78026.85,0.0,0.32231,0.00012,28.94244]
[1777198759496,37.63,78026.85,0.0,0.32231,0.00012,28.94244]
[1777198759504,37.63,78026.85,0.0,0.32231,0.00012,28.94244]
[1777198760179,37.63,78026.85,0.0,0.32231,0.00012,28.94241]
[1777198761529,37.63,78026.84,0.0,0.32231,0.00012,28.94241]
[1777198762181,37.63,78026.85,0.0,0.32231,0.00012,28.9424]
[1777198767186,37.62,78030.5,0.0,0.32274,0.00012,28.95975]
[1777198773192,37.62,78031.14,0.0,0.3228,0.00012,28.95952]
[1777198779151,37.62,78029.95,0.0,0.32265,0.00012,28.95374]
[1777198785194,37.62,78027.67,0.0,0.32238,0.00012,28.94279]
[1777198790209,37.62,78026.44,0.0,0.32223,0.00012,28.9369]
[1777198791991,37.62,78026.44,0.0,0.32223,0.00012,28.9369]
[1777198792092,37.62,78026.44,0.0,0.32223,0.00012,28.9369]
[1777198794019,37.62,78026.44,0.0,0.32223,0.00012,28.9369]
[1777198794046,37.62,78026.44,0.0,0.32223,0.00012,28.93689]
[1777198800220,37.62,78025.51,0.0,0.32212,0.00012,28.93245]
[1777198804196,37.62,78020.35,0.0,0.32152,0.00012,28.90785]
[1777198804216,37.62,78020.35,0.0,0.32152,0.00012,28.90785]
[1777198804224,37.62,78018.8,0.0,0.32133,0.00012,28.90043]
[1777198806241,37.62,78018.8,0.0,0.32133,0.00012,28.90046]
[1777198807227,37.62,78018.83,0.0,0.32134,0.00012,28.90068]
[1777198813746,37.62,78018.99,0.0,0.32136,0.00012,28.90155]
[1777198814336,37.62,78018.52,0.0,0.32131,0.00012,28.89938]
[1777198816412,37.63,78018.52,0.0,0.32131,0.00012,28.89944]
[1777198822242,37.63,78018.28,0.0,0.32129,0.00012,28.89845]
[1777198828086,37.63,78018.19,0.0,0.32128,0.00012,28.89819]
[1777198833253,37.63,78018.33,0.0,0.32128,0.00012,28.89583]
[1777198838480,37.63,78018.49,0.0,0.32131,0.00012,28.8967]
[1777198842565,37.63,78022.67,0.0,0.3218,0.00012,28.91676]
[1777198847802,37.63,78021.84,0.0,0.3217,0.00012,28.91286]
[1777198852901,37.63,78018.77,0.0,0.32135,0.00012,28.89829]
[1777198859279,37.63,78022.11,0.0,0.32174,0.00012,28.91443]
[1777198859285,37.63,78022.11,0.0,0.32174,0.00012,28.91443]
[1777198865285,37.63,78024.95,0.0,0.32208,0.00012,28.92803]
[1777198869053,37.63,78025.38,0.0,0.32213,0.00012,28.9301]
[1777198871084,37.63,78022.62,0.0,0.32181,0.00012,28.91691]
[1777198877297,37.63,78020.07,0.0,0.32151,0.00012,28.90485]
[1777198879364,37.63,78020.07,0.0,0.32151,0.00012,28.90489]
[1777198890310,37.63,78019.36,0.0,0.32143,0.00012,28.90171]
[1777198896315,37.63,78019.36,0.0,0.32142,0.00012,28.89868]
[1777198901320,37.63,78018.61,0.0,0.32133,0.00012,28.89524]
[1777198906325,37.64,78018.65,0.0,0.32134,0.00012,28.89556]
[1777198911330,37.64,78018.5,0.0,0.32133,0.00012,28.89498]
[1777198916335,37.64,78017.69,0.0,0.32124,0.00012,28.89121]
[1777198922152,37.64,78017.58,0.0,0.32123,0.00012,28.89086]
[1777198927346,37.64,78017.34,0.0,0.3212,0.00012,28.88986]
[1777198927854,37.64,78017.34,0.0,0.3212,0.00012,28.88986]
[1777198927862,37.64,78017.34,0.0,0.3212,0.00012,28.88986]
[1777198928788,37.64,78017.34,0.0,0.3212,0.00012,28.88989]
[1777198929876,37.64,78017.34,0.0,0.3212,0.00012,28.88989]
[1777198930208,37.64,78017.34,0.0,0.32121,0.00012,28.88995]
[1777198933931,37.64,78017.22,0.0,0.32119,0.00012,28.88943]
[1777198934236,37.64,78017.22,0.0,0.32119,0.00012,28.88949]
[1777198937994,37.64,78017.24,0.0,0.3212,0.00012,28.8897]
[1777198938095,37.64,78017.24,0.0,0.3212,0.00012,28.88973]
[1777198943299,37.64,78020.3,0.0,0.32157,0.00012,28.90452]
[1777198948335,37.64,78021.46,0.0,0.3217,0.00012,28.91007]
[1777198952208,37.64,78022.28,0.0,0.32178,0.00012,28.91087]
[1777198952255,37.64,78022.28,0.0,0.32178,0.00012,28.91087]
[1777198952363,37.64,78022.28,0.0,0.32178,0.00012,28.91087]
[1777198958483,37.64,78025.25,0.0,0.32214,0.00012,28.92505]
[1777198959435,37.64,78025.25,0.0,0.32214,0.00012,28.92504]
[1777198960299,37.64,78025.25,0.0,0.32214,0.00012,28.92504]
[1777198960380,37.64,78025.39,0.0,0.32215,0.00012,28.92571]
[1777198962320,37.64,78025.39,0.0,0.32215,0.00012,28.92571]
[1777198962382,37.64,78026.79,0.0,0.32232,0.00012,28.93235]
[1777198968388,37.64,78026.13,0.0,0.32224,0.00012,28.92921]
[1777198970423,37.64,78026.13,0.0,0.32224,0.00012,28.9292]
[1777198971391,37.64,78026.13,0.0,0.32224,0.00012,28.92919]
[1777198976396,37.64,78026.51,0.0,0.32228,0.00012,28.93098]
[1777198978545,37.64,78026.53,0.0,0.32228,0.00012,28.93106]
[1777198979141,37.64,78026.53,0.0,0.32228,0.00012,28.93105]
[1777198984404,37.64,78026.8,0.0,0.32232,0.00012,28.93233]
[1777198989985,37.64,78028.05,0.0,0.32246,0.00012,28.93824]
[1777198996415,37.64,78027.94,0.0,0.32245,0.00012,28.9376]
[1777199001662,37.64,78027.94,0.0,0.32244,0.00012,28.93756]
[1777199007426,37.64,78028.48,0.0,0.32251,0.00012,28.94004]
[1777199012431,37.64,78028.62,0.0,0.32251,0.00012,28.9375]
[1777199017786,37.64,78028.62,0.0,0.32251,0.00012,28.9375]
[1777199022939,37.64,78027.33,0.0,0.32235,0.00012,28.93123]
[1777199028447,37.64,78026.31,0.0,0.32223,0.00012,28.92637]
[1777199029258,37.64,78026.31,0.0,0.32223,0.00012,28.92637]
[1777199029359,37.64,78026.31,0.0,0.32223,0.00012,28.92637]
[1777199033333,37.64,78025.69,0.0,0.32216,0.00012,28.92339]
[1777199033340,37.64,78025.69,0.0,0.32216,0.00012,28.92339]
[1777199038457,37.64,78024.29,0.0,0.32199,0.00012,28.91673]
[1777199043461,37.64,78021.75,0.0,0.32169,0.00012,28.90464]
[1777199049467,37.64,78021.8,0.0,0.3217,0.00012,28.90499]
[1777199054473,37.64,78020.68,0.0,0.32157,0.00012,28.89972]
[1777199059478,37.64,78021.01,0.0,0.32161,0.00012,28.90139]
[1777199064483,37.64,78020.69,0.0,0.32158,0.00012,28.89993]
[1777199069878,37.64,78021.04,0.0,0.32162,0.00012,28.90169]
[1777199075494,37.64,78020.25,0.0,0.32151,0.00012,28.89484]
[1777199080499,37.64,78019.75,0.0,0.32146,0.00012,28.89261]
[1777199080842,37.64,78019.75,0.0,0.32146,0.00012,28.89261]
[1777199081538,37.64,78019.69,0.0,0.32145,0.00012,28.8923]
[1777199087104,37.64,78019.41,0.0,0.32142,0.00012,28.89108]
[1777199092510,37.64,78019.2,0.0,0.3214,0.00012,28.89026]
[1777199097515,37.64,78018.46,0.0,0.32132,0.00012,28.88683]
[1777199103428,37.65,78018.22,0.0,0.32129,0.00012,28.88581]
[1777199109527,37.65,78017.87,0.0,0.32126,0.00012,28.88431]
[1777199112426,37.65,78017.8,0.0,0.32125,0.00012,28.88406]
[1777199112527,37.65,78017.8,0.0,0.32125,0.00012,28.88409]
[1777199116686,37.65,78017.84,0.0,0.32126,0.00012,28.88439]
[1777199122899,37.65,78019.77,0.0,0.32149,0.00012,28.89376]
[1777199129571,37.65,78020.79,0.0,0.32161,0.00012,28.89874]
[1777199135577,37.65,78021.28,0.0,0.32166,0.00012,28.89802]
[1777199136166,37.65,78021.28,0.0,0.32166,0.00012,28.89802]
[1777199136578,37.65,78021.56,0.0,0.32169,0.00012,28.89937]
[1777199138764,37.65,78021.75,0.0,0.32171,0.00012,28.90031]
[1777199138770,37.65,78021.75,0.0,0.32171,0.00012,28.90031]
[1777199138799,37.65,78021.75,0.0,0.32171,0.00012,28.90031]
[1777199139581,37.65,78022.12,0.0,0.32176,0.00012,28.90206]
[1777199141127,37.65,78022.12,0.0,0.32176,0.00012,28.90208]
[1777199146588,37.65,78028.25,0.0,0.32248,0.00012,28.93129]
[1777199150940,37.65,78029.31,0.0,0.32261,0.00012,28.9363]
[1777199151593,37.65,78029.95,0.0,0.32268,0.00012,28.93932]
[1777199156598,37.65,78030.27,0.0,0.32272,0.00012,28.94073]
[1777199161603,37.65,78030.86,0.0,0.32278,0.00012,28.94346]
[1777199166608,37.65,78032.05,0.0,0.32292,0.00012,28.94897]
[1777199171613,37.65,78032.55,0.0,0.32298,0.00012,28.95126]
[1777199173282,37.65,78032.26,0.0,0.32294,0.00012,28.94984]
[1777199173384,37.65,78032.26,0.0,0.32294,0.00012,28.94984]
[1777199173485,37.65,78032.26,0.0,0.32294,0.00012,28.94981]
[1777199175295,37.65,78032.2,0.0,0.32293,0.00012,28.94952]
[1777199175396,37.65,78032.2,0.0,0.32293,0.00012,28.9495]
[1777199179350,37.65,78031.5,0.0,0.32285,0.00012,28.94607]
[1777199179439,37.65,78031.5,0.0,0.32285,0.00012,28.94605]
[1777199181322,37.65,78031.5,0.0,0.32285,0.00012,28.94602]
[1777199181350,37.65,78031.5,0.0,0.32285,0.00012,28.94602]
[1777199181373,37.65,78031.5,0.0,0.32285,0.00012,28.94602]
[1777199181391,37.65,78031.5,0.0,0.32284,0.00012,28.946]
[1777199185434,37.65,78031.5,0.0,0.32284,0.00012,28.94593]
[1777199185627,37.65,78031.64,0.0,0.32286,0.00012,28.94657]
[1777199187459,37.64,78031.52,0.0,0.32284,0.00012,28.946]
[1777199187471,37.64,78031.52,0.0,0.32284,0.00012,28.946]
[1777199191373,37.64,78031.83,0.0,0.32288,0.00012,28.94733]
[1777199191506,37.64,78031.83,0.0,0.32288,0.00012,28.94733]
[1777199191599,37.64,78031.83,0.0,0.32286,0.00012,28.94414]
[1777199196638,37.64,78028.3,0.0,0.32244,0.00012,28.9273]
[1777199199625,37.64,78028.22,0.0,0.32243,0.00012,28.92686]
[1777199199641,37.64,78026.3,0.0,0.32221,0.00012,28.91773]
[1777199199931,37.64,78026.3,0.0,0.32221,0.00012,28.91773]
[1777199201422,37.64,78025.97,0.0,0.32217,0.00012,28.91613]
[1777199201833,37.64,78025.97,0.0,0.32217,0.00012,28.91613]
[1777199202329,37.64,78025.97,0.0,0.32217,0.00012,28.91613]
[1777199204006,37.64,78024.41,0.0,0.32198,0.00012,28.9087]
[1777199204636,37.64,78024.41,0.0,0.32198,0.00012,28.9087]
[1777199205279,37.64,78024.35,0.0,0.32198,0.00012,28.90845]
[1777199205721,37.64,78024.35,0.0,0.32198,0.00012,28.90845]
[1777199205927,37.64,78024.35,0.0,0.32198,0.00012,28.90845]
[1777199205932,37.64,78024.35,0.0,0.32198,0.00012,28.90845]
[1777199212654,37.64,78020.94,0.0,0.32158,0.00012,28.89226]
[1777199214418,37.64,78021.19,0.0,0.32161,0.00012,28.89347]
[1777199214430,37.64,78021.19,0.0,0.32161,0.00012,28.89347]
[1777199214505,37.64,78021.19,0.0,0.32161,0.00012,28.89349]
[1777199215240,37.64,78021.19,0.0,0.32161,0.00012,28.89349]
[1777199215857,37.64,78020.58,0.0,0.32153,0.00012,28.89059]
[1777199216120,37.64,78020.58,0.0,0.32153,0.00012,28.89059]
[1777199216658,37.64,78018.05,0.0,0.32124,0.00012,28.87857]
[1777199219895,37.65,78015.79,0.0,0.32097,0.00012,28.86783]
[1777199220662,37.65,78015.75,0.0,0.32097,0.00012,28.86766]
[1777199225667,37.65,78012.76,0.0,0.32062,0.00012,28.85355]
[1777199230672,37.65,78012.5,0.0,0.3206,0.00012,28.85256]
[1777199236084,37.65,78012.68,0.0,0.32063,0.00012,28.85361]
[1777199236681,37.65,78012.79,0.0,0.32064,0.00012,28.85426]
[1777199240134,37.65,78013.59,0.0,0.32074,0.00012,28.85822]
[1777199242027,37.65,78013.32,0.0,0.32071,0.00012,28.85704]
[1777199248693,37.65,78013.11,0.0,0.32069,0.00012,28.85636]
[1777199253698,37.65,78015.66,0.0,0.32098,0.00012,28.86564]
[1777199258703,37.66,78015.51,0.0,0.32097,0.00012,28.86509]
[1777199263708,37.66,78015.98,0.0,0.32103,0.00012,28.86752]
[1777199265367,37.66,78015.98,0.0,0.32103,0.00012,28.86756]
[1777199266479,37.66,78015.98,0.0,0.32103,0.00012,28.8676]
[1777199266576,37.66,78015.98,0.0,0.32103,0.00012,28.86763]
[1777199271639,37.66,78016.41,0.0,0.32109,0.00012,28.86981]
[1777199277631,37.66,78014.5,0.0,0.32087,0.00012,28.86094]
[1777199282727,37.66,78015.41,0.0,0.32098,0.00012,28.86549]
[1777199286761,37.66,78015.22,0.0,0.32096,0.00012,28.86472]
[1777199287403,37.66,78015.22,0.0,0.32096,0.00012,28.86472]
[1777199287460,37.66,78015.22,0.0,0.32097,0.00012,28.86476]
[1777199288224,37.66,78015.22,0.0,0.32097,0.00012,28.86476]
[1777199288237,37.66,78015.22,0.0,0.32097,0.00012,28.86476]
[1777199288710,37.66,78015.22,0.0,0.32097,0.00012,28.86479]
[1777199293740,37.66,78013.0,0.0,0.32071,0.00012,28.85439]
[1777199298745,37.66,78012.71,0.0,0.32068,0.00012,28.85322]
[1777199304751,37.67,78013.16,0.0,0.32074,0.00012,28.85567]
[1777199304999,37.67,78013.16,0.0,0.32074,0.00012,28.85567]
[1777199305040,37.67,78013.16,0.0,0.32074,0.00012,28.85567]
[1777199307022,37.67,78016.83,0.0,0.32118,0.00012,28.87329]
[1777199307754,37.67,78017.08,0.0,0.32121,0.00012,28.87451]
[1777199313760,37.67,78017.26,0.0,0.32122,0.00012,28.87238]
[1777199318765,37.67,78016.82,0.0,0.32117,0.00012,28.87042]
[1777199323770,37.67,78017.44,0.0,0.32125,0.00012,28.8735]
[1777199328775,37.67,78017.35,0.0,0.32124,0.00012,28.87323]
[1777199333780,37.67,78017.46,0.0,0.32126,0.00012,28.87389]
[1777199338839,37.67,78016.47,0.0,0.32114,0.00012,28.86927]
[1777199345792,37.67,78016.6,0.0,0.32116,0.00012,28.8701]
[1777199350797,37.67,78016.58,0.0,0.32117,0.00012,28.87018]
[1777199356803,37.67,78016.51,0.0,0.32116,0.00012,28.87001]
[1777199361808,37.67,78017.11,0.0,0.32124,0.00012,28.873]
[1777199366813,37.68,78017.42,0.0,0.32128,0.00012,28.87463]
[1777199371818,37.68,78017.26,0.0,0.32124,0.00012,28.87079]
[1777199372501,37.68,78017.26,0.0,0.32124,0.00012,28.87079]
[1777199373971,37.68,78017.41,0.0,0.32126,0.00012,28.87158]
[1777199373984,37.68,78017.41,0.0,0.32126,0.00012,28.87158]
[1777199374419,37.68,78017.41,0.0,0.32126,0.00012,28.87158]
[1777199376001,37.68,78017.6,0.0,0.32129,0.00012,28.87251]
[1777199377335,37.68,78017.6,0.0,0.32129,0.00012,28.87254]
[1777199382559,37.68,78017.53,0.0,0.32128,0.00012,28.87235]
[1777199388835,37.68,78017.42,0.0,0.32127,0.00012,28.87201]
[1777199393840,37.68,78017.23,0.0,0.32126,0.00012,28.87122]
[1777199398845,37.68,78017.15,0.0,0.32125,0.00012,28.87097]
[1777199403850,37.68,78017.14,0.0,0.32125,0.00012,28.87104]
[1777199408855,37.68,78016.65,0.0,0.3212,0.00012,28.86883]
[1777199414570,37.68,78016.89,0.0,0.32123,0.00012,28.87011]
[1777199418443,37.68,78014.98,0.0,0.32101,0.00012,28.86108]
[1777199418453,37.68,78014.98,0.0,0.32101,0.00012,28.86108]
[1777199419154,37.68,78014.74,0.0,0.32098,0.00012,28.85999]
[1777199419866,37.68,78014.84,0.0,0.32099,0.00012,28.8605]
[1777199420361,37.68,78014.84,0.0,0.32099,0.00012,28.8605]
[1777199420867,37.68,78014.78,0.0,0.32099,0.00012,28.86025]
[1777199425872,37.68,78014.66,0.0,0.32098,0.00012,28.85984]
[1777199430369,37.68,78014.08,0.0,0.32091,0.00012,28.85718]
[1777199430408,37.68,78014.08,0.0,0.32091,0.00012,28.85718]
[1777199430767,37.68,78014.08,0.0,0.32091,0.00012,28.85718]
[1777199430809,37.69,78014.08,0.0,0.32091,0.00012,28.85721]
[1777199435882,37.69,78011.11,0.0,0.32055,0.00012,28.84006]
[1777199440887,37.69,78009.37,0.0,0.32036,0.00012,28.83196]
[1777199443120,37.69,78008.82,0.0,0.32029,0.00012,28.82941]
[1777199443799,37.69,78008.82,0.0,0.32029,0.00012,28.82947]
[1777199448895,37.69,78002.15,0.0,0.31952,0.00012,28.79782]
[1777199450069,37.69,78002.15,0.0,0.31952,0.00012,28.7979]
[1777199450097,37.69,78002.15,0.0,0.31952,0.00012,28.7979]
[1777199451044,37.69,78002.15,0.0,0.31953,0.00012,28.79799]
[1777199451855,37.69,78002.15,0.0,0.31953,0.00012,28.79807]
[1777199455242,37.69,78001.27,0.0,0.31943,0.00012,28.79409]
[1777199455888,37.69,78001.27,0.0,0.31943,0.00012,28.79409]
[1777199456847,37.69,78000.94,0.0,0.31939,0.00012,28.79259]
[1777199457128,37.69,78000.94,0.0,0.3194,0.00012,28.79267]
[1777199457584,37.69,78000.94,0.0,0.3194,0.00012,28.79267]
[1777199457897,37.7,78000.94,0.0,0.3194,0.00012,28.79275]
[1777199458499,37.7,78000.94,0.0,0.3194,0.00012,28.79275]
[1777199463384,37.7,78001.98,0.0,0.31953,0.00012,28.79816]
[1777199465277,37.7,78001.94,0.0,0.31953,0.00012,28.79805]
[1777199466819,37.7,78002.37,0.0,0.31958,0.00012,28.80028]
[1777199467229,37.7,78001.66,0.0,0.3195,0.00012,28.79694]
[1777199467287,37.7,78001.66,0.0,0.3195,0.00012,28.79694]
[1777199467916,37.7,78001.67,0.0,0.31951,0.00012,28.79707]
[1777199469305,37.7,78001.67,0.0,0.31951,0.00012,28.79715]
[1777199469918,37.7,78000.33,0.0,0.31935,0.00012,28.79081]
[1777199470381,37.7,78000.33,0.0,0.31935,0.00012,28.79081]
[1777199470425,37.7,78000.33,0.0,0.31935,0.00012,28.79081]
[1777199471346,37.7,78000.26,0.0,0.31935,0.00012,28.79053]
[1777199471730,37.7,78000.26,0.0,0.31935,0.00012,28.79062]
[1777199473372,37.7,77999.86,0.0,0.3193,0.00012,28.78875]
[1777199473804,37.7,77999.86,0.0,0.3193,0.00012,28.78875]
[1777199473905,37.7,77999.86,0.0,0.31931,0.00012,28.78884]
[1777199475401,37.7,78000.45,0.0,0.31938,0.00012,28.79177]
[1777199476794,37.7,78000.45,0.0,0.31938,0.00012,28.79194]
[1777199478787,37.7,78000.79,0.0,0.31942,0.00012,28.79366]
[1777199483294,37.71,78001.07,0.0,0.31947,0.00012,28.79544]
[1777199484092,37.71,78000.65,0.0,0.31942,0.00012,28.7935]
[1777199491565,37.71,78000.63,0.0,0.31943,0.00012,28.79398]
[1777199498946,37.71,78000.84,0.0,0.31946,0.00012,28.79248]
[1777199503951,37.72,78000.51,0.0,0.31943,0.00012,28.79125]
[1777199508955,37.72,77999.94,0.0,0.31938,0.00012,28.78894]
[1777199514292,37.72,77999.97,0.0,0.31939,0.00012,28.78946]
[1777199519966,37.72,77999.83,0.0,0.31939,0.00012,28.78929]
[1777199524971,37.73,77999.83,0.0,0.3194,0.00012,28.7897]
[1777199530977,37.73,77999.77,0.0,0.3194,0.00012,28.78988]
[1777199536753,37.73,77999.86,0.0,0.31942,0.00012,28.79063]
[1777199541988,37.73,77999.83,0.0,0.31943,0.00012,28.79101]
[1777199546993,37.73,77999.83,0.0,0.31944,0.00012,28.79139]
[1777199552105,37.74,77999.71,0.0,0.31944,0.00012,28.79115]
[1777199558004,37.74,78000.22,0.0,0.31949,0.00012,28.79098]
[1777199564010,37.74,77999.51,0.0,0.31942,0.00012,28.78799]
[1777199570016,37.74,77999.26,0.0,0.3194,0.00012,28.78724]
[1777199575021,37.75,77999.36,0.0,0.31943,0.00012,28.78808]
[1777199580026,37.75,77999.4,0.0,0.31944,0.00012,28.78864]
[1777199585032,37.75,77999.33,0.0,0.31944,0.00012,28.78873]
[1777199591847,37.75,77999.36,0.0,0.31946,0.00012,28.78936]
[1777199597044,37.76,78000.72,0.0,0.31963,0.00012,28.79623]
[1777199602049,37.76,78001.74,0.0,0.31976,0.00012,28.80148]
[1777199607958,37.76,78002.49,0.0,0.31985,0.00012,28.80541]
[1777199613645,37.76,78002.92,0.0,0.3199,0.00012,28.80458]
[1777199619358,37.76,78003.02,0.0,0.31992,0.00012,28.80545]
[1777199626734,37.76,78003.86,0.0,0.32003,0.00012,28.80979]
[1777199633080,37.77,78003.74,0.0,0.32002,0.00012,28.80957]
[1777199638085,37.77,78003.54,0.0,0.32,0.00012,28.8089]
[1777199643090,37.77,78004.0,0.0,0.32007,0.00012,28.81136]
[1777199648095,37.77,78004.24,0.0,0.3201,0.00012,28.81272]
[1777199653100,37.77,78006.89,0.0,0.32042,0.00012,28.82567]
[1777199658104,37.77,78010.21,0.0,0.32081,0.00012,28.8417]
[1777199660023,37.77,78010.4,0.0,0.32083,0.00012,28.84261]
[1777199660249,37.77,78010.4,0.0,0.32083,0.00012,28.84263]
[1777199661107,37.77,78010.75,0.0,0.32088,0.00012,28.84433]
[1777199664298,37.77,78010.95,0.0,0.3209,0.00012,28.84537]
[1777199665111,37.77,78011.04,0.0,0.32091,0.00012,28.84582]
[1777199671201,37.77,78011.04,0.0,0.32092,0.00012,28.8459]
[1777199676333,37.77,78011.4,0.0,0.32095,0.00012,28.84459]
[1777199684129,37.78,78011.8,0.0,0.321,0.00012,28.84667]
[1777199685383,37.78,78011.64,0.0,0.32098,0.00012,28.8459]
[1777199686622,37.78,78011.64,0.0,0.32098,0.00012,28.8459]
[1777199687132,37.78,78011.61,0.0,0.32098,0.00012,28.84577]
[1777199693138,37.78,78011.55,0.0,0.32097,0.00012,28.84562]
[1777199699144,37.78,78010.85,0.0,0.32089,0.00012,28.8424]
[1777199704149,37.78,78014.02,0.0,0.32127,0.00012,28.85761]
[1777199709154,37.78,78013.48,0.0,0.32121,0.00012,28.85508]
[1777199714159,37.78,78011.4,0.0,0.32096,0.00012,28.84522]
[1777199720165,37.78,78011.13,0.0,0.32093,0.00012,28.84404]
[1777199725170,37.78,78011.49,0.0,0.32098,0.00012,28.84585]
[1777199730175,37.78,78011.02,0.0,0.32093,0.00012,28.84369]
[1777199735180,37.78,78010.78,0.0,0.32088,0.00012,28.83947]
[1777199740185,37.78,78011.05,0.0,0.32092,0.00012,28.84087]
[1777199745190,37.78,78010.79,0.0,0.32089,0.00012,28.83973]
[1777199750195,37.78,78010.6,0.0,0.32087,0.00012,28.83893]
[1777199755199,37.78,78010.31,0.0,0.32084,0.00012,28.83763]
[1777199760204,37.78,78009.77,0.0,0.32078,0.00012,28.83518]
[1777199765209,37.78,78009.91,0.0,0.3208,0.00012,28.83597]
[1777199770214,37.78,78009.88,0.0,0.3208,0.00012,28.83592]
[1777199776018,37.79,78009.89,0.0,0.3208,0.00012,28.83613]
[1777199776220,37.79,78009.8,0.0,0.32079,0.00012,28.8357]
[1777199780085,37.79,78010.55,0.0,0.32088,0.00012,28.83935]
[1777199780097,37.79,78010.55,0.0,0.32088,0.00012,28.83935]
[1777199784140,37.79,78010.57,0.0,0.32089,0.00012,28.83953]
[1777199784148,37.79,78010.57,0.0,0.32089,0.00012,28.83953]
[1777199784177,37.79,78010.57,0.0,0.32089,0.00012,28.83953]
[1777199784228,37.79,78010.6,0.0,0.32089,0.00012,28.83969]
[1777199787938,37.79,78010.91,0.0,0.32093,0.00012,28.84123]
[1777199788196,37.79,78010.91,0.0,0.32093,0.00012,28.84123]
[1777199788206,37.79,78010.91,0.0,0.32093,0.00012,28.84123]
[1777199789233,37.79,78012.52,0.0,0.32112,0.00012,28.84894]
[1777199794238,37.79,78014.51,0.0,0.32134,0.00012,28.85528]
[1777199797727,37.79,78014.22,0.0,0.3213,0.00012,28.85389]
[1777199797747,37.79,78014.22,0.0,0.3213,0.00012,28.85389]
[1777199798331,37.79,78014.2,0.0,0.3213,0.00012,28.85381]
[1777199798333,37.79,78014.2,0.0,0.3213,0.00012,28.85381]
[1777199799242,37.79,78013.98,0.0,0.32128,0.00012,28.85279]
[1777199804247,37.79,78014.21,0.0,0.3213,0.00012,28.8539]
[1777199809394,37.79,78013.93,0.0,0.32127,0.00012,28.8526]
[1777199812557,37.79,78013.93,0.0,0.32127,0.00012,28.85262]
[1777199818261,37.79,78012.26,0.0,0.32108,0.00012,28.84472]
[1777199822507,37.79,78009.52,0.0,0.32076,0.00012,28.83174]
[1777199828271,37.79,78010.45,0.0,0.32087,0.00012,28.83633]
[1777199832854,37.79,78010.52,0.0,0.32088,0.00012,28.83673]
[1777199832906,37.79,78010.52,0.0,0.32088,0.00012,28.83675]
[1777199838281,37.79,78009.57,0.0,0.32077,0.00012,28.83231]
[1777199840407,37.79,78009.57,0.0,0.32077,0.00012,28.83231]
[1777199840973,37.79,78009.57,0.0,0.32077,0.00012,28.83231]
[1777199841073,37.79,78009.57,0.0,0.32078,0.00012,28.83239]
[1777199846288,37.79,78009.48,0.0,0.32077,0.00012,28.83207]
[1777199851293,37.79,78009.43,0.0,0.32075,0.00012,28.82878]
[1777199856298,37.79,78009.59,0.0,0.32077,0.00012,28.82968]
[1777199861580,37.79,78009.54,0.0,0.32077,0.00012,28.82951]
[1777199867309,37.79,78009.27,0.0,0.32074,0.00012,28.82844]
[1777199873315,37.8,78008.93,0.0,0.32071,0.00012,28.82695]
[1777199878320,37.8,78008.22,0.0,0.32063,0.00012,28.82369]
[1777199883624,37.8,78008.62,0.0,0.32068,0.00012,28.82571]
[1777199889331,37.8,78008.88,0.0,0.32071,0.00012,28.82712]
[1777199894336,37.8,78009.94,0.0,0.32084,0.00012,28.83229]
[1777199899341,37.8,78011.52,0.0,0.32103,0.00012,28.83994]
[1777199903931,37.8,78013.37,0.0,0.32125,0.00012,28.8488]
[1777199904346,37.8,78012.53,0.0,0.32115,0.00012,28.8448]
[1777199909351,37.8,78004.76,0.0,0.32024,0.00012,28.80784]
[1777199914676,37.8,78004.68,0.0,0.32022,0.00012,28.80446]
[1777199920362,37.8,78004.45,0.0,0.3202,0.00012,28.80365]
[1777199925367,37.8,78003.98,0.0,0.32015,0.00012,28.8016]
[1777199930371,37.81,78004.0,0.0,0.32016,0.00012,28.80191]
[1777199935376,37.81,78003.68,0.0,0.32012,0.00012,28.80062]
[1777199940381,37.81,78003.14,0.0,0.32007,0.00012,28.79825]
[1777199946346,37.81,78003.5,0.0,0.32012,0.00012,28.80027]
[1777199952388,37.81,78003.08,0.0,0.32007,0.00012,28.7985]
[1777199957398,37.81,78002.3,0.0,0.31999,0.00012,28.79499]
[1777199962403,37.81,78002.27,0.0,0.31999,0.00012,28.79505]
[1777199967408,37.81,78001.82,0.0,0.31994,0.00012,28.79316]
[1777199972413,37.82,78001.67,0.0,0.31992,0.00012,28.7895]
[1777199974409,37.82,78001.67,0.0,0.31992,0.00012,28.7895]
[1777199975062,37.82,78001.58,0.0,0.31991,0.00012,28.78919]
[1777199975072,37.82,78001.58,0.0,0.31991,0.00012,28.78919]
[1777199975321,37.82,78001.58,0.0,0.31991,0.00012,28.78924]
[1777199980421,37.82,77999.06,0.0,0.31962,0.00012,28.77738]
[1777199981195,37.82,77999.06,0.0,0.31962,0.00012,28.77738]
[1777199981422,37.82,77999.16,0.0,0.31963,0.00012,28.77792]
[1777199987428,37.82,77998.96,0.0,0.31962,0.00012,28.77731]
[1777199992433,37.82,77998.96,0.0,0.31963,0.00012,28.77761]
[1777199997438,37.82,77999.47,0.0,0.3197,0.00012,28.78036]
[1777200002443,37.82,78000.08,0.0,0.31977,0.00012,28.78353]
[1777200007448,37.83,78000.24,0.0,0.3198,0.00012,28.78456]
[1777200012453,37.83,78000.75,0.0,0.31987,0.00012,28.78723]
[1777200017458,37.83,78000.82,0.0,0.31988,0.00012,28.78783]
[1777200022463,37.83,78001.33,0.0,0.31995,0.00012,28.7905]
[1777200027468,37.83,78001.7,0.0,0.32,0.00012,28.79252]
[1777200033474,37.83,78003.64,0.0,0.32021,0.00012,28.79881]
[1777200038479,37.83,78004.35,0.0,0.3203,0.00012,28.8024]
[1777200043483,37.83,78004.54,0.0,0.32033,0.00012,28.80348]
[1777200046756,37.84,78005.26,0.0,0.32042,0.00012,28.80701]
[1777200047076,37.84,78005.26,0.0,0.32042,0.00012,28.80701]
[1777200048324,37.84,78005.26,0.0,0.32042,0.00012,28.80701]
[1777200048422,37.84,78005.26,0.0,0.32042,0.00012,28.80707]
[1777200053495,37.84,78005.88,0.0,0.32049,0.00012,28.81014]
[1777200058500,37.84,78005.99,0.0,0.32051,0.00012,28.8108]
[1777200063506,37.84,78006.16,0.0,0.32053,0.00012,28.81179]
[1777200068511,37.84,78006.58,0.0,0.32059,0.00012,28.81386]
[1777200071807,37.84,78006.84,0.0,0.32062,0.00012,28.8152]
[1777200072709,37.84,78009.35,0.0,0.32091,0.00012,28.82717]
[1777200072716,37.84,78009.35,0.0,0.32091,0.00012,28.82717]
[1777200073504,37.84,78009.35,0.0,0.32091,0.00012,28.82718]
[1777200074730,37.84,78009.61,0.0,0.32094,0.00012,28.82843]
[1777200075518,37.84,78009.69,0.0,0.32095,0.00012,28.82884]
[1777200080523,37.84,78009.65,0.0,0.32095,0.00012,28.8287]
[1777200085528,37.84,78009.24,0.0,0.3209,0.00012,28.82681]
[1777200090533,37.84,78009.06,0.0,0.32088,0.00012,28.82598]
[1777200096326,37.84,78009.08,0.0,0.32087,0.00012,28.82298]
[1777200096462,37.84,78009.08,0.0,0.32087,0.00012,28.82298]
[1777200096491,37.84,78009.08,0.0,0.32087,0.00012,28.82301]
[1777200096625,37.84,78009.08,0.0,0.32087,0.00012,28.82301]
[1777200096645,37.84,78009.08,0.0,0.32087,0.00012,28.82301]
[1777200096933,37.84,78009.08,0.0,0.32087,0.00012,28.82301]
[1777200096972,37.84,78009.08,0.0,0.32087,0.00012,28.82301]
[1777200097258,37.84,78009.08,0.0,0.32087,0.00012,28.82301]
[1777200097540,37.84,77997.81,0.0,0.31955,0.00012,28.76914]
[1777200098541,37.84,77983.45,0.0,0.31787,0.00012,28.70011]
[1777200099210,37.84,77983.45,0.0,0.31787,0.00012,28.70011]
[1777200099223,37.84,77983.45,0.0,0.31787,0.00012,28.70011]
[1777200099256,37.84,77983.45,0.0,0.31787,0.00012,28.70011]
[1777200100408,37.84,77979.95,0.0,0.31746,0.00012,28.68329]
[1777200100415,37.84,77979.95,0.0,0.31746,0.00012,28.68329]
[1777200100468,37.84,77979.95,0.0,0.31747,0.00012,28.68341]
[1777200101196,37.84,77979.95,0.0,0.31747,0.00012,28.68341]
[1777200101633,37.84,77983.17,0.0,0.31785,0.00012,28.69913]
[1777200104432,37.84,77983.96,0.0,0.31795,0.00012,28.70317]
[1777200104533,37.85,77983.96,0.0,0.31795,0.00012,28.70328]
[1777200108667,37.85,77984.05,0.0,0.31797,0.00012,28.70419]
[1777200109484,37.85,77984.05,0.0,0.31798,0.00012,28.70429]
[1777200110369,37.85,77984.05,0.0,0.31798,0.00012,28.70429]
[1777200110382,37.85,77984.05,0.0,0.31798,0.00012,28.70429]
[1777200110491,37.85,77984.05,0.0,0.31798,0.00012,28.7044]
[1777200111634,37.85,77985.79,0.0,0.31818,0.00012,28.71287]
[1777200112250,37.85,77985.79,0.0,0.31818,0.00012,28.71287]
[1777200113980,37.85,77986.91,0.0,0.31832,0.00012,28.71845]
[1777200114519,37.85,77986.91,0.0,0.31832,0.00012,28.71854]
[1777200114619,37.85,77986.91,0.0,0.31832,0.00012,28.71854]
[1777200115527,37.85,77986.91,0.0,0.31832,0.00012,28.71863]
[1777200116394,37.85,77986.91,0.0,0.31832,0.00012,28.71863]
[1777200116533,37.85,77986.91,0.0,0.31833,0.00012,28.71871]
[1777200121564,37.85,77992.25,0.0,0.31896,0.00012,28.74482]
[1777200126569,37.86,77993.15,0.0,0.31908,0.00012,28.74952]
[1777200127335,37.86,77993.15,0.0,0.31908,0.00012,28.74952]
[1777200127436,37.86,77993.15,0.0,0.31908,0.00012,28.74959]
[1777200131451,37.86,77991.94,0.0,0.31894,0.00012,28.74399]
[1777200131459,37.86,77991.94,0.0,0.31894,0.00012,28.74399]
[1777200131552,37.86,77991.94,0.0,0.31894,0.00012,28.74399]
[1777200131491,37.86,77991.94,0.0,0.31895,0.00012,28.74407]
[1777200131654,37.86,77991.94,0.0,0.31895,0.00012,28.74407]
[1777200131663,37.86,77991.94,0.0,0.31895,0.00012,28.74407]
[1777200132575,37.86,77993.26,0.0,0.3191,0.00012,28.75048]
[1777200133847,37.86,77993.26,0.0,0.3191,0.00012,28.75054]
[1777200135725,37.86,78004.59,0.0,0.32044,0.00012,28.80492]
[1777200136579,37.86,78007.61,0.0,0.32079,0.00012,28.81935]
[1777200137748,37.86,78007.61,0.0,0.32079,0.00012,28.81937]
[1777200143388,37.86,78011.14,0.0,0.32121,0.00012,28.83623]
[1777200143400,37.86,78011.14,0.0,0.32121,0.00012,28.83623]
[1777200148591,37.86,78012.58,0.0,0.32138,0.00012,28.84307]
[1777200153596,37.86,78013.9,0.0,0.32151,0.00012,28.84613]
[1777200158241,37.86,78015.23,0.0,0.32167,0.00012,28.8524]
[1777200160085,37.86,78018.65,0.0,0.32207,0.00012,28.86856]
[1777200164143,37.86,78022.87,0.0,0.32256,0.00012,28.88841]
[1777200164152,37.86,78022.87,0.0,0.32256,0.00012,28.88841]
[1777200164239,37.86,78022.87,0.0,0.32256,0.00012,28.88841]
[1777200165717,37.86,78022.83,0.0,0.32255,0.00012,28.88816]
[1777200165728,37.86,78022.83,0.0,0.32255,0.00012,28.88816]
[1777200166609,37.86,78022.52,0.0,0.32252,0.00012,28.88665]
[1777200171614,37.86,78022.63,0.0,0.32252,0.00012,28.88691]
[1777200176619,37.85,78023.86,0.0,0.32266,0.00012,28.89254]
[1777200181624,37.85,78024.24,0.0,0.3227,0.00012,28.89407]
[1777200184472,37.85,78023.79,0.0,0.32264,0.00012,28.89183]
[1777200184591,37.85,78023.79,0.0,0.32264,0.00012,28.89178]
[1777200186080,37.85,78023.71,0.0,0.32263,0.00012,28.89136]
[1777200186504,37.85,78023.71,0.0,0.32263,0.00012,28.89136]
[1777200186605,37.85,78023.71,0.0,0.32263,0.00012,28.89132]
[1777200191634,37.85,78022.52,0.0,0.32249,0.00012,28.88553]
[1777200194646,37.85,78021.78,0.0,0.3224,0.00012,28.88188]
[1777200195638,37.85,78021.69,0.0,0.32238,0.00012,28.88142]
[1777200200643,37.85,78021.13,0.0,0.32231,0.00012,28.87858]
[1777200203087,37.85,78020.87,0.0,0.32228,0.00012,28.87728]
[1777200203722,37.85,78020.14,0.0,0.32219,0.00012,28.87379]
[1777200209652,37.85,78020.89,0.0,0.32228,0.00012,28.87718]
[1777200209996,37.85,78020.89,0.0,0.32228,0.00012,28.87718]
[1777200210930,37.85,78020.95,0.0,0.32228,0.00012,28.87741]
[1777200211654,37.85,78020.92,0.0,0.32226,0.00012,28.87406]
[1777200216659,37.85,78017.99,0.0,0.32191,0.00012,28.85997]
[1777200217032,37.85,78017.99,0.0,0.32191,0.00012,28.85997]
[1777200217060,37.85,78017.99,0.0,0.32191,0.00012,28.85997]
[1777200217660,37.85,78015.63,0.0,0.32164,0.00012,28.84877]
[1777200219028,37.85,78016.07,0.0,0.32169,0.00012,28.85082]
[1777200219662,37.85,78016.04,0.0,0.32168,0.00012,28.85069]
[1777200226298,37.84,78016.28,0.0,0.32171,0.00012,28.85175]
[1777200231678,37.84,78015.9,0.0,0.32166,0.00012,28.84984]
[1777200237513,37.84,78016.41,0.0,0.32172,0.00012,28.85225]
[1777200242689,37.84,78015.67,0.0,0.32163,0.00012,28.84863]
[1777200247694,37.84,78014.64,0.0,0.32151,0.00012,28.84369]
[1777200252699,37.84,78015.24,0.0,0.32158,0.00012,28.84648]
[1777200257704,37.84,78014.59,0.0,0.3215,0.00012,28.84338]
[1777200262712,37.84,78014.06,0.0,0.32144,0.00012,28.84082]
[1777200267717,37.84,78013.35,0.0,0.32135,0.00012,28.83744]
[1777200272722,37.84,78012.35,0.0,0.32122,0.00012,28.82951]
[1777200278663,37.84,78012.39,0.0,0.32123,0.00012,28.82975]
[1777200283733,37.84,78012.21,0.0,0.32121,0.00012,28.82888]
[1777200288738,37.84,78012.16,0.0,0.3212,0.00012,28.82869]
[1777200295095,37.84,78012.17,0.0,0.3212,0.00012,28.82873]
[1777200296145,37.84,78012.15,0.0,0.3212,0.00012,28.82865]
[1777200296711,37.84,78012.15,0.0,0.3212,0.00012,28.82865]
[1777200297440,37.84,78012.15,0.0,0.3212,0.00012,28.82865]
[1777200297476,37.84,78012.15,0.0,0.3212,0.00012,28.82865]
[1777200297594,37.84,78012.15,0.0,0.3212,0.00012,28.82865]
[1777200297629,37.84,78012.15,0.0,0.3212,0.00012,28.82866]
[1777200298559,37.84,78012.15,0.0,0.3212,0.00012,28.82864]
[1777200299414,37.84,78012.15,0.0,0.3212,0.00012,28.82864]
[1777200299456,37.84,78012.15,0.0,0.3212,0.00012,28.82864]
[1777200299469,37.84,78012.15,0.0,0.3212,0.00012,28.82864]
[1777200299749,37.84,77992.87,0.0,0.31894,0.00012,28.73636]
[1777200301041,37.84,77994.98,0.0,0.31918,0.00012,28.74647]
[1777200301751,37.84,77995.0,0.0,0.31919,0.00012,28.74655]
[1777200301768,37.84,77995.0,0.0,0.31919,0.00012,28.74655]
[1777200302538,37.84,77995.0,0.0,0.31919,0.00012,28.74655]
[1777200303491,37.84,77995.0,0.0,0.31918,0.00012,28.74653]
[1777200303507,37.84,77995.0,0.0,0.31918,0.00012,28.74653]
[1777200303834,37.84,77995.0,0.0,0.31918,0.00012,28.74651]
[1777200306333,37.84,77998.36,0.0,0.31958,0.00012,28.76261]
[1777200306656,37.84,77998.36,0.0,0.31958,0.00012,28.76261]
[1777200308344,37.84,77998.16,0.0,0.31955,0.00012,28.76158]
[1777200313020,37.84,77999.64,0.0,0.31973,0.00012,28.76865]
[1777200314437,37.84,77999.83,0.0,0.31975,0.00012,28.76955]
[1777200318782,37.84,77999.67,0.0,0.31973,0.00012,28.76892]
[1777200321335,37.84,77999.87,0.0,0.31976,0.00012,28.76988]
[1777200323213,37.84,77999.95,0.0,0.31977,0.00012,28.77032]
[1777200329779,37.84,78001.55,0.0,0.31996,0.00012,28.77812]
[1777200332297,37.84,78001.27,0.0,0.31991,0.00012,28.77369]
[1777200332310,37.84,78001.27,0.0,0.31991,0.00012,28.77369]
[1777200332750,37.84,78001.27,0.0,0.31991,0.00012,28.77369]
[1777200332782,37.84,78003.37,0.0,0.32016,0.00012,28.78378]
[1777200334489,37.84,78004.72,0.0,0.32032,0.00012,28.79027]
[1777200334633,37.84,78004.72,0.0,0.32032,0.00012,28.79027]
[1777200334643,37.84,78004.72,0.0,0.32032,0.00012,28.79027]
[1777200334749,37.84,78004.72,0.0,0.32032,0.00012,28.79027]
[1777200337512,37.85,78006.42,0.0,0.32052,0.00012,28.79852]
[1777200342792,37.85,78010.18,0.0,0.32097,0.00012,28.81655]
[1777200346929,37.85,78010.32,0.0,0.32098,0.00012,28.81724]
[1777200348965,37.85,78011.2,0.0,0.32109,0.00012,28.82146]
[1777200349799,37.85,78011.63,0.0,0.32114,0.00012,28.82351]
[1777200354804,37.85,78009.25,0.0,0.32086,0.00012,28.81223]
[1777200357133,37.85,78008.67,0.0,0.32079,0.00012,28.8095]
[1777200358808,37.85,78008.7,0.0,0.3208,0.00012,28.80965]
[1777200363813,37.85,78008.72,0.0,0.3208,0.00012,28.80986]
[1777200365347,37.85,78009.06,0.0,0.32084,0.00012,28.81147]
[1777200370302,37.85,78008.52,0.0,0.32078,0.00012,28.80898]
[1777200370821,37.85,78008.97,0.0,0.32083,0.00012,28.81114]
[1777200375481,37.85,78000.34,0.0,0.31982,0.00012,28.76993]
[1777200375489,37.85,78000.34,0.0,0.31982,0.00012,28.76993]
[1777200375725,37.85,78000.34,0.0,0.31982,0.00012,28.76993]
[1777200375756,37.85,78000.34,0.0,0.31982,0.00012,28.76994]
[1777200376625,37.85,78000.34,0.0,0.31982,0.00012,28.76994]
[1777200381832,37.85,78000.84,0.0,0.31988,0.00012,28.77242]
[1777200386837,37.85,78003.49,0.0,0.3202,0.00012,28.78522]
[1777200390380,37.85,78004.62,0.0,0.32033,0.00012,28.79075]
[1777200391709,37.85,78004.59,0.0,0.32033,0.00012,28.79064]
[1777200391741,37.85,78004.59,0.0,0.32031,0.00012,28.78749]
[1777200396847,37.85,78005.57,0.0,0.32043,0.00012,28.79232]
[1777200399820,37.85,78005.97,0.0,0.32048,0.00012,28.79426]
[1777200399850,37.85,78005.64,0.0,0.32044,0.00012,28.79274]
[1777200404855,37.85,78005.45,0.0,0.32042,0.00012,28.79198]
[1777200410082,37.85,78005.39,0.0,0.32042,0.00012,28.79181]
[1777200414023,37.85,78002.89,0.0,0.32013,0.00012,28.77991]
[1777200414865,37.85,78002.83,0.0,0.32012,0.00012,28.77965]
[1777200420871,37.85,78001.62,0.0,0.31998,0.00012,28.77385]
[1777200425876,37.85,78001.52,0.0,0.31997,0.00012,28.77341]
[1777200430881,37.85,78000.2,0.0,0.31982,0.00012,28.76718]
[1777200435886,37.85,78000.05,0.0,0.3198,0.00012,28.76655]
[1777200436397,37.85,78000.05,0.0,0.3198,0.00012,28.76655]
[1777200437888,37.85,78000.06,0.0,0.3198,0.00012,28.76658]
[1777200441923,37.86,77999.88,0.0,0.31978,0.00012,28.76577]
[1777200442502,37.86,77999.88,0.0,0.31978,0.00012,28.76577]
[1777200442893,37.86,77999.75,0.0,0.31977,0.00012,28.76519]
[1777200447898,37.86,78000.05,0.0,0.31981,0.00012,28.7667]
[1777200453723,37.86,77999.75,0.0,0.31976,0.00012,28.76215]
[1777200458909,37.86,77997.5,0.0,0.3195,0.00012,28.75151]
[1777200460785,37.86,77997.02,0.0,0.31944,0.00012,28.74923]
[1777200460842,37.86,77997.02,0.0,0.31944,0.00012,28.74925]
[1777200461051,37.86,77997.02,0.0,0.31944,0.00012,28.74925]
[1777200461912,37.86,77997.13,0.0,0.31945,0.00012,28.74981]
[1777200462833,37.86,77997.13,0.0,0.31945,0.00012,28.74981]
[1777200462872,37.86,77997.13,0.0,0.31946,0.00012,28.74984]
[1777200467918,37.86,77993.86,0.0,0.31907,0.00012,28.73412]
[1777200472923,37.86,77994.17,0.0,0.3191,0.00012,28.73541]
[1777200477928,37.85,77994.17,0.0,0.31908,0.00012,28.73441]
[1777200481977,37.84,77993.57,0.0,0.31897,0.00012,28.73023]
[1777200483281,37.84,77993.58,0.0,0.31896,0.00012,28.72997]
[1777200484725,37.84,77993.65,0.0,0.31896,0.00012,28.72999]
[1777200485090,37.84,77993.65,0.0,0.31896,0.00012,28.72968]
[1777200487577,37.84,77993.68,0.0,0.31894,0.00012,28.7292]
[1777200496946,37.84,77994.46,0.0,0.31904,0.00012,28.73313]
[1777200502952,37.84,77993.71,0.0,0.31895,0.00012,28.72965]
[1777200504411,37.84,77993.82,0.0,0.31897,0.00012,28.73023]
[1777200507449,37.84,77994.61,0.0,0.31907,0.00012,28.73416]
[1777200507479,37.84,77994.61,0.0,0.31907,0.00012,28.73416]
[1777200512587,37.84,77987.86,0.0,0.31827,0.00012,28.69878]
[1777200519969,37.84,77986.11,0.0,0.31807,0.00012,28.69088]
[1777200524974,37.84,77988.48,0.0,0.31836,0.00012,28.70272]
[1777200529979,37.85,77991.41,0.0,0.31871,0.00012,28.71711]
[1777200534984,37.85,77991.57,0.0,0.31874,0.00012,28.71814]
[1777200539989,37.85,77991.86,0.0,0.31878,0.00012,28.71982]
[1777200544994,37.85,77992.2,0.0,0.31883,0.00012,28.7217]
[1777200549999,37.85,77992.19,0.0,0.31883,0.00012,28.7219]
[1777200555004,37.85,77990.47,0.0,0.31864,0.00012,28.71387]
[1777200560011,37.85,77989.27,0.0,0.3185,0.00012,28.70838]
[1777200565016,37.86,77989.23,0.0,0.31851,0.00012,28.70849]
[1777200570021,37.86,77988.0,0.0,0.31837,0.00012,28.70285]
[1777200575026,37.86,77988.89,0.0,0.31847,0.00012,28.7043]
[1777200580819,37.86,77988.58,0.0,0.31842,0.00012,28.70251]
[1777200586037,37.86,77986.05,0.0,0.31812,0.00012,28.69009]
[1777200591042,37.86,77985.45,0.0,0.31804,0.00012,28.68681]
[1777200596883,37.86,77982.74,0.0,0.31773,0.00012,28.67378]
[1777200602022,37.86,77983.39,0.0,0.31781,0.00012,28.67724]
[1777200607058,37.86,77982.69,0.0,0.31774,0.00012,28.67438]
[1777200612063,37.86,77983.08,0.0,0.3178,0.00012,28.67666]
[1777200618032,37.87,77980.95,0.0,0.31756,0.00012,28.66691]
[1777200623074,37.87,77981.05,0.0,0.31759,0.00012,28.66786]
[1777200628079,37.87,77981.13,0.0,0.31761,0.00012,28.66869]
[1777200633084,37.87,77980.83,0.0,0.31757,0.00012,28.66447]
[1777200639090,37.88,77980.28,0.0,0.31752,0.00012,28.66233]
[1777200644095,37.88,77981.48,0.0,0.31767,0.00012,28.6686]
[1777200650100,37.88,77983.97,0.0,0.31797,0.00012,28.68108]
[1777200657107,37.88,77984.6,0.0,0.31806,0.00012,28.6846]
[1777200661906,37.88,77986.68,0.0,0.31831,0.00012,28.69487]
[1777200661917,37.88,77986.68,0.0,0.31831,0.00012,28.69487]
[1777200661984,37.88,77986.68,0.0,0.31831,0.00012,28.69494]
[1777200663679,37.88,77986.99,0.0,0.31835,0.00012,28.69649]
[1777200663923,37.88,77986.99,0.0,0.31835,0.00012,28.69649]
[1777200663944,37.88,77986.99,0.0,0.31835,0.00012,28.69649]
[1777200664009,37.89,77986.99,0.0,0.31835,0.00012,28.69655]
[1777200669120,37.88,77985.9,0.0,0.31821,0.00012,28.691]
[1777200674125,37.88,77987.04,0.0,0.31835,0.00012,28.69639]
[1777200679871,37.88,77986.27,0.0,0.31826,0.00012,28.69289]
[1777200686137,37.89,77984.65,0.0,0.31809,0.00012,28.68563]
[1777200691142,37.89,77983.0,0.0,0.31789,0.00012,28.67482]
[1777200694777,37.89,77982.48,0.0,0.31783,0.00012,28.67256]
[1777200694805,37.89,77982.48,0.0,0.31783,0.00012,28.67256]
[1777200702153,37.89,77981.83,0.0,0.31777,0.00012,28.67003]
[1777200707158,37.9,77983.82,0.0,0.31801,0.00012,28.68002]
[1777200712646,37.9,77984.93,0.0,0.31815,0.00012,28.6857]
[1777200713164,37.9,77984.21,0.0,0.31807,0.00012,28.68229]
[1777200718169,37.9,77978.69,0.0,0.31744,0.00012,28.65611]
[1777200724175,37.9,77980.4,0.0,0.31765,0.00012,28.66487]
[1777200729180,37.91,77981.05,0.0,0.31774,0.00012,28.66843]
[1777200737188,37.91,77981.41,0.0,0.31779,0.00012,28.67075]
[1777200739029,37.91,77981.37,0.0,0.31779,0.00012,28.6706]
[1777200739069,37.91,77981.37,0.0,0.31779,0.00012,28.6706]
[1777200739121,37.91,77981.37,0.0,0.31779,0.00012,28.6706]
[1777200739151,37.91,77981.37,0.0,0.31779,0.00012,28.6706]
[1777200744195,37.91,77981.85,0.0,0.31786,0.00012,28.67338]
[1777200749200,37.91,77982.38,0.0,0.31793,0.00012,28.67628]
[1777200754205,37.91,77982.38,0.0,0.31792,0.00012,28.67343]
[1777200759210,37.92,77983.82,0.0,0.3181,0.00012,28.68069]
[1777200764235,37.92,77985.36,0.0,0.31829,0.00012,28.68839]
[1777200769811,37.92,77986.27,0.0,0.3184,0.00012,28.69308]
[1777200776227,37.92,77987.58,0.0,0.31856,0.00012,28.69972]
[1777200781232,37.92,77987.73,0.0,0.31859,0.00012,28.70065]
[1777200783649,37.92,77987.73,0.0,0.31859,0.00012,28.70074]
[1777200783668,37.92,77987.73,0.0,0.31859,0.00012,28.70074]
[1777200785779,37.92,77978.98,0.0,0.31756,0.00012,28.6584]
[1777200786237,37.92,77978.94,0.0,0.31755,0.00012,28.65795]
[1777200786247,37.92,77978.94,0.0,0.31755,0.00012,28.65795]
[1777200786961,37.92,77978.94,0.0,0.31755,0.00012,28.65795]
[1777200786978,37.92,77978.94,0.0,0.31755,0.00012,28.65795]
[1777200786981,37.92,77978.94,0.0,0.31755,0.00012,28.65795]
[1777200787046,37.92,77978.94,0.0,0.31755,0.00012,28.65795]
[1777200787238,37.92,77978.62,0.0,0.31751,0.00012,28.65628]
[1777200787267,37.92,77978.62,0.0,0.31751,0.00012,28.65628]
[1777200787805,37.92,77978.62,0.0,0.31751,0.00012,28.65628]
[1777200787815,37.92,77978.62,0.0,0.31751,0.00012,28.65628]
[1777200788219,37.92,77978.62,0.0,0.3175,0.00012,28.656]
[1777200791865,37.91,77976.19,0.0,0.3172,0.00012,28.64347]
[1777200792246,37.91,77976.19,0.0,0.31719,0.00012,28.6432]
[1777200793145,37.91,77976.19,0.0,0.31719,0.00012,28.6432]
[1777200793158,37.91,77976.19,0.0,0.31719,0.00012,28.6432]
[1777200798266,37.9,77975.13,0.0,0.31702,0.00012,28.63643]
[1777200803271,37.9,77973.51,0.0,0.3168,0.00012,28.62733]
[1777200807589,37.89,77972.73,0.0,0.31668,0.00012,28.62256]
[1777200808098,37.89,77972.73,0.0,0.31668,0.00012,28.62256]
[1777200808196,37.89,77972.73,0.0,0.31668,0.00012,28.62231]
[1777200810125,37.89,77971.92,0.0,0.31658,0.00012,28.61811]
[1777200810221,37.89,77971.92,0.0,0.31657,0.00012,28.61787]
[1777200812176,37.89,77972.33,0.0,0.31659,0.00012,28.61639]
[1777200812187,37.89,77972.33,0.0,0.31659,0.00012,28.61639]
[1777200812266,37.89,77972.33,0.0,0.31659,0.00012,28.61615]
[1777200816967,37.88,77972.96,0.0,0.31664,0.00012,28.61825]
[1777200818161,37.88,77972.64,0.0,0.31659,0.00012,28.61645]
[1777200818238,37.88,77972.64,0.0,0.31659,0.00012,28.61635]
[1777200823291,37.87,77982.94,0.0,0.31778,0.00012,28.6656]
[1777200828296,37.87,77983.27,0.0,0.3178,0.00012,28.66655]
[1777200833301,37.87,77982.96,0.0,0.31775,0.00012,28.66442]
[1777200839307,37.86,77983.47,0.0,0.31778,0.00012,28.6658]
[1777200844312,37.86,77984.05,0.0,0.31781,0.00012,28.66739]
[1777200849317,37.85,77983.91,0.0,0.31778,0.00012,28.6661]
[1777200854322,37.85,77983.77,0.0,0.31775,0.00012,28.66481]
[1777200861329,37.85,77984.37,0.0,0.31781,0.00012,28.66727]
[1777200867336,37.84,77984.59,0.0,0.31781,0.00012,28.6676]
[1777200873155,37.84,77984.55,0.0,0.31778,0.00012,28.66375]
[1777200878861,37.84,77984.71,0.0,0.3178,0.00012,28.66469]
[1777200884355,37.84,77984.73,0.0,0.31781,0.00012,28.66489]
[1777200885190,37.84,77984.73,0.0,0.31781,0.00012,28.66489]
[1777200885288,37.84,77984.73,0.0,0.31781,0.00012,28.66483]
[1777200891362,37.83,77984.83,0.0,0.31778,0.00012,28.66389]
[1777200896367,37.83,77984.58,0.0,0.31772,0.00012,28.66136]
[1777200901372,37.82,77984.54,0.0,0.31768,0.00012,28.65981]
[1777200907059,37.81,77984.05,0.0,0.31759,0.00012,28.65611]
[1777200912096,37.8,77984.61,0.0,0.31762,0.00012,28.65754]
[1777200919390,37.79,77985.15,0.0,0.31763,0.00012,28.65807]
[1777200925396,37.79,77985.12,0.0,0.31758,0.00012,28.65639]
[1777200928756,37.78,77985.22,0.0,0.31757,0.00012,28.65608]
[1777200929199,37.78,77985.22,0.0,0.31757,0.00012,28.65608]
[1777200934673,37.78,77986.24,0.0,0.31766,0.00012,28.65713]
[1777200938600,37.77,77986.97,0.0,0.3177,0.00012,28.65911]
[1777200939975,37.77,77986.99,0.0,0.31771,0.00012,28.65932]
[1777200940411,37.77,77987.8,0.0,0.31781,0.00012,28.66335]
[1777200941999,37.77,77987.8,0.0,0.31781,0.00012,28.66345]
[1777200942009,37.77,77987.8,0.0,0.31781,0.00012,28.66345]
[1777200944016,37.77,77987.81,0.0,0.31781,0.00012,28.66333]
[1777200944341,37.77,77987.81,0.0,0.3178,0.00012,28.66323]
[1777200949420,37.77,77991.63,0.0,0.31826,0.00012,28.68196]
[1777200954424,37.77,77988.63,0.0,0.31792,0.00012,28.66794]
[1777200959429,37.78,77987.71,0.0,0.31782,0.00012,28.664]
[1777200964434,37.78,77986.8,0.0,0.31773,0.00012,28.65991]
[1777200969439,37.78,77985.79,0.0,0.31762,0.00012,28.65533]
[1777200974444,37.78,77985.79,0.0,0.31763,0.00012,28.65588]
[1777200979450,37.79,77982.42,0.0,0.31725,0.00012,28.64017]
[1777200986457,37.79,77982.72,0.0,0.31731,0.00012,28.64247]
[1777200993364,37.79,77981.84,0.0,0.31721,0.00012,28.63585]
[1777200998469,37.8,77981.49,0.0,0.31719,0.00012,28.63476]
[1777201004475,37.8,77981.18,0.0,0.31716,0.00012,28.63377]
[1777201007042,37.8,77981.17,0.0,0.31716,0.00012,28.63369]
[1777201007137,37.8,77981.17,0.0,0.31716,0.00012,28.63361]
[1777201008242,37.8,77981.17,0.0,0.31716,0.00012,28.63361]
[1777201009073,37.8,77981.17,0.0,0.31715,0.00012,28.63345]
[1777201009775,37.8,77981.17,0.0,0.31716,0.00012,28.63357]
[1777201015486,37.8,77980.6,0.0,0.3171,0.00012,28.63129]
[1777201019212,37.8,77980.49,0.0,0.31709,0.00012,28.63072]
[1777201025496,37.8,77980.65,0.0,0.31712,0.00012,28.63192]
[1777201030501,37.81,77980.41,0.0,0.31711,0.00012,28.63137]
[1777201037508,37.81,77980.47,0.0,0.31714,0.00012,28.63252]
[1777201043514,37.82,77980.5,0.0,0.31716,0.00012,28.63322]
[1777201048519,37.82,77980.51,0.0,0.31717,0.00012,28.63382]
[1777201053524,37.82,77980.59,0.0,0.31718,0.00012,28.6316]
[1777201060531,37.83,77980.65,0.0,0.31721,0.00012,28.63272]
[1777201065536,37.83,77980.13,0.0,0.31716,0.00012,28.6308]
[1777201070541,37.83,77981.05,0.0,0.31728,0.00012,28.6358]
[1777201075857,37.83,77980.93,0.0,0.31728,0.00012,28.63567]
[1777201075868,37.83,77980.93,0.0,0.31728,0.00012,28.63567]
[1777201075951,37.83,77980.93,0.0,0.31728,0.00012,28.63567]
[1777201075963,37.83,77980.93,0.0,0.31728,0.00012,28.63567]
[1777201075967,37.83,77980.93,0.0,0.31728,0.00012,28.63567]
[1777201076012,37.83,77980.93,0.0,0.31728,0.00012,28.63567]
[1777201076045,37.83,77980.93,0.0,0.31728,0.00012,28.63567]
[1777201076133,37.83,77980.93,0.0,0.31728,0.00012,28.63567]
[1777201076242,37.84,77980.93,0.0,0.31729,0.00012,28.63578]
[1777201077684,37.84,77984.01,0.0,0.31765,0.00012,28.6509]
[1777201078174,37.84,77984.01,0.0,0.31765,0.00012,28.6509]
[1777201078549,37.84,77986.71,0.0,0.31797,0.00012,28.66406]
[1777201083554,37.84,77990.61,0.0,0.31844,0.00012,28.68326]
[1777201088559,37.84,77992.56,0.0,0.31868,0.00012,28.69298]
[1777201094565,37.84,77994.0,0.0,0.31885,0.00012,28.70028]
[1777201099570,37.84,77994.67,0.0,0.31894,0.00012,28.70375]
[1777201105446,37.85,77994.57,0.0,0.31894,0.00012,28.70361]
[1777201110581,37.85,77995.45,0.0,0.31905,0.00012,28.70811]
[1777201116552,37.85,77995.79,0.0,0.31908,0.00012,28.70681]
[1777201121587,37.85,77997.64,0.0,0.3193,0.00012,28.7159]
[1777201126597,37.85,77998.11,0.0,0.31936,0.00012,28.71835]
[1777201129040,37.85,77998.3,0.0,0.31939,0.00012,28.71934]
[1777201129600,37.85,77998.3,0.0,0.31939,0.00012,28.71934]
[1777201132338,37.85,77998.38,0.0,0.3194,0.00012,28.71977]
[1777201133021,37.85,77998.38,0.0,0.3194,0.00012,28.71984]
[1777201139131,37.85,77998.68,0.0,0.31944,0.00012,28.72148]
[1777201139610,37.85,77999.41,0.0,0.31953,0.00012,28.72505]
[1777201145616,37.85,77998.83,0.0,0.31946,0.00012,28.72244]
[1777201146069,37.85,77998.83,0.0,0.31946,0.00012,28.72244]
[1777201147243,37.85,77998.83,0.0,0.31946,0.00012,28.72244]
[1777201147538,37.86,77998.83,0.0,0.31946,0.00012,28.7225]
[1777201149268,37.86,77998.83,0.0,0.31946,0.00012,28.7225]
[1777201149620,37.86,77998.83,0.0,0.31947,0.00012,28.72259]
[1777201155626,37.86,77998.6,0.0,0.31944,0.00012,28.72166]
[1777201162633,37.86,77998.33,0.0,0.31942,0.00012,28.7206]
[1777201162823,37.86,77998.33,0.0,0.31942,0.00012,28.7206]
[1777201163470,37.86,77998.33,0.0,0.31942,0.00012,28.7206]
[1777201168639,37.86,77998.88,0.0,0.31949,0.00012,28.72343]
[1777201173645,37.86,77999.05,0.0,0.3195,0.00012,28.72124]
[1777201178650,37.86,77998.91,0.0,0.31948,0.00012,28.72073]
[1777201183655,37.86,77998.9,0.0,0.31949,0.00012,28.72084]
[1777201187562,37.86,77998.94,0.0,0.31949,0.00012,28.7211]
[1777201187833,37.86,77998.94,0.0,0.3195,0.00012,28.72114]
[1777201193909,37.86,78000.88,0.0,0.31973,0.00012,28.73056]
[1777201196977,37.86,78000.37,0.0,0.31967,0.00012,28.72824]
[1777201197559,37.86,78000.37,0.0,0.31967,0.00012,28.72824]
[1777201197959,37.86,78000.37,0.0,0.31967,0.00012,28.72826]
[1777201198670,37.86,77999.94,0.0,0.31962,0.00012,28.72625]
[1777201203169,37.86,77999.58,0.0,0.31958,0.00012,28.72462]
[1777201205551,37.86,78000.31,0.0,0.31967,0.00012,28.72817]
[1777201206110,37.86,78000.31,0.0,0.31967,0.00012,28.72818]
[1777201211683,37.86,78010.99,0.0,0.32092,0.00012,28.77913]
[1777201216689,37.86,78012.24,0.0,0.32107,0.00012,28.78501]
[1777201220310,37.86,78013.01,0.0,0.32115,0.00012,28.78859]
[1777201220693,37.86,78013.32,0.0,0.32119,0.00012,28.79004]
[1777201221369,37.86,78013.32,0.0,0.32119,0.00012,28.79004]
[1777201222356,37.86,78013.32,0.0,0.32119,0.00012,28.79001]
[1777201222643,37.86,78013.32,0.0,0.32119,0.00012,28.78999]
[1777201227700,37.86,78017.87,0.0,0.32172,0.00012,28.81144]
[1777201232705,37.86,78017.94,0.0,0.32171,0.00012,28.80841]
[1777201236542,37.86,78017.74,0.0,0.32168,0.00012,28.80733]
[1777201236643,37.86,78017.74,0.0,0.32168,0.00012,28.80725]
[1777201242715,37.86,78017.55,0.0,0.32165,0.00012,28.80614]
[1777201247720,37.86,78018.73,0.0,0.32178,0.00012,28.81157]
[1777201248647,37.86,78018.73,0.0,0.32178,0.00012,28.81157]
[1777201248765,37.86,78018.73,0.0,0.32178,0.00012,28.81156]
[1777201249722,37.86,78018.94,0.0,0.32181,0.00012,28.81258]
[1777201252725,37.86,78029.95,0.0,0.3231,0.00012,28.86463]
[1777201257730,37.86,78030.86,0.0,0.3232,0.00012,28.86863]
[1777201258370,37.86,78030.86,0.0,0.3232,0.00012,28.86863]
[1777201258436,37.86,78030.86,0.0,0.3232,0.00012,28.86863]
[1777201258686,37.85,78030.86,0.0,0.3232,0.00012,28.86858]
[1777201258891,37.85,78030.86,0.0,0.3232,0.00012,28.86858]
[1777201259732,37.85,78030.83,0.0,0.3232,0.00012,28.86836]
[1777201264737,37.85,78031.8,0.0,0.3233,0.00012,28.87267]
[1777201269742,37.85,78031.13,0.0,0.32322,0.00012,28.86927]
[1777201272112,37.85,78031.13,0.0,0.32322,0.00012,28.86916]
[1777201273130,37.85,78031.13,0.0,0.32321,0.00012,28.86911]
[1777201273224,37.85,78031.13,0.0,0.32321,0.00012,28.86911]
[1777201273665,37.85,78031.13,0.0,0.32321,0.00012,28.86905]
[1777201276687,37.85,78040.89,0.0,0.32436,0.00012,28.91475]
[1777201281440,37.85,78040.87,0.0,0.32435,0.00012,28.91432]
[1777201281482,37.85,78040.87,0.0,0.32435,0.00012,28.91432]
[1777201281754,37.85,78042.97,0.0,0.32459,0.00012,28.92407]
[1777201283283,37.85,78042.97,0.0,0.32459,0.00012,28.92396]
[1777201283736,37.84,78042.97,0.0,0.32458,0.00012,28.92383]
[1777201286756,37.84,78054.41,0.0,0.32593,0.00012,28.97703]
[1777201291764,37.84,78054.94,0.0,0.32596,0.00012,28.97566]
[1777201293463,37.84,78055.1,0.0,0.32597,0.00012,28.97622]
[1777201293539,37.84,78055.1,0.0,0.32597,0.00012,28.97622]
[1777201293649,37.84,78055.1,0.0,0.32597,0.00012,28.97622]
[1777201293688,37.84,78055.1,0.0,0.32597,0.00012,28.97622]
[1777201293766,37.84,78055.88,0.0,0.32606,0.00012,28.97975]
[1777201295393,37.84,78058.72,0.0,0.32639,0.00012,28.99284]
[1777201295401,37.84,78058.72,0.0,0.32639,0.00012,28.99284]
[1777201295403,37.84,78058.72,0.0,0.32639,0.00012,28.99284]
[1777201295768,37.84,78061.48,0.0,0.32671,0.00012,29.00551]
[1777201296234,37.84,78061.48,0.0,0.32671,0.00012,29.00551]
[1777201297048,37.83,78061.48,0.0,0.32671,0.00012,29.00535]
[1777201301033,37.83,78064.63,0.0,0.32707,0.00012,29.01935]
[1777201302285,37.83,78066.34,0.0,0.32726,0.00012,29.02714]
[1777201303623,37.83,78067.3,0.0,0.32737,0.00012,29.0314]
[1777201303638,37.83,78067.3,0.0,0.32737,0.00012,29.0314]
[1777201303677,37.83,78067.3,0.0,0.32737,0.00012,29.0314]
[1777201303722,37.83,78067.3,0.0,0.32737,0.00012,29.03122]
[1777201304493,37.83,78067.3,0.0,0.32737,0.00012,29.03122]
[1777201308796,37.82,78067.76,0.0,0.3274,0.00012,29.03251]
[1777201309717,37.82,78067.76,0.0,0.3274,0.00012,29.03251]
[1777201309782,37.82,78068.05,0.0,0.32743,0.00012,29.03368]
[1777201313242,37.82,78068.2,0.0,0.32743,0.00012,29.03384]
[1777201313784,37.82,78068.2,0.0,0.32743,0.00012,29.03384]
[1777201313786,37.82,78068.49,0.0,0.32746,0.00012,29.03503]
[1777201314311,37.82,78068.49,0.0,0.32746,0.00012,29.03503]
[1777201314530,37.82,78068.49,0.0,0.32746,0.00012,29.03503]
[1777201314630,37.82,78068.49,0.0,0.32746,0.00012,29.03486]
[1777201314832,37.82,78068.49,0.0,0.32746,0.00012,29.03486]
[1777201315434,37.82,78068.49,0.0,0.32746,0.00012,29.03486]
[1777201316789,37.81,78057.16,0.0,0.3261,0.00012,28.98184]
[1777201318286,37.81,78057.74,0.0,0.32617,0.00012,28.98441]
[1777201323796,37.81,78056.86,0.0,0.32604,0.00012,28.9795]
[1777201328801,37.8,78054.77,0.0,0.32578,0.00012,28.96912]
[1777201333806,37.8,78050.96,0.0,0.32531,0.00012,28.95075]
[1777201334140,37.8,78050.96,0.0,0.32531,0.00012,28.95075]
[1777201334807,37.8,78050.99,0.0,0.32531,0.00012,28.95078]
[1777201338135,37.8,78049.96,0.0,0.32518,0.00012,28.94564]
[1777201338199,37.8,78049.96,0.0,0.32518,0.00012,28.94564]
[1777201338211,37.8,78049.96,0.0,0.32518,0.00012,28.94564]
[1777201338242,37.8,78049.96,0.0,0.32518,0.00012,28.94564]
[1777201344157,37.8,78048.45,0.0,0.32499,0.00012,28.93795]
[1777201345662,37.8,78048.45,0.0,0.32499,0.00012,28.93795]
[1777201346312,37.79,78048.45,0.0,0.32498,0.00012,28.93776]
[1777201349182,37.79,78048.47,0.0,0.32498,0.00012,28.93756]
[1777201350359,37.79,78048.47,0.0,0.32498,0.00012,28.93756]
[1777201353238,37.79,78048.45,0.0,0.32495,0.00012,28.93394]
[1777201354431,37.79,78048.5,0.0,0.32495,0.00012,28.93406]
[1777201359832,37.79,78048.49,0.0,0.32493,0.00012,28.93348]
[1777201360296,37.79,78048.49,0.0,0.32493,0.00012,28.93348]
[1777201360495,37.79,78048.49,0.0,0.32493,0.00012,28.93348]
[1777201365838,37.78,78048.8,0.0,0.32496,0.00012,28.93439]
[1777201367408,37.78,78048.8,0.0,0.32495,0.00012,28.9343]
[1777201368653,37.78,78048.54,0.0,0.32492,0.00012,28.93296]
[1777201368669,37.78,78048.54,0.0,0.32492,0.00012,28.93296]
[1777201368739,37.78,78048.54,0.0,0.32492,0.00012,28.93288]
[1777201369514,37.78,78048.54,0.0,0.32492,0.00012,28.93288]
[1777201370339,37.78,78043.91,0.0,0.32437,0.00012,28.91107]
[1777201370347,37.78,78043.91,0.0,0.32437,0.00012,28.91107]
[1777201370843,37.78,78041.58,0.0,0.32409,0.00012,28.90005]
[1777201372674,37.78,78041.58,0.0,0.32409,0.00012,28.89999]
[1777201372776,37.78,78041.58,0.0,0.32409,0.00012,28.89993]
[1777201375223,37.78,78039.55,0.0,0.32384,0.00012,28.89023]
[1777201375848,37.78,78037.66,0.0,0.32362,0.00012,28.88124]
[1777201377390,37.78,78037.11,0.0,0.32355,0.00012,28.87862]
[1777201378314,37.78,78037.29,0.0,0.32357,0.00012,28.87942]
[1777201383856,37.78,78031.45,0.0,0.32288,0.00012,28.85158]
[1777201384196,37.78,78031.45,0.0,0.32288,0.00012,28.85158]
[1777201384863,37.78,78028.19,0.0,0.32249,0.00012,28.83614]
[1777201385858,37.78,78027.43,0.0,0.3224,0.00012,28.83252]
[1777201386888,37.78,78026.67,0.0,0.32231,0.00012,28.82891]
[1777201386906,37.78,78026.67,0.0,0.32231,0.00012,28.82891]
[1777201387860,37.78,78025.7,0.0,0.3222,0.00012,28.82427]
[1777201392957,37.78,78025.75,0.0,0.3222,0.00012,28.82452]
[1777201399873,37.78,78026.59,0.0,0.3223,0.00012,28.82847]
[1777201404878,37.78,78027.1,0.0,0.32236,0.00012,28.83086]
[1777201410884,37.78,78027.52,0.0,0.32241,0.00012,28.83278]
[1777201415889,37.78,78028.58,0.0,0.32252,0.00012,28.83462]
[1777201421895,37.78,78028.54,0.0,0.32251,0.00012,28.83433]
[1777201426900,37.78,78028.96,0.0,0.32256,0.00012,28.83623]
[1777201432906,37.78,78031.29,0.0,0.32283,0.00012,28.84716]
[1777201438819,37.77,78030.82,0.0,0.32277,0.00012,28.84483]
[1777201445867,37.77,78031.26,0.0,0.32282,0.00012,28.84674]
[1777201450902,37.77,78031.35,0.0,0.32283,0.00012,28.84708]
[1777201455911,37.77,78031.53,0.0,0.32284,0.00012,28.84782]
[1777201460934,37.77,78031.98,0.0,0.32289,0.00012,28.84984]
[1777201466940,37.77,78032.72,0.0,0.32298,0.00012,28.85317]
[1777201472946,37.77,78032.48,0.0,0.32293,0.00012,28.84869]
[1777201478690,37.77,78032.69,0.0,0.32295,0.00012,28.84957]
[1777201483957,37.77,78033.02,0.0,0.32298,0.00012,28.851]
[1777201488962,37.77,78033.63,0.0,0.32305,0.00012,28.85375]
[1777201492444,37.77,78033.8,0.0,0.32307,0.00012,28.85448]
[1777201492449,37.77,78033.8,0.0,0.32307,0.00012,28.85448]
[1777201492966,37.77,78033.77,0.0,0.32307,0.00012,28.85431]
[1777201494579,37.77,78033.77,0.0,0.32307,0.00012,28.85428]
[1777201496498,37.77,78033.91,0.0,0.32308,0.00012,28.85489]
[1777201496892,37.77,78033.91,0.0,0.32308,0.00012,28.85483]
[1777201501910,37.77,78034.16,0.0,0.32311,0.00012,28.85587]
[1777201506963,37.76,78034.3,0.0,0.32312,0.00012,28.85641]
[1777201512986,37.76,78035.8,0.0,0.32329,0.00012,28.8633]
[1777201517991,37.76,78037.56,0.0,0.32349,0.00012,28.87144]
[1777201522996,37.76,78037.66,0.0,0.3235,0.00012,28.87169]
[1777201528001,37.76,78037.41,0.0,0.32346,0.00012,28.87033]
[1777201533006,37.76,78037.46,0.0,0.32345,0.00012,28.86719]
[1777201538011,37.76,78036.76,0.0,0.32336,0.00012,28.8637]
[1777201543016,37.76,78036.87,0.0,0.32337,0.00012,28.86405]
[1777201548103,37.76,78036.63,0.0,0.32334,0.00012,28.86272]
[1777201553620,37.76,78036.07,0.0,0.32327,0.00012,28.85991]
[1777201559080,37.75,78036.38,0.0,0.3233,0.00012,28.86125]
[1777201564119,37.75,78036.51,0.0,0.32331,0.00012,28.86167]
[1777201566882,37.75,78036.8,0.0,0.32334,0.00012,28.86301]
[1777201567568,37.75,78036.8,0.0,0.32334,0.00012,28.86294]
[1777201567820,37.75,78036.8,0.0,0.32334,0.00012,28.86291]
[1777201569606,37.75,78037.91,0.0,0.32347,0.00012,28.86812]
[1777201569612,37.75,78037.91,0.0,0.32347,0.00012,28.86812]
[1777201570272,37.75,78037.91,0.0,0.32347,0.00012,28.86812]
[1777201571126,37.75,78038.2,0.0,0.3235,0.00012,28.86942]
[1777201571660,37.75,78038.2,0.0,0.3235,0.00012,28.86942]
[1777201572127,37.75,78040.17,0.0,0.32373,0.00012,28.87868]
[1777201577132,37.75,78044.49,0.0,0.32424,0.00012,28.89875]
[1777201581810,37.75,78045.1,0.0,0.3243,0.00012,28.90138]
[1777201582068,37.75,78045.1,0.0,0.3243,0.00012,28.90131]
[1777201582224,37.75,78045.1,0.0,0.3243,0.00012,28.90131]
[1777201583826,37.75,78045.08,0.0,0.3243,0.00012,28.90116]
[1777201583928,37.75,78045.08,0.0,0.3243,0.00012,28.90109]
[1777201585863,37.75,78045.49,0.0,0.32434,0.00012,28.90298]
[1777201585964,37.75,78045.49,0.0,0.32434,0.00012,28.90292]
[1777201591146,37.74,78046.52,0.0,0.32444,0.00012,28.90429]
[1777201591625,37.74,78046.52,0.0,0.32444,0.00012,28.90429]
[1777201591967,37.74,78046.52,0.0,0.32444,0.00012,28.90429]
[1777201591988,37.74,78046.52,0.0,0.32444,0.00012,28.90423]
[1777201594011,37.74,78046.36,0.0,0.32442,0.00012,28.90336]
[1777201594105,37.74,78046.36,0.0,0.32441,0.00012,28.9033]
[1777201594223,37.74,78046.36,0.0,0.32441,0.00012,28.9033]
[1777201596026,37.74,78046.4,0.0,0.32442,0.00012,28.90344]
[1777201596129,37.74,78046.4,0.0,0.32442,0.00012,28.90338]
[1777201601588,37.74,78047.16,0.0,0.3245,0.00012,28.90669]
[1777201602130,37.74,78047.16,0.0,0.3245,0.00012,28.90669]
[1777201602232,37.74,78047.16,0.0,0.3245,0.00012,28.90656]
[1777201608163,37.74,78047.19,0.0,0.32449,0.00012,28.90628]
[1777201608683,37.74,78047.19,0.0,0.32449,0.00012,28.90628]
[1777201609621,37.74,78047.26,0.0,0.32449,0.00012,28.90655]
[1777201610165,37.74,78050.63,0.0,0.32489,0.00012,28.92232]
[1777201612323,37.74,78052.47,0.0,0.32511,0.00012,28.93083]
[1777201612906,37.74,78052.47,0.0,0.32511,0.00012,28.93083]
[1777201613168,37.74,78053.8,0.0,0.32526,0.00012,28.93696]
[1777201614355,37.74,78053.8,0.0,0.32526,0.00012,28.93687]
[1777201614366,37.74,78053.8,0.0,0.32526,0.00012,28.93687]
[1777201615170,37.73,78054.13,0.0,0.3253,0.00012,28.93835]
[1777201621176,37.73,78056.01,0.0,0.3255,0.00012,28.94659]
[1777201622249,37.73,78056.76,0.0,0.32559,0.00012,28.95003]
[1777201622483,37.73,78056.76,0.0,0.32559,0.00012,28.95003]
[1777201622535,37.73,78056.76,0.0,0.32559,0.00012,28.95003]
[1777201623103,37.73,78056.76,0.0,0.32559,0.00012,28.94993]
[1777201624049,37.73,78056.76,0.0,0.32559,0.00012,28.94993]
[1777201624065,37.73,78056.76,0.0,0.32559,0.00012,28.94993]
[1777201624150,37.73,78056.76,0.0,0.32558,0.00012,28.9498]
[1777201626181,37.73,78067.23,0.0,0.32682,0.00012,28.99845]
[1777201631110,37.72,78068.78,0.0,0.32699,0.00012,29.00514]
[1777201631126,37.72,78068.78,0.0,0.32699,0.00012,29.00514]
[1777201631159,37.72,78068.78,0.0,0.32695,0.00012,29.00383]
[1777201632624,37.71,78067.0,0.0,0.32671,0.00012,28.99431]
[1777201632688,37.71,78067.0,0.0,0.32671,0.00012,28.99431]
[1777201636191,37.7,78053.24,0.0,0.32504,0.00012,28.92859]
[1777201636729,37.7,78053.24,0.0,0.32504,0.00012,28.92859]
[1777201637192,37.7,78052.91,0.0,0.32499,0.00012,28.92694]
[1777201642773,37.7,78051.55,0.0,0.32483,0.00012,28.92028]
[1777201647946,37.7,78051.26,0.0,0.32478,0.00012,28.91845]
[1777201648441,37.7,78051.26,0.0,0.32478,0.00012,28.91845]
[1777201648462,37.7,78051.26,0.0,0.32478,0.00012,28.91845]
[1777201648534,37.7,78051.26,0.0,0.32478,0.00012,28.91845]
[1777201648551,37.7,78051.26,0.0,0.32478,0.00012,28.91845]
[1777201648552,37.7,78051.26,0.0,0.32478,0.00012,28.91845]
[1777201649204,37.7,78050.66,0.0,0.32471,0.00012,28.91554]
[1777201650391,37.7,78054.42,0.0,0.32515,0.00012,28.93317]
[1777201656211,37.69,78054.58,0.0,0.32514,0.00012,28.93031]
[1777201661369,37.69,78054.71,0.0,0.32515,0.00012,28.93051]
[1777201663236,37.69,78054.69,0.0,0.32514,0.00012,28.93027]
[1777201663947,37.69,78054.69,0.0,0.32514,0.00012,28.93027]
[1777201665136,37.69,78054.69,0.0,0.32514,0.00012,28.93019]
[1777201665220,37.69,78054.83,0.0,0.32515,0.00012,28.93075]
[1777201667441,37.69,78054.63,0.0,0.32512,0.00012,28.92968]
[1777201668979,37.69,78054.63,0.0,0.32512,0.00012,28.92961]
[1777201669187,37.69,78054.63,0.0,0.32512,0.00012,28.92961]
[1777201669194,37.69,78054.63,0.0,0.32512,0.00012,28.92961]
[1777201669224,37.69,78054.86,0.0,0.32515,0.00012,28.93064]
[1777201673249,37.69,78055.39,0.0,0.3252,0.00012,28.9328]
[1777201674229,37.69,78055.88,0.0,0.32526,0.00012,28.93505]
[1777201675279,37.69,78057.0,0.0,0.32539,0.00012,28.94018]
[1777201676231,37.68,78056.05,0.0,0.32527,0.00012,28.93564]
[1777201681236,37.68,78055.52,0.0,0.3252,0.00012,28.93278]
[1777201686241,37.68,78054.61,0.0,0.32508,0.00012,28.92813]
[1777201691247,37.68,78054.97,0.0,0.32511,0.00012,28.92944]
[1777201696252,37.68,78054.21,0.0,0.32501,0.00012,28.92553]
[1777201701257,37.67,78053.19,0.0,0.32488,0.00012,28.92042]
[1777201706262,37.67,78053.08,0.0,0.32486,0.00012,28.91958]
[1777201711267,37.67,78053.13,0.0,0.32484,0.00012,28.9163]
[1777201716272,37.67,78053.03,0.0,0.32482,0.00012,28.9155]
[1777201721277,37.67,78053.58,0.0,0.32488,0.00012,28.91778]
[1777201728168,37.67,78053.53,0.0,0.32487,0.00012,28.91732]
[1777201730109,37.66,78054.41,0.0,0.32497,0.00012,28.92124]
[1777201730128,37.66,78054.41,0.0,0.32496,0.00012,28.92117]
[1777201736291,37.66,78053.9,0.0,0.32489,0.00012,28.91835]
[1777201741296,37.66,78053.72,0.0,0.32486,0.00012,28.9172]
[1777201747056,37.66,78053.54,0.0,0.32483,0.00012,28.91605]
[1777201752307,37.66,78052.96,0.0,0.32475,0.00012,28.91299]
[1777201757312,37.65,78053.41,0.0,0.3248,0.00012,28.9148]
[1777201757979,37.65,78053.41,0.0,0.3248,0.00012,28.9148]
[1777201758537,37.65,78053.45,0.0,0.3248,0.00012,28.91496]
[1777201760315,37.65,78053.43,0.0,0.3248,0.00012,28.91475]
[1777201765320,37.65,78053.42,0.0,0.32479,0.00012,28.91439]
[1777201770324,37.65,78053.63,0.0,0.32481,0.00012,28.91512]
[1777201775740,37.65,78053.39,0.0,0.32475,0.00012,28.91057]
[1777201781335,37.65,78053.29,0.0,0.32473,0.00012,28.90974]
[1777201787341,37.64,78052.64,0.0,0.32465,0.00012,28.90637]
[1777201792346,37.64,78052.95,0.0,0.32468,0.00012,28.90755]
[1777201797901,37.64,78053.47,0.0,0.32473,0.00012,28.90975]
[1777201802942,37.64,78053.67,0.0,0.32475,0.00012,28.91045]
[1777201809363,37.64,78053.64,0.0,0.32473,0.00012,28.90994]
[1777201816370,37.64,78053.62,0.0,0.32472,0.00012,28.90949]
[1777201822376,37.63,78053.41,0.0,0.32469,0.00012,28.90817]
[1777201827381,37.63,78053.91,0.0,0.32474,0.00012,28.9103]
[1777201833387,37.63,78054.17,0.0,0.32475,0.00012,28.90802]
[1777201839285,37.63,78054.23,0.0,0.32475,0.00012,28.90802]
[1777201844398,37.63,78054.15,0.0,0.32473,0.00012,28.90737]
[1777201849884,37.63,78055.39,0.0,0.32487,0.00012,28.91298]
[1777201855409,37.62,78054.85,0.0,0.3248,0.00012,28.91013]
[1777201860414,37.62,78054.88,0.0,0.3248,0.00012,28.91001]
[1777201866419,37.62,78055.36,0.0,0.32484,0.00012,28.91198]
[1777201872425,37.62,78057.39,0.0,0.32508,0.00012,28.92123]
[1777201877430,37.62,78057.19,0.0,0.32504,0.00012,28.91996]
[1777201882435,37.62,78057.05,0.0,0.32502,0.00012,28.91902]
[1777201887440,37.61,78057.35,0.0,0.32505,0.00012,28.92018]
[1777201891575,37.61,78057.13,0.0,0.32502,0.00012,28.919]
[1777201891618,37.61,78057.13,0.0,0.32502,0.00012,28.919]
[1777201891941,37.61,78057.13,0.0,0.32502,0.00012,28.919]
[1777201891970,37.61,78057.13,0.0,0.32502,0.00012,28.919]
[1777201892445,37.61,78058.77,0.0,0.32519,0.00012,28.92338]
[1777201893245,37.61,78058.77,0.0,0.32519,0.00012,28.92338]
[1777201893753,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201893772,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201893800,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201893843,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201893868,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201893883,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201893919,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201893953,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201893985,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894013,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894043,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894073,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894102,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894132,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894161,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894191,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894220,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894238,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894250,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894281,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894310,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894341,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894372,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894401,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894431,37.61,78058.77,0.0,0.32519,0.00012,28.9233]
[1777201894447,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894465,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894492,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894522,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894559,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894588,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894619,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894648,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894681,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894707,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894738,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894769,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894805,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894828,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201894858,37.61,78067.42,0.0,0.32622,0.00012,28.96387]
[1777201895570,37.61,78074.67,0.0,0.32708,0.00012,28.99767]
[1777201895900,37.61,78074.67,0.0,0.32708,0.00012,28.99767]
[1777201895909,37.61,78074.67,0.0,0.32708,0.00012,28.99767]
[1777201896449,37.61,78076.8,0.0,0.32733,0.00012,29.00751]
[1777201900479,37.61,78085.64,0.0,0.32838,0.00012,29.04812]
[1777201901952,37.61,78086.84,0.0,0.32851,0.00012,29.05348]
[1777201902455,37.61,78086.91,0.0,0.32852,0.00012,29.05365]
[1777201906001,37.6,78087.94,0.0,0.32863,0.00012,29.05797]
[1777201906102,37.6,78087.94,0.0,0.32863,0.00012,29.05797]
[1777201911464,37.6,78087.94,0.0,0.3286,0.00012,29.05702]
[1777201913308,37.6,78087.86,0.0,0.32859,0.00012,29.05651]
[1777201913399,37.59,78087.86,0.0,0.32858,0.00012,29.05635]
[1777201916146,37.59,78084.9,0.0,0.32822,0.00012,29.04228]
[1777201916173,37.59,78084.9,0.0,0.32822,0.00012,29.04228]
[1777201919624,37.59,78083.11,0.0,0.32799,0.00012,29.03339]
[1777201919639,37.59,78083.11,0.0,0.32799,0.00012,29.03339]
[1777201919680,37.59,78083.11,0.0,0.32799,0.00012,29.03339]
[1777201919719,37.59,78083.11,0.0,0.32799,0.00012,29.03339]
[1777201920475,37.59,78084.25,0.0,0.32812,0.00012,29.03853]
[1777201922177,37.59,78080.76,0.0,0.3277,0.00012,29.02215]
[1777201922240,37.59,78080.76,0.0,0.3277,0.00012,29.02215]
[1777201922278,37.59,78080.76,0.0,0.3277,0.00012,29.02202]
[1777201927025,37.58,78079.74,0.0,0.32756,0.00012,29.01679]
[1777201928321,37.58,78079.59,0.0,0.32754,0.00012,29.01597]
[1777201928344,37.58,78079.59,0.0,0.32754,0.00012,29.01597]
[1777201928353,37.58,78079.59,0.0,0.32754,0.00012,29.01585]
[1777201929788,37.58,78076.3,0.0,0.32714,0.00012,29.00038]
[1777201929860,37.58,78076.3,0.0,0.32714,0.00012,29.00038]
[1777201930466,37.58,78076.3,0.0,0.32714,0.00012,29.00027]
[1777201935490,37.58,78068.89,0.0,0.32624,0.00012,28.96511]
[1777201936454,37.58,78068.89,0.0,0.32624,0.00012,28.96511]
[1777201936464,37.58,78068.89,0.0,0.32624,0.00012,28.96511]
[1777201936491,37.58,78068.69,0.0,0.32621,0.00012,28.96411]
[1777201941496,37.58,78066.49,0.0,0.32594,0.00012,28.95338]
[1777201946501,37.57,78062.78,0.0,0.32549,0.00012,28.93561]
[1777201951506,37.57,78060.73,0.0,0.32522,0.00012,28.92248]
[1777201957155,37.57,78060.72,0.0,0.32521,0.00012,28.92222]
[1777201958633,37.57,78059.18,0.0,0.32503,0.00012,28.91485]
[1777201958689,37.57,78059.18,0.0,0.32503,0.00012,28.91485]
[1777201958776,37.57,78059.18,0.0,0.32503,0.00012,28.91485]
[1777201958800,37.57,78059.18,0.0,0.32503,0.00012,28.91485]
[1777201958811,37.57,78059.18,0.0,0.32503,0.00012,28.91485]
[1777201959468,37.57,78059.18,0.0,0.32503,0.00012,28.9148]
[1777201960815,37.57,78057.02,0.0,0.32477,0.00012,28.90459]
[1777201961481,37.57,78057.02,0.0,0.32477,0.00012,28.90457]
[1777201964863,37.57,78054.41,0.0,0.32445,0.00012,28.89213]
[1777201964875,37.57,78054.41,0.0,0.32445,0.00012,28.89213]
[1777201966903,37.57,78054.41,0.0,0.32445,0.00012,28.89208]
[1777201967521,37.57,78053.15,0.0,0.3243,0.00012,28.88609]
[1777201973527,37.57,78054.45,0.0,0.32445,0.00012,28.89208]
[1777201978611,37.57,78053.91,0.0,0.32438,0.00012,28.88942]
[1777201985539,37.57,78055.42,0.0,0.32456,0.00012,28.89638]
[1777201991545,37.56,78055.83,0.0,0.3246,0.00012,28.89809]
[1777201996550,37.56,78055.87,0.0,0.3246,0.00012,28.89814]
[1777202001555,37.56,78054.64,0.0,0.32445,0.00012,28.89218]
[1777202003305,37.56,78054.82,0.0,0.32447,0.00012,28.893]
[1777202003438,37.56,78054.82,0.0,0.32447,0.00012,28.893]
[1777202003537,37.56,78054.82,0.0,0.32447,0.00012,28.89297]
[1777202009563,37.56,78054.36,0.0,0.32441,0.00012,28.89065]
[1777202011558,37.56,78054.36,0.0,0.32441,0.00012,28.89062]
[1777202011565,37.56,78054.01,0.0,0.32435,0.00012,28.88577]
[1777202017571,37.56,78050.87,0.0,0.32398,0.00012,28.87081]
[1777202022576,37.56,78050.11,0.0,0.32388,0.00012,28.86714]
[1777202027581,37.56,78049.24,0.0,0.32378,0.00012,28.86301]
[1777202032586,37.56,78049.1,0.0,0.32376,0.00012,28.86233]
[1777202038592,37.56,78048.86,0.0,0.32374,0.00012,28.8612]
[1777202043597,37.56,78050.59,0.0,0.32394,0.00012,28.86936]
[1777202048602,37.56,78051.08,0.0,0.324,0.00012,28.87165]
[1777202054608,37.56,78049.92,0.0,0.32386,0.00012,28.86608]
[1777202059613,37.56,78048.84,0.0,0.32373,0.00012,28.86094]
[1777202065332,37.56,78048.88,0.0,0.32373,0.00012,28.86109]
[1777202070623,37.56,78049.05,0.0,0.32375,0.00012,28.86191]
[1777202076257,37.56,78048.83,0.0,0.32371,0.00012,28.85765]
[1777202081634,37.56,78048.32,0.0,0.32365,0.00012,28.85525]
[1777202086639,37.56,78042.64,0.0,0.32297,0.00012,28.82829]
[1777202092448,37.56,78041.3,0.0,0.32282,0.00012,28.82202]
[1777202097650,37.56,78042.23,0.0,0.32293,0.00012,28.82663]
[1777202102655,37.56,78043.37,0.0,0.32307,0.00012,28.83217]
[1777202107660,37.56,78045.22,0.0,0.32329,0.00012,28.84104]
[1777202110640,37.56,78045.65,0.0,0.32335,0.00012,28.8431]
[1777202111143,37.56,78045.03,0.0,0.32327,0.00012,28.84019]
[1777202111663,37.56,78046.01,0.0,0.32339,0.00012,28.84483]
[1777202116668,37.56,78047.19,0.0,0.32353,0.00012,28.85045]
[1777202121673,37.56,78048.42,0.0,0.32368,0.00012,28.85634]
[1777202127642,37.56,78049.97,0.0,0.32386,0.00012,28.86361]
[1777202132677,37.56,78049.37,0.0,0.32377,0.00012,28.85754]
[1777202137692,37.56,78049.48,0.0,0.32378,0.00012,28.85785]
[1777202141643,37.56,78049.72,0.0,0.32381,0.00012,28.85892]
[1777202141644,37.56,78049.72,0.0,0.32381,0.00012,28.85892]
[1777202141696,37.56,78049.67,0.0,0.3238,0.00012,28.8586]
[1777202143280,37.56,78049.59,0.0,0.32379,0.00012,28.8582]
[1777202143674,37.56,78049.59,0.0,0.32379,0.00012,28.8582]
[1777202144699,37.56,78049.52,0.0,0.32378,0.00012,28.85779]
[1777202145765,37.56,78049.52,0.0,0.32378,0.00012,28.85776]
[1777202145780,37.56,78049.52,0.0,0.32378,0.00012,28.85776]
[1777202147785,37.56,78050.94,0.0,0.32394,0.00012,28.86441]
[1777202147791,37.56,78050.94,0.0,0.32394,0.00012,28.86441]
[1777202148703,37.56,78051.21,0.0,0.32397,0.00012,28.86565]
[1777202153708,37.56,78051.97,0.0,0.32406,0.00012,28.86899]
[1777202158713,37.56,78052.31,0.0,0.32409,0.00012,28.8704]
[1777202162091,37.56,78051.91,0.0,0.32404,0.00012,28.86835]
[1777202164069,37.56,78049.29,0.0,0.32373,0.00012,28.85586]
[1777202164170,37.56,78049.29,0.0,0.32373,0.00012,28.85586]
[1777202171604,37.55,78049.5,0.0,0.32374,0.00012,28.85659]
[1777202176241,37.55,78049.4,0.0,0.32373,0.00012,28.85598]
[1777202176548,37.55,78049.4,0.0,0.32373,0.00012,28.85595]
[1777202181630,37.55,78045.67,0.0,0.32328,0.00012,28.83812]
[1777202186741,37.55,78045.56,0.0,0.32327,0.00012,28.83751]
[1777202191744,37.55,78045.26,0.0,0.32321,0.00012,28.83281]
[1777202196751,37.55,78043.31,0.0,0.32298,0.00012,28.82348]
[1777202201756,37.55,78043.06,0.0,0.32295,0.00012,28.82222]
[1777202206761,37.55,78042.92,0.0,0.32292,0.00012,28.82134]
[1777202211875,37.54,78043.23,0.0,0.32294,0.00012,28.82195]
[1777202211942,37.54,78043.23,0.0,0.32294,0.00012,28.82195]
[1777202212197,37.54,78043.23,0.0,0.32294,0.00012,28.82195]
[1777202213217,37.54,78043.02,0.0,0.3229,0.00012,28.82052]
[1777202214273,37.54,78039.0,0.0,0.32242,0.00012,28.80118]
[1777202214836,37.54,78036.52,0.0,0.32212,0.00012,28.78912]
[1777202215770,37.54,78037.27,0.0,0.3222,0.00012,28.79255]
[1777202221776,37.53,78036.84,0.0,0.32212,0.00012,28.78938]
[1777202226781,37.53,78037.77,0.0,0.32221,0.00012,28.79296]
[1777202231786,37.52,78041.72,0.0,0.32265,0.00012,28.81084]
[1777202235141,37.52,78042.4,0.0,0.32272,0.00012,28.81348]
[1777202235790,37.52,78042.83,0.0,0.32276,0.00012,28.81535]
[1777202240795,37.51,78043.9,0.0,0.32286,0.00012,28.81943]
[1777202243139,37.51,78046.29,0.0,0.32314,0.00012,28.83064]
[1777202243261,37.51,78046.29,0.0,0.32314,0.00012,28.83064]
[1777202243798,37.51,78046.41,0.0,0.32316,0.00012,28.83124]
[1777202248803,37.51,78051.21,0.0,0.32373,0.00012,28.85405]
[1777202253809,37.51,78050.73,0.0,0.32365,0.00012,28.84849]
[1777202258814,37.51,78046.88,0.0,0.32319,0.00012,28.83009]
[1777202261535,37.51,78047.0,0.0,0.32321,0.00012,28.83067]
[1777202261601,37.51,78047.0,0.0,0.32321,0.00012,28.83066]
[1777202266822,37.51,78047.3,0.0,0.32324,0.00012,28.83206]
[1777202271827,37.51,78050.08,0.0,0.32357,0.00012,28.84517]
[1777202277833,37.51,78050.7,0.0,0.32364,0.00012,28.848]
[1777202282838,37.51,78051.7,0.0,0.32376,0.00012,28.85266]
[1777202288844,37.51,78051.4,0.0,0.32372,0.00012,28.85108]
[1777202294814,37.51,78051.78,0.0,0.32376,0.00012,28.85274]
[1777202299848,37.51,78050.61,0.0,0.32362,0.00012,28.84706]
[1777202304860,37.5,78050.75,0.0,0.32363,0.00012,28.84762]
[1777202309865,37.5,78050.8,0.0,0.32363,0.00012,28.84775]
[1777202314870,37.5,78051.11,0.0,0.32365,0.00012,28.84596]
[1777202322656,37.5,78051.11,0.0,0.32365,0.00012,28.8458]
[1777202327883,37.5,78050.77,0.0,0.3236,0.00012,28.84411]
[1777202333889,37.5,78051.0,0.0,0.32363,0.00012,28.84506]
[1777202338894,37.5,78050.58,0.0,0.32357,0.00012,28.84295]
[1777202343899,37.5,78050.07,0.0,0.32351,0.00012,28.84044]
[1777202348905,37.5,78049.62,0.0,0.32346,0.00012,28.83825]
[1777202353909,37.5,78049.77,0.0,0.32347,0.00012,28.83892]
[1777202358914,37.5,78050.22,0.0,0.32352,0.00012,28.84094]
[1777202364675,37.5,78047.26,0.0,0.32317,0.00012,28.82684]
[1777202369925,37.5,78045.35,0.0,0.32294,0.00012,28.81772]
[1777202375931,37.5,78045.9,0.0,0.32299,0.00012,28.8172]
[1777202380936,37.5,78042.58,0.0,0.3226,0.00012,28.80138]
[1777202386942,37.5,78042.04,0.0,0.32251,0.00012,28.79808]
[1777202392948,37.49,78042.15,0.0,0.3225,0.00012,28.7975]
[1777202397953,37.48,78042.44,0.0,0.32251,0.00012,28.798]
[1777202398184,37.48,78042.44,0.0,0.32251,0.00012,28.798]
[1777202399640,37.48,78043.04,0.0,0.32257,0.00012,28.80066]
[1777202399742,37.48,78043.04,0.0,0.32257,0.00012,28.80068]
[1777202401672,37.48,78046.04,0.0,0.32293,0.00012,28.81503]
[1777202401773,37.48,78046.04,0.0,0.32293,0.00012,28.81503]
[1777202406962,37.48,78048.1,0.0,0.32318,0.00012,28.82483]
[1777202413295,37.48,78048.3,0.0,0.3232,0.00012,28.8258]
[1777202418974,37.48,78049.79,0.0,0.32338,0.00012,28.83288]
[1777202423979,37.48,78050.31,0.0,0.32344,0.00012,28.83531]
[1777202428984,37.48,78051.35,0.0,0.32356,0.00012,28.84018]
[1777202433989,37.48,78052.53,0.0,0.32368,0.00012,28.84254]
[1777202438994,37.48,78052.73,0.0,0.32371,0.00012,28.84343]
[1777202443999,37.48,78052.84,0.0,0.32372,0.00012,28.84387]
[1777202450901,37.48,78053.6,0.0,0.3238,0.00012,28.84733]
[1777202456014,37.48,78052.05,0.0,0.32362,0.00012,28.83993]
[1777202461979,37.48,78051.42,0.0,0.32354,0.00012,28.83684]
[1777202467026,37.48,78050.32,0.0,0.32341,0.00012,28.83157]
[1777202472877,37.48,78049.41,0.0,0.3233,0.00012,28.82721]
[1777202478037,37.48,78048.12,0.0,0.32314,0.00012,28.82103]
[1777202483042,37.48,78046.55,0.0,0.32296,0.00012,28.8136]
[1777202490049,37.48,78046.56,0.0,0.32296,0.00012,28.8137]
[1777202496055,37.48,78046.12,0.0,0.32289,0.00012,28.80845]
[1777202501060,37.48,78046.01,0.0,0.32288,0.00012,28.808]
[1777202506065,37.48,78045.41,0.0,0.32281,0.00012,28.80518]
[1777202511070,37.48,78045.4,0.0,0.32281,0.00012,28.80519]
[1777202517076,37.48,78045.28,0.0,0.3228,0.00012,28.80475]
[1777202522081,37.48,78046.44,0.0,0.32294,0.00012,28.81028]
[1777202527086,37.48,78046.75,0.0,0.32298,0.00012,28.8118]
[1777202532091,37.48,78046.91,0.0,0.323,0.00012,28.81264]
[1777202537096,37.48,78046.91,0.0,0.323,0.00012,28.81263]
[1777202544103,37.48,78047.11,0.0,0.32302,0.00012,28.81365]
[1777202549108,37.48,78046.74,0.0,0.32298,0.00012,28.81192]
[1777202554113,37.48,78046.8,0.0,0.32297,0.00012,28.80904]
[1777202559118,37.48,78046.58,0.0,0.32295,0.00012,28.80805]
[1777202564123,37.48,78046.39,0.0,0.32293,0.00012,28.80717]
[1777202571130,37.48,78046.23,0.0,0.32291,0.00012,28.80647]
[1777202576783,37.48,78046.27,0.0,0.32292,0.00012,28.80674]
[1777202582142,37.48,78047.02,0.0,0.32301,0.00012,28.81037]
[1777202586783,37.48,78047.54,0.0,0.32307,0.00012,28.81287]
[1777202587147,37.48,78049.38,0.0,0.32329,0.00012,28.82163]
[1777202591587,37.48,78053.01,0.0,0.32372,0.00012,28.83886]
[1777202592754,37.48,78052.93,0.0,0.32371,0.00012,28.83846]
[1777202593153,37.48,78053.91,0.0,0.32383,0.00012,28.8431]
[1777202593566,37.48,78053.91,0.0,0.32383,0.00012,28.8431]
[1777202599159,37.48,78055.51,0.0,0.32401,0.00012,28.85056]
[1777202604981,37.48,78056.77,0.0,0.32416,0.00012,28.85637]
[1777202610170,37.48,78058.51,0.0,0.32436,0.00012,28.86443]
[1777202616176,37.48,78058.25,0.0,0.32431,0.00012,28.85981]
[1777202621906,37.48,78058.67,0.0,0.32436,0.00012,28.86161]
[1777202627134,37.48,78059.88,0.0,0.3245,0.00012,28.86715]
[1777202632170,37.48,78058.18,0.0,0.32429,0.00012,28.85891]
[1777202637365,37.48,78057.47,0.0,0.3242,0.00012,28.85543]
[1777202638197,37.48,78056.73,0.0,0.32411,0.00012,28.85186]
[1777202640964,37.48,78056.66,0.0,0.3241,0.00012,28.85145]
[1777202640992,37.48,78056.66,0.0,0.3241,0.00012,28.85145]
[1777202641047,37.47,78056.66,0.0,0.3241,0.00012,28.85143]
[1777202641611,37.47,78056.66,0.0,0.3241,0.00012,28.85143]
[1777202643466,37.47,78058.83,0.0,0.32436,0.00012,28.8617]
[1777202644203,37.47,78058.54,0.0,0.32432,0.00012,28.86027]
[1777202649208,37.47,78063.77,0.0,0.32494,0.00012,28.88488]
[1777202652211,37.47,78073.23,0.0,0.32607,0.00012,28.92931]
[1777202657216,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202657497,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202657552,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202657604,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202657625,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202657777,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202657815,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202658002,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202658098,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202658135,37.47,78082.29,0.0,0.32714,0.00012,28.97146]
[1777202658217,37.47,78082.69,0.0,0.32719,0.00012,28.97327]
[1777202659765,37.47,78089.48,0.0,0.328,0.00012,29.00488]
[1777202660219,37.47,78090.33,0.0,0.3281,0.00012,29.00873]
[1777202665224,37.46,78093.22,0.0,0.32843,0.00012,29.02165]
[1777202670229,37.46,78093.44,0.0,0.32844,0.00012,29.02207]
[1777202675762,37.46,78093.93,0.0,0.32847,0.00012,29.02058]
[1777202679686,37.45,78095.63,0.0,0.32866,0.00012,29.02798]
[1777202679756,37.45,78095.63,0.0,0.32866,0.00012,29.02798]
[1777202679763,37.45,78095.63,0.0,0.32866,0.00012,29.02798]
[1777202679767,37.45,78095.63,0.0,0.32866,0.00012,29.02798]
[1777202680239,37.45,78095.52,0.0,0.32864,0.00012,29.02739]
[1777202682915,37.45,78102.54,0.0,0.32948,0.00012,29.05967]
[1777202682928,37.45,78102.54,0.0,0.32948,0.00012,29.05967]
[1777202682957,37.45,78102.54,0.0,0.32948,0.00012,29.05967]
[1777202683242,37.45,78107.55,0.0,0.33008,0.00012,29.08276]
[1777202683544,37.45,78107.55,0.0,0.33008,0.00012,29.08276]
[1777202684235,37.45,78107.55,0.0,0.33007,0.00012,29.08258]
[1777202684463,37.45,78107.55,0.0,0.33007,0.00012,29.08258]
[1777202685203,37.45,78107.55,0.0,0.33007,0.00012,29.08241]
[1777202686542,37.45,78110.07,0.0,0.33037,0.00012,29.09386]
[1777202686553,37.45,78110.07,0.0,0.33037,0.00012,29.09386]
[1777202687246,37.45,78110.0,0.0,0.33035,0.00012,29.09335]
[1777202688199,37.45,78110.0,0.0,0.33035,0.00012,29.09335]
[1777202688247,37.45,78111.11,0.0,0.33048,0.00012,29.09832]
[1777202693252,37.44,78113.24,0.0,0.33071,0.00012,29.10724]
[1777202698257,37.43,78113.89,0.0,0.33077,0.00012,29.10933]
[1777202703262,37.43,78114.47,0.0,0.33081,0.00012,29.11109]
[1777202703940,37.43,78114.47,0.0,0.33081,0.00012,29.11109]
[1777202704333,37.43,78115.91,0.0,0.33098,0.00012,29.11756]
[1777202705247,37.43,78115.91,0.0,0.33098,0.00012,29.11756]
[1777202706071,37.43,78116.36,0.0,0.33103,0.00012,29.11947]
[1777202706494,37.43,78116.36,0.0,0.33102,0.00012,29.11928]
[1777202707266,37.42,78117.8,0.0,0.33119,0.00012,29.12567]
[1777202712271,37.42,78120.0,0.0,0.33143,0.00012,29.13483]
[1777202712857,37.42,78120.0,0.0,0.33143,0.00012,29.13483]
[1777202719276,37.41,78123.14,0.0,0.33178,0.00012,29.14826]
[1777202724283,37.4,78122.39,0.0,0.33165,0.00012,29.14339]
[1777202727059,37.4,78121.92,0.0,0.33158,0.00012,29.14084]
[1777202732291,37.39,78122.16,0.0,0.33156,0.00012,29.13758]
[1777202735759,37.39,78121.65,0.0,0.33148,0.00012,29.13468]
[1777202737009,37.39,78121.41,0.0,0.33145,0.00012,29.13336]
[1777202740299,37.38,78111.74,0.0,0.33026,0.00012,29.08803]
[1777202741079,37.38,78111.74,0.0,0.33026,0.00012,29.08803]
[1777202741178,37.38,78111.74,0.0,0.33025,0.00012,29.08787]
[1777202746305,37.38,78112.86,0.0,0.33037,0.00012,29.09228]
[1777202751310,37.37,78112.5,0.0,0.3303,0.00012,29.08985]
[1777202756315,37.37,78112.81,0.0,0.33032,0.00012,29.0905]
[1777202757525,37.37,78112.71,0.0,0.3303,0.00012,29.08989]
[1777202758314,37.37,78112.71,0.0,0.3303,0.00012,29.08975]
[1777202759792,37.37,78108.02,0.0,0.32973,0.00012,29.06787]
[1777202760319,37.37,78108.99,0.0,0.32984,0.00012,29.0722]
[1777202765324,37.36,78117.05,0.0,0.33079,0.00012,29.10876]
[1777202767515,37.36,78116.91,0.0,0.33076,0.00012,29.10778]
[1777202767561,37.36,78116.91,0.0,0.33076,0.00012,29.10778]
[1777202767953,37.36,78116.91,0.0,0.33076,0.00012,29.10778]
[1777202770123,37.36,78116.94,0.0,0.33076,0.00012,29.10756]
[1777202771530,37.35,78119.82,0.0,0.3311,0.00012,29.12054]
[1777202771536,37.35,78119.82,0.0,0.3311,0.00012,29.12054]
[1777202772331,37.35,78119.6,0.0,0.33106,0.00012,29.11935]
[1777202777336,37.35,78119.79,0.0,0.33106,0.00012,29.11935]
[1777202777627,37.35,78119.79,0.0,0.33106,0.00012,29.11935]
[1777202780389,37.34,78120.28,0.0,0.33111,0.00012,29.12109]
[1777202781340,37.34,78121.38,0.0,0.33124,0.00012,29.12601]
[1777202786345,37.34,78123.83,0.0,0.33151,0.00012,29.13638]
[1777202791504,37.33,78129.7,0.0,0.33217,0.00012,29.15925]
[1777202793644,37.33,78129.7,0.0,0.33216,0.00012,29.15884]
[1777202793858,37.33,78129.7,0.0,0.33216,0.00012,29.15884]
[1777202794353,37.33,78132.46,0.0,0.33249,0.00012,29.1713]
[1777202795123,37.33,78132.46,0.0,0.33249,0.00012,29.1713]
[1777202795882,37.33,78133.02,0.0,0.33255,0.00012,29.17368]
[1777202795911,37.33,78133.02,0.0,0.33255,0.00012,29.17368]
[1777202795941,37.33,78133.02,0.0,0.33255,0.00012,29.17368]
[1777202796101,37.33,78133.02,0.0,0.33255,0.00012,29.17368]
[1777202796126,37.33,78133.02,0.0,0.33255,0.00012,29.17368]
[1777202796143,37.33,78133.02,0.0,0.33255,0.00012,29.17368]
[1777202796250,37.33,78133.02,0.0,0.33255,0.00012,29.17368]
[1777202796338,37.33,78133.02,0.0,0.33255,0.00012,29.17347]
[1777202798351,37.32,78132.6,0.0,0.33249,0.00012,29.17129]
[1777202798392,37.32,78135.54,0.0,0.33284,0.00012,29.18457]
[1777202798431,37.32,78135.54,0.0,0.33284,0.00012,29.18457]
[1777202799983,37.32,78135.54,0.0,0.33283,0.00012,29.18437]
[1777202800077,37.32,78135.54,0.0,0.33283,0.00012,29.18437]
[1777202800362,37.32,78146.62,0.0,0.33418,0.00012,29.23493]
[1777202800641,37.32,78146.62,0.0,0.33418,0.00012,29.23493]
[1777202801019,37.32,78146.62,0.0,0.33418,0.00012,29.23493]
[1777202801028,37.32,78146.62,0.0,0.33418,0.00012,29.23493]
[1777202801288,37.32,78146.62,0.0,0.33418,0.00012,29.23493]
[1777202801363,37.32,78142.2,0.0,0.33363,0.00012,29.21454]
[1777202802015,37.32,78142.2,0.0,0.33363,0.00012,29.21454]
[1777202802364,37.32,78142.23,0.0,0.33363,0.00012,29.21463]
[1777202802932,37.32,78142.23,0.0,0.33363,0.00012,29.21463]
[1777202804384,37.32,78151.77,0.0,0.33479,0.00012,29.25796]
[1777202805367,37.32,78157.41,0.0,0.33548,0.00012,29.28367]
[1777202806235,37.32,78157.41,0.0,0.33548,0.00012,29.28367]
[1777202806296,37.32,78157.41,0.0,0.33548,0.00012,29.2836]
[1777202806448,37.32,78157.41,0.0,0.33548,0.00012,29.2836]
[1777202811548,37.31,78150.49,0.0,0.33461,0.00012,29.25129]
[1777202812147,37.31,78150.49,0.0,0.33461,0.00012,29.25129]
[1777202812247,37.31,78150.49,0.0,0.3346,0.00012,29.25103]
[1777202813694,37.31,78151.08,0.0,0.33467,0.00012,29.25345]
[1777202814736,37.31,78151.22,0.0,0.33468,0.00012,29.25385]
[1777202816421,37.31,78150.57,0.0,0.33458,0.00012,29.25036]
[1777202817322,37.31,78150.57,0.0,0.33458,0.00012,29.25036]
[1777202821449,37.3,78149.8,0.0,0.33445,0.00012,29.24568]
[1777202821480,37.3,78149.8,0.0,0.33445,0.00012,29.24568]
[1777202821511,37.3,78149.8,0.0,0.33445,0.00012,29.24568]
[1777202827287,37.29,78146.09,0.0,0.33397,0.00012,29.22777]
[1777202828408,37.29,78145.72,0.0,0.33392,0.00012,29.22569]
[1777202829631,37.29,78144.4,0.0,0.33375,0.00012,29.21947]
[1777202830272,37.29,78144.4,0.0,0.33374,0.00012,29.21924]
[1777202830809,37.29,78144.4,0.0,0.33374,0.00012,29.21924]
[1777202832496,37.28,78136.04,0.0,0.33272,0.00012,29.18054]
[1777202832772,37.28,78136.04,0.0,0.33272,0.00012,29.18054]
[1777202834562,37.28,78125.41,0.0,0.33142,0.00012,29.13132]
[1777202840402,37.28,78119.95,0.0,0.33073,0.00012,29.10512]
[1777202845407,37.27,78119.66,0.0,0.33067,0.00012,29.10303]
[1777202850412,37.27,78120.6,0.0,0.33077,0.00012,29.10662]
[1777202851359,37.27,78120.6,0.0,0.33077,0.00012,29.10662]
[1777202857182,37.26,78122.03,0.0,0.3309,0.00012,29.10919]
[1777202860029,37.26,78121.8,0.0,0.33086,0.00012,29.10765]
[1777202860421,37.26,78121.77,0.0,0.33085,0.00012,29.10737]
[1777202863953,37.25,78124.84,0.0,0.33121,0.00012,29.12112]
[1777202864988,37.25,78127.63,0.0,0.33154,0.00012,29.13381]
[1777202865165,37.25,78127.63,0.0,0.33154,0.00012,29.13381]
[1777202867007,37.25,78128.95,0.0,0.33169,0.00012,29.13959]
[1777202872433,37.24,78127.3,0.0,0.33146,0.00012,29.13096]
[1777202877438,37.24,78128.43,0.0,0.33158,0.00012,29.13535]
[1777202882443,37.23,78129.92,0.0,0.33173,0.00012,29.14141]
[1777202887448,37.23,78131.43,0.0,0.33189,0.00012,29.14752]
[1777202892453,37.22,78132.47,0.0,0.33199,0.00012,29.15144]
[1777202895485,37.22,78132.69,0.0,0.33201,0.00012,29.15193]
[1777202896457,37.22,78130.65,0.0,0.33175,0.00012,29.14233]
[1777202898655,37.22,78131.14,0.0,0.3318,0.00012,29.14425]
[1777202899547,37.22,78132.67,0.0,0.33198,0.00012,29.15116]
[1777202900339,37.22,78132.67,0.0,0.33198,0.00012,29.15099]
[1777202904308,37.21,78135.07,0.0,0.33226,0.00012,29.16151]
[1777202905098,37.21,78135.07,0.0,0.33225,0.00012,29.16133]
[1777202907607,37.21,78136.8,0.0,0.33244,0.00012,29.16874]
[1777202907653,37.21,78136.8,0.0,0.33244,0.00012,29.16874]
[1777202907681,37.21,78136.8,0.0,0.33244,0.00012,29.16874]
[1777202907710,37.21,78136.8,0.0,0.33244,0.00012,29.16874]
[1777202911852,37.2,78140.39,0.0,0.33284,0.00012,29.18131]
[1777202913764,37.2,78140.93,0.0,0.3329,0.00012,29.18342]
[1777202914421,37.2,78140.93,0.0,0.3329,0.00012,29.18342]
[1777202915789,37.2,78141.17,0.0,0.33292,0.00012,29.18414]
[1777202921483,37.19,78141.06,0.0,0.33287,0.00012,29.18248]
[1777202923661,37.19,78137.86,0.0,0.33247,0.00012,29.16741]
[1777202923930,37.19,78137.86,0.0,0.33247,0.00012,29.16741]
[1777202923936,37.19,78137.86,0.0,0.33247,0.00012,29.16741]
[1777202924486,37.19,78135.71,0.0,0.3322,0.00012,29.15729]
[1777202924644,37.19,78135.71,0.0,0.3322,0.00012,29.15729]
[1777202925971,37.19,78135.71,0.0,0.3322,0.00012,29.15714]
[1777202927998,37.18,78135.38,0.0,0.33215,0.00012,29.15543]
[1777202928490,37.18,78136.09,0.0,0.33223,0.00012,29.15836]
[1777202933495,37.18,78135.8,0.0,0.33217,0.00012,29.15621]
[1777202938500,37.17,78135.24,0.0,0.33208,0.00012,29.15276]
[1777202943505,37.17,78134.92,0.0,0.33202,0.00012,29.15045]
[1777202944010,37.17,78134.92,0.0,0.33202,0.00012,29.15045]
[1777202944111,37.17,78134.92,0.0,0.33202,0.00012,29.15045]
[1777202944506,37.17,78134.81,0.0,0.332,0.00012,29.14978]
[1777202946290,37.16,78132.17,0.0,0.33167,0.00012,29.13741]
[1777202946305,37.16,78132.17,0.0,0.33167,0.00012,29.13741]
[1777202946508,37.16,78128.85,0.0,0.33126,0.00012,29.1219]
[1777202951513,37.16,78129.33,0.0,0.3313,0.00012,29.1234]
[1777202956518,37.16,78129.21,0.0,0.33127,0.00012,29.12213]
[1777202958920,37.15,78129.36,0.0,0.33128,0.00012,29.12255]
[1777202958965,37.15,78129.36,0.0,0.33128,0.00012,29.12255]
[1777202959001,37.15,78129.36,0.0,0.33128,0.00012,29.12255]
[1777202959483,37.15,78129.36,0.0,0.33127,0.00012,29.1224]
[1777202962047,37.15,78129.69,0.0,0.3313,0.00012,29.12364]
[1777202962557,37.15,78129.69,0.0,0.3313,0.00012,29.1235]
[1777202968263,37.15,78129.33,0.0,0.33124,0.00012,29.12115]
[1777202968669,37.14,78129.33,0.0,0.33123,0.00012,29.12102]
[1777202969762,37.14,78128.15,0.0,0.33109,0.00012,29.11539]
[1777202970685,37.14,78128.15,0.0,0.33109,0.00012,29.11539]
[1777202971373,37.14,78128.15,0.0,0.33109,0.00012,29.11539]
[1777202971474,37.14,78128.15,0.0,0.33106,0.00012,29.11196]
[1777202972333,37.14,78128.15,0.0,0.33106,0.00012,29.11196]
[1777202972434,37.14,78128.15,0.0,0.33106,0.00012,29.11182]
[1777202974499,37.14,78127.03,0.0,0.33092,0.00012,29.10652]
[1777202974728,37.14,78126.59,0.0,0.33086,0.00012,29.10435]
[1777202975537,37.14,78126.6,0.0,0.33086,0.00012,29.10427]
[1777202976372,37.14,78126.6,0.0,0.33086,0.00012,29.10427]
[1777202976393,37.14,78126.6,0.0,0.33086,0.00012,29.10415]
[1777202976910,37.14,78126.6,0.0,0.33086,0.00012,29.10415]
[1777202977539,37.14,78128.09,0.0,0.33103,0.00012,29.11093]
[1777202978399,37.14,78128.09,0.0,0.33103,0.00012,29.11093]
[1777202978795,37.14,78128.09,0.0,0.33103,0.00012,29.11079]
[1777202984546,37.13,78135.35,0.0,0.33189,0.00012,29.14349]
[1777202989551,37.13,78134.85,0.0,0.3318,0.00012,29.1404]
[1777202990956,37.13,78134.94,0.0,0.33181,0.00012,29.14066]
[1777202992554,37.12,78135.17,0.0,0.33183,0.00012,29.14145]
[1777202998156,37.12,78135.0,0.0,0.33179,0.00012,29.13989]
[1777202998669,37.12,78135.55,0.0,0.33185,0.00012,29.14228]
[1777202999078,37.12,78135.55,0.0,0.33185,0.00012,29.14228]
[1777202999561,37.12,78135.53,0.0,0.33184,0.00012,29.14207]
[1777203002158,37.12,78135.62,0.0,0.33185,0.00012,29.14216]
[1777203002754,37.11,78135.57,0.0,0.33184,0.00012,29.14178]
[1777203003142,37.11,78135.57,0.0,0.33184,0.00012,29.14178]
[1777203003565,37.11,78138.44,0.0,0.33218,0.00012,29.15488]
[1777203003636,37.11,78138.44,0.0,0.33218,0.00012,29.15488]
[1777203003651,37.11,78138.44,0.0,0.33218,0.00012,29.15488]
[1777203005184,37.11,78139.57,0.0,0.33231,0.00012,29.15994]
[1777203005188,37.11,78139.57,0.0,0.33231,0.00012,29.15994]
[1777203005433,37.11,78139.57,0.0,0.33231,0.00012,29.15994]
[1777203005510,37.11,78139.57,0.0,0.33231,0.00012,29.15978]
[1777203010060,37.11,78140.3,0.0,0.33238,0.00012,29.16254]
[1777203011573,37.11,78140.36,0.0,0.33238,0.00012,29.16246]
[1777203016578,37.1,78138.88,0.0,0.33217,0.00012,29.15479]
[1777203021583,37.1,78139.99,0.0,0.33229,0.00012,29.15915]
[1777203027589,37.09,78141.61,0.0,0.33246,0.00012,29.16565]
[1777203032594,37.08,78143.59,0.0,0.33266,0.00012,29.1708]
[1777203037600,37.08,78144.98,0.0,0.3328,0.00012,29.17636]
[1777203042604,37.07,78144.51,0.0,0.33272,0.00012,29.17337]
[1777203045572,37.07,78144.57,0.0,0.33272,0.00012,29.17334]
[1777203045812,37.07,78144.51,0.0,0.33271,0.00012,29.17289]
[1777203045838,37.07,78144.51,0.0,0.33271,0.00012,29.17289]
[1777203045868,37.07,78144.51,0.0,0.33271,0.00012,29.17289]
[1777203048997,37.07,78144.5,0.0,0.3327,0.00012,29.17252]
[1777203049881,37.07,78144.52,0.0,0.33269,0.00012,29.17226]
[1777203054374,37.06,78141.64,0.0,0.33233,0.00012,29.15852]
[1777203054384,37.06,78141.64,0.0,0.33233,0.00012,29.15852]
[1777203054487,37.06,78141.64,0.0,0.33233,0.00012,29.15852]
[1777203054588,37.06,78141.64,0.0,0.33232,0.00012,29.15821]
[1777203056658,37.06,78137.59,0.0,0.33181,0.00012,29.13917]
[1777203057619,37.06,78134.01,0.0,0.33137,0.00012,29.12247]
[1777203059433,37.06,78131.52,0.0,0.33107,0.00012,29.11078]
[1777203060033,37.06,78131.52,0.0,0.33106,0.00012,29.11067]
[1777203060622,37.06,78128.85,0.0,0.33074,0.00012,29.09812]
[1777203062059,37.06,78128.51,0.0,0.33069,0.00012,29.09643]
[1777203063238,37.06,78128.3,0.0,0.33066,0.00012,29.09535]
[1777203064091,37.06,78128.23,0.0,0.33065,0.00012,29.09494]
[1777203064626,37.05,78128.16,0.0,0.33064,0.00012,29.09449]
[1777203071385,37.05,78126.93,0.0,0.33048,0.00012,29.08846]
[1777203071483,37.05,78126.93,0.0,0.33047,0.00012,29.08807]
[1777203076638,37.05,78125.5,0.0,0.33028,0.00012,29.08093]
[1777203081643,37.04,78124.43,0.0,0.33014,0.00012,29.07552]
[1777203087401,37.04,78124.01,0.0,0.33008,0.00012,29.0731]
[1777203090770,37.04,78123.19,0.0,0.32997,0.00012,29.06898]
[1777203092437,37.04,78121.94,0.0,0.3298,0.00012,29.05986]
[1777203098356,37.04,78120.82,0.0,0.32965,0.00012,29.05425]
[1777203104666,37.03,78120.59,0.0,0.32961,0.00012,29.05262]
[1777203109671,37.03,78121.26,0.0,0.32968,0.00012,29.0554]
[1777203114676,37.03,78119.88,0.0,0.3295,0.00012,29.0486]
[1777203119681,37.03,78119.07,0.0,0.32939,0.00012,29.04451]
[1777203125649,37.03,78117.92,0.0,0.32924,0.00012,29.03874]
[1777203126044,37.03,78117.92,0.0,0.32924,0.00012,29.03874]
[1777203126376,37.03,78117.92,0.0,0.32924,0.00012,29.03874]
[1777203126656,37.03,78117.92,0.0,0.32924,0.00012,29.03868]
[1777203127062,37.03,78117.92,0.0,0.32924,0.00012,29.03868]
[1777203127363,37.03,78117.92,0.0,0.32924,0.00012,29.03868]
[1777203127663,37.03,78117.92,0.0,0.32924,0.00012,29.03865]
[1777203129078,37.03,78117.92,0.0,0.32924,0.00012,29.03863]
[1777203132694,37.03,78099.89,0.0,0.32705,0.00012,28.95367]
[1777203136226,37.03,78101.89,0.0,0.32729,0.00012,28.96319]
[1777203137209,37.03,78103.52,0.0,0.32749,0.00012,28.97089]
[1777203137700,37.03,78103.62,0.0,0.3275,0.00012,28.97132]
[1777203142845,37.03,78106.33,0.0,0.32783,0.00012,28.98406]
[1777203148460,37.02,78106.63,0.0,0.32786,0.00012,28.98543]
[1777203153038,37.02,78105.14,0.0,0.32767,0.00012,28.97515]
[1777203153429,37.02,78105.14,0.0,0.32767,0.00012,28.97515]
[1777203153666,37.02,78105.14,0.0,0.32767,0.00012,28.97515]
[1777203155595,37.02,78105.79,0.0,0.32774,0.00012,28.97822]
[1777203155989,37.02,78106.29,0.0,0.3278,0.00012,28.98054]
[1777203156442,37.02,78106.29,0.0,0.3278,0.00012,28.98054]
[1777203157495,37.02,78106.29,0.0,0.3278,0.00012,28.98053]
[1777203157597,37.02,78106.29,0.0,0.3278,0.00012,28.98052]
[1777203158363,37.02,78106.29,0.0,0.3278,0.00012,28.98052]
[1777203163727,37.02,78107.16,0.0,0.32791,0.00012,28.98455]
[1777203167893,37.02,78107.11,0.0,0.3279,0.00012,28.98428]
[1777203169208,37.02,78107.57,0.0,0.32796,0.00012,28.98641]
[1777203169399,37.02,78107.57,0.0,0.32796,0.00012,28.98641]
[1777203170632,37.02,78106.26,0.0,0.32779,0.00012,28.98019]
[1777203171721,37.02,78106.26,0.0,0.32779,0.00012,28.98018]
[1777203176386,37.02,78101.33,0.0,0.3272,0.00012,28.95688]
[1777203176428,37.02,78101.33,0.0,0.3272,0.00012,28.95688]
[1777203176668,37.02,78101.33,0.0,0.3272,0.00012,28.95688]
[1777203176740,37.02,78101.36,0.0,0.3272,0.00012,28.95705]
[1777203176799,37.02,78101.36,0.0,0.3272,0.00012,28.95705]
[1777203176852,37.02,78101.36,0.0,0.3272,0.00012,28.95705]
[1777203177155,37.02,78101.36,0.0,0.3272,0.00012,28.95705]
[1777203177741,37.02,78100.69,0.0,0.32712,0.00012,28.95389]
[1777203177878,37.02,78100.69,0.0,0.32712,0.00012,28.95389]
[1777203178653,37.02,78100.69,0.0,0.32712,0.00012,28.95396]
[1777203179743,37.02,78081.24,0.0,0.32476,0.00012,28.86144]
[1777203179909,37.02,78081.24,0.0,0.32476,0.00012,28.86144]
[1777203180405,37.02,78081.24,0.0,0.32476,0.00012,28.86144]
[1777203181347,37.02,78082.02,0.0,0.32486,0.00012,28.86528]
[1777203183044,37.03,78082.39,0.0,0.32491,0.00012,28.86716]
[1777203185572,37.03,78083.12,0.0,0.325,0.00012,28.8708]
[1777203185927,37.03,78083.12,0.0,0.325,0.00012,28.87088]
[1777203186504,37.03,78083.12,0.0,0.325,0.00012,28.87088]
[1777203186700,37.03,78083.12,0.0,0.32501,0.00012,28.87095]
[1777203190797,37.03,78091.47,0.0,0.32603,0.00012,28.91104]
[1777203192012,37.03,78090.62,0.0,0.32592,0.00012,28.90699]
[1777203192020,37.03,78090.62,0.0,0.32592,0.00012,28.90699]
[1777203192756,37.03,78091.0,0.0,0.32597,0.00012,28.90886]
[1777203197761,37.03,78093.58,0.0,0.32629,0.00012,28.92134]
[1777203202766,37.03,78094.43,0.0,0.3264,0.00012,28.92551]
[1777203207771,37.03,78095.59,0.0,0.32654,0.00012,28.93115]
[1777203210997,37.03,78098.79,0.0,0.32693,0.00012,28.94635]
[1777203211766,37.03,78098.79,0.0,0.32693,0.00012,28.94635]
[1777203216319,37.03,78099.69,0.0,0.32702,0.00012,28.94749]
[1777203217441,37.03,78099.85,0.0,0.32704,0.00012,28.94825]
[1777203217781,37.03,78099.88,0.0,0.32705,0.00012,28.94843]
[1777203222786,37.03,78102.27,0.0,0.32734,0.00012,28.95975]
[1777203227791,37.03,78102.01,0.0,0.32731,0.00012,28.95852]
[1777203232796,37.03,78102.35,0.0,0.32735,0.00012,28.96014]
[1777203237801,37.03,78102.63,0.0,0.32738,0.00012,28.96146]
[1777203242806,37.03,78104.11,0.0,0.32756,0.00012,28.96843]
[1777203247811,37.03,78106.68,0.0,0.32787,0.00012,28.98048]
[1777203252816,37.03,78105.05,0.0,0.32767,0.00012,28.97275]
[1777203253323,37.03,78105.05,0.0,0.32767,0.00012,28.97275]
[1777203253817,37.03,78104.63,0.0,0.32762,0.00012,28.97071]
[1777203253946,37.03,78104.63,0.0,0.32762,0.00012,28.97071]
[1777203254724,37.03,78104.63,0.0,0.32762,0.00012,28.97071]
[1777203254546,37.03,78104.63,0.0,0.32762,0.00012,28.97071]
[1777203255819,37.03,78103.68,0.0,0.3275,0.00012,28.96621]
[1777203257276,37.03,78103.21,0.0,0.32745,0.00012,28.96401]
[1777203257821,37.03,78103.11,0.0,0.32743,0.00012,28.96351]
[1777203264619,37.03,78103.63,0.0,0.3275,0.00012,28.96595]
[1777203269833,37.03,78102.75,0.0,0.32739,0.00012,28.96178]
[1777203274838,37.03,78102.4,0.0,0.32733,0.00012,28.95697]
[1777203280648,37.03,78102.36,0.0,0.32733,0.00012,28.95682]
[1777203285526,37.03,78102.22,0.0,0.32731,0.00012,28.95615]
[1777203285849,37.03,78099.42,0.0,0.32697,0.00012,28.9429]
[1777203288233,37.03,78096.05,0.0,0.32656,0.00012,28.92697]
[1777203292373,37.03,78095.54,0.0,0.3265,0.00012,28.92466]
[1777203294162,37.03,78095.92,0.0,0.32655,0.00012,28.92653]
[1777203295629,37.03,78095.92,0.0,0.32655,0.00012,28.92656]
[1777203297412,37.03,78095.11,0.0,0.32646,0.00012,28.92275]
[1777203299717,37.03,78094.33,0.0,0.32636,0.00012,28.91913]
[1777203299864,37.03,78094.33,0.0,0.32637,0.00012,28.91916]
[1777203300097,37.03,78094.33,0.0,0.32637,0.00012,28.91916]
[1777203300980,37.03,78093.81,0.0,0.3263,0.00012,28.9167]
[1777203301746,37.03,78093.81,0.0,0.3263,0.00012,28.9167]
[1777203301845,37.03,78093.81,0.0,0.3263,0.00012,28.91674]
[1777203305801,37.03,78093.47,0.0,0.32626,0.00012,28.91519]
[1777203307636,37.03,78093.47,0.0,0.32627,0.00012,28.91529]
[1777203307737,37.04,78093.47,0.0,0.32627,0.00012,28.91533]
[1777203312879,37.04,78092.55,0.0,0.32616,0.00012,28.91116]
[1777203317126,37.04,78092.05,0.0,0.3261,0.00012,28.90889]
[1777203317240,37.04,78092.05,0.0,0.3261,0.00012,28.90889]
[1777203317673,37.04,78092.05,0.0,0.3261,0.00012,28.90889]
[1777203317730,37.04,78092.05,0.0,0.32611,0.00012,28.90893]
[1777203317970,37.04,78092.05,0.0,0.32611,0.00012,28.90893]
[1777203318761,37.04,78092.05,0.0,0.32611,0.00012,28.90893]
[1777203318848,37.04,78092.05,0.0,0.32611,0.00012,28.90897]
[1777203319463,37.04,78092.05,0.0,0.32611,0.00012,28.90897]
[1777203320150,37.04,78090.34,0.0,0.3259,0.00012,28.9009]
[1777203320177,37.04,78090.34,0.0,0.3259,0.00012,28.9009]
[1777203320887,37.04,78090.36,0.0,0.3259,0.00012,28.90102]
[1777203321888,37.04,78081.13,0.0,0.32479,0.00012,28.85708]
[1777203326893,37.04,78078.3,0.0,0.32446,0.00012,28.84396]
[1777203331898,37.04,78080.05,0.0,0.32467,0.00012,28.84962]
[1777203336903,37.05,78080.87,0.0,0.32478,0.00012,28.85392]
[1777203340498,37.05,78081.32,0.0,0.32484,0.00012,28.85631]
[1777203345912,37.05,78082.28,0.0,0.32497,0.00012,28.86137]
[1777203350917,37.05,78082.7,0.0,0.32503,0.00012,28.86371]
[1777203355922,37.05,78081.79,0.0,0.32493,0.00012,28.85975]
[1777203360927,37.06,78080.82,0.0,0.32482,0.00012,28.85549]
[1777203363691,37.06,78080.74,0.0,0.32481,0.00012,28.85524]
[1777203364702,37.06,78080.74,0.0,0.32481,0.00012,28.85531]
[1777203364708,37.06,78080.74,0.0,0.32481,0.00012,28.85531]
[1777203364803,37.06,78080.74,0.0,0.32482,0.00012,28.85539]
[1777203365521,37.06,78080.74,0.0,0.32482,0.00012,28.85539]
[1777203366759,37.06,78078.91,0.0,0.3246,0.00012,28.84675]
[1777203366850,37.06,78078.91,0.0,0.3246,0.00012,28.84683]
[1777203371938,37.06,78077.44,0.0,0.32443,0.00012,28.84022]
[1777203376901,37.06,78075.36,0.0,0.32419,0.00012,28.83061]
[1777203376909,37.06,78075.36,0.0,0.32419,0.00012,28.83061]
[1777203376943,37.06,78075.19,0.0,0.32418,0.00012,28.82994]
[1777203381948,37.07,78074.54,0.0,0.32411,0.00012,28.82726]
[1777203386264,37.07,78072.22,0.0,0.32384,0.00012,28.81654]
[1777203386923,37.07,78072.22,0.0,0.32384,0.00012,28.81654]
[1777203390507,37.07,78068.4,0.0,0.32339,0.00012,28.79866]
[1777203391113,37.07,78068.36,0.0,0.32339,0.00012,28.79859]
[1777203391958,37.07,78068.04,0.0,0.32334,0.00012,28.79399]
[1777203395184,37.08,78069.14,0.0,0.32348,0.00012,28.79968]
[1777203395962,37.08,78068.75,0.0,0.32344,0.00012,28.7979]
[1777203400967,37.08,78067.97,0.0,0.32336,0.00012,28.79473]
[1777203405972,37.08,78067.91,0.0,0.32337,0.00012,28.79505]
[1777203410977,37.09,78066.69,0.0,0.32324,0.00012,28.78981]
[1777203413459,37.09,78065.46,0.0,0.3231,0.00012,28.78414]
[1777203413980,37.09,78065.31,0.0,0.32308,0.00012,28.78357]
[1777203418985,37.09,78065.49,0.0,0.32312,0.00012,28.78507]
[1777203423990,37.1,78066.79,0.0,0.32329,0.00012,28.79194]
[1777203428995,37.1,78065.7,0.0,0.32318,0.00012,28.7873]
[1777203434000,37.1,78064.42,0.0,0.32304,0.00012,28.78174]
[1777203438570,37.11,78064.19,0.0,0.32303,0.00012,28.78116]
[1777203439865,37.11,78065.55,0.0,0.3232,0.00012,28.78783]
[1777203439961,37.11,78065.55,0.0,0.3232,0.00012,28.78794]
[1777203446012,37.11,78070.4,0.0,0.3238,0.00012,28.81186]
[1777203451583,37.11,78072.55,0.0,0.32407,0.00012,28.82262]
[1777203456610,37.12,78073.48,0.0,0.32418,0.00012,28.8243]
[1777203464030,37.12,78074.08,0.0,0.32427,0.00012,28.82788]
[1777203470040,37.12,78075.77,0.0,0.32449,0.00012,28.83641]
[1777203475045,37.12,78076.26,0.0,0.32456,0.00012,28.8391]
[1777203481052,37.13,78076.49,0.0,0.3246,0.00012,28.84063]
[1777203486057,37.13,78076.38,0.0,0.3246,0.00012,28.84051]
[1777203491062,37.13,78078.44,0.0,0.32485,0.00012,28.85062]
[1777203496067,37.13,78078.32,0.0,0.32485,0.00012,28.85036]
[1777203496346,37.13,78078.32,0.0,0.32485,0.00012,28.85036]
[1777203496788,37.13,78078.32,0.0,0.32485,0.00012,28.85036]
[1777203498069,37.13,78078.13,0.0,0.32483,0.00012,28.8496]
[1777203503074,37.13,78078.0,0.0,0.32482,0.00012,28.84929]
[1777203508079,37.14,78078.29,0.0,0.32486,0.00012,28.85096]
[1777203513084,37.14,78078.86,0.0,0.32492,0.00012,28.85079]
[1777203515067,37.14,78078.86,0.0,0.32492,0.00012,28.85079]
[1777203515086,37.14,78079.01,0.0,0.32495,0.00012,28.85165]
[1777203520091,37.14,78081.34,0.0,0.32524,0.00012,28.86302]
[1777203526097,37.14,78082.78,0.0,0.32542,0.00012,28.87015]
[1777203531102,37.14,78085.8,0.0,0.32579,0.00012,28.88467]
[1777203536109,37.14,78086.41,0.0,0.32586,0.00012,28.88771]
[1777203541114,37.14,78086.01,0.0,0.32582,0.00012,28.88594]
[1777203542094,37.14,78086.01,0.0,0.32582,0.00012,28.88594]
[1777203542807,37.14,78085.13,0.0,0.32571,0.00012,28.88179]
[1777203547600,37.15,78083.32,0.0,0.3255,0.00012,28.87339]
[1777203547613,37.15,78083.32,0.0,0.3255,0.00012,28.87339]
[1777203548121,37.15,78082.11,0.0,0.32536,0.00012,28.86767]
[1777203549623,37.15,78081.3,0.0,0.32526,0.00012,28.86384]
[1777203550123,37.15,78079.3,0.0,0.32502,0.00012,28.85442]
[1777203555128,37.15,78076.24,0.0,0.32466,0.00012,28.84011]
[1777203560133,37.15,78075.19,0.0,0.32454,0.00012,28.83544]
[1777203565138,37.15,78072.73,0.0,0.32425,0.00012,28.82407]
[1777203570143,37.15,78072.42,0.0,0.32423,0.00012,28.82295]
[1777203575148,37.16,78071.99,0.0,0.32417,0.00012,28.81811]
[1777203580153,37.16,78071.9,0.0,0.32417,0.00012,28.8181]
[1777203585158,37.16,78071.8,0.0,0.32417,0.00012,28.818]
[1777203590163,37.16,78072.05,0.0,0.32421,0.00012,28.81959]
[1777203595168,37.17,78071.37,0.0,0.32414,0.00012,28.81676]
[1777203601174,37.17,78071.73,0.0,0.32419,0.00012,28.81895]
[1777203606179,37.17,78071.57,0.0,0.32419,0.00012,28.81858]
[1777203611183,37.17,78071.61,0.0,0.3242,0.00012,28.81913]
[1777203616188,37.18,78072.28,0.0,0.32429,0.00012,28.82273]
[1777203621193,37.18,78071.93,0.0,0.32426,0.00012,28.8214]
[1777203626898,37.18,78072.2,0.0,0.3243,0.00012,28.82307]
[1777203632761,37.18,78072.13,0.0,0.32429,0.00012,28.81988]
[1777203637018,37.18,78072.13,0.0,0.3243,0.00012,28.82017]
[1777203637117,37.18,78072.13,0.0,0.3243,0.00012,28.82031]
[1777203639048,37.18,78071.95,0.0,0.32428,0.00012,28.81955]
[1777203639054,37.18,78071.95,0.0,0.32428,0.00012,28.81955]
[1777203639084,37.18,78071.95,0.0,0.32428,0.00012,28.81955]
[1777203639125,37.18,78071.95,0.0,0.32428,0.00012,28.81962]
[1777203644216,37.19,78071.9,0.0,0.32429,0.00012,28.81974]
[1777203649221,37.19,78070.79,0.0,0.32416,0.00012,28.81481]
[1777203655227,37.19,78070.96,0.0,0.32419,0.00012,28.81607]
[1777203660232,37.19,78072.11,0.0,0.32434,0.00012,28.82192]
[1777203665237,37.2,78071.75,0.0,0.32431,0.00012,28.82052]
[1777203667525,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667555,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667587,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667616,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667647,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667675,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667705,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667735,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667764,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667796,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667825,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667854,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667883,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667914,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667943,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203667973,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668003,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668032,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668062,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668091,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668120,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668149,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668179,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668214,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668239,37.2,78073.76,0.0,0.32455,0.00012,28.83024]
[1777203668240,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668268,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668298,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668329,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668358,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668388,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668417,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668446,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668476,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668505,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668535,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668564,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668594,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668623,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668652,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668683,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668712,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668742,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668772,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668802,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668833,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668862,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668891,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668920,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203668950,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669009,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669040,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669068,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669099,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669128,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669157,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669187,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669219,37.2,78076.14,0.0,0.32484,0.00012,28.84166]
[1777203669246,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669276,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669305,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669334,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669363,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669394,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669424,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669454,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669483,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669514,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669530,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669542,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669543,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669573,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669605,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669634,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669664,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669692,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203669722,37.2,78078.21,0.0,0.32509,0.00012,28.85154]
[1777203671587,37.2,78079.46,0.0,0.32525,0.00012,28.85758]
[1777203672112,37.2,78079.46,0.0,0.32525,0.00012,28.85762]
[1777203675521,37.2,78080.22,0.0,0.32534,0.00012,28.86132]
[1777203675565,37.2,78080.22,0.0,0.32534,0.00012,28.86132]
[1777203676248,37.2,78080.98,0.0,0.32544,0.00012,28.86496]
[1777203676490,37.2,78080.98,0.0,0.32544,0.00012,28.86496]
[1777203677249,37.2,78082.22,0.0,0.32559,0.00012,28.87088]
[1777203677302,37.2,78082.22,0.0,0.32559,0.00012,28.87088]
[1777203677641,37.2,78082.22,0.0,0.32559,0.00012,28.87088]
[1777203677647,37.2,78082.22,0.0,0.32559,0.00012,28.87088]
[1777203678250,37.2,78082.84,0.0,0.32566,0.00012,28.87387]
[1777203683255,37.2,78084.34,0.0,0.32585,0.00012,28.88107]
[1777203688260,37.2,78086.03,0.0,0.32605,0.00012,28.88918]
[1777203693265,37.2,78087.87,0.0,0.32626,0.00012,28.89475]
[1777203698270,37.2,78090.14,0.0,0.32654,0.00012,28.90551]
[1777203702650,37.2,78090.55,0.0,0.32658,0.00012,28.90741]
[1777203706237,37.2,78090.55,0.0,0.32658,0.00012,28.90742]
[1777203707713,37.2,78090.17,0.0,0.32654,0.00012,28.9056]
[1777203710113,37.2,78090.07,0.0,0.32653,0.00012,28.90512]
[1777203710214,37.2,78090.07,0.0,0.32653,0.00012,28.90512]
[1777203712892,37.2,78090.07,0.0,0.32653,0.00012,28.9051]
[1777203714166,37.2,78090.06,0.0,0.32653,0.00012,28.90509]
[1777203714267,37.2,78090.06,0.0,0.32653,0.00012,28.90509]
[1777203715205,37.2,78090.06,0.0,0.32653,0.00012,28.90509]
[1777203715287,37.2,78089.86,0.0,0.3265,0.00012,28.9041]
[1777203715460,37.2,78089.86,0.0,0.3265,0.00012,28.9041]
[1777203716220,37.2,78089.86,0.0,0.3265,0.00012,28.9041]
[1777203716288,37.2,78089.42,0.0,0.32645,0.00012,28.90204]
[1777203717367,37.2,78088.09,0.0,0.32629,0.00012,28.89576]
[1777203717397,37.2,78088.09,0.0,0.32629,0.00012,28.89576]
[1777203718241,37.2,78088.09,0.0,0.32629,0.00012,28.89576]
[1777203718290,37.2,78087.27,0.0,0.32619,0.00012,28.89188]
[1777203724296,37.2,78085.69,0.0,0.326,0.00012,28.88447]
[1777203724335,37.2,78085.69,0.0,0.326,0.00012,28.88447]
[1777203725297,37.2,78085.39,0.0,0.32596,0.00012,28.88308]
[1777203731804,37.2,78084.27,0.0,0.32583,0.00012,28.87785]
[1777203737308,37.2,78084.28,0.0,0.32583,0.00012,28.87801]
[1777203742313,37.2,78081.89,0.0,0.32555,0.00012,28.86682]
[1777203747318,37.2,78081.06,0.0,0.32545,0.00012,28.86306]
[1777203753324,37.2,78080.24,0.0,0.32534,0.00012,28.85612]
[1777203759330,37.21,78079.3,0.0,0.32524,0.00012,28.85192]
[1777203764335,37.21,78079.41,0.0,0.32525,0.00012,28.85259]
[1777203771159,37.21,78078.72,0.0,0.32518,0.00012,28.84955]
[1777203777348,37.21,78077.91,0.0,0.32509,0.00012,28.84603]
[1777203782587,37.21,78077.45,0.0,0.32504,0.00012,28.84399]
[1777203785277,37.21,78078.2,0.0,0.32513,0.00012,28.84768]
[1777203785356,37.21,78078.2,0.0,0.32513,0.00012,28.84772]
[1777203785592,37.21,78078.2,0.0,0.32513,0.00012,28.84772]
[1777203786772,37.21,78078.2,0.0,0.32513,0.00012,28.84775]
[1777203787310,37.21,78078.2,0.0,0.32513,0.00012,28.84775]
[1777203787346,37.21,78078.2,0.0,0.32513,0.00012,28.84779]
[1777203792363,37.21,78077.92,0.0,0.32511,0.00012,28.84669]
[1777203797368,37.21,78077.19,0.0,0.32502,0.00012,28.84338]
[1777203802373,37.22,78076.42,0.0,0.32494,0.00012,28.83996]
[1777203808379,37.22,78076.07,0.0,0.3249,0.00012,28.83857]
[1777203808439,37.22,78076.07,0.0,0.3249,0.00012,28.83857]
[1777203809060,37.22,78076.07,0.0,0.3249,0.00012,28.83857]
[1777203817396,37.22,78073.85,0.0,0.32463,0.00012,28.82532]
[1777203822720,37.22,78073.58,0.0,0.32461,0.00012,28.82431]
[1777203828398,37.22,78072.76,0.0,0.32452,0.00012,28.82076]
[1777203834404,37.23,78077.32,0.0,0.32508,0.00012,28.84274]
[1777203839411,37.23,78076.51,0.0,0.32499,0.00012,28.83912]
[1777203844416,37.23,78076.02,0.0,0.32493,0.00012,28.83699]
[1777203849421,37.23,78075.68,0.0,0.3249,0.00012,28.83562]
[1777203854426,37.23,78075.51,0.0,0.32488,0.00012,28.83502]
[1777203859431,37.23,78075.52,0.0,0.32489,0.00012,28.83531]
[1777203864435,37.23,78075.09,0.0,0.32484,0.00012,28.8335]
[1777203869440,37.24,78071.75,0.0,0.32445,0.00012,28.81782]
[1777203874445,37.24,78071.16,0.0,0.32437,0.00012,28.81215]
[1777203879450,37.24,78069.43,0.0,0.32417,0.00012,28.80422]
[1777203884455,37.24,78067.23,0.0,0.32392,0.00012,28.79408]
[1777203889460,37.24,78065.78,0.0,0.32375,0.00012,28.78754]
[1777203894465,37.25,78064.33,0.0,0.32359,0.00012,28.781]
[1777203900471,37.25,78062.69,0.0,0.32341,0.00012,28.77371]
[1777203905476,37.25,78062.2,0.0,0.32336,0.00012,28.77179]
[1777203910480,37.25,78064.55,0.0,0.32365,0.00012,28.78346]
[1777203915485,37.26,78066.01,0.0,0.32384,0.00012,28.79083]
[1777203919672,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203919726,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203919761,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203919844,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203919862,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203919874,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203919932,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203920029,37.26,78066.82,0.0,0.32395,0.00012,28.79501]
[1777203920490,37.26,78067.63,0.0,0.32404,0.00012,28.79892]
[1777203921376,37.26,78067.63,0.0,0.32404,0.00012,28.79892]
[1777203921389,37.26,78067.63,0.0,0.32405,0.00012,28.79907]
[1777203922492,37.26,78041.44,0.0,0.3209,0.00012,28.67342]
[1777203922921,37.26,78041.44,0.0,0.3209,0.00012,28.67342]
[1777203923502,37.26,78041.44,0.0,0.32091,0.00012,28.67359]
[1777203924395,37.26,78041.44,0.0,0.32091,0.00012,28.67359]
[1777203924406,37.26,78041.44,0.0,0.32091,0.00012,28.67377]
[1777203924540,37.26,78041.44,0.0,0.32091,0.00012,28.67377]
[1777203927814,37.26,78046.57,0.0,0.32154,0.00012,28.699]
[1777203928256,37.26,78046.57,0.0,0.32154,0.00012,28.699]
[1777203929539,37.27,78046.0,0.0,0.32148,0.00012,28.69657]
[1777203935486,37.27,78047.52,0.0,0.32167,0.00012,28.70143]
[1777203937229,37.27,78047.41,0.0,0.32166,0.00012,28.70119]
[1777203942426,37.28,78047.18,0.0,0.32166,0.00012,28.70082]
[1777203942429,37.28,78047.18,0.0,0.32166,0.00012,28.70097]
[1777203944440,37.28,78047.18,0.0,0.32166,0.00012,28.70112]
[1777203944443,37.28,78047.18,0.0,0.32167,0.00012,28.70128]
[1777203944740,37.28,78047.18,0.0,0.32167,0.00012,28.70128]
[1777203945426,37.28,78047.18,0.0,0.32167,0.00012,28.70128]
[1777203954514,37.29,78044.73,0.0,0.32141,0.00012,28.69099]
[1777203959532,37.29,78045.3,0.0,0.3215,0.00012,28.69448]
[1777203959549,37.29,78045.3,0.0,0.3215,0.00012,28.69448]
[1777203960533,37.29,78043.67,0.0,0.32131,0.00012,28.68679]
[1777203961660,37.29,78043.59,0.0,0.32131,0.00012,28.68651]
[1777203967540,37.3,78043.94,0.0,0.32137,0.00012,28.68913]
[1777203972545,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203972762,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203972809,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203972884,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203972935,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203972961,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203972995,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973025,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973055,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973085,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973115,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973146,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973178,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973216,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973245,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973276,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973306,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973337,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973368,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973399,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973432,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973489,37.3,78044.32,0.0,0.32144,0.00012,28.69169]
[1777203973438,37.3,78044.32,0.0,0.32144,0.00012,28.69183]
[1777203973761,37.3,78044.32,0.0,0.32144,0.00012,28.69183]
[1777203973789,37.3,78044.32,0.0,0.32144,0.00012,28.69183]
[1777203973819,37.3,78044.32,0.0,0.32144,0.00012,28.69183]
[1777203973849,37.3,78044.32,0.0,0.32144,0.00012,28.69183]
[1777203973881,37.3,78044.32,0.0,0.32144,0.00012,28.69183]
[1777203973884,37.3,78044.32,0.0,0.32144,0.00012,28.69183]
[1777203973917,37.3,78044.32,0.0,0.32144,0.00012,28.69183]
[1777203974547,37.3,78045.28,0.0,0.32156,0.00012,28.69663]
[1777203979553,37.31,78047.32,0.0,0.32182,0.00012,28.70712]
[1777203984558,37.31,78047.67,0.0,0.32188,0.00012,28.70944]
[1777203990566,37.32,78047.41,0.0,0.32187,0.00012,28.70897]
[1777203995571,37.32,78047.19,0.0,0.32185,0.00012,28.70539]
[1777204001212,37.32,78047.02,0.0,0.32184,0.00012,28.70507]
[1777204001220,37.32,78047.02,0.0,0.32184,0.00012,28.70507]
[1777204001577,37.32,78047.05,0.0,0.32185,0.00012,28.7055]
[1777204003212,37.32,78047.05,0.0,0.32186,0.00012,28.70562]
[1777204004747,37.33,78049.57,0.0,0.32216,0.00012,28.71795]
[1777204005581,37.33,78049.75,0.0,0.32219,0.00012,28.71896]
[1777204010586,37.33,78051.26,0.0,0.32239,0.00012,28.72677]
[1777204015591,37.33,78053.72,0.0,0.32269,0.00012,28.73908]
[1777204023599,37.34,78052.78,0.0,0.3226,0.00012,28.7354]
[1777204028604,37.34,78050.11,0.0,0.3223,0.00012,28.72309]
[1777204034610,37.34,78050.83,0.0,0.3224,0.00012,28.72719]
[1777204041617,37.35,78051.77,0.0,0.32253,0.00012,28.73241]
[1777204046622,37.35,78053.8,0.0,0.32279,0.00012,28.74265]
[1777204051627,37.35,78053.42,0.0,0.32274,0.00012,28.73811]
[1777204056632,37.36,78053.06,0.0,0.32271,0.00012,28.73683]
[1777204061637,37.36,78052.94,0.0,0.32271,0.00012,28.7367]
[1777204066642,37.36,78053.34,0.0,0.32277,0.00012,28.7391]
[1777204072648,37.36,78054.47,0.0,0.32292,0.00012,28.74507]
[1777204077653,37.37,78051.76,0.0,0.32261,0.00012,28.73251]
[1777204077972,37.37,78051.76,0.0,0.32261,0.00012,28.73251]
[1777204078654,37.37,78052.02,0.0,0.32264,0.00012,28.73387]
[1777204082263,37.37,78051.96,0.0,0.32264,0.00012,28.73387]
[1777204084053,37.37,78053.97,0.0,0.32289,0.00012,28.74367]
[1777204084660,37.37,78054.64,0.0,0.32297,0.00012,28.74693]
[1777204088105,37.37,78055.22,0.0,0.32305,0.00012,28.74997]
[1777204088663,37.37,78055.23,0.0,0.32305,0.00012,28.75007]
[1777204093369,37.37,78055.37,0.0,0.32307,0.00012,28.751]
[1777204094202,37.37,78055.37,0.0,0.32308,0.00012,28.75116]
[1777204094582,37.37,78055.37,0.0,0.32308,0.00012,28.75116]
[1777204094804,37.37,78055.37,0.0,0.32308,0.00012,28.75124]
[1777204095041,37.37,78055.37,0.0,0.32308,0.00012,28.75124]
[1777204095747,37.37,78053.9,0.0,0.3229,0.00012,28.74428]
[1777204096225,37.37,78053.9,0.0,0.3229,0.00012,28.74428]
[1777204096671,37.38,78054.38,0.0,0.32297,0.00012,28.74668]
[1777204101676,37.38,78054.5,0.0,0.32299,0.00012,28.74763]
[1777204102565,37.38,78054.5,0.0,0.32299,0.00012,28.74763]
[1777204102596,37.38,78054.5,0.0,0.32299,0.00012,28.74771]
[1777204102901,37.38,78054.5,0.0,0.32299,0.00012,28.74771]
[1777204109167,37.38,78060.27,0.0,0.32369,0.00012,28.77559]
[1777204114689,37.38,78063.59,0.0,0.32409,0.00012,28.78857]
[1777204119694,37.38,78064.25,0.0,0.32417,0.00012,28.79193]
[1777204121735,37.38,78064.25,0.0,0.32417,0.00012,28.79201]
[1777204122625,37.38,78064.25,0.0,0.32417,0.00012,28.79201]
[1777204122697,37.38,78066.5,0.0,0.32444,0.00012,28.80273]
[1777204128703,37.38,78074.52,0.0,0.32541,0.00012,28.84078]
[1777204132856,37.38,78076.35,0.0,0.32563,0.00012,28.84943]
[1777204133708,37.38,78076.71,0.0,0.32567,0.00012,28.85114]
[1777204134823,37.38,78077.95,0.0,0.32582,0.00012,28.85699]
[1777204135710,37.38,78079.04,0.0,0.32595,0.00012,28.86212]
[1777204138872,37.38,78080.44,0.0,0.32612,0.00012,28.86864]
[1777204139714,37.38,78081.1,0.0,0.3262,0.00012,28.87173]
[1777204140908,37.38,78081.16,0.0,0.32621,0.00012,28.87199]
[1777204142164,37.38,78081.16,0.0,0.32621,0.00012,28.87199]
[1777204145720,37.38,78090.01,0.0,0.32727,0.00012,28.91339]
[1777204151726,37.38,78090.69,0.0,0.32734,0.00012,28.91629]
[1777204153299,37.38,78090.61,0.0,0.32733,0.00012,28.91581]
[1777204154904,37.38,78091.56,0.0,0.32744,0.00012,28.92018]
[1777204156479,37.38,78091.56,0.0,0.32744,0.00012,28.92018]
[1777204157179,37.38,78092.9,0.0,0.3276,0.00012,28.92631]
[1777204159735,37.38,78093.01,0.0,0.3276,0.00012,28.92663]
[1777204164740,37.38,78093.02,0.0,0.3276,0.00012,28.92641]
[1777204165309,37.38,78093.02,0.0,0.3276,0.00012,28.92641]
[1777204165741,37.37,78092.99,0.0,0.32759,0.00012,28.92618]
[1777204165945,37.37,78092.99,0.0,0.32759,0.00012,28.92618]
[1777204167343,37.37,78093.12,0.0,0.3276,0.00012,28.9267]
[1777204167712,37.37,78093.12,0.0,0.3276,0.00012,28.92663]
[1777204172748,37.37,78095.19,0.0,0.32783,0.00012,28.93284]
[1777204173436,37.37,78095.19,0.0,0.32783,0.00012,28.93284]
[1777204173749,37.37,78095.26,0.0,0.32783,0.00012,28.93307]
[1777204175360,37.37,78095.33,0.0,0.32784,0.00012,28.93331]
[1777204175471,37.37,78095.33,0.0,0.32784,0.00012,28.93331]
[1777204175660,37.37,78095.33,0.0,0.32784,0.00012,28.93324]
[1777204180756,37.37,78096.22,0.0,0.32794,0.00012,28.93708]
[1777204186762,37.37,78096.25,0.0,0.32793,0.00012,28.93681]
[1777204191767,37.36,78096.64,0.0,0.32797,0.00012,28.93828]
[1777204197401,37.36,78096.98,0.0,0.328,0.00012,28.93949]
[1777204201893,37.36,78098.21,0.0,0.32813,0.00012,28.94487]
[1777204202480,37.36,78098.21,0.0,0.32813,0.00012,28.94487]
[1777204202778,37.36,78101.5,0.0,0.32853,0.00012,28.96013]
[1777204203102,37.36,78101.5,0.0,0.32853,0.00012,28.96013]
[1777204203779,37.36,78103.1,0.0,0.32872,0.00012,28.9675]
[1777204209785,37.35,78109.5,0.0,0.32948,0.00012,28.99673]
[1777204214790,37.35,78108.25,0.0,0.32932,0.00012,28.99081]
[1777204218238,37.35,78108.23,0.0,0.32932,0.00012,28.99073]
[1777204218339,37.35,78108.23,0.0,0.32932,0.00012,28.99072]
[1777204221972,37.35,78106.74,0.0,0.32914,0.00012,28.98373]
[1777204222217,37.35,78106.74,0.0,0.32914,0.00012,28.98373]
[1777204222401,37.35,78106.74,0.0,0.32914,0.00012,28.98373]
[1777204227803,37.35,78106.61,0.0,0.32912,0.00012,28.98313]
[1777204228316,37.35,78106.61,0.0,0.32912,0.00012,28.98313]
[1777204228804,37.35,78106.86,0.0,0.32915,0.00012,28.98429]
[1777204233809,37.35,78106.35,0.0,0.32907,0.00012,28.9787]
[1777204238814,37.35,78105.95,0.0,0.32903,0.00012,28.97685]
[1777204243819,37.35,78105.91,0.0,0.32902,0.00012,28.97669]
[1777204244547,37.35,78105.91,0.0,0.32902,0.00012,28.97669]
[1777204244648,37.35,78105.91,0.0,0.32902,0.00012,28.97669]
[1777204247736,37.35,78105.64,0.0,0.32899,0.00012,28.97543]
[1777204248604,37.35,78105.64,0.0,0.32899,0.00012,28.97543]
[1777204248705,37.35,78105.64,0.0,0.32899,0.00012,28.97544]
[1777204253604,37.35,78105.36,0.0,0.32896,0.00012,28.97412]
[1777204254652,37.35,78105.45,0.0,0.32897,0.00012,28.97454]
[1777204255397,37.35,78105.45,0.0,0.32897,0.00012,28.97454]
[1777204256718,37.35,78105.45,0.0,0.32897,0.00012,28.97454]
[1777204259004,37.35,78105.44,0.0,0.32897,0.00012,28.97455]
[1777204259698,37.35,78105.44,0.0,0.32897,0.00012,28.97455]
[1777204266843,37.35,78105.42,0.0,0.32896,0.00012,28.97444]
[1777204272849,37.35,78105.21,0.0,0.32894,0.00012,28.97348]
[1777204275060,37.35,78105.01,0.0,0.32892,0.00012,28.97255]
[1777204275774,37.35,78105.01,0.0,0.32892,0.00012,28.97256]
[1777204280857,37.35,78107.48,0.0,0.32921,0.00012,28.98405]
[1777204286863,37.35,78106.35,0.0,0.32908,0.00012,28.97876]
[1777204291868,37.35,78109.35,0.0,0.32942,0.00012,28.98952]
[1777204294674,37.35,78109.01,0.0,0.32938,0.00012,28.98794]
[1777204294712,37.35,78109.01,0.0,0.32938,0.00012,28.98794]
[1777204294871,37.35,78109.55,0.0,0.32945,0.00012,28.99042]
[1777204295368,37.35,78109.55,0.0,0.32945,0.00012,28.99042]
[1777204295872,37.35,78111.58,0.0,0.32969,0.00012,28.99988]
[1777204298740,37.35,78114.11,0.0,0.32999,0.00012,29.01129]
[1777204298842,37.35,78114.11,0.0,0.32998,0.00012,29.011]
[1777204299838,37.35,78114.11,0.0,0.32998,0.00012,29.011]
[1777204300028,37.35,78116.93,0.0,0.33032,0.00012,29.02405]
[1777204300697,37.35,78116.93,0.0,0.33032,0.00012,29.02405]
[1777204301475,37.35,78116.93,0.0,0.33032,0.00012,29.02401]
[1777204301652,37.35,78116.93,0.0,0.33032,0.00012,29.02401]
[1777204301878,37.35,78119.98,0.0,0.33069,0.00012,29.03819]
[1777204302394,37.35,78119.98,0.0,0.33069,0.00012,29.03819]
[1777204303333,37.35,78120.46,0.0,0.33075,0.00012,29.04036]
[1777204305112,37.35,78120.93,0.0,0.3308,0.00012,29.04243]
[1777204305549,37.35,78120.93,0.0,0.3308,0.00012,29.04243]
[1777204305882,37.35,78121.22,0.0,0.33084,0.00012,29.04372]
[1777204306855,37.35,78121.22,0.0,0.33084,0.00012,29.04372]
[1777204311888,37.35,78122.6,0.0,0.33099,0.00012,29.04974]
[1777204312045,37.35,78122.6,0.0,0.33099,0.00012,29.04974]
[1777204314484,37.35,78121.07,0.0,0.33081,0.00012,29.04259]
[1777204315364,37.35,78119.96,0.0,0.33067,0.00012,29.03739]
[1777204320616,37.34,78119.33,0.0,0.33059,0.00012,29.03428]
[1777204325902,37.34,78118.79,0.0,0.33051,0.00012,29.0315]
[1777204331908,37.34,78117.69,0.0,0.33037,0.00012,29.0262]
[1777204338605,37.34,78117.19,0.0,0.33031,0.00012,29.02371]
[1777204340079,37.34,78116.88,0.0,0.33027,0.00012,29.02221]
[1777204340168,37.34,78116.88,0.0,0.33027,0.00012,29.02221]
[1777204340917,37.34,78116.64,0.0,0.33024,0.00012,29.02103]
[1777204345923,37.34,78116.0,0.0,0.33016,0.00012,29.01789]
[1777204347672,37.34,78116.0,0.0,0.33016,0.00012,29.01786]
[1777204348979,37.34,78113.66,0.0,0.32987,0.00012,29.00699]
[1777204350207,37.34,78113.47,0.0,0.32985,0.00012,29.00611]
[1777204350928,37.34,78114.46,0.0,0.32997,0.00012,29.01063]
[1777204355933,37.34,78113.69,0.0,0.32985,0.00012,29.00378]
[1777204360938,37.34,78112.81,0.0,0.32975,0.00012,28.99963]
[1777204362371,37.34,78109.44,0.0,0.32934,0.00012,28.98396]
[1777204362940,37.34,78109.4,0.0,0.32933,0.00012,28.98374]
[1777204367945,37.34,78110.85,0.0,0.32951,0.00012,28.99044]
[1777204372950,37.34,78111.9,0.0,0.32963,0.00012,28.9953]
[1777204377955,37.34,78112.33,0.0,0.32968,0.00012,28.99725]
[1777204385963,37.34,78112.29,0.0,0.32968,0.00012,28.99693]
[1777204390968,37.33,78113.04,0.0,0.32976,0.00012,29.00031]
[1777204395973,37.33,78113.04,0.0,0.32976,0.00012,29.00023]
[1777204400978,37.33,78113.1,0.0,0.32977,0.00012,29.00045]
[1777204402301,37.33,78110.13,0.0,0.32941,0.00012,28.98666]
[1777204402953,37.33,78110.13,0.0,0.32941,0.00012,28.98666]
[1777204402969,37.33,78110.13,0.0,0.32941,0.00012,28.98667]
[1777204404310,37.33,78105.71,0.0,0.32887,0.00012,28.96605]
[1777204404579,37.33,78105.71,0.0,0.32887,0.00012,28.96605]
[1777204404593,37.33,78105.71,0.0,0.32887,0.00012,28.96605]
[1777204404982,37.33,78104.2,0.0,0.32869,0.00012,28.95905]
[1777204405983,37.33,78104.25,0.0,0.3287,0.00012,28.95929]
[1777204410988,37.33,78103.17,0.0,0.32857,0.00012,28.95433]
[1777204416994,37.34,78101.78,0.0,0.32839,0.00012,28.94482]
[1777204417142,37.34,78101.78,0.0,0.32839,0.00012,28.94482]
[1777204417995,37.34,78103.2,0.0,0.32856,0.00012,28.95147]
[1777204423000,37.34,78105.58,0.0,0.32885,0.00012,28.96265]
[1777204426534,37.34,78105.23,0.0,0.32881,0.00012,28.96103]
[1777204427276,37.34,78105.29,0.0,0.32882,0.00012,28.96133]
[1777204428005,37.34,78106.26,0.0,0.32893,0.00012,28.96586]
[1777204433010,37.34,78108.85,0.0,0.32925,0.00012,28.97795]
[1777204438015,37.34,78109.71,0.0,0.32935,0.00012,28.98194]
[1777204444021,37.34,78110.16,0.0,0.32941,0.00012,28.984]
[1777204450027,37.34,78110.66,0.0,0.32947,0.00012,28.98628]
[1777204455032,37.34,78110.9,0.0,0.32949,0.00012,28.98736]
[1777204463041,37.34,78111.22,0.0,0.32953,0.00012,28.98875]
[1777204469047,37.33,78112.72,0.0,0.32971,0.00012,28.99568]
[1777204474052,37.33,78111.82,0.0,0.32958,0.00012,28.98827]
[1777204479057,37.33,78111.5,0.0,0.32954,0.00012,28.98674]
[1777204484062,37.33,78111.39,0.0,0.32953,0.00012,28.98616]
[1777204490069,37.33,78110.07,0.0,0.32937,0.00012,28.97999]
[1777204495074,37.33,78110.4,0.0,0.32941,0.00012,28.98153]
[1777204500079,37.33,78110.45,0.0,0.32941,0.00012,28.98174]
[1777204505084,37.33,78110.67,0.0,0.32944,0.00012,28.98271]
[1777204511090,37.33,78110.75,0.0,0.32945,0.00012,28.98308]
[1777204516095,37.33,78110.52,0.0,0.32942,0.00012,28.98198]
[1777204521100,37.33,78110.65,0.0,0.32943,0.00012,28.98254]
[1777204526104,37.33,78110.71,0.0,0.32944,0.00012,28.98282]
[1777204531176,37.33,78110.79,0.0,0.32943,0.00012,28.97998]
[1777204537089,37.33,78110.86,0.0,0.32944,0.00012,28.98027]
[1777204538948,37.33,78110.9,0.0,0.32945,0.00012,28.98044]
[1777204539050,37.33,78110.9,0.0,0.32945,0.00012,28.98043]
[1777204544189,37.33,78111.11,0.0,0.32947,0.00012,28.98139]
[1777204549194,37.33,78111.41,0.0,0.32951,0.00012,28.98277]
[1777204554199,37.33,78111.4,0.0,0.3295,0.00012,28.9827]
[1777204559204,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559486,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559567,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559668,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559701,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559739,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559767,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559801,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559832,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559864,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559892,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559930,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559955,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559963,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559986,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204559996,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204560058,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204560788,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204560801,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204560804,37.33,78111.89,0.0,0.32956,0.00012,28.98491]
[1777204561206,37.33,78117.98,0.0,0.3303,0.00012,29.01316]
[1777204561358,37.33,78117.98,0.0,0.3303,0.00012,29.01316]
[1777204562207,37.33,78119.46,0.0,0.33048,0.00012,29.01997]
[1777204562603,37.33,78119.46,0.0,0.33048,0.00012,29.01997]
[1777204566731,37.33,78122.26,0.0,0.33081,0.00012,29.03274]
[1777204568760,37.33,78121.54,0.0,0.33072,0.00012,29.02931]
[1777204568792,37.33,78121.54,0.0,0.33072,0.00012,29.02931]
[1777204569422,37.33,78122.0,0.0,0.33078,0.00012,29.03163]
[1777204569430,37.33,78122.0,0.0,0.33078,0.00012,29.03163]
[1777204569556,37.33,78122.0,0.0,0.33078,0.00012,29.03163]
[1777204569802,37.33,78122.0,0.0,0.33078,0.00012,29.03163]
[1777204570215,37.33,78122.8,0.0,0.33088,0.00012,29.03547]
[1777204572441,37.33,78122.98,0.0,0.33092,0.00012,29.03669]
[1777204572460,37.33,78122.98,0.0,0.33092,0.00012,29.03669]
[1777204572463,37.33,78122.98,0.0,0.33092,0.00012,29.03669]
[1777204572793,37.33,78122.98,0.0,0.33092,0.00012,29.03669]
[1777204573218,37.33,78123.09,0.0,0.33093,0.00012,29.03734]
[1777204573473,37.33,78123.09,0.0,0.33093,0.00012,29.03734]
[1777204573923,37.33,78123.09,0.0,0.33093,0.00012,29.03734]
[1777204574219,37.34,78123.58,0.0,0.331,0.00012,29.03965]
[1777204579234,37.34,78127.31,0.0,0.33146,0.00012,29.05717]
[1777204579561,37.34,78127.31,0.0,0.33146,0.00012,29.05717]
[1777204580225,37.34,78127.95,0.0,0.33154,0.00012,29.06017]
[1777204581631,37.34,78125.33,0.0,0.33122,0.00012,29.04813]
[1777204582486,37.34,78123.0,0.0,0.33094,0.00012,29.03747]
[1777204585635,37.34,78120.19,0.0,0.33059,0.00012,29.02434]
[1777204589427,37.34,78120.38,0.0,0.33061,0.00012,29.0251]
[1777204595240,37.33,78120.67,0.0,0.33063,0.00012,29.02298]
[1777204600245,37.33,78119.72,0.0,0.33051,0.00012,29.01844]
[1777204605244,37.33,78119.52,0.0,0.33048,0.00012,29.01733]
[1777204605929,37.33,78119.78,0.0,0.33051,0.00012,29.01852]
[1777204605938,37.33,78119.78,0.0,0.33051,0.00012,29.01852]
[1777204606251,37.33,78118.63,0.0,0.33037,0.00012,29.01314]
[1777204607950,37.33,78115.85,0.0,0.33003,0.00012,29.00024]
[1777204608253,37.33,78114.26,0.0,0.32984,0.00012,28.99289]
[1777204610019,37.33,78113.74,0.0,0.32978,0.00012,28.99053]
[1777204610071,37.33,78113.74,0.0,0.32978,0.00012,28.99056]
[1777204615260,37.33,78112.76,0.0,0.32966,0.00012,28.98606]
[1777204620265,37.33,78112.3,0.0,0.3296,0.00012,28.98392]
[1777204626271,37.33,78112.39,0.0,0.32961,0.00012,28.98424]
[1777204631276,37.33,78112.7,0.0,0.32965,0.00012,28.98563]
[1777204636281,37.33,78112.24,0.0,0.32959,0.00012,28.98347]
[1777204641286,37.33,78110.49,0.0,0.32938,0.00012,28.9753]
[1777204648293,37.33,78110.99,0.0,0.32944,0.00012,28.97761]
[1777204653298,37.33,78111.61,0.0,0.3295,0.00012,28.97731]
[1777204659045,37.33,78111.92,0.0,0.32953,0.00012,28.9787]
[1777204661812,37.33,78112.4,0.0,0.32959,0.00012,28.98091]
[1777204662767,37.33,78112.4,0.0,0.32959,0.00012,28.98091]
[1777204663308,37.33,78112.4,0.0,0.32959,0.00012,28.9809]
[1777204664407,37.33,78112.56,0.0,0.32961,0.00012,28.98163]
[1777204664789,37.33,78112.56,0.0,0.32961,0.00012,28.98163]
[1777204664889,37.33,78112.56,0.0,0.32961,0.00012,28.98163]
[1777204671316,37.33,78112.23,0.0,0.32957,0.00012,28.98003]
[1777204676321,37.33,78112.48,0.0,0.3296,0.00012,28.98115]
[1777204681325,37.33,78112.63,0.0,0.32962,0.00012,28.98183]
[1777204686330,37.33,78112.91,0.0,0.32965,0.00012,28.98312]
[1777204691335,37.33,78113.2,0.0,0.32968,0.00012,28.9844]
[1777204696340,37.33,78113.63,0.0,0.32973,0.00012,28.98636]
[1777204702118,37.33,78113.6,0.0,0.32973,0.00012,28.98613]
[1777204707351,37.33,78113.72,0.0,0.32974,0.00012,28.98663]
[1777204712356,37.33,78113.22,0.0,0.32966,0.00012,28.98105]
[1777204717361,37.33,78113.94,0.0,0.32975,0.00012,28.98434]
[1777204717575,37.33,78113.94,0.0,0.32975,0.00012,28.98434]
[1777204718362,37.33,78113.92,0.0,0.32974,0.00012,28.98424]
[1777204725369,37.33,78113.43,0.0,0.32968,0.00012,28.98189]
[1777204730374,37.33,78113.36,0.0,0.32967,0.00012,28.98153]
[1777204735379,37.33,78113.34,0.0,0.32967,0.00012,28.98141]
[1777204741111,37.33,78114.33,0.0,0.32979,0.00012,28.98599]
[1777204746390,37.33,78113.81,0.0,0.32972,0.00012,28.98347]
[1777204752104,37.33,78113.68,0.0,0.32971,0.00012,28.9828]
[1777204757401,37.33,78113.46,0.0,0.32968,0.00012,28.98175]
[1777204763183,37.33,78113.45,0.0,0.32968,0.00012,28.98166]
[1777204764774,37.33,78113.3,0.0,0.32966,0.00012,28.98094]
[1777204766258,37.33,78113.3,0.0,0.32966,0.00012,28.98094]
[1777204766265,37.33,78113.3,0.0,0.32966,0.00012,28.98094]
[1777204766307,37.33,78113.3,0.0,0.32966,0.00012,28.98093]
[1777204766571,37.33,78113.3,0.0,0.32966,0.00012,28.98093]
[1777204766592,37.33,78113.3,0.0,0.32966,0.00012,28.98093]
[1777204767610,37.33,78111.69,0.0,0.32946,0.00012,28.97342]
[1777204768262,37.33,78111.69,0.0,0.32946,0.00012,28.97342]
[1777204768320,37.33,78111.69,0.0,0.32946,0.00012,28.97342]
[1777204774417,37.33,78109.63,0.0,0.3292,0.00012,28.9607]
[1777204779422,37.33,78108.93,0.0,0.32911,0.00012,28.95749]
[1777204785298,37.33,78108.67,0.0,0.32908,0.00012,28.95632]
[1777204791378,37.33,78102.96,0.0,0.3284,0.00012,28.92984]
[1777204796414,37.33,78102.5,0.0,0.32835,0.00012,28.92787]
[1777204802445,37.33,78100.64,0.0,0.32813,0.00012,28.91941]
[1777204804834,37.33,78102.4,0.0,0.32834,0.00012,28.92769]
[1777204805668,37.33,78102.46,0.0,0.32835,0.00012,28.92797]
[1777204806494,37.33,78101.03,0.0,0.32818,0.00012,28.92133]
[1777204806842,37.33,78101.03,0.0,0.32818,0.00012,28.92133]
[1777204807384,37.33,78101.03,0.0,0.32818,0.00012,28.92136]
[1777204810565,37.33,78101.53,0.0,0.32824,0.00012,28.92383]
[1777204810894,37.33,78101.53,0.0,0.32824,0.00012,28.92383]
[1777204810904,37.33,78101.53,0.0,0.32824,0.00012,28.92383]
[1777204810923,37.33,78101.53,0.0,0.32824,0.00012,28.92383]
[1777204811454,37.33,78079.66,0.0,0.3256,0.00012,28.821]
[1777204812918,37.33,78081.48,0.0,0.32582,0.00012,28.82963]
[1777204813456,37.33,78083.5,0.0,0.32607,0.00012,28.83919]
[1777204818569,37.33,78086.51,0.0,0.32643,0.00012,28.85345]
[1777204823604,37.33,78086.92,0.0,0.32648,0.00012,28.85541]
[1777204828639,37.33,78092.68,0.0,0.32718,0.00012,28.88253]
[1777204833673,37.33,78094.24,0.0,0.32735,0.00012,28.88666]
[1777204840310,37.33,78089.44,0.0,0.32677,0.00012,28.86413]
[1777204845757,37.33,78088.25,0.0,0.32663,0.00012,28.85857]
[1777204852807,37.33,78087.08,0.0,0.32649,0.00012,28.85311]
[1777204857843,37.33,78086.21,0.0,0.32639,0.00012,28.84908]
[1777204863885,37.33,78084.8,0.0,0.32622,0.00012,28.84247]
[1777204869926,37.33,78083.94,0.0,0.32612,0.00012,28.83845]
[1777204874963,37.33,78082.01,0.0,0.32588,0.00012,28.82937]
[1777204879998,37.33,78080.86,0.0,0.32575,0.00012,28.82397]
[1777204885033,37.33,78080.26,0.0,0.32567,0.00012,28.82117]
[1777204890069,37.33,78079.68,0.0,0.32561,0.00012,28.81846]
[1777204899135,37.34,78079.58,0.0,0.32558,0.00012,28.81486]
[1777204904262,37.34,78078.18,0.0,0.32541,0.00012,28.80828]
[1777204904314,37.34,78078.18,0.0,0.32541,0.00012,28.80828]
[1777204904415,37.34,78077.89,0.0,0.32538,0.00012,28.80692]
[1777204908363,37.34,78076.78,0.0,0.32524,0.00012,28.80171]
[1777204908414,37.34,78076.43,0.0,0.3252,0.00012,28.80008]
[1777204909870,37.34,78075.17,0.0,0.32505,0.00012,28.79413]
[1777204910386,37.34,78075.17,0.0,0.32505,0.00012,28.79413]
[1777204910392,37.34,78075.17,0.0,0.32505,0.00012,28.79413]
[1777204910487,37.34,78072.78,0.0,0.32476,0.00012,28.78281]
[1777204911277,37.34,78072.78,0.0,0.32476,0.00012,28.78281]
[1777204912055,37.34,78069.96,0.0,0.32443,0.00012,28.76945]
[1777204916440,37.34,78070.29,0.0,0.32447,0.00012,28.77124]
[1777204917411,37.34,78070.47,0.0,0.32449,0.00012,28.77215]
[1777204918235,37.34,78070.32,0.0,0.32448,0.00012,28.7715]
[1777204918459,37.34,78070.32,0.0,0.32448,0.00012,28.7715]
[1777204920870,37.34,78070.71,0.0,0.32453,0.00012,28.77355]
[1777204921296,37.34,78070.98,0.0,0.32457,0.00012,28.7749]
[1777204927339,37.34,78071.91,0.0,0.32467,0.00012,28.77919]
[1777204932373,37.34,78067.22,0.0,0.3241,0.00012,28.75672]
[1777204934667,37.34,78062.13,0.0,0.32349,0.00012,28.73243]
[1777204935125,37.34,78062.13,0.0,0.32349,0.00012,28.73243]
[1777204935258,37.34,78062.13,0.0,0.32349,0.00012,28.73243]
[1777204935393,37.34,78062.13,0.0,0.32349,0.00012,28.73243]
[1777204936721,37.34,78061.51,0.0,0.32342,0.00012,28.72948]
[1777204937408,37.34,78061.5,0.0,0.32342,0.00012,28.72944]
[1777204942443,37.34,78061.53,0.0,0.32342,0.00012,28.72963]
[1777204944853,37.34,78061.84,0.0,0.32346,0.00012,28.73113]
[1777204945463,37.34,78061.8,0.0,0.32345,0.00012,28.73095]
[1777204946328,37.34,78061.8,0.0,0.32345,0.00012,28.73095]
[1777204946841,37.34,78062.92,0.0,0.32359,0.00012,28.73632]
[1777204947478,37.34,78063.11,0.0,0.32361,0.00012,28.73724]
[1777204948870,37.34,78063.42,0.0,0.32365,0.00012,28.73873]
[1777204949493,37.34,78063.42,0.0,0.32365,0.00012,28.73875]
[1777204954528,37.34,78061.43,0.0,0.32342,0.00012,28.7269]
[1777204959563,37.35,78060.56,0.0,0.32333,0.00012,28.72316]
[1777204964597,37.35,78061.25,0.0,0.32341,0.00012,28.72653]
[1777204965081,37.35,78061.25,0.0,0.32341,0.00012,28.72653]
[1777204965188,37.35,78061.25,0.0,0.32341,0.00012,28.72653]
[1777204965605,37.35,78061.73,0.0,0.32347,0.00012,28.72884]
[1777204967160,37.35,78058.29,0.0,0.32306,0.00012,28.71242]
[1777204967619,37.35,78056.21,0.0,0.32281,0.00012,28.7025]
[1777204973665,37.35,78056.06,0.0,0.32279,0.00012,28.70203]
[1777204978701,37.35,78054.69,0.0,0.32264,0.00012,28.69565]
[1777204983735,37.35,78054.37,0.0,0.3226,0.00012,28.6943]
[1777204989539,37.35,78054.51,0.0,0.32262,0.00012,28.69511]
[1777204994974,37.35,78056.98,0.0,0.32292,0.00012,28.70709]
[1777205001634,37.35,78057.09,0.0,0.32294,0.00012,28.7077]
[1777205006896,37.35,78055.93,0.0,0.3228,0.00012,28.70231]
[1777205011932,37.35,78056.04,0.0,0.3228,0.00012,28.69974]
[1777205018035,37.35,78055.52,0.0,0.32274,0.00012,28.69734]
[1777205023876,37.36,78052.52,0.0,0.32239,0.00012,28.6831]
[1777205023977,37.36,78052.29,0.0,0.32236,0.00012,28.68202]
[1777205029244,37.36,78052.38,0.0,0.32237,0.00012,28.68258]
[1777205031341,37.36,78052.38,0.0,0.32238,0.00012,28.68264]
[1777205031977,37.36,78052.85,0.0,0.32243,0.00012,28.68493]
[1777205032078,37.36,78053.83,0.0,0.32255,0.00012,28.68965]
[1777205034313,37.36,78053.83,0.0,0.32255,0.00012,28.68968]
[1777205034609,37.36,78053.83,0.0,0.32255,0.00012,28.68968]
[1777205037302,37.36,78054.18,0.0,0.3226,0.00012,28.69143]
[1777205037331,37.36,78054.18,0.0,0.3226,0.00012,28.69143]
[1777205044845,37.36,78054.66,0.0,0.32266,0.00012,28.69385]
[1777205046213,37.36,78054.66,0.0,0.32266,0.00012,28.6939]
[1777205046230,37.36,78054.66,0.0,0.32266,0.00012,28.6939]
[1777205046275,37.36,78054.77,0.0,0.32267,0.00012,28.69445]
[1777205047588,37.36,78054.77,0.0,0.32267,0.00012,28.69445]
[1777205053222,37.36,78056.72,0.0,0.32291,0.00012,28.70385]
[1777205056767,37.36,78056.76,0.0,0.32291,0.00012,28.70405]
[1777205058386,37.36,78056.32,0.0,0.32286,0.00012,28.70195]
[1777205058486,37.36,78056.69,0.0,0.32291,0.00012,28.70372]
[1777205064298,37.36,78053.59,0.0,0.32253,0.00012,28.68893]
[1777205069326,37.36,78053.47,0.0,0.32252,0.00012,28.6884]
[1777205075376,37.36,78052.85,0.0,0.32243,0.00012,28.68235]
[1777205080690,37.36,78052.29,0.0,0.32237,0.00012,28.67974]
[1777205080700,37.36,78052.29,0.0,0.32237,0.00012,28.67974]
[1777205080782,37.36,78050.81,0.0,0.32219,0.00012,28.67266]
[1777205081417,37.36,78050.6,0.0,0.32217,0.00012,28.67168]
[1777205082276,37.36,78050.6,0.0,0.32217,0.00012,28.67168]
[1777205082575,37.36,78050.6,0.0,0.32217,0.00012,28.67168]
[1777205082729,37.36,78050.6,0.0,0.32217,0.00012,28.67168]
[1777205083432,37.36,78048.86,0.0,0.32196,0.00012,28.66337]
[1777205088469,37.36,78045.29,0.0,0.32153,0.00012,28.64635]
[1777205094975,37.36,78042.46,0.0,0.3212,0.00012,28.63288]
[1777205100180,37.36,78039.61,0.0,0.32087,0.00012,28.61945]
[1777205105586,37.37,78036.66,0.0,0.32052,0.00012,28.60557]
[1777205110825,37.37,78042.75,0.0,0.32126,0.00012,28.63523]
[1777205111136,37.37,78042.75,0.0,0.32126,0.00012,28.63523]
[1777205111741,37.37,78042.75,0.0,0.32126,0.00012,28.63528]
[1777205116805,37.37,78042.75,0.0,0.32127,0.00012,28.63549]
[1777205122295,37.37,78043.12,0.0,0.32132,0.00012,28.63752]
[1777205125356,37.37,78043.12,0.0,0.32132,0.00012,28.63761]
[1777205125583,37.37,78043.12,0.0,0.32132,0.00012,28.63765]
[1777205130988,37.37,78043.12,0.0,0.32133,0.00012,28.63782]
[1777205136112,37.37,78042.48,0.0,0.32124,0.00012,28.63181]
[1777205141700,37.37,78042.6,0.0,0.32126,0.00012,28.63248]
[1777205149895,37.38,78042.54,0.0,0.32127,0.00012,28.63281]
[1777205154928,37.38,78046.34,0.0,0.32173,0.00012,28.65133]
[1777205162577,37.38,78047.63,0.0,0.32189,0.00012,28.65787]
[1777205163967,37.38,78047.63,0.0,0.32189,0.00012,28.65792]
[1777205164010,37.38,78047.63,0.0,0.32189,0.00012,28.65792]
[1777205176079,37.39,78045.26,0.0,0.32163,0.00012,28.64718]
[1777205181114,37.39,78043.78,0.0,0.32146,0.00012,28.64031]
[1777205188162,37.39,78043.55,0.0,0.32144,0.00012,28.63956]
[1777205193199,37.39,78046.05,0.0,0.32173,0.00012,28.64862]
[1777205198266,37.39,78045.78,0.0,0.3217,0.00012,28.64745]
[1777205204274,37.39,78044.67,0.0,0.32157,0.00012,28.64231]
[1777205210318,37.39,78043.94,0.0,0.32149,0.00012,28.63894]
[1777205215353,37.39,78046.92,0.0,0.32185,0.00012,28.65339]
[1777205221459,37.39,78047.57,0.0,0.32193,0.00012,28.6566]
[1777205223162,37.39,78048.15,0.0,0.322,0.00012,28.65945]
[1777205224806,37.39,78048.64,0.0,0.32206,0.00012,28.66183]
[1777205225423,37.39,78048.51,0.0,0.32205,0.00012,28.66125]
[1777205230707,37.4,78047.62,0.0,0.32194,0.00012,28.65706]
[1777205238703,37.4,78047.72,0.0,0.32196,0.00012,28.65769]
[1777205238984,37.4,78049.94,0.0,0.32223,0.00012,28.6684]
[1777205239523,37.4,78049.94,0.0,0.32223,0.00012,28.66842]
[1777205240448,37.4,78049.94,0.0,0.32223,0.00012,28.66842]
[1777205241016,37.4,78050.84,0.0,0.32233,0.00012,28.67275]
[1777205241797,37.4,78050.84,0.0,0.32233,0.00012,28.67276]
[1777205247096,37.4,78051.05,0.0,0.32236,0.00012,28.67382]
[1777205247197,37.4,78051.23,0.0,0.32238,0.00012,28.6747]
[1777205251567,37.4,78051.22,0.0,0.32238,0.00012,28.67468]
[1777205252445,37.4,78051.9,0.0,0.32245,0.00012,28.67475]
[1777205257427,37.4,78051.97,0.0,0.32246,0.00012,28.67515]
[1777205258246,37.4,78051.36,0.0,0.32239,0.00012,28.67224]
[1777205263410,37.4,78049.97,0.0,0.32222,0.00012,28.6657]
[1777205268592,37.4,78049.27,0.0,0.32214,0.00012,28.66252]
[1777205269427,37.4,78049.37,0.0,0.32216,0.00012,28.66303]
[1777205269430,37.4,78049.37,0.0,0.32216,0.00012,28.66303]
[1777205269732,37.4,78047.63,0.0,0.32195,0.00012,28.65472]
[1777205270483,37.4,78047.63,0.0,0.32195,0.00012,28.65472]
[1777205271437,37.4,78046.2,0.0,0.32178,0.00012,28.64789]
[1777205271530,37.4,78045.63,0.0,0.32171,0.00012,28.64519]
[1777205277789,37.4,78046.17,0.0,0.32178,0.00012,28.64807]
[1777205282824,37.4,78049.7,0.0,0.32221,0.00012,28.66526]
[1777205283599,37.4,78049.7,0.0,0.32221,0.00012,28.66526]
[1777205283832,37.4,78050.17,0.0,0.32227,0.00012,28.66757]
[1777205285624,37.4,78050.62,0.0,0.32233,0.00012,28.66977]
[1777205285725,37.4,78050.62,0.0,0.32233,0.00012,28.66982]
[1777205287653,37.4,78050.62,0.0,0.32233,0.00012,28.66982]
[1777205287754,37.4,78050.62,0.0,0.32233,0.00012,28.66992]
[1777205293904,37.41,78050.62,0.0,0.32234,0.00012,28.67022]
[1777205298939,37.41,78050.8,0.0,0.32237,0.00012,28.67134]
[1777205303974,37.41,78053.32,0.0,0.32268,0.00012,28.68365]
[1777205311023,37.41,78053.57,0.0,0.3227,0.00012,28.68207]
[1777205317065,37.41,78052.16,0.0,0.32254,0.00012,28.67566]
[1777205322221,37.41,78050.86,0.0,0.32239,0.00012,28.66969]
[1777205322319,37.42,78051.67,0.0,0.32249,0.00012,28.67364]
[1777205323008,37.42,78051.67,0.0,0.32249,0.00012,28.67364]
[1777205324226,37.42,78051.81,0.0,0.32251,0.00012,28.67438]
[1777205324289,37.42,78051.81,0.0,0.32251,0.00012,28.67438]
[1777205324324,37.42,78051.81,0.0,0.32251,0.00012,28.67445]
[1777205326137,37.42,78051.81,0.0,0.32251,0.00012,28.67452]
[1777205326282,37.42,78051.81,0.0,0.32251,0.00012,28.67452]
[1777205326291,37.42,78051.81,0.0,0.32251,0.00012,28.67452]
[1777205326375,37.42,78047.44,0.0,0.32199,0.00012,28.65366]
[1777205332170,37.42,78044.18,0.0,0.32162,0.00012,28.63858]
[1777205334403,37.42,78043.86,0.0,0.32158,0.00012,28.63714]
[1777205334501,37.42,78043.86,0.0,0.32158,0.00012,28.63724]
[1777205340118,37.42,78042.64,0.0,0.32145,0.00012,28.63187]
[1777205346268,37.42,78038.98,0.0,0.32099,0.00012,28.61357]
[1777205352311,37.42,78039.34,0.0,0.32104,0.00012,28.61551]
[1777205357346,37.42,78040.14,0.0,0.32115,0.00012,28.6199]
[1777205363978,37.43,78040.77,0.0,0.32124,0.00012,28.62357]
[1777205364704,37.43,78040.77,0.0,0.32124,0.00012,28.62357]
[1777205364870,37.43,78040.77,0.0,0.32124,0.00012,28.62357]
[1777205365549,37.43,78041.18,0.0,0.3213,0.00012,28.62564]
[1777205366908,37.43,78041.18,0.0,0.3213,0.00012,28.62571]
[1777205368230,37.43,78041.24,0.0,0.32131,0.00012,28.62613]
[1777205368932,37.43,78041.24,0.0,0.32131,0.00012,28.62613]
[1777205374466,37.43,78041.78,0.0,0.32137,0.00012,28.62599]
[1777205379501,37.43,78042.97,0.0,0.32152,0.00012,28.63202]
[1777205384535,37.44,78042.77,0.0,0.32151,0.00012,28.63137]
[1777205390577,37.44,78042.79,0.0,0.32152,0.00012,28.63183]
[1777205395612,37.44,78042.72,0.0,0.32152,0.00012,28.6318]
[1777205400848,37.44,78042.54,0.0,0.3215,0.00012,28.63117]
[1777205404988,37.44,78042.78,0.0,0.32154,0.00012,28.63251]
[1777205405490,37.44,78042.48,0.0,0.3215,0.00012,28.63119]
[1777205405573,37.44,78042.48,0.0,0.32151,0.00012,28.63125]
[1777205406571,37.44,78042.48,0.0,0.32151,0.00012,28.63125]
[1777205407500,37.44,78042.48,0.0,0.32151,0.00012,28.63132]
[1777205414330,37.44,78043.1,0.0,0.32157,0.00012,28.63395]
[1777205415193,37.44,78043.1,0.0,0.32157,0.00012,28.63395]
[1777205415281,37.44,78043.1,0.0,0.32157,0.00012,28.63381]
[1777205419497,37.44,78042.56,0.0,0.3215,0.00012,28.63093]
[1777205419665,37.44,78042.56,0.0,0.3215,0.00012,28.63093]
[1777205419783,37.44,78041.78,0.0,0.32139,0.00012,28.6269]
[1777205425824,37.43,78040.93,0.0,0.32127,0.00012,28.62197]
[1777205430858,37.43,78040.04,0.0,0.32114,0.00012,28.61699]
[1777205438922,37.42,78039.78,0.0,0.32107,0.00012,28.61143]
[1777205444541,37.42,78038.21,0.0,0.32086,0.00012,28.60307]
[1777205449992,37.41,78038.21,0.0,0.32084,0.00012,28.60241]
[1777205452108,37.41,78037.35,0.0,0.32073,0.00012,28.59813]
[1777205453013,37.41,78037.25,0.0,0.32071,0.00012,28.59738]
[1777205453575,37.41,78037.25,0.0,0.32071,0.00012,28.59738]
[1777205454141,37.41,78036.92,0.0,0.32067,0.00012,28.59566]
[1777205454240,37.41,78036.92,0.0,0.32067,0.00012,28.59553]
[1777205460072,37.41,78035.76,0.0,0.32051,0.00012,28.58929]
[1777205464280,37.4,78030.28,0.0,0.31984,0.00012,28.56232]
[1777205465113,37.4,78031.0,0.0,0.31993,0.00012,28.56571]
[1777205466379,37.4,78030.79,0.0,0.3199,0.00012,28.56459]
[1777205469497,37.4,78031.82,0.0,0.32001,0.00012,28.56928]
[1777205469598,37.4,78031.67,0.0,0.31999,0.00012,28.56845]
[1777205471538,37.4,78030.77,0.0,0.31988,0.00012,28.564]
[1777205471540,37.4,78029.55,0.0,0.31973,0.00012,28.55801]
[1777205472737,37.4,78029.55,0.0,0.31973,0.00012,28.55801]
[1777205473568,37.4,78025.8,0.0,0.31928,0.00012,28.53974]
[1777205477770,37.4,78018.72,0.0,0.31843,0.00012,28.50509]
[1777205477866,37.4,78018.96,0.0,0.31846,0.00012,28.50623]
[1777205483236,37.4,78020.87,0.0,0.31868,0.00012,28.51539]
[1777205488378,37.4,78021.88,0.0,0.3188,0.00012,28.52023]
[1777205495000,37.4,78024.08,0.0,0.31905,0.00012,28.52762]
[1777205495846,37.4,78022.66,0.0,0.31888,0.00012,28.52072]
[1777205495964,37.4,78022.66,0.0,0.31888,0.00012,28.52072]
[1777205495980,37.4,78022.66,0.0,0.31888,0.00012,28.52072]
[1777205496056,37.4,78015.12,0.0,0.31798,0.00012,28.48399]
[1777205498031,37.4,78013.34,0.0,0.31776,0.00012,28.47533]
[1777205498132,37.4,78010.05,0.0,0.31737,0.00012,28.45903]
[1777205499785,37.39,78011.18,0.0,0.3175,0.00012,28.46435]
[1777205500109,37.39,78011.18,0.0,0.3175,0.00012,28.46435]
[1777205500921,37.39,78011.55,0.0,0.31753,0.00012,28.46594]
[1777205502024,37.39,78013.58,0.0,0.31777,0.00012,28.47565]
[1777205502102,37.39,78013.83,0.0,0.31779,0.00012,28.47665]
[1777205507403,37.38,78017.48,0.0,0.3182,0.00012,28.49318]
[1777205512731,37.38,78017.35,0.0,0.31816,0.00012,28.4919]
[1777205512736,37.38,78017.35,0.0,0.31816,0.00012,28.4919]
[1777205513679,37.38,78017.22,0.0,0.31814,0.00012,28.49084]
[1777205514121,37.38,78017.22,0.0,0.31814,0.00012,28.49084]
[1777205514283,37.38,78016.52,0.0,0.31805,0.00012,28.48721]
[1777205514578,37.38,78016.52,0.0,0.31805,0.00012,28.48721]
[1777205516162,37.38,78016.26,0.0,0.31801,0.00012,28.48573]
[1777205516455,37.37,78016.26,0.0,0.31801,0.00012,28.48551]
[1777205518183,37.37,78015.91,0.0,0.31796,0.00012,28.48359]
[1777205520569,37.37,78016.28,0.0,0.31799,0.00012,28.48498]
[1777205522242,37.37,78015.2,0.0,0.31785,0.00012,28.47921]
[1777205528550,37.36,78014.32,0.0,0.31772,0.00012,28.47392]
[1777205533586,37.36,78013.53,0.0,0.31761,0.00012,28.46937]
[1777205536441,37.36,78013.3,0.0,0.31757,0.00012,28.46811]
[1777205541536,37.36,78012.81,0.0,0.3175,0.00012,28.46531]
[1777205546582,37.36,78012.43,0.0,0.31747,0.00012,28.46376]
[1777205550631,37.36,78013.75,0.0,0.31763,0.00012,28.47039]
[1777205550653,37.36,78013.75,0.0,0.31763,0.00012,28.47039]
[1777205552671,37.36,78013.75,0.0,0.31762,0.00012,28.46735]
[1777205552770,37.36,78013.43,0.0,0.31758,0.00012,28.46584]
[1777205558227,37.36,78013.17,0.0,0.31756,0.00012,28.4648]
[1777205562834,37.36,78012.73,0.0,0.31751,0.00012,28.46294]
[1777205562867,37.36,78012.73,0.0,0.31751,0.00012,28.46294]
[1777205562967,37.36,78010.49,0.0,0.31725,0.00012,28.45204]
[1777205563357,37.36,78010.49,0.0,0.31725,0.00012,28.45204]
[1777205563366,37.36,78010.49,0.0,0.31725,0.00012,28.45204]
[1777205563796,37.36,78010.49,0.0,0.31725,0.00012,28.4521]
[1777205568830,37.37,78010.78,0.0,0.31729,0.00012,28.45387]
[1777205573867,37.37,78009.75,0.0,0.31718,0.00012,28.44918]
[1777205578902,37.37,78009.15,0.0,0.31712,0.00012,28.44662]
[1777205583938,37.37,78006.21,0.0,0.31677,0.00012,28.43259]
[1777205586198,37.37,78003.47,0.0,0.31645,0.00012,28.41922]
[1777205586289,37.37,78000.7,0.0,0.31612,0.00012,28.4055]
[1777205586323,37.37,78000.7,0.0,0.31612,0.00012,28.4055]
[1777205586958,37.37,78000.7,0.0,0.31611,0.00012,28.40541]
[1777205587717,37.37,78000.7,0.0,0.31611,0.00012,28.40541]
[1777205588066,37.37,78000.7,0.0,0.31611,0.00012,28.40541]
[1777205590104,37.37,77996.82,0.0,0.31564,0.00012,28.38598]
[1777205590205,37.37,77996.64,0.0,0.31562,0.00012,28.38495]
[1777205596022,37.37,77998.07,0.0,0.31577,0.00012,28.3913]
[1777205601056,37.36,77993.0,0.0,0.31515,0.00012,28.36582]
[1777205606092,37.36,77988.88,0.0,0.31465,0.00012,28.34499]
[1777205608386,37.36,77987.08,0.0,0.31443,0.00012,28.33591]
[1777205608550,37.36,77987.08,0.0,0.31443,0.00012,28.33591]
[1777205609114,37.36,77985.97,0.0,0.3143,0.00012,28.33032]
[1777205612337,37.36,77984.34,0.0,0.31408,0.00012,28.31867]
[1777205613589,37.36,77984.1,0.0,0.31405,0.00012,28.31735]
[1777205614149,37.36,77984.07,0.0,0.31404,0.00012,28.31707]
[1777205614650,37.36,77984.07,0.0,0.31404,0.00012,28.31707]
[1777205614766,37.36,77984.07,0.0,0.31404,0.00012,28.31707]
[1777205618289,37.35,77982.33,0.0,0.31382,0.00012,28.30791]
[1777205619652,37.35,77980.4,0.0,0.31359,0.00012,28.29819]
[1777205625226,37.35,77974.31,0.0,0.31285,0.00012,28.26716]
[1777205625749,37.35,77974.31,0.0,0.31285,0.00012,28.26716]
[1777205626234,37.35,77973.37,0.0,0.31273,0.00012,28.26238]
[1777205631271,37.35,77971.8,0.0,0.31253,0.00012,28.25407]
[1777205636306,37.34,77969.59,0.0,0.31226,0.00012,28.24254]
[1777205641965,37.34,77968.56,0.0,0.31213,0.00012,28.23704]
[1777205642061,37.34,77967.94,0.0,0.31205,0.00012,28.23376]
[1777205648312,37.34,77966.79,0.0,0.3119,0.00012,28.22756]
[1777205652125,37.34,77965.86,0.0,0.31178,0.00012,28.22255]
[1777205652226,37.34,77963.64,0.0,0.31152,0.00012,28.21133]
[1777205654153,37.34,77963.64,0.0,0.31151,0.00012,28.21125]
[1777205654246,37.34,77962.15,0.0,0.31134,0.00012,28.2037]
[1777205659467,37.33,77962.24,0.0,0.31134,0.00012,28.20372]
[1777205664502,37.33,77963.9,0.0,0.31152,0.00012,28.21166]
[1777205669537,37.33,77963.09,0.0,0.31141,0.00012,28.20716]
[1777205674573,37.33,77962.67,0.0,0.31134,0.00012,28.20141]
[1777205679610,37.33,77960.89,0.0,0.31112,0.00012,28.19208]
[1777205686233,37.32,77961.99,0.0,0.31123,0.00012,28.19713]
[1777205691573,37.32,77962.29,0.0,0.31126,0.00012,28.19839]
[1777205696727,37.32,77961.82,0.0,0.31119,0.00012,28.19535]
[1777205701763,37.32,77961.5,0.0,0.31114,0.00012,28.19332]
[1777205706797,37.31,77961.03,0.0,0.31108,0.00012,28.19054]
[1777205711832,37.31,77960.5,0.0,0.311,0.00012,28.18746]
[1777205716868,37.31,77963.09,0.0,0.3113,0.00012,28.20006]
[1777205721902,37.31,77962.19,0.0,0.31118,0.00012,28.19508]
[1777205727201,37.31,77960.45,0.0,0.31097,0.00012,28.18598]
[1777205732533,37.3,77959.1,0.0,0.31078,0.00012,28.17548]
[1777205734325,37.3,77957.58,0.0,0.31059,0.00012,28.16775]
[1777205734381,37.3,77957.58,0.0,0.31059,0.00012,28.16775]
[1777205735280,37.3,77957.56,0.0,0.31059,0.00012,28.16758]
[1777205735291,37.3,77957.56,0.0,0.31059,0.00012,28.16758]
[1777205735299,37.3,77957.56,0.0,0.31059,0.00012,28.16758]
[1777205735313,37.3,77955.75,0.0,0.31037,0.00012,28.15839]
[1777205737316,37.3,77955.03,0.0,0.31029,0.00012,28.15469]
[1777205737331,37.3,77955.03,0.0,0.31029,0.00012,28.15469]
[1777205737357,37.3,77955.03,0.0,0.31029,0.00012,28.15469]
[1777205737386,37.3,77955.03,0.0,0.31029,0.00012,28.15469]
[1777205737416,37.3,77955.73,0.0,0.31037,0.00012,28.15816]
[1777205737445,37.3,77955.73,0.0,0.31037,0.00012,28.15816]
[1777205737475,37.3,77955.73,0.0,0.31037,0.00012,28.15816]
[1777205737505,37.3,77955.73,0.0,0.31037,0.00012,28.15816]
[1777205739343,37.3,77955.73,0.0,0.31037,0.00012,28.15811]
[1777205739381,37.3,77955.77,0.0,0.31037,0.00012,28.15825]
[1777205744892,37.3,77955.72,0.0,0.31036,0.00012,28.1577]
[1777205744902,37.3,77955.72,0.0,0.31036,0.00012,28.1577]
[1777205745066,37.3,77955.53,0.0,0.31033,0.00012,28.15668]
[1777205747805,37.3,77951.15,0.0,0.30981,0.00012,28.13446]
[1777205753123,37.3,77948.22,0.0,0.30946,0.00012,28.11945]
[1777205758285,37.3,77950.22,0.0,0.30969,0.00012,28.12949]
[1777205761273,37.3,77951.67,0.0,0.30986,0.00012,28.13675]
[1777205767221,37.3,77951.99,0.0,0.3099,0.00012,28.13823]
[1777205772256,37.3,77951.76,0.0,0.30987,0.00012,28.13701]
[1777205777291,37.3,77952.36,0.0,0.30994,0.00012,28.14]
[1777205780654,37.3,77953.0,0.0,0.31001,0.00012,28.14322]
[1777205780739,37.3,77953.0,0.0,0.31001,0.00012,28.14322]
[1777205781319,37.3,77953.1,0.0,0.31003,0.00012,28.14371]
[1777205781601,37.3,77953.1,0.0,0.31003,0.00012,28.14371]
[1777205781960,37.3,77953.1,0.0,0.31003,0.00012,28.14371]
[1777205784282,37.3,77961.69,0.0,0.31104,0.00012,28.18698]
[1777205784325,37.3,77961.69,0.0,0.31104,0.00012,28.18698]
[1777205786004,37.29,77963.42,0.0,0.31125,0.00012,28.19559]
[1777205786353,37.29,77964.07,0.0,0.31132,0.00012,28.19881]
[1777205791388,37.29,77964.29,0.0,0.31133,0.00012,28.19641]
[1777205797005,37.29,77963.67,0.0,0.31124,0.00012,28.19296]
[1777205802465,37.29,77962.72,0.0,0.31112,0.00012,28.18792]
[1777205808151,37.29,77962.53,0.0,0.31109,0.00012,28.18671]
[1777205808337,37.29,77962.53,0.0,0.31109,0.00012,28.18671]
[1777205810347,37.29,77962.53,0.0,0.31109,0.00012,28.18661]
[1777205810448,37.29,77959.78,0.0,0.31076,0.00012,28.17272]
[1777205811615,37.29,77959.44,0.0,0.31072,0.00012,28.17097]
[1777205812373,37.29,77959.44,0.0,0.31072,0.00012,28.17097]
[1777205812474,37.29,77959.68,0.0,0.31075,0.00012,28.17214]
[1777205817895,37.29,77958.02,0.0,0.31055,0.00012,28.1636]
[1777205818574,37.29,77958.54,0.0,0.31061,0.00012,28.16619]
[1777205821807,37.29,77963.89,0.0,0.31124,0.00012,28.19299]
[1777205822523,37.29,77964.0,0.0,0.31125,0.00012,28.19349]
[1777205822623,37.29,77964.0,0.0,0.31125,0.00012,28.19342]
[1777205827855,37.28,77970.79,0.0,0.31205,0.00012,28.22724]
[1777205833014,37.28,77969.43,0.0,0.31188,0.00012,28.21996]
[1777205838860,37.28,77965.11,0.0,0.31135,0.00012,28.19782]
[1777205838946,37.28,77963.22,0.0,0.31113,0.00012,28.18824]
[1777205842747,37.28,77961.24,0.0,0.31089,0.00012,28.17809]
[1777205842912,37.28,77961.24,0.0,0.31089,0.00012,28.17809]
[1777205843002,37.28,77960.5,0.0,0.3108,0.00012,28.17431]
[1777205844317,37.28,77960.5,0.0,0.3108,0.00012,28.17431]
[1777205844948,37.28,77960.5,0.0,0.3108,0.00012,28.17426]
[1777205845230,37.28,77959.81,0.0,0.31071,0.00012,28.17074]
[1777205849029,37.28,77960.71,0.0,0.31082,0.00012,28.17513]
[1777205849130,37.28,77960.65,0.0,0.31081,0.00012,28.17478]
[1777205855127,37.28,77961.05,0.0,0.31083,0.00012,28.17334]
[1777205855216,37.28,77961.05,0.0,0.31083,0.00012,28.17329]
[1777205857599,37.27,77960.76,0.0,0.3108,0.00012,28.17175]
[1777205859190,37.27,77960.76,0.0,0.31079,0.00012,28.1717]
[1777205859291,37.27,77959.02,0.0,0.31059,0.00012,28.16289]
[1777205863262,37.27,77959.12,0.0,0.3106,0.00012,28.16328]
[1777205863333,37.27,77959.12,0.0,0.3106,0.00012,28.16328]
[1777205863349,37.27,77958.94,0.0,0.31057,0.00012,28.16234]
[1777205865281,37.27,77958.94,0.0,0.31057,0.00012,28.1623]
[1777205865377,37.27,77959.64,0.0,0.31066,0.00012,28.1658]
[1777205867302,37.27,77959.64,0.0,0.31065,0.00012,28.16577]
[1777205867400,37.27,77959.86,0.0,0.31068,0.00012,28.16684]
[1777205870646,37.27,77959.86,0.0,0.31068,0.00012,28.16677]
[1777205871377,37.27,77959.86,0.0,0.31068,0.00012,28.16677]
[1777205871472,37.27,77961.13,0.0,0.31083,0.00012,28.1731]
[1777205876985,37.27,77963.61,0.0,0.31111,0.00012,28.18532]
[1777205882479,37.27,77962.29,0.0,0.31095,0.00012,28.1785]
[1777205888062,37.27,77962.38,0.0,0.31096,0.00012,28.17868]
[1777205893097,37.27,77962.12,0.0,0.31092,0.00012,28.1772]
[1777205893664,37.27,77962.12,0.0,0.31092,0.00012,28.1772]
[1777205893669,37.27,77962.12,0.0,0.31092,0.00012,28.1772]
[1777205894103,37.27,77961.98,0.0,0.3109,0.00012,28.17646]
[1777205899501,37.27,77962.01,0.0,0.3109,0.00012,28.17647]
[1777205905148,37.27,77961.99,0.0,0.3109,0.00012,28.17621]
[1777205910215,37.26,77961.4,0.0,0.31082,0.00012,28.17303]
[1777205915384,37.26,77968.22,0.0,0.31161,0.00012,28.20399]
[1777205921109,37.26,77970.76,0.0,0.31191,0.00012,28.21646]
[1777205926328,37.26,77971.91,0.0,0.31204,0.00012,28.22197]
[1777205931363,37.26,77970.79,0.0,0.3119,0.00012,28.21615]
[1777205936398,37.26,77971.92,0.0,0.31203,0.00012,28.22161]
[1777205942440,37.26,77971.52,0.0,0.31198,0.00012,28.21934]
[1777205947476,37.26,77971.28,0.0,0.31194,0.00012,28.21791]
[1777205952511,37.26,77970.38,0.0,0.31183,0.00012,28.21317]
[1777205958552,37.25,77970.47,0.0,0.31183,0.00012,28.21336]
[1777205963587,37.25,77969.36,0.0,0.31169,0.00012,28.20757]
[1777205968622,37.25,77969.25,0.0,0.31168,0.00012,28.20681]
[1777205973658,37.25,77969.46,0.0,0.31168,0.00012,28.20439]
[1777205981713,37.25,77969.63,0.0,0.31169,0.00012,28.20492]
[1777205986754,37.25,77969.48,0.0,0.31167,0.00012,28.20396]
[1777205994805,37.25,77969.65,0.0,0.31168,0.00012,28.20448]
[1777206000166,37.25,77970.61,0.0,0.31179,0.00012,28.20912]
[1777206008479,37.24,77970.28,0.0,0.31174,0.00012,28.20705]
[1777206013938,37.24,77969.0,0.0,0.31158,0.00012,28.20037]
[1777206019234,37.24,77969.11,0.0,0.31159,0.00012,28.20076]
[1777206025497,37.24,77969.04,0.0,0.31157,0.00012,28.20017]
[1777206030688,37.24,77969.07,0.0,0.31157,0.00012,28.20013]
[1777206030701,37.24,77978.79,0.0,0.31273,0.00012,28.24885]
[1777206036662,37.24,77977.97,0.0,0.3126,0.00012,28.24111]
[1777206037499,37.24,77978.21,0.0,0.31263,0.00012,28.24223]
[1777206043140,37.23,77976.45,0.0,0.31241,0.00012,28.23286]
[1777206048176,37.23,77972.76,0.0,0.31196,0.00012,28.214]
[1777206050487,37.23,77972.6,0.0,0.31194,0.00012,28.21314]
[1777206051314,37.23,77972.39,0.0,0.31191,0.00012,28.21202]
[1777206057239,37.23,77971.81,0.0,0.31183,0.00012,28.20868]
[1777206063281,37.23,77971.65,0.0,0.3118,0.00012,28.20752]
[1777206068318,37.23,77970.3,0.0,0.31163,0.00012,28.20045]
[1777206074358,37.22,77970.33,0.0,0.31163,0.00012,28.20027]
[1777206080400,37.22,77970.29,0.0,0.31162,0.00012,28.19975]
[1777206085587,37.22,77969.7,0.0,0.31154,0.00012,28.19657]
[1777206086373,37.22,77969.99,0.0,0.31157,0.00012,28.19797]
[1777206086474,37.22,77966.92,0.0,0.31121,0.00012,28.18247]
[1777206086837,37.22,77966.92,0.0,0.31121,0.00012,28.18247]
[1777206088396,37.22,77966.92,0.0,0.31121,0.00012,28.18242]
[1777206088498,37.22,77966.99,0.0,0.31121,0.00012,28.18273]
[1777206093700,37.22,77966.8,0.0,0.31117,0.00012,28.17839]
[1777206099537,37.22,77968.36,0.0,0.31135,0.00012,28.186]
[1777206100824,37.22,77969.83,0.0,0.31152,0.00012,28.19335]
[1777206102351,37.22,77970.96,0.0,0.31166,0.00012,28.19899]
[1777206109796,37.22,77970.7,0.0,0.31162,0.00012,28.19742]
[1777206110626,37.22,77971.38,0.0,0.3117,0.00012,28.20068]
[1777206110646,37.22,77971.38,0.0,0.3117,0.00012,28.20068]
[1777206110657,37.22,77971.38,0.0,0.3117,0.00012,28.20068]
[1777206110707,37.22,77971.38,0.0,0.3117,0.00012,28.20068]
[1777206110719,37.22,77975.42,0.0,0.31218,0.00012,28.22092]
[1777206111941,37.22,77975.36,0.0,0.31217,0.00012,28.22056]
[1777206111961,37.22,77975.36,0.0,0.31217,0.00012,28.22056]
[1777206112535,37.22,77975.36,0.0,0.31217,0.00012,28.22056]
[1777206112575,37.22,77975.36,0.0,0.31217,0.00012,28.22056]
[1777206112637,37.21,77982.02,0.0,0.31296,0.00012,28.25386]
[1777206114752,37.21,77982.02,0.0,0.31296,0.00012,28.25378]
[1777206115645,37.21,77983.77,0.0,0.31316,0.00012,28.26233]
[1777206120681,37.21,77986.5,0.0,0.31347,0.00012,28.27546]
[1777206125716,37.21,77988.67,0.0,0.31372,0.00012,28.28572]
[1777206126927,37.21,77989.63,0.0,0.31383,0.00012,28.29039]
[1777206127730,37.21,77989.75,0.0,0.31384,0.00012,28.29087]
[1777206128444,37.21,77989.75,0.0,0.31384,0.00012,28.29087]
[1777206128463,37.21,77989.75,0.0,0.31384,0.00012,28.29087]
[1777206128739,37.21,77989.75,0.0,0.31384,0.00012,28.29087]
[1777206128737,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206128917,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129168,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129258,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129272,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129315,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129395,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129422,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129576,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129736,37.21,77990.88,0.0,0.31397,0.00012,28.29638]
[1777206129744,37.21,78001.75,0.0,0.31527,0.00012,28.35029]
[1777206130093,37.21,78001.75,0.0,0.31527,0.00012,28.35029]
[1777206130654,37.21,78001.75,0.0,0.31527,0.00012,28.35029]
[1777206130703,37.21,78001.75,0.0,0.31527,0.00012,28.35029]
[1777206130787,37.21,78000.22,0.0,0.31509,0.00012,28.34268]
[1777206135166,37.21,78002.39,0.0,0.31535,0.00012,28.35338]
[1777206135173,37.21,78002.39,0.0,0.31535,0.00012,28.35338]
[1777206135213,37.21,78002.39,0.0,0.31535,0.00012,28.35338]
[1777206135786,37.21,78002.39,0.0,0.31535,0.00012,28.35348]
[1777206137124,37.21,78002.44,0.0,0.31536,0.00012,28.35383]
[1777206137801,37.21,78001.06,0.0,0.31519,0.00012,28.34708]
[1777206138497,37.21,78001.06,0.0,0.31519,0.00012,28.34708]
[1777206139127,37.21,78001.69,0.0,0.31527,0.00012,28.35031]
[1777206144850,37.21,78003.35,0.0,0.31549,0.00012,28.35912]
[1777206151674,37.21,78003.65,0.0,0.31553,0.00012,28.36106]
[1777206156129,37.22,78003.51,0.0,0.31551,0.00012,28.35767]
[1777206161968,37.22,78004.17,0.0,0.31561,0.00012,28.36151]
[1777206168012,37.22,78003.95,0.0,0.31559,0.00012,28.3609]
[1777206173046,37.22,78003.19,0.0,0.31551,0.00012,28.35754]
[1777206179682,37.23,78002.21,0.0,0.31541,0.00012,28.35318]
[1777206184726,37.23,78002.13,0.0,0.31541,0.00012,28.35319]
[1777206189752,37.23,78003.76,0.0,0.31562,0.00012,28.36167]
[1777206195201,37.23,78003.6,0.0,0.31561,0.00012,28.36133]
[1777206200879,37.23,78003.04,0.0,0.31555,0.00012,28.35886]
[1777206209893,37.24,78004.32,0.0,0.31572,0.00012,28.3659]
[1777206215340,37.24,78004.24,0.0,0.31571,0.00012,28.36269]
[1777206220375,37.24,78004.01,0.0,0.31569,0.00012,28.36205]
[1777206223322,37.24,78004.01,0.0,0.31569,0.00012,28.36205]
[1777206223374,37.24,78004.01,0.0,0.31569,0.00012,28.36205]
[1777206226300,37.24,77996.96,0.0,0.31486,0.00012,28.3276]
[1777206230425,37.25,77997.66,0.0,0.31495,0.00012,28.33146]
[1777206230518,37.25,77997.49,0.0,0.31494,0.00012,28.33072]
[1777206236035,37.25,77998.2,0.0,0.31503,0.00012,28.33476]
[1777206236468,37.25,77998.2,0.0,0.31503,0.00012,28.33476]
[1777206239323,37.25,77998.32,0.0,0.31506,0.00012,28.33567]
[1777206244547,37.26,77998.28,0.0,0.31507,0.00012,28.33612]
[1777206249583,37.26,77998.25,0.0,0.31508,0.00012,28.33653]
[1777206254617,37.26,77997.45,0.0,0.315,0.00012,28.33313]
[1777206260660,37.26,77997.0,0.0,0.31496,0.00012,28.33162]
[1777206265696,37.27,77997.44,0.0,0.31503,0.00012,28.33439]
[1777206270829,37.27,77996.24,0.0,0.3149,0.00012,28.32888]
[1777206275989,37.27,77992.24,0.0,0.31442,0.00012,28.30644]
[1777206275999,37.27,77992.24,0.0,0.31442,0.00012,28.30644]
[1777206281817,37.28,77993.64,0.0,0.31461,0.00012,28.31428]
[1777206284552,37.28,77994.1,0.0,0.31467,0.00012,28.31681]
[1777206285351,37.28,77994.2,0.0,0.31469,0.00012,28.31742]
[1777206290881,37.28,77995.83,0.0,0.3149,0.00012,28.32619]
[1777206295916,37.29,77994.98,0.0,0.31481,0.00012,28.32251]
[1777206299057,37.29,77994.71,0.0,0.31479,0.00012,28.3215]
[1777206299393,37.29,77994.71,0.0,0.31479,0.00012,28.3215]
[1777206299944,37.29,77994.28,0.0,0.31474,0.00012,28.31948]
[1777206304989,37.29,77995.33,0.0,0.31488,0.00012,28.32524]
[1777206306937,37.29,77995.24,0.0,0.31487,0.00012,28.3249]
[1777206307319,37.29,77995.5,0.0,0.31491,0.00012,28.3263]
[1777206310056,37.29,77996.87,0.0,0.31508,0.00012,28.33339]
[1777206311570,37.3,77997.27,0.0,0.31513,0.00012,28.33547]
[1777206311663,37.3,77997.48,0.0,0.31516,0.00012,28.33661]
[1777206317074,37.3,77997.58,0.0,0.31518,0.00012,28.33767]
[1777206323573,37.3,77997.85,0.0,0.31522,0.00012,28.33928]
[1777206323714,37.3,77997.85,0.0,0.31522,0.00012,28.33928]
[1777206323762,37.3,77997.85,0.0,0.31523,0.00012,28.33955]
[1777206330734,37.3,77998.42,0.0,0.31531,0.00012,28.34297]
[1777206335787,37.3,77998.42,0.0,0.31531,0.00012,28.34297]
[1777206341243,37.31,77996.54,0.0,0.3151,0.00012,28.33141]
[1777206346279,37.31,77999.3,0.0,0.31544,0.00012,28.34551]
[1777206351313,37.31,77999.75,0.0,0.3155,0.00012,28.34812]
[1777206356349,37.32,78000.04,0.0,0.31555,0.00012,28.34993]
[1777206362391,37.32,77999.69,0.0,0.31552,0.00012,28.34866]
[1777206367425,37.32,77999.85,0.0,0.31555,0.00012,28.34982]
[1777206373683,37.32,77999.82,0.0,0.31555,0.00012,28.34989]
[1777206379677,37.32,78000.15,0.0,0.3156,0.00012,28.35195]
[1777206387566,37.33,78000.41,0.0,0.31565,0.00012,28.354]
[1777206394310,37.33,77999.99,0.0,0.31559,0.00012,28.34899]
[1777206394736,37.33,77999.99,0.0,0.31559,0.00012,28.34899]
[1777206394820,37.33,77999.99,0.0,0.3156,0.00012,28.34921]
[1777206401232,37.33,78000.1,0.0,0.31562,0.00012,28.35025]
[1777206406698,37.34,78000.1,0.0,0.31563,0.00012,28.35061]
[1777206419789,37.34,78000.12,0.0,0.31566,0.00012,28.35163]
[1777206420553,37.34,78000.12,0.0,0.31566,0.00012,28.35163]
[1777206420656,37.34,78000.12,0.0,0.31566,0.00012,28.35163]
[1777206420816,37.34,78000.56,0.0,0.31571,0.00012,28.35387]
[1777206426129,37.34,78004.31,0.0,0.31617,0.00012,28.37259]
[1777206431875,37.34,78002.69,0.0,0.31598,0.00012,28.36499]
[1777206437548,37.35,78002.93,0.0,0.31602,0.00012,28.36641]
[1777206439384,37.35,78002.6,0.0,0.31598,0.00012,28.36497]
[1777206439424,37.35,78002.6,0.0,0.31598,0.00012,28.36497]
[1777206439931,37.35,78002.39,0.0,0.31596,0.00012,28.36399]
[1777206444965,37.35,78002.61,0.0,0.31599,0.00012,28.36536]
[1777206450001,37.35,78002.22,0.0,0.31596,0.00012,28.36374]
[1777206455037,37.35,78001.84,0.0,0.3159,0.00012,28.35895]
[1777206455669,37.35,78001.84,0.0,0.3159,0.00012,28.35895]
[1777206456044,37.35,78001.92,0.0,0.31591,0.00012,28.35941]
[1777206457293,37.35,78001.77,0.0,0.3159,0.00012,28.35873]
[1777206457705,37.35,78001.77,0.0,0.3159,0.00012,28.35873]
[1777206458059,37.35,78001.77,0.0,0.3159,0.00012,28.35879]
[1777206461765,37.35,78001.62,0.0,0.31588,0.00012,28.35824]
[1777206462087,37.35,78001.43,0.0,0.31586,0.00012,28.35737]
[1777206467123,37.36,78001.37,0.0,0.31586,0.00012,28.3574]
[1777206472158,37.36,78002.81,0.0,0.31605,0.00012,28.36481]
[1777206477196,37.36,78004.03,0.0,0.3162,0.00012,28.37112]
[1777206482206,37.36,78001.41,0.0,0.31589,0.00012,28.35843]
[1777206487834,37.36,78000.18,0.0,0.31575,0.00012,28.35266]
[1777206488165,37.36,78000.18,0.0,0.31575,0.00012,28.35266]
[1777206488186,37.36,78000.18,0.0,0.31575,0.00012,28.35266]
[1777206489208,37.36,77990.69,0.0,0.31462,0.00012,28.30592]
[1777206490009,37.36,77990.69,0.0,0.31462,0.00012,28.30592]
[1777206490223,37.36,77990.55,0.0,0.31461,0.00012,28.30533]
[1777206490230,37.36,77990.55,0.0,0.31461,0.00012,28.30533]
[1777206490757,37.36,77990.34,0.0,0.31459,0.00012,28.30439]
[1777206492352,37.36,77989.57,0.0,0.3145,0.00012,28.30069]
[1777206492377,37.36,77988.02,0.0,0.31432,0.00012,28.29312]
[1777206495510,37.37,77986.91,0.0,0.31419,0.00012,28.28787]
[1777206496326,37.37,77985.84,0.0,0.31407,0.00012,28.28269]
[1777206496428,37.37,77985.89,0.0,0.31408,0.00012,28.28307]
[1777206498350,37.37,77985.81,0.0,0.31407,0.00012,28.2828]
[1777206498443,37.37,77985.32,0.0,0.31402,0.00012,28.28051]
[1777206502685,37.37,77984.3,0.0,0.3139,0.00012,28.27586]
[1777206504455,37.37,77980.14,0.0,0.31341,0.00012,28.25521]
[1777206504552,37.37,77979.12,0.0,0.31329,0.00012,28.25003]
[1777206512011,37.37,77976.51,0.0,0.31294,0.00012,28.23315]
[1777206517088,37.36,77974.26,0.0,0.31266,0.00012,28.22155]
[1777206518719,37.36,77974.26,0.0,0.31266,0.00012,28.22148]
[1777206518720,37.36,77973.79,0.0,0.3126,0.00012,28.21907]
[1777206524522,37.36,77973.8,0.0,0.31259,0.00012,28.21868]
[1777206527431,37.36,77976.26,0.0,0.31288,0.00012,28.23079]
[1777206527461,37.36,77976.26,0.0,0.31288,0.00012,28.23079]
[1777206527586,37.36,77976.26,0.0,0.31288,0.00012,28.23079]
[1777206527763,37.36,77976.26,0.0,0.31288,0.00012,28.23079]
[1777206528028,37.36,77976.26,0.0,0.31288,0.00012,28.23079]
[1777206528129,37.36,77972.78,0.0,0.31247,0.00012,28.21334]
[1777206529803,37.36,77968.91,0.0,0.31201,0.00012,28.19391]
[1777206529818,37.36,77968.91,0.0,0.31201,0.00012,28.19391]
[1777206529919,37.36,77967.6,0.0,0.31185,0.00012,28.18729]
[1777206531036,37.36,77967.6,0.0,0.31185,0.00012,28.18729]
[1777206535937,37.36,77966.06,0.0,0.31166,0.00012,28.17938]
[1777206537032,37.36,77965.77,0.0,0.31162,0.00012,28.17789]
[1777206537034,37.36,77965.77,0.0,0.31162,0.00012,28.17789]
[1777206541650,37.36,77965.42,0.0,0.31158,0.00012,28.17592]
[1777206544487,37.36,77965.42,0.0,0.31157,0.00012,28.17578]
[1777206544643,37.36,77965.42,0.0,0.31157,0.00012,28.17578]
[1777206552771,37.35,77963.15,0.0,0.31129,0.00012,28.16401]
[1777206552920,37.35,77963.15,0.0,0.31129,0.00012,28.16401]
[1777206552933,37.35,77961.51,0.0,0.3111,0.00012,28.15573]
[1777206553283,37.35,77961.51,0.0,0.3111,0.00012,28.15573]
[1777206555359,37.35,77956.93,0.0,0.31055,0.00012,28.13262]
[1777206556199,37.35,77954.76,0.0,0.31029,0.00012,28.12167]
[1777206557211,37.35,77954.76,0.0,0.31029,0.00012,28.12167]
[1777206557337,37.35,77953.43,0.0,0.31014,0.00012,28.11495]
[1777206557347,37.35,77953.43,0.0,0.31014,0.00012,28.11495]
[1777206558267,37.35,77949.65,0.0,0.30969,0.00012,28.09586]
[1777206564115,37.35,77947.37,0.0,0.30942,0.00012,28.08439]
[1777206565450,37.35,77948.1,0.0,0.30951,0.00012,28.08812]
[1777206565575,37.35,77948.1,0.0,0.30951,0.00012,28.08812]
[1777206565745,37.35,77948.1,0.0,0.30951,0.00012,28.08812]
[1777206565828,37.35,77952.91,0.0,0.31008,0.00012,28.11242]
[1777206566595,37.35,77952.91,0.0,0.31008,0.00012,28.11242]
[1777206567405,37.35,77952.91,0.0,0.31008,0.00012,28.11244]
[1777206568498,37.35,77954.52,0.0,0.31027,0.00012,28.12055]
[1777206570858,37.35,77955.55,0.0,0.31039,0.00012,28.12573]
[1777206572768,37.35,77955.7,0.0,0.31039,0.00012,28.12322]
[1777206578906,37.35,77957.95,0.0,0.31065,0.00012,28.13439]
[1777206584131,37.35,77957.06,0.0,0.31055,0.00012,28.1298]
[1777206589680,37.35,77956.07,0.0,0.31042,0.00012,28.12465]
[1777206593888,37.35,77957.13,0.0,0.31055,0.00012,28.12984]
[1777206597369,37.35,77957.51,0.0,0.31059,0.00012,28.13164]
[1777206602724,37.35,77956.62,0.0,0.31048,0.00012,28.12699]
[1777206606066,37.35,77956.2,0.0,0.31043,0.00012,28.12478]
[1777206607554,37.35,77947.48,0.0,0.30939,0.00012,28.08074]
[1777206607564,37.35,77947.48,0.0,0.30939,0.00012,28.08074]
[1777206612717,37.35,77949.58,0.0,0.30964,0.00012,28.09137]
[1777206618180,37.35,77949.93,0.0,0.30968,0.00012,28.09313]
[1777206619525,37.35,77949.74,0.0,0.30966,0.00012,28.09217]
[1777206620279,37.35,77949.74,0.0,0.30966,0.00012,28.09217]
[1777206620302,37.35,77949.74,0.0,0.30966,0.00012,28.09217]
[1777206620320,37.35,77949.74,0.0,0.30966,0.00012,28.09217]
[1777206630169,37.35,77950.7,0.0,0.30977,0.00012,28.09701]
[1777206635300,37.35,77949.46,0.0,0.30961,0.00012,28.08753]
[1777206640335,37.35,77953.0,0.0,0.31003,0.00012,28.10541]
[1777206645370,37.35,77952.85,0.0,0.31001,0.00012,28.10461]
[1777206650404,37.35,77952.74,0.0,0.31,0.00012,28.104]
[1777206656446,37.35,77954.33,0.0,0.31018,0.00012,28.11195]
[1777206658929,37.35,77954.33,0.0,0.31018,0.00012,28.11195]
[1777206659031,37.35,77954.68,0.0,0.31022,0.00012,28.1137]
[1777206660562,37.35,77954.68,0.0,0.31022,0.00012,28.11369]
[1777206660955,37.35,77954.68,0.0,0.31022,0.00012,28.11369]
[1777206661056,37.35,77954.85,0.0,0.31024,0.00012,28.11454]
[1777206668531,37.35,77955.41,0.0,0.31031,0.00012,28.11733]
[1777206675580,37.35,77957.03,0.0,0.3105,0.00012,28.12547]
[1777206680615,37.35,77957.91,0.0,0.3106,0.00012,28.12989]
[1777206685332,37.35,77957.95,0.0,0.31061,0.00012,28.13008]
[1777206685650,37.35,77956.43,0.0,0.31043,0.00012,28.12243]
[1777206689360,37.35,77956.62,0.0,0.31045,0.00012,28.1234]
[1777206689389,37.35,77956.62,0.0,0.31045,0.00012,28.1234]
[1777206690394,37.35,77957.02,0.0,0.3105,0.00012,28.12543]
[1777206700111,37.35,77957.66,0.0,0.31056,0.00012,28.12545]
[1777206703576,37.35,77959.17,0.0,0.31074,0.00012,28.1331]
[1777206703778,37.35,77959.17,0.0,0.31074,0.00012,28.13311]
[1777206705579,37.35,77959.73,0.0,0.31081,0.00012,28.13593]
[1777206705607,37.35,77959.73,0.0,0.31081,0.00012,28.13593]
[1777206705792,37.35,77959.69,0.0,0.3108,0.00012,28.13573]
[1777206708181,37.35,77966.06,0.0,0.31156,0.00012,28.16771]
[1777206713204,37.35,77969.12,0.0,0.31192,0.00012,28.18288]
[1777206718882,37.35,77965.15,0.0,0.31144,0.00012,28.16279]
[1777206723891,37.35,77964.01,0.0,0.3113,0.00012,28.15699]
[1777206727937,37.35,77960.03,0.0,0.31083,0.00012,28.13695]
[1777206727953,37.35,77960.03,0.0,0.31083,0.00012,28.13695]
[1777206732885,37.35,77960.1,0.0,0.31084,0.00012,28.13733]
[1777206738015,37.35,77956.58,0.0,0.31042,0.00012,28.1197]
[1777206743051,37.35,77957.49,0.0,0.31053,0.00012,28.1244]
[1777206748189,37.35,77957.59,0.0,0.31055,0.00012,28.125]
[1777206750233,37.35,77958.97,0.0,0.31071,0.00012,28.13199]
[1777206750334,37.35,77958.97,0.0,0.31071,0.00012,28.13201]
[1777206754909,37.35,77958.97,0.0,0.3107,0.00012,28.12885]
[1777206756313,37.35,77959.27,0.0,0.31073,0.00012,28.13038]
[1777206756414,37.35,77959.21,0.0,0.31073,0.00012,28.13009]
[1777206762768,37.35,77959.61,0.0,0.31078,0.00012,28.13217]
[1777206770244,37.35,77959.69,0.0,0.31079,0.00012,28.13278]
[1777206775280,37.35,77960.08,0.0,0.31084,0.00012,28.13484]
[1777206776692,37.35,77961.14,0.0,0.31097,0.00012,28.14019]
[1777206777293,37.35,77961.35,0.0,0.31099,0.00012,28.14126]
[1777206782328,37.35,77962.13,0.0,0.31109,0.00012,28.14525]
[1777206787363,37.35,77962.17,0.0,0.31109,0.00012,28.14552]
[1777206788520,37.35,77962.17,0.0,0.31109,0.00012,28.14552]
[1777206788871,37.35,77962.32,0.0,0.31111,0.00012,28.14628]
[1777206789382,37.35,77960.71,0.0,0.31092,0.00012,28.13821]
[1777206790761,37.35,77960.65,0.0,0.31091,0.00012,28.13792]
[1777206790909,37.35,77960.65,0.0,0.31091,0.00012,28.13792]
[1777206791395,37.35,77960.79,0.0,0.31093,0.00012,28.13865]
[1777206791794,37.35,77960.79,0.0,0.31093,0.00012,28.13865]
[1777206792930,37.35,77960.74,0.0,0.31093,0.00012,28.13841]
[1777206793410,37.35,77960.51,0.0,0.3109,0.00012,28.13728]
[1777206799182,37.35,77960.58,0.0,0.31091,0.00012,28.13767]
[1777206804489,37.35,77961.37,0.0,0.31101,0.00012,28.14186]
[1777206809523,37.35,77962.88,0.0,0.31119,0.00012,28.14955]
[1777206811160,37.35,77962.88,0.0,0.31119,0.00012,28.14955]
[1777206811538,37.35,77962.81,0.0,0.31117,0.00012,28.146]
[1777206817580,37.35,77962.56,0.0,0.31114,0.00012,28.14486]
[1777206822615,37.35,77962.01,0.0,0.31108,0.00012,28.14219]
[1777206827404,37.36,77961.96,0.0,0.31107,0.00012,28.14199]
[1777206827411,37.36,77961.96,0.0,0.31107,0.00012,28.14199]
[1777206827507,37.36,77962.4,0.0,0.31112,0.00012,28.14422]
[1777206832684,37.36,77962.78,0.0,0.31117,0.00012,28.14619]
[1777206838589,37.36,77962.86,0.0,0.31118,0.00012,28.14663]
[1777206839556,37.36,77962.61,0.0,0.31115,0.00012,28.14539]
[1777206839594,37.36,77962.69,0.0,0.31116,0.00012,28.1458]
[1777206839733,37.36,77962.69,0.0,0.31116,0.00012,28.14581]
[1777206841590,37.36,77962.69,0.0,0.31116,0.00012,28.14581]
[1777206841749,37.36,77962.42,0.0,0.31113,0.00012,28.14447]
[1777206843233,37.36,77962.42,0.0,0.31113,0.00012,28.14447]
[1777206843616,37.36,77962.29,0.0,0.31111,0.00012,28.14383]
[1777206844331,37.36,77962.31,0.0,0.31112,0.00012,28.14394]
[1777206850811,37.36,77961.55,0.0,0.31103,0.00012,28.14022]
[1777206856619,37.36,77961.64,0.0,0.31104,0.00012,28.14074]
[1777206857799,37.36,77961.27,0.0,0.311,0.00012,28.13891]
[1777206857901,37.36,77959.91,0.0,0.31084,0.00012,28.1321]
[1777206864471,37.36,77960.26,0.0,0.31088,0.00012,28.134]
[1777206871959,37.36,77960.77,0.0,0.31093,0.00012,28.1335]
[1777206876992,37.36,77958.9,0.0,0.31071,0.00012,28.12422]
[1777206882028,37.36,77959.5,0.0,0.31079,0.00012,28.12737]
[1777206887063,37.36,77959.42,0.0,0.31078,0.00012,28.12708]
[1777206893106,37.36,77959.72,0.0,0.31082,0.00012,28.12871]
[1777206898529,37.36,77959.79,0.0,0.31083,0.00012,28.1291]
[1777206905190,37.36,77959.82,0.0,0.31084,0.00012,28.12942]
[1777206910225,37.36,77960.41,0.0,0.31091,0.00012,28.13246]
[1777206920499,37.36,77960.78,0.0,0.31095,0.00012,28.13438]
[1777206920682,37.36,77960.87,0.0,0.31097,0.00012,28.13488]
[1777206920693,37.36,77960.87,0.0,0.31097,0.00012,28.13488]
[1777206920701,37.36,77960.87,0.0,0.31097,0.00012,28.13488]
[1777206921302,37.36,77960.87,0.0,0.31097,0.00012,28.1349]
[1777206930365,37.36,77960.94,0.0,0.31098,0.00012,28.13533]
[1777206941443,37.36,77960.86,0.0,0.31095,0.00012,28.1318]
[1777206950506,37.36,77961.07,0.0,0.31098,0.00012,28.13293]
[1777206953122,37.36,77960.95,0.0,0.31096,0.00012,28.13233]
[1777206953526,37.36,77960.79,0.0,0.31095,0.00012,28.13155]
[1777206954491,37.36,77960.79,0.0,0.31095,0.00012,28.13155]
[1777206955155,37.36,77961.03,0.0,0.31098,0.00012,28.13276]
[1777206955543,37.36,77961.03,0.0,0.31098,0.00012,28.13277]
[1777206962591,37.37,77960.82,0.0,0.31095,0.00012,28.13178]
[1777206967625,37.37,77960.98,0.0,0.31097,0.00012,28.13263]
[1777206972660,37.37,77961.14,0.0,0.31099,0.00012,28.13347]
[1777206977696,37.37,77961.62,0.0,0.31105,0.00012,28.13591]
[1777206983737,37.37,77962.66,0.0,0.31117,0.00012,28.14113]
[1777206990787,37.37,77962.36,0.0,0.31114,0.00012,28.13962]
[1777206995821,37.37,77963.08,0.0,0.31121,0.00012,28.13999]
[1777207003877,37.37,77963.3,0.0,0.31123,0.00012,28.14105]
[1777207009920,37.37,77962.97,0.0,0.31119,0.00012,28.13935]
[1777207015327,37.37,77962.42,0.0,0.31112,0.00012,28.13656]
[1777207020996,37.37,77962.8,0.0,0.31117,0.00012,28.13843]
[1777207026318,37.36,77963.42,0.0,0.31124,0.00012,28.14152]
[1777207026447,37.36,77963.42,0.0,0.31124,0.00012,28.14152]
[1777207028184,37.36,77970.21,0.0,0.31205,0.00012,28.17552]
[1777207028191,37.36,77970.21,0.0,0.31205,0.00012,28.17552]
[1777207028215,37.36,77970.21,0.0,0.31205,0.00012,28.17552]
[1777207028226,37.36,77970.86,0.0,0.31213,0.00012,28.17877]
[1777207030190,37.36,77970.86,0.0,0.31212,0.00012,28.17873]
[1777207030280,37.36,77970.25,0.0,0.31205,0.00012,28.17565]
[1777207035667,37.36,77969.01,0.0,0.3119,0.00012,28.16926]
[1777207041137,37.36,77967.82,0.0,0.31175,0.00012,28.16311]
[1777207046172,37.36,77966.95,0.0,0.31165,0.00012,28.15861]
[1777207051208,37.36,77966.9,0.0,0.31162,0.00012,28.15498]
[1777207056248,37.36,77967.35,0.0,0.31167,0.00012,28.15709]
[1777207061280,37.36,77967.88,0.0,0.31173,0.00012,28.15958]
[1777207066315,37.36,77966.6,0.0,0.31157,0.00012,28.15297]
[1777207073363,37.36,77965.26,0.0,0.31141,0.00012,28.14605]
[1777207079406,37.36,77965.76,0.0,0.31146,0.00012,28.14837]
[1777207082984,37.36,77965.52,0.0,0.31143,0.00012,28.14706]
[1777207082997,37.36,77965.52,0.0,0.31143,0.00012,28.14706]
[1777207083757,37.36,77965.55,0.0,0.31143,0.00012,28.14718]
[1777207090482,37.35,77965.78,0.0,0.31145,0.00012,28.14809]
[1777207095517,37.35,77965.4,0.0,0.3114,0.00012,28.146]
[1777207100553,37.35,77965.98,0.0,0.31147,0.00012,28.14871]
[1777207105588,37.35,77966.01,0.0,0.31147,0.00012,28.14866]
[1777207112303,37.35,77965.95,0.0,0.31146,0.00012,28.14828]
[1777207119685,37.35,77966.75,0.0,0.31152,0.00012,28.14857]
[1777207124721,37.35,77966.89,0.0,0.31153,0.00012,28.14908]
[1777207132255,37.35,77966.97,0.0,0.31154,0.00012,28.14936]
[1777207137815,37.35,77967.33,0.0,0.31157,0.00012,28.15076]
[1777207142938,37.34,77966.63,0.0,0.31148,0.00012,28.14704]
[1777207149898,37.34,77967.03,0.0,0.31152,0.00012,28.14872]
[1777207156515,37.34,77966.75,0.0,0.31148,0.00012,28.14708]
[1777207162988,37.34,77967.25,0.0,0.31154,0.00012,28.14932]
[1777207168024,37.34,77966.17,0.0,0.3114,0.00012,28.14373]
[1777207173061,37.34,77966.53,0.0,0.31143,0.00012,28.14214]
[1777207178093,37.34,77966.32,0.0,0.3114,0.00012,28.14092]
[1777207183128,37.34,77966.47,0.0,0.31141,0.00012,28.14152]
[1777207188162,37.34,77966.75,0.0,0.31144,0.00012,28.14276]
[1777207193857,37.34,77966.65,0.0,0.31143,0.00012,28.14219]
[1777207201253,37.33,77966.82,0.0,0.31144,0.00012,28.14269]
[1777207206870,37.33,77966.93,0.0,0.31145,0.00012,28.14308]
[1777207214740,37.33,77967.3,0.0,0.31149,0.00012,28.14478]
[1777207214972,37.33,77967.3,0.0,0.31149,0.00012,28.14478]
[1777207215352,37.33,77967.18,0.0,0.31147,0.00012,28.14405]
[1777207218510,37.33,77960.0,0.0,0.31061,0.00012,28.10792]
[1777207218546,37.33,77960.0,0.0,0.31061,0.00012,28.10792]
[1777207218993,37.33,77960.0,0.0,0.31061,0.00012,28.10792]
[1777207219001,37.33,77957.92,0.0,0.31037,0.00012,28.09744]
[1777207219379,37.33,77957.92,0.0,0.31037,0.00012,28.09745]
[1777207224415,37.33,77958.72,0.0,0.31046,0.00012,28.1015]
[1777207225104,37.33,77958.72,0.0,0.31046,0.00012,28.1015]
[1777207225527,37.33,77958.74,0.0,0.31046,0.00012,28.1016]
[1777207230559,37.33,77958.91,0.0,0.31049,0.00012,28.10248]
[1777207231185,37.33,77958.91,0.0,0.31049,0.00012,28.10248]
[1777207231217,37.33,77958.91,0.0,0.31049,0.00012,28.10248]
[1777207231224,37.33,77958.91,0.0,0.31049,0.00012,28.10248]
[1777207236499,37.33,77959.34,0.0,0.31052,0.00012,28.10145]
[1777207245300,37.33,77959.46,0.0,0.31053,0.00012,28.10207]
[1777207249443,37.33,77959.17,0.0,0.3105,0.00012,28.10072]
[1777207249693,37.33,77959.37,0.0,0.31053,0.00012,28.10175]
[1777207255632,37.33,77959.36,0.0,0.31053,0.00012,28.10178]
[1777207257023,37.33,77959.36,0.0,0.31053,0.00012,28.10178]
[1777207257536,37.33,77958.92,0.0,0.31048,0.00012,28.09957]
[1777207257749,37.33,77958.63,0.0,0.31044,0.00012,28.09812]
[1777207263689,37.33,77959.22,0.0,0.31051,0.00012,28.10116]
[1777207268724,37.33,77956.12,0.0,0.31015,0.00012,28.08558]
[1777207277360,37.33,77956.72,0.0,0.31022,0.00012,28.08879]
[1777207283829,37.33,77957.96,0.0,0.31037,0.00012,28.09518]
[1777207289870,37.34,77958.15,0.0,0.3104,0.00012,28.09626]
[1777207295913,37.34,77958.72,0.0,0.31045,0.00012,28.09602]
[1777207301954,37.34,77958.85,0.0,0.31047,0.00012,28.09679]
[1777207307997,37.34,77959.07,0.0,0.3105,0.00012,28.09801]
[1777207315047,37.34,77959.84,0.0,0.3106,0.00012,28.10201]
[1777207322097,37.34,77959.99,0.0,0.31062,0.00012,28.10289]
[1777207327936,37.34,77960.14,0.0,0.31064,0.00012,28.10372]
[1777207328489,37.34,77960.11,0.0,0.31063,0.00012,28.10359]
[1777207328681,37.34,77958.45,0.0,0.31044,0.00012,28.09525]
[1777207330646,37.34,77956.23,0.0,0.31017,0.00012,28.08409]
[1777207332529,37.34,77955.83,0.0,0.31013,0.00012,28.08215]
[1777207332623,37.34,77958.11,0.0,0.3104,0.00012,28.09367]
[1777207334435,37.34,77958.54,0.0,0.31045,0.00012,28.09586]
[1777207334564,37.34,77958.54,0.0,0.31045,0.00012,28.09586]
[1777207334657,37.34,77958.61,0.0,0.31046,0.00012,28.09624]
[1777207340227,37.34,77958.98,0.0,0.31051,0.00012,28.09828]
[1777207345261,37.34,77959.35,0.0,0.31056,0.00012,28.10029]
[1777207350296,37.34,77958.97,0.0,0.31051,0.00012,28.09852]
[1777207354837,37.34,77958.81,0.0,0.31048,0.00012,28.09457]
[1777207354877,37.34,77958.81,0.0,0.31048,0.00012,28.09457]
[1777207354932,37.34,77959.14,0.0,0.31052,0.00012,28.09626]
[1777207356862,37.34,77959.14,0.0,0.31052,0.00012,28.0963]
[1777207356958,37.34,77958.98,0.0,0.3105,0.00012,28.09552]
[1777207362380,37.34,77957.37,0.0,0.31032,0.00012,28.08762]
[1777207364971,37.34,77957.37,0.0,0.31032,0.00012,28.08762]
[1777207365072,37.34,77956.98,0.0,0.31027,0.00012,28.08573]
[1777207371442,37.35,77956.87,0.0,0.31027,0.00012,28.08543]
[1777207374708,37.35,77956.47,0.0,0.31022,0.00012,28.08349]
[1777207374753,37.35,77956.47,0.0,0.31022,0.00012,28.08349]
[1777207374838,37.35,77956.47,0.0,0.31022,0.00012,28.08349]
[1777207375112,37.35,77956.47,0.0,0.31022,0.00012,28.08349]
[1777207375117,37.35,77956.47,0.0,0.31022,0.00012,28.08349]
[1777207375471,37.35,77956.47,0.0,0.31022,0.00012,28.08356]
[1777207378915,37.35,77951.38,0.0,0.30962,0.00012,28.05796]
[1777207379172,37.35,77949.62,0.0,0.30941,0.00012,28.04912]
[1777207379498,37.35,77949.62,0.0,0.30941,0.00012,28.04919]
[1777207383238,37.35,77948.16,0.0,0.30925,0.00012,28.04202]
[1777207383526,37.35,77948.16,0.0,0.30925,0.00012,28.0421]
[1777207385483,37.35,77947.65,0.0,0.30919,0.00012,28.0396]
[1777207386432,37.35,77947.88,0.0,0.30922,0.00012,28.04084]
[1777207387441,37.35,77947.88,0.0,0.30922,0.00012,28.04093]
[1777207388207,37.35,77949.59,0.0,0.30943,0.00012,28.04973]
[1777207393597,37.35,77950.07,0.0,0.3095,0.00012,28.05253]
[1777207394854,37.35,77950.07,0.0,0.3095,0.00012,28.05253]
[1777207398426,37.35,77949.71,0.0,0.30946,0.00012,28.05094]
[1777207401136,37.36,77949.64,0.0,0.30946,0.00012,28.05082]
[1777207401463,37.36,77949.64,0.0,0.30946,0.00012,28.05082]
[1777207401565,37.36,77949.56,0.0,0.30945,0.00012,28.05057]
[1777207407695,37.36,77949.83,0.0,0.30949,0.00012,28.05241]
[1777207412731,37.36,77949.37,0.0,0.30943,0.00012,28.04724]
[1777207418773,37.36,77949.18,0.0,0.30942,0.00012,28.04677]
[1777207421754,37.36,77949.24,0.0,0.30943,0.00012,28.04716]
[1777207421855,37.36,77947.73,0.0,0.30926,0.00012,28.03969]
[1777207423907,37.36,77947.73,0.0,0.30926,0.00012,28.03978]
[1777207424261,37.37,77947.67,0.0,0.30925,0.00012,28.03956]
[1777207429850,37.37,77948.12,0.0,0.30932,0.00012,28.04237]
[1777207431605,37.37,77947.44,0.0,0.30924,0.00012,28.03902]
[1777207431924,37.37,77947.44,0.0,0.30924,0.00012,28.03902]
[1777207431968,37.37,77947.54,0.0,0.30926,0.00012,28.03962]
[1777207437907,37.37,77947.62,0.0,0.30928,0.00012,28.04057]
[1777207442044,37.37,77948.77,0.0,0.30942,0.00012,28.04665]
[1777207442145,37.37,77948.66,0.0,0.30941,0.00012,28.04619]
[1777207443498,37.37,77948.66,0.0,0.30941,0.00012,28.04627]
[1777207444078,37.37,77948.66,0.0,0.30941,0.00012,28.04627]
[1777207444179,37.37,77948.69,0.0,0.30942,0.00012,28.0466]
[1777207449993,37.38,77948.04,0.0,0.30936,0.00012,28.04375]
[1777207455031,37.38,77949.05,0.0,0.30949,0.00012,28.04929]
[1777207460063,37.38,77949.78,0.0,0.30958,0.00012,28.05339]
[1777207466105,37.38,77949.21,0.0,0.30953,0.00012,28.051]
[1777207470533,37.39,77944.8,0.0,0.30901,0.00012,28.02903]
[1777207471142,37.39,77944.8,0.0,0.309,0.00012,28.02587]
[1777207472594,37.39,77942.12,0.0,0.30868,0.00012,28.0124]
[1777207473354,37.39,77942.99,0.0,0.30879,0.00012,28.01692]
[1777207479196,37.39,77944.13,0.0,0.30894,0.00012,28.02344]
[1777207484230,37.39,77945.46,0.0,0.30911,0.00012,28.03067]
[1777207489265,37.4,77945.91,0.0,0.30918,0.00012,28.03344]
[1777207495017,37.4,77946.6,0.0,0.30927,0.00012,28.03722]
[1777207500343,37.4,77946.7,0.0,0.3093,0.00012,28.03852]
[1777207505378,37.4,77945.01,0.0,0.30911,0.00012,28.03053]
[1777207510243,37.41,77943.32,0.0,0.30892,0.00012,28.02233]
[1777207511094,37.41,77943.72,0.0,0.30897,0.00012,28.02448]
[1777207511178,37.41,77943.76,0.0,0.30898,0.00012,28.0248]
[1777207517162,37.41,77944.8,0.0,0.30912,0.00012,28.03063]
[1777207522498,37.41,77942.24,0.0,0.30884,0.00012,28.01856]
[1777207527350,37.42,77938.87,0.0,0.30845,0.00012,28.00204]
[1777207527394,37.42,77938.87,0.0,0.30845,0.00012,28.00204]
[1777207528163,37.42,77938.87,0.0,0.30845,0.00012,28.00204]
[1777207528236,37.42,77938.59,0.0,0.30843,0.00012,28.00092]
[1777207533475,37.42,77933.1,0.0,0.30778,0.00012,27.97043]
[1777207537464,37.42,77926.52,0.0,0.30702,0.00012,27.9376]
[1777207537525,37.42,77926.52,0.0,0.30702,0.00012,27.9376]
[1777207538508,37.42,77925.28,0.0,0.30687,0.00012,27.93144]
[1777207538525,37.42,77925.28,0.0,0.30687,0.00012,27.93144]
[1777207538626,37.42,77925.28,0.0,0.30687,0.00012,27.93144]
[1777207538713,37.43,77921.33,0.0,0.30641,0.00012,27.91146]
[1777207539529,37.43,77921.33,0.0,0.30641,0.00012,27.91146]
[1777207539744,37.43,77921.33,0.0,0.30641,0.00012,27.91146]
[1777207539829,37.43,77918.65,0.0,0.3061,0.00012,27.89794]
[1777207540555,37.43,77918.65,0.0,0.3061,0.00012,27.89794]
[1777207541166,37.43,77906.87,0.0,0.30472,0.00012,27.83775]
[1777207541567,37.43,77906.87,0.0,0.30472,0.00012,27.83775]
[1777207541611,37.43,77906.87,0.0,0.30472,0.00012,27.83775]
[1777207542195,37.43,77906.42,0.0,0.30467,0.00012,27.83563]
[1777207542773,37.43,77906.42,0.0,0.30467,0.00012,27.83563]
[1777207549256,37.44,77908.44,0.0,0.30495,0.00012,27.84772]
[1777207554724,37.44,77909.05,0.0,0.30506,0.00012,27.85234]
[1777207558700,37.45,77909.46,0.0,0.30512,0.00012,27.85519]
[1777207559326,37.45,77908.82,0.0,0.30506,0.00012,27.85232]
[1777207559932,37.45,77908.82,0.0,0.30506,0.00012,27.85232]
[1777207560589,37.45,77907.58,0.0,0.30491,0.00012,27.84596]
[1777207561518,37.45,77904.41,0.0,0.30454,0.00012,27.8299]
[1777207561636,37.45,77904.41,0.0,0.30454,0.00012,27.8299]
[1777207561709,37.45,77904.41,0.0,0.30454,0.00012,27.8299]
[1777207561921,37.45,77904.41,0.0,0.30454,0.00012,27.8299]
[1777207562119,37.45,77894.39,0.0,0.30337,0.00012,27.77828]
[1777207562520,37.45,77894.39,0.0,0.30337,0.00012,27.77828]
[1777207562781,37.45,77894.39,0.0,0.30337,0.00012,27.77826]
[1777207563460,37.45,77894.39,0.0,0.30337,0.00012,27.77826]
[1777207563492,37.45,77894.39,0.0,0.30337,0.00012,27.77826]
[1777207563982,37.45,77894.39,0.0,0.30337,0.00012,27.77826]
[1777207564205,37.45,77875.3,0.0,0.30113,0.00012,27.67939]
[1777207565035,37.45,77875.3,0.0,0.30113,0.00012,27.67939]
[1777207565682,37.45,77880.92,0.0,0.30178,0.00012,27.70847]
[1777207565972,37.45,77880.92,0.0,0.30178,0.00012,27.70847]
[1777207567855,37.45,77877.28,0.0,0.30136,0.00012,27.68958]
[1777207567869,37.45,77877.28,0.0,0.30136,0.00012,27.68958]
[1777207568012,37.45,77877.28,0.0,0.30136,0.00012,27.68958]
[1777207568706,37.45,77875.88,0.0,0.30119,0.00012,27.68222]
[1777207569264,37.45,77870.79,0.0,0.30059,0.00012,27.65563]
[1777207570023,37.45,77870.79,0.0,0.30059,0.00012,27.65563]
[1777207570054,37.45,77870.79,0.0,0.30059,0.00012,27.65563]
[1777207570141,37.45,77869.61,0.0,0.30045,0.00012,27.6494]
[1777207571910,37.45,77868.96,0.0,0.30038,0.00012,27.64596]
[1777207572017,37.45,77868.96,0.0,0.30038,0.00012,27.64596]
[1777207572235,37.45,77868.96,0.0,0.30038,0.00012,27.64596]
[1777207572281,37.45,77868.96,0.0,0.30038,0.00012,27.64596]
[1777207572301,37.45,77868.96,0.0,0.30038,0.00012,27.64596]
[1777207572325,37.45,77866.95,0.0,0.30014,0.00012,27.63542]
[1777207574119,37.45,77866.95,0.0,0.30014,0.00012,27.63537]
[1777207574179,37.45,77847.53,0.0,0.29787,0.00012,27.5334]
[1777207575123,37.45,77847.53,0.0,0.29787,0.00012,27.5334]
[1777207575263,37.45,77847.53,0.0,0.29787,0.00012,27.5334]
[1777207575370,37.45,77847.53,0.0,0.29787,0.00012,27.5334]
[1777207575529,37.45,77847.49,0.0,0.29786,0.00012,27.53309]
[1777207575602,37.45,77847.49,0.0,0.29786,0.00012,27.53309]
[1777207575727,37.45,77847.49,0.0,0.29786,0.00012,27.53309]
[1777207575950,37.45,77847.49,0.0,0.29786,0.00012,27.53309]
[1777207576101,37.45,77824.59,0.0,0.2952,0.00012,27.41189]
[1777207576590,37.45,77824.59,0.0,0.2952,0.00012,27.41189]
[1777207576641,37.45,77824.59,0.0,0.2952,0.00012,27.41189]
[1777207576964,37.45,77824.59,0.0,0.2952,0.00012,27.41189]
[1777207577216,37.45,77803.82,0.0,0.29279,0.00012,27.30098]
[1777207578157,37.45,77798.59,0.0,0.29219,0.00012,27.27295]
[1777207578907,37.45,77798.18,0.0,0.29214,0.00012,27.27086]
[1777207579847,37.45,77798.18,0.0,0.29214,0.00012,27.27086]
[1777207580049,37.45,77798.18,0.0,0.29214,0.00012,27.27086]
[1777207580180,37.45,77798.18,0.0,0.29214,0.00012,27.27086]
[1777207580261,37.45,77784.93,0.0,0.29062,0.00012,27.19967]
[1777207580728,37.45,77784.93,0.0,0.29062,0.00012,27.19967]
[1777207580921,37.45,77784.84,0.0,0.29061,0.00012,27.19934]
[1777207584046,37.45,77771.79,0.0,0.28912,0.00011,27.12943]
[1777207588483,37.45,77777.21,0.0,0.28977,0.00012,27.15987]
[1777207589326,37.45,77777.21,0.0,0.28977,0.00012,27.15987]
[1777207589335,37.45,77777.21,0.0,0.28977,0.00012,27.15987]
[1777207588978,37.46,77777.21,0.0,0.28978,0.00012,27.16013]
[1777207590158,37.46,77777.21,0.0,0.28978,0.00012,27.16013]
[1777207590172,37.46,77777.21,0.0,0.28978,0.00012,27.16013]
[1777207590175,37.46,77777.21,0.0,0.28978,0.00012,27.16013]
[1777207591370,37.46,77780.27,0.0,0.29013,0.00012,27.17693]
[1777207591891,37.46,77779.08,0.0,0.28998,0.00012,27.16744]
[1777207592409,37.46,77779.08,0.0,0.28999,0.00012,27.16768]
[1777207592425,37.46,77779.08,0.0,0.28999,0.00012,27.16768]
[1777207593006,37.46,77780.07,0.0,0.29011,0.00012,27.17328]
[1777207594475,37.46,77780.76,0.0,0.29019,0.00012,27.17725]
[1777207594637,37.46,77780.76,0.0,0.29019,0.00012,27.17725]
[1777207595020,37.46,77782.89,0.0,0.29044,0.00012,27.18899]
[1777207598040,37.46,77773.63,0.0,0.28939,0.00012,27.13934]
[1777207603077,37.47,77777.68,0.0,0.28989,0.00012,27.16264]
[1777207608398,37.47,77777.68,0.0,0.28991,0.00012,27.16372]
[1777207608565,37.48,77779.04,0.0,0.29007,0.00012,27.17134]
[1777207611214,37.48,77778.6,0.0,0.29004,0.00012,27.16951]
[1777207611316,37.48,77779.79,0.0,0.29018,0.00012,27.17621]
[1777207611794,37.48,77779.79,0.0,0.29018,0.00012,27.17621]
[1777207611813,37.48,77779.79,0.0,0.29018,0.00012,27.17621]
[1777207612057,37.48,77779.79,0.0,0.29018,0.00012,27.17621]
[1777207612095,37.48,77779.79,0.0,0.29018,0.00012,27.17621]
[1777207612260,37.48,77788.83,0.0,0.29123,0.00012,27.22521]
[1777207613388,37.48,77788.83,0.0,0.29123,0.00012,27.22521]
[1777207613399,37.48,77788.83,0.0,0.29123,0.00012,27.22521]
[1777207613414,37.48,77787.94,0.0,0.29113,0.00012,27.22089]
[1777207613709,37.48,77787.94,0.0,0.29113,0.00012,27.22089]
[1777207614403,37.48,77787.94,0.0,0.29113,0.00012,27.22089]
[1777207614154,37.48,77787.94,0.0,0.29113,0.00012,27.22089]
[1777207614508,37.48,77787.94,0.0,0.29113,0.00012,27.22089]
[1777207615259,37.48,77787.94,0.0,0.29113,0.00012,27.22089]
[1777207615408,37.48,77787.94,0.0,0.29113,0.00012,27.22089]
[1777207615694,37.48,77782.78,0.0,0.29054,0.00012,27.19331]
[1777207615706,37.48,77782.78,0.0,0.29054,0.00012,27.19331]
[1777207615755,37.48,77782.78,0.0,0.29054,0.00012,27.19331]
[1777207617540,37.48,77779.13,0.0,0.29014,0.00012,27.17409]
[1777207617932,37.48,77779.13,0.0,0.29014,0.00012,27.17409]
[1777207620758,37.49,77770.87,0.0,0.28919,0.00011,27.12955]
[1777207621354,37.49,77771.74,0.0,0.28929,0.00011,27.13421]
[1777207621945,37.49,77771.74,0.0,0.28929,0.00011,27.13421]
[1777207622251,37.48,77776.41,0.0,0.28982,0.00012,27.15943]
[1777207622866,37.48,77776.41,0.0,0.28982,0.00012,27.15943]
[1777207622959,37.48,77776.41,0.0,0.28982,0.00012,27.15943]
[1777207622972,37.48,77776.41,0.0,0.28982,0.00012,27.15943]
[1777207623903,37.48,77784.91,0.0,0.2908,0.00012,27.20525]
[1777207623933,37.48,77784.91,0.0,0.2908,0.00012,27.20525]
[1777207624224,37.49,77784.3,0.0,0.29074,0.00012,27.20222]
[1777207624425,37.49,77784.3,0.0,0.29074,0.00012,27.20222]
[1777207625530,37.49,77788.47,0.0,0.29122,0.00012,27.22488]
[1777207626905,37.49,77794.36,0.0,0.2919,0.00012,27.25672]
[1777207626958,37.49,77794.36,0.0,0.2919,0.00012,27.25672]
[1777207626971,37.49,77794.36,0.0,0.2919,0.00012,27.25672]
[1777207627313,37.49,77794.36,0.0,0.2919,0.00012,27.25672]
[1777207628892,37.49,77796.32,0.0,0.29214,0.00012,27.26758]
[1777207629259,37.49,77799.94,0.0,0.29256,0.00012,27.28714]
[1777207630027,37.49,77799.94,0.0,0.29256,0.00012,27.28714]
[1777207630920,37.49,77800.04,0.0,0.29257,0.00012,27.28782]
[1777207631513,37.49,77800.85,0.0,0.29267,0.00012,27.2923]
[1777207631523,37.49,77800.85,0.0,0.29267,0.00012,27.2923]
[1777207633280,37.49,77801.58,0.0,0.29276,0.00012,27.29635]
[1777207633419,37.49,77801.58,0.0,0.29276,0.00012,27.29635]
[1777207634695,37.49,77815.44,0.0,0.29437,0.00012,27.3706]
[1777207634707,37.49,77815.44,0.0,0.29437,0.00012,27.3706]
[1777207634723,37.49,77815.44,0.0,0.29437,0.00012,27.3706]
[1777207634805,37.49,77815.44,0.0,0.29437,0.00012,27.3706]
[1777207635301,37.49,77815.44,0.0,0.29437,0.00012,27.3707]
[1777207636307,37.49,77825.71,0.0,0.29556,0.00012,27.42531]
[1777207636906,37.49,77825.71,0.0,0.29556,0.00012,27.42531]
[1777207637565,37.49,77831.64,0.0,0.29625,0.00012,27.45673]
[1777207637859,37.49,77831.64,0.0,0.29625,0.00012,27.45673]
[1777207637882,37.49,77831.64,0.0,0.29625,0.00012,27.45673]
[1777207642384,37.49,77844.41,0.0,0.29773,0.00012,27.52393]
[1777207645002,37.49,77838.85,0.0,0.29708,0.00012,27.49444]
[1777207645173,37.49,77838.85,0.0,0.29708,0.00012,27.49444]
[1777207645241,37.49,77838.85,0.0,0.29708,0.00012,27.49444]
[1777207647183,37.49,77838.84,0.0,0.29708,0.00012,27.49425]
[1777207652425,37.49,77835.98,0.0,0.29671,0.00012,27.47538]
[1777207657456,37.49,77834.88,0.0,0.29658,0.00012,27.46918]
[1777207658999,37.49,77834.88,0.0,0.29658,0.00012,27.46918]
[1777207659056,37.49,77834.88,0.0,0.29658,0.00012,27.46918]
[1777207659168,37.49,77834.88,0.0,0.29658,0.00012,27.46918]
[1777207659305,37.49,77834.88,0.0,0.29658,0.00012,27.46918]
[1777207659431,37.49,77833.88,0.0,0.29646,0.00012,27.46382]
[1777207660011,37.49,77833.88,0.0,0.29646,0.00012,27.46382]
[1777207660145,37.49,77833.88,0.0,0.29646,0.00012,27.46382]
[1777207660245,37.49,77818.54,0.0,0.29468,0.00012,27.38241]
[1777207661756,37.49,77813.49,0.0,0.29409,0.00012,27.35553]
[1777207661799,37.49,77812.05,0.0,0.29393,0.00012,27.34787]
[1777207662546,37.49,77812.05,0.0,0.29393,0.00012,27.34787]
[1777207662847,37.49,77814.28,0.0,0.29418,0.00012,27.35978]
[1777207663515,37.49,77814.28,0.0,0.29418,0.00012,27.35978]
[1777207663560,37.49,77814.28,0.0,0.29418,0.00012,27.35978]
[1777207663593,37.49,77820.06,0.0,0.29485,0.00012,27.39055]
[1777207668862,37.49,77822.45,0.0,0.29513,0.00012,27.40322]
[1777207673586,37.49,77829.62,0.0,0.29596,0.00012,27.44111]
[1777207673671,37.49,77830.95,0.0,0.29611,0.00012,27.44812]
[1777207680411,37.49,77832.51,0.0,0.29629,0.00012,27.45619]
[1777207681707,37.48,77834.74,0.0,0.29655,0.00012,27.46789]
[1777207686982,37.48,77835.38,0.0,0.29662,0.00012,27.47104]
[1777207687775,37.48,77835.41,0.0,0.29662,0.00012,27.47115]
[1777207694716,37.48,77834.58,0.0,0.29651,0.00012,27.46642]
[1777207698194,37.48,77835.2,0.0,0.29658,0.00012,27.46961]
[1777207703870,37.48,77838.81,0.0,0.297,0.00012,27.48832]
[1777207709614,37.48,77836.36,0.0,0.2967,0.00012,27.47496]
[1777207712102,37.48,77834.49,0.0,0.29646,0.00012,27.46169]
[1777207712196,37.48,77832.41,0.0,0.29622,0.00012,27.45064]
[1777207714585,37.48,77829.71,0.0,0.2959,0.00012,27.43627]
[1777207716172,37.48,77829.2,0.0,0.29584,0.00012,27.43355]
[1777207716259,37.48,77827.79,0.0,0.29568,0.00012,27.42607]
[1777207721907,37.48,77827.95,0.0,0.2957,0.00012,27.42687]
[1777207726942,37.48,77827.97,0.0,0.2957,0.00012,27.42694]
[1777207728392,37.48,77827.97,0.0,0.2957,0.00012,27.42694]
[1777207728423,37.48,77828.91,0.0,0.29581,0.00012,27.43193]
[1777207729493,37.48,77828.91,0.0,0.29581,0.00012,27.43193]
[1777207730416,37.48,77828.91,0.0,0.29581,0.00012,27.43193]
[1777207730517,37.48,77829.06,0.0,0.29583,0.00012,27.43273]
[1777207735374,37.48,77829.37,0.0,0.29586,0.00012,27.43438]
[1777207737762,37.48,77829.18,0.0,0.29584,0.00012,27.43339]
[1777207738537,37.48,77830.11,0.0,0.29595,0.00012,27.43832]
[1777207738544,37.48,77830.11,0.0,0.29595,0.00012,27.43832]
[1777207738715,37.48,77830.11,0.0,0.29595,0.00012,27.43832]
[1777207738725,37.48,77830.11,0.0,0.29595,0.00012,27.43832]
[1777207740355,37.48,77830.82,0.0,0.29603,0.00012,27.44207]
[1777207740537,37.48,77832.52,0.0,0.29623,0.00012,27.45106]
[1777207742569,37.48,77834.03,0.0,0.2964,0.00012,27.45902]
[1777207746335,37.48,77834.31,0.0,0.29643,0.00012,27.46043]
[1777207752116,37.48,77837.24,0.0,0.29677,0.00012,27.4757]
[1777207757152,37.47,77837.26,0.0,0.29677,0.00012,27.47561]
[1777207762186,37.47,77837.29,0.0,0.29677,0.00012,27.47557]
[1777207767224,37.47,77838.59,0.0,0.29691,0.00012,27.48224]
[1777207772537,37.47,77837.84,0.0,0.2968,0.00012,27.47484]
[1777207782327,37.47,77828.84,0.0,0.29575,0.00012,27.42689]
[1777207787364,37.47,77826.91,0.0,0.29552,0.00012,27.41652]
[1777207789287,37.47,77826.65,0.0,0.29549,0.00012,27.41512]
[1777207789389,37.47,77827.51,0.0,0.29559,0.00012,27.41965]
[1777207791342,37.47,77827.51,0.0,0.29559,0.00012,27.41965]
[1777207792326,37.47,77828.18,0.0,0.29567,0.00012,27.42315]
[1777207797432,37.47,77832.2,0.0,0.29613,0.00012,27.44428]
[1777207798326,37.47,77832.2,0.0,0.29613,0.00012,27.44428]
[1777207799419,37.47,77831.73,0.0,0.29608,0.00012,27.44176]
[1777207799515,37.47,77830.53,0.0,0.29594,0.00012,27.43536]
[1777207805155,37.47,77831.56,0.0,0.29605,0.00012,27.44061]
[1777207806643,37.47,77831.57,0.0,0.29605,0.00012,27.44056]
[1777207806795,37.47,77831.57,0.0,0.29605,0.00012,27.44056]
[1777207807103,37.47,77831.57,0.0,0.29605,0.00012,27.44056]
[1777207807504,37.47,77832.77,0.0,0.29619,0.00012,27.44686]
[1777207812540,37.46,77843.04,0.0,0.29737,0.00012,27.50063]
[1777207817279,37.46,77849.68,0.0,0.29813,0.00012,27.53503]
[1777207817655,37.46,77850.45,0.0,0.29822,0.00012,27.53893]
[1777207818023,37.46,77850.45,0.0,0.29822,0.00012,27.53893]
[1777207819710,37.46,77849.17,0.0,0.29806,0.00012,27.53188]
[1777207822358,37.46,77845.02,0.0,0.29757,0.00012,27.50977]
[1777207827648,37.45,77844.97,0.0,0.29754,0.00012,27.50858]
[1777207832339,37.45,77849.19,0.0,0.29801,0.00012,27.52708]
[1777207832483,37.45,77849.19,0.0,0.29801,0.00012,27.52708]
[1777207838412,37.45,77853.31,0.0,0.29846,0.00012,27.54773]
[1777207840845,37.45,77858.47,0.0,0.29905,0.00012,27.57437]
[1777207842025,37.45,77859.96,0.0,0.29923,0.00012,27.58209]
[1777207842031,37.45,77859.96,0.0,0.29923,0.00012,27.58209]
[1777207842126,37.45,77861.34,0.0,0.29938,0.00012,27.58923]
[1777207847206,37.44,77862.28,0.0,0.29948,0.00012,27.5937]
[1777207848118,37.44,77862.28,0.0,0.29948,0.00012,27.5937]
[1777207848220,37.44,77862.76,0.0,0.29954,0.00012,27.59613]
[1777207853933,37.44,77863.38,0.0,0.2996,0.00012,27.59878]
[1777207859868,37.43,77865.95,0.0,0.29986,0.00012,27.6109]
[1777207864903,37.43,77869.59,0.0,0.30027,0.00012,27.62927]
[1777207865684,37.43,77869.59,0.0,0.30027,0.00012,27.62927]
[1777207866428,37.43,77869.59,0.0,0.30027,0.00012,27.62927]
[1777207866527,37.43,77874.2,0.0,0.30081,0.00012,27.65321]
[1777207867455,37.43,77874.2,0.0,0.30081,0.00012,27.65321]
[1777207868468,37.43,77874.89,0.0,0.30089,0.00012,27.65671]
[1777207868553,37.43,77876.98,0.0,0.30113,0.00012,27.6675]
[1777207873967,37.43,77879.3,0.0,0.3014,0.00012,27.67954]
[1777207876594,37.43,77879.53,0.0,0.30143,0.00012,27.68083]
[1777207876682,37.43,77879.81,0.0,0.30147,0.00012,27.68246]
[1777207881269,37.43,77878.9,0.0,0.30137,0.00012,27.678]
[1777207881510,37.43,77878.9,0.0,0.30137,0.00012,27.678]
[1777207881594,37.43,77878.9,0.0,0.30137,0.00012,27.678]
[1777207881598,37.43,77879.56,0.0,0.30145,0.00012,27.68152]
[1777207881721,37.43,77879.56,0.0,0.30145,0.00012,27.68152]
[1777207883029,37.43,77867.23,0.0,0.3,0.00012,27.61713]
[1777207884705,37.43,77863.34,0.0,0.29954,0.00012,27.59663]
[1777207884712,37.43,77863.34,0.0,0.29954,0.00012,27.59663]
[1777207885423,37.43,77863.34,0.0,0.29954,0.00012,27.59663]
[1777207885524,37.43,77863.23,0.0,0.29953,0.00012,27.59591]
[1777207891594,37.43,77864.84,0.0,0.2997,0.00012,27.60365]
[1777207897131,37.42,77867.87,0.0,0.30001,0.00012,27.61527]
[1777207902163,37.42,77870.17,0.0,0.30027,0.00012,27.62661]
[1777207903971,37.42,77869.62,0.0,0.3002,0.00012,27.6236]
[1777207904180,37.42,77874.37,0.0,0.30075,0.00012,27.64826]
[1777207905814,37.42,77874.37,0.0,0.30075,0.00012,27.64812]
[1777207907054,37.42,77876.33,0.0,0.30097,0.00012,27.65819]
[1777207907199,37.42,77875.33,0.0,0.30085,0.00012,27.65283]
[1777207911117,37.41,77875.61,0.0,0.30088,0.00012,27.65385]
[1777207911227,37.41,77875.61,0.0,0.30087,0.00012,27.6537]
[1777207916262,37.41,77876.1,0.0,0.30091,0.00012,27.65554]
[1777207922303,37.41,77878.23,0.0,0.30114,0.00012,27.66577]
[1777207923304,37.41,77878.23,0.0,0.30114,0.00012,27.66577]
[1777207923566,37.41,77878.23,0.0,0.30114,0.00012,27.66577]
[1777207923574,37.41,77878.23,0.0,0.30114,0.00012,27.66577]
[1777207923576,37.41,77878.23,0.0,0.30114,0.00012,27.66577]
[1777207923641,37.41,77881.11,0.0,0.30148,0.00012,27.68062]
[1777207926160,37.41,77882.63,0.0,0.30165,0.00012,27.6884]
[1777207926359,37.41,77882.63,0.0,0.30165,0.00012,27.6884]
[1777207931640,37.4,77885.92,0.0,0.30203,0.00012,27.70511]
[1777207936648,37.4,77887.21,0.0,0.30217,0.00012,27.71129]
[1777207937273,37.4,77886.45,0.0,0.30207,0.00012,27.70723]
[1777207937490,37.4,77886.45,0.0,0.30207,0.00012,27.70723]
[1777207945464,37.39,77886.56,0.0,0.30205,0.00012,27.70632]
[1777207950500,37.39,77883.44,0.0,0.30166,0.00012,27.68921]
[1777207956950,37.39,77881.44,0.0,0.30139,0.00012,27.67469]
[1777207962583,37.38,77879.79,0.0,0.30116,0.00012,27.66449]
[1777207967619,37.37,77877.03,0.0,0.30081,0.00012,27.6491]
[1777207972654,37.37,77879.42,0.0,0.30107,0.00012,27.66061]
[1777207977689,37.36,77880.32,0.0,0.30115,0.00012,27.66432]
[1777207982724,37.36,77880.24,0.0,0.30112,0.00012,27.66293]
[1777207987759,37.35,77881.23,0.0,0.3012,0.00012,27.66692]
[1777207992794,37.35,77882.2,0.0,0.30129,0.00012,27.67101]
[1777207997829,37.35,77882.41,0.0,0.3013,0.00012,27.67113]
[1777208000456,37.34,77881.38,0.0,0.30117,0.00012,27.66557]
[1777208000557,37.34,77882.4,0.0,0.30129,0.00012,27.6707]
[1777208001838,37.34,77882.4,0.0,0.30128,0.00012,27.67031]
[1777208002485,37.34,77882.4,0.0,0.30128,0.00012,27.67031]
[1777208003871,37.34,77882.4,0.0,0.30127,0.00012,27.66993]
[1777208009101,37.34,77882.73,0.0,0.30129,0.00012,27.67089]
[1777208017968,37.33,77883.64,0.0,0.30133,0.00012,27.67059]
[1777208025017,37.32,77883.4,0.0,0.30128,0.00012,27.66814]
[1777208030052,37.32,77884.01,0.0,0.30133,0.00012,27.67051]
[1777208030904,37.32,77884.01,0.0,0.30133,0.00012,27.67051]
[1777208031060,37.32,77883.43,0.0,0.30126,0.00012,27.66733]
[1777208032378,37.32,77883.43,0.0,0.30126,0.00012,27.66733]
[1777208032925,37.32,77883.79,0.0,0.3013,0.00012,27.66905]
[1777208032947,37.32,77883.79,0.0,0.3013,0.00012,27.66905]
[1777208033026,37.32,77883.79,0.0,0.30129,0.00012,27.6689]
[1777208038702,37.32,77884.05,0.0,0.30131,0.00012,27.6698]
[1777208038819,37.32,77884.05,0.0,0.30131,0.00012,27.6698]
[1777208038972,37.31,77882.91,0.0,0.30117,0.00012,27.66355]
[1777208039043,37.31,77882.91,0.0,0.30117,0.00012,27.66355]
[1777208039126,37.31,77882.91,0.0,0.30117,0.00012,27.66355]
[1777208039207,37.31,77882.91,0.0,0.30117,0.00012,27.66355]
[1777208039480,37.31,77882.91,0.0,0.30117,0.00012,27.66355]
[1777208039691,37.31,77882.91,0.0,0.30117,0.00012,27.66355]
[1777208039784,37.31,77867.46,0.0,0.29935,0.00012,27.58251]
[1777208040178,37.31,77867.46,0.0,0.29935,0.00012,27.58251]
[1777208040981,37.31,77863.89,0.0,0.29893,0.00012,27.5636]
[1777208041212,37.31,77864.51,0.0,0.299,0.00012,27.56679]
[1777208042690,37.31,77864.51,0.0,0.299,0.00012,27.56679]
[1777208047166,37.31,77866.96,0.0,0.29928,0.00012,27.57943]
[1777208052792,37.31,77868.76,0.0,0.29948,0.00012,27.58836]
[1777208056855,37.31,77870.0,0.0,0.29962,0.00012,27.59473]
[1777208056928,37.31,77870.34,0.0,0.29966,0.00012,27.59643]
[1777208057045,37.31,77870.34,0.0,0.29966,0.00012,27.59643]
[1777208057070,37.31,77870.34,0.0,0.29966,0.00012,27.59643]
[1777208057199,37.31,77870.34,0.0,0.29966,0.00012,27.59643]
[1777208057242,37.31,77870.9,0.0,0.29973,0.00012,27.59929]
[1777208058018,37.31,77870.9,0.0,0.29973,0.00012,27.59929]
[1777208058841,37.31,77870.9,0.0,0.29973,0.00012,27.59929]
[1777208058249,37.31,77859.19,0.0,0.29835,0.00012,27.53762]
[1777208059256,37.31,77854.57,0.0,0.29781,0.00012,27.51321]
[1777208060370,37.31,77854.57,0.0,0.29781,0.00012,27.51321]
[1777208066277,37.31,77851.86,0.0,0.29749,0.00012,27.49879]
[1777208072349,37.31,77845.78,0.0,0.29676,0.00012,27.46327]
[1777208073551,37.31,77845.78,0.0,0.29676,0.00012,27.46327]
[1777208079395,37.31,77842.53,0.0,0.29638,0.00012,27.44599]
[1777208081799,37.31,77841.16,0.0,0.29622,0.00012,27.43871]
[1777208082416,37.31,77839.44,0.0,0.29602,0.00012,27.42955]
[1777208087451,37.31,77837.3,0.0,0.29577,0.00012,27.41812]
[1777208092487,37.31,77833.89,0.0,0.29537,0.00012,27.39991]
[1777208094718,37.31,77831.32,0.0,0.29507,0.00012,27.3862]
[1777208095596,37.31,77829.94,0.0,0.29491,0.00012,27.37883]
[1777208099958,37.31,77828.25,0.0,0.29471,0.00012,27.36983]
[1777208100650,37.31,77828.25,0.0,0.29471,0.00012,27.36983]
[1777208100811,37.31,77828.25,0.0,0.29471,0.00012,27.36983]
[1777208100889,37.31,77828.25,0.0,0.29471,0.00012,27.36983]
[1777208101945,37.31,77827.79,0.0,0.29466,0.00012,27.36737]
[1777208102049,37.31,77827.79,0.0,0.29466,0.00012,27.36737]
[1777208102285,37.31,77827.79,0.0,0.29466,0.00012,27.36737]
[1777208102558,37.31,77835.01,0.0,0.2955,0.00012,27.40589]
[1777208104099,37.31,77841.01,0.0,0.2962,0.00012,27.43778]
[1777208104572,37.31,77845.53,0.0,0.29673,0.00012,27.46172]
[1777208109846,37.3,77849.29,0.0,0.29716,0.00012,27.48134]
[1777208115648,37.3,77844.07,0.0,0.29654,0.00012,27.4532]
[1777208120250,37.3,77847.77,0.0,0.29696,0.00012,27.4726]
[1777208120253,37.3,77847.77,0.0,0.29696,0.00012,27.4726]
[1777208120342,37.3,77847.77,0.0,0.29696,0.00012,27.4726]
[1777208120351,37.3,77847.77,0.0,0.29696,0.00012,27.4726]
[1777208120683,37.3,77847.57,0.0,0.29694,0.00012,27.47147]
[1777208123003,37.3,77848.92,0.0,0.29709,0.00012,27.4785]
[1777208123240,37.3,77848.92,0.0,0.29709,0.00012,27.4785]
[1777208123343,37.3,77848.92,0.0,0.29709,0.00012,27.4785]
[1777208123813,37.3,77848.92,0.0,0.29709,0.00012,27.4785]
[1777208123913,37.3,77833.28,0.0,0.29527,0.00012,27.39532]
[1777208124705,37.3,77833.28,0.0,0.29527,0.00012,27.39532]
[1777208124714,37.3,77833.28,0.0,0.29527,0.00012,27.39532]
[1777208124797,37.3,77821.82,0.0,0.29393,0.00012,27.33402]
[1777208126724,37.3,77820.82,0.0,0.29382,0.00012,27.32874]
[1777208131760,37.3,77818.38,0.0,0.29352,0.00012,27.31274]
[1777208133107,37.3,77817.92,0.0,0.29347,0.00012,27.31036]
[1777208133114,37.3,77817.92,0.0,0.29347,0.00012,27.31036]
[1777208133782,37.3,77815.38,0.0,0.29318,0.00012,27.29681]
[1777208134867,37.3,77815.38,0.0,0.29318,0.00012,27.29681]
[1777208136479,37.3,77814.88,0.0,0.29312,0.00012,27.29432]
[1777208138509,37.3,77811.41,0.0,0.29273,0.00012,27.2759]
[1777208143845,37.31,77810.67,0.0,0.29266,0.00012,27.27269]
[1777208148641,37.31,77810.87,0.0,0.29269,0.00012,27.27428]
[1777208152893,37.31,77814.45,0.0,0.29312,0.00012,27.29419]
[1777208152908,37.31,77814.45,0.0,0.29312,0.00012,27.29419]
[1777208152915,37.31,77814.96,0.0,0.29319,0.00012,27.29706]
[1777208153919,37.31,77815.51,0.0,0.29325,0.00012,27.30015]
[1777208159384,37.32,77817.52,0.0,0.2935,0.00012,27.31145]
[1777208159432,37.32,77817.52,0.0,0.2935,0.00012,27.31145]
[1777208159959,37.32,77818.56,0.0,0.29363,0.00012,27.31727]
[1777208161973,37.32,77830.4,0.0,0.29501,0.00012,27.38073]
[1777208162871,37.32,77830.4,0.0,0.29501,0.00012,27.38073]
[1777208162979,37.32,77829.73,0.0,0.29493,0.00012,27.37722]
[1777208164063,37.32,77828.42,0.0,0.29478,0.00012,27.37023]
[1777208164828,37.32,77828.42,0.0,0.29478,0.00012,27.37023]
[1777208165351,37.32,77827.63,0.0,0.29469,0.00012,27.36609]
[1777208168471,37.32,77828.75,0.0,0.29482,0.00012,27.37228]
[1777208168957,37.32,77828.75,0.0,0.29482,0.00012,27.37228]
[1777208168976,37.32,77828.75,0.0,0.29482,0.00012,27.37228]
[1777208169129,37.32,77829.29,0.0,0.29489,0.00012,27.37523]
[1777208169195,37.32,77829.29,0.0,0.29489,0.00012,27.37523]
[1777208169201,37.32,77829.29,0.0,0.29489,0.00012,27.37523]
[1777208169886,37.32,77833.4,0.0,0.29537,0.00012,27.39721]
[1777208170923,37.32,77833.4,0.0,0.29537,0.00012,27.39721]
[1777208170976,37.32,77852.2,0.0,0.29757,0.00012,27.49701]
[1777208171848,37.32,77852.12,0.0,0.29755,0.00012,27.49655]
[1777208175069,37.32,77854.92,0.0,0.29788,0.00012,27.5112]
[1777208181136,37.32,77856.06,0.0,0.29801,0.00012,27.51692]
[1777208182177,37.32,77856.2,0.0,0.29802,0.00012,27.51761]
[1777208182216,37.32,77856.18,0.0,0.29802,0.00012,27.51744]
[1777208185478,37.32,77856.18,0.0,0.29801,0.00012,27.51733]
[1777208185579,37.32,77855.04,0.0,0.29788,0.00012,27.51125]
[1777208186391,37.32,77855.04,0.0,0.29788,0.00012,27.51125]
[1777208186492,37.32,77854.86,0.0,0.29786,0.00012,27.51025]
[1777208192055,37.31,77856.08,0.0,0.29798,0.00012,27.51314]
[1777208193287,37.31,77856.08,0.0,0.29797,0.00012,27.51309]
[1777208193618,37.31,77856.08,0.0,0.29797,0.00012,27.51309]
[1777208193778,37.31,77857.89,0.0,0.29818,0.00012,27.52258]
[1777208194548,37.31,77857.89,0.0,0.29818,0.00012,27.52258]
[1777208195973,37.31,77853.73,0.0,0.2977,0.00012,27.50056]
[1777208201620,37.31,77849.19,0.0,0.29716,0.00012,27.47639]
[1777208204749,37.31,77849.34,0.0,0.29718,0.00012,27.4771]
[1777208204779,37.31,77849.34,0.0,0.29718,0.00012,27.4771]
[1777208204990,37.31,77849.34,0.0,0.29718,0.00012,27.4771]
[1777208205019,37.31,77849.34,0.0,0.29718,0.00012,27.4771]
[1777208204956,37.31,77848.01,0.0,0.29702,0.00012,27.47003]
[1777208206863,37.31,77848.01,0.0,0.29702,0.00012,27.46999]
[1777208207513,37.31,77840.35,0.0,0.29613,0.00012,27.42935]
[1777208208028,37.31,77840.35,0.0,0.29613,0.00012,27.42935]
[1777208208038,37.31,77840.33,0.0,0.29612,0.00012,27.42924]
[1777208210439,37.31,77839.43,0.0,0.29602,0.00012,27.42447]
[1777208211572,37.31,77838.54,0.0,0.29591,0.00012,27.41975]
[1777208212150,37.31,77838.63,0.0,0.29593,0.00012,27.42024]
[1777208212155,37.31,77838.63,0.0,0.29593,0.00012,27.42024]
[1777208214415,37.31,77838.72,0.0,0.29594,0.00012,27.42074]
[1777208220380,37.31,77833.84,0.0,0.29537,0.00012,27.39492]
[1777208225416,37.31,77833.87,0.0,0.29538,0.00012,27.39527]
[1777208226587,37.31,77833.87,0.0,0.29538,0.00012,27.39527]
[1777208227387,37.31,77836.65,0.0,0.2957,0.00012,27.41012]
[1777208233669,37.32,77834.98,0.0,0.29551,0.00012,27.40141]
[1777208238826,37.32,77836.35,0.0,0.29568,0.00012,27.40886]
[1777208244551,37.32,77832.95,0.0,0.29528,0.00012,27.39095]
[1777208247668,37.32,77830.9,0.0,0.29505,0.00012,27.38007]
[1777208253613,37.32,77829.04,0.0,0.29482,0.00012,27.36707]
[1777208258650,37.32,77827.26,0.0,0.29461,0.00012,27.35771]
[1777208260662,37.32,77827.19,0.0,0.29461,0.00012,27.35736]
[1777208260710,37.32,77827.19,0.0,0.29461,0.00012,27.35736]
[1777208260881,37.32,77827.19,0.0,0.29461,0.00012,27.35736]
[1777208260949,37.32,77827.19,0.0,0.29461,0.00012,27.35736]
[1777208261039,37.32,77825.72,0.0,0.29444,0.00012,27.34954]
[1777208262310,37.32,77825.72,0.0,0.29444,0.00012,27.34958]
[1777208262409,37.32,77825.72,0.0,0.29444,0.00012,27.34958]
[1777208262681,37.32,77811.91,0.0,0.29283,0.00012,27.27561]
[1777208264422,37.32,77808.68,0.0,0.29246,0.00012,27.25835]
[1777208266374,37.32,77808.13,0.0,0.2924,0.00012,27.25563]
[1777208268399,37.32,77809.75,0.0,0.29259,0.00012,27.26458]
[1777208270428,37.32,77810.66,0.0,0.2927,0.00012,27.26971]
[1777208272462,37.32,77811.98,0.0,0.29286,0.00012,27.27704]
[1777208274935,37.32,77812.57,0.0,0.29293,0.00012,27.28033]
[1777208275368,37.33,77814.01,0.0,0.29311,0.00012,27.28831]
[1777208276018,37.33,77814.01,0.0,0.29311,0.00012,27.28831]
[1777208276523,37.33,77814.01,0.0,0.29311,0.00012,27.28844]
[1777208282567,37.33,77807.33,0.0,0.29235,0.00012,27.25335]
[1777208286000,37.33,77810.03,0.0,0.29268,0.00012,27.2686]
[1777208291508,37.34,77814.66,0.0,0.29325,0.00012,27.2945]
[1777208291521,37.34,77814.66,0.0,0.29325,0.00012,27.2945]
[1777208292345,37.34,77814.44,0.0,0.29322,0.00012,27.29349]
[1777208292745,37.34,77814.44,0.0,0.29322,0.00012,27.29349]
[1777208298067,37.34,77817.39,0.0,0.29359,0.00012,27.31013]
[1777208298845,37.34,77817.39,0.0,0.29359,0.00012,27.31013]
[1777208298853,37.34,77817.39,0.0,0.29359,0.00012,27.31013]
[1777208303870,37.35,77820.36,0.0,0.29395,0.00012,27.32694]
[1777208303960,37.35,77820.36,0.0,0.29395,0.00012,27.32694]
[1777208303975,37.35,77820.36,0.0,0.29395,0.00012,27.32694]
[1777208304047,37.35,77825.01,0.0,0.2945,0.00012,27.35193]
[1777208309003,37.35,77824.88,0.0,0.29449,0.00012,27.35171]
[1777208309103,37.35,77824.47,0.0,0.29445,0.00012,27.34973]
[1777208309374,37.35,77824.47,0.0,0.29445,0.00012,27.34973]
[1777208311028,37.35,77824.47,0.0,0.29445,0.00012,27.34973]
[1777208311133,37.35,77825.18,0.0,0.29452,0.00012,27.35043]
[1777208316319,37.35,77824.63,0.0,0.29446,0.00012,27.34792]
[1777208322110,37.35,77820.11,0.0,0.29395,0.00012,27.32426]
[1777208327145,37.36,77818.18,0.0,0.29374,0.00012,27.31434]
[1777208328933,37.36,77817.68,0.0,0.29368,0.00012,27.31174]
[1777208332719,37.36,77822.88,0.0,0.29429,0.00012,27.33966]
[1777208333367,37.36,77823.45,0.0,0.29436,0.00012,27.34281]
[1777208333399,37.36,77823.45,0.0,0.29436,0.00012,27.34281]
[1777208333437,37.36,77828.6,0.0,0.29496,0.00012,27.37033]
[1777208336468,37.36,77828.11,0.0,0.2949,0.00012,27.36777]
[1777208338384,37.36,77826.59,0.0,0.29472,0.00012,27.35973]
[1777208344361,37.36,77830.59,0.0,0.29519,0.00012,27.38119]
[1777208345546,37.36,77831.05,0.0,0.29525,0.00012,27.38366]
[1777208349604,37.36,77832.38,0.0,0.2954,0.00012,27.39082]
[1777208352211,37.36,77832.67,0.0,0.29544,0.00012,27.39241]
[1777208357365,37.36,77834.28,0.0,0.29563,0.00012,27.40119]
[1777208359726,37.36,77835.11,0.0,0.29573,0.00012,27.40562]
[1777208359739,37.36,77835.43,0.0,0.29577,0.00012,27.40735]
[1777208365012,37.36,77834.33,0.0,0.29564,0.00012,27.40164]
[1777208371463,37.36,77832.65,0.0,0.29543,0.00012,27.38963]
[1777208373907,37.36,77831.6,0.0,0.29531,0.00012,27.38408]
[1777208375935,37.36,77832.93,0.0,0.29547,0.00012,27.39123]
[1777208379998,37.36,77831.41,0.0,0.29529,0.00012,27.3833]
[1777208380577,37.36,77832.66,0.0,0.29544,0.00012,27.38999]
[1777208385473,37.36,77833.45,0.0,0.29554,0.00012,27.39448]
[1777208386065,37.36,77833.45,0.0,0.29554,0.00012,27.39448]
[1777208386836,37.36,77833.55,0.0,0.29555,0.00012,27.39506]
[1777208389630,37.36,77833.68,0.0,0.29557,0.00012,27.39575]
[1777208392800,37.37,77833.77,0.0,0.29558,0.00012,27.3965]
[1777208392854,37.37,77833.77,0.0,0.29558,0.00012,27.3965]
[1777208394395,37.37,77834.41,0.0,0.29566,0.00012,27.40002]
[1777208395276,37.37,77834.62,0.0,0.29569,0.00012,27.4012]
[1777208395717,37.37,77834.62,0.0,0.29569,0.00012,27.4012]
[1777208402697,37.37,77833.57,0.0,0.29558,0.00012,27.39606]
[1777208404320,37.37,77833.51,0.0,0.29557,0.00012,27.39586]
[1777208410145,37.37,77834.14,0.0,0.29565,0.00012,27.3995]
[1777208410410,37.37,77834.86,0.0,0.29574,0.00012,27.40338]
[1777208410691,37.37,77834.86,0.0,0.29574,0.00012,27.40338]
[1777208412436,37.37,77836.34,0.0,0.29591,0.00012,27.41135]
[1777208414174,37.37,77836.26,0.0,0.2959,0.00012,27.41097]
[1777208414460,37.37,77836.26,0.0,0.2959,0.00012,27.41097]
[1777208417269,37.37,77836.41,0.0,0.29593,0.00012,27.41193]
[1777208418498,37.37,77836.5,0.0,0.29594,0.00012,27.41251]
[1777208418793,37.37,77837.34,0.0,0.29604,0.00012,27.41702]
[1777208420225,37.37,77837.34,0.0,0.29604,0.00012,27.41702]
[1777208420535,37.37,77837.34,0.0,0.29604,0.00012,27.41702]
[1777208421594,37.37,77838.48,0.0,0.29617,0.00012,27.42316]
[1777208422565,37.37,77838.37,0.0,0.29616,0.00012,27.42261]
[1777208425993,37.37,77838.73,0.0,0.2962,0.00012,27.4246]
[1777208426632,37.37,77838.85,0.0,0.29622,0.00012,27.4253]
[1777208429146,37.37,77837.28,0.0,0.29604,0.00012,27.41704]
[1777208430698,37.37,77838.36,0.0,0.29617,0.00012,27.42285]
[1777208436918,37.38,77838.58,0.0,0.29618,0.00012,27.42097]
[1777208440857,37.38,77839.36,0.0,0.29627,0.00012,27.4252]
[1777208441224,37.38,77838.86,0.0,0.29621,0.00012,27.42258]
[1777208446992,37.38,77839.52,0.0,0.2963,0.00012,27.42624]
[1777208451451,37.38,77841.27,0.0,0.2965,0.00012,27.43558]
[1777208453040,37.38,77843.08,0.0,0.29671,0.00012,27.44518]
[1777208453175,37.38,77843.08,0.0,0.29671,0.00012,27.44518]
[1777208453277,37.38,77846.83,0.0,0.29715,0.00012,27.46503]
[1777208454186,37.38,77846.83,0.0,0.29715,0.00012,27.46503]
[1777208457507,37.38,77846.89,0.0,0.29716,0.00012,27.4653]
[1777208462596,37.38,77846.37,0.0,0.29709,0.00012,27.46243]
[1777208463200,37.38,77846.37,0.0,0.29709,0.00012,27.46243]
[1777208469143,37.38,77846.76,0.0,0.29713,0.00012,27.46427]
[1777208473347,37.37,77848.12,0.0,0.29729,0.00012,27.47136]
[1777208474178,37.37,77848.12,0.0,0.29729,0.00012,27.47128]
[1777208475387,37.37,77847.21,0.0,0.29718,0.00012,27.46643]
[1777208481226,37.37,77845.52,0.0,0.29698,0.00012,27.45728]
[1777208486261,37.37,77844.16,0.0,0.29681,0.00012,27.4499]
[1777208486379,37.37,77844.16,0.0,0.29681,0.00012,27.4499]
[1777208486392,37.37,77844.16,0.0,0.29681,0.00012,27.4499]
[1777208487271,37.37,77838.24,0.0,0.29612,0.00012,27.41853]
[1777208487556,37.37,77838.24,0.0,0.29612,0.00012,27.41853]
[1777208490059,37.37,77831.71,0.0,0.29536,0.00012,27.3839]
[1777208490067,37.37,77831.71,0.0,0.29536,0.00012,27.3839]
[1777208495130,37.37,77832.86,0.0,0.29548,0.00012,27.38688]
[1777208495649,37.37,77833.13,0.0,0.29552,0.00012,27.38835]
[1777208496039,37.37,77833.13,0.0,0.29552,0.00012,27.38835]
[1777208496332,37.37,77833.55,0.0,0.29557,0.00012,27.39061]
[1777208497688,37.37,77832.95,0.0,0.2955,0.00012,27.38746]
[1777208498346,37.37,77832.56,0.0,0.29545,0.00012,27.38542]
[1777208501730,37.37,77833.82,0.0,0.2956,0.00012,27.39218]
[1777208501831,37.37,77834.12,0.0,0.29564,0.00012,27.39381]
[1777208507408,37.38,77830.85,0.0,0.29526,0.00012,27.37662]
[1777208512444,37.38,77827.24,0.0,0.29485,0.00012,27.35761]
[1777208517478,37.38,77824.97,0.0,0.29459,0.00012,27.34574]
[1777208524225,37.38,77822.35,0.0,0.29428,0.00012,27.3319]
[1777208530063,37.38,77820.38,0.0,0.29406,0.00012,27.32174]
[1777208535151,37.38,77818.48,0.0,0.29385,0.00012,27.31185]
[1777208541183,37.38,77821.59,0.0,0.29422,0.00012,27.3288]
[1777208541280,37.38,77821.59,0.0,0.29422,0.00012,27.3288]
[1777208541345,37.38,77821.59,0.0,0.29422,0.00012,27.3288]
[1777208542766,37.38,77815.24,0.0,0.29349,0.00012,27.29504]
[1777208545307,37.38,77815.18,0.0,0.29348,0.00012,27.29481]
[1777208545408,37.38,77814.5,0.0,0.29341,0.00012,27.29138]
[1777208548413,37.39,77816.61,0.0,0.29366,0.00012,27.30289]
[1777208548422,37.39,77816.61,0.0,0.29366,0.00012,27.30289]
[1777208549340,37.39,77815.66,0.0,0.29355,0.00012,27.29801]
[1777208554738,37.39,77817.18,0.0,0.29372,0.00012,27.30343]
[1777208559774,37.39,77818.15,0.0,0.29385,0.00012,27.30921]
[1777208564809,37.39,77817.64,0.0,0.29381,0.00012,27.30714]
[1777208569845,37.4,77820.5,0.0,0.29415,0.00012,27.32309]
[1777208574880,37.4,77823.43,0.0,0.29451,0.00012,27.33936]
[1777208576304,37.4,77823.43,0.0,0.29451,0.00012,27.33936]
[1777208577797,37.4,77824.51,0.0,0.29464,0.00012,27.34536]
[1777208578656,37.4,77826.26,0.0,0.29485,0.00012,27.3548]
[1777208583943,37.4,77823.18,0.0,0.2945,0.00012,27.33905]
[1777208588978,37.41,77823.18,0.0,0.29452,0.00012,27.33967]
[1777208594012,37.41,77822.53,0.0,0.29446,0.00012,27.33684]
[1777208600055,37.41,77823.4,0.0,0.29458,0.00012,27.34227]
[1777208605089,37.42,77823.77,0.0,0.29463,0.00012,27.34488]
[1777208612005,37.42,77824.94,0.0,0.29478,0.00012,27.35149]
[1777208617173,37.42,77826.22,0.0,0.29494,0.00012,27.35613]
[1777208619927,37.42,77826.46,0.0,0.29497,0.00012,27.35765]
[1777208620028,37.42,77826.46,0.0,0.29497,0.00012,27.35765]
[1777208620195,37.42,77827.12,0.0,0.29505,0.00012,27.36128]
[1777208621406,37.42,77807.46,0.0,0.29277,0.00012,27.25643]
[1777208621522,37.42,77807.46,0.0,0.29277,0.00012,27.25643]
[1777208621595,37.42,77807.46,0.0,0.29277,0.00012,27.25643]
[1777208621704,37.42,77807.46,0.0,0.29277,0.00012,27.25643]
[1777208622312,37.43,77807.19,0.0,0.29274,0.00012,27.25516]
[1777208623493,37.43,77807.19,0.0,0.29275,0.00012,27.25537]
[1777208624222,37.43,77807.55,0.0,0.29279,0.00012,27.25751]
[1777208625696,37.43,77808.55,0.0,0.29291,0.00012,27.26307]
[1777208626237,37.43,77809.19,0.0,0.29299,0.00012,27.2667]
[1777208632075,37.43,77808.73,0.0,0.29296,0.00012,27.26519]
[1777208633929,37.43,77808.73,0.0,0.29297,0.00012,27.26557]
[1777208635659,37.44,77813.4,0.0,0.29352,0.00012,27.29093]
[1777208636306,37.44,77814.03,0.0,0.2936,0.00012,27.29446]
[1777208641732,37.44,77814.02,0.0,0.29362,0.00012,27.29524]
[1777208642350,37.44,77814.02,0.0,0.29362,0.00012,27.29541]
[1777208643499,37.44,77814.02,0.0,0.29362,0.00012,27.29541]
[1777208643753,37.44,77813.03,0.0,0.29351,0.00012,27.29029]
[1777208644363,37.44,77813.2,0.0,0.29353,0.00012,27.29138]
[1777208647803,37.45,77813.52,0.0,0.29358,0.00012,27.29362]
[1777208647836,37.45,77813.39,0.0,0.29357,0.00012,27.2931]
[1777208650809,37.45,77813.39,0.0,0.29358,0.00012,27.29346]
[1777208651872,37.45,77813.07,0.0,0.29355,0.00012,27.29193]
[1777208652418,37.45,77813.07,0.0,0.29356,0.00012,27.29229]
[1777208653191,37.45,77813.07,0.0,0.29356,0.00012,27.29229]
[1777208653886,37.45,77812.89,0.0,0.29353,0.00012,27.29133]
[1777208654005,37.45,77812.89,0.0,0.29353,0.00012,27.29133]
[1777208654436,37.45,77813.27,0.0,0.29359,0.00012,27.29372]
[1777208655958,37.45,77815.73,0.0,0.29388,0.00012,27.30703]
[1777208657959,37.45,77817.25,0.0,0.29406,0.00012,27.31546]
[1777208658035,37.45,77817.25,0.0,0.29406,0.00012,27.31546]
[1777208658461,37.45,77817.25,0.0,0.29406,0.00012,27.31562]
[1777208658945,37.45,77817.25,0.0,0.29406,0.00012,27.31562]
[1777208659722,37.46,77818.39,0.0,0.2942,0.00012,27.32185]
[1777208659995,37.46,77818.39,0.0,0.2942,0.00012,27.32185]
[1777208660608,37.46,77819.1,0.0,0.29429,0.00012,27.32578]
[1777208660619,37.46,77819.1,0.0,0.29429,0.00012,27.32578]
[1777208661049,37.46,77819.1,0.0,0.29429,0.00012,27.32578]
[1777208662036,37.46,77819.58,0.0,0.29434,0.00012,27.32848]
[1777208662489,37.46,77822.89,0.0,0.29473,0.00012,27.34623]
[1777208662920,37.46,77822.89,0.0,0.29473,0.00012,27.34623]
[1777208663496,37.46,77823.09,0.0,0.29476,0.00012,27.34741]
[1777208666073,37.46,77825.34,0.0,0.29502,0.00012,27.35958]
[1777208671553,37.46,77822.0,0.0,0.29463,0.00012,27.33912]
[1777208676861,37.46,77818.33,0.0,0.29422,0.00012,27.32]
[1777208678249,37.46,77815.06,0.0,0.29384,0.00012,27.30268]
[1777208683609,37.47,77816.9,0.0,0.29407,0.00012,27.31309]
[1777208684327,37.47,77816.9,0.0,0.29407,0.00012,27.31309]
[1777208684348,37.47,77816.9,0.0,0.29407,0.00012,27.31309]
[1777208684379,37.47,77823.95,0.0,0.29489,0.00012,27.3507]
[1777208684708,37.47,77823.95,0.0,0.29489,0.00012,27.3507]
[1777208684746,37.47,77823.95,0.0,0.29489,0.00012,27.3507]
[1777208684972,37.47,77823.95,0.0,0.29489,0.00012,27.3507]
[1777208686392,37.47,77825.5,0.0,0.29507,0.00012,27.35898]
[1777208686400,37.47,77825.5,0.0,0.29507,0.00012,27.35898]
[1777208686480,37.47,77825.87,0.0,0.29511,0.00012,27.36102]
[1777208691691,37.47,77830.41,0.0,0.29564,0.00012,27.38514]
[1777208694489,37.47,77830.81,0.0,0.29569,0.00012,27.38726]
[1777208702644,37.47,77834.9,0.0,0.29616,0.00012,27.40882]
[1777208702702,37.47,77834.9,0.0,0.29616,0.00012,27.40882]
[1777208702716,37.47,77834.9,0.0,0.29616,0.00012,27.40882]
[1777208703355,37.47,77834.9,0.0,0.29616,0.00012,27.40882]
[1777208704664,37.47,77834.53,0.0,0.29612,0.00012,27.40683]
[1777208706897,37.47,77833.96,0.0,0.29605,0.00012,27.40379]
[1777208706905,37.47,77833.96,0.0,0.29605,0.00012,27.40379]
[1777208713845,37.47,77835.03,0.0,0.29617,0.00012,27.40939]
[1777208715458,37.47,77835.03,0.0,0.29617,0.00012,27.40939]
[1777208716372,37.47,77838.0,0.0,0.29652,0.00012,27.42507]
[1777208721902,37.47,77839.06,0.0,0.29664,0.00012,27.43053]
[1777208727543,37.46,77840.92,0.0,0.29685,0.00012,27.44015]
[1777208732956,37.46,77840.74,0.0,0.29681,0.00012,27.43578]
[1777208738018,37.46,77841.08,0.0,0.29684,0.00012,27.43737]
[1777208748088,37.46,77841.57,0.0,0.29689,0.00012,27.43961]
[1777208756145,37.46,77841.61,0.0,0.29689,0.00012,27.43954]
[1777208761181,37.46,77839.8,0.0,0.29667,0.00012,27.4298]
[1777208766215,37.46,77840.61,0.0,0.29676,0.00012,27.43393]
[1777208772256,37.46,77840.35,0.0,0.29673,0.00012,27.43238]
[1777208777292,37.46,77840.48,0.0,0.29674,0.00012,27.43293]
[1777208782329,37.46,77839.05,0.0,0.29657,0.00012,27.42522]
[1777208787674,37.46,77839.73,0.0,0.29665,0.00012,27.42872]
[1777208792060,37.46,77839.47,0.0,0.2966,0.00012,27.42398]
[1777208792397,37.46,77839.44,0.0,0.29659,0.00012,27.4238]
[1777208797432,37.46,77840.62,0.0,0.29673,0.00012,27.42995]
[1777208802468,37.45,77843.3,0.0,0.29704,0.00012,27.44397]
[1777208805552,37.45,77843.34,0.0,0.29704,0.00012,27.44412]
[1777208806261,37.45,77844.14,0.0,0.29713,0.00012,27.44827]
[1777208806496,37.45,77844.14,0.0,0.29713,0.00012,27.44827]
[1777208811531,37.45,77844.04,0.0,0.29712,0.00012,27.44758]
[1777208816565,37.45,77844.11,0.0,0.29712,0.00012,27.44779]
[1777208822400,37.45,77844.22,0.0,0.29713,0.00012,27.44832]
[1777208824826,37.45,77840.12,0.0,0.29665,0.00012,27.42647]
[1777208825019,37.45,77840.12,0.0,0.29665,0.00012,27.42647]
[1777208825202,37.45,77840.12,0.0,0.29665,0.00012,27.42647]
[1777208825258,37.45,77840.12,0.0,0.29665,0.00012,27.42647]
[1777208825629,37.45,77839.76,0.0,0.29661,0.00012,27.42456]
[1777208826718,37.45,77827.82,0.0,0.29522,0.00012,27.36127]
[1777208827643,37.45,77819.02,0.0,0.2942,0.00012,27.31454]
[1777208829964,37.45,77821.05,0.0,0.29444,0.00012,27.32542]
[1777208829972,37.45,77821.05,0.0,0.29444,0.00012,27.32542]
[1777208829976,37.45,77821.05,0.0,0.29444,0.00012,27.32542]
[1777208830599,37.45,77821.05,0.0,0.29444,0.00012,27.32542]
[1777208832629,37.45,77821.9,0.0,0.29454,0.00012,27.33013]
[1777208832698,37.45,77821.9,0.0,0.29454,0.00012,27.33013]
[1777208832705,37.45,77821.9,0.0,0.29454,0.00012,27.33013]
[1777208837712,37.45,77821.64,0.0,0.29452,0.00012,27.3291]
[1777208838615,37.45,77821.64,0.0,0.29452,0.00012,27.3291]
[1777208838719,37.45,77821.58,0.0,0.29451,0.00012,27.32885]
[1777208843220,37.46,77820.03,0.0,0.29434,0.00012,27.3208]
[1777208843377,37.46,77820.03,0.0,0.29434,0.00012,27.3208]
[1777208848902,37.46,77818.54,0.0,0.29417,0.00012,27.31331]
[1777208854953,37.46,77818.29,0.0,0.29414,0.00012,27.30917]
[1777208862669,37.46,77816.8,0.0,0.29398,0.00012,27.30173]
[1777208866737,37.46,77813.44,0.0,0.2936,0.00012,27.28425]
[1777208867743,37.46,77813.91,0.0,0.29365,0.00012,27.28686]
[1777208874467,37.47,77814.33,0.0,0.29372,0.00012,27.28976]
[1777208882250,37.47,77813.59,0.0,0.29365,0.00012,27.28633]
[1777208882351,37.47,77813.81,0.0,0.29368,0.00012,27.28773]
[1777208888719,37.47,77812.98,0.0,0.29359,0.00012,27.28378]
[1777208894653,37.47,77812.98,0.0,0.2936,0.00012,27.284]
[1777208898328,37.47,77812.73,0.0,0.29357,0.00012,27.28287]
[1777208898402,37.47,77812.24,0.0,0.29352,0.00012,27.2803]
[1777208903654,37.48,77812.65,0.0,0.29357,0.00012,27.28268]
[1777208903719,37.48,77812.65,0.0,0.29357,0.00012,27.28268]
[1777208903738,37.48,77813.47,0.0,0.29367,0.00012,27.28715]
[1777208905340,37.48,77813.47,0.0,0.29367,0.00012,27.28715]
[1777208905705,37.48,77813.47,0.0,0.29367,0.00012,27.28715]
[1777208905441,37.48,77823.37,0.0,0.29482,0.00012,27.33993]
[1777208906193,37.48,77823.37,0.0,0.29482,0.00012,27.33995]
[1777208911977,37.48,77824.37,0.0,0.29493,0.00012,27.34525]
[1777208917067,37.48,77831.75,0.0,0.29577,0.00012,27.38112]
[1777208917079,37.48,77831.75,0.0,0.29577,0.00012,27.38112]
[1777208920380,37.48,77833.1,0.0,0.29593,0.00012,27.38822]
[1777208921937,37.48,77834.43,0.0,0.29608,0.00012,27.39522]
[1777208922332,37.48,77836.02,0.0,0.29626,0.00012,27.4036]
[1777208923732,37.48,77836.02,0.0,0.29626,0.00012,27.4036]
[1777208923746,37.48,77836.02,0.0,0.29626,0.00012,27.4036]
[1777208923769,37.48,77836.02,0.0,0.29626,0.00012,27.4036]
[1777208923971,37.48,77836.02,0.0,0.29626,0.00012,27.40357]
[1777208924318,37.48,77836.51,0.0,0.29632,0.00012,27.40613]
[1777208929288,37.47,77836.95,0.0,0.29637,0.00012,27.40834]
[1777208930732,37.47,77837.4,0.0,0.29642,0.00012,27.41064]
[1777208932099,37.47,77845.79,0.0,0.29739,0.00012,27.45483]
[1777208932375,37.47,77845.79,0.0,0.29739,0.00012,27.45476]
[1777208937409,37.47,77845.58,0.0,0.29736,0.00012,27.45321]
[1777208938630,37.47,77845.58,0.0,0.29736,0.00012,27.45321]
[1777208938654,37.47,77845.58,0.0,0.29736,0.00012,27.45321]
[1777208938685,37.47,77845.58,0.0,0.29736,0.00012,27.45321]
[1777208938718,37.47,77852.4,0.0,0.29815,0.00012,27.48902]
[1777208944459,37.47,77858.98,0.0,0.2989,0.00012,27.52277]
[1777208946301,37.47,77864.88,0.0,0.29959,0.00012,27.55351]
[1777208946473,37.47,77866.71,0.0,0.2998,0.00012,27.56295]
[1777208949552,37.46,77877.48,0.0,0.30105,0.00012,27.6187]
[1777208949983,37.46,77877.48,0.0,0.30105,0.00012,27.6187]
[1777208950378,37.46,77877.48,0.0,0.30105,0.00012,27.6187]
[1777208950440,37.46,77877.48,0.0,0.30105,0.00012,27.6187]
[1777208950582,37.46,77877.89,0.0,0.3011,0.00012,27.62069]
[1777208951380,37.46,77877.89,0.0,0.3011,0.00012,27.62069]
[1777208951430,37.46,77877.89,0.0,0.3011,0.00012,27.62069]
[1777208951511,37.46,77877.89,0.0,0.30109,0.00012,27.62054]
[1777208951937,37.46,77877.89,0.0,0.30109,0.00012,27.62054]
[1777208952376,37.46,77877.89,0.0,0.30109,0.00012,27.62054]
[1777208952417,37.46,77877.89,0.0,0.30109,0.00012,27.62054]
[1777208952420,37.46,77877.89,0.0,0.30109,0.00012,27.62054]
[1777208952758,37.46,77877.89,0.0,0.30109,0.00012,27.62054]
[1777208952517,37.46,77888.81,0.0,0.30237,0.00012,27.6773]
[1777208952861,37.46,77888.81,0.0,0.30237,0.00012,27.6773]
[1777208953180,37.46,77888.81,0.0,0.30237,0.00012,27.6773]
[1777208954048,37.46,77892.2,0.0,0.30277,0.00012,27.69488]
[1777208954078,37.46,77892.2,0.0,0.30277,0.00012,27.69488]
[1777208954530,37.46,77891.93,0.0,0.30274,0.00012,27.69353]
[1777208957341,37.46,77885.86,0.0,0.30203,0.00012,27.66224]
[1777208962585,37.47,77885.14,0.0,0.30196,0.00012,27.65896]
[1777208964704,37.47,77885.35,0.0,0.30199,0.00012,27.66012]
[1777208970642,37.47,77889.38,0.0,0.30247,0.00012,27.68146]
[1777208976685,37.47,77889.41,0.0,0.30247,0.00012,27.67874]
[1777208981721,37.47,77895.42,0.0,0.30318,0.00012,27.71005]
[1777208986755,37.47,77897.33,0.0,0.30341,0.00012,27.72008]
[1777208987732,37.47,77897.33,0.0,0.30341,0.00012,27.72008]
[1777208988229,37.47,77900.35,0.0,0.30376,0.00012,27.7357]
[1777208988239,37.47,77900.35,0.0,0.30376,0.00012,27.7357]
[1777208988774,37.47,77900.35,0.0,0.30376,0.00012,27.7357]
[1777208990733,37.47,77901.06,0.0,0.30385,0.00012,27.7394]
[1777208991602,37.47,77902.08,0.0,0.30397,0.00012,27.74465]
[1777208996708,37.47,77899.96,0.0,0.30372,0.00012,27.73387]
[1777208997085,37.47,77899.58,0.0,0.30368,0.00012,27.73194]
[1777208997555,37.47,77899.58,0.0,0.30368,0.00012,27.73194]
[1777208997834,37.47,77895.38,0.0,0.30319,0.00012,27.71034]
[1777208998426,37.47,77895.38,0.0,0.30319,0.00012,27.71034]
[1777208999136,37.47,77895.81,0.0,0.30324,0.00012,27.7126]
[1777208999848,37.48,77894.26,0.0,0.30306,0.00012,27.70465]
[1777209000386,37.48,77894.26,0.0,0.30306,0.00012,27.70465]
[1777209001736,37.48,77893.95,0.0,0.30302,0.00012,27.7031]
[1777209001816,37.48,77893.95,0.0,0.30302,0.00012,27.7031]
[1777209002230,37.48,77893.94,0.0,0.30302,0.00012,27.70309]
[1777209002238,37.48,77893.94,0.0,0.30302,0.00012,27.70309]
[1777209002869,37.48,77893.45,0.0,0.30297,0.00012,27.70061]
[1777209005890,37.48,77884.53,0.0,0.30192,0.00012,27.65461]
[1777209010924,37.48,77883.4,0.0,0.3018,0.00012,27.64932]
[1777209015959,37.48,77883.42,0.0,0.30182,0.00012,27.64991]
[1777209020994,37.48,77883.86,0.0,0.30188,0.00012,27.65268]
[1777209027432,37.49,77883.94,0.0,0.3019,0.00012,27.65339]
[1777209032632,37.49,77884.16,0.0,0.30193,0.00012,27.65503]
[1777209038112,37.49,77884.16,0.0,0.30194,0.00012,27.65264]
[1777209041783,37.49,77885.2,0.0,0.30207,0.00012,27.65822]
[1777209041884,37.49,77887.75,0.0,0.30237,0.00012,27.67151]
[1777209047179,37.5,77887.66,0.0,0.30237,0.00012,27.67156]
[1777209049556,37.5,77887.14,0.0,0.30231,0.00012,27.66896]
[1777209049885,37.5,77887.14,0.0,0.30231,0.00012,27.66896]
[1777209049891,37.5,77887.14,0.0,0.30231,0.00012,27.66896]
[1777209049916,37.5,77887.14,0.0,0.30231,0.00012,27.66896]
[1777209049923,37.5,77887.14,0.0,0.30231,0.00012,27.66896]
[1777209050201,37.5,77887.25,0.0,0.30233,0.00012,27.6697]
[1777209051914,37.5,77898.67,0.0,0.30367,0.00012,27.72872]
[1777209052001,37.5,77898.67,0.0,0.30367,0.00012,27.72872]
[1777209052017,37.5,77898.67,0.0,0.30367,0.00012,27.72872]
[1777209052051,37.5,77898.67,0.0,0.30367,0.00012,27.72872]
[1777209052342,37.5,77898.67,0.0,0.30367,0.00012,27.72872]
[1777209052441,37.5,77913.04,0.0,0.30536,0.00012,27.8025]
[1777209053326,37.5,77922.61,0.0,0.3065,0.00012,27.85165]
[1777209055236,37.5,77921.48,0.0,0.30638,0.00012,27.84634]
[1777209058015,37.5,77919.25,0.0,0.30612,0.00012,27.83536]
[1777209058037,37.5,77919.25,0.0,0.30612,0.00012,27.83536]
[1777209058453,37.5,77919.25,0.0,0.30612,0.00012,27.83536]
[1777209058466,37.5,77915.08,0.0,0.30564,0.00012,27.81427]
[1777209060083,37.51,77911.38,0.0,0.30521,0.00012,27.79576]
[1777209060272,37.51,77911.38,0.0,0.30521,0.00012,27.79576]
[1777209061826,37.51,77911.38,0.0,0.30521,0.00012,27.79576]
[1777209062068,37.51,77911.82,0.0,0.30527,0.00012,27.79846]
[1777209062096,37.51,77911.82,0.0,0.30527,0.00012,27.79846]
[1777209067322,37.51,77907.08,0.0,0.30474,0.00012,27.77535]
[1777209071364,37.52,77909.41,0.0,0.30504,0.00012,27.78803]
[1777209071515,37.52,77910.11,0.0,0.30513,0.00012,27.79185]
[1777209077431,37.52,77908.43,0.0,0.30496,0.00012,27.78445]
[1777209077464,37.52,77908.43,0.0,0.30496,0.00012,27.78445]
[1777209077469,37.52,77908.43,0.0,0.30496,0.00012,27.78445]
[1777209077481,37.53,77906.9,0.0,0.30478,0.00012,27.77685]
[1777209083433,37.53,77905.1,0.0,0.30461,0.00012,27.76904]
[1777209084214,37.53,77905.1,0.0,0.30461,0.00012,27.76904]
[1777209084312,37.53,77905.1,0.0,0.30461,0.00012,27.76904]
[1777209084440,37.53,77904.48,0.0,0.30454,0.00012,27.76609]
[1777209089474,37.54,77902.84,0.0,0.30437,0.00012,27.75869]
[1777209094509,37.54,77903.3,0.0,0.30443,0.00012,27.75883]
[1777209095718,37.54,77903.3,0.0,0.30443,0.00012,27.75883]
[1777209095765,37.54,77903.27,0.0,0.30444,0.00012,27.75891]
[1777209102500,37.55,77902.04,0.0,0.30432,0.00012,27.75374]
[1777209102559,37.55,77902.04,0.0,0.30432,0.00012,27.75374]
[1777209102605,37.55,77902.04,0.0,0.30432,0.00012,27.75374]
[1777209102844,37.55,77901.57,0.0,0.30427,0.00012,27.7517]
[1777209103855,37.55,77901.57,0.0,0.30427,0.00012,27.7517]
[1777209103941,37.55,77900.37,0.0,0.30414,0.00012,27.7458]
[1777209109917,37.55,77898.92,0.0,0.30397,0.00012,27.73838]
[1777209109997,37.55,77898.79,0.0,0.30395,0.00012,27.73763]
[1777209115659,37.55,77898.41,0.0,0.3039,0.00012,27.73549]
[1777209120692,37.55,77898.42,0.0,0.3039,0.00012,27.73552]
[1777209125729,37.55,77895.89,0.0,0.3036,0.00012,27.72251]
[1777209128140,37.55,77895.68,0.0,0.30358,0.00012,27.72135]
[1777209128749,37.55,77895.4,0.0,0.30354,0.00012,27.71987]
[1777209134791,37.55,77895.63,0.0,0.30357,0.00012,27.72116]
[1777209140080,37.55,77897.7,0.0,0.30381,0.00012,27.73159]
[1777209140303,37.55,77897.7,0.0,0.30381,0.00012,27.73159]
[1777209140835,37.55,77897.7,0.0,0.30381,0.00012,27.73155]
[1777209142786,37.55,77901.89,0.0,0.3043,0.00012,27.75302]
[1777209144346,37.55,77907.17,0.0,0.30493,0.00012,27.78028]
[1777209144863,37.55,77907.53,0.0,0.30497,0.00012,27.78222]
[1777209146379,37.55,77908.02,0.0,0.30503,0.00012,27.78482]
[1777209146877,37.55,77910.83,0.0,0.30537,0.00012,27.79928]
[1777209149729,37.55,77911.84,0.0,0.30549,0.00012,27.8046]
[1777209150434,37.55,77911.89,0.0,0.3055,0.00012,27.80494]
[1777209150532,37.55,77907.63,0.0,0.305,0.00012,27.78326]
[1777209154492,37.56,77907.63,0.0,0.30499,0.00012,27.78031]
[1777209154593,37.56,77908.53,0.0,0.3051,0.00012,27.78502]
[1777209156439,37.56,77908.53,0.0,0.3051,0.00012,27.78512]
[1777209156515,37.56,77908.53,0.0,0.3051,0.00012,27.78512]
[1777209156947,37.56,77908.78,0.0,0.30513,0.00012,27.78651]
[1777209162587,37.56,77909.43,0.0,0.30523,0.00012,27.79071]
[1777209162990,37.56,77909.43,0.0,0.30524,0.00012,27.79105]
[1777209165911,37.56,77909.68,0.0,0.30528,0.00012,27.79267]
[1777209166635,37.57,77910.16,0.0,0.30534,0.00012,27.7953]
[1777209167017,37.57,77910.64,0.0,0.3054,0.00012,27.79792]
[1777209170566,37.57,77912.6,0.0,0.30564,0.00012,27.80845]
[1777209171049,37.57,77913.92,0.0,0.3058,0.00012,27.81518]
[1777209174624,37.57,77917.66,0.0,0.30626,0.00012,27.83499]
[1777209175073,37.57,77918.24,0.0,0.30633,0.00012,27.83812]
[1777209180832,37.58,77924.12,0.0,0.30704,0.00012,27.86863]
[1777209180846,37.58,77924.12,0.0,0.30704,0.00012,27.86863]
[1777209180860,37.58,77924.12,0.0,0.30704,0.00012,27.86863]
[1777209180948,37.58,77924.12,0.0,0.30704,0.00012,27.86863]
[1777209181050,37.58,77925.01,0.0,0.30715,0.00012,27.87342]
[1777209182314,37.58,77928.75,0.0,0.30759,0.00012,27.89236]
[1777209188164,37.58,77932.01,0.0,0.30799,0.00012,27.90953]
[1777209193195,37.58,77927.22,0.0,0.30744,0.00012,27.88568]
[1777209195052,37.58,77926.36,0.0,0.30734,0.00012,27.88142]
[1777209195486,37.58,77920.75,0.0,0.30668,0.00012,27.85318]
[1777209200903,37.59,77912.15,0.0,0.30569,0.00012,27.81012]
[1777209206416,37.59,77911.61,0.0,0.30564,0.00012,27.80813]
[1777209207170,37.59,77911.29,0.0,0.30561,0.00012,27.80665]
[1777209209185,37.59,77910.71,0.0,0.30555,0.00012,27.804]
[1777209209310,37.59,77910.71,0.0,0.30555,0.00012,27.80415]
[1777209212862,37.6,77910.63,0.0,0.30553,0.00012,27.80078]
[1777209213011,37.6,77910.63,0.0,0.30553,0.00012,27.80078]
[1777209218763,37.6,77911.39,0.0,0.30564,0.00012,27.80555]
[1777209224186,37.6,77909.87,0.0,0.30549,0.00012,27.79867]
[1777209224416,37.61,77908.5,0.0,0.30533,0.00012,27.79183]
[1777209225405,37.61,77908.5,0.0,0.30533,0.00012,27.79183]
[1777209225469,37.61,77908.5,0.0,0.30533,0.00012,27.79183]
[1777209225504,37.61,77907.58,0.0,0.30522,0.00012,27.78729]
[1777209226432,37.61,77907.58,0.0,0.30522,0.00012,27.78729]
[1777209227431,37.61,77906.69,0.0,0.30512,0.00012,27.7829]
[1777209229468,37.61,77906.59,0.0,0.30512,0.00012,27.78271]
[1777209229553,37.61,77906.55,0.0,0.30512,0.00012,27.78267]
[1777209233521,37.61,77906.55,0.0,0.30513,0.00012,27.78317]
[1777209233623,37.61,77906.55,0.0,0.30514,0.00012,27.78333]
[1777209235567,37.61,77906.12,0.0,0.30509,0.00012,27.7813]
[1777209236083,37.61,77906.12,0.0,0.30509,0.00012,27.7813]
[1777209236007,37.61,77903.76,0.0,0.30482,0.00012,27.76941]
[1777209241680,37.62,77901.46,0.0,0.30456,0.00012,27.7583]
[1777209247578,37.62,77902.61,0.0,0.30473,0.00012,27.76554]
[1777209252612,37.63,77904.13,0.0,0.30493,0.00012,27.77427]
[1777209257648,37.63,77904.83,0.0,0.30504,0.00012,27.77879]
[1777209261551,37.64,77905.15,0.0,0.30509,0.00012,27.78098]
[1777209264097,37.64,77905.95,0.0,0.30519,0.00012,27.78543]
[1777209265469,37.64,77905.95,0.0,0.3052,0.00012,27.78579]
[1777209270744,37.64,77905.78,0.0,0.3052,0.00012,27.78583]
[1777209280809,37.65,77906.81,0.0,0.30536,0.00012,27.78977]
[1777209290879,37.66,77906.81,0.0,0.3054,0.00012,27.79148]
[1777209299942,37.67,77906.97,0.0,0.30545,0.00012,27.7938]
[1777209305092,37.67,77907.29,0.0,0.3055,0.00012,27.79592]
[1777209311020,37.68,77908.11,0.0,0.30563,0.00012,27.80137]
[1777209317350,37.68,77910.86,0.0,0.30596,0.00012,27.81551]
[1777209317396,37.68,77910.86,0.0,0.30596,0.00012,27.81551]
[1777209317500,37.68,77910.86,0.0,0.30596,0.00012,27.81551]
[1777209318183,37.68,77910.86,0.0,0.30596,0.00012,27.81551]
[1777209318720,37.68,77911.37,0.0,0.30604,0.00012,27.81905]
[1777209319075,37.68,77918.37,0.0,0.30687,0.00012,27.85469]
[1777209319592,37.68,77918.37,0.0,0.30687,0.00012,27.85469]
[1777209320548,37.68,77923.4,0.0,0.30746,0.00012,27.88026]
[1777209320649,37.68,77923.4,0.0,0.30746,0.00012,27.88026]
[1777209320931,37.68,77923.4,0.0,0.30746,0.00012,27.88026]
[1777209320971,37.68,77923.4,0.0,0.30746,0.00012,27.88026]
[1777209321090,37.68,77925.44,0.0,0.30771,0.00012,27.89067]
[1777209321745,37.68,77925.44,0.0,0.30771,0.00012,27.89067]
[1777209321755,37.68,77925.44,0.0,0.30771,0.00012,27.89067]
[1777209322113,37.68,77925.44,0.0,0.30771,0.00012,27.89067]
[1777209322164,37.69,77937.74,0.0,0.30916,0.00012,27.95266]
[1777209322786,37.69,77937.74,0.0,0.30916,0.00012,27.95266]
[1777209323742,37.69,77937.74,0.0,0.30916,0.00012,27.95273]
[1777209324318,37.69,77944.87,0.0,0.31,0.00012,27.98849]
[1777209329584,37.69,77941.1,0.0,0.30956,0.00012,27.96968]
[1777209329662,37.69,77941.1,0.0,0.30956,0.00012,27.96968]
[1777209329685,37.69,77941.1,0.0,0.30956,0.00012,27.96968]
[1777209329695,37.69,77941.1,0.0,0.30956,0.00012,27.96968]
[1777209329698,37.69,77941.1,0.0,0.30956,0.00012,27.96968]
[1777209330220,37.69,77934.68,0.0,0.3088,0.00012,27.93749]
[1777209333174,37.69,77927.05,0.0,0.30789,0.00012,27.89605]
[1777209338209,37.69,77922.42,0.0,0.30736,0.00012,27.87308]
[1777209338999,37.69,77922.42,0.0,0.30736,0.00012,27.87308]
[1777209341019,37.69,77918.51,0.0,0.3069,0.00012,27.8534]
[1777209341230,37.69,77918.51,0.0,0.3069,0.00012,27.8536]
[1777209344077,37.69,77919.24,0.0,0.30699,0.00012,27.85748]
[1777209345080,37.69,77919.23,0.0,0.30699,0.00012,27.85751]
[1777209345178,37.69,77919.23,0.0,0.30699,0.00012,27.85751]
[1777209345177,37.69,77921.05,0.0,0.30721,0.00012,27.86672]
[1777209345294,37.69,77921.05,0.0,0.30721,0.00012,27.86672]
[1777209345782,37.69,77921.05,0.0,0.30721,0.00012,27.86672]
[1777209345792,37.69,77921.05,0.0,0.30721,0.00012,27.86672]
[1777209345800,37.69,77921.05,0.0,0.30721,0.00012,27.86672]
[1777209345977,37.69,77921.05,0.0,0.30721,0.00012,27.86672]
[1777209346005,37.69,77924.37,0.0,0.3076,0.00012,27.88356]
[1777209346656,37.69,77924.37,0.0,0.3076,0.00012,27.88356]
[1777209346669,37.69,77924.37,0.0,0.3076,0.00012,27.88356]
[1777209347198,37.69,77924.78,0.0,0.30765,0.00012,27.88575]
[1777209352955,37.69,77924.03,0.0,0.30757,0.00012,27.88222]
[1777209354438,37.69,77924.25,0.0,0.3076,0.00012,27.8834]
[1777209357265,37.7,77926.89,0.0,0.30791,0.00012,27.89683]
[1777209357677,37.7,77926.89,0.0,0.30791,0.00012,27.89693]
[1777209357764,37.7,77928.02,0.0,0.30805,0.00012,27.90267]
[1777209362797,37.7,77931.07,0.0,0.30841,0.00012,27.91817]
[1777209363340,37.7,77931.03,0.0,0.30841,0.00012,27.918]
[1777209364012,37.7,77931.03,0.0,0.30841,0.00012,27.91803]
[1777209369426,37.7,77930.28,0.0,0.30832,0.00012,27.91442]
[1777209375468,37.7,77930.46,0.0,0.30835,0.00012,27.91546]
[1777209377682,37.7,77930.46,0.0,0.30835,0.00012,27.91546]
[1777209378124,37.7,77930.06,0.0,0.3083,0.00012,27.91349]
[1777209381173,37.7,77917.64,0.0,0.30684,0.00012,27.85091]
[1777209382280,37.7,77917.64,0.0,0.30684,0.00012,27.85091]
[1777209384401,37.7,77917.41,0.0,0.30682,0.00012,27.84994]
[1777209384428,37.7,77917.41,0.0,0.30682,0.00012,27.84994]
[1777209384570,37.7,77917.41,0.0,0.30682,0.00012,27.84994]
[1777209384608,37.7,77917.41,0.0,0.30682,0.00012,27.84994]
[1777209384921,37.7,77917.41,0.0,0.30682,0.00012,27.84994]
[1777209385267,37.7,77915.74,0.0,0.30663,0.00012,27.84162]
[1777209385685,37.7,77915.74,0.0,0.30663,0.00012,27.84162]
[1777209385983,37.7,77915.74,0.0,0.30663,0.00012,27.84162]
[1777209386084,37.7,77914.9,0.0,0.30653,0.00012,27.83737]
[1777209387586,37.7,77914.9,0.0,0.30653,0.00012,27.83744]
[1777209387657,37.7,77913.8,0.0,0.3064,0.00012,27.83194]
[1777209394602,37.7,77913.3,0.0,0.30634,0.00012,27.82667]
[1777209399156,37.71,77909.98,0.0,0.30596,0.00012,27.81007]
[1777209399212,37.71,77908.82,0.0,0.30582,0.00012,27.80426]
[1777209399866,37.71,77908.82,0.0,0.30582,0.00012,27.80426]
[1777209400124,37.71,77908.82,0.0,0.30582,0.00012,27.80426]
[1777209400225,37.71,77906.13,0.0,0.30551,0.00012,27.79077]
[1777209401901,37.71,77905.62,0.0,0.30545,0.00012,27.78818]
[1777209402310,37.71,77904.95,0.0,0.30538,0.00012,27.78497]
[1777209403929,37.71,77904.95,0.0,0.30538,0.00012,27.78497]
[1777209405954,37.71,77903.85,0.0,0.30526,0.00012,27.77958]
[1777209406055,37.71,77903.51,0.0,0.30522,0.00012,27.77796]
[1777209406448,37.71,77903.51,0.0,0.30522,0.00012,27.77796]
[1777209407443,37.71,77903.51,0.0,0.30522,0.00012,27.77806]
[1777209411602,37.71,77905.55,0.0,0.30547,0.00012,27.78887]
[1777209418774,37.72,77905.82,0.0,0.30552,0.00012,27.79115]
[1777209423813,37.72,77904.89,0.0,0.30543,0.00012,27.78699]
[1777209428847,37.72,77904.58,0.0,0.30541,0.00012,27.78601]
[1777209432275,37.72,77902.56,0.0,0.30517,0.00012,27.77585]
[1777209432377,37.72,77902.56,0.0,0.30517,0.00012,27.77585]
[1777209433148,37.72,77902.45,0.0,0.30517,0.00012,27.77564]
[1777209438361,37.73,77899.71,0.0,0.30486,0.00012,27.76229]
[1777209440468,37.73,77900.85,0.0,0.305,0.00012,27.76836]
[1777209440569,37.73,77900.85,0.0,0.30501,0.00012,27.7685]
[1777209442426,37.73,77900.85,0.0,0.30501,0.00012,27.76863]
[1777209442510,37.73,77900.85,0.0,0.30501,0.00012,27.76863]
[1777209442527,37.73,77901.78,0.0,0.30512,0.00012,27.7735]
[1777209447983,37.73,77903.92,0.0,0.30539,0.00012,27.78504]
[1777209450620,37.73,77904.51,0.0,0.30547,0.00012,27.78831]
[1777209450623,37.73,77904.51,0.0,0.30547,0.00012,27.78831]
[1777209451260,37.74,77904.51,0.0,0.30545,0.00012,27.78531]
[1777209451656,37.74,77904.51,0.0,0.30545,0.00012,27.78531]
[1777209452400,37.74,77904.51,0.0,0.30545,0.00012,27.78531]
[1777209452655,37.74,77904.51,0.0,0.30545,0.00012,27.78531]
[1777209452663,37.74,77904.51,0.0,0.30545,0.00012,27.78531]
[1777209453017,37.74,77904.51,0.0,0.30546,0.00012,27.78544]
[1777209454697,37.74,77906.02,0.0,0.30564,0.00012,27.79324]
[1777209454792,37.74,77906.51,0.0,0.3057,0.00012,27.79586]
[1777209460067,37.74,77907.33,0.0,0.30581,0.00012,27.80069]
[1777209464822,37.74,77908.17,0.0,0.30592,0.00012,27.80535]
[1777209464919,37.74,77908.17,0.0,0.30593,0.00012,27.80561]
[1777209466227,37.74,77908.17,0.0,0.30593,0.00012,27.80561]
[1777209466846,37.75,77909.5,0.0,0.30609,0.00012,27.81262]
[1777209467219,37.75,77908.88,0.0,0.30602,0.00012,27.80948]
[1777209468888,37.75,77908.88,0.0,0.30602,0.00012,27.80948]
[1777209468895,37.75,77908.88,0.0,0.30602,0.00012,27.80948]
[1777209469130,37.75,77908.99,0.0,0.30604,0.00012,27.81031]
[1777209474165,37.75,77904.24,0.0,0.3055,0.00012,27.78692]
[1777209475325,37.75,77904.24,0.0,0.3055,0.00012,27.78692]
[1777209475431,37.75,77901.49,0.0,0.30518,0.00012,27.7731]
[1777209475603,37.75,77901.49,0.0,0.30518,0.00012,27.7731]
[1777209475639,37.75,77901.49,0.0,0.30518,0.00012,27.7731]
[1777209476232,37.75,77893.6,0.0,0.30426,0.00012,27.73306]
[1777209477041,37.75,77893.6,0.0,0.30426,0.00012,27.73306]
[1777209477185,37.75,77893.6,0.0,0.30426,0.00012,27.73295]
[1777209477443,37.75,77893.6,0.0,0.30426,0.00012,27.73295]
[1777209478346,37.75,77893.6,0.0,0.30426,0.00012,27.73295]
[1777209481527,37.75,77890.32,0.0,0.30387,0.00012,27.71595]
[1777209481562,37.75,77890.32,0.0,0.30387,0.00012,27.71595]
[1777209482222,37.75,77888.25,0.0,0.30362,0.00012,27.70531]
[1777209483117,37.75,77888.25,0.0,0.30362,0.00012,27.70531]
[1777209483227,37.75,77883.57,0.0,0.30308,0.00012,27.68131]
[1777209487528,37.75,77877.75,0.0,0.3024,0.00012,27.65142]
[1777209487611,37.75,77877.75,0.0,0.3024,0.00012,27.65142]
[1777209487637,37.75,77877.75,0.0,0.3024,0.00012,27.65142]
[1777209488263,37.75,77878.35,0.0,0.30247,0.00012,27.65452]
[1777209489915,37.75,77880.78,0.0,0.30275,0.00012,27.66701]
[1777209493551,37.75,77877.26,0.0,0.30234,0.00012,27.64894]
[1777209494306,37.75,77876.77,0.0,0.30228,0.00012,27.64644]
[1777209498739,37.75,77873.29,0.0,0.30188,0.00012,27.62865]
[1777209505381,37.75,77872.26,0.0,0.30177,0.00012,27.62362]
[1777209512430,37.75,77873.22,0.0,0.30187,0.00012,27.6256]
[1777209517466,37.75,77871.32,0.0,0.30165,0.00012,27.61606]
[1777209521296,37.76,77873.74,0.0,0.30194,0.00012,27.62863]
[1777209521676,37.76,77873.74,0.0,0.30194,0.00012,27.62873]
[1777209524431,37.76,77874.07,0.0,0.30198,0.00012,27.63047]
[1777209524443,37.76,77874.07,0.0,0.30198,0.00012,27.63047]
[1777209533578,37.76,77880.46,0.0,0.30273,0.00012,27.66366]
[1777209539827,37.76,77880.1,0.0,0.30269,0.00012,27.66189]
[1777209546669,37.76,77879.36,0.0,0.30261,0.00012,27.65826]
[1777209553362,37.76,77878.57,0.0,0.30252,0.00012,27.65434]
[1777209559757,37.76,77878.57,0.0,0.30253,0.00012,27.6545]
[1777209565436,37.76,77878.34,0.0,0.3025,0.00012,27.65342]
[1777209569020,37.76,77880.72,0.0,0.30278,0.00012,27.66573]
[1777209569063,37.76,77881.19,0.0,0.30284,0.00012,27.66815]
[1777209575314,37.76,77887.08,0.0,0.30348,0.00012,27.69387]
[1777209580929,37.75,77889.39,0.0,0.3037,0.00012,27.70367]
[1777209581945,37.75,77889.39,0.0,0.3037,0.00012,27.70367]
[1777209584814,37.74,77888.7,0.0,0.30361,0.00012,27.69963]
[1777209586629,37.74,77891.31,0.0,0.3039,0.00012,27.7127]
[1777209586972,37.74,77894.39,0.0,0.30426,0.00012,27.72831]
[1777209592011,37.74,77892.42,0.0,0.30403,0.00012,27.71802]
[1777209594724,37.74,77891.57,0.0,0.30392,0.00012,27.71357]
[1777209595029,37.74,77891.29,0.0,0.30389,0.00012,27.71208]
[1777209600066,37.74,77889.89,0.0,0.30371,0.00012,27.70443]
[1777209604869,37.73,77886.86,0.0,0.30335,0.00012,27.68841]
[1777209604970,37.73,77886.6,0.0,0.30331,0.00012,27.68693]
[1777209610137,37.73,77885.52,0.0,0.30317,0.00012,27.68062]
[1777209612982,37.73,77880.61,0.0,0.30258,0.00012,27.65482]
[1777209613236,37.73,77880.61,0.0,0.30258,0.00012,27.65482]
[1777209613339,37.73,77879.34,0.0,0.30243,0.00012,27.6483]
[1777209616457,37.72,77879.34,0.0,0.30242,0.00012,27.64774]
[1777209616797,37.72,77877.86,0.0,0.30224,0.00012,27.63986]
[1777209617423,37.72,77877.86,0.0,0.30224,0.00012,27.63986]
[1777209617443,37.72,77877.86,0.0,0.30224,0.00012,27.63986]
[1777209617465,37.72,77876.58,0.0,0.30208,0.00012,27.633]
[1777209618324,37.72,77876.58,0.0,0.30208,0.00012,27.633]
[1777209624211,37.71,77869.88,0.0,0.30126,0.00012,27.59672]
[1777209630279,37.71,77868.64,0.0,0.30107,0.00012,27.5884]
[1777209632176,37.7,77869.13,0.0,0.3011,0.00012,27.5874]
[1777209637330,37.7,77869.57,0.0,0.30111,0.00012,27.58813]
[1777209637424,37.7,77869.72,0.0,0.30113,0.00012,27.5889]
[1777209639355,37.7,77869.72,0.0,0.30113,0.00012,27.5889]
[1777209639457,37.69,77869.72,0.0,0.30112,0.00012,27.58839]
[1777209643420,37.69,77870.14,0.0,0.30115,0.00012,27.58981]
[1777209643472,37.69,77870.37,0.0,0.30117,0.00012,27.59075]
[1777209650418,37.68,77871.39,0.0,0.30125,0.00012,27.5943]
[1777209655452,37.68,77872.18,0.0,0.30131,0.00012,27.59715]
[1777209662505,37.67,77871.14,0.0,0.30115,0.00012,27.59005]
[1777209671567,37.66,77872.0,0.0,0.30119,0.00012,27.59208]
[1777209677606,37.65,77873.51,0.0,0.30133,0.00012,27.59842]
[1777209684274,37.64,77874.44,0.0,0.3014,0.00012,27.60175]
[1777209689691,37.64,77874.16,0.0,0.30133,0.00012,27.59883]
[1777209696740,37.63,77874.73,0.0,0.30134,0.00012,27.5968]
[1777209701775,37.62,77875.14,0.0,0.30136,0.00012,27.59771]
[1777209706868,37.62,77875.92,0.0,0.30143,0.00012,27.60078]
[1777209714486,37.61,77882.65,0.0,0.30217,0.00012,27.63348]
[1777209720038,37.6,77881.94,0.0,0.30205,0.00012,27.62848]
[1777209723362,37.6,77881.42,0.0,0.30197,0.00012,27.62499]
[1777209724103,37.6,77877.58,0.0,0.30151,0.00012,27.60486]
[1777209730649,37.59,77876.84,0.0,0.30139,0.00012,27.59955]
[1777209730653,37.59,77877.15,0.0,0.30142,0.00012,27.60092]
[1777209730980,37.59,77877.32,0.0,0.30144,0.00012,27.60156]
[1777209731832,37.59,77877.32,0.0,0.30144,0.00012,27.60156]
[1777209731987,37.59,77877.13,0.0,0.30141,0.00012,27.60034]
[1777209732663,37.59,77877.13,0.0,0.30141,0.00012,27.60034]
[1777209732681,37.59,77877.13,0.0,0.30141,0.00012,27.60034]
[1777209736739,37.58,77874.17,0.0,0.30104,0.00012,27.58411]
[1777209737021,37.58,77874.68,0.0,0.30109,0.00012,27.58654]
[1777209743064,37.57,77875.11,0.0,0.30111,0.00012,27.58754]
[1777209744854,37.57,77877.48,0.0,0.30139,0.00012,27.59961]
[1777209745078,37.57,77877.96,0.0,0.30144,0.00012,27.6019]
[1777209750113,37.57,77878.91,0.0,0.30152,0.00012,27.60582]
[1777209755147,37.56,77879.11,0.0,0.30151,0.00012,27.6026]
[1777209761189,37.56,77878.92,0.0,0.30146,0.00012,27.60049]
[1777209766224,37.55,77880.12,0.0,0.30157,0.00012,27.60576]
[1777209771259,37.55,77880.0,0.0,0.30154,0.00012,27.60419]
[1777209774159,37.55,77879.71,0.0,0.30149,0.00012,27.60232]
[1777209774167,37.55,77879.71,0.0,0.30149,0.00012,27.60232]
[1777209774300,37.55,77879.71,0.0,0.30149,0.00012,27.60232]
[1777209774499,37.55,77879.71,0.0,0.30149,0.00012,27.60232]
[1777209774645,37.55,77888.0,0.0,0.30246,0.00012,27.64501]
[1777209775659,37.55,77888.0,0.0,0.30246,0.00012,27.64501]
[1777209775437,37.55,77897.37,0.0,0.30356,0.00012,27.69311]
[1777209776202,37.55,77897.37,0.0,0.30356,0.00012,27.69311]
[1777209776294,37.55,77897.37,0.0,0.30356,0.00012,27.69301]
[1777209781409,37.55,77894.38,0.0,0.3032,0.00012,27.67748]
[1777209781474,37.55,77894.38,0.0,0.3032,0.00012,27.67748]
[1777209781636,37.55,77894.19,0.0,0.30318,0.00012,27.67658]
[1777209783526,37.55,77891.98,0.0,0.30292,0.00012,27.66523]
[1777209783698,37.55,77892.21,0.0,0.30295,0.00012,27.66645]
[1777209789386,37.55,77894.79,0.0,0.30326,0.00012,27.67991]
[1777209791992,37.55,77895.18,0.0,0.3033,0.00012,27.68197]
[1777209793044,37.55,77895.34,0.0,0.30332,0.00012,27.68282]
[1777209793414,37.55,77892.46,0.0,0.30299,0.00012,27.66801]
[1777209797696,37.55,77887.5,0.0,0.30241,0.00012,27.64258]
[1777209798448,37.55,77887.52,0.0,0.30241,0.00012,27.64281]
[1777209803484,37.55,77888.61,0.0,0.30255,0.00012,27.64876]
[1777209808708,37.55,77890.18,0.0,0.30274,0.00012,27.65711]
[1777209818589,37.55,77890.38,0.0,0.30276,0.00012,27.65554]
[1777209825639,37.56,77889.63,0.0,0.30268,0.00012,27.65209]
[1777209826082,37.56,77889.63,0.0,0.30268,0.00012,27.65209]
[1777209826646,37.56,77889.54,0.0,0.30267,0.00012,27.65169]
[1777209831681,37.56,77888.71,0.0,0.30258,0.00012,27.64776]
[1777209836716,37.56,77888.88,0.0,0.30261,0.00012,27.64894]
[1777209841729,37.56,77889.23,0.0,0.30266,0.00012,27.65103]
[1777209847166,37.56,77889.32,0.0,0.30268,0.00012,27.65173]
[1777209852827,37.56,77889.73,0.0,0.30273,0.00012,27.65423]
[1777209857866,37.57,77886.48,0.0,0.30236,0.00012,27.63778]
[1777209863203,37.57,77883.49,0.0,0.30202,0.00012,27.6227]
[1777209868939,37.57,77884.01,0.0,0.3021,0.00012,27.62614]
[1777209873974,37.57,77884.96,0.0,0.30221,0.00012,27.62834]
[1777209881023,37.58,77883.67,0.0,0.30208,0.00012,27.62255]
[1777209884457,37.58,77884.81,0.0,0.30222,0.00012,27.6287]
[1777209884889,37.58,77881.87,0.0,0.30187,0.00012,27.61364]
[1777209886930,37.58,77880.39,0.0,0.30171,0.00012,27.60626]
[1777209889288,37.58,77880.06,0.0,0.30168,0.00012,27.60486]
[1777209889389,37.58,77877.34,0.0,0.30136,0.00012,27.59093]
[1777209895175,37.58,77873.36,0.0,0.3009,0.00012,27.57048]
[1777209897486,37.58,77872.31,0.0,0.30077,0.00012,27.56476]
[1777209899085,37.58,77871.6,0.0,0.30068,0.00012,27.56079]
[1777209902749,37.58,77867.58,0.0,0.3002,0.00012,27.53948]
[1777209902762,37.58,77864.47,0.0,0.29983,0.00012,27.52302]
[1777209904219,37.58,77853.83,0.0,0.29859,0.00012,27.46734]
[1777209909221,37.58,77852.64,0.0,0.29844,0.00012,27.46065]
[1777209914677,37.57,77850.73,0.0,0.2982,0.00012,27.45028]
[1777209917368,37.57,77848.68,0.0,0.29796,0.00012,27.43927]
[1777209917469,37.57,77847.39,0.0,0.29781,0.00012,27.43242]
[1777209923262,37.57,77847.39,0.0,0.2978,0.00012,27.43208]
[1777209923624,37.57,77847.39,0.0,0.2978,0.00012,27.43208]
[1777209925472,37.57,77844.52,0.0,0.29746,0.00012,27.41675]
[1777209925480,37.57,77844.52,0.0,0.29746,0.00012,27.41675]
[1777209925574,37.57,77844.22,0.0,0.29742,0.00012,27.41509]
[1777209929536,37.57,77843.87,0.0,0.29737,0.00012,27.413]
[1777209929638,37.57,77843.13,0.0,0.29729,0.00012,27.40902]
[1777209932250,37.57,77843.13,0.0,0.29729,0.00012,27.40902]
[1777209933597,37.57,77840.13,0.0,0.29691,0.00012,27.38969]
[1777209933801,37.57,77839.68,0.0,0.29686,0.00012,27.38724]
[1777209935334,37.57,77839.68,0.0,0.29686,0.00012,27.38716]
[1777209935639,37.57,77839.68,0.0,0.29686,0.00012,27.38716]
[1777209935643,37.57,77839.68,0.0,0.29686,0.00012,27.38716]
[1777209935726,37.57,77833.94,0.0,0.29619,0.00012,27.35683]
[1777209936406,37.57,77833.94,0.0,0.29619,0.00012,27.35683]
[1777209936507,37.56,77832.48,0.0,0.29602,0.00012,27.34906]
[1777209937649,37.56,77832.48,0.0,0.29602,0.00012,27.34906]
[1777209940820,37.56,77832.26,0.0,0.29599,0.00012,27.34776]
[1777209940851,37.56,77830.84,0.0,0.29582,0.00012,27.34022]
[1777209943148,37.56,77827.19,0.0,0.2954,0.00012,27.32083]
[1777209943399,37.56,77827.19,0.0,0.2954,0.00012,27.32083]
[1777209943750,37.56,77827.19,0.0,0.2954,0.00012,27.32083]
[1777209943834,37.56,77826.23,0.0,0.29528,0.00012,27.31571]
[1777209949572,37.56,77824.8,0.0,0.29512,0.00012,27.30819]
[1777209950104,37.56,77824.8,0.0,0.29512,0.00012,27.30819]
[1777209951826,37.56,77829.67,0.0,0.29568,0.00012,27.33398]
[1777209953862,37.56,77830.67,0.0,0.2958,0.00012,27.33924]
[1777209957245,37.56,77830.86,0.0,0.29582,0.00012,27.34015]
[1777209962572,37.56,77830.98,0.0,0.29583,0.00012,27.34073]
[1777209967699,37.56,77825.05,0.0,0.29514,0.00012,27.30927]
[1777209972733,37.56,77822.44,0.0,0.29484,0.00012,27.29549]
[1777209975340,37.56,77821.65,0.0,0.29475,0.00012,27.29134]
[1777209976222,37.56,77821.95,0.0,0.29478,0.00012,27.29295]
[1777209976766,37.56,77820.47,0.0,0.29461,0.00012,27.28512]
[1777209980260,37.56,77819.56,0.0,0.29451,0.00012,27.28037]
[1777209980795,37.56,77816.67,0.0,0.29417,0.00012,27.26504]
[1777209985833,37.57,77813.5,0.0,0.29382,0.00012,27.24851]
[1777209988374,37.57,77814.73,0.0,0.29396,0.00012,27.25516]
[1777209988443,37.57,77814.01,0.0,0.29388,0.00012,27.25133]
[1777209996464,37.57,77814.01,0.0,0.29387,0.00012,27.24849]
[1777210001941,37.57,77813.64,0.0,0.29383,0.00012,27.24688]
[1777210007983,37.57,77813.45,0.0,0.29382,0.00012,27.2462]
[1777210012840,37.57,77813.45,0.0,0.29382,0.00012,27.2462]
[1777210013024,37.57,77811.59,0.0,0.29361,0.00012,27.2366]
[1777210013047,37.57,77811.59,0.0,0.29361,0.00012,27.2366]
[1777210013052,37.57,77811.59,0.0,0.29361,0.00012,27.2366]
[1777210013152,37.57,77811.59,0.0,0.29361,0.00012,27.2366]
[1777210013825,37.57,77811.59,0.0,0.29361,0.00012,27.2366]
[1777210013836,37.57,77811.59,0.0,0.29361,0.00012,27.2366]
[1777210013926,37.57,77815.91,0.0,0.29411,0.00012,27.25962]
[1777210014453,37.57,77815.91,0.0,0.29411,0.00012,27.25962]
[1777210014780,37.57,77815.91,0.0,0.29411,0.00012,27.25962]
[1777210014881,37.57,77826.16,0.0,0.2953,0.00012,27.31398]
[1777210018681,37.57,77827.06,0.0,0.29541,0.00012,27.3187]
[1777210018842,37.57,77827.06,0.0,0.29541,0.00012,27.3187]
[1777210018943,37.57,77829.06,0.0,0.29564,0.00012,27.32923]
[1777210022956,37.57,77829.51,0.0,0.29569,0.00012,27.33153]
[1777210024934,37.57,77830.76,0.0,0.29583,0.00012,27.33799]
[1777210025968,37.57,77830.76,0.0,0.29583,0.00012,27.33799]
[1777210027313,37.57,77843.01,0.0,0.29725,0.00012,27.40234]
[1777210028352,37.57,77843.01,0.0,0.29725,0.00012,27.40234]
[1777210028989,37.57,77843.01,0.0,0.29725,0.00012,27.40234]
[1777210029129,37.57,77842.41,0.0,0.29717,0.00012,27.39897]
[1777210031027,37.57,77845.51,0.0,0.29753,0.00012,27.41515]
[1777210031147,37.57,77845.51,0.0,0.29753,0.00012,27.41502]
[1777210036746,37.56,77849.17,0.0,0.29794,0.00012,27.43362]
[1777210043228,37.56,77851.55,0.0,0.2982,0.00012,27.4452]
[1777210048263,37.56,77852.86,0.0,0.29833,0.00012,27.45144]
[1777210053542,37.56,77855.05,0.0,0.29856,0.00012,27.45915]
[1777210061354,37.55,77856.74,0.0,0.29873,0.00012,27.46694]
[1777210065529,37.55,77860.7,0.0,0.29919,0.00012,27.48741]
[1777210065630,37.55,77860.7,0.0,0.29918,0.00012,27.48716]
[1777210066731,37.55,77860.7,0.0,0.29918,0.00012,27.48716]
[1777210067563,37.55,77860.7,0.0,0.29918,0.00012,27.48691]
[1777210067656,37.55,77867.35,0.0,0.29996,0.00012,27.5216]
[1777210072825,37.54,77869.58,0.0,0.3002,0.00012,27.53263]
[1777210079483,37.54,77870.28,0.0,0.30025,0.00012,27.53507]
[1777210083307,37.54,77870.63,0.0,0.30029,0.00012,27.53646]
[1777210083316,37.54,77870.63,0.0,0.30029,0.00012,27.53646]
[1777210083398,37.54,77870.63,0.0,0.30029,0.00012,27.53646]
[1777210083437,37.54,77870.63,0.0,0.30029,0.00012,27.53646]
[1777210083444,37.54,77870.63,0.0,0.30029,0.00012,27.53646]
[1777210083511,37.54,77870.63,0.0,0.30028,0.00012,27.53632]
[1777210088546,37.53,77876.32,0.0,0.30093,0.00012,27.56513]
[1777210093580,37.53,77875.98,0.0,0.30087,0.00012,27.56253]
[1777210098616,37.53,77875.93,0.0,0.30084,0.00012,27.56145]
[1777210103651,37.52,77875.71,0.0,0.3008,0.00012,27.55949]
[1777210109693,37.52,77875.68,0.0,0.30077,0.00012,27.55834]
[1777210114729,37.51,77875.98,0.0,0.30077,0.00012,27.5558]
[1777210119763,37.51,77876.53,0.0,0.30081,0.00012,27.55784]
[1777210124800,37.51,77875.96,0.0,0.30073,0.00012,27.55405]
[1777210126397,37.5,77876.08,0.0,0.30074,0.00012,27.55451]
[1777210126815,37.5,77876.23,0.0,0.30075,0.00012,27.55513]
[1777210132854,37.5,77876.12,0.0,0.30071,0.00012,27.55359]
[1777210137888,37.5,77875.94,0.0,0.30067,0.00012,27.55185]
[1777210142998,37.49,77875.68,0.0,0.30063,0.00012,27.54987]
[1777210148200,37.49,77874.87,0.0,0.30051,0.00012,27.54473]
[1777210155095,37.48,77874.95,0.0,0.3005,0.00012,27.54423]
[1777210163065,37.48,77875.16,0.0,0.30049,0.00012,27.54382]
[1777210171122,37.47,77875.8,0.0,0.30051,0.00012,27.54267]
[1777210177730,37.47,77875.51,0.0,0.30046,0.00012,27.54028]
[1777210183205,37.46,77875.42,0.0,0.30043,0.00012,27.53894]
[1777210189058,37.46,77875.36,0.0,0.30041,0.00012,27.53831]
[1777210194249,37.46,77875.41,0.0,0.30041,0.00012,27.53843]
[1777210195798,37.46,77875.4,0.0,0.30041,0.00012,27.53836]
[1777210201328,37.46,77875.34,0.0,0.3004,0.00012,27.53791]
[1777210201392,37.46,77875.34,0.0,0.3004,0.00012,27.53791]
[1777210201485,37.46,77875.34,0.0,0.3004,0.00012,27.53791]
[1777210202756,37.46,77875.21,0.0,0.30039,0.00012,27.53721]
[1777210203496,37.46,77874.87,0.0,0.30035,0.00012,27.53541]
[1777210203526,37.46,77874.87,0.0,0.30035,0.00012,27.53541]
[1777210203537,37.46,77874.87,0.0,0.30035,0.00012,27.53541]
[1777210203556,37.46,77874.87,0.0,0.30035,0.00012,27.53541]
[1777210205540,37.46,77874.77,0.0,0.30033,0.00012,27.53485]
[1777210206978,37.46,77874.61,0.0,0.30031,0.00012,27.53398]
[1777210207079,37.46,77874.55,0.0,0.30031,0.00012,27.53366]
[1777210207402,37.46,77874.55,0.0,0.30031,0.00012,27.53366]
[1777210207433,37.46,77874.55,0.0,0.30031,0.00012,27.53366]
[1777210207441,37.46,77874.55,0.0,0.30031,0.00012,27.53366]
[1777210207444,37.46,77874.55,0.0,0.30031,0.00012,27.53366]
[1777210207487,37.46,77874.55,0.0,0.30031,0.00012,27.53366]
[1777210207536,37.46,77874.55,0.0,0.30031,0.00012,27.53366]
[1777210207571,37.46,77872.22,0.0,0.30003,0.00012,27.5215]
[1777210209993,37.46,77872.22,0.0,0.30003,0.00012,27.52149]
[1777210214558,37.46,77875.23,0.0,0.30038,0.00012,27.53712]
[1777210214887,37.46,77875.23,0.0,0.30038,0.00012,27.53712]
[1777210214988,37.46,77874.85,0.0,0.30034,0.00012,27.53513]
[1777210215789,37.46,77874.85,0.0,0.30034,0.00012,27.53513]
[1777210215806,37.46,77874.72,0.0,0.30032,0.00012,27.53444]
[1777210222001,37.46,77873.24,0.0,0.30015,0.00012,27.5267]
[1777210222103,37.46,77873.24,0.0,0.30015,0.00012,27.52669]
[1777210227455,37.46,77872.18,0.0,0.30003,0.00012,27.52116]
[1777210232581,37.46,77872.42,0.0,0.30004,0.00012,27.51913]
[1777210238013,37.46,77872.85,0.0,0.30009,0.00012,27.5214]
[1777210245164,37.46,77877.96,0.0,0.30068,0.00012,27.54797]
[1777210255711,37.46,77881.16,0.0,0.30105,0.00012,27.56423]
[1777210258502,37.46,77881.16,0.0,0.30105,0.00012,27.56423]
[1777210262397,37.46,77881.16,0.0,0.30105,0.00012,27.5641]
[1777210262772,37.46,77881.16,0.0,0.30104,0.00012,27.56391]
[1777210263346,37.46,77881.16,0.0,0.30104,0.00012,27.56391]
[1777210263793,37.46,77881.16,0.0,0.30104,0.00012,27.56391]
[1777210268468,37.45,77881.63,0.0,0.30109,0.00012,27.56596]
[1777210268480,37.45,77881.55,0.0,0.30107,0.00012,27.56502]
[1777210271200,37.45,77881.26,0.0,0.30103,0.00012,27.56333]
[1777210272522,37.45,77881.26,0.0,0.30103,0.00012,27.56359]
[1777210272830,37.45,77881.35,0.0,0.30105,0.00012,27.56419]
[1777210278434,37.46,77881.35,0.0,0.30107,0.00012,27.56493]
[1777210282033,37.46,77881.35,0.0,0.30107,0.00012,27.56493]
[1777210282711,37.46,77881.55,0.0,0.3011,0.00012,27.56633]
[1777210282839,37.46,77881.55,0.0,0.3011,0.00012,27.56633]
[1777210282900,37.46,77881.55,0.0,0.3011,0.00012,27.56645]
[1777210284697,37.46,77881.55,0.0,0.3011,0.00012,27.56657]
[1777210286726,37.46,77881.57,0.0,0.30111,0.00012,27.56691]
[1777210286769,37.46,77881.88,0.0,0.30115,0.00012,27.56863]
[1777210290326,37.46,77882.29,0.0,0.30121,0.00012,27.57099]
[1777210290783,37.46,77882.29,0.0,0.30121,0.00012,27.57099]
[1777210290878,37.46,77882.29,0.0,0.30121,0.00012,27.57122]
[1777210293591,37.46,77882.29,0.0,0.3012,0.00012,27.56805]
[1777210293980,37.46,77882.29,0.0,0.3012,0.00012,27.56827]
[1777210295453,37.46,77879.85,0.0,0.30092,0.00012,27.55569]
[1777210299313,37.47,77878.46,0.0,0.30077,0.00012,27.54895]
[1777210299327,37.47,77878.46,0.0,0.30077,0.00012,27.54895]
[1777210300023,37.47,77878.28,0.0,0.30075,0.00012,27.54815]
[1777210300883,37.47,77878.28,0.0,0.30075,0.00012,27.54815]
[1777210301133,37.47,77872.76,0.0,0.3001,0.00012,27.51938]
[1777210303746,37.47,77870.93,0.0,0.29989,0.00012,27.50988]
[1777210303851,37.47,77870.93,0.0,0.29989,0.00012,27.50988]
[1777210304153,37.47,77869.5,0.0,0.29972,0.00012,27.50244]
[1777210304995,37.47,77869.5,0.0,0.29972,0.00012,27.50244]
[1777210307033,37.47,77869.5,0.0,0.29972,0.00012,27.50252]
[1777210307267,37.47,77868.83,0.0,0.29964,0.00012,27.4991]
[1777210308317,37.47,77868.83,0.0,0.29964,0.00012,27.4991]
[1777210309059,37.47,77868.83,0.0,0.29964,0.00012,27.4991]
[1777210309278,37.47,77868.95,0.0,0.29966,0.00012,27.4998]
[1777210318155,37.47,77869.64,0.0,0.29975,0.00012,27.50366]
[1777210323705,37.47,77869.17,0.0,0.29969,0.00012,27.50129]
[1777210328784,37.47,77867.76,0.0,0.29953,0.00012,27.49403]
[1777210329684,37.47,77867.76,0.0,0.29953,0.00012,27.49403]
[1777210329769,37.47,77867.76,0.0,0.29953,0.00012,27.49403]
[1777210331455,37.47,77870.55,0.0,0.29986,0.00012,27.50866]
[1777210331541,37.47,77870.55,0.0,0.29986,0.00012,27.50866]
[1777210331558,37.47,77870.55,0.0,0.29986,0.00012,27.50866]
[1777210333463,37.47,77873.25,0.0,0.30018,0.00012,27.52274]
[1777210333561,37.47,77872.87,0.0,0.30013,0.00012,27.52076]
[1777210336233,37.47,77872.87,0.0,0.30013,0.00012,27.52074]
[1777210336461,37.47,77872.24,0.0,0.30006,0.00012,27.51745]
[1777210340723,37.47,77873.53,0.0,0.30021,0.00012,27.52425]
[1777210340824,37.47,77873.8,0.0,0.30024,0.00012,27.52565]
[1777210345624,37.47,77874.85,0.0,0.30036,0.00012,27.53107]
[1777210345726,37.47,77875.23,0.0,0.30041,0.00012,27.53303]
[1777210346808,37.47,77875.23,0.0,0.30041,0.00012,27.53303]
[1777210347655,37.47,77875.23,0.0,0.30041,0.00012,27.53301]
[1777210347719,37.47,77875.23,0.0,0.30041,0.00012,27.53312]
[1777210355243,37.47,77876.32,0.0,0.30053,0.00012,27.53601]
[1777210362576,37.48,77877.28,0.0,0.30066,0.00012,27.54156]
[1777210362697,37.48,77877.28,0.0,0.30066,0.00012,27.54156]
[1777210362794,37.48,77877.28,0.0,0.30066,0.00012,27.54156]
[1777210362816,37.48,77877.28,0.0,0.30066,0.00012,27.54156]
[1777210362896,37.48,77878.03,0.0,0.30075,0.00012,27.54582]
[1777210363409,37.48,77878.03,0.0,0.30075,0.00012,27.54582]
[1777210364301,37.48,77884.51,0.0,0.30152,0.00012,27.57964]
[1777210365718,37.48,77884.51,0.0,0.30152,0.00012,27.57964]
[1777210365781,37.48,77884.51,0.0,0.30152,0.00012,27.57964]
[1777210365946,37.48,77884.51,0.0,0.30152,0.00012,27.57964]
[1777210366043,37.48,77888.28,0.0,0.30196,0.00012,27.59923]
[1777210366504,37.48,77888.28,0.0,0.30196,0.00012,27.59923]
[1777210367317,37.48,77888.28,0.0,0.30196,0.00012,27.59923]
[1777210368031,37.48,77887.95,0.0,0.30193,0.00012,27.59766]
[1777210368070,37.48,77888.32,0.0,0.30197,0.00012,27.59962]
[1777210369729,37.48,77888.58,0.0,0.30201,0.00012,27.60106]
[1777210369737,37.48,77888.58,0.0,0.30201,0.00012,27.60106]
[1777210369859,37.48,77888.58,0.0,0.30201,0.00012,27.60106]
[1777210370000,37.48,77888.58,0.0,0.30201,0.00012,27.60106]
[1777210370101,37.48,77888.87,0.0,0.30204,0.00012,27.60256]
[1777210371814,37.48,77888.93,0.0,0.30205,0.00012,27.60291]
[1777210371926,37.48,77888.93,0.0,0.30205,0.00012,27.60291]
[1777210372027,37.48,77888.93,0.0,0.30205,0.00012,27.60291]
[1777210372444,37.48,77888.93,0.0,0.30205,0.00012,27.60295]
[1777210372459,37.48,77888.93,0.0,0.30205,0.00012,27.60295]
[1777210372489,37.48,77888.93,0.0,0.30205,0.00012,27.60295]
[1777210373372,37.48,77891.83,0.0,0.30239,0.00012,27.61801]
[1777210374268,37.48,77891.83,0.0,0.30239,0.00012,27.61801]
[1777210376070,37.48,77895.54,0.0,0.30283,0.00012,27.63746]
[1777210376171,37.48,77899.42,0.0,0.30329,0.00012,27.65759]
[1777210381277,37.48,77899.37,0.0,0.3033,0.00012,27.6577]
[1777210381341,37.48,77899.37,0.0,0.3033,0.00012,27.6577]
[1777210381349,37.49,77900.05,0.0,0.30338,0.00012,27.66138]
[1777210381461,37.49,77900.05,0.0,0.30338,0.00012,27.66138]
[1777210382157,37.49,77900.05,0.0,0.30338,0.00012,27.66138]
[1777210384193,37.49,77906.42,0.0,0.30413,0.00012,27.69425]
[1777210384294,37.49,77906.37,0.0,0.30413,0.00012,27.69412]
[1777210391662,37.49,77908.24,0.0,0.30437,0.00012,27.70444]
[1777210399276,37.5,77910.58,0.0,0.30468,0.00012,27.71802]
[1777210405044,37.5,77910.85,0.0,0.30474,0.00012,27.72026]
[1777210410179,37.51,77910.85,0.0,0.30477,0.00012,27.72163]
[1777210415246,37.51,77914.58,0.0,0.30522,0.00012,27.73835]
[1777210416633,37.51,77913.45,0.0,0.30509,0.00012,27.733]
[1777210417378,37.52,77913.8,0.0,0.30514,0.00012,27.73522]
[1777210429929,37.53,77914.22,0.0,0.30526,0.00012,27.73994]
[1777210435258,37.53,77915.0,0.0,0.30536,0.00012,27.74435]
[1777210435901,37.53,77915.0,0.0,0.30538,0.00012,27.74518]
[1777210435928,37.53,77915.0,0.0,0.30538,0.00012,27.74518]
[1777210436129,37.53,77915.0,0.0,0.30538,0.00012,27.74518]
[1777210436163,37.53,77915.0,0.0,0.30538,0.00012,27.74518]
[1777210436290,37.53,77917.77,0.0,0.30571,0.00012,27.75932]
[1777210437434,37.53,77917.77,0.0,0.30571,0.00012,27.75932]
[1777210437242,37.54,77931.35,0.0,0.30732,0.00012,27.8286]
[1777210437491,37.54,77931.35,0.0,0.30732,0.00012,27.8286]
[1777210437858,37.54,77931.35,0.0,0.30732,0.00012,27.8286]
[1777210437889,37.54,77931.35,0.0,0.30732,0.00012,27.8286]
[1777210438177,37.54,77931.35,0.0,0.30732,0.00012,27.8286]
[1777210438360,37.54,77947.09,0.0,0.30918,0.00012,27.90832]
[1777210439308,37.54,77947.09,0.0,0.30918,0.00012,27.90832]
[1777210439343,37.54,77949.11,0.0,0.30943,0.00012,27.91868]
[1777210440076,37.54,77949.11,0.0,0.30943,0.00012,27.91868]
[1777210440161,37.54,77951.03,0.0,0.30966,0.00012,27.92833]
[1777210441036,37.54,77951.03,0.0,0.30966,0.00012,27.92833]
[1777210441289,37.54,77951.03,0.0,0.30966,0.00012,27.92833]
[1777210441415,37.54,77951.03,0.0,0.30966,0.00012,27.92833]
[1777210441322,37.54,77951.46,0.0,0.30971,0.00012,27.93054]
[1777210444028,37.54,77942.2,0.0,0.30862,0.00012,27.88409]
[1777210445080,37.54,77942.2,0.0,0.30862,0.00012,27.88409]
[1777210445284,37.54,77942.2,0.0,0.30862,0.00012,27.88409]
[1777210445354,37.54,77941.54,0.0,0.30854,0.00012,27.88092]
[1777210451356,37.54,77940.63,0.0,0.30844,0.00012,27.87669]
[1777210457118,37.55,77940.52,0.0,0.30845,0.00012,27.87682]
[1777210461501,37.55,77940.22,0.0,0.30842,0.00012,27.87562]
[1777210462259,37.55,77944.56,0.0,0.30894,0.00012,27.8977]
[1777210463383,37.55,77944.56,0.0,0.30894,0.00012,27.8977]
[1777210464687,37.55,77948.99,0.0,0.30947,0.00012,27.92018]
[1777210465393,37.55,77948.99,0.0,0.30947,0.00012,27.92018]
[1777210466582,37.55,77948.7,0.0,0.30944,0.00012,27.91885]
[1777210467363,37.55,77948.7,0.0,0.30944,0.00012,27.91885]
[1777210467808,37.55,77948.77,0.0,0.30945,0.00012,27.91926]
[1777210469442,37.55,77948.85,0.0,0.30946,0.00012,27.91972]
[1777210469627,37.55,77949.34,0.0,0.30952,0.00012,27.92225]
[1777210470671,37.55,77950.73,0.0,0.30968,0.00012,27.92929]
[1777210476253,37.55,77944.68,0.0,0.30896,0.00012,27.89596]
[1777210481287,37.55,77943.26,0.0,0.3088,0.00012,27.88924]
[1777210486322,37.56,77944.11,0.0,0.30891,0.00012,27.89396]
[1777210491359,37.56,77945.38,0.0,0.30908,0.00012,27.90088]
[1777210496393,37.56,77945.63,0.0,0.30912,0.00012,27.90255]
[1777210499235,37.56,77947.07,0.0,0.30929,0.00012,27.90996]
[1777210500823,37.56,77955.24,0.0,0.31026,0.00012,27.95104]
[1777210500847,37.56,77955.24,0.0,0.31026,0.00012,27.95104]
[1777210501428,37.56,77956.35,0.0,0.3104,0.00012,27.95668]
[1777210502533,37.56,77956.93,0.0,0.31047,0.00012,27.95962]
[1777210503443,37.56,77952.64,0.0,0.30996,0.00012,27.93817]
[1777210504446,37.56,77952.64,0.0,0.30996,0.00012,27.93817]
[1777210506020,37.56,77950.39,0.0,0.30969,0.00012,27.927]
[1777210506030,37.56,77950.39,0.0,0.30969,0.00012,27.927]
[1777210506465,37.56,77944.02,0.0,0.30894,0.00012,27.89506]
[1777210508045,37.56,77940.94,0.0,0.30858,0.00012,27.87964]
[1777210509542,37.57,77941.68,0.0,0.30867,0.00012,27.88358]
[1777210509556,37.57,77941.68,0.0,0.30867,0.00012,27.88358]
[1777210509578,37.57,77941.68,0.0,0.30867,0.00012,27.88358]
[1777210509584,37.57,77941.68,0.0,0.30867,0.00012,27.88358]
[1777210509592,37.57,77941.68,0.0,0.30867,0.00012,27.88358]
[1777210510491,37.57,77940.04,0.0,0.30848,0.00012,27.87542]
[1777210516129,37.57,77940.05,0.0,0.30849,0.00012,27.87595]
[1777210521569,37.57,77940.62,0.0,0.30858,0.00012,27.87966]
[1777210524331,37.57,77939.66,0.0,0.30847,0.00012,27.87495]
[1777210524416,37.57,77943.23,0.0,0.3089,0.00012,27.89316]
[1777210526602,37.58,77944.83,0.0,0.30909,0.00012,27.90132]
[1777210527341,37.58,77944.83,0.0,0.30909,0.00012,27.90132]
[1777210527763,37.58,77945.42,0.0,0.30917,0.00012,27.90448]
[1777210528392,37.58,77945.42,0.0,0.30917,0.00012,27.90448]
[1777210528440,37.58,77945.39,0.0,0.30917,0.00012,27.90443]
[1777210529676,37.58,77945.39,0.0,0.30917,0.00012,27.90443]
[1777210535666,37.58,77946.95,0.0,0.30935,0.00012,27.90965]
[1777210540701,37.58,77946.47,0.0,0.30931,0.00012,27.9077]
[1777210545737,37.58,77946.69,0.0,0.30934,0.00012,27.90928]
[1777210550746,37.59,77946.97,0.0,0.30939,0.00012,27.91116]
[1777210558733,37.59,77946.2,0.0,0.30931,0.00012,27.90777]
[1777210558832,37.59,77946.2,0.0,0.30931,0.00012,27.90777]
[1777210558934,37.59,77942.79,0.0,0.30891,0.00012,27.89092]
[1777210564872,37.59,77938.89,0.0,0.30847,0.00012,27.87201]
[1777210566733,37.6,77938.72,0.0,0.30845,0.00012,27.87128]
[1777210566973,37.6,77938.72,0.0,0.30845,0.00012,27.87128]
[1777210569068,37.6,77933.94,0.0,0.30789,0.00012,27.84741]
[1777210569243,37.6,77932.89,0.0,0.30777,0.00012,27.84224]
[1777210569908,37.6,77932.89,0.0,0.30777,0.00012,27.84224]
[1777210570551,37.6,77932.89,0.0,0.30777,0.00012,27.84224]
[1777210570490,37.6,77930.87,0.0,0.30754,0.00012,27.83232]
[1777210571033,37.6,77930.87,0.0,0.30754,0.00012,27.83232]
[1777210571089,37.6,77930.87,0.0,0.30754,0.00012,27.83232]
[1777210573294,37.6,77930.87,0.0,0.30755,0.00012,27.83248]
[1777210573303,37.6,77930.51,0.0,0.30751,0.00012,27.83081]
[1777210575282,37.6,77930.51,0.0,0.30751,0.00012,27.83096]
[1777210575384,37.6,77930.22,0.0,0.30748,0.00012,27.82965]
[1777210576147,37.6,77930.22,0.0,0.30748,0.00012,27.82965]
[1777210581991,37.61,77927.72,0.0,0.30721,0.00012,27.81811]
[1777210586444,37.61,77927.72,0.0,0.30721,0.00012,27.81811]
[1777210588046,37.61,77927.97,0.0,0.30727,0.00012,27.8203]
[1777210588831,37.61,77927.97,0.0,0.30727,0.00012,27.8203]
[1777210592599,37.61,77928.08,0.0,0.30727,0.00012,27.81804]
[1777210593431,37.61,77928.08,0.0,0.30727,0.00012,27.81804]
[1777210593532,37.62,77930.12,0.0,0.30753,0.00012,27.8288]
[1777210594664,37.62,77931.21,0.0,0.30766,0.00012,27.83444]
[1777210595460,37.62,77931.21,0.0,0.30766,0.00012,27.83444]
[1777210595562,37.62,77926.51,0.0,0.30711,0.00012,27.81079]
[1777210601591,37.62,77926.15,0.0,0.30708,0.00012,27.80956]
[1777210605417,37.62,77925.98,0.0,0.30707,0.00012,27.80929]
[1777210605474,37.62,77925.69,0.0,0.30705,0.00012,27.80812]
[1777210610977,37.63,77921.87,0.0,0.30661,0.00012,27.78936]
[1777210616230,37.63,77922.16,0.0,0.30667,0.00012,27.79174]
[1777210621264,37.64,77922.76,0.0,0.30676,0.00012,27.79553]
[1777210629139,37.64,77924.67,0.0,0.30699,0.00012,27.80563]
[1777210637421,37.64,77925.63,0.0,0.30713,0.00012,27.81142]
[1777210644325,37.65,77926.5,0.0,0.30726,0.00012,27.81708]
[1777210649462,37.65,77926.5,0.0,0.30729,0.00012,27.81807]
[1777210655386,37.66,77927.25,0.0,0.30737,0.00012,27.81908]
[1777210655504,37.66,77927.25,0.0,0.30738,0.00012,27.81932]
[1777210660542,37.66,77928.63,0.0,0.30756,0.00012,27.82689]
[1777210662259,37.66,77930.0,0.0,0.30772,0.00012,27.83403]
[1777210663348,37.66,77930.0,0.0,0.30773,0.00012,27.83414]
[1777210664505,37.66,77931.14,0.0,0.30786,0.00012,27.84]
[1777210664606,37.66,77935.91,0.0,0.30843,0.00012,27.86411]
[1777210669690,37.66,77935.54,0.0,0.30839,0.00012,27.86255]
[1777210675648,37.67,77937.82,0.0,0.30867,0.00012,27.87448]
[1777210680676,37.67,77944.49,0.0,0.30947,0.00012,27.90815]
[1777210680759,37.67,77944.49,0.0,0.30947,0.00012,27.90815]
[1777210680861,37.67,77944.62,0.0,0.30948,0.00012,27.9088]
[1777210686350,37.67,77943.48,0.0,0.30935,0.00012,27.90318]
[1777210686857,37.67,77944.08,0.0,0.30942,0.00012,27.90622]
[1777210686955,37.67,77945.07,0.0,0.30954,0.00012,27.91121]
[1777210688091,37.67,77945.07,0.0,0.30954,0.00012,27.91121]
[1777210698256,37.67,77946.98,0.0,0.30977,0.00012,27.92092]
[1777210703841,37.67,77950.68,0.0,0.31021,0.00012,27.93964]
[1777210708875,37.67,77952.19,0.0,0.31039,0.00012,27.94727]
[1777210711982,37.67,77953.07,0.0,0.31048,0.00012,27.94843]
[1777210713259,37.67,77953.07,0.0,0.31048,0.00012,27.94844]
[1777210717835,37.67,77953.37,0.0,0.31051,0.00012,27.94996]
[1777210717844,37.67,77953.37,0.0,0.31051,0.00012,27.94996]
[1777210718958,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210719022,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210719037,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210719138,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210719156,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210719168,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210720646,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210719952,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210721413,37.67,77952.73,0.0,0.31044,0.00012,27.94678]
[1777210721930,37.67,77946.0,0.0,0.30964,0.00012,27.91313]
[1777210726443,37.67,77947.53,0.0,0.30983,0.00012,27.92093]
[1777210731618,37.67,77947.47,0.0,0.30983,0.00012,27.92084]
[1777210735757,37.67,77947.97,0.0,0.30989,0.00012,27.92344]
[1777210738412,37.67,77947.97,0.0,0.30989,0.00012,27.9235]
[1777210738491,37.67,77947.97,0.0,0.30989,0.00012,27.92354]
[1777210741310,37.67,77948.09,0.0,0.30991,0.00012,27.9242]
[1777210741738,37.67,77948.09,0.0,0.30991,0.00012,27.9242]
[1777210741828,37.67,77949.61,0.0,0.31009,0.00012,27.93187]
[1777210741835,37.67,77949.61,0.0,0.31009,0.00012,27.93187]
[1777210742744,37.67,77949.61,0.0,0.31009,0.00012,27.93187]
[1777210743388,37.67,77949.61,0.0,0.31009,0.00012,27.93187]
[1777210745575,37.67,77950.29,0.0,0.31017,0.00012,27.93532]
[1777210745669,37.67,77950.29,0.0,0.31017,0.00012,27.93532]
[1777210745676,37.68,77950.34,0.0,0.31018,0.00012,27.93561]
[1777210745790,37.68,77950.34,0.0,0.31018,0.00012,27.93561]
[1777210745839,37.68,77950.34,0.0,0.31018,0.00012,27.93561]
[1777210746267,37.68,77950.34,0.0,0.31018,0.00012,27.93561]
[1777210746641,37.68,77950.34,0.0,0.31018,0.00012,27.93561]
[1777210746658,37.68,77950.34,0.0,0.31018,0.00012,27.93561]
[1777210746679,37.68,77950.34,0.0,0.31018,0.00012,27.93561]
[1777210746741,37.68,77951.65,0.0,0.31033,0.00012,27.94218]
[1777210746753,37.68,77951.65,0.0,0.31033,0.00012,27.94218]
[1777210747039,37.68,77951.65,0.0,0.31033,0.00012,27.94218]
[1777210747146,37.68,77951.65,0.0,0.31033,0.00012,27.94218]
[1777210748155,37.68,77964.92,0.0,0.3119,0.00012,28.00827]
[1777210749877,37.68,77967.39,0.0,0.3122,0.00012,28.02048]
[1777210750088,37.68,77967.39,0.0,0.3122,0.00012,28.02048]
[1777210750382,37.68,77967.39,0.0,0.3122,0.00012,28.02048]
[1777210750425,37.67,77963.82,0.0,0.31177,0.00012,28.00271]
[1777210751549,37.67,77963.82,0.0,0.31177,0.00012,28.00271]
[1777210752939,37.67,77960.36,0.0,0.31136,0.00012,27.98542]
[1777210754700,37.67,77958.96,0.0,0.31119,0.00012,27.97842]
[1777210756126,37.67,77958.67,0.0,0.31116,0.00012,27.97693]
[1777210757657,37.67,77958.67,0.0,0.31116,0.00012,27.9769]
[1777210757718,37.67,77952.49,0.0,0.31042,0.00012,27.94604]
[1777210757959,37.67,77952.49,0.0,0.31042,0.00012,27.94604]
[1777210758267,37.67,77952.49,0.0,0.31042,0.00012,27.94604]
[1777210758597,37.67,77949.4,0.0,0.31006,0.00012,27.9306]
[1777210763716,37.67,77948.26,0.0,0.30992,0.00012,27.92494]
[1777210769301,37.67,77948.32,0.0,0.30993,0.00012,27.9254]
[1777210774231,37.68,77945.59,0.0,0.3096,0.00012,27.90859]
[1777210779613,37.68,77948.54,0.0,0.30995,0.00012,27.92356]
[1777210779700,37.68,77949.74,0.0,0.31009,0.00012,27.92963]
[1777210780370,37.68,77949.74,0.0,0.31009,0.00012,27.92963]
[1777210780891,37.68,77955.15,0.0,0.31074,0.00012,27.95664]
[1777210782200,37.68,77955.42,0.0,0.31077,0.00012,27.95801]
[1777210782203,37.68,77955.42,0.0,0.31077,0.00012,27.95801]
[1777210782392,37.68,77955.42,0.0,0.31077,0.00012,27.95801]
[1777210783686,37.68,77955.42,0.0,0.31077,0.00012,27.95801]
[1777210783758,37.68,77957.38,0.0,0.311,0.00012,27.96777]
[1777210784580,37.68,77957.38,0.0,0.311,0.00012,27.96777]
[1777210784681,37.68,77957.72,0.0,0.31104,0.00012,27.96946]
[1777210786452,37.68,77957.72,0.0,0.31104,0.00012,27.96946]
[1777210786523,37.68,77959.78,0.0,0.31128,0.00012,27.9797]
[1777210790551,37.68,77959.01,0.0,0.31119,0.00012,27.9758]
[1777210790652,37.68,77958.71,0.0,0.31115,0.00012,27.97428]
[1777210792270,37.68,77958.71,0.0,0.31115,0.00012,27.97426]
[1777210792434,37.68,77958.71,0.0,0.31115,0.00012,27.97426]
[1777210792441,37.68,77958.71,0.0,0.31115,0.00012,27.97426]
[1777210792455,37.68,77958.71,0.0,0.31115,0.00012,27.97426]
[1777210792496,37.68,77958.71,0.0,0.31115,0.00012,27.97426]
[1777210792517,37.68,77958.71,0.0,0.31115,0.00012,27.97426]
[1777210792564,37.68,77963.34,0.0,0.3117,0.00012,27.99726]
[1777210794055,37.68,77963.34,0.0,0.3117,0.00012,27.99724]
[1777210794074,37.68,77963.34,0.0,0.3117,0.00012,27.99724]
[1777210794157,37.68,77963.34,0.0,0.3117,0.00012,27.99724]
[1777210794226,37.68,77963.34,0.0,0.3117,0.00012,27.99724]
[1777210794486,37.68,77963.34,0.0,0.3117,0.00012,27.99724]
[1777210800506,37.67,77968.28,0.0,0.31228,0.00012,28.02138]
[1777210801180,37.67,77967.89,0.0,0.31223,0.00012,28.0193]
[1777210802616,37.67,77967.89,0.0,0.31223,0.00012,28.0193]
[1777210804666,37.67,77968.59,0.0,0.31231,0.00012,28.02263]
[1777210804745,37.67,77970.48,0.0,0.31253,0.00012,28.03185]
[1777210810589,37.67,77969.93,0.0,0.31245,0.00012,28.02872]
[1777210812717,37.67,77969.65,0.0,0.31242,0.00012,28.02724]
[1777210812756,37.67,77969.65,0.0,0.31241,0.00012,28.02706]
[1777210814821,37.67,77969.65,0.0,0.31241,0.00012,28.02706]
[1777210816797,37.67,77968.86,0.0,0.31231,0.00012,28.02297]
[1777210816809,37.67,77968.85,0.0,0.31231,0.00012,28.02273]
[1777210820881,37.66,77973.12,0.0,0.3128,0.00012,28.04349]
[1777210820887,37.66,77973.12,0.0,0.3128,0.00012,28.04349]
[1777210822675,37.66,77973.97,0.0,0.3129,0.00012,28.04759]
[1777210824916,37.66,77970.5,0.0,0.31248,0.00012,28.03021]
[1777210824952,37.66,77970.5,0.0,0.31248,0.00012,28.03021]
[1777210825698,37.66,77966.88,0.0,0.31205,0.00012,28.01217]
[1777210830736,37.66,77964.42,0.0,0.31175,0.00012,27.99952]
[1777210831065,37.66,77964.42,0.0,0.31175,0.00012,27.99952]
[1777210831254,37.66,77964.42,0.0,0.31175,0.00012,27.99952]
[1777210831692,37.66,77964.42,0.0,0.31175,0.00012,27.99952]
[1777210831820,37.66,77962.61,0.0,0.31152,0.00012,27.98721]
[1777210833123,37.66,77961.39,0.0,0.31137,0.00012,27.98109]
[1777210838794,37.66,77955.55,0.0,0.31067,0.00012,27.95184]
[1777210845302,37.66,77955.58,0.0,0.31068,0.00012,27.95198]
[1777210845371,37.66,77955.58,0.0,0.31068,0.00012,27.95197]
[1777210850455,37.66,77957.24,0.0,0.31087,0.00012,27.96025]
[1777210851386,37.66,77957.24,0.0,0.31087,0.00012,27.96025]
[1777210851709,37.66,77957.24,0.0,0.31087,0.00012,27.96025]
[1777210859938,37.66,77957.24,0.0,0.31088,0.00012,27.9603]
[1777210864976,37.66,77958.68,0.0,0.31105,0.00012,27.96753]
[1777210871018,37.66,77958.87,0.0,0.31107,0.00012,27.96853]
[1777210876054,37.66,77962.51,0.0,0.3115,0.00012,27.9867]
[1777210882682,37.66,77962.48,0.0,0.3115,0.00012,27.98652]
[1777210892745,37.66,77962.48,0.0,0.3115,0.00012,27.98651]
[1777210894054,37.66,77962.37,0.0,0.31147,0.00012,27.98264]
[1777210894061,37.66,77962.37,0.0,0.31147,0.00012,27.98264]
[1777210894156,37.66,77962.91,0.0,0.31153,0.00012,27.98532]
[1777210901562,37.66,77962.91,0.0,0.31153,0.00012,27.98532]
[1777210907917,37.66,77963.48,0.0,0.3116,0.00012,27.98814]
[1777210912186,37.66,77963.48,0.0,0.3116,0.00012,27.98814]
[1777210913773,37.66,77963.48,0.0,0.3116,0.00012,27.98815]
[1777210917400,37.66,77963.53,0.0,0.31161,0.00012,27.9884]
[1777210922391,37.66,77963.17,0.0,0.31156,0.00012,27.98664]
[1777210928316,37.66,77963.04,0.0,0.31155,0.00012,27.98602]
[1777210936474,37.66,77960.45,0.0,0.31124,0.00012,27.97317]
[1777210938366,37.66,77960.45,0.0,0.31124,0.00012,27.97317]
[1777210938381,37.66,77960.45,0.0,0.31124,0.00012,27.97317]
[1777210938757,37.66,77960.45,0.0,0.31124,0.00012,27.97317]
[1777210939425,37.66,77959.44,0.0,0.31112,0.00012,27.96817]
[1777210940773,37.66,77959.44,0.0,0.31112,0.00012,27.96817]
[1777210940805,37.66,77959.44,0.0,0.31112,0.00012,27.96817]
[1777210940835,37.66,77959.44,0.0,0.31112,0.00012,27.96817]
[1777210941794,37.66,77959.44,0.0,0.31112,0.00012,27.9682]
[1777210942644,37.66,77959.27,0.0,0.3111,0.00012,27.96736]
[1777210943361,37.66,77959.27,0.0,0.3111,0.00012,27.96736]
[1777210943415,37.66,77959.27,0.0,0.3111,0.00012,27.96736]
[1777210943423,37.66,77959.27,0.0,0.3111,0.00012,27.96736]
[1777210943523,37.66,77959.27,0.0,0.3111,0.00012,27.96738]
[1777210945557,37.66,77955.31,0.0,0.31064,0.00012,27.94765]
[1777210946336,37.66,77954.21,0.0,0.31051,0.00012,27.94218]
[1777210946544,37.66,77954.21,0.0,0.31051,0.00012,27.94221]
[1777210951580,37.66,77953.33,0.0,0.31039,0.00012,27.93475]
[1777210955008,37.66,77950.14,0.0,0.31002,0.00012,27.91893]
[1777210955590,37.66,77950.14,0.0,0.31002,0.00012,27.91893]
[1777210962657,37.66,77951.21,0.0,0.31015,0.00012,27.92469]
[1777210963123,37.66,77951.21,0.0,0.31015,0.00012,27.92469]
[1777210963663,37.66,77951.65,0.0,0.31021,0.00012,27.92694]
[1777210969705,37.67,77953.32,0.0,0.31041,0.00012,27.93553]
[1777210971784,37.67,77955.74,0.0,0.3107,0.00012,27.94764]
[1777210973263,37.67,77956.76,0.0,0.31082,0.00012,27.95278]
[1777210973734,37.67,77957.16,0.0,0.31087,0.00012,27.95479]
[1777210978768,37.67,77959.02,0.0,0.31109,0.00012,27.96413]
[1777210983805,37.67,77960.31,0.0,0.31124,0.00012,27.97061]
[1777210986632,37.67,77960.31,0.0,0.31124,0.00012,27.97061]
[1777210987507,37.67,77960.6,0.0,0.31128,0.00012,27.97209]
[1777210992868,37.67,77964.51,0.0,0.31174,0.00012,27.9916]
[1777210995092,37.67,77965.24,0.0,0.31183,0.00012,27.99521]
[1777210995628,37.67,77965.24,0.0,0.31183,0.00012,27.99521]
[1777210995890,37.67,77965.06,0.0,0.31181,0.00012,27.9943]
[1777210999704,37.67,77965.16,0.0,0.31182,0.00012,27.99479]
[1777210999786,37.67,77965.06,0.0,0.31181,0.00012,27.99427]
[1777211001858,37.67,77965.06,0.0,0.31181,0.00012,27.99427]
[1777211002516,37.67,77965.06,0.0,0.31181,0.00012,27.99423]
[1777211013005,37.67,77964.95,0.0,0.31177,0.00012,27.99019]
[1777211018623,37.66,77966.54,0.0,0.31196,0.00012,27.99793]
[1777211023940,37.66,77966.72,0.0,0.31197,0.00012,27.99851]
[1777211024927,37.66,77968.18,0.0,0.31214,0.00012,28.00569]
[1777211026100,37.66,77968.82,0.0,0.31221,0.00012,28.00879]
[1777211026322,37.66,77968.62,0.0,0.31219,0.00012,28.00773]
[1777211031588,37.66,77967.4,0.0,0.31204,0.00012,28.00138]
[1777211036266,37.66,77968.1,0.0,0.31211,0.00012,28.00444]
[1777211036270,37.66,77967.6,0.0,0.31205,0.00012,28.00187]
[1777211038865,37.66,77967.6,0.0,0.31205,0.00012,28.00179]
[1777211039336,37.66,77963.79,0.0,0.31159,0.00012,27.98269]
[1777211039995,37.66,77963.79,0.0,0.31159,0.00012,27.98269]
[1777211040050,37.66,77961.05,0.0,0.31126,0.00012,27.96898]
[1777211040074,37.66,77961.05,0.0,0.31126,0.00012,27.96898]
[1777211040244,37.66,77955.26,0.0,0.31058,0.00012,27.94011]
[1777211041997,37.66,77955.26,0.0,0.31058,0.00012,27.94011]
[1777211042397,37.66,77953.33,0.0,0.31035,0.00012,27.93042]
[1777211042406,37.66,77953.33,0.0,0.31035,0.00012,27.93042]
[1777211042818,37.66,77954.82,0.0,0.31052,0.00012,27.93782]
[1777211048254,37.65,77955.72,0.0,0.31062,0.00012,27.94217]
[1777211050498,37.65,77955.72,0.0,0.31062,0.00012,27.94217]
[1777211052521,37.65,77955.92,0.0,0.31065,0.00012,27.94312]
[1777211056438,37.65,77957.01,0.0,0.31077,0.00012,27.94846]
[1777211058236,37.65,77964.38,0.0,0.31165,0.00012,27.98514]
[1777211058801,37.65,77964.38,0.0,0.31165,0.00012,27.98514]
[1777211059837,37.65,77964.17,0.0,0.31162,0.00012,27.98407]
[1777211063142,37.65,77966.29,0.0,0.31187,0.00012,27.99447]
[1777211069725,37.65,77965.49,0.0,0.31177,0.00012,27.99018]
[1777211071592,37.65,77965.22,0.0,0.31173,0.00012,27.98875]
[1777211071841,37.65,77963.26,0.0,0.31148,0.00012,27.9757]
[1777211077557,37.65,77971.22,0.0,0.31242,0.00012,28.01494]
[1777211078022,37.65,77971.22,0.0,0.31242,0.00012,28.01494]
[1777211078938,37.65,77971.22,0.0,0.31242,0.00012,28.01487]
[1777211078952,37.65,77976.9,0.0,0.31309,0.00012,28.04291]
[1777211080218,37.65,77977.54,0.0,0.31316,0.00012,28.046]
[1777211080480,37.65,77977.54,0.0,0.31316,0.00012,28.04591]
[1777211083474,37.65,77976.85,0.0,0.31307,0.00012,28.04229]
[1777211083834,37.65,77976.85,0.0,0.31307,0.00012,28.04229]
[1777211084814,37.65,77976.01,0.0,0.31297,0.00012,28.03794]
[1777211085598,37.65,77980.48,0.0,0.3135,0.00012,28.06003]
[1777211087057,37.64,77981.04,0.0,0.31356,0.00012,28.06269]
[1777211087924,37.64,77980.11,0.0,0.31345,0.00012,28.05786]
[1777211092369,37.64,77975.08,0.0,0.31284,0.00012,28.03265]
[1777211092380,37.64,77975.08,0.0,0.31284,0.00012,28.03265]
[1777211092564,37.64,77974.75,0.0,0.3128,0.00012,28.03081]
[1777211098400,37.64,77974.01,0.0,0.3127,0.00012,28.02694]
[1777211099242,37.64,77974.01,0.0,0.31269,0.00012,28.02652]
[1777211099297,37.64,77974.01,0.0,0.31269,0.00012,28.02642]
[1777211102275,37.64,77974.01,0.0,0.31268,0.00012,28.02621]
[1777211102319,37.64,77974.01,0.0,0.31268,0.00012,28.02621]
[1777211102320,37.64,77974.01,0.0,0.31268,0.00012,28.02621]
[1777211102396,37.64,77974.01,0.0,0.31268,0.00012,28.02621]
[1777211102691,37.64,77977.48,0.0,0.31309,0.00012,28.04328]
[1777211103564,37.64,77977.48,0.0,0.31309,0.00012,28.04328]
[1777211108633,37.63,77972.05,0.0,0.31244,0.00012,28.01592]
[1777211108734,37.63,77972.05,0.0,0.31244,0.00012,28.01592]
[1777211108843,37.63,77972.05,0.0,0.31244,0.00012,28.01592]
[1777211108937,37.63,77970.72,0.0,0.31228,0.00012,28.00924]
[1777211109381,37.63,77970.72,0.0,0.31228,0.00012,28.00924]
[1777211111482,37.63,77968.52,0.0,0.31201,0.00012,27.99818]
[1777211113475,37.63,77963.41,0.0,0.3114,0.00012,27.97264]
[1777211113487,37.63,77963.41,0.0,0.3114,0.00012,27.97264]
[1777211113592,37.63,77963.41,0.0,0.3114,0.00012,27.97264]
[1777211113711,37.63,77963.41,0.0,0.3114,0.00012,27.97259]
[1777211115514,37.63,77962.54,0.0,0.31129,0.00012,27.96821]
[1777211115726,37.63,77962.23,0.0,0.31126,0.00012,27.96662]
[1777211119555,37.63,77961.73,0.0,0.31119,0.00012,27.964]
[1777211119753,37.63,77961.72,0.0,0.31119,0.00012,27.9639]
[1777211124941,37.63,77961.24,0.0,0.31113,0.00012,27.96132]
[1777211125647,37.63,77960.38,0.0,0.31103,0.00012,27.95699]
[1777211125684,37.63,77960.38,0.0,0.31103,0.00012,27.95695]
[1777211130831,37.63,77960.38,0.0,0.31102,0.00012,27.95674]
[1777211135865,37.63,77960.5,0.0,0.31101,0.00012,27.95388]
[1777211140069,37.63,77960.5,0.0,0.31101,0.00012,27.95388]
[1777211140092,37.63,77960.5,0.0,0.31101,0.00012,27.95388]
[1777211140127,37.63,77960.5,0.0,0.31101,0.00012,27.95388]
[1777211140133,37.62,77959.12,0.0,0.31084,0.00012,27.94681]
[1777211140237,37.62,77959.12,0.0,0.31084,0.00012,27.94681]
[1777211140264,37.62,77959.12,0.0,0.31084,0.00012,27.94681]
[1777211140362,37.62,77959.12,0.0,0.31084,0.00012,27.94681]
[1777211140847,37.62,77959.12,0.0,0.31084,0.00012,27.94681]
[1777211140943,37.62,77944.97,0.0,0.30917,0.00012,27.87596]
[1777211141944,37.62,77944.97,0.0,0.30917,0.00012,27.87596]
[1777211141972,37.62,77944.97,0.0,0.30917,0.00012,27.87596]
[1777211142034,37.62,77944.1,0.0,0.30906,0.00012,27.87159]
[1777211147952,37.63,77944.82,0.0,0.30915,0.00012,27.87541]
[1777211149723,37.63,77945.41,0.0,0.30922,0.00012,27.87842]
[1777211150108,37.63,77945.41,0.0,0.30922,0.00012,27.87842]
[1777211160036,37.63,77950.87,0.0,0.30988,0.00012,27.90622]
[1777211166078,37.63,77950.83,0.0,0.30988,0.00012,27.90629]
[1777211171112,37.63,77951.85,0.0,0.31001,0.00012,27.91164]
[1777211174529,37.63,77951.85,0.0,0.31001,0.00012,27.91164]
[1777211176421,37.63,77953.31,0.0,0.31019,0.00012,27.91909]
[1777211177155,37.63,77953.31,0.0,0.31019,0.00012,27.91922]
[1777211177795,37.63,77953.31,0.0,0.31019,0.00012,27.91922]
[1777211178443,37.63,77952.94,0.0,0.31015,0.00012,27.91737]
[1777211178544,37.63,77952.94,0.0,0.31015,0.00012,27.91742]
[1777211180471,37.63,77952.94,0.0,0.31015,0.00012,27.91747]
[1777211180572,37.63,77952.94,0.0,0.31015,0.00012,27.91747]
[1777211180573,37.63,77952.94,0.0,0.31015,0.00012,27.91753]
[1777211182514,37.63,77952.94,0.0,0.31015,0.00012,27.91753]
[1777211182615,37.63,77952.94,0.0,0.31015,0.00012,27.91763]
[1777211188393,37.63,77952.94,0.0,0.31016,0.00012,27.91789]
[1777211189569,37.64,77953.35,0.0,0.31021,0.00012,27.92]
[1777211189999,37.64,77953.35,0.0,0.31021,0.00012,27.92]
[1777211194695,37.64,77953.35,0.0,0.3102,0.00012,27.91702]
[1777211194796,37.64,77953.35,0.0,0.3102,0.00012,27.91708]
[1777211196593,37.64,77953.35,0.0,0.3102,0.00012,27.91708]
[1777211196612,37.64,77953.35,0.0,0.31021,0.00012,27.9172]
[1777211198241,37.64,77953.35,0.0,0.31021,0.00012,27.91725]
[1777211198760,37.64,77953.35,0.0,0.31021,0.00012,27.91725]
[1777211198861,37.64,77948.39,0.0,0.30962,0.00012,27.8925]
[1777211202891,37.64,77948.95,0.0,0.30969,0.00012,27.89548]
[1777211202992,37.64,77949.59,0.0,0.30977,0.00012,27.89886]
[1777211206038,37.64,77950.14,0.0,0.30984,0.00012,27.9018]
[1777211206139,37.64,77950.14,0.0,0.30985,0.00012,27.90198]
[1777211209199,37.64,77950.14,0.0,0.30985,0.00012,27.90208]
[1777211210119,37.64,77951.47,0.0,0.31001,0.00012,27.90882]
[1777211210133,37.64,77951.47,0.0,0.31001,0.00012,27.90882]
[1777211209427,37.64,77955.56,0.0,0.3105,0.00012,27.92936]
[1777211210980,37.64,77955.56,0.0,0.3105,0.00012,27.92936]
[1777211211006,37.64,77955.56,0.0,0.3105,0.00012,27.92936]
[1777211211035,37.64,77955.56,0.0,0.3105,0.00012,27.92936]
[1777211211148,37.64,77955.56,0.0,0.3105,0.00012,27.92936]
[1777211211137,37.64,77956.1,0.0,0.31056,0.00012,27.93214]
[1777211212099,37.64,77956.1,0.0,0.31056,0.00012,27.93214]
[1777211213613,37.64,77956.26,0.0,0.31058,0.00012,27.93308]
[1777211219448,37.65,77956.11,0.0,0.31058,0.00012,27.93281]
[1777211224456,37.65,77956.16,0.0,0.31059,0.00012,27.93334]
[1777211224472,37.65,77956.16,0.0,0.31059,0.00012,27.93334]
[1777211224529,37.65,77956.16,0.0,0.31059,0.00012,27.93334]
[1777211224542,37.65,77956.16,0.0,0.31059,0.00012,27.93334]
[1777211224873,37.65,77951.99,0.0,0.3101,0.00012,27.91257]
[1777211226427,37.65,77951.99,0.0,0.3101,0.00012,27.91264]
[1777211226447,37.65,77951.99,0.0,0.3101,0.00012,27.91264]
[1777211226529,37.65,77946.88,0.0,0.3095,0.00012,27.88714]
[1777211227408,37.65,77946.88,0.0,0.3095,0.00012,27.88714]
[1777211227510,37.65,77946.86,0.0,0.3095,0.00012,27.88714]
[1777211235140,37.65,77950.04,0.0,0.30989,0.00012,27.90383]
[1777211240908,37.66,77950.29,0.0,0.30993,0.00012,27.90539]
[1777211241346,37.66,77949.75,0.0,0.30988,0.00012,27.90299]
[1777211246639,37.66,77955.12,0.0,0.31053,0.00012,27.93036]
[1777211249460,37.66,77954.86,0.0,0.3105,0.00012,27.92921]
[1777211254696,37.66,77955.76,0.0,0.3106,0.00012,27.9309]
[1777211259730,37.66,77958.21,0.0,0.3109,0.00012,27.94344]
[1777211262863,37.66,77957.52,0.0,0.31082,0.00012,27.94013]
[1777211271487,37.67,77957.37,0.0,0.31081,0.00012,27.93977]
[1777211273328,37.67,77958.58,0.0,0.31096,0.00012,27.94612]
[1777211281334,37.67,77959.28,0.0,0.31105,0.00012,27.94982]
[1777211281401,37.67,77959.28,0.0,0.31105,0.00012,27.94982]
[1777211281982,37.67,77959.28,0.0,0.31105,0.00012,27.94982]
[1777211287677,37.67,77952.4,0.0,0.31025,0.00012,27.91612]
[1777211294163,37.67,77952.04,0.0,0.31022,0.00012,27.91461]
[1777211294264,37.68,77952.16,0.0,0.31024,0.00012,27.9155]
[1777211300011,37.68,77952.16,0.0,0.31025,0.00012,27.91586]
[1777211305632,37.68,77952.81,0.0,0.31034,0.00012,27.91952]
[1777211311089,37.68,77950.45,0.0,0.31005,0.00012,27.9048]
[1777211316480,37.68,77950.5,0.0,0.31006,0.00012,27.9054]
[1777211316495,37.68,77950.5,0.0,0.31006,0.00012,27.9054]
[1777211317131,37.68,77950.5,0.0,0.31006,0.00012,27.90548]
[1777211322166,37.69,77951.45,0.0,0.31019,0.00012,27.91058]
[1777211328208,37.69,77952.31,0.0,0.3103,0.00012,27.91528]
[1777211331889,37.69,77952.62,0.0,0.31034,0.00012,27.91709]
[1777211332705,37.69,77952.62,0.0,0.31034,0.00012,27.91716]
[1777211333243,37.69,77952.81,0.0,0.31037,0.00012,27.91817]
[1777211338279,37.69,77952.7,0.0,0.31036,0.00012,27.91793]
[1777211343313,37.69,77953.1,0.0,0.31042,0.00012,27.92022]
[1777211348347,37.69,77952.25,0.0,0.31032,0.00012,27.91626]
[1777211353882,37.7,77952.62,0.0,0.31037,0.00012,27.91833]
[1777211359426,37.7,77952.56,0.0,0.31038,0.00012,27.91845]
[1777211365254,37.7,77952.75,0.0,0.31041,0.00012,27.91966]
[1777211372870,37.7,77952.96,0.0,0.31044,0.00012,27.9211]
[1777211375350,37.7,77953.61,0.0,0.31051,0.00012,27.92136]
[1777211376126,37.7,77956.11,0.0,0.31081,0.00012,27.93395]
[1777211381356,37.7,77957.15,0.0,0.31094,0.00012,27.93936]
[1777211381410,37.7,77957.15,0.0,0.31094,0.00012,27.93941]
[1777211381457,37.7,77957.0,0.0,0.31092,0.00012,27.93872]
[1777211390547,37.71,77956.27,0.0,0.31084,0.00012,27.93529]
[1777211395627,37.71,77956.27,0.0,0.31085,0.00012,27.93579]
[1777211395709,37.71,77956.27,0.0,0.31085,0.00012,27.93579]
[1777211395778,37.71,77956.35,0.0,0.31086,0.00012,27.93625]
[1777211396851,37.71,77956.35,0.0,0.31086,0.00012,27.93625]
[1777211397660,37.71,77955.95,0.0,0.31082,0.00012,27.93431]
[1777211398059,37.71,77956.17,0.0,0.31084,0.00012,27.93546]
[1777211399710,37.71,77956.17,0.0,0.31085,0.00012,27.93552]
[1777211406143,37.71,77956.9,0.0,0.31094,0.00012,27.93951]
[1777211406153,37.71,77956.9,0.0,0.31094,0.00012,27.93951]
[1777211411790,37.71,77957.2,0.0,0.31099,0.00012,27.94142]
[1777211416827,37.71,77948.91,0.0,0.31001,0.00012,27.90042]
[1777211419096,37.72,77946.89,0.0,0.30978,0.00012,27.89042]
[1777211419128,37.72,77946.89,0.0,0.30978,0.00012,27.89042]
[1777211419194,37.72,77946.89,0.0,0.30978,0.00012,27.89042]
[1777211419229,37.72,77945.79,0.0,0.30965,0.00012,27.88502]
[1777211421061,37.72,77945.79,0.0,0.30965,0.00012,27.88512]
[1777211421233,37.72,77945.79,0.0,0.30965,0.00012,27.88512]
[1777211422094,37.72,77943.17,0.0,0.30935,0.00012,27.87211]
[1777211422166,37.72,77944.63,0.0,0.30952,0.00012,27.87952]
[1777211424103,37.72,77944.63,0.0,0.30952,0.00012,27.87964]
[1777211424186,37.72,77946.41,0.0,0.30974,0.00012,27.88865]
[1777211426116,37.72,77946.41,0.0,0.30974,0.00012,27.88875]
[1777211426345,37.72,77946.41,0.0,0.30974,0.00012,27.88875]
[1777211426329,37.72,77946.18,0.0,0.30972,0.00012,27.8877]
[1777211428132,37.72,77946.18,0.0,0.30972,0.00012,27.88779]
[1777211428331,37.72,77946.03,0.0,0.3097,0.00012,27.88714]
[1777211430175,37.72,77945.99,0.0,0.3097,0.00012,27.88703]
[1777211430263,37.72,77945.99,0.0,0.3097,0.00012,27.88713]
[1777211435963,37.72,77943.48,0.0,0.3094,0.00012,27.8719]
[1777211441306,37.73,77943.55,0.0,0.30942,0.00012,27.87265]
[1777211450060,37.73,77943.91,0.0,0.30949,0.00012,27.87541]
[1777211456262,37.73,77943.5,0.0,0.30945,0.00012,27.87373]
[1777211461663,37.74,77939.4,0.0,0.30898,0.00012,27.85386]
[1777211461734,37.74,77939.4,0.0,0.30898,0.00012,27.85386]
[1777211462371,37.74,77952.44,0.0,0.31053,0.00012,27.91915]
[1777211464270,37.74,77955.33,0.0,0.31087,0.00012,27.93364]
[1777211464693,37.74,77954.94,0.0,0.31083,0.00012,27.93175]
[1777211465165,37.74,77954.94,0.0,0.31083,0.00012,27.93179]
[1777211470174,37.74,77954.9,0.0,0.31083,0.00012,27.93171]
[1777211474838,37.74,77954.63,0.0,0.3108,0.00012,27.93057]
[1777211474936,37.74,77954.63,0.0,0.3108,0.00012,27.93061]
[1777211478596,37.74,77954.07,0.0,0.31074,0.00012,27.92792]
[1777211484300,37.74,77952.74,0.0,0.31059,0.00012,27.92153]
[1777211493959,37.74,77953.28,0.0,0.31064,0.00012,27.92137]
[1777211504441,37.75,77953.6,0.0,0.31069,0.00012,27.92343]
[1777211509476,37.75,77953.65,0.0,0.3107,0.00012,27.92389]
[1777211512482,37.75,77953.65,0.0,0.3107,0.00012,27.92389]
[1777211512494,37.75,77953.73,0.0,0.31072,0.00012,27.92441]
[1777211515923,37.73,77953.73,0.0,0.3106,0.00012,27.91993]
[1777211516025,37.71,77953.73,0.0,0.31055,0.00012,27.91776]
[1777211521056,37.7,77953.73,0.0,0.31047,0.00012,27.91499]
[1777211521065,37.7,77953.73,0.0,0.31047,0.00012,27.91499]
[1777211532633,37.69,77955.28,0.0,0.31059,0.00012,27.92005]
[1777211535769,37.69,77956.09,0.0,0.31068,0.00012,27.92388]
[1777211535864,37.68,77956.09,0.0,0.31067,0.00012,27.92347]
[1777211537289,37.68,77956.09,0.0,0.31067,0.00012,27.92347]
[1777211544310,37.69,77957.27,0.0,0.31082,0.00012,27.92981]
[1777211547950,37.69,77957.27,0.0,0.31082,0.00012,27.92981]
[1777211548046,37.69,77957.27,0.0,0.31083,0.00012,27.93002]
[1777211554032,37.69,77956.52,0.0,0.31073,0.00012,27.92329]
[1777211557580,37.69,77956.52,0.0,0.31073,0.00012,27.92334]
[1777211558085,37.69,77956.52,0.0,0.31073,0.00012,27.92334]
[1777211564173,37.69,77955.99,0.0,0.31068,0.00012,27.92107]
[1777211564239,37.69,77955.75,0.0,0.31065,0.00012,27.92003]
[1777211570904,37.69,77955.73,0.0,0.31066,0.00012,27.92029]
[1777211577423,37.69,77955.83,0.0,0.31068,0.00012,27.92103]
[1777211584589,37.7,77955.42,0.0,0.31064,0.00012,27.9194]
[1777211592054,37.7,77953.96,0.0,0.31047,0.00012,27.91246]
[1777211597583,37.7,77953.62,0.0,0.31044,0.00012,27.91097]
[1777211598403,37.7,77951.44,0.0,0.31018,0.00012,27.90019]
[1777211599459,37.7,77946.86,0.0,0.30964,0.00012,27.87729]
[1777211604886,37.7,77944.31,0.0,0.30935,0.00012,27.86502]
[1777211605632,37.7,77943.99,0.0,0.30932,0.00012,27.86351]
[1777211608988,37.7,77943.89,0.0,0.30931,0.00012,27.86327]
[1777211610843,37.7,77943.84,0.0,0.30931,0.00012,27.86311]
[1777211611186,37.7,77943.94,0.0,0.30931,0.00012,27.86053]
[1777211614908,37.71,77940.45,0.0,0.3089,0.00012,27.84331]
[1777211615217,37.71,77939.85,0.0,0.30883,0.00012,27.8404]
[1777211620393,37.71,77932.31,0.0,0.30795,0.00012,27.80285]
[1777211626200,37.71,77932.69,0.0,0.30801,0.00012,27.80532]
[1777211631332,37.71,77928.16,0.0,0.30749,0.00012,27.78306]
[1777211636366,37.72,77927.98,0.0,0.30748,0.00012,27.78263]
[1777211641401,37.72,77926.07,0.0,0.30727,0.00012,27.77344]
[1777211646436,37.72,77924.95,0.0,0.30715,0.00012,27.76823]
[1777211651480,37.72,77924.01,0.0,0.30704,0.00012,27.76382]
[1777211656505,37.72,77933.08,0.0,0.30812,0.00012,27.8099]
[1777211657473,37.72,77933.08,0.0,0.30812,0.00012,27.8099]
[1777211657507,37.72,77933.08,0.0,0.30812,0.00012,27.8099]
[1777211657566,37.72,77938.11,0.0,0.30872,0.00012,27.83522]
[1777211659493,37.73,77938.11,0.0,0.30872,0.00012,27.83526]
[1777211659594,37.73,77938.35,0.0,0.30875,0.00012,27.8365]
[1777211665569,37.73,77937.44,0.0,0.30864,0.00012,27.83204]
[1777211671517,37.73,77936.85,0.0,0.30858,0.00012,27.82914]
[1777211677653,37.73,77947.17,0.0,0.30978,0.00012,27.87787]
[1777211682688,37.73,77947.26,0.0,0.3098,0.00012,27.87849]
[1777211690611,37.73,77947.93,0.0,0.30988,0.00012,27.8819]
[1777211693346,37.73,77955.27,0.0,0.31075,0.00012,27.91874]
[1777211693411,37.73,77955.27,0.0,0.31075,0.00012,27.91874]
[1777211693424,37.73,77955.27,0.0,0.31075,0.00012,27.91874]
[1777211693458,37.73,77957.8,0.0,0.31105,0.00012,27.93134]
[1777211697523,37.73,77967.33,0.0,0.31218,0.00012,27.9786]
[1777211703166,37.73,77962.1,0.0,0.31156,0.00012,27.95255]
[1777211708870,37.73,77960.14,0.0,0.31133,0.00012,27.94283]
[1777211712281,37.73,77958.6,0.0,0.31115,0.00012,27.93518]
[1777211712376,37.73,77957.81,0.0,0.31105,0.00012,27.93128]
[1777211718939,37.73,77957.05,0.0,0.31097,0.00012,27.92759]
[1777211723975,37.73,77956.53,0.0,0.31091,0.00012,27.92508]
[1777211729010,37.73,77954.86,0.0,0.31071,0.00012,27.91685]
[1777211735644,37.73,77954.89,0.0,0.3107,0.00012,27.91387]
[1777211745713,37.73,77954.79,0.0,0.31069,0.00012,27.91356]
[1777211753178,37.73,77954.63,0.0,0.31068,0.00012,27.91289]
[1777211758213,37.73,77954.47,0.0,0.31066,0.00012,27.91218]
[1777211763248,37.73,77954.68,0.0,0.31069,0.00012,27.91331]
[1777211768282,37.73,77954.72,0.0,0.31069,0.00012,27.91358]
[1777211773318,37.73,77954.49,0.0,0.31067,0.00012,27.91251]
[1777211779359,37.73,77954.78,0.0,0.3107,0.00012,27.91403]
[1777211784395,37.74,77954.7,0.0,0.3107,0.00012,27.91369]
[1777211791444,37.74,77954.65,0.0,0.31068,0.00012,27.91026]
[1777211796478,37.74,77954.54,0.0,0.31066,0.00012,27.90977]
[1777211800259,37.74,77954.54,0.0,0.31066,0.00012,27.90977]
[1777211801683,37.74,77954.57,0.0,0.31067,0.00012,27.90997]
[1777211804104,37.74,77954.35,0.0,0.31064,0.00012,27.9089]
[1777211805733,37.74,77954.36,0.0,0.31065,0.00012,27.90897]
[1777211805753,37.74,77954.36,0.0,0.31065,0.00012,27.90897]
[1777211807763,37.74,77954.36,0.0,0.31065,0.00012,27.909]
[1777211811651,37.74,77954.36,0.0,0.31065,0.00012,27.90905]
[1777211811828,37.74,77954.74,0.0,0.31069,0.00012,27.91097]
[1777211822662,37.74,77954.6,0.0,0.31068,0.00012,27.91038]
[1777211827697,37.74,77954.55,0.0,0.31067,0.00012,27.91018]
[1777211830805,37.74,77953.03,0.0,0.3105,0.00012,27.90263]
[1777211831725,37.74,77953.8,0.0,0.31059,0.00012,27.9065]
[1777211836760,37.74,77949.77,0.0,0.31011,0.00012,27.88655]
[1777211841797,37.74,77949.43,0.0,0.31008,0.00012,27.88501]
[1777211846830,37.74,77948.34,0.0,0.30995,0.00012,27.87977]
[1777211851865,37.74,77943.58,0.0,0.30938,0.00012,27.85305]
[1777211856145,37.74,77943.53,0.0,0.30938,0.00012,27.85302]
[1777211856176,37.74,77943.53,0.0,0.30938,0.00012,27.85302]
[1777211856455,37.74,77943.53,0.0,0.30938,0.00012,27.85302]
[1777211856520,37.74,77943.61,0.0,0.30939,0.00012,27.8535]
[1777211861935,37.75,77942.52,0.0,0.30928,0.00012,27.84856]
[1777211867862,37.75,77941.87,0.0,0.30921,0.00012,27.84567]
[1777211877312,37.75,77943.25,0.0,0.3094,0.00012,27.85352]
[1777211879238,37.75,77941.83,0.0,0.30923,0.00012,27.84661]
[1777211879288,37.75,77941.83,0.0,0.30923,0.00012,27.84661]
[1777211879310,37.75,77939.93,0.0,0.30901,0.00012,27.8372]
[1777211886694,37.76,77939.13,0.0,0.30894,0.00012,27.83401]
[1777211889622,37.76,77939.35,0.0,0.30897,0.00012,27.83535]
[1777211895059,37.76,77940.49,0.0,0.30912,0.00012,27.84178]
[1777211901215,37.77,77940.35,0.0,0.30913,0.00012,27.84191]
[1777211906835,37.77,77940.93,0.0,0.30921,0.00012,27.84539]
[1777211912656,37.77,77940.63,0.0,0.30917,0.00012,27.84122]
[1777211920348,37.78,77940.91,0.0,0.30924,0.00012,27.84375]
[1777211925383,37.78,77947.01,0.0,0.30997,0.00012,27.87481]
[1777211927483,37.78,77946.95,0.0,0.30997,0.00012,27.87462]
[1777211927913,37.78,77945.59,0.0,0.30981,0.00012,27.86803]
[1777211932935,37.79,77944.02,0.0,0.30964,0.00012,27.8606]
[1777211937946,37.79,77941.53,0.0,0.30935,0.00012,27.84857]
[1777211942956,37.79,77940.15,0.0,0.3092,0.00012,27.84226]
[1777211947981,37.79,77940.15,0.0,0.30922,0.00012,27.84285]
[1777211951838,37.8,77936.9,0.0,0.30884,0.00012,27.82677]
[1777211951849,37.8,77936.9,0.0,0.30884,0.00012,27.82677]
[1777211953854,37.8,77936.9,0.0,0.30885,0.00012,27.82707]
[1777211953861,37.8,77936.9,0.0,0.30885,0.00012,27.82707]
[1777211955883,37.8,77936.9,0.0,0.30885,0.00012,27.82726]
[1777211955892,37.8,77936.9,0.0,0.30885,0.00012,27.82726]
[1777211957473,37.8,77936.9,0.0,0.30886,0.00012,27.82736]
[1777211957503,37.8,77936.9,0.0,0.30886,0.00012,27.82736]
[1777211957931,37.8,77936.9,0.0,0.30886,0.00012,27.82736]
[1777211958341,37.8,77934.77,0.0,0.30861,0.00012,27.81678]
[1777211958619,37.8,77934.77,0.0,0.30861,0.00012,27.81688]
[1777211963653,37.8,77935.76,0.0,0.30874,0.00012,27.8224]
[1777211966785,37.8,77936.16,0.0,0.30879,0.00012,27.82463]
[1777211966810,37.8,77936.16,0.0,0.30879,0.00012,27.82463]
[1777211966839,37.8,77936.16,0.0,0.30879,0.00012,27.82463]
[1777211966868,37.8,77936.16,0.0,0.30879,0.00012,27.82463]
[1777211966897,37.8,77936.16,0.0,0.30879,0.00012,27.82463]
[1777211966928,37.8,77936.16,0.0,0.30879,0.00012,27.82463]
[1777211966957,37.8,77936.16,0.0,0.30879,0.00012,27.82463]
[1777211966986,37.8,77936.16,0.0,0.30879,0.00012,27.82463]
[1777211967016,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967140,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967168,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967199,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967228,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967257,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967287,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967317,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967347,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967377,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967406,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967436,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967465,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967494,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967525,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211967557,37.8,77937.42,0.0,0.30894,0.00012,27.83105]
[1777211968111,37.8,77937.42,0.0,0.30895,0.00012,27.83116]
[1777211968688,37.8,77940.78,0.0,0.30935,0.00012,27.84808]
[1777211969013,37.8,77940.78,0.0,0.30935,0.00012,27.84808]
[1777211969696,37.81,77941.12,0.0,0.30939,0.00012,27.84988]
[1777211975738,37.81,77947.18,0.0,0.3101,0.00012,27.87736]
[1777211980773,37.81,77953.55,0.0,0.31086,0.00012,27.9093]
[1777211985808,37.81,77958.69,0.0,0.31147,0.00012,27.93493]
[1777211990844,37.81,77971.79,0.0,0.31302,0.00012,27.99962]
[1777211992546,37.81,77971.92,0.0,0.31304,0.00012,28.00022]
[1777211992572,37.81,77971.92,0.0,0.31304,0.00012,28.00022]
[1777211992579,37.81,77971.92,0.0,0.31304,0.00012,28.00022]
[1777211992648,37.81,77971.92,0.0,0.31304,0.00012,28.00022]
[1777211992670,37.81,77971.92,0.0,0.31304,0.00012,28.00022]
[1777211992883,37.81,77978.29,0.0,0.31379,0.00012,28.0315]
[1777211994494,37.81,77978.29,0.0,0.31379,0.00012,28.03146]
[1777211994514,37.81,77978.29,0.0,0.31379,0.00012,28.03146]
[1777211994879,37.81,77979.94,0.0,0.31398,0.00012,28.03949]
[1777211999909,37.81,77977.78,0.0,0.31372,0.00012,28.02845]
[1777212000667,37.81,77977.78,0.0,0.31372,0.00012,28.02845]
[1777212000805,37.81,77977.78,0.0,0.31372,0.00012,28.02845]
[1777212000832,37.81,77977.78,0.0,0.31372,0.00012,28.02845]
[1777212000917,37.81,77977.21,0.0,0.31365,0.00012,28.02556]
[1777212002594,37.81,77969.82,0.0,0.31277,0.00012,27.98904]
[1777212002931,37.81,77965.04,0.0,0.3122,0.00012,27.96544]
[1777212003138,37.81,77965.04,0.0,0.3122,0.00012,27.96544]
[1777212003237,37.81,77965.04,0.0,0.3122,0.00012,27.96544]
[1777212004204,37.8,77960.93,0.0,0.31171,0.00012,27.94505]
[1777212005543,37.8,77959.96,0.0,0.3116,0.00012,27.94024]
[1777212010087,37.8,77960.24,0.0,0.31163,0.00012,27.94156]
[1777212016021,37.8,77959.57,0.0,0.31155,0.00012,27.93824]
[1777212021056,37.8,77959.86,0.0,0.31158,0.00012,27.93966]
[1777212027686,37.8,77960.05,0.0,0.3116,0.00012,27.94057]
[1777212032688,37.8,77960.23,0.0,0.31161,0.00012,27.93817]
[1777212038383,37.8,77960.35,0.0,0.31162,0.00012,27.93873]
[1777212041075,37.8,77959.38,0.0,0.31151,0.00012,27.93391]
[1777212043063,37.8,77957.65,0.0,0.3113,0.00012,27.92534]
[1777212043072,37.8,77957.65,0.0,0.3113,0.00012,27.92534]
[1777212043075,37.8,77956.22,0.0,0.31113,0.00012,27.91825]
[1777212046231,37.8,77946.98,0.0,0.31004,0.00012,27.87236]
[1777212052272,37.81,77945.8,0.0,0.30991,0.00012,27.86673]
[1777212057896,37.81,77942.35,0.0,0.30951,0.00012,27.84973]
[1777212065110,37.81,77940.95,0.0,0.30935,0.00012,27.84299]
[1777212066318,37.81,77940.95,0.0,0.30935,0.00012,27.84315]
[1777212066398,37.81,77940.95,0.0,0.30935,0.00012,27.84315]
[1777212067564,37.81,77936.49,0.0,0.30883,0.00012,27.82089]
[1777212067573,37.81,77936.49,0.0,0.30883,0.00012,27.82089]
[1777212067774,37.81,77936.49,0.0,0.30883,0.00012,27.82089]
[1777212067874,37.81,77935.22,0.0,0.30868,0.00012,27.81459]
[1777212069571,37.81,77935.13,0.0,0.30867,0.00012,27.81421]
[1777212070019,37.81,77934.97,0.0,0.30865,0.00012,27.81348]
[1777212071633,37.81,77934.97,0.0,0.30865,0.00012,27.81356]
[1777212072063,37.81,77936.2,0.0,0.3088,0.00012,27.81988]
[1777212077079,37.81,77937.35,0.0,0.30894,0.00012,27.8258]
[1777212082147,37.82,77940.84,0.0,0.30937,0.00012,27.84382]
[1777212088107,37.82,77944.47,0.0,0.30981,0.00012,27.8625]
[1777212093747,37.82,77946.6,0.0,0.31005,0.00012,27.87017]
[1777212099938,37.82,77942.93,0.0,0.30964,0.00012,27.85243]
[1777212106652,37.83,77945.93,0.0,0.31001,0.00012,27.8682]
[1777212111687,37.83,77947.41,0.0,0.3102,0.00012,27.87607]
[1777212114824,37.83,77948.24,0.0,0.3103,0.00012,27.8804]
[1777212116263,37.83,77948.42,0.0,0.31033,0.00012,27.88149]
[1777212116722,37.83,77948.98,0.0,0.3104,0.00012,27.88437]
[1777212121759,37.83,77948.65,0.0,0.31037,0.00012,27.88322]
[1777212126900,37.84,77947.28,0.0,0.31022,0.00012,27.8768]
[1777212130475,37.84,77948.25,0.0,0.31034,0.00012,27.88205]
[1777212130573,37.84,77948.41,0.0,0.31036,0.00012,27.88296]
[1777212138456,37.84,77949.32,0.0,0.31049,0.00012,27.8883]
[1777212144915,37.85,77949.32,0.0,0.31051,0.00012,27.8889]
[1777212152975,37.85,77950.93,0.0,0.3107,0.00012,27.89441]
[1777212158596,37.85,77951.51,0.0,0.31078,0.00012,27.89786]
[1777212162239,37.85,77952.63,0.0,0.31092,0.00012,27.90369]
[1777212162920,37.85,77952.63,0.0,0.31092,0.00012,27.90369]
[1777212162930,37.86,77952.76,0.0,0.31094,0.00012,27.90443]
[1777212168666,37.86,77952.76,0.0,0.31095,0.00012,27.90495]
[1777212179179,37.86,77953.46,0.0,0.31105,0.00012,27.90906]
[1777212184198,37.86,77952.67,0.0,0.31096,0.00012,27.90503]
[1777212192840,37.86,77952.57,0.0,0.31093,0.00012,27.90381]
[1777212198877,37.85,77952.5,0.0,0.31087,0.00012,27.90169]
[1777212208946,37.84,77953.26,0.0,0.31092,0.00012,27.90373]
[1777212215645,37.84,77953.4,0.0,0.3109,0.00012,27.90048]
[1777212217674,37.83,77951.08,0.0,0.31061,0.00012,27.88828]
[1777212217757,37.83,77949.35,0.0,0.3104,0.00012,27.87951]
[1777212223155,37.83,77948.25,0.0,0.31025,0.00012,27.87338]
[1777212229088,37.82,77946.64,0.0,0.31003,0.00012,27.86422]
[1777212234548,37.82,77944.88,0.0,0.3098,0.00012,27.85446]
[1777212239585,37.81,77944.25,0.0,0.30971,0.00012,27.85049]
[1777212242130,37.81,77944.25,0.0,0.30971,0.00012,27.85049]
[1777212244081,37.81,77945.66,0.0,0.30986,0.00012,27.85702]
[1777212244088,37.81,77945.66,0.0,0.30986,0.00012,27.85702]
[1777212244116,37.81,77945.66,0.0,0.30985,0.00012,27.85686]
[1777212246100,37.81,77945.66,0.0,0.30985,0.00012,27.85669]
[1777212246141,37.81,77946.75,0.0,0.30998,0.00012,27.86197]
[1777212255426,37.8,77947.92,0.0,0.3101,0.00012,27.86714]
[1777212256242,37.8,77947.92,0.0,0.3101,0.00012,27.86714]
[1777212256706,37.8,77949.93,0.0,0.31031,0.00012,27.87602]
[1777212261739,37.79,77950.37,0.0,0.31034,0.00012,27.87741]
[1777212262329,37.79,77950.37,0.0,0.31034,0.00012,27.87741]
[1777212263292,37.79,77950.37,0.0,0.31034,0.00012,27.87741]
[1777212262423,37.79,77951.44,0.0,0.31046,0.00012,27.88257]
[1777212264109,37.79,77951.44,0.0,0.31046,0.00012,27.88257]
[1777212269795,37.79,77951.44,0.0,0.31043,0.00012,27.88146]
[1777212271587,37.79,77951.44,0.0,0.31043,0.00012,27.88146]
[1777212272458,37.79,77952.84,0.0,0.31057,0.00012,27.88485]
[1777212272815,37.78,77953.23,0.0,0.31061,0.00012,27.88663]
[1777212276997,37.78,77953.61,0.0,0.31065,0.00012,27.88806]
[1777212278529,37.78,77953.71,0.0,0.31065,0.00012,27.88825]
[1777212278858,37.78,77955.17,0.0,0.31082,0.00012,27.89536]
[1777212280590,37.78,77955.46,0.0,0.31085,0.00012,27.89649]
[1777212280872,37.78,77955.46,0.0,0.31085,0.00012,27.89649]
[1777212285906,37.77,77956.28,0.0,0.31092,0.00012,27.89978]
[1777212292956,37.77,77956.86,0.0,0.31096,0.00012,27.90154]
[1777212300021,37.76,77957.6,0.0,0.31102,0.00012,27.90411]
[1777212305040,37.76,77958.29,0.0,0.31108,0.00012,27.90675]
[1777212310081,37.75,77957.9,0.0,0.31102,0.00012,27.90404]
[1777212317124,37.75,77958.66,0.0,0.31108,0.00012,27.90674]
[1777212322688,37.75,77957.83,0.0,0.31097,0.00012,27.90201]
[1777212325215,37.74,77958.6,0.0,0.31104,0.00012,27.90539]
[1777212325277,37.74,77957.86,0.0,0.31095,0.00012,27.90156]
[1777212332613,37.74,77958.69,0.0,0.31103,0.00012,27.90496]
[1777212339280,37.73,77958.41,0.0,0.31095,0.00012,27.89888]
[1777212345322,37.73,77958.14,0.0,0.31089,0.00012,27.89672]
[1777212351369,37.73,77956.77,0.0,0.31072,0.00012,27.88938]
[1777212360119,37.72,77957.3,0.0,0.31076,0.00012,27.89126]
[1777212365783,37.72,77956.52,0.0,0.31064,0.00012,27.88624]
[1777212365933,37.72,77956.52,0.0,0.31064,0.00012,27.88624]
[1777212367817,37.71,77957.03,0.0,0.31069,0.00012,27.88853]
[1777212368239,37.71,77955.3,0.0,0.31048,0.00012,27.87978]
[1777212370287,37.71,77955.3,0.0,0.31048,0.00012,27.87966]
[1777212371145,37.71,77942.3,0.0,0.30894,0.00012,27.81442]
[1777212371914,37.71,77942.3,0.0,0.30894,0.00012,27.81442]
[1777212371974,37.71,77942.3,0.0,0.30894,0.00012,27.81442]
[1777212372265,37.71,77937.34,0.0,0.30835,0.00012,27.78944]
[1777212372656,37.71,77937.34,0.0,0.30835,0.00012,27.78944]
[1777212372770,37.71,77937.34,0.0,0.30835,0.00012,27.78944]
[1777212372966,37.71,77937.34,0.0,0.30835,0.00012,27.78944]
[1777212373219,37.71,77936.58,0.0,0.30826,0.00012,27.78556]
[1777212373660,37.71,77936.58,0.0,0.30826,0.00012,27.78556]
[1777212373689,37.71,77936.58,0.0,0.30826,0.00012,27.78556]
[1777212373714,37.71,77936.58,0.0,0.30826,0.00012,27.78556]
[1777212375013,37.71,77928.36,0.0,0.30728,0.00012,27.74409]
[1777212375022,37.71,77928.36,0.0,0.30728,0.00012,27.74409]
[1777212375025,37.71,77928.36,0.0,0.30728,0.00012,27.74409]
[1777212375320,37.71,77928.36,0.0,0.30728,0.00012,27.74409]
[1777212375370,37.71,77926.7,0.0,0.30709,0.00012,27.73568]
[1777212376023,37.71,77926.7,0.0,0.30709,0.00012,27.73568]
[1777212381574,37.71,77926.95,0.0,0.30712,0.00012,27.73683]
[1777212386608,37.71,77922.55,0.0,0.30659,0.00012,27.71453]
[1777212391032,37.71,77923.27,0.0,0.30668,0.00012,27.71817]
[1777212392169,37.71,77923.54,0.0,0.30669,0.00012,27.71625]
[1777212397687,37.71,77923.51,0.0,0.30669,0.00012,27.716]
[1777212398751,37.71,77923.51,0.0,0.30669,0.00012,27.716]
[1777212399418,37.71,77923.73,0.0,0.30671,0.00012,27.71707]
[1777212400282,37.71,77923.73,0.0,0.30671,0.00012,27.71707]
[1777212400292,37.71,77923.73,0.0,0.30671,0.00012,27.71707]
[1777212400302,37.71,77923.73,0.0,0.30671,0.00012,27.71707]
[1777212402309,37.71,77919.27,0.0,0.30619,0.00012,27.69446]
[1777212402343,37.71,77919.27,0.0,0.30619,0.00012,27.69446]
[1777212402408,37.71,77918.89,0.0,0.30614,0.00012,27.69251]
[1777212404325,37.71,77918.89,0.0,0.30614,0.00012,27.69251]
[1777212404426,37.71,77918.83,0.0,0.30613,0.00012,27.69219]
[1777212410388,37.71,77917.38,0.0,0.30596,0.00012,27.68479]
[1777212410777,37.71,77914.54,0.0,0.30563,0.00012,27.67035]
[1777212411695,37.71,77914.54,0.0,0.30563,0.00012,27.67035]
[1777212412023,37.71,77914.54,0.0,0.30563,0.00012,27.67035]
[1777212412446,37.71,77914.54,0.0,0.30563,0.00012,27.67035]
[1777212412792,37.71,77909.06,0.0,0.30498,0.00012,27.64249]
[1777212414465,37.71,77906.91,0.0,0.30473,0.00012,27.63155]
[1777212414805,37.71,77906.91,0.0,0.30473,0.00012,27.63156]
[1777212416999,37.71,77904.43,0.0,0.30444,0.00012,27.61895]
[1777212417018,37.71,77904.43,0.0,0.30444,0.00012,27.61895]
[1777212417147,37.71,77904.43,0.0,0.30444,0.00012,27.61895]
[1777212417160,37.71,77904.43,0.0,0.30444,0.00012,27.61895]
[1777212417261,37.71,77902.93,0.0,0.30426,0.00012,27.61129]
[1777212418833,37.71,77892.14,0.0,0.30299,0.00012,27.55581]
[1777212423869,37.7,77890.26,0.0,0.30274,0.00012,27.54503]
[1777212431252,37.7,77887.96,0.0,0.30245,0.00012,27.53233]
[1777212437624,37.69,77885.4,0.0,0.30211,0.00012,27.51746]
[1777212438801,37.69,77884.91,0.0,0.30204,0.00012,27.51452]
[1777212438813,37.69,77884.91,0.0,0.30204,0.00012,27.51452]
[1777212438828,37.69,77884.91,0.0,0.30204,0.00012,27.51452]
[1777212442853,37.68,77890.27,0.0,0.30264,0.00012,27.54112]
[1777212442870,37.68,77890.27,0.0,0.30264,0.00012,27.54112]
[1777212443001,37.68,77890.27,0.0,0.30264,0.00012,27.54112]
[1777212444486,37.68,77890.27,0.0,0.30264,0.00012,27.54112]
[1777212444865,37.68,77889.72,0.0,0.30257,0.00012,27.53811]
[1777212445022,37.68,77889.21,0.0,0.30251,0.00012,27.5353]
[1777212450491,37.68,77886.77,0.0,0.30221,0.00012,27.52201]
[1777212457009,37.67,77885.58,0.0,0.30202,0.00012,27.51132]
[1777212462139,37.67,77884.25,0.0,0.30183,0.00012,27.50336]
[1777212462694,37.67,77884.25,0.0,0.30183,0.00012,27.50336]
[1777212462726,37.67,77884.25,0.0,0.30183,0.00012,27.50336]
[1777212463168,37.67,77884.25,0.0,0.30183,0.00012,27.50336]
[1777212463524,37.67,77884.2,0.0,0.30182,0.00012,27.50292]
[1777212464489,37.66,77884.65,0.0,0.30187,0.00012,27.50487]
[1777212467231,37.66,77885.67,0.0,0.30198,0.00012,27.50994]
[1777212467233,37.66,77885.67,0.0,0.30198,0.00012,27.50975]
[1777212472935,37.66,77886.78,0.0,0.30209,0.00012,27.51469]
[1777212476266,37.66,77886.92,0.0,0.3021,0.00012,27.515]
[1777212477398,37.65,77887.31,0.0,0.30213,0.00012,27.51638]
[1777212477498,37.65,77886.05,0.0,0.30197,0.00012,27.50947]
[1777212479428,37.65,77886.05,0.0,0.30197,0.00012,27.50947]
[1777212480498,37.65,77887.22,0.0,0.3021,0.00012,27.51529]
[1777212480265,37.65,77887.25,0.0,0.3021,0.00012,27.51522]
[1777212481472,37.65,77887.25,0.0,0.3021,0.00012,27.51522]
[1777212482279,37.65,77890.3,0.0,0.30245,0.00012,27.5305]
[1777212488322,37.64,77892.7,0.0,0.30269,0.00012,27.5414]
[1777212491648,37.64,77897.73,0.0,0.30326,0.00012,27.56651]
[1777212492452,37.63,77898.88,0.0,0.30339,0.00012,27.57188]
[1777212497221,37.63,77902.05,0.0,0.30374,0.00012,27.5873]
[1777212497249,37.63,77902.05,0.0,0.30374,0.00012,27.5873]
[1777212506447,37.62,77906.09,0.0,0.30415,0.00012,27.60525]
[1777212511865,37.61,77910.42,0.0,0.30461,0.00012,27.62278]
[1777212517524,37.6,77912.15,0.0,0.30476,0.00012,27.62972]
[1777212522558,37.59,77914.5,0.0,0.305,0.00012,27.6402]
[1777212527593,37.59,77916.79,0.0,0.30524,0.00012,27.65036]
[1777212530115,37.59,77917.09,0.0,0.30526,0.00012,27.65158]
[1777212530272,37.59,77917.09,0.0,0.30526,0.00012,27.65158]
[1777212530372,37.58,77917.37,0.0,0.30529,0.00012,27.65271]
[1777212532181,37.58,77918.07,0.0,0.30536,0.00012,27.65598]
[1777212532216,37.58,77918.07,0.0,0.30536,0.00012,27.65598]
[1777212532431,37.58,77918.46,0.0,0.3054,0.00012,27.65766]
[1777212534215,37.58,77919.26,0.0,0.30548,0.00012,27.66122]
[1777212534471,37.58,77920.29,0.0,0.30561,0.00012,27.66647]
[1777212539474,37.57,77920.23,0.0,0.30558,0.00012,27.66525]
[1777212540277,37.57,77919.73,0.0,0.30551,0.00012,27.66225]
[1777212540290,37.57,77919.73,0.0,0.30551,0.00012,27.66225]
[1777212542339,37.57,77919.06,0.0,0.30542,0.00012,27.65861]
[1777212542433,37.57,77920.74,0.0,0.30561,0.00012,27.66695]
[1777212543378,37.57,77920.74,0.0,0.30561,0.00012,27.66695]
[1777212544371,37.57,77920.74,0.0,0.30561,0.00012,27.66672]
[1777212544402,37.57,77920.74,0.0,0.3056,0.00012,27.66648]
[1777212549748,37.56,77919.27,0.0,0.30539,0.00012,27.65759]
[1777212554783,37.55,77917.06,0.0,0.3051,0.00012,27.64515]
[1777212559817,37.55,77915.52,0.0,0.30489,0.00012,27.63614]
[1777212565566,37.55,77916.5,0.0,0.30499,0.00012,27.64047]
[1777212568781,37.54,77916.24,0.0,0.30493,0.00012,27.63797]
[1777212568795,37.54,77916.24,0.0,0.30493,0.00012,27.63797]
[1777212574327,37.53,77923.4,0.0,0.30573,0.00012,27.67]
[1777212574810,37.53,77924.12,0.0,0.3058,0.00012,27.67314]
[1777212574814,37.53,77924.12,0.0,0.3058,0.00012,27.67314]
[1777212574824,37.53,77924.12,0.0,0.3058,0.00012,27.67314]
[1777212575612,37.53,77925.67,0.0,0.30598,0.00012,27.68078]
[1777212576611,37.53,77925.67,0.0,0.30598,0.00012,27.68078]
[1777212576651,37.53,77925.43,0.0,0.30594,0.00012,27.67929]
[1777212576729,37.53,77925.43,0.0,0.30594,0.00012,27.67929]
[1777212576979,37.53,77925.43,0.0,0.30594,0.00012,27.67929]
[1777212577599,37.53,77928.44,0.0,0.3063,0.00012,27.69456]
[1777212578898,37.53,77931.65,0.0,0.30668,0.00012,27.71109]
[1777212578909,37.53,77931.65,0.0,0.30668,0.00012,27.71109]
[1777212578954,37.53,77931.65,0.0,0.30668,0.00012,27.71109]
[1777212580890,37.53,77934.47,0.0,0.30702,0.00012,27.72561]
[1777212580905,37.53,77934.47,0.0,0.30702,0.00012,27.72561]
[1777212582935,37.53,77937.44,0.0,0.30739,0.00012,27.74103]
[1777212583499,37.53,77937.44,0.0,0.30739,0.00012,27.74103]
[1777212583579,37.53,77939.74,0.0,0.30766,0.00012,27.75284]
[1777212584441,37.53,77939.74,0.0,0.30766,0.00012,27.75284]
[1777212584994,37.53,77946.32,0.0,0.30845,0.00012,27.78627]
[1777212585051,37.53,77948.52,0.0,0.30871,0.00012,27.79752]
[1777212587023,37.54,77949.95,0.0,0.30889,0.00012,27.80485]
[1777212587125,37.54,77951.97,0.0,0.30913,0.00012,27.81514]
[1777212593051,37.54,77952.85,0.0,0.30925,0.00012,27.82019]
[1777212598086,37.54,77953.12,0.0,0.3093,0.00012,27.82209]
[1777212599184,37.54,77953.12,0.0,0.3093,0.00012,27.82209]
[1777212599282,37.54,77952.66,0.0,0.30924,0.00012,27.81989]
[1777212600850,37.54,77952.66,0.0,0.30924,0.00012,27.81989]
[1777212601218,37.54,77952.66,0.0,0.30924,0.00012,27.81989]
[1777212601273,37.54,77951.5,0.0,0.30911,0.00012,27.81427]
[1777212609165,37.55,77950.36,0.0,0.309,0.00012,27.8095]
[1777212614202,37.55,77951.88,0.0,0.3092,0.00012,27.81777]
[1777212615407,37.55,77951.88,0.0,0.3092,0.00012,27.81777]
[1777212615651,37.55,77951.88,0.0,0.3092,0.00012,27.81777]
[1777212615429,37.55,77952.04,0.0,0.30922,0.00012,27.8187]
[1777212617448,37.55,77952.04,0.0,0.30922,0.00012,27.81882]
[1777212617549,37.55,77952.17,0.0,0.30924,0.00012,27.8196]
[1777212623529,37.56,77948.47,0.0,0.30882,0.00012,27.80166]
[1777212623632,37.56,77948.47,0.0,0.30882,0.00012,27.8018]
[1777212629660,37.56,77948.47,0.0,0.30883,0.00012,27.80209]
[1777212636173,37.57,77947.09,0.0,0.30869,0.00012,27.79334]
[1777212637702,37.57,77946.92,0.0,0.30867,0.00012,27.79278]
[1777212638368,37.57,77946.84,0.0,0.30867,0.00012,27.79253]
[1777212641757,37.57,77946.91,0.0,0.30869,0.00012,27.79334]
[1777212641857,37.57,77946.5,0.0,0.30864,0.00012,27.79142]
[1777212643472,37.57,77946.5,0.0,0.30864,0.00012,27.79142]
[1777212643781,37.57,77946.29,0.0,0.30862,0.00012,27.79052]
[1777212644410,37.57,77946.29,0.0,0.30862,0.00012,27.79067]
[1777212652673,37.58,77946.41,0.0,0.30865,0.00012,27.79189]
[1777212653906,37.58,77946.26,0.0,0.30866,0.00012,27.79189]
[1777212654007,37.58,77946.26,0.0,0.30866,0.00012,27.79204]
[1777212659515,37.58,77945.81,0.0,0.30863,0.00012,27.79052]
[1777212664551,37.59,77942.41,0.0,0.30824,0.00012,27.77405]
[1777212669343,37.59,77943.25,0.0,0.30835,0.00012,27.77877]
[1777212669393,37.59,77943.25,0.0,0.30835,0.00012,27.77877]
[1777212670172,37.59,77943.33,0.0,0.30836,0.00012,27.7793]
[1777212670177,37.59,77943.33,0.0,0.30836,0.00012,27.7793]
[1777212670338,37.59,77943.33,0.0,0.30836,0.00012,27.7793]
[1777212670595,37.59,77939.23,0.0,0.30788,0.00012,27.75872]
[1777212672637,37.59,77938.66,0.0,0.30782,0.00012,27.75598]
[1777212678651,37.59,77937.33,0.0,0.30766,0.00012,27.74949]
[1777212684693,37.59,77935.58,0.0,0.30744,0.00012,27.74016]
[1777212689729,37.59,77937.74,0.0,0.30769,0.00012,27.75068]
[1777212700223,37.59,77939.88,0.0,0.30792,0.00012,27.75798]
[1777212705841,37.6,77943.5,0.0,0.30839,0.00012,27.7778]
[1777212712474,37.6,77945.51,0.0,0.30865,0.00012,27.78884]
[1777212717924,37.6,77946.72,0.0,0.30882,0.00012,27.79582]
[1777212723496,37.61,77947.2,0.0,0.30889,0.00012,27.79883]
[1777212729002,37.61,77947.74,0.0,0.30898,0.00012,27.80258]
[1777212734037,37.62,77948.61,0.0,0.3091,0.00012,27.80769]
[1777212739072,37.62,77947.73,0.0,0.30902,0.00012,27.80402]
[1777212744218,37.62,77948.0,0.0,0.30906,0.00012,27.80597]
[1777212750150,37.63,77949.73,0.0,0.30929,0.00012,27.81565]
[1777212756194,37.63,77949.01,0.0,0.30921,0.00012,27.80965]
[1777212761227,37.64,77949.57,0.0,0.3093,0.00012,27.8132]
[1777212770290,37.64,77950.3,0.0,0.30942,0.00012,27.81819]
[1777212777342,37.65,77950.78,0.0,0.3095,0.00012,27.82161]
[1777212782377,37.65,77950.89,0.0,0.30953,0.00012,27.8229]
[1777212787414,37.66,77949.44,0.0,0.30938,0.00012,27.81636]
[1777212788506,37.66,77949.44,0.0,0.30938,0.00012,27.81636]
[1777212789259,37.66,77946.81,0.0,0.30907,0.00012,27.80331]
[1777212795049,37.66,77944.31,0.0,0.3088,0.00012,27.79181]
[1777212800504,37.67,77945.05,0.0,0.30891,0.00012,27.79626]
[1777212805541,37.67,77945.97,0.0,0.30904,0.00012,27.80161]
[1777212811635,37.67,77945.97,0.0,0.30904,0.00012,27.80161]
[1777212817387,37.68,77947.15,0.0,0.3092,0.00012,27.80581]
[1777212824285,37.68,77945.78,0.0,0.30905,0.00012,27.79964]
[1777212829707,37.69,77945.78,0.0,0.30908,0.00012,27.80075]
[1777212834742,37.69,77942.91,0.0,0.30876,0.00012,27.78702]
[1777212842601,37.69,77943.95,0.0,0.3089,0.00012,27.79279]
[1777212842918,37.7,77943.95,0.0,0.30891,0.00012,27.79333]
[1777212843198,37.7,77943.95,0.0,0.30891,0.00012,27.79333]
[1777212846288,37.7,77948.8,0.0,0.30949,0.00012,27.81803]
[1777212846315,37.7,77948.8,0.0,0.30949,0.00012,27.81803]
[1777212846828,37.7,77948.8,0.0,0.30949,0.00012,27.81792]
[1777212852553,37.69,77950.26,0.0,0.30966,0.00012,27.82488]
[1777212856455,37.69,77952.24,0.0,0.30987,0.00012,27.83408]
[1777212856556,37.69,77952.24,0.0,0.30987,0.00012,27.83396]
[1777212857859,37.69,77952.24,0.0,0.30987,0.00012,27.83396]
[1777212858726,37.69,77952.24,0.0,0.30987,0.00012,27.83384]
[1777212865541,37.69,77953.92,0.0,0.31004,0.00012,27.84131]
[1777212866596,37.69,77953.92,0.0,0.31004,0.00012,27.84131]
[1777212870200,37.68,77953.92,0.0,0.31003,0.00012,27.84098]
[1777212870262,37.68,77953.92,0.0,0.31003,0.00012,27.84098]
[1777212870336,37.68,77953.92,0.0,0.31003,0.00012,27.84098]
[1777212870824,37.68,77954.59,0.0,0.31011,0.00012,27.8441]
[1777212872805,37.68,77965.41,0.0,0.31138,0.00012,27.8948]
[1777212874106,37.68,77967.24,0.0,0.3116,0.00012,27.90401]
[1777212874169,37.68,77967.24,0.0,0.3116,0.00012,27.90401]
[1777212874222,37.68,77967.24,0.0,0.3116,0.00012,27.90401]
[1777212874404,37.68,77967.24,0.0,0.3116,0.00012,27.90401]
[1777212874412,37.68,77967.24,0.0,0.3116,0.00012,27.90401]
[1777212874433,37.68,77967.24,0.0,0.3116,0.00012,27.90401]
[1777212874469,37.68,77967.24,0.0,0.3116,0.00012,27.90401]
[1777212874514,37.68,77967.24,0.0,0.3116,0.00012,27.90412]
[1777212876633,37.68,77968.38,0.0,0.31174,0.00012,27.90989]
[1777212876728,37.68,77968.38,0.0,0.31174,0.00012,27.90989]
[1777212877471,37.68,77968.14,0.0,0.31171,0.00012,27.90879]
[1777212877743,37.68,77968.14,0.0,0.31171,0.00012,27.90879]
[1777212877754,37.68,77968.14,0.0,0.31171,0.00012,27.90879]
[1777212878376,37.69,77967.73,0.0,0.31166,0.00012,27.90685]
[1777212878432,37.69,77967.73,0.0,0.31166,0.00012,27.90685]
[1777212884970,37.69,77967.93,0.0,0.3117,0.00012,27.9084]
[1777212884981,37.69,77967.93,0.0,0.3117,0.00012,27.9084]
[1777212885080,37.69,77967.93,0.0,0.3117,0.00012,27.9084]
[1777212885118,37.69,77967.93,0.0,0.3117,0.00012,27.9084]
[1777212885185,37.69,77967.93,0.0,0.3117,0.00012,27.9084]
[1777212885430,37.69,77967.93,0.0,0.3117,0.00012,27.9084]
[1777212885740,37.69,77967.93,0.0,0.3117,0.00012,27.9084]
[1777212885906,37.69,77967.93,0.0,0.3117,0.00012,27.9084]
[1777212886404,37.69,77975.54,0.0,0.31261,0.00012,27.94628]
[1777212886868,37.69,77975.54,0.0,0.31261,0.00012,27.94628]
[1777212886876,37.69,77975.54,0.0,0.31261,0.00012,27.94628]
[1777212886889,37.69,77975.54,0.0,0.31261,0.00012,27.94628]
[1777212888899,37.69,77976.19,0.0,0.31269,0.00012,27.94963]
[1777212889656,37.69,77974.06,0.0,0.31244,0.00012,27.93913]
[1777212890938,37.69,77973.16,0.0,0.31234,0.00012,27.93478]
[1777212890952,37.69,77973.16,0.0,0.31234,0.00012,27.93478]
[1777212897183,37.69,77971.46,0.0,0.31214,0.00012,27.92674]
[1777212898067,37.69,77971.46,0.0,0.31214,0.00012,27.92674]
[1777212899032,37.69,77970.45,0.0,0.31203,0.00012,27.92179]
[1777212899045,37.69,77970.45,0.0,0.31203,0.00012,27.92179]
[1777212899074,37.69,77970.45,0.0,0.31203,0.00012,27.92179]
[1777212900365,37.69,77969.76,0.0,0.31194,0.00012,27.91842]
[1777212900399,37.69,77969.76,0.0,0.31194,0.00012,27.91842]
[1777212900400,37.69,77969.76,0.0,0.31194,0.00012,27.91842]
[1777212900576,37.69,77969.49,0.0,0.31191,0.00012,27.91714]
[1777212901078,37.69,77969.49,0.0,0.31191,0.00012,27.91714]
[1777212901210,37.69,77969.49,0.0,0.31192,0.00012,27.9172]
[1777212902379,37.69,77969.49,0.0,0.31192,0.00012,27.9172]
[1777212903093,37.69,77963.31,0.0,0.31118,0.00012,27.88656]
[1777212903225,37.69,77963.31,0.0,0.31118,0.00012,27.88663]
[1777212907882,37.7,77962.37,0.0,0.31108,0.00012,27.88221]
[1777212909197,37.7,77958.97,0.0,0.31068,0.00012,27.86544]
[1777212909201,37.7,77958.97,0.0,0.31068,0.00012,27.86544]
[1777212909298,37.7,77955.69,0.0,0.31029,0.00012,27.84917]
[1777212913234,37.7,77955.52,0.0,0.31028,0.00012,27.84864]
[1777212913335,37.7,77955.36,0.0,0.31026,0.00012,27.84795]
[1777212915290,37.7,77955.36,0.0,0.31027,0.00012,27.84806]
[1777212916843,37.7,77955.01,0.0,0.31023,0.00012,27.84642]
[1777212917586,37.7,77955.01,0.0,0.31023,0.00012,27.84663]
[1777212918328,37.7,77955.01,0.0,0.31023,0.00012,27.84663]
[1777212919390,37.7,77955.13,0.0,0.31025,0.00012,27.84734]
[1777212920312,37.7,77955.13,0.0,0.31025,0.00012,27.84744]
[1777212925964,37.71,77954.96,0.0,0.31025,0.00012,27.84735]
[1777212931696,37.71,77954.24,0.0,0.31018,0.00012,27.84419]
[1777212937464,37.71,77954.17,0.0,0.31017,0.00012,27.84138]
[1777212943506,37.72,77955.4,0.0,0.31034,0.00012,27.84823]
[1777212949549,37.72,77955.94,0.0,0.31042,0.00012,27.85165]
[1777212954583,37.72,77953.32,0.0,0.31013,0.00012,27.83918]
[1777212959619,37.73,77947.67,0.0,0.30947,0.00012,27.81159]
[1777212964653,37.73,77945.85,0.0,0.30927,0.00012,27.80318]
[1777212972709,37.74,77944.13,0.0,0.3091,0.00012,27.79558]
[1777212979759,37.74,77941.26,0.0,0.30878,0.00012,27.78206]
[1777212985801,37.74,77939.52,0.0,0.30859,0.00012,27.77407]
[1777212990835,37.75,77939.36,0.0,0.30859,0.00012,27.77387]
[1777212996458,37.75,77938.07,0.0,0.30844,0.00012,27.76485]
[1777213003926,37.75,77938.07,0.0,0.30846,0.00012,27.76568]
[1777213008962,37.76,77936.58,0.0,0.3083,0.00012,27.7588]
[1777213013997,37.76,77936.23,0.0,0.30827,0.00012,27.75762]
[1777213019036,37.76,77936.1,0.0,0.30827,0.00012,27.75766]
[1777213024072,37.77,77935.61,0.0,0.30823,0.00012,27.75576]
[1777213031121,37.77,77935.73,0.0,0.30826,0.00012,27.75714]
[1777213036738,37.77,77935.42,0.0,0.30824,0.00012,27.75613]
[1777213042198,37.78,77935.24,0.0,0.30823,0.00012,27.75586]
[1777213047631,37.78,77935.46,0.0,0.30827,0.00012,27.75738]
[1777213051201,37.78,77932.71,0.0,0.30796,0.00012,27.74398]
[1777213051338,37.78,77932.71,0.0,0.30796,0.00012,27.74398]
[1777213051439,37.78,77933.47,0.0,0.30803,0.00012,27.74465]
[1777213055371,37.78,77933.85,0.0,0.30809,0.00012,27.74692]
[1777213055472,37.78,77934.28,0.0,0.30814,0.00012,27.7492]
[1777213064352,37.79,77937.62,0.0,0.30856,0.00012,27.76702]
[1777213077028,37.8,77946.63,0.0,0.30966,0.00012,27.81336]
[1777213083484,37.8,77947.0,0.0,0.30972,0.00012,27.81588]
[1777213086251,37.8,77948.59,0.0,0.30991,0.00012,27.82391]
[1777213086698,37.8,77948.59,0.0,0.30991,0.00012,27.82391]
[1777213089060,37.8,77953.88,0.0,0.31054,0.00012,27.85053]
[1777213089858,37.8,77955.02,0.0,0.31068,0.00012,27.85626]
[1777213089869,37.8,77955.02,0.0,0.31068,0.00012,27.85626]
[1777213089959,37.8,77956.78,0.0,0.31089,0.00012,27.86507]
[1777213091374,37.8,77956.78,0.0,0.31089,0.00012,27.86514]
[1777213091882,37.8,77956.78,0.0,0.31089,0.00012,27.86514]
[1777213091983,37.8,77956.78,0.0,0.31089,0.00012,27.86519]
[1777213097169,37.8,77955.3,0.0,0.31073,0.00012,27.85817]
[1777213102174,37.81,77953.42,0.0,0.31051,0.00012,27.84911]
[1777213104081,37.81,77953.42,0.0,0.31051,0.00012,27.84911]
[1777213104091,37.81,77953.42,0.0,0.31051,0.00012,27.84916]
[1777213106479,37.81,77956.95,0.0,0.31093,0.00012,27.86682]
[1777213108133,37.81,77959.64,0.0,0.31125,0.00012,27.8802]
[1777213108659,37.81,77965.35,0.0,0.31193,0.00012,27.90851]
[1777213112161,37.81,77966.6,0.0,0.31208,0.00012,27.91468]
[1777213112499,37.81,77967.84,0.0,0.31221,0.00012,27.91754]
[1777213112688,37.81,77967.84,0.0,0.31221,0.00012,27.91754]
[1777213114383,37.81,77968.68,0.0,0.31231,0.00012,27.92168]
[1777213119737,37.81,77968.82,0.0,0.31232,0.00012,27.9223]
[1777213124772,37.81,77966.26,0.0,0.31202,0.00012,27.90964]
[1777213129807,37.81,77965.61,0.0,0.31194,0.00012,27.90646]
[1777213134842,37.81,77964.52,0.0,0.31181,0.00012,27.90114]
[1777213140014,37.81,77964.26,0.0,0.31179,0.00012,27.89994]
[1777213145919,37.81,77963.49,0.0,0.3117,0.00012,27.89632]
[1777213150960,37.81,77963.29,0.0,0.31168,0.00012,27.89549]
[1777213156998,37.81,77962.07,0.0,0.31154,0.00012,27.88966]
[1777213167064,37.81,77962.22,0.0,0.31157,0.00012,27.89077]
[1777213168561,37.81,77961.91,0.0,0.31153,0.00012,27.88927]
[1777213168747,37.81,77961.91,0.0,0.31153,0.00012,27.88927]
[1777213168758,37.81,77961.91,0.0,0.31153,0.00012,27.88927]
[1777213169127,37.81,77964.2,0.0,0.3118,0.00012,27.90064]
[1777213169576,37.81,77964.2,0.0,0.3118,0.00012,27.90064]
[1777213170371,37.81,77964.2,0.0,0.31181,0.00012,27.90067]
[1777213171128,37.81,77964.2,0.0,0.31181,0.00012,27.90067]
[1777213171200,37.81,77975.77,0.0,0.31316,0.00012,27.95452]
[1777213175747,37.81,77978.19,0.0,0.31344,0.00012,27.96621]
[1777213177995,37.81,77978.19,0.0,0.31344,0.00012,27.96615]
[1777213178089,37.81,77978.19,0.0,0.31344,0.00012,27.96615]
[1777213178141,37.81,77978.19,0.0,0.31344,0.00012,27.96615]
[1777213178225,37.81,77991.89,0.0,0.31507,0.00012,28.03322]
[1777213178394,37.81,77991.89,0.0,0.31507,0.00012,28.03322]
[1777213178487,37.81,77991.89,0.0,0.31507,0.00012,28.03322]
[1777213178811,37.81,77991.89,0.0,0.31507,0.00012,28.03322]
[1777213179178,37.81,78007.56,0.0,0.31694,0.00012,28.1094]
[1777213180166,37.81,78007.56,0.0,0.31693,0.00012,28.10928]
[1777213181171,37.81,78016.52,0.0,0.318,0.00012,28.15242]
[1777213181660,37.81,78016.52,0.0,0.318,0.00012,28.15242]
[1777213182181,37.81,78016.1,0.0,0.31794,0.00012,28.15017]
[1777213187215,37.8,78018.11,0.0,0.31815,0.00012,28.15876]
[1777213188365,37.8,78016.43,0.0,0.31795,0.00012,28.15043]
[1777213188385,37.8,78016.43,0.0,0.31795,0.00012,28.15043]
[1777213188388,37.8,78016.43,0.0,0.31795,0.00012,28.15043]
[1777213189230,37.8,78012.64,0.0,0.31749,0.00012,28.1319]
[1777213190585,37.8,78007.98,0.0,0.31693,0.00012,28.10913]
[1777213191368,37.8,78007.98,0.0,0.31692,0.00012,28.10894]
[1777213191582,37.8,78007.98,0.0,0.31692,0.00012,28.10894]
[1777213193507,37.79,78000.36,0.0,0.316,0.00012,28.07141]
[1777213193512,37.79,78000.36,0.0,0.316,0.00012,28.07141]
[1777213199300,37.79,78009.58,0.0,0.31707,0.00012,28.11498]
[1777213201419,37.79,78009.41,0.0,0.31705,0.00012,28.11416]
[1777213201584,37.79,78009.41,0.0,0.31705,0.00012,28.11416]
[1777213201963,37.79,78009.41,0.0,0.31705,0.00012,28.11416]
[1777213202043,37.78,78008.32,0.0,0.3169,0.00012,28.10845]
[1777213202700,37.78,78008.32,0.0,0.3169,0.00012,28.10845]
[1777213203572,37.78,78015.03,0.0,0.3177,0.00012,28.14074]
[1777213204745,37.78,78017.94,0.0,0.31804,0.00012,28.15456]
[1777213204824,37.78,78017.94,0.0,0.31804,0.00012,28.15456]
[1777213205085,37.78,78017.94,0.0,0.31804,0.00012,28.15456]
[1777213205154,37.78,78021.45,0.0,0.31846,0.00012,28.17125]
[1777213205770,37.78,78021.45,0.0,0.31846,0.00012,28.17125]
[1777213205976,37.78,78021.45,0.0,0.31846,0.00012,28.17125]
[1777213206033,37.78,78021.45,0.0,0.31846,0.00012,28.17125]
[1777213206120,37.78,78021.45,0.0,0.31846,0.00012,28.17125]
[1777213206212,37.78,78026.51,0.0,0.31905,0.00012,28.19537]
[1777213207691,37.78,78026.51,0.0,0.31905,0.00012,28.19537]
[1777213207869,37.78,78026.51,0.0,0.31905,0.00012,28.19537]
[1777213207970,37.78,78026.51,0.0,0.31905,0.00012,28.19537]
[1777213208021,37.78,78026.51,0.0,0.31905,0.00012,28.19537]
[1777213208334,37.78,78026.51,0.0,0.31905,0.00012,28.19537]
[1777213208290,37.78,78045.71,0.0,0.32135,0.00012,28.28692]
[1777213208499,37.78,78045.71,0.0,0.32135,0.00012,28.28692]
[1777213208804,37.78,78045.71,0.0,0.32135,0.00012,28.28692]
[1777213208915,37.78,78045.71,0.0,0.32135,0.00012,28.28692]
[1777213208921,37.78,78045.71,0.0,0.32135,0.00012,28.28692]
[1777213209021,37.78,78045.71,0.0,0.32135,0.00012,28.28692]
[1777213209135,37.78,78045.71,0.0,0.32135,0.00012,28.28692]
[1777213209236,37.78,78045.71,0.0,0.32135,0.00012,28.28692]
[1777213209316,37.78,78071.35,0.0,0.32443,0.00012,28.4082]
[1777213209638,37.78,78071.35,0.0,0.32443,0.00012,28.4082]
[1777213209839,37.78,78071.35,0.0,0.32443,0.00012,28.4082]
[1777213209876,37.78,78071.35,0.0,0.32443,0.00012,28.4082]
[1777213209991,37.78,78071.35,0.0,0.32443,0.00012,28.4082]
[1777213210075,37.78,78102.56,0.0,0.3282,0.00012,28.55365]
[1777213210624,37.78,78102.56,0.0,0.3282,0.00012,28.55365]
[1777213210793,37.78,78102.56,0.0,0.3282,0.00012,28.55365]
[1777213211146,37.77,78117.5,0.0,0.32999,0.00012,28.6217]
[1777213211435,37.77,78117.5,0.0,0.32999,0.00012,28.6217]
[1777213211548,37.77,78117.5,0.0,0.32999,0.00012,28.6217]
[1777213211576,37.77,78121.51,0.0,0.33048,0.00012,28.64006]
[1777213212429,37.77,78121.51,0.0,0.33048,0.00012,28.64006]
[1777213212479,37.77,78121.51,0.0,0.33048,0.00012,28.64006]
[1777213212545,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213213437,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213213497,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213213690,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213213710,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213213875,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213213907,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213213970,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213214130,37.77,78122.73,0.0,0.33059,0.00012,28.64444]
[1777213214335,37.76,78123.24,0.0,0.33061,0.00012,28.64531]
[1777213214384,37.76,78123.24,0.0,0.33061,0.00012,28.64531]
[1777213214902,37.76,78123.24,0.0,0.33061,0.00012,28.64531]
[1777213215054,37.76,78123.24,0.0,0.33061,0.00012,28.64531]
[1777213215122,37.76,78123.24,0.0,0.33061,0.00012,28.64531]
[1777213215148,37.76,78108.94,0.0,0.32887,0.00012,28.57951]
[1777213216310,37.76,78108.94,0.0,0.32887,0.00012,28.57951]
[1777213215842,37.76,78087.01,0.0,0.32622,0.00012,28.47773]
[1777213216484,37.76,78087.01,0.0,0.32622,0.00012,28.47773]
[1777213216953,37.76,78087.01,0.0,0.32622,0.00012,28.47773]
[1777213217224,37.76,78087.01,0.0,0.32622,0.00012,28.47773]
[1777213217267,37.76,78087.01,0.0,0.32622,0.00012,28.47773]
[1777213217325,37.76,78078.72,0.0,0.32522,0.00012,28.43896]
[1777213217688,37.76,78078.72,0.0,0.32522,0.00012,28.43896]
[1777213217749,37.76,78078.72,0.0,0.32522,0.00012,28.43896]
[1777213217752,37.76,78078.72,0.0,0.32522,0.00012,28.43896]
[1777213218097,37.76,78078.72,0.0,0.32522,0.00012,28.43896]
[1777213218198,37.75,78072.67,0.0,0.32448,0.00012,28.41035]
[1777213219764,37.75,78073.47,0.0,0.32458,0.00012,28.41407]
[1777213219793,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213220406,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213220429,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213220478,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213220551,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213220569,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213220635,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213220792,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213221206,37.75,78074.3,0.0,0.32467,0.00012,28.41793]
[1777213221210,37.75,78076.34,0.0,0.32492,0.00012,28.42746]
[1777213222050,37.75,78076.34,0.0,0.32492,0.00012,28.42746]
[1777213222091,37.75,78087.9,0.0,0.32632,0.00012,28.48155]
[1777213223155,37.75,78098.51,0.0,0.3276,0.00012,28.53085]
[1777213223498,37.75,78098.51,0.0,0.3276,0.00012,28.53085]
[1777213223583,37.75,78098.51,0.0,0.3276,0.00012,28.53085]
[1777213223887,37.75,78103.74,0.0,0.32823,0.00012,28.55499]
[1777213226291,37.75,78105.41,0.0,0.32843,0.00012,28.56262]
[1777213226392,37.75,78105.41,0.0,0.32843,0.00012,28.56262]
[1777213226401,37.75,78105.41,0.0,0.32843,0.00012,28.56262]
[1777213226657,37.75,78105.41,0.0,0.32843,0.00012,28.56262]
[1777213226752,37.75,78105.41,0.0,0.32843,0.00012,28.56262]
[1777213226938,37.75,78102.82,0.0,0.32811,0.00012,28.55045]
[1777213227427,37.75,78102.82,0.0,0.32811,0.00012,28.55045]
[1777213227643,37.75,78102.82,0.0,0.32811,0.00012,28.55045]
[1777213227690,37.75,78102.82,0.0,0.32811,0.00012,28.55045]
[1777213227944,37.75,78102.82,0.0,0.32811,0.00012,28.55045]
[1777213228044,37.75,78100.88,0.0,0.32787,0.00012,28.54138]
[1777213228903,37.75,78100.88,0.0,0.32787,0.00012,28.54138]
[1777213229035,37.75,78100.88,0.0,0.32787,0.00012,28.54138]
[1777213229353,37.75,78105.23,0.0,0.3284,0.00012,28.56143]
[1777213230939,37.75,78105.23,0.0,0.32839,0.00012,28.56133]
[1777213231041,37.75,78098.28,0.0,0.32753,0.00012,28.52586]
[1777213232491,37.75,78098.28,0.0,0.32753,0.00012,28.52579]
[1777213232911,37.75,78098.28,0.0,0.32753,0.00012,28.52579]
[1777213235651,37.75,78097.29,0.0,0.32741,0.00012,28.52102]
[1777213235666,37.75,78097.29,0.0,0.32741,0.00012,28.52102]
[1777213236352,37.75,78097.29,0.0,0.32741,0.00012,28.52102]
[1777213235747,37.75,78096.46,0.0,0.32731,0.00012,28.51711]
[1777213236654,37.75,78096.46,0.0,0.32731,0.00012,28.51711]
[1777213236672,37.75,78096.46,0.0,0.32731,0.00012,28.51711]
[1777213236706,37.75,78097.8,0.0,0.32747,0.00012,28.52329]
[1777213237701,37.75,78097.8,0.0,0.32747,0.00012,28.52329]
[1777213238118,37.75,78097.8,0.0,0.32747,0.00012,28.52329]
[1777213239513,37.75,78112.43,0.0,0.32924,0.00012,28.59077]
[1777213239852,37.75,78112.43,0.0,0.32924,0.00012,28.59077]
[1777213240091,37.75,78112.43,0.0,0.32924,0.00012,28.59077]
[1777213240332,37.75,78112.43,0.0,0.32924,0.00012,28.59077]
[1777213241334,37.75,78110.77,0.0,0.32903,0.00012,28.58302]
[1777213241302,37.74,78112.61,0.0,0.32925,0.00012,28.5914]
[1777213241971,37.74,78112.61,0.0,0.32925,0.00012,28.5914]
[1777213242056,37.74,78112.61,0.0,0.32925,0.00012,28.5914]
[1777213242195,37.74,78114.16,0.0,0.32944,0.00012,28.59843]
[1777213242912,37.74,78114.16,0.0,0.32944,0.00012,28.59843]
[1777213242925,37.74,78114.16,0.0,0.32944,0.00012,28.59843]
[1777213243008,37.74,78114.65,0.0,0.32949,0.00012,28.60057]
[1777213244211,37.74,78114.65,0.0,0.32949,0.00012,28.60057]
[1777213244543,37.74,78113.83,0.0,0.32939,0.00012,28.59668]
[1777213244557,37.74,78113.83,0.0,0.32939,0.00012,28.59668]
[1777213245131,37.74,78113.83,0.0,0.32939,0.00012,28.59668]
[1777213246330,37.74,78111.33,0.0,0.32908,0.00012,28.58506]
[1777213248770,37.74,78114.34,0.0,0.32944,0.00012,28.59862]
[1777213250285,37.74,78114.14,0.0,0.32941,0.00012,28.59759]
[1777213251420,37.74,78116.13,0.0,0.32965,0.00012,28.60652]
[1777213251880,37.74,78116.13,0.0,0.32965,0.00012,28.60652]
[1777213252325,37.74,78116.13,0.0,0.32965,0.00012,28.60652]
[1777213252326,37.74,78117.97,0.0,0.32987,0.00012,28.61486]
[1777213252485,37.74,78117.97,0.0,0.32987,0.00012,28.61486]
[1777213254283,37.74,78117.97,0.0,0.32987,0.00012,28.61474]
[1777213254394,37.74,78122.26,0.0,0.33038,0.00012,28.63428]
[1777213254722,37.74,78122.26,0.0,0.33038,0.00012,28.63415]
[1777213256430,37.73,78121.6,0.0,0.33029,0.00012,28.63099]
[1777213257660,37.73,78121.11,0.0,0.33023,0.00012,28.62862]
[1777213257759,37.73,78121.11,0.0,0.33023,0.00012,28.62862]
[1777213258088,37.73,78121.11,0.0,0.33023,0.00012,28.62862]
[1777213258134,37.73,78121.11,0.0,0.33023,0.00012,28.62862]
[1777213258155,37.73,78121.11,0.0,0.33023,0.00012,28.62862]
[1777213258378,37.73,78121.11,0.0,0.33023,0.00012,28.62862]
[1777213258181,37.73,78122.65,0.0,0.33041,0.00012,28.63554]
[1777213258394,37.73,78122.65,0.0,0.33041,0.00012,28.63554]
[1777213258617,37.73,78122.65,0.0,0.33041,0.00012,28.63554]
[1777213258659,37.73,78122.65,0.0,0.33041,0.00012,28.63554]
[1777213258806,37.73,78122.65,0.0,0.33041,0.00012,28.63554]
[1777213259105,37.73,78122.65,0.0,0.33041,0.00012,28.63554]
[1777213259377,37.73,78122.65,0.0,0.33041,0.00012,28.63554]
[1777213259130,37.73,78128.6,0.0,0.33113,0.00012,28.66262]
[1777213259603,37.73,78128.6,0.0,0.33113,0.00012,28.66262]
[1777213260375,37.73,78128.6,0.0,0.33113,0.00012,28.66262]
[1777213259861,37.73,78125.85,0.0,0.3308,0.00012,28.64993]
[1777213260530,37.73,78125.85,0.0,0.3308,0.00012,28.64993]
[1777213260632,37.73,78125.85,0.0,0.3308,0.00012,28.64993]
[1777213260645,37.73,78125.85,0.0,0.3308,0.00012,28.64993]
[1777213260676,37.73,78125.85,0.0,0.3308,0.00012,28.64993]
[1777213261373,37.73,78125.85,0.0,0.3308,0.00012,28.64993]
[1777213260765,37.73,78125.85,0.0,0.33079,0.00012,28.64978]
[1777213261908,37.73,78125.85,0.0,0.33079,0.00012,28.64978]
[1777213261933,37.73,78125.85,0.0,0.33079,0.00012,28.64978]
[1777213262102,37.73,78125.85,0.0,0.33079,0.00012,28.64978]
[1777213262170,37.73,78123.69,0.0,0.33053,0.00012,28.63975]
[1777213262806,37.73,78123.69,0.0,0.33053,0.00012,28.63975]
[1777213263945,37.73,78129.73,0.0,0.33126,0.00012,28.66723]
[1777213264129,37.73,78129.73,0.0,0.33126,0.00012,28.66723]
[1777213264182,37.73,78129.73,0.0,0.33126,0.00012,28.66723]
[1777213264399,37.72,78133.34,0.0,0.33166,0.00012,28.68236]
[1777213264894,37.72,78133.34,0.0,0.33166,0.00012,28.68236]
[1777213265719,37.71,78139.3,0.0,0.33234,0.00012,28.70798]
[1777213265880,37.71,78139.3,0.0,0.33234,0.00012,28.70798]
[1777213265896,37.71,78139.3,0.0,0.33234,0.00012,28.70798]
[1777213265900,37.71,78139.3,0.0,0.33234,0.00012,28.70798]
[1777213266072,37.71,78139.3,0.0,0.33234,0.00012,28.70798]
[1777213266234,37.71,78139.3,0.0,0.33234,0.00012,28.70798]
[1777213266591,37.71,78146.3,0.0,0.33319,0.00012,28.73955]
[1777213267019,37.71,78146.3,0.0,0.33319,0.00012,28.73955]
[1777213267278,37.71,78147.84,0.0,0.33337,0.00012,28.74634]
[1777213267936,37.71,78147.84,0.0,0.33337,0.00012,28.74634]
[1777213268248,37.7,78146.2,0.0,0.33313,0.00012,28.73755]
[1777213268705,37.7,78146.2,0.0,0.33313,0.00012,28.73755]
[1777213268825,37.7,78146.2,0.0,0.33313,0.00012,28.73741]
[1777213272694,37.7,78147.27,0.0,0.33324,0.00012,28.74186]
[1777213272852,37.69,78149.28,0.0,0.33349,0.00012,28.75081]
[1777213273448,37.69,78149.28,0.0,0.33349,0.00012,28.75081]
[1777213273573,37.69,78149.28,0.0,0.33349,0.00012,28.75081]
[1777213273624,37.69,78149.28,0.0,0.33349,0.00012,28.75081]
[1777213273860,37.69,78150.87,0.0,0.33368,0.00012,28.75786]
[1777213274718,37.69,78150.87,0.0,0.33368,0.00012,28.75786]
[1777213274736,37.69,78150.87,0.0,0.33368,0.00012,28.75786]
[1777213274809,37.69,78150.87,0.0,0.33368,0.00012,28.75786]
[1777213274821,37.69,78150.87,0.0,0.33368,0.00012,28.75786]
[1777213275234,37.69,78161.27,0.0,0.33494,0.00012,28.80453]
[1777213276689,37.69,78161.27,0.0,0.33494,0.00012,28.80437]
[1777213276796,37.69,78161.27,0.0,0.33494,0.00012,28.80437]
[1777213276836,37.69,78161.27,0.0,0.33494,0.00012,28.80437]
[1777213277397,37.69,78156.08,0.0,0.3343,0.00012,28.78086]
[1777213277905,37.69,78156.08,0.0,0.3343,0.00012,28.78086]
[1777213278393,37.69,78156.08,0.0,0.3343,0.00012,28.78086]
[1777213278092,37.68,78150.38,0.0,0.33355,0.00012,28.75333]
[1777213278899,37.67,78150.38,0.0,0.3335,0.00012,28.75173]
[1777213282168,37.67,78152.64,0.0,0.33377,0.00012,28.76166]
[1777213282383,37.67,78152.64,0.0,0.33377,0.00012,28.76166]
[1777213282330,37.67,78154.04,0.0,0.33394,0.00012,28.76798]
[1777213283595,37.67,78159.47,0.0,0.3346,0.00012,28.79244]
[1777213283597,37.67,78159.47,0.0,0.3346,0.00012,28.79244]
[1777213283650,37.67,78159.47,0.0,0.3346,0.00012,28.79244]
[1777213283673,37.67,78159.47,0.0,0.3346,0.00012,28.79244]
[1777213283945,37.67,78159.47,0.0,0.3346,0.00012,28.79243]
[1777213284833,37.67,78159.47,0.0,0.3346,0.00012,28.79243]
[1777213284989,37.67,78159.47,0.0,0.3346,0.00012,28.79243]
[1777213285052,37.66,78153.89,0.0,0.33391,0.00012,28.76699]
[1777213286918,37.66,78153.89,0.0,0.33391,0.00012,28.76696]
[1777213286998,37.66,78154.35,0.0,0.33397,0.00012,28.76903]
[1777213287744,37.66,78154.35,0.0,0.33397,0.00012,28.76903]
[1777213287969,37.66,78154.35,0.0,0.33397,0.00012,28.76902]
[1777213289110,37.66,78154.35,0.0,0.33397,0.00012,28.76902]
[1777213290939,37.66,78157.03,0.0,0.33429,0.00012,28.78109]
[1777213292188,37.66,78157.08,0.0,0.33428,0.00012,28.77809]
[1777213292336,37.66,78157.57,0.0,0.33434,0.00012,28.78028]
[1777213295018,37.66,78154.81,0.0,0.33401,0.00012,28.76781]
[1777213295068,37.66,78154.81,0.0,0.33401,0.00012,28.76781]
[1777213295168,37.66,78154.81,0.0,0.33401,0.00012,28.76781]
[1777213295219,37.66,78150.29,0.0,0.33345,0.00012,28.74739]
[1777213296354,37.66,78150.29,0.0,0.33345,0.00012,28.74739]
[1777213297248,37.66,78150.29,0.0,0.33345,0.00012,28.74739]
[1777213297957,37.66,78142.04,0.0,0.33245,0.00012,28.71]
[1777213298063,37.67,78139.69,0.0,0.33217,0.00012,28.69966]
[1777213300557,37.67,78139.93,0.0,0.3322,0.00012,28.7007]
[1777213300568,37.67,78139.93,0.0,0.3322,0.00012,28.7007]
[1777213300616,37.67,78139.93,0.0,0.3322,0.00012,28.7007]
[1777213300933,37.67,78139.93,0.0,0.3322,0.00012,28.7007]
[1777213301066,37.67,78137.12,0.0,0.33185,0.00012,28.68782]
[1777213302071,37.66,78128.17,0.0,0.33076,0.00012,28.64678]
[1777213303147,37.66,78128.17,0.0,0.33076,0.00012,28.64678]
[1777213303195,37.66,78118.97,0.0,0.32963,0.00012,28.60442]
[1777213303630,37.66,78118.97,0.0,0.32963,0.00012,28.60442]
[1777213304172,37.66,78118.97,0.0,0.32963,0.00012,28.60442]
[1777213304189,37.66,78118.97,0.0,0.32963,0.00012,28.60442]
[1777213304273,37.66,78115.03,0.0,0.32915,0.00012,28.58615]
[1777213305729,37.66,78115.03,0.0,0.32915,0.00012,28.58607]
[1777213306098,37.66,78110.16,0.0,0.32856,0.00012,28.56349]
[1777213307368,37.66,78110.16,0.0,0.32856,0.00012,28.56349]
[1777213307423,37.66,78108.98,0.0,0.32841,0.00012,28.55797]
[1777213307568,37.66,78108.98,0.0,0.32841,0.00012,28.55797]
[1777213307613,37.66,78108.98,0.0,0.32841,0.00012,28.55797]
[1777213307670,37.66,78108.98,0.0,0.32841,0.00012,28.55797]
[1777213308113,37.66,78108.93,0.0,0.3284,0.00012,28.55769]
[1777213309330,37.66,78099.05,0.0,0.3272,0.00012,28.51177]
[1777213311597,37.66,78101.01,0.0,0.32744,0.00012,28.52086]
[1777213311662,37.66,78101.01,0.0,0.32744,0.00012,28.52086]
[1777213311667,37.66,78101.01,0.0,0.32744,0.00012,28.52086]
[1777213312295,37.66,78101.01,0.0,0.32744,0.00012,28.52086]
[1777213312333,37.66,78101.01,0.0,0.32744,0.00012,28.52086]
[1777213312356,37.66,78106.76,0.0,0.32814,0.00012,28.54754]
[1777213315321,37.66,78113.84,0.0,0.329,0.00012,28.58024]
[1777213315326,37.66,78117.19,0.0,0.3294,0.00012,28.59563]
[1777213319446,37.66,78115.17,0.0,0.32915,0.00012,28.58609]
[1777213319536,37.66,78115.94,0.0,0.32924,0.00012,28.58957]
[1777213320198,37.66,78115.41,0.0,0.32917,0.00012,28.58705]
[1777213321140,37.66,78115.41,0.0,0.32917,0.00012,28.58705]
[1777213321436,37.66,78115.41,0.0,0.32917,0.00012,28.58705]
[1777213321455,37.66,78115.41,0.0,0.32917,0.00012,28.58705]
[1777213325456,37.66,78108.95,0.0,0.32838,0.00012,28.55695]
[1777213325495,37.66,78108.12,0.0,0.32828,0.00012,28.55305]
[1777213330146,37.65,78114.38,0.0,0.32903,0.00012,28.58179]
[1777213330188,37.65,78114.38,0.0,0.32903,0.00012,28.58179]
[1777213330201,37.65,78114.38,0.0,0.32903,0.00012,28.58179]
[1777213330209,37.65,78114.38,0.0,0.32903,0.00012,28.58179]
[1777213330217,37.65,78114.38,0.0,0.32903,0.00012,28.58179]
[1777213330265,37.65,78114.38,0.0,0.32903,0.00012,28.58179]
[1777213330302,37.65,78113.74,0.0,0.32895,0.00012,28.57876]
[1777213331415,37.65,78113.74,0.0,0.32895,0.00012,28.57876]
[1777213335662,37.65,78116.2,0.0,0.32924,0.00012,28.58972]
[1777213336332,37.65,78116.2,0.0,0.32924,0.00012,28.58972]
[1777213336412,37.65,78113.96,0.0,0.32897,0.00012,28.57929]
[1777213337702,37.65,78113.96,0.0,0.32896,0.00012,28.57921]
[1777213338323,37.65,78107.4,0.0,0.32817,0.00012,28.54877]
[1777213342553,37.65,78104.11,0.0,0.32776,0.00012,28.53332]
[1777213343357,37.65,78103.71,0.0,0.32771,0.00012,28.53142]
[1777213348393,37.65,78102.7,0.0,0.32758,0.00012,28.52656]
[1777213350403,37.65,78102.65,0.0,0.32758,0.00012,28.5263]
[1777213350452,37.65,78104.35,0.0,0.32778,0.00012,28.53417]
[1777213353905,37.65,78106.39,0.0,0.32801,0.00012,28.54033]
[1777213354443,37.65,78106.28,0.0,0.328,0.00012,28.53978]
[1777213359484,37.65,78108.63,0.0,0.32828,0.00012,28.55044]
[1777213360014,37.65,78108.63,0.0,0.32828,0.00012,28.55044]
[1777213360483,37.64,78109.26,0.0,0.32835,0.00012,28.55331]
[1777213366079,37.64,78107.43,0.0,0.32812,0.00012,28.54463]
[1777213366180,37.64,78107.95,0.0,0.32818,0.00012,28.54694]
[1777213368915,37.64,78107.16,0.0,0.32809,0.00012,28.54322]
[1777213369320,37.64,78107.16,0.0,0.32809,0.00012,28.54322]
[1777213369942,37.64,78107.6,0.0,0.32814,0.00012,28.54516]
[1777213370162,37.64,78107.6,0.0,0.32814,0.00012,28.54516]
[1777213370261,37.64,78103.52,0.0,0.32764,0.00012,28.52616]
[1777213371984,37.64,78099.61,0.0,0.32716,0.00012,28.50793]
[1777213372014,37.64,78099.74,0.0,0.32718,0.00012,28.50851]
[1777213376434,37.64,78094.07,0.0,0.32649,0.00012,28.48205]
[1777213377985,37.64,78093.68,0.0,0.32644,0.00012,28.48023]
[1777213378008,37.64,78093.68,0.0,0.32644,0.00012,28.48023]
[1777213378348,37.64,78087.64,0.0,0.32571,0.00012,28.45199]
[1777213382602,37.64,78081.34,0.0,0.32495,0.00012,28.42261]
[1777213384122,37.64,78080.22,0.0,0.32482,0.00012,28.4174]
[1777213385598,37.64,78085.54,0.0,0.32547,0.00012,28.44251]
[1777213387460,37.64,78088.32,0.0,0.32581,0.00012,28.45558]
[1777213389102,37.64,78088.97,0.0,0.32589,0.00012,28.4587]
[1777213389230,37.64,78088.97,0.0,0.32589,0.00012,28.4587]
[1777213389274,37.64,78088.97,0.0,0.32589,0.00012,28.4587]
[1777213389318,37.64,78089.51,0.0,0.32595,0.00012,28.46126]
[1777213389528,37.64,78089.51,0.0,0.32595,0.00012,28.46126]
[1777213390347,37.64,78089.51,0.0,0.32595,0.00012,28.46126]
[1777213390446,37.64,78095.83,0.0,0.32672,0.00012,28.49084]
[1777213391518,37.64,78095.83,0.0,0.32672,0.00012,28.49084]
[1777213392130,37.64,78095.83,0.0,0.32672,0.00012,28.49086]
[1777213392298,37.64,78095.83,0.0,0.32672,0.00012,28.49086]
[1777213392474,37.64,78095.83,0.0,0.32672,0.00012,28.49086]
[1777213397282,37.64,78103.08,0.0,0.3276,0.00012,28.5246]
[1777213400310,37.64,78101.81,0.0,0.32745,0.00012,28.5187]
[1777213401991,37.64,78102.47,0.0,0.32753,0.00012,28.52177]
[1777213402208,37.64,78102.47,0.0,0.32753,0.00012,28.52177]
[1777213402428,37.64,78101.91,0.0,0.32746,0.00012,28.51917]
[1777213407818,37.65,78095.28,0.0,0.32666,0.00012,28.4884]
[1777213413394,37.65,78093.43,0.0,0.32642,0.00012,28.47666]
[1777213417105,37.65,78091.42,0.0,0.32618,0.00012,28.46742]
[1777213417270,37.65,78086.3,0.0,0.32556,0.00012,28.44348]
[1777213418053,37.65,78086.3,0.0,0.32556,0.00012,28.44348]
[1777213418090,37.65,78086.3,0.0,0.32556,0.00012,28.44348]
[1777213418129,37.65,78086.3,0.0,0.32556,0.00012,28.44348]
[1777213418199,37.65,78086.3,0.0,0.32556,0.00012,28.44348]
[1777213418266,37.65,78084.73,0.0,0.32537,0.00012,28.43618]
[1777213420874,37.65,78079.87,0.0,0.32479,0.00012,28.41349]
[1777213420883,37.65,78079.87,0.0,0.32479,0.00012,28.41349]
[1777213421486,37.65,78079.87,0.0,0.32479,0.00012,28.41349]
[1777213421020,37.65,78075.99,0.0,0.32432,0.00012,28.39531]
[1777213422910,37.65,78075.99,0.0,0.32432,0.00012,28.39541]
[1777213422999,37.65,78069.85,0.0,0.32358,0.00012,28.3665]
[1777213426197,37.65,78067.79,0.0,0.32334,0.00012,28.35698]
[1777213428510,37.65,78065.37,0.0,0.32306,0.00012,28.34575]
[1777213429016,37.65,78063.63,0.0,0.32285,0.00012,28.33759]
[1777213429086,37.65,78061.55,0.0,0.3226,0.00012,28.32762]
[1777213433038,37.65,78062.48,0.0,0.3227,0.00012,28.33177]
[1777213433093,37.65,78065.48,0.0,0.32306,0.00012,28.34592]
[1777213436940,37.65,78064.38,0.0,0.32294,0.00012,28.34101]
[1777213437092,37.65,78064.38,0.0,0.32294,0.00012,28.34101]
[1777213437193,37.65,78061.5,0.0,0.32259,0.00012,28.32743]
[1777213440039,37.65,78052.25,0.0,0.32147,0.00012,28.28309]
[1777213441168,37.65,78052.25,0.0,0.32147,0.00012,28.28309]
[1777213441270,37.65,78051.73,0.0,0.3214,0.00012,28.28053]
[1777213442641,37.65,78051.73,0.0,0.3214,0.00012,28.28053]
[1777213442773,37.65,78051.73,0.0,0.3214,0.00012,28.28047]
[1777213442910,37.65,78051.73,0.0,0.3214,0.00012,28.28047]
[1777213443060,37.65,78050.62,0.0,0.32126,0.00012,28.27509]
[1777213444369,37.65,78050.62,0.0,0.32126,0.00012,28.27509]
[1777213444507,37.65,78059.95,0.0,0.32239,0.00012,28.31974]
[1777213446020,37.65,78059.95,0.0,0.3224,0.00012,28.31989]
[1777213447281,37.65,78067.05,0.0,0.32326,0.00012,28.35371]
[1777213447535,37.65,78069.57,0.0,0.32357,0.00012,28.36576]
[1777213447813,37.65,78069.57,0.0,0.32357,0.00012,28.36576]
[1777213449304,37.65,78069.57,0.0,0.32357,0.00012,28.36585]
[1777213450489,37.65,78077.87,0.0,0.32458,0.00012,28.40512]
[1777213450514,37.65,78077.87,0.0,0.32458,0.00012,28.40512]
[1777213450529,37.65,78077.87,0.0,0.32458,0.00012,28.40512]
[1777213450546,37.65,78077.87,0.0,0.32458,0.00012,28.40512]
[1777213450609,37.66,78078.91,0.0,0.3247,0.00012,28.41007]
[1777213450751,37.66,78078.91,0.0,0.3247,0.00012,28.41007]
[1777213451282,37.66,78078.91,0.0,0.3247,0.00012,28.41007]
[1777213451335,37.66,78078.91,0.0,0.3247,0.00012,28.41007]
[1777213451529,37.66,78078.91,0.0,0.3247,0.00012,28.41007]
[1777213451485,37.66,78076.73,0.0,0.32444,0.00012,28.39986]
[1777213453222,37.66,78076.73,0.0,0.32444,0.00012,28.39992]
[1777213453809,37.66,78069.23,0.0,0.32354,0.00012,28.36456]
[1777213453946,37.66,78069.23,0.0,0.32354,0.00012,28.36456]
[1777213454139,37.66,78069.23,0.0,0.32354,0.00012,28.36464]
[1777213455467,37.66,78069.23,0.0,0.32354,0.00012,28.36464]
[1777213455547,37.66,78062.35,0.0,0.3227,0.00012,28.33189]
[1777213455856,37.66,78062.35,0.0,0.3227,0.00012,28.33189]
[1777213456150,37.66,78062.35,0.0,0.3227,0.00012,28.33177]
[1777213457383,37.66,78062.35,0.0,0.3227,0.00012,28.33177]
[1777213457413,37.66,78062.35,0.0,0.3227,0.00012,28.33177]
[1777213459438,37.65,78060.52,0.0,0.32247,0.00012,28.32286]
[1777213461590,37.65,78060.83,0.0,0.32251,0.00012,28.32413]
[1777213463510,37.65,78061.75,0.0,0.32261,0.00012,28.3283]
[1777213465555,37.65,78064.17,0.0,0.3229,0.00012,28.33959]
[1777213465886,37.65,78063.52,0.0,0.32282,0.00012,28.3364]
[1777213466115,37.65,78063.52,0.0,0.32282,0.00012,28.3364]
[1777213466302,37.65,78059.56,0.0,0.32234,0.00012,28.31748]
[1777213472270,37.65,78057.43,0.0,0.32205,0.00012,28.30369]
[1777213477297,37.65,78058.68,0.0,0.32219,0.00012,28.30936]
[1777213482339,37.64,78059.4,0.0,0.32227,0.00012,28.31251]
[1777213485421,37.64,78060.24,0.0,0.32237,0.00012,28.31641]
[1777213491397,37.64,78062.68,0.0,0.32266,0.00012,28.32759]
[1777213496432,37.64,78064.85,0.0,0.32291,0.00012,28.33758]
[1777213501467,37.64,78065.74,0.0,0.32301,0.00012,28.34145]
[1777213502189,37.64,78065.74,0.0,0.32301,0.00012,28.34145]
[1777213502283,37.64,78065.74,0.0,0.32301,0.00012,28.34145]
[1777213502298,37.64,78065.74,0.0,0.32301,0.00012,28.34145]
[1777213502399,37.64,78065.74,0.0,0.32301,0.00012,28.34145]
[1777213502476,37.64,78065.33,0.0,0.32296,0.00012,28.33943]
[1777213504156,37.64,78064.57,0.0,0.32286,0.00012,28.33575]
[1777213504488,37.64,78061.82,0.0,0.32253,0.00012,28.32262]
[1777213509524,37.63,78062.47,0.0,0.3226,0.00012,28.32544]
[1777213510016,37.63,78062.47,0.0,0.3226,0.00012,28.32544]
[1777213515566,37.63,78064.67,0.0,0.32285,0.00012,28.33555]
[1777213518777,37.63,78062.2,0.0,0.32255,0.00012,28.32364]
[1777213519065,37.63,78062.2,0.0,0.32255,0.00012,28.32364]
[1777213520394,37.63,78060.5,0.0,0.32235,0.00012,28.3155]
[1777213524836,37.63,78051.43,0.0,0.32125,0.00012,28.27216]
[1777213525215,37.63,78051.43,0.0,0.32125,0.00012,28.27216]
[1777213525715,37.63,78054.64,0.0,0.32164,0.00012,28.28749]
[1777213526496,37.63,78054.64,0.0,0.32164,0.00012,28.28749]
[1777213526643,37.63,78057.62,0.0,0.32199,0.00012,28.30168]
[1777213531678,37.63,78055.62,0.0,0.32173,0.00012,28.28869]
[1777213534439,37.63,78055.15,0.0,0.32167,0.00012,28.2864]
[1777213534509,37.63,78054.19,0.0,0.32155,0.00012,28.28174]
[1777213537021,37.63,78057.49,0.0,0.32195,0.00012,28.29744]
[1777213537201,37.63,78057.49,0.0,0.32195,0.00012,28.29744]
[1777213537329,37.63,78057.49,0.0,0.32195,0.00012,28.29744]
[1777213537855,37.63,78064.87,0.0,0.32284,0.00012,28.33241]
[1777213538661,37.63,78064.87,0.0,0.32284,0.00012,28.33241]
[1777213539195,37.63,78068.09,0.0,0.32322,0.00012,28.34749]
[1777213540128,37.63,78068.09,0.0,0.32322,0.00012,28.34749]
[1777213545775,37.62,78063.72,0.0,0.32267,0.00012,28.32593]
[1777213550811,37.62,78062.69,0.0,0.32255,0.00012,28.32118]
[1777213555846,37.63,78064.49,0.0,0.32279,0.00012,28.33033]
[1777213560880,37.63,78065.16,0.0,0.32287,0.00012,28.33377]
[1777213565916,37.63,78066.35,0.0,0.32302,0.00012,28.33969]
[1777213571959,37.63,78067.47,0.0,0.32317,0.00012,28.34532]
[1777213576993,37.63,78069.9,0.0,0.32347,0.00012,28.35708]
[1777213582079,37.63,78072.16,0.0,0.32375,0.00012,28.36794]
[1777213588084,37.63,78071.88,0.0,0.32372,0.00012,28.36679]
[1777213594112,37.64,78071.67,0.0,0.32369,0.00012,28.36294]
[1777213599147,37.64,78071.6,0.0,0.32369,0.00012,28.36296]
[1777213604182,37.64,78071.44,0.0,0.32368,0.00012,28.36256]
[1777213606319,37.64,78071.24,0.0,0.32366,0.00012,28.36169]
[1777213606384,37.64,78071.24,0.0,0.32366,0.00012,28.36169]
[1777213606458,37.64,78071.24,0.0,0.32366,0.00012,28.36169]
[1777213606723,37.64,78071.82,0.0,0.32373,0.00012,28.3645]
[1777213609428,37.64,78083.53,0.0,0.32515,0.00012,28.41995]
[1777213610038,37.64,78083.53,0.0,0.32515,0.00012,28.41995]
[1777213611461,37.64,78083.53,0.0,0.32515,0.00012,28.42001]
[1777213611474,37.64,78083.53,0.0,0.32515,0.00012,28.42001]
[1777213611501,37.64,78071.92,0.0,0.32375,0.00012,28.36533]
[1777213612913,37.64,78069.04,0.0,0.3234,0.00012,28.35178]
[1777213612921,37.64,78069.04,0.0,0.3234,0.00012,28.35178]
[1777213612924,37.64,78069.04,0.0,0.3234,0.00012,28.35178]
[1777213618097,37.65,78064.67,0.0,0.32289,0.00012,28.33162]
[1777213618221,37.65,78064.67,0.0,0.32289,0.00012,28.33162]
[1777213618282,37.65,78064.67,0.0,0.32289,0.00012,28.33162]
[1777213618668,37.65,78062.78,0.0,0.32267,0.00012,28.32277]
[1777213619871,37.65,78058.81,0.0,0.32219,0.00012,28.30402]
[1777213620276,37.65,78058.81,0.0,0.32219,0.00012,28.30402]
[1777213620289,37.65,78058.81,0.0,0.32219,0.00012,28.30402]
[1777213620376,37.65,78054.45,0.0,0.32166,0.00012,28.28313]
[1777213626336,37.64,78053.72,0.0,0.32156,0.00012,28.27914]
[1777213631371,37.64,78050.47,0.0,0.32116,0.00012,28.2632]
[1777213637414,37.64,78050.5,0.0,0.32115,0.00012,28.26285]
[1777213640167,37.64,78047.96,0.0,0.32084,0.00012,28.25053]
[1777213640435,37.64,78047.96,0.0,0.32083,0.00012,28.25045]
[1777213641428,37.64,78047.96,0.0,0.32083,0.00012,28.25045]
[1777213641456,37.64,78038.01,0.0,0.31963,0.00012,28.20261]
[1777213642178,37.64,78038.01,0.0,0.31963,0.00012,28.20261]
[1777213642511,37.64,78038.22,0.0,0.31966,0.00012,28.20356]
[1777213643408,37.64,78038.22,0.0,0.31966,0.00012,28.20356]
[1777213644068,37.64,78038.22,0.0,0.31966,0.00012,28.20352]
[1777213644207,37.64,78038.22,0.0,0.31966,0.00012,28.20352]
[1777213644302,37.64,78038.22,0.0,0.31966,0.00012,28.20348]
[1777213647438,37.64,78038.94,0.0,0.31974,0.00012,28.20687]
[1777213647970,37.64,78037.34,0.0,0.31955,0.00012,28.19912]
[1777213648423,37.64,78037.34,0.0,0.31955,0.00012,28.19912]
[1777213648516,37.64,78034.97,0.0,0.31926,0.00012,28.18766]
[1777213655328,37.64,78033.71,0.0,0.31909,0.00012,28.17823]
[1777213656116,37.64,78033.71,0.0,0.31909,0.00012,28.17817]
[1777213656135,37.64,78033.71,0.0,0.31909,0.00012,28.17817]
[1777213656555,37.63,78033.46,0.0,0.31906,0.00012,28.17695]
[1777213657871,37.63,78030.23,0.0,0.31867,0.00012,28.16134]
[1777213658231,37.63,78030.23,0.0,0.31867,0.00012,28.16134]
[1777213658456,37.63,78030.23,0.0,0.31867,0.00012,28.16134]
[1777213658563,37.63,78025.76,0.0,0.31813,0.00012,28.13971]
[1777213661636,37.63,78035.0,0.0,0.31924,0.00012,28.18439]
[1777213662260,37.63,78035.0,0.0,0.31924,0.00012,28.18439]
[1777213667281,37.63,78036.07,0.0,0.31937,0.00012,28.18945]
[1777213669798,37.63,78032.55,0.0,0.31894,0.00012,28.17243]
[1777213671787,37.63,78033.58,0.0,0.31907,0.00012,28.17739]
[1777213671835,37.63,78033.58,0.0,0.31907,0.00012,28.17737]
[1777213672627,37.63,78033.58,0.0,0.31907,0.00012,28.17737]
[1777213673818,37.63,78033.65,0.0,0.31907,0.00012,28.17768]
[1777213674679,37.63,78031.86,0.0,0.31886,0.00012,28.16903]
[1777213674855,37.63,78031.86,0.0,0.31886,0.00012,28.16903]
[1777213675685,37.63,78031.51,0.0,0.31882,0.00012,28.16734]
[1777213679313,37.63,78026.51,0.0,0.31822,0.00012,28.14319]
[1777213679713,37.63,78025.84,0.0,0.31814,0.00012,28.13997]
[1777213684505,37.63,78023.14,0.0,0.31782,0.00012,28.12701]
[1777213684987,37.64,78024.91,0.0,0.31803,0.00012,28.13563]
[1777213690791,37.64,78032.58,0.0,0.31895,0.00012,28.17284]
[1777213695826,37.64,78033.65,0.0,0.31908,0.00012,28.17803]
[1777213701486,37.64,78028.82,0.0,0.3185,0.00012,28.15478]
[1777213707107,37.63,78025.27,0.0,0.31807,0.00012,28.13735]
[1777213707204,37.63,78026.72,0.0,0.31824,0.00012,28.14407]
[1777213708363,37.63,78026.72,0.0,0.31824,0.00012,28.14407]
[1777213709126,37.63,78027.12,0.0,0.31828,0.00012,28.14585]
[1777213709225,37.63,78027.12,0.0,0.31828,0.00012,28.1457]
[1777213715965,37.63,78029.06,0.0,0.31847,0.00012,28.15081]
[1777213721626,37.62,78032.41,0.0,0.31886,0.00012,28.16668]
[1777213726826,37.63,78035.39,0.0,0.31922,0.00012,28.18128]
[1777213732078,37.63,78040.97,0.0,0.3199,0.00012,28.20831]
[1777213737575,37.63,78040.79,0.0,0.31988,0.00012,28.2075]
[1777213737674,37.63,78042.01,0.0,0.32003,0.00012,28.21337]
[1777213742777,37.63,78041.99,0.0,0.32003,0.00012,28.2133]
[1777213745279,37.63,78043.12,0.0,0.32016,0.00012,28.21872]
[1777213746782,37.63,78043.22,0.0,0.32017,0.00012,28.2192]
[1777213750597,37.63,78043.58,0.0,0.32022,0.00012,28.22091]
[1777213751768,37.63,78044.58,0.0,0.32034,0.00012,28.2257]
[1777213751837,37.63,78044.24,0.0,0.3203,0.00012,28.22405]
[1777213754201,37.63,78044.23,0.0,0.32029,0.00012,28.22398]
[1777213754314,37.63,78044.23,0.0,0.32029,0.00012,28.22398]
[1777213754422,37.63,78044.23,0.0,0.32029,0.00012,28.22398]
[1777213754439,37.63,78044.23,0.0,0.32029,0.00012,28.22398]
[1777213754461,37.63,78050.89,0.0,0.3211,0.00012,28.25589]
[1777213755578,37.63,78050.89,0.0,0.3211,0.00012,28.25589]
[1777213755801,37.63,78059.82,0.0,0.32218,0.00012,28.29871]
[1777213757932,37.63,78059.7,0.0,0.32217,0.00012,28.29846]
[1777213759880,37.63,78061.57,0.0,0.3224,0.00012,28.30751]
[1777213760279,37.63,78064.28,0.0,0.32274,0.00012,28.32067]
[1777213761079,37.63,78064.28,0.0,0.32274,0.00012,28.32067]
[1777213761367,37.63,78064.28,0.0,0.32274,0.00012,28.32067]
[1777213761383,37.63,78064.28,0.0,0.32274,0.00012,28.32067]
[1777213767326,37.64,78064.81,0.0,0.32283,0.00012,28.324]
[1777213767931,37.64,78064.81,0.0,0.32283,0.00012,28.324]
[1777213768103,37.64,78064.81,0.0,0.32283,0.00012,28.324]
[1777213768132,37.64,78064.81,0.0,0.32283,0.00012,28.324]
[1777213768334,37.64,78063.07,0.0,0.32262,0.00012,28.31585]
[1777213771318,37.64,78057.66,0.0,0.32197,0.00012,28.29032]
[1777213771376,37.64,78057.66,0.0,0.32197,0.00012,28.29032]
[1777213771506,37.64,78057.66,0.0,0.32197,0.00012,28.29032]
[1777213771541,37.64,78057.66,0.0,0.32197,0.00012,28.29032]
[1777213771547,37.64,78057.66,0.0,0.32197,0.00012,28.29032]
[1777213771583,37.64,78055.59,0.0,0.32171,0.00012,28.27731]
[1777213772073,37.64,78055.59,0.0,0.32171,0.00012,28.27731]
[1777213772365,37.64,78055.59,0.0,0.32171,0.00012,28.27741]
[1777213775385,37.64,78046.39,0.0,0.32059,0.00012,28.23319]
[1777213780421,37.64,78046.09,0.0,0.32055,0.00012,28.23143]
[1777213785455,37.63,78043.96,0.0,0.32028,0.00012,28.22089]
[1777213790491,37.63,78043.96,0.0,0.32028,0.00012,28.2206]
[1777213794355,37.63,78043.92,0.0,0.32027,0.00012,28.22023]
[1777213794388,37.63,78043.92,0.0,0.32027,0.00012,28.22023]
[1777213794519,37.63,78043.92,0.0,0.32026,0.00012,28.22017]
[1777213795819,37.63,78043.92,0.0,0.32026,0.00012,28.22017]
[1777213796392,37.63,78048.41,0.0,0.3208,0.00012,28.24165]
[1777213796636,37.63,78048.21,0.0,0.32078,0.00012,28.24062]
[1777213797631,37.63,78048.21,0.0,0.32078,0.00012,28.24062]
[1777213798414,37.63,78048.03,0.0,0.32075,0.00012,28.23968]
[1777213798424,37.63,78048.03,0.0,0.32075,0.00012,28.23968]
[1777213798546,37.63,78048.03,0.0,0.32075,0.00012,28.23961]
[1777213799587,37.63,78048.03,0.0,0.32075,0.00012,28.23961]
[1777213800525,37.63,78047.34,0.0,0.32067,0.00012,28.23623]
[1777213800544,37.63,78047.34,0.0,0.32067,0.00012,28.23623]
[1777213800547,37.63,78047.34,0.0,0.32067,0.00012,28.23623]
[1777213800577,37.63,78047.34,0.0,0.32067,0.00012,28.23623]
[1777213800835,37.63,78047.34,0.0,0.32067,0.00012,28.23623]
[1777213800937,37.63,78051.08,0.0,0.32112,0.00012,28.25406]
[1777213800981,37.63,78051.08,0.0,0.32112,0.00012,28.25406]
[1777213802512,37.63,78051.08,0.0,0.32112,0.00012,28.25423]
[1777213802556,37.63,78051.08,0.0,0.32112,0.00012,28.25423]
[1777213802569,37.63,78051.08,0.0,0.32112,0.00012,28.25423]
[1777213803449,37.63,78056.84,0.0,0.32182,0.00012,28.28189]
[1777213803968,37.63,78057.37,0.0,0.32189,0.00012,28.28455]
[1777213804522,37.63,78057.37,0.0,0.32189,0.00012,28.28455]
[1777213809146,37.64,78056.09,0.0,0.32175,0.00012,28.27906]
[1777213809187,37.64,78056.09,0.0,0.32175,0.00012,28.27906]
[1777213809624,37.64,78057.73,0.0,0.32195,0.00012,28.28699]
[1777213810621,37.64,78057.73,0.0,0.32195,0.00012,28.28699]
[1777213810695,37.64,78047.0,0.0,0.32066,0.00012,28.23578]
[1777213812794,37.64,78047.0,0.0,0.32066,0.00012,28.23567]
[1777213812823,37.64,78047.0,0.0,0.32066,0.00012,28.23567]
[1777213812895,37.64,78044.34,0.0,0.32033,0.00012,28.22282]
[1777213814680,37.63,78044.34,0.0,0.32033,0.00012,28.22274]
[1777213816679,37.63,78043.34,0.0,0.32021,0.00012,28.21778]
[1777213817536,37.63,78042.11,0.0,0.32006,0.00012,28.2118]
[1777213819934,37.63,78042.67,0.0,0.32012,0.00012,28.21434]
[1777213820728,37.63,78041.42,0.0,0.31997,0.00012,28.20826]
[1777213821650,37.63,78037.96,0.0,0.31955,0.00012,28.19155]
[1777213824255,37.63,78037.69,0.0,0.31951,0.00012,28.19009]
[1777213829767,37.63,78044.37,0.0,0.32031,0.00012,28.22192]
[1777213834803,37.63,78048.22,0.0,0.32075,0.00012,28.23686]
[1777213839845,37.63,78053.59,0.0,0.32139,0.00012,28.26228]
[1777213841047,37.63,78058.86,0.0,0.32202,0.00012,28.28736]
[1777213841393,37.63,78058.86,0.0,0.32202,0.00012,28.28736]
[1777213841870,37.63,78057.87,0.0,0.3219,0.00012,28.28256]
[1777213842458,37.63,78057.87,0.0,0.3219,0.00012,28.28256]
[1777213843135,37.62,78057.97,0.0,0.32191,0.00012,28.28296]
[1777213845117,37.62,78058.6,0.0,0.32198,0.00012,28.28582]
[1777213845886,37.62,78059.21,0.0,0.32205,0.00012,28.28866]
[1777213850921,37.62,78059.71,0.0,0.32211,0.00012,28.29071]
[1777213851202,37.62,78059.71,0.0,0.32211,0.00012,28.29071]
[1777213851928,37.62,78058.42,0.0,0.32195,0.00012,28.2845]
[1777213853257,37.62,78059.11,0.0,0.32203,0.00012,28.28774]
[1777213854298,37.62,78058.43,0.0,0.32195,0.00012,28.28444]
[1777213854338,37.62,78058.43,0.0,0.32195,0.00012,28.28444]
[1777213855115,37.62,78059.31,0.0,0.32205,0.00012,28.28859]
[1777213855215,37.62,78059.31,0.0,0.32205,0.00012,28.28859]
[1777213855269,37.62,78059.31,0.0,0.32205,0.00012,28.28859]
[1777213855958,37.62,78058.78,0.0,0.32199,0.00012,28.28601]
[1777213860992,37.62,78058.28,0.0,0.32192,0.00012,28.28341]
[1777213863498,37.62,78059.33,0.0,0.32205,0.00012,28.28835]
[1777213865410,37.62,78060.34,0.0,0.32217,0.00012,28.29312]
[1777213865602,37.62,78060.34,0.0,0.32217,0.00012,28.29312]
[1777213865936,37.62,78059.83,0.0,0.3221,0.00012,28.2906]
[1777213866957,37.62,78059.83,0.0,0.3221,0.00012,28.2906]
[1777213869515,37.62,78054.28,0.0,0.32143,0.00012,28.26404]
[1777213871505,37.61,78046.08,0.0,0.32042,0.00012,28.22418]
[1777213876546,37.61,78041.5,0.0,0.31985,0.00012,28.20119]
[1777213876762,37.61,78041.5,0.0,0.31985,0.00012,28.20119]
[1777213876844,37.61,78041.5,0.0,0.31984,0.00012,28.201]
[1777213877531,37.61,78041.5,0.0,0.31984,0.00012,28.201]
[1777213877569,37.61,78041.5,0.0,0.31984,0.00012,28.201]
[1777213877670,37.61,78035.17,0.0,0.31907,0.00012,28.1703]
[1777213878338,37.61,78035.17,0.0,0.31907,0.00012,28.1703]
[1777213878437,37.6,78026.19,0.0,0.31799,0.00012,28.12663]
[1777213880053,37.6,78026.19,0.0,0.31799,0.00012,28.12663]
[1777213880154,37.6,78026.73,0.0,0.31804,0.00012,28.12888]
[1777213885163,37.6,78028.24,0.0,0.3182,0.00012,28.1353]
[1777213890198,37.59,78028.86,0.0,0.31825,0.00012,28.13744]
[1777213894324,37.59,78029.3,0.0,0.31827,0.00012,28.13582]
[1777213894556,37.59,78029.63,0.0,0.31831,0.00012,28.13726]
[1777213900267,37.58,78027.06,0.0,0.31797,0.00012,28.12391]
[1777213903065,37.58,78028.13,0.0,0.3181,0.00012,28.12882]
[1777213903082,37.58,78028.13,0.0,0.3181,0.00012,28.12882]
[1777213903310,37.58,78028.13,0.0,0.3181,0.00012,28.12882]
[1777213903546,37.58,78023.12,0.0,0.31749,0.00012,28.10434]
[1777213908612,37.58,78017.67,0.0,0.31682,0.00012,28.0774]
[1777213911760,37.58,78018.83,0.0,0.31695,0.00012,28.08276]
[1777213911812,37.58,78018.83,0.0,0.31695,0.00012,28.08276]
[1777213911921,37.58,78018.83,0.0,0.31695,0.00012,28.08276]
[1777213912017,37.58,78019.81,0.0,0.31707,0.00012,28.08744]
[1777213912135,37.58,78019.81,0.0,0.31707,0.00012,28.08744]
[1777213912548,37.58,78019.81,0.0,0.31707,0.00012,28.08744]
[1777213912733,37.58,78019.81,0.0,0.31707,0.00012,28.08744]
[1777213912904,37.58,78019.81,0.0,0.31707,0.00012,28.08744]
[1777213913043,37.58,78026.34,0.0,0.31785,0.00012,28.11909]
[1777213913115,37.58,78026.34,0.0,0.31785,0.00012,28.11909]
[1777213913388,37.58,78026.34,0.0,0.31785,0.00012,28.11909]
[1777213913457,37.58,78026.34,0.0,0.31785,0.00012,28.11909]
[1777213913471,37.58,78038.6,0.0,0.31933,0.00012,28.17831]
[1777213914337,37.58,78038.6,0.0,0.31933,0.00012,28.17831]
[1777213916229,37.57,78045.83,0.0,0.32019,0.00012,28.21276]
[1777213916252,37.57,78045.83,0.0,0.32019,0.00012,28.21276]
[1777213916424,37.57,78045.55,0.0,0.32015,0.00012,28.2112]
[1777213917831,37.57,78045.55,0.0,0.32015,0.00012,28.2112]
[1777213922253,37.57,78043.58,0.0,0.31988,0.00012,28.20065]
[1777213923024,37.57,78041.6,0.0,0.31964,0.00012,28.1909]
[1777213923587,37.57,78041.6,0.0,0.31964,0.00012,28.1909]
[1777213926401,37.56,78040.31,0.0,0.31946,0.00012,28.18406]
[1777213928145,37.56,78039.52,0.0,0.31936,0.00012,28.17984]
[1777213933507,37.55,78030.95,0.0,0.3183,0.00012,28.13729]
[1777213935751,37.55,78030.83,0.0,0.31828,0.00012,28.13655]
[1777213935877,37.55,78029.09,0.0,0.31806,0.00012,28.12794]
[1777213941698,37.55,78029.76,0.0,0.31812,0.00012,28.13042]
[1777213947401,37.54,78029.17,0.0,0.31803,0.00012,28.12678]
[1777213950720,37.54,78021.75,0.0,0.31712,0.00012,28.09007]
[1777213950754,37.54,78021.75,0.0,0.31712,0.00012,28.09007]
[1777213950993,37.54,78021.75,0.0,0.31712,0.00012,28.09007]
[1777213951059,37.54,78021.9,0.0,0.31712,0.00012,28.08741]
[1777213952775,37.54,78021.9,0.0,0.31712,0.00012,28.08729]
[1777213952786,37.54,78021.9,0.0,0.31712,0.00012,28.08729]
[1777213953004,37.54,78021.9,0.0,0.31712,0.00012,28.08729]
[1777213953016,37.54,78021.9,0.0,0.31712,0.00012,28.08729]
[1777213953098,37.54,78022.54,0.0,0.31719,0.00012,28.09029]
[1777213958682,37.53,78022.44,0.0,0.31716,0.00012,28.08913]
[1777213964098,37.53,78023.63,0.0,0.31729,0.00012,28.0945]
[1777213964118,37.53,78023.63,0.0,0.31729,0.00012,28.0945]
[1777213964917,37.53,78023.73,0.0,0.3173,0.00012,28.09488]
[1777213965015,37.53,78026.65,0.0,0.31765,0.00012,28.109]
[1777213966960,37.53,78026.65,0.0,0.31765,0.00012,28.10889]
[1777213968983,37.53,78029.85,0.0,0.31803,0.00012,28.12422]
[1777213968987,37.53,78029.85,0.0,0.31803,0.00012,28.12422]
[1777213968997,37.53,78029.85,0.0,0.31803,0.00012,28.12422]
[1777213974793,37.52,78031.32,0.0,0.31818,0.00012,28.13046]
[1777213979827,37.52,78035.74,0.0,0.31869,0.00012,28.15123]
[1777213984863,37.52,78033.46,0.0,0.3184,0.00012,28.13947]
[1777213992918,37.51,78033.71,0.0,0.3184,0.00012,28.13957]
[1777213997954,37.51,78033.7,0.0,0.31838,0.00012,28.13883]
[1777214002989,37.5,78034.18,0.0,0.31842,0.00012,28.14046]
[1777214005487,37.5,78033.62,0.0,0.31834,0.00012,28.13745]
[1777214006010,37.5,78033.62,0.0,0.31834,0.00012,28.13731]
[1777214008470,37.5,78033.06,0.0,0.31827,0.00012,28.1343]
[1777214009338,37.5,78033.0,0.0,0.31825,0.00012,28.13387]
[1777214011981,37.5,78032.67,0.0,0.31819,0.00012,28.12873]
[1777214012085,37.5,78032.67,0.0,0.31819,0.00012,28.12873]
[1777214012151,37.5,78032.67,0.0,0.31819,0.00012,28.12873]
[1777214012156,37.5,78036.1,0.0,0.3186,0.00012,28.14525]
[1777214012274,37.5,78036.1,0.0,0.3186,0.00012,28.14525]
[1777214012584,37.5,78036.1,0.0,0.3186,0.00012,28.14525]
[1777214013167,37.5,78049.75,0.0,0.32025,0.00012,28.21109]
[1777214014919,37.49,78049.75,0.0,0.32024,0.00012,28.21094]
[1777214015073,37.49,78053.07,0.0,0.32064,0.00012,28.22672]
[1777214015316,37.49,78053.07,0.0,0.32064,0.00012,28.22672]
[1777214016079,37.49,78052.7,0.0,0.32059,0.00012,28.22497]
[1777214021114,37.49,78049.53,0.0,0.32021,0.00012,28.20984]
[1777214025114,37.49,78049.29,0.0,0.32019,0.00012,28.20876]
[1777214025147,37.49,78049.29,0.0,0.32019,0.00012,28.20876]
[1777214025143,37.49,78049.29,0.0,0.32019,0.00012,28.20878]
[1777214025244,37.49,78049.29,0.0,0.32019,0.00012,28.20878]
[1777214025789,37.49,78049.29,0.0,0.32019,0.00012,28.20878]
[1777214026149,37.49,78048.61,0.0,0.32011,0.00012,28.20553]
[1777214028164,37.49,78059.39,0.0,0.32141,0.00012,28.25736]
[1777214028236,37.49,78059.39,0.0,0.32141,0.00012,28.25736]
[1777214029860,37.49,78060.28,0.0,0.32152,0.00012,28.2616]
[1777214030177,37.49,78062.01,0.0,0.32173,0.00012,28.26984]
[1777214035213,37.49,78061.84,0.0,0.3217,0.00012,28.26876]
[1777214039994,37.49,78058.27,0.0,0.32126,0.00012,28.25153]
[1777214040093,37.49,78057.64,0.0,0.32118,0.00012,28.24833]
[1777214045283,37.49,78052.73,0.0,0.32058,0.00012,28.22448]
[1777214050320,37.49,78051.77,0.0,0.32046,0.00012,28.21953]
[1777214055384,37.49,78050.72,0.0,0.32032,0.00012,28.21419]
[1777214060934,37.49,78049.98,0.0,0.32023,0.00012,28.21039]
[1777214066430,37.48,78045.06,0.0,0.31962,0.00012,28.18629]
[1777214071538,37.48,78044.36,0.0,0.31953,0.00012,28.18272]
[1777214076556,37.48,78043.92,0.0,0.31946,0.00012,28.17715]
[1777214081655,37.48,78042.61,0.0,0.31929,0.00012,28.17056]
[1777214086772,37.48,78041.82,0.0,0.31919,0.00012,28.16657]
[1777214086795,37.48,78039.23,0.0,0.31888,0.00012,28.15399]
[1777214089657,37.48,78036.14,0.0,0.3185,0.00012,28.13898]
[1777214090823,37.48,78035.22,0.0,0.31839,0.00012,28.13451]
[1777214090885,37.48,78036.75,0.0,0.31858,0.00012,28.14193]
[1777214093891,37.48,78047.11,0.0,0.31983,0.00012,28.19205]
[1777214099438,37.48,78046.17,0.0,0.31971,0.00012,28.18729]
[1777214100959,37.48,78045.73,0.0,0.31965,0.00012,28.18511]
[1777214101060,37.48,78047.94,0.0,0.31992,0.00012,28.19573]
[1777214103036,37.48,78047.94,0.0,0.31992,0.00012,28.19568]
[1777214105018,37.48,78048.61,0.0,0.32,0.00012,28.1988]
[1777214105057,37.47,78049.24,0.0,0.32007,0.00012,28.20177]
[1777214110558,37.47,78048.49,0.0,0.31997,0.00012,28.19784]
[1777214116264,37.47,78048.41,0.0,0.31995,0.00012,28.19714]
[1777214117227,37.47,78048.52,0.0,0.31996,0.00012,28.19761]
[1777214117235,37.47,78048.33,0.0,0.31994,0.00012,28.19663]
[1777214119712,37.47,78048.13,0.0,0.31991,0.00012,28.19554]
[1777214121289,37.47,78047.97,0.0,0.31989,0.00012,28.19465]
[1777214121746,37.47,78046.42,0.0,0.3197,0.00012,28.18711]
[1777214126857,37.47,78044.43,0.0,0.31945,0.00012,28.17723]
[1777214129407,37.47,78044.49,0.0,0.31946,0.00012,28.17767]
[1777214129932,37.47,78044.49,0.0,0.31946,0.00012,28.17767]
[1777214129981,37.47,78044.27,0.0,0.31944,0.00012,28.17673]
[1777214131430,37.47,78044.27,0.0,0.31944,0.00012,28.17669]
[1777214131892,37.47,78044.4,0.0,0.31944,0.00012,28.17402]
[1777214133471,37.47,78044.28,0.0,0.31942,0.00012,28.1734]
[1777214133917,37.47,78042.92,0.0,0.31926,0.00012,28.16677]
[1777214135215,37.47,78042.92,0.0,0.31926,0.00012,28.16677]
[1777214135500,37.47,78042.92,0.0,0.31925,0.00012,28.16673]
[1777214135920,37.47,78041.62,0.0,0.3191,0.00012,28.1604]
[1777214140954,37.47,78040.7,0.0,0.31898,0.00012,28.15579]
[1777214144603,37.47,78039.54,0.0,0.31884,0.00012,28.15009]
[1777214144671,37.47,78039.54,0.0,0.31884,0.00012,28.15009]
[1777214145076,37.47,78030.18,0.0,0.31771,0.00012,28.10457]
[1777214145696,37.47,78030.18,0.0,0.31771,0.00012,28.10457]
[1777214145989,37.47,78030.18,0.0,0.31771,0.00012,28.10456]
[1777214150204,37.47,78024.27,0.0,0.317,0.00012,28.07584]
[1777214154780,37.47,78016.5,0.0,0.31607,0.00012,28.03809]
[1777214155683,37.47,78016.35,0.0,0.31605,0.00012,28.03744]
[1777214156551,37.47,78014.5,0.0,0.31583,0.00012,28.02844]
[1777214156704,37.47,78014.5,0.0,0.31583,0.00012,28.02844]
[1777214158404,37.47,78015.05,0.0,0.3159,0.00012,28.03133]
[1777214159406,37.47,78014.12,0.0,0.31579,0.00012,28.02685]
[1777214160731,37.47,78014.42,0.0,0.31583,0.00012,28.02843]
[1777214166118,37.47,78021.95,0.0,0.31675,0.00012,28.06561]
[1777214167121,37.47,78030.36,0.0,0.31776,0.00012,28.10651]
[1777214167136,37.47,78030.36,0.0,0.31776,0.00012,28.10651]
[1777214167245,37.47,78031.22,0.0,0.31786,0.00012,28.11054]
[1777214167710,37.47,78031.22,0.0,0.31786,0.00012,28.11054]
[1777214169938,37.47,78032.97,0.0,0.31806,0.00012,28.11892]
[1777214172001,37.47,78032.41,0.0,0.318,0.00012,28.11626]
[1777214172276,37.47,78032.11,0.0,0.31796,0.00012,28.11484]
[1777214178215,37.47,78033.86,0.0,0.31818,0.00012,28.12358]
[1777214183249,37.47,78035.81,0.0,0.31842,0.00012,28.13322]
[1777214184185,37.47,78035.81,0.0,0.31842,0.00012,28.13322]
[1777214184191,37.47,78035.81,0.0,0.31842,0.00012,28.13322]
[1777214184286,37.47,78036.79,0.0,0.31854,0.00012,28.13801]
[1777214188398,37.47,78037.05,0.0,0.31857,0.00012,28.13939]
[1777214188513,37.47,78037.05,0.0,0.31857,0.00012,28.13939]
[1777214189217,37.47,78037.05,0.0,0.31857,0.00012,28.13939]
[1777214189317,37.47,78037.16,0.0,0.31859,0.00012,28.13995]
[1777214191329,37.47,78037.16,0.0,0.31859,0.00012,28.13998]
[1777214192302,37.47,78036.04,0.0,0.31844,0.00012,28.13132]
[1777214192314,37.47,78036.15,0.0,0.31845,0.00012,28.13189]
[1777214192536,37.47,78036.15,0.0,0.31845,0.00012,28.13189]
[1777214193064,37.47,78036.15,0.0,0.31845,0.00012,28.13189]
[1777214193091,37.47,78036.15,0.0,0.31845,0.00012,28.13189]
[1777214193132,37.47,78036.15,0.0,0.31845,0.00012,28.13189]
[1777214193144,37.47,78036.15,0.0,0.31845,0.00012,28.13189]
[1777214193322,37.47,78036.03,0.0,0.31844,0.00012,28.13135]
[1777214193538,37.47,78036.03,0.0,0.31844,0.00012,28.13135]
[1777214194543,37.48,78031.24,0.0,0.31786,0.00012,28.1081]
[1777214197521,37.48,78025.65,0.0,0.31719,0.00012,28.08107]
[1777214203391,37.48,78025.57,0.0,0.3172,0.00012,28.08119]
[1777214208426,37.48,78026.93,0.0,0.31737,0.00012,28.08826]
[1777214209597,37.48,78026.93,0.0,0.31737,0.00012,28.08826]
[1777214210134,37.48,78026.93,0.0,0.31737,0.00012,28.08826]
[1777214210181,37.48,78029.33,0.0,0.31767,0.00012,28.10011]
[1777214210574,37.48,78029.33,0.0,0.31767,0.00012,28.10011]
[1777214211298,37.48,78029.33,0.0,0.31767,0.00012,28.10011]
[1777214210660,37.48,78029.25,0.0,0.31766,0.00012,28.09979]
[1777214211850,37.48,78029.25,0.0,0.31766,0.00012,28.09979]
[1777214212035,37.48,78029.25,0.0,0.31766,0.00012,28.09979]
[1777214212609,37.48,78029.51,0.0,0.31768,0.00012,28.10087]
[1777214212681,37.48,78030.02,0.0,0.31775,0.00012,28.1034]
[1777214218496,37.48,78032.98,0.0,0.31811,0.00012,28.11801]
[1777214223531,37.48,78036.15,0.0,0.3185,0.00012,28.13357]
[1777214228981,37.48,78037.38,0.0,0.31865,0.00012,28.13962]
[1777214235223,37.49,78039.02,0.0,0.31885,0.00012,28.14768]
[1777214241361,37.49,78039.46,0.0,0.3189,0.00012,28.14986]
[1777214249986,37.49,78038.07,0.0,0.31874,0.00012,28.14345]
[1777214255492,37.49,78035.94,0.0,0.31848,0.00012,28.13013]
[1777214260597,37.49,78037.69,0.0,0.3187,0.00012,28.13886]
[1777214261374,37.49,78037.69,0.0,0.3187,0.00012,28.13886]
[1777214261798,37.49,78039.93,0.0,0.31897,0.00012,28.14975]
[1777214266969,37.49,78039.6,0.0,0.31893,0.00012,28.14819]
[1777214272663,37.49,78039.19,0.0,0.31888,0.00012,28.14639]
[1777214272875,37.49,78039.19,0.0,0.31888,0.00012,28.14642]
[1777214277994,37.49,78043.12,0.0,0.31936,0.00012,28.16553]
[1777214283937,37.49,78045.83,0.0,0.31969,0.00012,28.17865]
[1777214283940,37.49,78045.83,0.0,0.31969,0.00012,28.17865]
[1777214285403,37.49,78047.86,0.0,0.31994,0.00012,28.18844]
[1777214285439,37.49,78047.86,0.0,0.31994,0.00012,28.18844]
[1777214291001,37.49,78055.57,0.0,0.32086,0.00012,28.22519]
[1777214296239,37.49,78054.43,0.0,0.32071,0.00012,28.21948]
[1777214296977,37.49,78054.78,0.0,0.32076,0.00012,28.22111]
[1777214304096,37.49,78053.76,0.0,0.32062,0.00012,28.21574]
[1777214305935,37.49,78053.76,0.0,0.32062,0.00012,28.21574]
[1777214306025,37.49,78053.3,0.0,0.32056,0.00012,28.21342]
[1777214311145,37.48,78052.09,0.0,0.32039,0.00012,28.20407]
[1777214314474,37.48,78051.44,0.0,0.32032,0.00012,28.20108]
[1777214315591,37.49,78049.75,0.0,0.32012,0.00012,28.19317]
[1777214316060,37.49,78049.75,0.0,0.32012,0.00012,28.19317]
[1777214316181,37.49,78048.87,0.0,0.32001,0.00012,28.18888]
[1777214321216,37.48,78045.31,0.0,0.31957,0.00012,28.1715]
[1777214326410,37.48,78044.53,0.0,0.31948,0.00012,28.16761]
[1777214330263,37.48,78042.77,0.0,0.31926,0.00012,28.159]
[1777214330319,37.48,78043.21,0.0,0.31931,0.00012,28.16111]
[1777214332300,37.48,78043.21,0.0,0.31931,0.00012,28.16109]
[1777214332401,37.48,78043.56,0.0,0.31935,0.00012,28.16277]
[1777214338335,37.48,78043.79,0.0,0.31938,0.00012,28.16376]
[1777214343354,37.48,78046.09,0.0,0.31965,0.00012,28.17479]
[1777214346515,37.48,78049.13,0.0,0.32002,0.00012,28.18934]
[1777214347361,37.48,78049.13,0.0,0.32002,0.00012,28.18934]
[1777214347441,37.48,78050.51,0.0,0.32019,0.00012,28.1962]
[1777214350291,37.48,78050.77,0.0,0.32023,0.00012,28.19761]
[1777214350418,37.48,78052.48,0.0,0.32044,0.00012,28.20603]
[1777214351819,37.49,78053.03,0.0,0.32051,0.00012,28.20887]
[1777214352611,37.49,78052.93,0.0,0.3205,0.00012,28.20857]
[1777214355176,37.49,78053.79,0.0,0.32062,0.00012,28.21306]
[1777214355190,37.49,78053.79,0.0,0.32062,0.00012,28.21306]
[1777214361495,37.49,78052.9,0.0,0.32054,0.00012,28.20985]
[1777214373757,37.5,78052.22,0.0,0.32047,0.00012,28.20716]
[1777214376469,37.5,78051.49,0.0,0.32039,0.00012,28.20139]
[1777214376954,37.5,78052.32,0.0,0.3205,0.00012,28.20567]
[1777214378379,37.51,78052.32,0.0,0.32051,0.00012,28.20581]
[1777214378394,37.51,78052.32,0.0,0.32051,0.00012,28.20581]
[1777214383438,37.51,78052.07,0.0,0.3205,0.00012,28.2053]
[1777214385069,37.51,78052.5,0.0,0.32056,0.00012,28.20772]
[1777214385114,37.51,78053.53,0.0,0.32069,0.00012,28.21284]
[1777214386003,37.51,78053.53,0.0,0.32069,0.00012,28.21284]
[1777214386009,37.51,78053.53,0.0,0.32069,0.00012,28.21284]
[1777214386022,37.51,78053.53,0.0,0.32069,0.00012,28.21284]
[1777214386034,37.51,78054.31,0.0,0.32079,0.00012,28.21675]
[1777214391683,37.52,78054.45,0.0,0.32082,0.00012,28.21821]
[1777214397518,37.52,78053.71,0.0,0.32075,0.00012,28.21539]
[1777214402666,37.53,78057.29,0.0,0.32121,0.00012,28.23331]
[1777214403338,37.53,78057.29,0.0,0.32121,0.00012,28.23331]
[1777214403353,37.53,78057.29,0.0,0.32121,0.00012,28.23331]
[1777214403436,37.53,78059.13,0.0,0.32143,0.00012,28.24224]
[1777214404666,37.53,78059.13,0.0,0.32144,0.00012,28.24236]
[1777214405374,37.53,78059.13,0.0,0.32144,0.00012,28.24236]
[1777214405475,37.53,78059.93,0.0,0.32154,0.00012,28.2463]
[1777214411453,37.53,78058.05,0.0,0.32132,0.00012,28.23787]
[1777214411555,37.53,78058.05,0.0,0.32133,0.00012,28.23798]
[1777214417272,37.54,78059.59,0.0,0.32153,0.00012,28.24591]
[1777214417531,37.54,78059.59,0.0,0.32153,0.00012,28.24591]
[1777214417632,37.54,78062.4,0.0,0.32187,0.00012,28.25945]
[1777214422901,37.54,78063.54,0.0,0.32202,0.00012,28.26536]
[1777214423604,37.54,78063.93,0.0,0.32207,0.00012,28.26732]
[1777214424534,37.54,78064.65,0.0,0.32216,0.00012,28.27085]
[1777214425263,37.54,78064.65,0.0,0.32216,0.00012,28.27085]
[1777214425635,37.54,78065.01,0.0,0.32221,0.00012,28.27266]
[1777214425638,37.54,78065.01,0.0,0.32221,0.00012,28.27266]
[1777214426370,37.54,78065.77,0.0,0.3223,0.00012,28.27638]
[1777214427611,37.54,78068.17,0.0,0.3226,0.00012,28.28791]
[1777214427659,37.54,78068.17,0.0,0.3226,0.00012,28.28791]
[1777214427878,37.54,78068.17,0.0,0.3226,0.00012,28.28791]
[1777214427972,37.54,78068.17,0.0,0.3226,0.00012,28.288]
[1777214431282,37.54,78073.65,0.0,0.32327,0.00012,28.31422]
[1777214431713,37.54,78075.85,0.0,0.32352,0.00012,28.32148]
[1777214433711,37.54,78077.03,0.0,0.32367,0.00012,28.32719]
[1777214433726,37.54,78077.03,0.0,0.32367,0.00012,28.32719]
[1777214439049,37.55,78082.77,0.0,0.32437,0.00012,28.35468]
[1777214446706,37.55,78088.46,0.0,0.32508,0.00012,28.38206]
[1777214455950,37.55,78088.46,0.0,0.32508,0.00012,28.38214]
[1777214461203,37.55,78098.65,0.0,0.32635,0.00012,28.43088]
[1777214466846,37.56,78099.64,0.0,0.32648,0.00012,28.43592]
[1777214474292,37.56,78099.64,0.0,0.32649,0.00012,28.43638]
[1777214479330,37.56,78101.56,0.0,0.32673,0.00012,28.44568]
[1777214486378,37.56,78101.75,0.0,0.32677,0.00012,28.44707]
[1777214491555,37.57,78102.86,0.0,0.32691,0.00012,28.45253]
[1777214497456,37.57,78103.62,0.0,0.327,0.00012,28.45333]
[1777214499788,37.57,78108.42,0.0,0.32759,0.00012,28.47584]
[1777214499823,37.57,78108.42,0.0,0.32759,0.00012,28.47584]
[1777214499933,37.57,78108.42,0.0,0.32759,0.00012,28.47584]
[1777214499982,37.57,78108.42,0.0,0.32759,0.00012,28.47584]
[1777214500477,37.57,78109.45,0.0,0.32772,0.00012,28.48069]
[1777214501543,37.57,78109.45,0.0,0.32772,0.00012,28.48069]
[1777214501588,37.57,78123.21,0.0,0.3294,0.00012,28.54453]
[1777214502813,37.57,78123.21,0.0,0.3294,0.00012,28.54455]
[1777214502823,37.57,78123.21,0.0,0.3294,0.00012,28.54455]
[1777214504777,37.57,78124.31,0.0,0.32953,0.00012,28.54962]
[1777214506234,37.57,78124.58,0.0,0.32957,0.00012,28.55084]
[1777214506518,37.57,78124.0,0.0,0.32949,0.00012,28.54815]
[1777214508392,37.57,78123.97,0.0,0.32949,0.00012,28.548]
[1777214509916,37.57,78125.26,0.0,0.32965,0.00012,28.55391]
[1777214510017,37.57,78125.04,0.0,0.32962,0.00012,28.55287]
[1777214514320,37.57,78125.04,0.0,0.32962,0.00012,28.55281]
[1777214514936,37.57,78124.27,0.0,0.32952,0.00012,28.5492]
[1777214516597,37.57,78120.39,0.0,0.32905,0.00012,28.53124]
[1777214516956,37.57,78121.69,0.0,0.32921,0.00012,28.53723]
[1777214520272,37.57,78122.35,0.0,0.32928,0.00012,28.54021]
[1777214520620,37.57,78124.15,0.0,0.3295,0.00012,28.5485]
[1777214525654,37.57,78125.5,0.0,0.32966,0.00012,28.55454]
[1777214531696,37.57,78126.07,0.0,0.32973,0.00012,28.55693]
[1777214533197,37.57,78126.14,0.0,0.32973,0.00012,28.5572]
[1777214533477,37.57,78126.14,0.0,0.32973,0.00012,28.5572]
[1777214533545,37.56,78126.21,0.0,0.32974,0.00012,28.55747]
[1777214534168,37.56,78126.21,0.0,0.32974,0.00012,28.55747]
[1777214535240,37.56,78119.88,0.0,0.32896,0.00012,28.52818]
[1777214535262,37.56,78119.88,0.0,0.32896,0.00012,28.52818]
[1777214535279,37.56,78115.3,0.0,0.32841,0.00012,28.50692]
[1777214540886,37.56,78110.28,0.0,0.32779,0.00012,28.48364]
[1777214540897,37.56,78110.28,0.0,0.32779,0.00012,28.48364]
[1777214540900,37.56,78110.28,0.0,0.32779,0.00012,28.48364]
[1777214541315,37.56,78110.28,0.0,0.32779,0.00012,28.48364]
[1777214541386,37.56,78110.78,0.0,0.32786,0.00012,28.48598]
[1777214543327,37.56,78110.78,0.0,0.32786,0.00012,28.48598]
[1777214545365,37.57,78100.92,0.0,0.32666,0.00012,28.44011]
[1777214547393,37.57,78099.65,0.0,0.32651,0.00012,28.43431]
[1777214552843,37.57,78101.55,0.0,0.32674,0.00012,28.44054]
[1777214556047,37.57,78102.58,0.0,0.32687,0.00012,28.44552]
[1777214556059,37.57,78102.58,0.0,0.32687,0.00012,28.44552]
[1777214556843,37.57,78103.2,0.0,0.32695,0.00012,28.4485]
[1777214556864,37.57,78103.2,0.0,0.32695,0.00012,28.4485]
[1777214557264,37.57,78103.2,0.0,0.32695,0.00012,28.4485]
[1777214557365,37.57,78101.99,0.0,0.3268,0.00012,28.44293]
[1777214557860,37.57,78101.99,0.0,0.3268,0.00012,28.44293]
[1777214559617,37.57,78098.55,0.0,0.32639,0.00012,28.42694]
[1777214559644,37.57,78097.13,0.0,0.32622,0.00012,28.4204]
[1777214564928,37.58,78094.9,0.0,0.32596,0.00012,28.41062]
[1777214569760,37.58,78094.71,0.0,0.32595,0.00012,28.41019]
[1777214569854,37.58,78094.71,0.0,0.32596,0.00012,28.41031]
[1777214573525,37.58,78094.71,0.0,0.32596,0.00012,28.41055]
[1777214573822,37.58,78096.64,0.0,0.3262,0.00012,28.41971]
[1777214573991,37.58,78096.64,0.0,0.3262,0.00012,28.41982]
[1777214579523,37.59,78096.19,0.0,0.32616,0.00012,28.41817]
[1777214579908,37.59,78096.39,0.0,0.32619,0.00012,28.41923]
[1777214580037,37.59,78096.39,0.0,0.32619,0.00012,28.41935]
[1777214580887,37.59,78096.39,0.0,0.32619,0.00012,28.41935]
[1777214581939,37.59,78096.46,0.0,0.32621,0.00012,28.4198]
[1777214582674,37.59,78090.49,0.0,0.32548,0.00012,28.39193]
[1777214587694,37.59,78085.96,0.0,0.32494,0.00012,28.37087]
[1777214592872,37.59,78080.93,0.0,0.32435,0.00012,28.34789]
[1777214593757,37.59,78080.93,0.0,0.32435,0.00012,28.34789]
[1777214593778,37.6,78076.55,0.0,0.32382,0.00012,28.32724]
[1777214594283,37.6,78076.55,0.0,0.32382,0.00012,28.32724]
[1777214594383,37.59,78071.38,0.0,0.32319,0.00012,28.30267]
[1777214596175,37.59,78069.3,0.0,0.32294,0.00012,28.29273]
[1777214596242,37.59,78068.69,0.0,0.32286,0.00012,28.28978]
[1777214600229,37.59,78067.49,0.0,0.32271,0.00012,28.28397]
[1777214600404,37.59,78067.16,0.0,0.32267,0.00012,28.28236]
[1777214606301,37.59,78066.38,0.0,0.32257,0.00012,28.2785]
[1777214606345,37.59,78065.11,0.0,0.32242,0.00012,28.27243]
[1777214608912,37.59,78062.86,0.0,0.32215,0.00012,28.26166]
[1777214610366,37.59,78062.69,0.0,0.32212,0.00012,28.26084]
[1777214610373,37.59,78057.24,0.0,0.32147,0.00012,28.23481]
[1777214613700,37.59,78059.09,0.0,0.32167,0.00012,28.24042]
[1777214616449,37.59,78059.09,0.0,0.32167,0.00012,28.24043]
[1777214618494,37.59,78060.86,0.0,0.32189,0.00012,28.2489]
[1777214618585,37.59,78061.87,0.0,0.32201,0.00012,28.25371]
[1777214622547,37.59,78062.3,0.0,0.32206,0.00012,28.25576]
[1777214622639,37.59,78061.85,0.0,0.32201,0.00012,28.25361]
[1777214626792,37.59,78063.55,0.0,0.32221,0.00012,28.2617]
[1777214635447,37.59,78053.29,0.0,0.32097,0.00012,28.21265]
[1777214638501,37.59,78049.47,0.0,0.32051,0.00012,28.19434]
[1777214640929,37.59,78052.95,0.0,0.32093,0.00012,28.21103]
[1777214646480,37.59,78051.29,0.0,0.32073,0.00012,28.20296]
[1777214652564,37.59,78049.85,0.0,0.32053,0.00012,28.19525]
[1777214657598,37.58,78049.71,0.0,0.32049,0.00012,28.19379]
[1777214662634,37.58,78048.38,0.0,0.32033,0.00012,28.18735]
[1777214667669,37.58,78048.59,0.0,0.32035,0.00012,28.18828]
[1777214672703,37.58,78047.58,0.0,0.32021,0.00012,28.18009]
[1777214677738,37.58,78044.01,0.0,0.31978,0.00012,28.16285]
[1777214683781,37.58,78042.96,0.0,0.31964,0.00012,28.15719]
[1777214688815,37.57,78044.43,0.0,0.31979,0.00012,28.16348]
[1777214693851,37.57,78043.6,0.0,0.31967,0.00012,28.15869]
[1777214698934,37.56,78042.87,0.0,0.31956,0.00012,28.15439]
[1777214704928,37.56,78042.12,0.0,0.31945,0.00012,28.14988]
[1777214711165,37.55,78041.49,0.0,0.31935,0.00012,28.14613]
[1777214717177,37.55,78036.4,0.0,0.31871,0.00012,28.12062]
[1777214719251,37.55,78036.65,0.0,0.31874,0.00012,28.1216]
[1777214719975,37.55,78036.7,0.0,0.31874,0.00012,28.12173]
[1777214720033,37.55,78036.7,0.0,0.31873,0.00012,28.12152]
[1777214725719,37.54,78031.39,0.0,0.31808,0.00012,28.09519]
[1777214730128,37.54,78029.07,0.0,0.31777,0.00012,28.08284]
[1777214730208,37.54,78028.18,0.0,0.31766,0.00012,28.07834]
[1777214731152,37.54,78028.18,0.0,0.31766,0.00012,28.07834]
[1777214732128,37.54,78029.23,0.0,0.31776,0.00012,28.08003]
[1777214738748,37.53,78028.4,0.0,0.31763,0.00012,28.07485]
[1777214746221,37.53,78028.4,0.0,0.31763,0.00012,28.0747]
[1777214747755,37.52,78030.5,0.0,0.31786,0.00012,28.08402]
[1777214747805,37.52,78030.5,0.0,0.31786,0.00012,28.08402]
[1777214747857,37.52,78030.5,0.0,0.31786,0.00012,28.08402]
[1777214747841,37.52,78030.96,0.0,0.31791,0.00012,28.08621]
[1777214748815,37.52,78030.96,0.0,0.31791,0.00012,28.08621]
[1777214749632,37.52,78029.94,0.0,0.31779,0.00012,28.0812]
[1777214750387,37.52,78027.01,0.0,0.31743,0.00012,28.0668]
[1777214751007,37.52,78026.4,0.0,0.31735,0.00012,28.06371]
[1777214751255,37.52,78026.4,0.0,0.31735,0.00012,28.06358]
[1777214754758,37.52,78017.33,0.0,0.31625,0.00012,28.019]
[1777214760314,37.52,78017.91,0.0,0.3163,0.00012,28.02136]
[1777214761610,37.52,78017.91,0.0,0.3163,0.00012,28.02136]
[1777214762516,37.52,78020.89,0.0,0.31666,0.00012,28.03585]
[1777214762565,37.52,78020.89,0.0,0.31666,0.00012,28.03585]
[1777214762689,37.52,78019.25,0.0,0.31646,0.00012,28.02774]
[1777214766618,37.51,78011.0,0.0,0.31546,0.00012,27.98704]
[1777214766626,37.51,78011.0,0.0,0.31546,0.00012,27.98704]
[1777214766680,37.51,78010.34,0.0,0.31538,0.00012,27.98372]
[1777214772225,37.51,78008.16,0.0,0.31511,0.00012,27.97273]
[1777214777432,37.51,78001.91,0.0,0.31435,0.00012,27.94144]
[1777214782898,37.51,78000.66,0.0,0.31419,0.00012,27.93502]
[1777214782946,37.51,78000.1,0.0,0.31412,0.00012,27.93218]
[1777214784907,37.51,78000.1,0.0,0.31412,0.00012,27.93211]
[1777214784953,37.51,77997.78,0.0,0.31384,0.00012,27.92058]
[1777214790524,37.51,77996.48,0.0,0.31367,0.00012,27.91376]
[1777214790990,37.51,77996.48,0.0,0.31367,0.00012,27.91376]
[1777214791531,37.51,77996.19,0.0,0.31362,0.00012,27.90899]
[1777214796643,37.5,77995.84,0.0,0.31357,0.00012,27.907]
[1777214797099,37.5,77994.56,0.0,0.31341,0.00012,27.9006]
[1777214797575,37.5,77994.56,0.0,0.31341,0.00012,27.90054]
[1777214801043,37.5,77990.31,0.0,0.3129,0.00012,27.87932]
[1777214801101,37.5,77990.31,0.0,0.3129,0.00012,27.87932]
[1777214801128,37.5,77990.31,0.0,0.3129,0.00012,27.87932]
[1777214801814,37.5,77990.31,0.0,0.3129,0.00012,27.87932]
[1777214801880,37.5,77986.16,0.0,0.3124,0.00012,27.85866]
[1777214802254,37.5,77986.16,0.0,0.3124,0.00012,27.85866]
[1777214802769,37.5,77986.16,0.0,0.3124,0.00012,27.85866]
[1777214806582,37.5,77981.65,0.0,0.31186,0.00012,27.83616]
[1777214806601,37.5,77981.65,0.0,0.31186,0.00012,27.83616]
[1777214806632,37.5,77981.65,0.0,0.31186,0.00012,27.83616]
[1777214806808,37.5,77981.65,0.0,0.31186,0.00012,27.83616]
[1777214806813,37.5,77981.65,0.0,0.31186,0.00012,27.83616]
[1777214806819,37.5,77981.65,0.0,0.31186,0.00012,27.83616]
[1777214806966,37.5,77984.85,0.0,0.31224,0.00012,27.8521]
[1777214808500,37.5,77984.85,0.0,0.31224,0.00012,27.8521]
[1777214810951,37.5,77992.45,0.0,0.31315,0.00012,27.88982]
[1777214811423,37.5,77991.7,0.0,0.31306,0.00012,27.88606]
[1777214811596,37.5,77991.7,0.0,0.31306,0.00012,27.88606]
[1777214811734,37.5,78000.32,0.0,0.31409,0.00012,27.92873]
[1777214812141,37.5,78000.32,0.0,0.31409,0.00012,27.92873]
[1777214812683,37.5,78000.32,0.0,0.31409,0.00012,27.92865]
[1777214813447,37.5,78000.32,0.0,0.31409,0.00012,27.92865]
[1777214813691,37.5,78011.07,0.0,0.31538,0.00012,27.98154]
[1777214814772,37.5,78011.07,0.0,0.31538,0.00012,27.98154]
[1777214815518,37.5,78011.1,0.0,0.31538,0.00012,27.98157]
[1777214819928,37.5,78009.47,0.0,0.31518,0.00012,27.97311]
[1777214825272,37.49,78009.49,0.0,0.31516,0.00012,27.97265]
[1777214825326,37.49,78009.49,0.0,0.31516,0.00012,27.97265]
[1777214830810,37.49,78013.69,0.0,0.31565,0.00012,27.99267]
[1777214831596,37.49,78013.69,0.0,0.31565,0.00012,27.99267]
[1777214836851,37.49,78012.79,0.0,0.31553,0.00012,27.98766]
[1777214841886,37.49,78013.77,0.0,0.31564,0.00012,27.99201]
[1777214846922,37.48,78014.02,0.0,0.31565,0.00012,27.99275]
[1777214850615,37.48,78013.74,0.0,0.31561,0.00012,27.99109]
[1777214850951,37.48,78013.73,0.0,0.31561,0.00012,27.99095]
[1777214855986,37.48,78015.06,0.0,0.31574,0.00012,27.99376]
[1777214857710,37.48,78014.92,0.0,0.31572,0.00012,27.99298]
[1777214857999,37.48,78014.82,0.0,0.3157,0.00012,27.9924]
[1777214860085,37.48,78014.74,0.0,0.31569,0.00012,27.99182]
[1777214860733,37.48,78014.74,0.0,0.31569,0.00012,27.99182]
[1777214866776,37.47,78013.93,0.0,0.31558,0.00012,27.98732]
[1777214866878,37.47,78013.57,0.0,0.31553,0.00012,27.98547]
[1777214867709,37.47,78013.57,0.0,0.31553,0.00012,27.98547]
[1777214868149,37.47,78012.51,0.0,0.3154,0.00012,27.98018]
[1777214868180,37.47,78012.24,0.0,0.31537,0.00012,27.97885]
[1777214869945,37.47,78012.24,0.0,0.31537,0.00012,27.97885]
[1777214876133,37.47,78011.39,0.0,0.31525,0.00012,27.97413]
[1777214877124,37.47,78011.39,0.0,0.31525,0.00012,27.97413]
[1777214878010,37.47,78011.39,0.0,0.31525,0.00012,27.97413]
[1777214878043,37.47,78012.23,0.0,0.31535,0.00012,27.97813]
[1777214883183,37.47,78012.43,0.0,0.31537,0.00012,27.97877]
[1777214889812,37.46,78012.32,0.0,0.31534,0.00012,27.97775]
[1777214890119,37.46,78012.32,0.0,0.31534,0.00012,27.97775]
[1777214891246,37.46,78012.32,0.0,0.31534,0.00012,27.97768]
[1777214897280,37.46,78011.09,0.0,0.31518,0.00012,27.97126]
[1777214902315,37.46,78011.39,0.0,0.31521,0.00012,27.97245]
[1777214904635,37.46,78011.39,0.0,0.31521,0.00012,27.97245]
[1777214905316,37.46,78011.9,0.0,0.31527,0.00012,27.97479]
[1777214907581,37.46,78011.98,0.0,0.31527,0.00012,27.97512]
[1777214914501,37.46,78009.96,0.0,0.31501,0.00012,27.96159]
[1777214916821,37.46,78010.86,0.0,0.31511,0.00012,27.96589]
[1777214916823,37.46,78010.86,0.0,0.31511,0.00012,27.96589]
[1777214916832,37.46,78010.86,0.0,0.31511,0.00012,27.96589]
[1777214920859,37.46,78010.97,0.0,0.31512,0.00012,27.96625]
[1777214920869,37.46,78010.97,0.0,0.31512,0.00012,27.96625]
[1777214921084,37.46,78010.97,0.0,0.31512,0.00012,27.96625]
[1777214922882,37.46,78011.1,0.0,0.31513,0.00012,27.9668]
[1777214922891,37.46,78011.1,0.0,0.31513,0.00012,27.9668]
[1777214922899,37.46,78011.1,0.0,0.31513,0.00012,27.9668]
[1777214923164,37.46,78011.1,0.0,0.31513,0.00012,27.96675]
[1777214923699,37.46,78011.1,0.0,0.31513,0.00012,27.96675]
[1777214924905,37.46,78011.44,0.0,0.31517,0.00012,27.96838]
[1777214924998,37.46,78011.51,0.0,0.31518,0.00012,27.96868]
[1777214928846,37.45,78011.5,0.0,0.31517,0.00012,27.96849]
[1777214929527,37.45,78011.71,0.0,0.3152,0.00012,27.96948]
[1777214934544,37.45,78007.86,0.0,0.31473,0.00012,27.95026]
[1777214940564,37.45,78007.9,0.0,0.31473,0.00012,27.95032]
[1777214946626,37.45,78011.59,0.0,0.31517,0.00012,27.96825]
[1777214951661,37.45,78012.93,0.0,0.31532,0.00012,27.97468]
[1777214953302,37.45,78012.93,0.0,0.31532,0.00012,27.97468]
[1777214953353,37.45,78012.93,0.0,0.31532,0.00012,27.97468]
[1777214953382,37.45,78012.93,0.0,0.31532,0.00012,27.97468]
[1777214953676,37.45,78012.63,0.0,0.31529,0.00012,27.97313]
[1777214955364,37.45,78013.48,0.0,0.31539,0.00012,27.97728]
[1777214955690,37.45,78014.29,0.0,0.31548,0.00012,27.98124]
[1777214957233,37.45,78014.29,0.0,0.31548,0.00012,27.98124]
[1777214957242,37.45,78014.29,0.0,0.31548,0.00012,27.98124]
[1777214957879,37.45,78014.58,0.0,0.31552,0.00012,27.9826]
[1777214961373,37.45,78014.58,0.0,0.31551,0.00012,27.98251]
[1777214963102,37.45,78014.58,0.0,0.31551,0.00012,27.98247]
[1777214967517,37.45,78014.22,0.0,0.31547,0.00012,27.98054]
[1777214967773,37.45,78014.69,0.0,0.31552,0.00012,27.98283]
[1777214972215,37.45,78016.28,0.0,0.31569,0.00012,27.98728]
[1777214973219,37.45,78016.28,0.0,0.31569,0.00012,27.98725]
[1777214973600,37.45,78016.28,0.0,0.31569,0.00012,27.98725]
[1777214973606,37.45,78016.28,0.0,0.31569,0.00012,27.98725]
[1777214973920,37.45,78017.8,0.0,0.31588,0.00012,27.99469]
[1777214974777,37.45,78017.8,0.0,0.31588,0.00012,27.99469]
[1777214977422,37.45,78017.89,0.0,0.31589,0.00012,27.99508]
[1777214978903,37.45,78017.89,0.0,0.31588,0.00012,27.99505]
[1777214984364,37.44,78017.92,0.0,0.31588,0.00012,27.99504]
[1777214985791,37.44,78018.26,0.0,0.31592,0.00012,27.9967]
[1777214991110,37.44,78019.42,0.0,0.31606,0.00012,28.00232]
[1777214992336,37.44,78022.13,0.0,0.31639,0.00012,28.01556]
[1777214992420,37.44,78022.13,0.0,0.31639,0.00012,28.01556]
[1777214992432,37.44,78022.13,0.0,0.31639,0.00012,28.01556]
[1777214992434,37.44,78022.13,0.0,0.31639,0.00012,28.01556]
[1777214992949,37.44,78022.55,0.0,0.31644,0.00012,28.01759]
[1777214995971,37.44,78031.56,0.0,0.31752,0.00012,28.0615]
[1777214997287,37.44,78031.85,0.0,0.31756,0.00012,28.06285]
[1777214997915,37.44,78031.85,0.0,0.31756,0.00012,28.06285]
[1777215004433,37.44,78032.64,0.0,0.31764,0.00012,28.06622]
[1777215009673,37.44,78033.03,0.0,0.31768,0.00012,28.06777]
[1777215011247,37.44,78038.11,0.0,0.31829,0.00012,28.09235]
[1777215012178,37.44,78038.11,0.0,0.31829,0.00012,28.09235]
[1777215012189,37.44,78038.39,0.0,0.31832,0.00012,28.09362]
[1777215019132,37.43,78037.39,0.0,0.31818,0.00012,28.08811]
[1777215020275,37.43,78037.08,0.0,0.31814,0.00012,28.08651]
[1777215020284,37.43,78037.08,0.0,0.31814,0.00012,28.08651]
[1777215021148,37.43,78037.08,0.0,0.31814,0.00012,28.08642]
[1777215024886,37.43,78036.81,0.0,0.3181,0.00012,28.08493]
[1777215026242,37.43,78036.43,0.0,0.31805,0.00012,28.08281]
[1777215027034,37.43,78036.43,0.0,0.31805,0.00012,28.08281]
[1777215028410,37.43,78038.3,0.0,0.31827,0.00012,28.09182]
[1777215029202,37.43,78038.3,0.0,0.31827,0.00012,28.09162]
[1777215032450,37.43,78038.42,0.0,0.31826,0.00012,28.08865]
[1777215033231,37.43,78038.29,0.0,0.31824,0.00012,28.08792]
[1777215033719,37.43,78038.29,0.0,0.31824,0.00012,28.08792]
[1777215033800,37.43,78038.29,0.0,0.31824,0.00012,28.08792]
[1777215033878,37.43,78038.29,0.0,0.31824,0.00012,28.08792]
[1777215034108,37.43,78038.29,0.0,0.31824,0.00012,28.08792]
[1777215034153,37.43,78038.08,0.0,0.31821,0.00012,28.08681]
[1777215034914,37.43,78038.08,0.0,0.31821,0.00012,28.08681]
[1777215035003,37.43,78077.14,0.0,0.32295,0.00012,28.27499]
[1777215035312,37.43,78077.14,0.0,0.32295,0.00012,28.27499]
[1777215035510,37.43,78077.14,0.0,0.32295,0.00012,28.27499]
[1777215035520,37.43,78077.14,0.0,0.32295,0.00012,28.27499]
[1777215035637,37.43,78112.81,0.0,0.32731,0.00012,28.44364]
[1777215036429,37.43,78112.81,0.0,0.32731,0.00012,28.44364]
[1777215036791,37.43,78112.81,0.0,0.32731,0.00012,28.44364]
[1777215036927,37.43,78116.36,0.0,0.32775,0.00012,28.46032]
[1777215037577,37.43,78116.36,0.0,0.32775,0.00012,28.46032]
[1777215037640,37.43,78116.36,0.0,0.32775,0.00012,28.46032]
[1777215037741,37.43,78114.95,0.0,0.32758,0.00012,28.45373]
[1777215039082,37.43,78114.95,0.0,0.32758,0.00012,28.45373]
[1777215039182,37.43,78114.76,0.0,0.32756,0.00012,28.45299]
[1777215039937,37.43,78114.76,0.0,0.32756,0.00012,28.45299]
[1777215039947,37.43,78114.76,0.0,0.32756,0.00012,28.45299]
[1777215039951,37.43,78114.76,0.0,0.32756,0.00012,28.45299]
[1777215039993,37.43,78115.47,0.0,0.32765,0.00012,28.45638]
[1777215040570,37.43,78115.47,0.0,0.32765,0.00012,28.45638]
[1777215040897,37.43,78116.25,0.0,0.32774,0.00012,28.46009]
[1777215046704,37.43,78114.72,0.0,0.32756,0.00012,28.45319]
[1777215046987,37.43,78114.72,0.0,0.32756,0.00012,28.45319]
[1777215047027,37.43,78114.72,0.0,0.32756,0.00012,28.45319]
[1777215047118,37.43,78114.72,0.0,0.32756,0.00012,28.45319]
[1777215047140,37.43,78114.72,0.0,0.32756,0.00012,28.45319]
[1777215047219,37.43,78113.52,0.0,0.32742,0.00012,28.44768]
[1777215048639,37.43,78119.94,0.0,0.3282,0.00012,28.47765]
[1777215048651,37.43,78119.94,0.0,0.3282,0.00012,28.47765]
[1777215048674,37.43,78119.94,0.0,0.3282,0.00012,28.47765]
[1777215048740,37.43,78128.16,0.0,0.32921,0.00012,28.51591]
[1777215049392,37.43,78128.16,0.0,0.32921,0.00012,28.51591]
[1777215050404,37.43,78130.27,0.0,0.32947,0.00012,28.52572]
[1777215050788,37.43,78130.27,0.0,0.32947,0.00012,28.52572]
[1777215050889,37.43,78128.69,0.0,0.32928,0.00012,28.51838]
[1777215051517,37.43,78128.69,0.0,0.32928,0.00012,28.51838]
[1777215052773,37.43,78127.45,0.0,0.32913,0.00012,28.51262]
[1777215052824,37.43,78126.59,0.0,0.32902,0.00012,28.50861]
[1777215054769,37.43,78126.59,0.0,0.32902,0.00012,28.50861]
[1777215054792,37.43,78126.59,0.0,0.32902,0.00012,28.50861]
[1777215054870,37.43,78126.17,0.0,0.32897,0.00012,28.50663]
[1777215057390,37.43,78127.05,0.0,0.32908,0.00012,28.5107]
[1777215058841,37.43,78127.96,0.0,0.32919,0.00012,28.51489]
[1777215059243,37.43,78130.01,0.0,0.32944,0.00012,28.52437]
[1777215060161,37.43,78130.01,0.0,0.32944,0.00012,28.52437]
[1777215060272,37.43,78130.15,0.0,0.32945,0.00012,28.52499]
[1777215060356,37.43,78130.15,0.0,0.32945,0.00012,28.52499]
[1777215060976,37.43,78140.16,0.0,0.33068,0.00012,28.5712]
[1777215062939,37.43,78146.35,0.0,0.33144,0.00012,28.59967]
[1777215063036,37.43,78150.94,0.0,0.332,0.00012,28.62056]
[1777215068522,37.43,78151.33,0.0,0.33204,0.00012,28.62192]
[1777215069582,37.43,78148.4,0.0,0.33167,0.00012,28.60839]
[1777215069877,37.42,78146.82,0.0,0.33147,0.00012,28.60095]
[1777215075402,37.42,78144.43,0.0,0.33117,0.00012,28.58966]
[1777215075530,37.42,78144.37,0.0,0.33116,0.00012,28.58931]
[1777215080765,37.42,78143.36,0.0,0.33103,0.00012,28.58436]
[1777215080810,37.42,78143.36,0.0,0.33103,0.00012,28.58436]
[1777215080854,37.42,78143.36,0.0,0.33103,0.00012,28.58436]
[1777215080856,37.42,78143.36,0.0,0.33103,0.00012,28.58436]
[1777215080924,37.42,78143.36,0.0,0.33103,0.00012,28.58436]
[1777215081000,37.42,78141.98,0.0,0.33086,0.00012,28.57786]
[1777215083402,37.42,78137.3,0.0,0.33028,0.00012,28.55615]
[1777215083804,37.42,78137.3,0.0,0.33028,0.00012,28.55615]
[1777215084062,37.42,78137.3,0.0,0.33028,0.00012,28.55615]
[1777215085221,37.42,78137.46,0.0,0.33029,0.00012,28.55684]
[1777215085237,37.42,78137.46,0.0,0.33029,0.00012,28.55684]
[1777215086231,37.42,78137.46,0.0,0.33029,0.00012,28.55684]
[1777215086097,37.42,78137.17,0.0,0.33026,0.00012,28.55545]
[1777215086303,37.42,78137.17,0.0,0.33026,0.00012,28.55545]
[1777215086315,37.42,78137.17,0.0,0.33026,0.00012,28.55545]
[1777215086918,37.42,78137.17,0.0,0.33026,0.00012,28.55545]
[1777215087208,37.42,78137.17,0.0,0.33026,0.00012,28.55545]
[1777215087257,37.42,78137.17,0.0,0.33026,0.00012,28.55545]
[1777215089278,37.42,78139.91,0.0,0.33059,0.00012,28.56809]
[1777215090216,37.42,78136.78,0.0,0.33021,0.00012,28.55363]
[1777215089631,37.42,78136.78,0.0,0.33021,0.00012,28.55363]
[1777215091260,37.42,78137.54,0.0,0.33029,0.00012,28.55392]
[1777215091648,37.42,78137.54,0.0,0.33029,0.00012,28.55392]
[1777215093373,37.42,78129.71,0.0,0.32932,0.00012,28.51762]
[1777215093802,37.42,78129.71,0.0,0.32932,0.00012,28.51762]
[1777215093899,37.42,78123.7,0.0,0.32859,0.00012,28.4897]
[1777215095383,37.42,78123.18,0.0,0.32852,0.00012,28.48728]
[1777215095674,37.42,78123.18,0.0,0.32852,0.00012,28.48729]
[1777215097844,37.42,78124.66,0.0,0.3287,0.00012,28.49419]
[1777215099455,37.42,78122.65,0.0,0.32846,0.00012,28.48485]
[1777215099878,37.42,78122.65,0.0,0.32846,0.00012,28.48485]
[1777215099882,37.42,78122.65,0.0,0.32846,0.00012,28.48485]
[1777215099954,37.42,78120.32,0.0,0.32817,0.00012,28.47403]
[1777215105744,37.42,78114.2,0.0,0.32743,0.00012,28.44564]
[1777215111599,37.42,78114.23,0.0,0.32744,0.00012,28.44598]
[1777215111698,37.42,78114.58,0.0,0.32748,0.00012,28.44771]
[1777215116398,37.42,78114.58,0.0,0.32748,0.00012,28.44771]
[1777215117683,37.42,78114.58,0.0,0.32749,0.00012,28.44802]
[1777215117699,37.42,78114.58,0.0,0.32749,0.00012,28.44802]
[1777215117728,37.42,78114.58,0.0,0.32749,0.00012,28.44802]
[1777215122844,37.42,78115.55,0.0,0.32762,0.00012,28.45276]
[1777215123579,37.42,78116.12,0.0,0.32769,0.00012,28.45553]
[1777215123786,37.42,78116.12,0.0,0.32769,0.00012,28.45553]
[1777215125853,37.43,78116.12,0.0,0.32769,0.00012,28.45564]
[1777215131927,37.43,78117.11,0.0,0.32783,0.00012,28.46064]
[1777215136987,37.43,78117.25,0.0,0.32785,0.00012,28.46156]
[1777215142018,37.43,78118.31,0.0,0.32799,0.00012,28.46678]
[1777215144216,37.43,78118.31,0.0,0.32799,0.00012,28.46683]
[1777215144312,37.43,78117.9,0.0,0.32794,0.00012,28.46496]
[1777215144369,37.43,78117.9,0.0,0.32794,0.00012,28.46496]
[1777215144492,37.43,78117.9,0.0,0.32794,0.00012,28.46496]
[1777215145052,37.43,78117.9,0.0,0.32794,0.00012,28.46496]
[1777215146098,37.43,78120.88,0.0,0.32831,0.00012,28.4789]
[1777215146122,37.43,78124.86,0.0,0.3288,0.00012,28.49746]
[1777215147982,37.43,78124.86,0.0,0.3288,0.00012,28.4975]
[1777215148116,37.43,78124.86,0.0,0.3288,0.00012,28.4975]
[1777215149135,37.43,78127.36,0.0,0.3291,0.00012,28.50912]
[1777215150156,37.43,78127.48,0.0,0.32912,0.00012,28.5097]
[1777215150254,37.43,78127.27,0.0,0.32909,0.00012,28.50873]
[1777215156094,37.43,78128.76,0.0,0.32926,0.00012,28.5124]
[1777215161326,37.43,78128.72,0.0,0.32925,0.00012,28.51216]
[1777215161952,37.43,78128.72,0.0,0.32925,0.00012,28.51216]
[1777215162058,37.43,78128.72,0.0,0.32925,0.00012,28.51216]
[1777215162321,37.43,78128.72,0.0,0.32925,0.00012,28.51216]
[1777215162158,37.43,78128.81,0.0,0.32926,0.00012,28.51254]
[1777215168207,37.43,78131.86,0.0,0.32965,0.00012,28.52698]
[1777215171378,37.43,78133.54,0.0,0.32986,0.00012,28.53494]
[1777215172460,37.44,78134.17,0.0,0.32994,0.00012,28.53792]
[1777215180293,37.44,78135.99,0.0,0.33018,0.00012,28.54683]
[1777215180524,37.44,78135.99,0.0,0.33018,0.00012,28.54683]
[1777215181301,37.44,78137.53,0.0,0.33037,0.00012,28.554]
[1777215186334,37.44,78133.74,0.0,0.32991,0.00012,28.53689]
[1777215190754,37.44,78134.71,0.0,0.33004,0.00012,28.5417]
[1777215191370,37.44,78134.21,0.0,0.32998,0.00012,28.53938]
[1777215192009,37.44,78134.21,0.0,0.32998,0.00012,28.53938]
[1777215192056,37.44,78134.21,0.0,0.32998,0.00012,28.53938]
[1777215192377,37.44,78134.52,0.0,0.33002,0.00012,28.5408]
[1777215194284,37.44,78134.03,0.0,0.32996,0.00012,28.53852]
[1777215194813,37.44,78131.85,0.0,0.32969,0.00012,28.52843]
[1777215195397,37.44,78131.29,0.0,0.32962,0.00012,28.52584]
[1777215196842,37.44,78131.29,0.0,0.32962,0.00012,28.52584]
[1777215196944,37.44,78130.49,0.0,0.32952,0.00012,28.52213]
[1777215202037,37.44,78128.53,0.0,0.32928,0.00012,28.51303]
[1777215207481,37.44,78125.86,0.0,0.32895,0.00012,28.50063]
[1777215212364,37.44,78125.39,0.0,0.32889,0.00012,28.49844]
[1777215212420,37.44,78128.02,0.0,0.3292,0.00012,28.50739]
[1777215212478,37.44,78128.02,0.0,0.3292,0.00012,28.50739]
[1777215212887,37.44,78128.02,0.0,0.3292,0.00012,28.50739]
[1777215213099,37.44,78128.02,0.0,0.3292,0.00012,28.50739]
[1777215213104,37.44,78128.02,0.0,0.3292,0.00012,28.50739]
[1777215213195,37.44,78130.81,0.0,0.32954,0.00012,28.5203]
[1777215217170,37.44,78132.74,0.0,0.32978,0.00012,28.52916]
[1777215219207,37.44,78132.75,0.0,0.32978,0.00012,28.52914]
[1777215219308,37.44,78131.86,0.0,0.32967,0.00012,28.52496]
[1777215224553,37.44,78131.97,0.0,0.32968,0.00012,28.52539]
[1777215224678,37.44,78131.97,0.0,0.32968,0.00012,28.52539]
[1777215224901,37.44,78132.52,0.0,0.32974,0.00012,28.52791]
[1777215230683,37.44,78134.39,0.0,0.32997,0.00012,28.5365]
[1777215236688,37.44,78140.58,0.0,0.33073,0.00012,28.5649]
[1777215242317,37.44,78139.01,0.0,0.33053,0.00012,28.55753]
[1777215247986,37.44,78139.43,0.0,0.33058,0.00012,28.55942]
[1777215253806,37.44,78141.88,0.0,0.33088,0.00012,28.57062]
[1777215257746,37.44,78147.22,0.0,0.33153,0.00012,28.59508]
[1777215257835,37.44,78147.22,0.0,0.33153,0.00012,28.59508]
[1777215258634,37.44,78147.22,0.0,0.33153,0.00012,28.59508]
[1777215259788,37.44,78145.23,0.0,0.33129,0.00012,28.58589]
[1777215259849,37.44,78145.23,0.0,0.33129,0.00012,28.58589]
[1777215264883,37.44,78141.87,0.0,0.33087,0.00012,28.57037]
[1777215270263,37.44,78142.61,0.0,0.33096,0.00012,28.57377]
[1777215276295,37.44,78144.66,0.0,0.3312,0.00012,28.57993]
[1777215278003,37.44,78144.81,0.0,0.33122,0.00012,28.58061]
[1777215278105,37.44,78147.08,0.0,0.33149,0.00012,28.59101]
[1777215279209,37.44,78147.08,0.0,0.33149,0.00012,28.59101]
[1777215279269,37.44,78147.08,0.0,0.33149,0.00012,28.59101]
[1777215279462,37.44,78147.08,0.0,0.33149,0.00012,28.59101]
[1777215279414,37.44,78147.32,0.0,0.33152,0.00012,28.5921]
[1777215279566,37.44,78147.32,0.0,0.33152,0.00012,28.5921]
[1777215279590,37.44,78147.32,0.0,0.33152,0.00012,28.5921]
[1777215280159,37.44,78147.32,0.0,0.33152,0.00012,28.5921]
[1777215280258,37.44,78159.13,0.0,0.33298,0.00012,28.64609]
[1777215281498,37.44,78159.13,0.0,0.33297,0.00012,28.64603]
[1777215283449,37.43,78164.41,0.0,0.33362,0.00012,28.66999]
[1777215285133,37.44,78155.49,0.0,0.33253,0.00012,28.62971]
[1777215285565,37.44,78155.49,0.0,0.33253,0.00012,28.62971]
[1777215287361,37.44,78155.49,0.0,0.33254,0.00012,28.62983]
[1777215292727,37.44,78147.26,0.0,0.33155,0.00012,28.59305]
[1777215298120,37.45,78143.81,0.0,0.33115,0.00012,28.57809]
[1777215301003,37.45,78142.25,0.0,0.33097,0.00012,28.57121]
[1777215301137,37.45,78141.81,0.0,0.33092,0.00012,28.56933]
[1777215301896,37.45,78141.81,0.0,0.33092,0.00012,28.56933]
[1777215302145,37.45,78142.15,0.0,0.33097,0.00012,28.57103]
[1777215302698,37.45,78142.15,0.0,0.33097,0.00012,28.57103]
[1777215302721,37.45,78142.15,0.0,0.33097,0.00012,28.57103]
[1777215303152,37.45,78142.05,0.0,0.33096,0.00012,28.57071]
[1777215303575,37.45,78142.05,0.0,0.33096,0.00012,28.57071]
[1777215304158,37.45,78143.75,0.0,0.33117,0.00012,28.57866]
[1777215304552,37.45,78143.75,0.0,0.33117,0.00012,28.57866]
[1777215304822,37.45,78143.75,0.0,0.33117,0.00012,28.57866]
[1777215305131,37.46,78144.39,0.0,0.33125,0.00012,28.58173]
[1777215306439,37.46,78144.39,0.0,0.33125,0.00012,28.58173]
[1777215306475,37.46,78144.39,0.0,0.33125,0.00012,28.58173]
[1777215306488,37.46,78143.02,0.0,0.33109,0.00012,28.57556]
[1777215306711,37.46,78143.02,0.0,0.33109,0.00012,28.57556]
[1777215308472,37.46,78143.02,0.0,0.33109,0.00012,28.57568]
[1777215309195,37.46,78142.65,0.0,0.33105,0.00012,28.57422]
[1777215310486,37.46,78142.65,0.0,0.33105,0.00012,28.57422]
[1777215311208,37.46,78141.27,0.0,0.33089,0.00012,28.56811]
[1777215316243,37.46,78137.09,0.0,0.33039,0.00012,28.54945]
[1777215321278,37.47,78135.21,0.0,0.33018,0.00012,28.54139]
[1777215321965,37.47,78135.21,0.0,0.33018,0.00012,28.54139]
[1777215322392,37.47,78135.21,0.0,0.33018,0.00012,28.54139]
[1777215324964,37.47,78132.13,0.0,0.32981,0.00012,28.52753]
[1777215326724,37.47,78131.98,0.0,0.3298,0.00012,28.5271]
[1777215326726,37.47,78131.98,0.0,0.3298,0.00012,28.5271]
[1777215327321,37.47,78130.86,0.0,0.32967,0.00012,28.52205]
[1777215328264,37.47,78130.86,0.0,0.32967,0.00012,28.52205]
[1777215328743,37.47,78131.82,0.0,0.32979,0.00012,28.52662]
[1777215331992,37.48,78132.99,0.0,0.32993,0.00012,28.52919]
[1777215332433,37.48,78132.88,0.0,0.32992,0.00012,28.52881]
[1777215332562,37.48,78132.88,0.0,0.32992,0.00012,28.52881]
[1777215338398,37.48,78127.72,0.0,0.32931,0.00012,28.50579]
[1777215339964,37.48,78127.68,0.0,0.32931,0.00012,28.50575]
[1777215342128,37.48,78127.22,0.0,0.32926,0.00012,28.50377]
[1777215345447,37.49,78118.02,0.0,0.32815,0.00012,28.46184]
[1777215350167,37.49,78118.8,0.0,0.32827,0.00012,28.46617]
[1777215350211,37.49,78118.8,0.0,0.32827,0.00012,28.46617]
[1777215350253,37.49,78118.8,0.0,0.32827,0.00012,28.46617]
[1777215350330,37.49,78118.8,0.0,0.32827,0.00012,28.46617]
[1777215350488,37.49,78119.63,0.0,0.32838,0.00012,28.4702]
[1777215352374,37.49,78115.93,0.0,0.32793,0.00012,28.45315]
[1777215353182,37.5,78114.13,0.0,0.32771,0.00012,28.44494]
[1777215358339,37.5,78113.0,0.0,0.3276,0.00012,28.44062]
[1777215359006,37.5,78111.99,0.0,0.32748,0.00012,28.43609]
[1777215361744,37.51,78109.1,0.0,0.32715,0.00012,28.42317]
[1777215361950,37.51,78109.1,0.0,0.32715,0.00012,28.42317]
[1777215364240,37.51,78108.8,0.0,0.32712,0.00012,28.42217]
[1777215364260,37.51,78108.8,0.0,0.32712,0.00012,28.42217]
[1777215364331,37.51,78108.8,0.0,0.32712,0.00012,28.42217]
[1777215364337,37.51,78108.8,0.0,0.32712,0.00012,28.42217]
[1777215364344,37.51,78108.8,0.0,0.32712,0.00012,28.42217]
[1777215364355,37.51,78108.8,0.0,0.32712,0.00012,28.42217]
[1777215364407,37.51,78108.44,0.0,0.32708,0.00012,28.42069]
[1777215365887,37.51,78107.04,0.0,0.32692,0.00012,28.41434]
[1777215365900,37.51,78107.04,0.0,0.32692,0.00012,28.41434]
[1777215366321,37.51,78107.04,0.0,0.32692,0.00012,28.41434]
[1777215366352,37.51,78107.04,0.0,0.32692,0.00012,28.41434]
[1777215366412,37.51,78107.04,0.0,0.32692,0.00012,28.41434]
[1777215366569,37.51,78101.24,0.0,0.32621,0.00012,28.38716]
[1777215369413,37.51,78101.83,0.0,0.32628,0.00012,28.38993]
[1777215369454,37.51,78111.66,0.0,0.32748,0.00012,28.43589]
[1777215370057,37.51,78111.66,0.0,0.32748,0.00012,28.43589]
[1777215371335,37.51,78113.9,0.0,0.32775,0.00012,28.4463]
[1777215371436,37.51,78115.1,0.0,0.3279,0.00012,28.45185]
[1777215375385,37.51,78117.47,0.0,0.32819,0.00012,28.4628]
[1777215375451,37.51,78119.12,0.0,0.32839,0.00012,28.47039]
[1777215377422,37.51,78119.12,0.0,0.32839,0.00012,28.47039]
[1777215377524,37.51,78120.72,0.0,0.32858,0.00012,28.47774]
[1777215379453,37.51,78120.72,0.0,0.32858,0.00012,28.47774]
[1777215379554,37.51,78121.48,0.0,0.32867,0.00012,28.48119]
[1777215382279,37.51,78123.19,0.0,0.32888,0.00012,28.48909]
[1777215383514,37.51,78124.51,0.0,0.32904,0.00012,28.49513]
[1777215388748,37.51,78125.22,0.0,0.32912,0.00012,28.49823]
[1777215393987,37.51,78128.17,0.0,0.32946,0.00012,28.50852]
[1777215395698,37.51,78130.19,0.0,0.32971,0.00012,28.51783]
[1777215401774,37.5,78132.49,0.0,0.32999,0.00012,28.52833]
[1777215401875,37.5,78134.49,0.0,0.33023,0.00012,28.53745]
[1777215403362,37.5,78134.49,0.0,0.33023,0.00012,28.53745]
[1777215403440,37.5,78135.03,0.0,0.33029,0.00012,28.53988]
[1777215404670,37.5,78135.03,0.0,0.33029,0.00012,28.53988]
[1777215404688,37.5,78135.03,0.0,0.33029,0.00012,28.53988]
[1777215404722,37.5,78135.03,0.0,0.33029,0.00012,28.53988]
[1777215404764,37.5,78135.03,0.0,0.33029,0.00012,28.53988]
[1777215404861,37.5,78140.56,0.0,0.33097,0.00012,28.56528]
[1777215405831,37.5,78140.56,0.0,0.33097,0.00012,28.56528]
[1777215405851,37.5,78140.56,0.0,0.33097,0.00012,28.56528]
[1777215406065,37.5,78148.88,0.0,0.33199,0.00012,28.60335]
[1777215406863,37.5,78148.88,0.0,0.33199,0.00012,28.60335]
[1777215411906,37.5,78144.73,0.0,0.33148,0.00012,28.58441]
[1777215416760,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215416785,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215416832,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215416991,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215417026,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215417060,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215417170,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215417217,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215417245,37.51,78142.42,0.0,0.33122,0.00012,28.57451]
[1777215417470,37.51,78132.78,0.0,0.33004,0.00012,28.53045]
[1777215419971,37.51,78124.81,0.0,0.32907,0.00012,28.49375]
[1777215420531,37.51,78124.81,0.0,0.32907,0.00012,28.49375]
[1777215420586,37.51,78116.15,0.0,0.32801,0.00012,28.45352]
[1777215420720,37.51,78116.15,0.0,0.32801,0.00012,28.45352]
[1777215420932,37.51,78116.15,0.0,0.32801,0.00012,28.45352]
[1777215421029,37.51,78116.15,0.0,0.32801,0.00012,28.45352]
[1777215421294,37.51,78116.15,0.0,0.32801,0.00012,28.45352]
[1777215421423,37.51,78116.15,0.0,0.32801,0.00012,28.45352]
[1777215421492,37.51,78102.77,0.0,0.32638,0.00012,28.39102]
[1777215421771,37.51,78102.77,0.0,0.32638,0.00012,28.39102]
[1777215422138,37.51,78102.77,0.0,0.32638,0.00012,28.39102]
[1777215422186,37.51,78102.77,0.0,0.32638,0.00012,28.39102]
[1777215422204,37.51,78102.77,0.0,0.32638,0.00012,28.39102]
[1777215422249,37.51,78102.77,0.0,0.32638,0.00012,28.39102]
[1777215422294,37.51,78100.27,0.0,0.32607,0.00012,28.37935]
[1777215424092,37.51,78100.73,0.0,0.32613,0.00012,28.38157]
[1777215424180,37.51,78101.44,0.0,0.32622,0.00012,28.38496]
[1777215430052,37.51,78101.25,0.0,0.32621,0.00012,28.38444]
[1777215435156,37.52,78097.35,0.0,0.32574,0.00012,28.36654]
[1777215441124,37.52,78095.56,0.0,0.32554,0.00012,28.3587]
[1777215446158,37.52,78093.84,0.0,0.32534,0.00012,28.35106]
[1777215452202,37.53,78092.62,0.0,0.3252,0.00012,28.34275]
[1777215457236,37.53,78094.63,0.0,0.32546,0.00012,28.35273]
[1777215462270,37.53,78099.2,0.0,0.32603,0.00012,28.37461]
[1777215465577,37.53,78099.31,0.0,0.32604,0.00012,28.37526]
[1777215465594,37.53,78099.31,0.0,0.32604,0.00012,28.37526]
[1777215466298,37.53,78100.32,0.0,0.32617,0.00012,28.38013]
[1777215468386,37.53,78100.27,0.0,0.32617,0.00012,28.37996]
[1777215468726,37.53,78101.12,0.0,0.32627,0.00012,28.38401]
[1777215469320,37.53,78101.12,0.0,0.32627,0.00012,28.38407]
[1777215474355,37.54,78102.81,0.0,0.32649,0.00012,28.39233]
[1777215479389,37.54,78104.59,0.0,0.32672,0.00012,28.40098]
[1777215482962,37.54,78106.67,0.0,0.32697,0.00012,28.4109]
[1777215484425,37.54,78106.67,0.0,0.32698,0.00012,28.41101]
[1777215486332,37.54,78107.38,0.0,0.32707,0.00012,28.41439]
[1777215487022,37.54,78107.41,0.0,0.32707,0.00012,28.41459]
[1777215487123,37.54,78107.76,0.0,0.32711,0.00012,28.41622]
[1777215492271,37.54,78108.67,0.0,0.32723,0.00012,28.42077]
[1777215497516,37.54,78109.37,0.0,0.32733,0.00012,28.42441]
[1777215503558,37.55,78110.47,0.0,0.32747,0.00012,28.42991]
[1777215509406,37.55,78112.45,0.0,0.32772,0.00012,28.43939]
[1777215512321,37.55,78112.45,0.0,0.32771,0.00012,28.43638]
[1777215512353,37.55,78112.45,0.0,0.32771,0.00012,28.43638]
[1777215512703,37.55,78112.45,0.0,0.32771,0.00012,28.43638]
[1777215512630,37.55,78112.45,0.0,0.32772,0.00012,28.43644]
[1777215514446,37.55,78104.5,0.0,0.32675,0.00012,28.39941]
[1777215514721,37.55,78104.5,0.0,0.32675,0.00012,28.39941]
[1777215515459,37.55,78100.67,0.0,0.32628,0.00012,28.38158]
[1777215515644,37.55,78097.43,0.0,0.32589,0.00012,28.36649]
[1777215520678,37.56,78098.31,0.0,0.32601,0.00012,28.3712]
[1777215525713,37.56,78096.9,0.0,0.32586,0.00012,28.36512]
[1777215531755,37.56,78094.32,0.0,0.32556,0.00012,28.35368]
[1777215536866,37.57,78094.29,0.0,0.32557,0.00012,28.35398]
[1777215537224,37.57,78094.29,0.0,0.32557,0.00012,28.35398]
[1777215537360,37.57,78094.29,0.0,0.32557,0.00012,28.35398]
[1777215537420,37.57,78094.29,0.0,0.32557,0.00012,28.35398]
[1777215537663,37.57,78094.29,0.0,0.32557,0.00012,28.35398]
[1777215537689,37.57,78095.19,0.0,0.32569,0.00012,28.35842]
[1777215538033,37.57,78104.16,0.0,0.32678,0.00012,28.40044]
[1777215541045,37.57,78113.15,0.0,0.32788,0.00012,28.44257]
[1777215546864,37.57,78113.46,0.0,0.32793,0.00012,28.44429]
[1777215551521,37.57,78113.71,0.0,0.32796,0.00012,28.44559]
[1777215551572,37.57,78110.24,0.0,0.32754,0.00012,28.42955]
[1777215556078,37.57,78109.76,0.0,0.32749,0.00012,28.4275]
[1777215556179,37.57,78109.73,0.0,0.32749,0.00012,28.42743]
[1777215558104,37.57,78109.73,0.0,0.32749,0.00012,28.4275]
[1777215558205,37.57,78110.23,0.0,0.32755,0.00012,28.42989]
[1777215559761,37.57,78110.23,0.0,0.32755,0.00012,28.42989]
[1777215560485,37.57,78110.88,0.0,0.32764,0.00012,28.43305]
[1777215566455,37.58,78110.4,0.0,0.32759,0.00012,28.43114]
[1777215572041,37.58,78111.41,0.0,0.32771,0.00012,28.43306]
[1777215577075,37.58,78113.5,0.0,0.32797,0.00012,28.44307]
[1777215582111,37.58,78113.64,0.0,0.32799,0.00012,28.444]
[1777215587148,37.58,78113.88,0.0,0.32803,0.00012,28.44539]
[1777215589636,37.59,78113.45,0.0,0.32798,0.00012,28.4435]
[1777215590539,37.59,78113.76,0.0,0.32802,0.00012,28.44499]
[1777215590639,37.59,78113.78,0.0,0.32803,0.00012,28.44514]
[1777215596345,37.59,78113.78,0.0,0.32803,0.00012,28.44535]
[1777215596617,37.59,78113.78,0.0,0.32803,0.00012,28.44535]
[1777215596712,37.59,78113.52,0.0,0.328,0.00012,28.44424]
[1777215601213,37.59,78113.52,0.0,0.32801,0.00012,28.4444]
[1777215601325,37.59,78113.52,0.0,0.32801,0.00012,28.4444]
[1777215602724,37.59,78116.26,0.0,0.32834,0.00012,28.45723]
[1777215603964,37.59,78123.73,0.0,0.32926,0.00012,28.49184]
[1777215603974,37.59,78123.73,0.0,0.32926,0.00012,28.49184]
[1777215604270,37.59,78131.6,0.0,0.33022,0.00012,28.52813]
[1777215606458,37.59,78131.57,0.0,0.33022,0.00012,28.52798]
[1777215606761,37.59,78131.57,0.0,0.33022,0.00012,28.52798]
[1777215606801,37.59,78131.23,0.0,0.33017,0.00012,28.52638]
[1777215610241,37.59,78132.05,0.0,0.33027,0.00012,28.53012]
[1777215612204,37.59,78134.73,0.0,0.3306,0.00012,28.5423]
[1777215614036,37.59,78134.02,0.0,0.33051,0.00012,28.539]
[1777215615309,37.59,78134.45,0.0,0.33056,0.00012,28.54094]
[1777215615331,37.59,78134.45,0.0,0.33056,0.00012,28.54094]
[1777215615393,37.59,78133.54,0.0,0.33045,0.00012,28.53672]
[1777215621390,37.59,78132.85,0.0,0.33036,0.00012,28.53341]
[1777215626331,37.59,78134.64,0.0,0.33058,0.00012,28.54156]
[1777215627213,37.59,78136.03,0.0,0.33075,0.00012,28.54792]
[1777215627840,37.59,78136.03,0.0,0.33075,0.00012,28.54792]
[1777215636499,37.58,78138.12,0.0,0.33098,0.00012,28.55405]
[1777215641274,37.58,78139.29,0.0,0.33112,0.00012,28.55934]
[1777215641531,37.58,78139.27,0.0,0.33112,0.00012,28.55924]
[1777215646566,37.58,78141.17,0.0,0.33135,0.00012,28.56781]
[1777215651601,37.58,78143.04,0.0,0.33157,0.00012,28.57625]
[1777215656635,37.58,78140.47,0.0,0.33126,0.00012,28.56439]
[1777215657117,37.58,78140.47,0.0,0.33126,0.00012,28.56439]
[1777215657511,37.58,78140.47,0.0,0.33126,0.00012,28.56439]
[1777215657718,37.58,78140.36,0.0,0.33124,0.00012,28.56387]
[1777215659523,37.58,78140.36,0.0,0.33124,0.00012,28.56386]
[1777215659539,37.58,78139.3,0.0,0.33111,0.00012,28.55899]
[1777215664692,37.58,78136.66,0.0,0.33079,0.00012,28.54684]
[1777215670733,37.58,78133.73,0.0,0.33043,0.00012,28.53332]
[1777215676235,37.58,78131.27,0.0,0.33012,0.00012,28.52196]
[1777215681811,37.58,78129.46,0.0,0.3299,0.00012,28.51355]
[1777215686845,37.58,78126.15,0.0,0.32949,0.00012,28.49823]
[1777215688058,37.58,78126.52,0.0,0.32954,0.00012,28.49992]
[1777215690009,37.58,78124.26,0.0,0.32926,0.00012,28.48947]
[1777215690876,37.58,78123.24,0.0,0.32914,0.00012,28.48475]
[1777215695909,37.58,78122.52,0.0,0.32903,0.00012,28.47819]
[1777215700945,37.58,78124.57,0.0,0.32928,0.00012,28.48765]
[1777215706052,37.58,78123.53,0.0,0.32916,0.00012,28.48286]
[1777215711957,37.58,78121.9,0.0,0.32896,0.00012,28.47537]
[1777215718065,37.58,78120.47,0.0,0.32879,0.00012,28.46887]
[1777215723105,37.58,78124.05,0.0,0.32923,0.00012,28.48555]
[1777215728390,37.58,78126.36,0.0,0.32951,0.00012,28.49624]
[1777215734175,37.58,78126.08,0.0,0.32948,0.00012,28.49495]
[1777215738664,37.58,78125.12,0.0,0.32936,0.00012,28.49052]
[1777215738758,37.58,78125.21,0.0,0.32937,0.00012,28.49092]
[1777215739517,37.58,78125.21,0.0,0.32937,0.00012,28.49092]
[1777215739825,37.58,78125.21,0.0,0.32937,0.00012,28.49092]
[1777215740363,37.58,78124.88,0.0,0.32933,0.00012,28.4894]
[1777215741883,37.58,78121.75,0.0,0.32895,0.00012,28.47493]
[1777215742742,37.58,78121.75,0.0,0.32895,0.00012,28.47493]
[1777215748863,37.58,78120.4,0.0,0.32878,0.00012,28.46873]
[1777215750866,37.58,78120.07,0.0,0.32874,0.00012,28.46724]
[1777215750898,37.58,78120.07,0.0,0.32874,0.00012,28.46724]
[1777215750926,37.58,78120.07,0.0,0.32874,0.00012,28.46724]
[1777215751991,37.58,78120.04,0.0,0.32872,0.00012,28.46389]
[1777215758344,37.58,78120.46,0.0,0.32878,0.00012,28.46592]
[1777215763694,37.58,78121.25,0.0,0.32888,0.00012,28.4696]
[1777215765488,37.58,78120.65,0.0,0.3288,0.00012,28.46685]
[1777215766574,37.58,78120.35,0.0,0.32877,0.00012,28.46546]
[1777215767605,37.58,78118.64,0.0,0.32856,0.00012,28.45755]
[1777215769195,37.58,78117.11,0.0,0.32837,0.00012,28.45047]
[1777215769420,37.58,78116.02,0.0,0.32824,0.00012,28.44543]
[1777215775463,37.58,78116.03,0.0,0.32824,0.00012,28.44561]
[1777215777313,37.58,78115.44,0.0,0.32817,0.00012,28.4429]
[1777215777476,37.58,78115.44,0.0,0.32817,0.00012,28.44292]
[1777215780775,37.58,78115.44,0.0,0.32817,0.00012,28.44292]
[1777215780836,37.58,78115.44,0.0,0.32817,0.00012,28.44292]
[1777215781382,37.59,78115.29,0.0,0.32816,0.00012,28.44232]
[1777215781609,37.59,78112.81,0.0,0.32785,0.00012,28.4308]
[1777215785305,37.59,78108.68,0.0,0.32735,0.00012,28.41169]
[1777215785387,37.59,78108.68,0.0,0.32735,0.00012,28.41169]
[1777215785432,37.59,78108.68,0.0,0.32735,0.00012,28.41169]
[1777215785450,37.59,78108.68,0.0,0.32735,0.00012,28.41169]
[1777215785532,37.59,78108.94,0.0,0.32739,0.00012,28.41296]
[1777215790568,37.59,78101.87,0.0,0.32653,0.00012,28.38033]
[1777215795603,37.59,78100.71,0.0,0.3264,0.00012,28.3753]
[1777215800263,37.59,78099.95,0.0,0.32632,0.00012,28.37209]
[1777215801676,37.59,78100.41,0.0,0.32638,0.00012,28.37433]
[1777215801704,37.59,78100.58,0.0,0.32641,0.00012,28.3753]
[1777215807121,37.6,78102.22,0.0,0.32662,0.00012,28.38339]
[1777215808661,37.6,78102.03,0.0,0.32659,0.00012,28.38251]
[1777215809453,37.6,78102.03,0.0,0.3266,0.00012,28.38267]
[1777215811171,37.6,78102.03,0.0,0.3266,0.00012,28.38267]
[1777215811831,37.6,78102.03,0.0,0.3266,0.00012,28.38267]
[1777215811932,37.6,78103.84,0.0,0.32681,0.00012,28.38813]
[1777215817756,37.6,78104.87,0.0,0.32695,0.00012,28.3934]
[1777215822793,37.6,78103.88,0.0,0.32684,0.00012,28.38908]
[1777215827826,37.61,78103.45,0.0,0.3268,0.00012,28.38751]
[1777215832211,37.61,78105.15,0.0,0.32701,0.00012,28.39568]
[1777215832309,37.61,78105.15,0.0,0.32701,0.00012,28.39568]
[1777215832862,37.61,78105.75,0.0,0.32709,0.00012,28.39853]
[1777215834260,37.61,78106.3,0.0,0.32715,0.00012,28.40114]
[1777215834875,37.61,78106.33,0.0,0.32716,0.00012,28.40133]
[1777215840919,37.61,78107.64,0.0,0.32733,0.00012,28.40771]
[1777215845952,37.61,78108.28,0.0,0.32741,0.00012,28.41091]
[1777215850990,37.61,78108.98,0.0,0.3275,0.00012,28.41437]
[1777215856499,37.61,78109.33,0.0,0.32755,0.00012,28.41616]
[1777215856963,37.61,78109.33,0.0,0.32755,0.00012,28.41616]
[1777215857031,37.61,78109.33,0.0,0.32755,0.00012,28.41624]
[1777215857184,37.61,78109.33,0.0,0.32755,0.00012,28.41624]
[1777215858645,37.62,78109.89,0.0,0.32762,0.00012,28.41889]
[1777215859045,37.62,78114.39,0.0,0.32817,0.00012,28.43983]
[1777215864079,37.62,78115.47,0.0,0.32831,0.00012,28.44494]
[1777215869115,37.62,78115.03,0.0,0.32826,0.00012,28.44302]
[1777215874423,37.62,78115.03,0.0,0.32824,0.00012,28.43987]
[1777215879651,37.62,78114.84,0.0,0.32822,0.00012,28.43918]
[1777215885227,37.62,78113.92,0.0,0.32812,0.00012,28.43517]
[1777215889130,37.62,78114.08,0.0,0.32814,0.00012,28.43608]
[1777215889137,37.62,78114.08,0.0,0.32814,0.00012,28.43608]
[1777215889904,37.62,78114.08,0.0,0.32814,0.00012,28.43612]
[1777215890919,37.62,78114.08,0.0,0.32814,0.00012,28.43612]
[1777215891118,37.62,78113.7,0.0,0.3281,0.00012,28.43439]
[1777215891830,37.62,78113.7,0.0,0.3281,0.00012,28.43443]
[1777215895174,37.62,78113.75,0.0,0.32811,0.00012,28.43474]
[1777215895275,37.62,78113.75,0.0,0.32811,0.00012,28.43477]
[1777215900332,37.62,78113.75,0.0,0.32811,0.00012,28.43494]
[1777215905368,37.62,78114.49,0.0,0.32821,0.00012,28.43854]
[1777215910403,37.63,78114.58,0.0,0.32823,0.00012,28.43914]
[1777215915438,37.63,78114.19,0.0,0.32818,0.00012,28.43751]
[1777215920472,37.63,78114.36,0.0,0.32821,0.00012,28.43849]
[1777215925508,37.63,78115.1,0.0,0.32831,0.00012,28.44212]
[1777215930189,37.63,78114.47,0.0,0.32823,0.00012,28.43932]
[1777215930231,37.63,78112.99,0.0,0.32805,0.00012,28.43254]
[1777215930552,37.63,78112.99,0.0,0.32805,0.00012,28.43254]
[1777215930734,37.63,78112.99,0.0,0.32805,0.00012,28.43254]
[1777215931673,37.63,78111.21,0.0,0.32784,0.00012,28.42433]
[1777215931762,37.63,78111.46,0.0,0.32785,0.00012,28.42225]
[1777215933718,37.63,78110.59,0.0,0.32775,0.00012,28.41831]
[1777215935712,37.63,78104.69,0.0,0.32703,0.00012,28.39092]
[1777215941834,37.63,78098.51,0.0,0.32629,0.00012,28.36244]
[1777215947662,37.64,78093.02,0.0,0.32564,0.00012,28.33738]
[1777215952698,37.64,78088.76,0.0,0.32513,0.00012,28.31773]
[1777215957733,37.64,78082.52,0.0,0.32438,0.00012,28.2886]
[1777215963016,37.64,78081.1,0.0,0.32421,0.00012,28.28215]
[1777215964929,37.64,78080.27,0.0,0.32411,0.00012,28.27828]
[1777215965045,37.64,78080.27,0.0,0.32411,0.00012,28.27828]
[1777215965243,37.64,78080.27,0.0,0.32411,0.00012,28.27828]
[1777215965251,37.64,78080.27,0.0,0.32411,0.00012,28.27828]
[1777215965098,37.64,78079.87,0.0,0.32407,0.00012,28.27648]
[1777215965415,37.64,78079.87,0.0,0.32407,0.00012,28.27648]
[1777215965581,37.64,78079.87,0.0,0.32407,0.00012,28.27648]
[1777215965797,37.64,78079.87,0.0,0.32407,0.00012,28.27648]
[1777215966176,37.64,78060.18,0.0,0.32168,0.00012,28.1829]
[1777215966680,37.64,78060.18,0.0,0.32168,0.00012,28.1829]
[1777215966702,37.64,78060.18,0.0,0.32168,0.00012,28.1829]
[1777215967233,37.64,78046.33,0.0,0.32,0.00012,28.11653]
[1777215968320,37.64,78045.95,0.0,0.31995,0.00012,28.11468]
[1777215968812,37.64,78045.95,0.0,0.31995,0.00012,28.11468]
[1777215969937,37.64,78045.95,0.0,0.31995,0.00012,28.11468]
[1777215970234,37.64,78045.95,0.0,0.31995,0.00012,28.11468]
[1777215970568,37.64,78047.35,0.0,0.32012,0.00012,28.12137]
[1777215972254,37.64,78047.35,0.0,0.32012,0.00012,28.12137]
[1777215972262,37.64,78047.35,0.0,0.32012,0.00012,28.12137]
[1777215973264,37.64,78048.98,0.0,0.32032,0.00012,28.12914]
[1777215977369,37.64,78045.5,0.0,0.3199,0.00012,28.11242]
[1777215977878,37.64,78045.7,0.0,0.31992,0.00012,28.11339]
[1777215980310,37.64,78044.35,0.0,0.31976,0.00012,28.10693]
[1777215980359,37.64,78044.49,0.0,0.31977,0.00012,28.10761]
[1777215981351,37.64,78044.49,0.0,0.31977,0.00012,28.10761]
[1777215982341,37.64,78044.49,0.0,0.31978,0.00012,28.10765]
[1777215982911,37.64,78039.67,0.0,0.31919,0.00012,28.08448]
[1777215985501,37.64,78039.25,0.0,0.31915,0.00012,28.08253]
[1777215985530,37.64,78039.25,0.0,0.31915,0.00012,28.08253]
[1777215985567,37.64,78039.25,0.0,0.31915,0.00012,28.08253]
[1777215986139,37.64,78038.79,0.0,0.31908,0.00012,28.0801]
[1777215986403,37.64,78038.79,0.0,0.31908,0.00012,28.0801]
[1777215986942,37.64,78038.79,0.0,0.31908,0.00012,28.07989]
[1777215990472,37.64,78038.12,0.0,0.31898,0.00012,28.07603]
[1777215993241,37.63,78037.32,0.0,0.31886,0.00012,28.0685]
[1777215993249,37.63,78037.32,0.0,0.31886,0.00012,28.0685]
[1777216000693,37.63,78036.33,0.0,0.3187,0.00012,28.06218]
[1777216004698,37.62,78037.5,0.0,0.31882,0.00012,28.06707]
[1777216005238,37.62,78037.5,0.0,0.31882,0.00012,28.06707]
[1777216005067,37.62,78040.28,0.0,0.31915,0.00012,28.0803]
[1777216006714,37.62,78042.53,0.0,0.31941,0.00012,28.09095]
[1777216008759,37.62,78040.95,0.0,0.31921,0.00012,28.08291]
[1777216012771,37.61,78039.65,0.0,0.31903,0.00012,28.0758]
[1777216018160,37.61,78036.77,0.0,0.31865,0.00012,28.06061]
[1777216022241,37.6,78036.37,0.0,0.31858,0.00012,28.05804]
[1777216025506,37.6,78037.59,0.0,0.31871,0.00012,28.06309]
[1777216026411,37.6,78037.98,0.0,0.31875,0.00012,28.06476]
[1777216032256,37.59,78038.39,0.0,0.31877,0.00012,28.06549]
[1777216037290,37.58,78039.62,0.0,0.31889,0.00012,28.07042]
[1777216038613,37.58,78040.33,0.0,0.31897,0.00012,28.07365]
[1777216038774,37.58,78040.33,0.0,0.31897,0.00012,28.07365]
[1777216038790,37.58,78040.33,0.0,0.31897,0.00012,28.07365]
[1777216039305,37.58,78040.33,0.0,0.31896,0.00012,28.07344]
[1777216040466,37.58,78046.3,0.0,0.31968,0.00012,28.10213]
[1777216045249,37.58,78050.83,0.0,0.32022,0.00012,28.12378]
[1777216045349,37.58,78050.16,0.0,0.32014,0.00012,28.12055]
[1777216047278,37.58,78050.16,0.0,0.32014,0.00012,28.12055]
[1777216047981,37.58,78049.73,0.0,0.32009,0.00012,28.11848]
[1777216049064,37.58,78049.73,0.0,0.32009,0.00012,28.11848]
[1777216049325,37.58,78049.73,0.0,0.32009,0.00012,28.11848]
[1777216050108,37.58,78049.18,0.0,0.32002,0.00012,28.11584]
[1777216050198,37.58,78055.38,0.0,0.32078,0.00012,28.14562]
[1777216053475,37.58,78059.71,0.0,0.32128,0.00012,28.16303]
[1777216058764,37.58,78064.41,0.0,0.32184,0.00012,28.18517]
[1777216061500,37.58,78063.74,0.0,0.32176,0.00012,28.18185]
[1777216061565,37.58,78063.84,0.0,0.32177,0.00012,28.18227]
[1777216064022,37.58,78063.84,0.0,0.32177,0.00012,28.18221]
[1777216064834,37.57,78063.33,0.0,0.3217,0.00012,28.17965]
[1777216066527,37.57,78062.61,0.0,0.32161,0.00012,28.17615]
[1777216072546,37.57,78058.84,0.0,0.32114,0.00012,28.15766]
[1777216075868,37.57,78057.72,0.0,0.321,0.00012,28.15217]
[1777216077457,37.57,78057.25,0.0,0.32094,0.00012,28.14981]
[1777216077735,37.57,78057.25,0.0,0.32094,0.00012,28.14981]
[1777216077739,37.57,78057.25,0.0,0.32094,0.00012,28.14981]
[1777216078191,37.57,78055.83,0.0,0.32077,0.00012,28.14288]
[1777216078533,37.57,78055.83,0.0,0.32077,0.00012,28.14288]
[1777216078539,37.57,78055.83,0.0,0.32077,0.00012,28.14288]
[1777216079330,37.57,78055.83,0.0,0.32077,0.00012,28.14288]
[1777216079747,37.57,78055.27,0.0,0.3207,0.00012,28.1402]
[1777216084399,37.57,78054.05,0.0,0.32055,0.00012,28.13408]
[1777216084413,37.57,78054.05,0.0,0.32055,0.00012,28.13408]
[1777216089869,37.57,78052.39,0.0,0.32034,0.00012,28.12586]
[1777216089970,37.57,78052.07,0.0,0.3203,0.00012,28.12427]
[1777216096715,37.56,78051.98,0.0,0.32028,0.00012,28.1235]
[1777216098822,37.56,78050.48,0.0,0.32009,0.00012,28.11619]
[1777216099072,37.56,78050.48,0.0,0.32009,0.00012,28.11619]
[1777216099194,37.56,78050.48,0.0,0.32009,0.00012,28.11619]
[1777216099224,37.56,78050.48,0.0,0.32009,0.00012,28.11619]
[1777216099350,37.56,78050.48,0.0,0.32009,0.00012,28.11619]
[1777216099422,37.56,78050.48,0.0,0.32009,0.00012,28.11615]
[1777216099465,37.56,78050.48,0.0,0.32009,0.00012,28.11615]
[1777216099682,37.56,78050.48,0.0,0.32009,0.00012,28.11615]
[1777216099797,37.56,78050.48,0.0,0.32009,0.00012,28.11615]
[1777216099908,37.56,78050.48,0.0,0.32009,0.00012,28.11615]
[1777216100089,37.56,78050.48,0.0,0.32009,0.00012,28.11615]
[1777216100333,37.57,78070.47,0.0,0.32252,0.00012,28.21202]
[1777216100429,37.57,78070.47,0.0,0.32252,0.00012,28.21202]
[1777216100580,37.57,78070.47,0.0,0.32252,0.00012,28.21202]
[1777216100866,37.57,78070.47,0.0,0.32252,0.00012,28.21202]
[1777216100967,37.57,78091.15,0.0,0.32504,0.00012,28.30994]
[1777216102199,37.57,78091.15,0.0,0.32504,0.00012,28.30994]
[1777216102277,37.57,78091.15,0.0,0.32504,0.00012,28.30994]
[1777216102304,37.57,78091.15,0.0,0.32504,0.00012,28.30994]
[1777216102405,37.57,78087.98,0.0,0.32466,0.00012,28.29514]
[1777216104062,37.57,78087.28,0.0,0.32457,0.00012,28.29189]
[1777216104128,37.57,78087.46,0.0,0.32459,0.00012,28.29279]
[1777216104923,37.57,78087.46,0.0,0.32459,0.00012,28.29279]
[1777216106173,37.57,78087.85,0.0,0.32464,0.00012,28.29468]
[1777216106184,37.57,78087.85,0.0,0.32464,0.00012,28.29468]
[1777216106323,37.57,78089.44,0.0,0.32484,0.00012,28.30223]
[1777216110160,37.57,78090.93,0.0,0.32502,0.00012,28.30934]
[1777216112178,37.57,78093.26,0.0,0.32531,0.00012,28.32039]
[1777216114278,37.57,78098.99,0.0,0.32599,0.00012,28.34413]
[1777216114305,37.57,78099.18,0.0,0.32602,0.00012,28.34507]
[1777216118270,37.57,78103.38,0.0,0.32653,0.00012,28.36477]
[1777216118325,37.57,78104.0,0.0,0.32661,0.00012,28.36771]
[1777216124919,37.57,78106.71,0.0,0.32694,0.00012,28.38049]
[1777216126370,37.57,78106.71,0.0,0.32694,0.00012,28.38049]
[1777216126446,37.57,78106.4,0.0,0.3269,0.00012,28.37907]
[1777216126932,37.57,78106.32,0.0,0.3269,0.00012,28.37872]
[1777216131967,37.57,78107.28,0.0,0.32702,0.00012,28.38334]
[1777216136499,37.57,78109.15,0.0,0.32725,0.00012,28.39219]
[1777216136513,37.57,78109.15,0.0,0.32725,0.00012,28.39219]
[1777216137002,37.57,78109.15,0.0,0.32725,0.00012,28.39225]
[1777216138345,37.57,78109.15,0.0,0.32725,0.00012,28.39225]
[1777216138533,37.57,78108.5,0.0,0.32717,0.00012,28.38926]
[1777216139177,37.57,78109.22,0.0,0.32726,0.00012,28.39265]
[1777216145061,37.57,78107.94,0.0,0.32711,0.00012,28.38693]
[1777216150095,37.58,78109.97,0.0,0.32737,0.00012,28.39663]
[1777216154778,37.58,78109.15,0.0,0.32727,0.00012,28.393]
[1777216155130,37.58,78109.07,0.0,0.32726,0.00012,28.39268]
[1777216160348,37.58,78105.91,0.0,0.32688,0.00012,28.3782]
[1777216160895,37.58,78106.63,0.0,0.32697,0.00012,28.38163]
[1777216161172,37.58,78106.63,0.0,0.32698,0.00012,28.38169]
[1777216162912,37.58,78107.11,0.0,0.32704,0.00012,28.384]
[1777216162921,37.58,78105.88,0.0,0.32689,0.00012,28.37826]
[1777216164367,37.58,78105.88,0.0,0.32689,0.00012,28.37826]
[1777216164945,37.58,78105.88,0.0,0.32689,0.00012,28.37839]
[1777216165418,37.58,78105.88,0.0,0.32689,0.00012,28.37839]
[1777216166976,37.58,78107.47,0.0,0.32709,0.00012,28.38594]
[1777216167999,37.58,78107.53,0.0,0.3271,0.00012,28.38629]
[1777216169025,37.58,78108.48,0.0,0.32722,0.00012,28.39078]
[1777216171502,37.58,78107.82,0.0,0.32712,0.00012,28.38465]
[1777216172254,37.58,78109.24,0.0,0.3273,0.00012,28.39134]
[1777216176399,37.59,78106.5,0.0,0.32697,0.00012,28.37875]
[1777216177154,37.59,78099.18,0.0,0.32608,0.00012,28.34458]
[1777216177171,37.59,78099.18,0.0,0.32608,0.00012,28.34458]
[1777216177289,37.59,78099.18,0.0,0.32608,0.00012,28.34466]
[1777216182324,37.59,78094.73,0.0,0.32555,0.00012,28.32424]
[1777216188366,37.59,78093.85,0.0,0.32546,0.00012,28.32051]
[1777216193382,37.59,78088.99,0.0,0.32487,0.00012,28.29791]
[1777216193483,37.59,78087.92,0.0,0.32474,0.00012,28.29292]
[1777216199039,37.59,78086.25,0.0,0.32455,0.00012,28.28529]
[1777216204478,37.6,78082.97,0.0,0.32415,0.00012,28.27008]
[1777216211384,37.6,78080.78,0.0,0.32389,0.00012,28.25996]
[1777216215379,37.6,78078.18,0.0,0.32358,0.00012,28.24779]
[1777216215711,37.6,78079.09,0.0,0.3237,0.00012,28.25223]
[1777216216561,37.6,78079.09,0.0,0.3237,0.00012,28.25227]
[1777216221729,37.6,78079.3,0.0,0.32373,0.00012,28.25346]
[1777216221805,37.6,78079.3,0.0,0.32373,0.00012,28.25346]
[1777216221830,37.6,78079.3,0.0,0.32373,0.00012,28.25353]
[1777216223421,37.6,78079.3,0.0,0.32373,0.00012,28.25353]
[1777216223822,37.6,78078.8,0.0,0.32367,0.00012,28.2513]
[1777216223923,37.6,78078.63,0.0,0.32365,0.00012,28.25049]
[1777216229249,37.6,78079.24,0.0,0.32374,0.00012,28.25372]
[1777216229891,37.6,78079.24,0.0,0.32374,0.00012,28.25372]
[1777216229987,37.6,78079.09,0.0,0.32372,0.00012,28.25301]
[1777216233553,37.6,78078.17,0.0,0.3236,0.00012,28.24562]
[1777216233968,37.6,78078.17,0.0,0.3236,0.00012,28.24562]
[1777216234434,37.61,78080.49,0.0,0.32388,0.00012,28.25665]
[1777216235987,37.61,78080.49,0.0,0.32388,0.00012,28.25665]
[1777216236537,37.61,78081.1,0.0,0.32396,0.00012,28.25962]
[1777216240077,37.61,78081.66,0.0,0.32403,0.00012,28.26239]
[1777216240617,37.61,78080.88,0.0,0.32393,0.00012,28.2587]
[1777216241798,37.61,78080.88,0.0,0.32393,0.00012,28.25874]
[1777216245416,37.61,78080.53,0.0,0.32389,0.00012,28.25716]
[1777216252818,37.61,78077.77,0.0,0.32357,0.00012,28.24452]
[1777216258187,37.61,78076.97,0.0,0.32348,0.00012,28.24091]
[1777216263237,37.61,78074.56,0.0,0.32319,0.00012,28.22972]
[1777216269530,37.61,78073.76,0.0,0.3231,0.00012,28.22622]
[1777216274972,37.61,78074.39,0.0,0.32318,0.00012,28.22931]
[1777216282022,37.61,78075.2,0.0,0.32328,0.00012,28.23329]
[1777216288115,37.62,78075.2,0.0,0.32329,0.00012,28.23358]
[1777216293150,37.62,78080.39,0.0,0.32391,0.00012,28.25506]
[1777216299192,37.62,78079.22,0.0,0.32377,0.00012,28.24973]
[1777216304229,37.62,78078.39,0.0,0.32368,0.00012,28.24595]
[1777216309261,37.62,78073.25,0.0,0.32306,0.00012,28.22179]
[1777216314296,37.62,78073.84,0.0,0.32313,0.00012,28.22482]
[1777216319307,37.62,78074.14,0.0,0.32318,0.00012,28.22643]
[1777216324334,37.62,78074.17,0.0,0.32318,0.00012,28.22666]
[1777216330408,37.63,78072.65,0.0,0.32301,0.00012,28.2199]
[1777216333647,37.63,78073.94,0.0,0.32317,0.00012,28.22612]
[1777216333675,37.63,78073.94,0.0,0.32317,0.00012,28.22612]
[1777216340425,37.63,78074.06,0.0,0.32319,0.00012,28.22686]
[1777216347669,37.63,78078.53,0.0,0.32374,0.00012,28.24838]
[1777216352959,37.63,78077.79,0.0,0.32364,0.00012,28.24186]
[1777216354134,37.63,78078.56,0.0,0.32374,0.00012,28.24551]
[1777216354175,37.63,78078.56,0.0,0.32374,0.00012,28.24551]
[1777216354213,37.63,78078.56,0.0,0.32374,0.00012,28.24551]
[1777216354255,37.63,78078.56,0.0,0.32374,0.00012,28.24551]
[1777216354263,37.63,78078.56,0.0,0.32374,0.00012,28.24551]
[1777216354268,37.63,78078.56,0.0,0.32374,0.00012,28.24551]
[1777216354577,37.63,78078.35,0.0,0.32371,0.00012,28.24451]
[1777216354828,37.63,78078.35,0.0,0.32371,0.00012,28.24451]
[1777216354999,37.63,78078.35,0.0,0.32371,0.00012,28.24451]
[1777216355584,37.63,78075.81,0.0,0.3234,0.00012,28.23249]
[1777216356854,37.63,78072.86,0.0,0.32304,0.00012,28.21852]
[1777216357599,37.63,78070.19,0.0,0.32272,0.00012,28.20587]
[1777216362632,37.63,78072.43,0.0,0.32297,0.00012,28.21575]
[1777216369682,37.62,78072.86,0.0,0.32299,0.00012,28.21671]
[1777216374716,37.62,78072.84,0.0,0.32297,0.00012,28.21584]
[1777216376167,37.62,78071.87,0.0,0.32285,0.00012,28.21107]
[1777216376731,37.62,78073.16,0.0,0.323,0.00012,28.21722]
[1777216377152,37.62,78073.16,0.0,0.323,0.00012,28.21722]
[1777216377738,37.62,78075.35,0.0,0.32327,0.00012,28.22762]
[1777216384308,37.61,78078.53,0.0,0.32364,0.00012,28.24213]
[1777216390377,37.6,78081.45,0.0,0.32396,0.00012,28.25445]
[1777216395603,37.6,78082.22,0.0,0.32403,0.00012,28.25753]
[1777216401159,37.6,78083.32,0.0,0.32414,0.00012,28.26184]
[1777216406940,37.59,78085.51,0.0,0.32439,0.00012,28.2715]
[1777216411975,37.59,78084.78,0.0,0.32429,0.00012,28.26489]
[1777216417013,37.59,78085.65,0.0,0.3244,0.00012,28.26912]
[1777216422763,37.59,78087.22,0.0,0.32459,0.00012,28.27664]
[1777216428092,37.59,78086.65,0.0,0.32453,0.00012,28.27414]
[1777216434226,37.59,78085.98,0.0,0.32445,0.00012,28.27109]
[1777216437991,37.6,78084.12,0.0,0.32423,0.00012,28.26249]
[1777216439755,37.6,78084.12,0.0,0.32423,0.00012,28.26255]
[1777216445655,37.6,78082.39,0.0,0.32402,0.00012,28.25451]
[1777216446106,37.6,78081.94,0.0,0.32397,0.00012,28.25245]
[1777216447228,37.6,78081.94,0.0,0.32397,0.00012,28.25248]
[1777216454278,37.6,78080.87,0.0,0.32385,0.00012,28.24768]
[1777216456250,37.6,78080.75,0.0,0.32383,0.00012,28.24718]
[1777216456350,37.6,78081.08,0.0,0.32388,0.00012,28.24878]
[1777216463341,37.6,78080.3,0.0,0.32379,0.00012,28.24534]
[1777216468375,37.6,78078.99,0.0,0.32363,0.00012,28.23928]
[1777216473411,37.6,78081.08,0.0,0.32387,0.00012,28.24612]
[1777216478446,37.6,78082.19,0.0,0.32401,0.00012,28.25151]
[1777216485495,37.6,78078.18,0.0,0.32351,0.00012,28.23186]
[1777216487784,37.6,78078.43,0.0,0.32353,0.00012,28.2329]
[1777216487836,37.6,78078.43,0.0,0.32353,0.00012,28.2329]
[1777216488765,37.6,78078.43,0.0,0.32353,0.00012,28.2329]
[1777216488847,37.6,78076.7,0.0,0.32331,0.00012,28.22439]
[1777216490230,37.6,78074.11,0.0,0.323,0.00012,28.21195]
[1777216491577,37.6,78074.11,0.0,0.32299,0.00012,28.2118]
[1777216494535,37.59,78079.71,0.0,0.32366,0.00012,28.23791]
[1777216498929,37.59,78078.54,0.0,0.3235,0.00012,28.23159]
[1777216504627,37.58,78078.21,0.0,0.32343,0.00012,28.22912]
[1777216507004,37.58,78078.38,0.0,0.32344,0.00012,28.22962]
[1777216508655,37.58,78078.38,0.0,0.32343,0.00012,28.22932]
[1777216515705,37.57,78078.4,0.0,0.32341,0.00012,28.22836]
[1777216520739,37.57,78078.46,0.0,0.32339,0.00012,28.22789]
[1777216525774,37.57,78078.3,0.0,0.32337,0.00012,28.22686]
[1777216530810,37.57,78079.17,0.0,0.32347,0.00012,28.23086]
[1777216535844,37.56,78078.63,0.0,0.32337,0.00012,28.22429]
[1777216540940,37.56,78079.06,0.0,0.32341,0.00012,28.22618]
[1777216546061,37.55,78078.48,0.0,0.32331,0.00012,28.22211]
[1777216551956,37.55,78080.03,0.0,0.32347,0.00012,28.22859]
[1777216559006,37.55,78082.14,0.0,0.32374,0.00012,28.23887]
[1777216564045,37.55,78082.39,0.0,0.32377,0.00012,28.24026]
[1777216569081,37.55,78083.83,0.0,0.32395,0.00012,28.24727]
[1777216574764,37.55,78084.28,0.0,0.32401,0.00012,28.24951]
[1777216581715,37.56,78084.51,0.0,0.32405,0.00012,28.25098]
[1777216584298,37.56,78084.51,0.0,0.32405,0.00012,28.25098]
[1777216584378,37.56,78084.51,0.0,0.32405,0.00012,28.25098]
[1777216584391,37.56,78084.51,0.0,0.32405,0.00012,28.25098]
[1777216584437,37.56,78084.51,0.0,0.32405,0.00012,28.25098]
[1777216584458,37.56,78084.51,0.0,0.32405,0.00012,28.25098]
[1777216584601,37.56,78086.21,0.0,0.32426,0.00012,28.25913]
[1777216587211,37.56,78099.71,0.0,0.32591,0.00012,28.32275]
[1777216588126,37.56,78099.71,0.0,0.32591,0.00012,28.32275]
[1777216588256,37.56,78099.71,0.0,0.32591,0.00012,28.32275]
[1777216588358,37.56,78100.94,0.0,0.32606,0.00012,28.32851]
[1777216594260,37.56,78103.17,0.0,0.32631,0.00012,28.33565]
[1777216600302,37.56,78103.98,0.0,0.32641,0.00012,28.3394]
[1777216605337,37.56,78105.0,0.0,0.32653,0.00012,28.34415]
[1777216610373,37.56,78105.89,0.0,0.32664,0.00012,28.34831]
[1777216616215,37.56,78106.07,0.0,0.32666,0.00012,28.34915]
[1777216621996,37.56,78107.0,0.0,0.32678,0.00012,28.35353]
[1777216627495,37.56,78107.45,0.0,0.32683,0.00012,28.35565]
[1777216631311,37.56,78107.14,0.0,0.3268,0.00012,28.35424]
[1777216632054,37.56,78107.28,0.0,0.32681,0.00012,28.3549]
[1777216632885,37.56,78107.28,0.0,0.32681,0.00012,28.3549]
[1777216642137,37.56,78107.38,0.0,0.32683,0.00012,28.35549]
[1777216647634,37.56,78105.99,0.0,0.32666,0.00012,28.34908]
[1777216648277,37.56,78105.99,0.0,0.32666,0.00012,28.34908]
[1777216648287,37.56,78105.99,0.0,0.32666,0.00012,28.34908]
[1777216649056,37.56,78105.08,0.0,0.32655,0.00012,28.34484]
[1777216649752,37.56,78104.29,0.0,0.32646,0.00012,28.34117]
[1777216654784,37.56,78101.04,0.0,0.32605,0.00012,28.32287]
[1777216660725,37.56,78101.78,0.0,0.32615,0.00012,28.32662]
[1777216665761,37.56,78103.76,0.0,0.32639,0.00012,28.33611]
[1777216670796,37.56,78103.8,0.0,0.3264,0.00012,28.33651]
[1777216675831,37.56,78105.76,0.0,0.32665,0.00012,28.3459]
[1777216678602,37.56,78107.35,0.0,0.32685,0.00012,28.3534]
[1777216678606,37.56,78107.35,0.0,0.32685,0.00012,28.3534]
[1777216678671,37.56,78107.35,0.0,0.32685,0.00012,28.3534]
[1777216678856,37.56,78108.0,0.0,0.32693,0.00012,28.35647]
[1777216679507,37.56,78108.0,0.0,0.32693,0.00012,28.35647]
[1777216683571,37.57,78114.56,0.0,0.32773,0.00012,28.38724]
[1777216686435,37.57,78114.43,0.0,0.32772,0.00012,28.38675]
[1777216687447,37.57,78114.26,0.0,0.3277,0.00012,28.38599]
[1777216690606,37.57,78113.87,0.0,0.32766,0.00012,28.38429]
[1777216695970,37.57,78112.96,0.0,0.32755,0.00012,28.38028]
[1777216701093,37.57,78114.09,0.0,0.32769,0.00012,28.38568]
[1777216702800,37.57,78114.15,0.0,0.3277,0.00012,28.38602]
[1777216702810,37.57,78114.15,0.0,0.3277,0.00012,28.38602]
[1777216703020,37.57,78114.37,0.0,0.32773,0.00012,28.38707]
[1777216703866,37.57,78114.37,0.0,0.32773,0.00012,28.38707]
[1777216705408,37.57,78122.09,0.0,0.32868,0.00012,28.42295]
[1777216705891,37.57,78122.09,0.0,0.32868,0.00012,28.42295]
[1777216705979,37.57,78121.55,0.0,0.32861,0.00012,28.42044]
[1777216711077,37.57,78122.12,0.0,0.32866,0.00012,28.41985]
[1777216716112,37.57,78122.32,0.0,0.32869,0.00012,28.42079]
[1777216721693,37.57,78122.86,0.0,0.32876,0.00012,28.42331]
[1777216726162,37.57,78122.7,0.0,0.32874,0.00012,28.4226]
[1777216727071,37.57,78122.7,0.0,0.32874,0.00012,28.4226]
[1777216726264,37.57,78122.77,0.0,0.32875,0.00012,28.42293]
[1777216728197,37.57,78122.77,0.0,0.32875,0.00012,28.42294]
[1777216734406,37.57,78122.68,0.0,0.32874,0.00012,28.42258]
[1777216736312,37.57,78122.68,0.0,0.32874,0.00012,28.42261]
[1777216736341,37.57,78122.68,0.0,0.32874,0.00012,28.42261]
[1777216736370,37.57,78122.68,0.0,0.32874,0.00012,28.42261]
[1777216736689,37.57,78122.68,0.0,0.32874,0.00012,28.42261]
[1777216738324,37.57,78122.66,0.0,0.32874,0.00012,28.42254]
[1777216739321,37.57,78122.79,0.0,0.32875,0.00012,28.42316]
[1777216740355,37.57,78122.79,0.0,0.32875,0.00012,28.42318]
[1777216740456,37.57,78122.79,0.0,0.32875,0.00012,28.42319]
[1777216744406,37.57,78121.76,0.0,0.32863,0.00012,28.41847]
[1777216744411,37.57,78118.91,0.0,0.32828,0.00012,28.40527]
[1777216745385,37.57,78118.91,0.0,0.32828,0.00012,28.40527]
[1777216745533,37.57,78118.62,0.0,0.32825,0.00012,28.40394]
[1777216751372,37.57,78114.15,0.0,0.3277,0.00012,28.38338]
[1777216757400,37.58,78115.75,0.0,0.32791,0.00012,28.39117]
[1777216760637,37.58,78116.51,0.0,0.32801,0.00012,28.39479]
[1777216760649,37.58,78116.76,0.0,0.32804,0.00012,28.39605]
[1777216763108,37.58,78116.76,0.0,0.32804,0.00012,28.39605]
[1777216763788,37.58,78116.83,0.0,0.32805,0.00012,28.39646]
[1777216764627,37.58,78116.63,0.0,0.32803,0.00012,28.39558]
[1777216764726,37.58,78116.63,0.0,0.32803,0.00012,28.39558]
[1777216764728,37.58,78116.6,0.0,0.32802,0.00012,28.39548]
[1777216770491,37.58,78114.19,0.0,0.32774,0.00012,28.38451]
[1777216775695,37.58,78112.67,0.0,0.32754,0.00012,28.37439]
[1777216776319,37.58,78111.51,0.0,0.3274,0.00012,28.36909]
[1777216777580,37.58,78111.51,0.0,0.3274,0.00012,28.36909]
[1777216780926,37.58,78110.03,0.0,0.32722,0.00012,28.36235]
[1777216781027,37.58,78109.32,0.0,0.32714,0.00012,28.35914]
[1777216785233,37.58,78109.77,0.0,0.3272,0.00012,28.36139]
[1777216785597,37.58,78109.82,0.0,0.32721,0.00012,28.36167]
[1777216789023,37.58,78108.6,0.0,0.32706,0.00012,28.35607]
[1777216789031,37.58,78108.6,0.0,0.32706,0.00012,28.35607]
[1777216789125,37.59,78108.61,0.0,0.32706,0.00012,28.35622]
[1777216791073,37.59,78108.61,0.0,0.32706,0.00012,28.35622]
[1777216791174,37.59,78108.37,0.0,0.32704,0.00012,28.3552]
[1777216796673,37.59,78109.77,0.0,0.32722,0.00012,28.36198]
[1777216797877,37.59,78109.77,0.0,0.32722,0.00012,28.36198]
[1777216799202,37.59,78109.58,0.0,0.3272,0.00012,28.36119]
[1777216799694,37.59,78110.34,0.0,0.32729,0.00012,28.36482]
[1777216804735,37.59,78108.72,0.0,0.3271,0.00012,28.35749]
[1777216805289,37.59,78108.72,0.0,0.3271,0.00012,28.35749]
[1777216805740,37.59,78108.72,0.0,0.3271,0.00012,28.35749]
[1777216807334,37.59,78112.82,0.0,0.3276,0.00012,28.37668]
[1777216807349,37.59,78112.82,0.0,0.3276,0.00012,28.37668]
[1777216807753,37.59,78112.82,0.0,0.3276,0.00012,28.37672]
[1777216812794,37.59,78112.49,0.0,0.32757,0.00012,28.37535]
[1777216817828,37.59,78112.5,0.0,0.32757,0.00012,28.37555]
[1777216823868,37.59,78111.81,0.0,0.3275,0.00012,28.37253]
[1777216832939,37.6,78111.08,0.0,0.3274,0.00012,28.36619]
[1777216834051,37.6,78111.08,0.0,0.3274,0.00012,28.36619]
[1777216834167,37.6,78111.08,0.0,0.3274,0.00012,28.36619]
[1777216834190,37.6,78111.08,0.0,0.3274,0.00012,28.36619]
[1777216834159,37.6,78110.74,0.0,0.32736,0.00012,28.36465]
[1777216834348,37.6,78110.74,0.0,0.32736,0.00012,28.36465]
[1777216834378,37.6,78110.74,0.0,0.32736,0.00012,28.36465]
[1777216834406,37.6,78110.74,0.0,0.32736,0.00012,28.36465]
[1777216834440,37.6,78110.74,0.0,0.32736,0.00012,28.36465]
[1777216834944,37.6,78110.74,0.0,0.32736,0.00012,28.36468]
[1777216835895,37.6,78110.74,0.0,0.32736,0.00012,28.36468]
[1777216836125,37.6,78095.66,0.0,0.32552,0.00012,28.2942]
[1777216841998,37.6,78092.22,0.0,0.32511,0.00012,28.27853]
[1777216847146,37.6,78087.81,0.0,0.32459,0.00012,28.25817]
[1777216853086,37.6,78087.61,0.0,0.32457,0.00012,28.2576]
[1777216858121,37.61,78088.27,0.0,0.32467,0.00012,28.26115]
[1777216863156,37.61,78088.97,0.0,0.32476,0.00012,28.26485]
[1777216868192,37.61,78087.5,0.0,0.32459,0.00012,28.25818]
[1777216873226,37.61,78087.63,0.0,0.32461,0.00012,28.259]
[1777216878261,37.61,78088.02,0.0,0.32467,0.00012,28.26104]
[1777216881333,37.61,78085.81,0.0,0.3244,0.00012,28.25074]
[1777216881354,37.61,78085.81,0.0,0.3244,0.00012,28.25074]
[1777216881363,37.61,78085.81,0.0,0.3244,0.00012,28.25074]
[1777216881394,37.61,78085.81,0.0,0.3244,0.00012,28.25074]
[1777216881426,37.61,78085.81,0.0,0.3244,0.00012,28.25074]
[1777216882289,37.61,78083.74,0.0,0.32415,0.00012,28.24102]
[1777216886201,37.61,78080.03,0.0,0.3237,0.00012,28.2236]
[1777216886529,37.61,78080.03,0.0,0.3237,0.00012,28.22346]
[1777216886630,37.61,78077.2,0.0,0.32335,0.00012,28.20993]
[1777216887549,37.61,78077.2,0.0,0.32335,0.00012,28.20993]
[1777216892832,37.61,78076.3,0.0,0.32321,0.00012,28.20179]
[1777216898401,37.6,78075.16,0.0,0.32305,0.00012,28.19556]
[1777216900730,37.6,78075.49,0.0,0.32308,0.00012,28.19701]
[1777216900746,37.6,78075.49,0.0,0.32308,0.00012,28.19701]
[1777216900831,37.6,78075.3,0.0,0.32305,0.00012,28.19588]
[1777216904782,37.6,78075.56,0.0,0.32307,0.00012,28.19675]
[1777216904880,37.6,78075.56,0.0,0.32307,0.00012,28.19663]
[1777216910485,37.6,78075.05,0.0,0.32299,0.00012,28.19361]
[1777216915430,37.59,78073.49,0.0,0.32279,0.00012,28.18572]
[1777216916952,37.59,78073.72,0.0,0.32281,0.00012,28.18669]
[1777216917053,37.59,78072.97,0.0,0.32272,0.00012,28.18289]
[1777216918989,37.59,78072.01,0.0,0.3226,0.00012,28.1782]
[1777216919083,37.59,78070.92,0.0,0.32246,0.00012,28.1729]
[1777216924118,37.59,78070.74,0.0,0.32242,0.00012,28.17149]
[1777216930066,37.59,78071.06,0.0,0.32245,0.00012,28.17268]
[1777216935663,37.57,78071.54,0.0,0.32246,0.00012,28.17305]
[1777216940698,37.57,78071.81,0.0,0.32245,0.00012,28.17298]
[1777216945306,37.56,78070.3,0.0,0.32226,0.00012,28.16546]
[1777216945312,37.56,78070.3,0.0,0.32226,0.00012,28.16546]
[1777216945332,37.56,78070.3,0.0,0.32226,0.00012,28.16538]
[1777216946691,37.56,78070.3,0.0,0.32226,0.00012,28.16538]
[1777216947338,37.56,78070.3,0.0,0.32226,0.00012,28.16538]
[1777216947439,37.56,78070.28,0.0,0.32225,0.00012,28.16512]
[1777216952586,37.56,78070.39,0.0,0.32226,0.00012,28.1654]
[1777216955441,37.56,78069.95,0.0,0.32218,0.00012,28.15973]
[1777216955803,37.56,78069.95,0.0,0.32218,0.00012,28.15965]
[1777216956986,37.56,78069.95,0.0,0.32218,0.00012,28.15965]
[1777216957472,37.56,78068.89,0.0,0.32204,0.00012,28.15443]
[1777216957817,37.56,78068.89,0.0,0.32204,0.00012,28.15443]
[1777216962961,37.56,78069.58,0.0,0.32212,0.00012,28.15757]
[1777216973928,37.55,78069.9,0.0,0.32213,0.00012,28.15795]
[1777216979216,37.55,78070.19,0.0,0.32216,0.00012,28.15903]
[1777216979782,37.55,78070.04,0.0,0.32214,0.00012,28.15824]
[1777216979883,37.55,78070.04,0.0,0.32214,0.00012,28.15816]
[1777216981570,37.55,78070.04,0.0,0.32214,0.00012,28.15816]
[1777216981805,37.55,78070.04,0.0,0.32214,0.00012,28.15816]
[1777216981984,37.55,78070.04,0.0,0.32213,0.00012,28.15801]
[1777216983832,37.55,78070.15,0.0,0.32214,0.00012,28.15846]
[1777216983932,37.55,78070.83,0.0,0.32222,0.00012,28.16163]
[1777216987003,37.55,78070.83,0.0,0.32222,0.00012,28.16163]
[1777216987610,37.54,78071.69,0.0,0.32232,0.00012,28.1655]
[1777216987904,37.54,78071.69,0.0,0.32232,0.00012,28.1655]
[1777216988027,37.54,78071.69,0.0,0.32232,0.00012,28.16543]
[1777216993066,37.54,78075.38,0.0,0.32276,0.00012,28.18254]
[1777216997501,37.54,78077.62,0.0,0.32302,0.00012,28.19279]
[1777216997513,37.54,78077.62,0.0,0.32302,0.00012,28.19279]
[1777216998050,37.54,78077.62,0.0,0.32302,0.00012,28.19279]
[1777216998115,37.54,78081.95,0.0,0.32354,0.00012,28.21324]
[1777216999570,37.54,78081.95,0.0,0.32354,0.00012,28.21313]
[1777217000115,37.54,78086.49,0.0,0.32409,0.00012,28.23451]
[1777217001401,37.54,78086.49,0.0,0.32409,0.00012,28.23451]
[1777217004131,37.53,78087.9,0.0,0.32425,0.00012,28.24074]
[1777217009131,37.53,78088.34,0.0,0.32428,0.00012,28.24207]
[1777217015220,37.53,78087.57,0.0,0.32417,0.00012,28.23507]
[1777217022604,37.53,78087.43,0.0,0.32415,0.00012,28.23457]
[1777217028311,37.53,78087.06,0.0,0.32412,0.00012,28.23317]
[1777217030445,37.53,78084.97,0.0,0.32387,0.00012,28.22331]
[1777217031333,37.53,78084.95,0.0,0.32387,0.00012,28.2233]
[1777217032033,37.53,78084.95,0.0,0.32387,0.00012,28.2233]
[1777217032468,37.53,78083.65,0.0,0.32371,0.00012,28.21718]
[1777217032570,37.53,78084.13,0.0,0.32377,0.00012,28.21946]
[1777217039388,37.54,78083.81,0.0,0.32374,0.00012,28.21824]
[1777217040350,37.54,78083.81,0.0,0.32374,0.00012,28.21824]
[1777217040524,37.54,78083.81,0.0,0.32374,0.00012,28.21824]
[1777217040430,37.54,78083.3,0.0,0.32367,0.00012,28.21586]
[1777217040703,37.54,78083.3,0.0,0.32367,0.00012,28.21586]
[1777217041550,37.54,78080.73,0.0,0.32336,0.00012,28.20372]
[1777217042442,37.53,78043.58,0.0,0.31884,0.00012,28.02547]
[1777217042604,37.53,78043.58,0.0,0.31884,0.00012,28.02547]
[1777217043268,37.53,78043.58,0.0,0.31884,0.00012,28.02547]
[1777217043438,37.53,78009.88,0.0,0.31476,0.00012,27.86075]
[1777217043571,37.53,78009.88,0.0,0.31476,0.00012,27.86075]
[1777217044411,37.53,78009.88,0.0,0.31476,0.00012,27.86075]
[1777217044446,37.53,78012.83,0.0,0.31511,0.00012,27.87514]
[1777217045345,37.53,78012.83,0.0,0.31511,0.00012,27.87514]
[1777217045385,37.53,78012.83,0.0,0.31511,0.00012,27.87514]
[1777217045452,37.53,78017.75,0.0,0.31571,0.00012,27.89917]
[1777217045829,37.53,78017.75,0.0,0.31571,0.00012,27.89917]
[1777217047420,37.53,78016.22,0.0,0.31552,0.00012,27.89152]
[1777217049115,37.53,78015.03,0.0,0.31537,0.00012,27.88554]
[1777217051810,37.53,78011.0,0.0,0.31487,0.00012,27.86534]
[1777217051893,37.53,78007.4,0.0,0.31444,0.00012,27.84751]
[1777217053895,37.53,78007.4,0.0,0.31443,0.00012,27.84741]
[1777217053901,37.53,78007.4,0.0,0.31443,0.00012,27.84741]
[1777217053909,37.53,78007.4,0.0,0.31443,0.00012,27.84741]
[1777217053970,37.53,78007.4,0.0,0.31443,0.00012,27.84741]
[1777217053996,37.53,78005.54,0.0,0.3142,0.00012,27.83807]
[1777217056533,37.53,78019.79,0.0,0.31592,0.00012,27.90793]
[1777217060110,37.52,78019.54,0.0,0.31588,0.00012,27.90644]
[1777217065593,37.52,78019.03,0.0,0.3158,0.00012,27.90302]
[1777217068486,37.52,78019.11,0.0,0.3158,0.00012,27.90328]
[1777217068631,37.52,78019.17,0.0,0.31581,0.00012,27.90345]
[1777217072019,37.52,78020.68,0.0,0.31598,0.00012,27.91047]
[1777217078046,37.51,78020.15,0.0,0.31588,0.00012,27.90384]
[1777217083719,37.51,78021.72,0.0,0.31604,0.00012,27.91067]
[1777217087788,37.5,78022.14,0.0,0.31608,0.00012,27.91236]
[1777217087961,37.5,78022.14,0.0,0.31608,0.00012,27.91236]
[1777217088076,37.5,78022.14,0.0,0.31608,0.00012,27.91236]
[1777217088283,37.5,78020.69,0.0,0.3159,0.00012,27.90501]
[1777217088865,37.5,78020.69,0.0,0.3159,0.00012,27.90501]
[1777217088960,37.5,78020.69,0.0,0.3159,0.00012,27.90501]
[1777217089034,37.5,78020.69,0.0,0.3159,0.00012,27.90501]
[1777217089135,37.5,78013.67,0.0,0.31505,0.00012,27.87042]
[1777217089744,37.5,78013.67,0.0,0.31505,0.00012,27.87042]
[1777217090144,37.5,78001.78,0.0,0.31361,0.00012,27.81166]
[1777217092252,37.5,77997.05,0.0,0.31304,0.00012,27.78818]
[1777217092286,37.5,77993.48,0.0,0.31261,0.00012,27.77044]
[1777217093300,37.5,77993.48,0.0,0.31261,0.00012,27.77044]
[1777217098129,37.5,77992.6,0.0,0.31251,0.00012,27.76603]
[1777217099372,37.5,77992.54,0.0,0.3125,0.00012,27.76573]
[1777217099456,37.5,77992.71,0.0,0.31252,0.00012,27.76657]
[1777217100592,37.5,77992.71,0.0,0.31252,0.00012,27.76657]
[1777217101076,37.5,77992.71,0.0,0.31252,0.00012,27.76657]
[1777217101113,37.5,77992.71,0.0,0.31252,0.00012,27.76657]
[1777217101164,37.5,77992.71,0.0,0.31252,0.00012,27.76657]
[1777217101467,37.5,77992.71,0.0,0.31252,0.00012,27.76657]
[1777217101427,37.5,77991.85,0.0,0.31241,0.00012,27.76228]
[1777217102225,37.5,77991.85,0.0,0.31241,0.00012,27.76228]
[1777217103481,37.5,77998.86,0.0,0.31326,0.00012,27.79707]
[1777217103523,37.5,77998.86,0.0,0.31326,0.00012,27.79707]
[1777217104185,37.5,77998.86,0.0,0.31326,0.00012,27.79707]
[1777217104285,37.5,78003.11,0.0,0.31377,0.00012,27.81803]
[1777217110859,37.5,78002.52,0.0,0.31369,0.00012,27.8149]
[1777217110866,37.5,78002.52,0.0,0.31369,0.00012,27.8149]
[1777217110981,37.5,78002.52,0.0,0.31369,0.00012,27.8149]
[1777217111034,37.5,78002.52,0.0,0.31369,0.00012,27.8149]
[1777217111048,37.5,78002.52,0.0,0.31369,0.00012,27.8149]
[1777217111110,37.5,78002.52,0.0,0.31369,0.00012,27.8149]
[1777217111358,37.5,78001.98,0.0,0.31362,0.00012,27.81207]
[1777217112693,37.5,78001.98,0.0,0.31362,0.00012,27.81207]
[1777217112702,37.5,78001.98,0.0,0.31362,0.00012,27.81207]
[1777217113572,37.5,78004.63,0.0,0.31394,0.00012,27.82512]
[1777217113933,37.5,78005.32,0.0,0.31402,0.00012,27.82847]
[1777217116953,37.5,78014.61,0.0,0.31514,0.00012,27.874]
[1777217121676,37.49,78016.78,0.0,0.31538,0.00012,27.88412]
[1777217122996,37.49,78017.52,0.0,0.31547,0.00012,27.88765]
[1777217128032,37.49,78020.9,0.0,0.31586,0.00012,27.90357]
[1777217132374,37.49,78022.38,0.0,0.31601,0.00012,27.90721]
[1777217133840,37.49,78022.91,0.0,0.31607,0.00012,27.90958]
[1777217134073,37.49,78024.12,0.0,0.31622,0.00012,27.9154]
[1777217136633,37.49,78028.03,0.0,0.31668,0.00012,27.93429]
[1777217137094,37.48,78028.82,0.0,0.31678,0.00012,27.93802]
[1777217138616,37.48,78028.82,0.0,0.31678,0.00012,27.93802]
[1777217144185,37.48,78031.47,0.0,0.31707,0.00012,27.95017]
[1777217145985,37.48,78031.77,0.0,0.3171,0.00012,27.95137]
[1777217146156,37.48,78032.2,0.0,0.31715,0.00012,27.95334]
[1777217151191,37.47,78032.85,0.0,0.31721,0.00012,27.95587]
[1777217156227,37.47,78033.9,0.0,0.31732,0.00012,27.96037]
[1777217161272,37.47,78035.02,0.0,0.31744,0.00012,27.96521]
[1777217162850,37.47,78036.21,0.0,0.31758,0.00012,27.97089]
[1777217164251,37.47,78039.09,0.0,0.31793,0.00012,27.98478]
[1777217164348,37.47,78040.43,0.0,0.31809,0.00012,27.99117]
[1777217165880,37.46,78040.43,0.0,0.31809,0.00012,27.99102]
[1777217165890,37.46,78040.43,0.0,0.31809,0.00012,27.99102]
[1777217165928,37.46,78040.43,0.0,0.31809,0.00012,27.99102]
[1777217165967,37.46,78040.43,0.0,0.31809,0.00012,27.99102]
[1777217166273,37.46,78040.43,0.0,0.31809,0.00012,27.99102]
[1777217166302,37.46,78040.27,0.0,0.31806,0.00012,27.99011]
[1777217167325,37.46,78050.55,0.0,0.31931,0.00012,28.03983]
[1777217168445,37.46,78050.55,0.0,0.31931,0.00012,28.03983]
[1777217168469,37.46,78050.55,0.0,0.31931,0.00012,28.03983]
[1777217168528,37.46,78050.78,0.0,0.31933,0.00012,28.0408]
[1777217168835,37.46,78050.78,0.0,0.31933,0.00012,28.0408]
[1777217170357,37.46,78050.78,0.0,0.31933,0.00012,28.04062]
[1777217170437,37.46,78057.47,0.0,0.32014,0.00012,28.073]
[1777217174402,37.46,78055.99,0.0,0.31997,0.00012,28.06599]
[1777217174412,37.46,78055.99,0.0,0.31997,0.00012,28.06599]
[1777217174490,37.46,78056.25,0.0,0.32,0.00012,28.06729]
[1777217176424,37.46,78055.77,0.0,0.31994,0.00012,28.06501]
[1777217176435,37.46,78055.77,0.0,0.31994,0.00012,28.06501]
[1777217176442,37.46,78055.77,0.0,0.31994,0.00012,28.06501]
[1777217176551,37.46,78055.74,0.0,0.31994,0.00012,28.0649]
[1777217178452,37.46,78055.15,0.0,0.31987,0.00012,28.06209]
[1777217178462,37.46,78054.34,0.0,0.31977,0.00012,28.05833]
[1777217181893,37.47,78053.75,0.0,0.31971,0.00012,28.05594]
[1777217181910,37.47,78053.75,0.0,0.31971,0.00012,28.05594]
[1777217182414,37.47,78053.26,0.0,0.31966,0.00012,28.05382]
[1777217187448,37.47,78051.22,0.0,0.31942,0.00012,28.04412]
[1777217192484,37.47,78049.79,0.0,0.31923,0.00012,28.03409]
[1777217194704,37.47,78049.67,0.0,0.31922,0.00012,28.03354]
[1777217194806,37.47,78049.67,0.0,0.31922,0.00012,28.03357]
[1777217198816,37.47,78048.89,0.0,0.31913,0.00012,28.02991]
[1777217198841,37.47,78048.89,0.0,0.31913,0.00012,28.02991]
[1777217199533,37.47,78048.63,0.0,0.3191,0.00012,28.02868]
[1777217200830,37.47,78048.63,0.0,0.3191,0.00012,28.02868]
[1777217200843,37.47,78048.63,0.0,0.3191,0.00012,28.02868]
[1777217200867,37.47,78048.63,0.0,0.3191,0.00012,28.02868]
[1777217201547,37.47,78048.25,0.0,0.31905,0.00012,28.0269]
[1777217204870,37.47,78047.11,0.0,0.31891,0.00012,28.02145]
[1777217205574,37.47,78047.12,0.0,0.31892,0.00012,28.02153]
[1777217206950,37.47,78047.08,0.0,0.31891,0.00012,28.02136]
[1777217207589,37.47,78046.79,0.0,0.31888,0.00012,28.01998]
[1777217214638,37.47,78045.49,0.0,0.31872,0.00012,28.01386]
[1777217215854,37.47,78045.49,0.0,0.31872,0.00012,28.01386]
[1777217216673,37.47,78045.59,0.0,0.31874,0.00012,28.01439]
[1777217217596,37.47,78045.59,0.0,0.31874,0.00012,28.01439]
[1777217218452,37.47,78045.59,0.0,0.31874,0.00012,28.01439]
[1777217223578,37.47,78044.55,0.0,0.31861,0.00012,28.00947]
[1777217223618,37.47,78044.55,0.0,0.31861,0.00012,28.00947]
[1777217223788,37.47,78044.55,0.0,0.31862,0.00012,28.00952]
[1777217229588,37.47,78048.99,0.0,0.31916,0.00012,28.03108]
[1777217231265,37.47,78050.81,0.0,0.31938,0.00012,28.03988]
[1777217232074,37.47,78051.05,0.0,0.31941,0.00012,28.04103]
[1777217232085,37.47,78051.05,0.0,0.31941,0.00012,28.04103]
[1777217237220,37.47,78050.95,0.0,0.31939,0.00012,28.04046]
[1777217242921,37.47,78049.31,0.0,0.31919,0.00012,28.03243]
[1777217248962,37.47,78050.45,0.0,0.31933,0.00012,28.03787]
[1777217253998,37.47,78051.01,0.0,0.31938,0.00012,28.03725]
[1777217259655,37.47,78051.41,0.0,0.31942,0.00012,28.03915]
[1777217260164,37.47,78051.41,0.0,0.31942,0.00012,28.03914]
[1777217261680,37.47,78044.29,0.0,0.31856,0.00012,28.00466]
[1777217262053,37.47,78044.44,0.0,0.31858,0.00012,28.00541]
[1777217267089,37.47,78042.3,0.0,0.31832,0.00012,27.99511]
[1777217272654,37.47,78042.29,0.0,0.31832,0.00012,27.99518]
[1777217281559,37.47,78041.58,0.0,0.31824,0.00012,27.99191]
[1777217287452,37.48,78042.38,0.0,0.31834,0.00012,27.99593]
[1777217293272,37.48,78042.12,0.0,0.31831,0.00012,27.99479]
[1777217298307,37.48,78041.66,0.0,0.31826,0.00012,27.99266]
[1777217303342,37.48,78041.16,0.0,0.3182,0.00012,27.99033]
[1777217306254,37.48,78041.31,0.0,0.31822,0.00012,27.9911]
[1777217306355,37.48,78041.45,0.0,0.31824,0.00012,27.9918]
[1777217311557,37.48,78041.35,0.0,0.31823,0.00012,27.99139]
[1777217312342,37.48,78041.57,0.0,0.31824,0.00012,27.98921]
[1777217312439,37.48,78043.07,0.0,0.31842,0.00012,27.99652]
[1777217319455,37.48,78044.03,0.0,0.31854,0.00012,28.00127]
[1777217324490,37.48,78042.61,0.0,0.31837,0.00012,27.99444]
[1777217331384,37.48,78042.33,0.0,0.31834,0.00012,27.99317]
[1777217331508,37.48,78042.33,0.0,0.31834,0.00012,27.99317]
[1777217331607,37.48,78039.97,0.0,0.31805,0.00012,27.98175]
[1777217332601,37.48,78039.97,0.0,0.31805,0.00012,27.98175]
[1777217338587,37.48,78042.2,0.0,0.31833,0.00012,27.99277]
[1777217343622,37.48,78041.16,0.0,0.31821,0.00012,27.98783]
[1777217348657,37.48,78041.23,0.0,0.31822,0.00012,27.98828]
[1777217352535,37.48,78038.84,0.0,0.31793,0.00012,27.97674]
[1777217352687,37.48,78039.13,0.0,0.31797,0.00012,27.97818]
[1777217357724,37.48,78045.6,0.0,0.31875,0.00012,28.00964]
[1777217362757,37.48,78043.1,0.0,0.31845,0.00012,27.99756]
[1777217367990,37.48,78043.21,0.0,0.31846,0.00012,27.99815]
[1777217369152,37.48,78042.71,0.0,0.3184,0.00012,27.99573]
[1777217369242,37.48,78042.77,0.0,0.31841,0.00012,27.99604]
[1777217374183,37.48,78040.85,0.0,0.31816,0.00012,27.98351]
[1777217374498,37.48,78040.85,0.0,0.31816,0.00012,27.98351]
[1777217374786,37.48,78040.85,0.0,0.31816,0.00012,27.98351]
[1777217374922,37.48,78042.11,0.0,0.31832,0.00012,27.98968]
[1777217375066,37.48,78042.11,0.0,0.31832,0.00012,27.98968]
[1777217375131,37.48,78042.11,0.0,0.31832,0.00012,27.98968]
[1777217375186,37.48,78042.11,0.0,0.31832,0.00012,27.98968]
[1777217375279,37.48,78042.11,0.0,0.31832,0.00012,27.98968]
[1777217375707,37.48,78062.4,0.0,0.32078,0.00012,28.08771]
[1777217377349,37.49,78072.66,0.0,0.32204,0.00012,28.13721]
[1777217381327,37.49,78073.56,0.0,0.32216,0.00012,28.1418]
[1777217381365,37.49,78073.61,0.0,0.32217,0.00012,28.14233]
[1777217387698,37.49,78074.02,0.0,0.32224,0.00012,28.14487]
[1777217390260,37.5,78074.13,0.0,0.32227,0.00012,28.14582]
[1777217390314,37.5,78076.26,0.0,0.32253,0.00012,28.15612]
[1777217393976,37.5,78084.95,0.0,0.3236,0.00012,28.19795]
[1777217399011,37.5,78089.12,0.0,0.32413,0.00012,28.21826]
[1777217402104,37.5,78091.42,0.0,0.32442,0.00012,28.22947]
[1777217402114,37.5,78091.42,0.0,0.32442,0.00012,28.22947]
[1777217402198,37.5,78091.42,0.0,0.32442,0.00012,28.22947]
[1777217402591,37.5,78091.42,0.0,0.32442,0.00012,28.22947]
[1777217403681,37.5,78099.04,0.0,0.32535,0.00012,28.26543]
[1777217404837,37.51,78108.11,0.0,0.32646,0.00012,28.30821]
[1777217405450,37.51,78108.11,0.0,0.32646,0.00012,28.30821]
[1777217405648,37.51,78108.11,0.0,0.32646,0.00012,28.30821]
[1777217406626,37.51,78107.96,0.0,0.32645,0.00012,28.3076]
[1777217406638,37.51,78107.96,0.0,0.32645,0.00012,28.3076]
[1777217412116,37.51,78104.3,0.0,0.32601,0.00012,28.29081]
[1777217417711,37.51,78111.93,0.0,0.32695,0.00012,28.32682]
[1777217417822,37.51,78111.93,0.0,0.32695,0.00012,28.32682]
[1777217418161,37.51,78112.14,0.0,0.32698,0.00012,28.32792]
[1777217423195,37.51,78105.24,0.0,0.32615,0.00012,28.29601]
[1777217426257,37.51,78106.47,0.0,0.3263,0.00012,28.30196]
[1777217426287,37.51,78106.47,0.0,0.3263,0.00012,28.30196]
[1777217426320,37.51,78106.8,0.0,0.32635,0.00012,28.3036]
[1777217432828,37.52,78101.74,0.0,0.32573,0.00012,28.27712]
[1777217438300,37.52,78102.45,0.0,0.32584,0.00012,28.28131]
[1777217443423,37.53,78104.92,0.0,0.32616,0.00012,28.29353]
[1777217444207,37.53,78104.92,0.0,0.32616,0.00012,28.29366]
[1777217444474,37.53,78104.92,0.0,0.32616,0.00012,28.29366]
[1777217444576,37.53,78105.54,0.0,0.32624,0.00012,28.29669]
[1777217446240,37.53,78105.54,0.0,0.32624,0.00012,28.29669]
[1777217446341,37.53,78105.84,0.0,0.32628,0.00012,28.29822]
[1777217447765,37.53,78105.84,0.0,0.32628,0.00012,28.29822]
[1777217448286,37.53,78106.42,0.0,0.32636,0.00012,28.30118]
[1777217448297,37.53,78106.42,0.0,0.32636,0.00012,28.30118]
[1777217448382,37.53,78102.35,0.0,0.32586,0.00012,28.28209]
[1777217453405,37.53,78097.95,0.0,0.32534,0.00012,28.26211]
[1777217458848,37.54,78093.1,0.0,0.32477,0.00012,28.23985]
[1777217464608,37.54,78088.82,0.0,0.32427,0.00012,28.22055]
[1777217470201,37.55,78088.73,0.0,0.32429,0.00012,28.22113]
[1777217472568,37.55,78087.63,0.0,0.32416,0.00012,28.2162]
[1777217472642,37.55,78088.53,0.0,0.32427,0.00012,28.22059]
[1777217473722,37.55,78088.53,0.0,0.32427,0.00012,28.22059]
[1777217474614,37.55,78088.53,0.0,0.32428,0.00012,28.22073]
[1777217474715,37.55,78087.42,0.0,0.32414,0.00012,28.21561]
[1777217480593,37.56,78084.51,0.0,0.3238,0.00012,28.20226]
[1777217482707,37.56,78084.43,0.0,0.32379,0.00012,28.20194]
[1777217482810,37.56,78084.1,0.0,0.32375,0.00012,28.20043]
[1777217488650,37.56,78080.54,0.0,0.32332,0.00012,28.1836]
[1777217493685,37.56,78080.34,0.0,0.32329,0.00012,28.17974]
[1777217498720,37.56,78080.53,0.0,0.32332,0.00012,28.18097]
[1777217503755,37.56,78079.97,0.0,0.32326,0.00012,28.17862]
[1777217510609,37.56,78080.09,0.0,0.32328,0.00012,28.17942]
[1777217516842,37.57,78080.09,0.0,0.3233,0.00012,28.17992]
[1777217521881,37.57,78078.68,0.0,0.32313,0.00012,28.17351]
[1777217526915,37.57,78078.5,0.0,0.32312,0.00012,28.17293]
[1777217531093,37.57,78078.61,0.0,0.32314,0.00012,28.17366]
[1777217531399,37.57,78078.61,0.0,0.32314,0.00012,28.17366]
[1777217531952,37.57,78078.4,0.0,0.32311,0.00012,28.17272]
[1777217532958,37.57,78068.56,0.0,0.32191,0.00012,28.12578]
[1777217538479,37.57,78066.48,0.0,0.32165,0.00012,28.1156]
[1777217540872,37.57,78066.48,0.0,0.32165,0.00012,28.1156]
[1777217541495,37.57,78066.66,0.0,0.32167,0.00012,28.11632]
[1777217541524,37.57,78066.66,0.0,0.32167,0.00012,28.11632]
[1777217541917,37.57,78064.97,0.0,0.32147,0.00012,28.1082]
[1777217547061,37.57,78056.36,0.0,0.32042,0.00012,28.06686]
[1777217552808,37.57,78056.1,0.0,0.32039,0.00012,28.0656]
[1777217558618,37.57,78053.71,0.0,0.32008,0.00012,28.05081]
[1777217564175,37.57,78051.85,0.0,0.31985,0.00012,28.04187]
[1777217569210,37.57,78051.46,0.0,0.31981,0.00012,28.04003]
[1777217574247,37.57,78050.96,0.0,0.31975,0.00012,28.03767]
[1777217578115,37.57,78050.94,0.0,0.31975,0.00012,28.03761]
[1777217578789,37.57,78050.94,0.0,0.31975,0.00012,28.03761]
[1777217578888,37.57,78050.64,0.0,0.31971,0.00012,28.03617]
[1777217580156,37.57,78050.94,0.0,0.31975,0.00012,28.03762]
[1777217580395,37.57,78050.62,0.0,0.31971,0.00012,28.03625]
[1777217582185,37.57,78050.31,0.0,0.31967,0.00012,28.03477]
[1777217582355,37.57,78050.31,0.0,0.31967,0.00012,28.03477]
[1777217582820,37.57,78051.42,0.0,0.31981,0.00012,28.04013]
[1777217584220,37.57,78050.93,0.0,0.31975,0.00012,28.03777]
[1777217584319,37.57,78050.73,0.0,0.31973,0.00012,28.03681]
[1777217589353,37.57,78053.12,0.0,0.32002,0.00012,28.04836]
[1777217594433,37.57,78053.22,0.0,0.32003,0.00012,28.04882]
[1777217596916,37.57,78053.22,0.0,0.32003,0.00012,28.04881]
[1777217597085,37.57,78052.5,0.0,0.31994,0.00012,28.04534]
[1777217597679,37.57,78041.19,0.0,0.31857,0.00012,27.99076]
[1777217598533,37.57,78041.19,0.0,0.31857,0.00012,27.99076]
[1777217599470,37.57,78037.26,0.0,0.31809,0.00012,27.97176]
[1777217600431,37.57,78038.82,0.0,0.31828,0.00012,27.97932]
[1777217601189,37.57,78040.99,0.0,0.31855,0.00012,27.98989]
[1777217601246,37.57,78040.99,0.0,0.31855,0.00012,27.98989]
[1777217601277,37.57,78040.99,0.0,0.31855,0.00012,27.98989]
[1777217601307,37.57,78040.99,0.0,0.31855,0.00012,27.98989]
[1777217604579,37.57,78042.9,0.0,0.31878,0.00012,27.9993]
[1777217608192,37.57,78045.16,0.0,0.31906,0.00012,28.01044]
[1777217608582,37.57,78045.16,0.0,0.31906,0.00012,28.01044]
[1777217608790,37.57,78045.16,0.0,0.31906,0.00012,28.01044]
[1777217610528,37.57,78047.7,0.0,0.31937,0.00012,28.02281]
[1777217611382,37.57,78048.48,0.0,0.31947,0.00012,28.02667]
[1777217612446,37.57,78048.48,0.0,0.31947,0.00012,28.02667]
[1777217613873,37.57,78048.48,0.0,0.31946,0.00012,28.02345]
[1777217614664,37.57,78050.1,0.0,0.31966,0.00012,28.03136]
[1777217615547,37.58,78051.85,0.0,0.31987,0.00012,28.03984]
[1777217615597,37.58,78051.85,0.0,0.31987,0.00012,28.03984]
[1777217615754,37.58,78051.85,0.0,0.31987,0.00012,28.03984]
[1777217615758,37.58,78051.85,0.0,0.31987,0.00012,28.03984]
[1777217617514,37.58,78047.95,0.0,0.3194,0.00012,28.0211]
[1777217617615,37.58,78036.92,0.0,0.31806,0.00012,27.96783]
[1777217618782,37.58,78036.92,0.0,0.31806,0.00012,27.96783]
[1777217619271,37.57,78036.73,0.0,0.31803,0.00012,27.96661]
[1777217619572,37.57,78036.73,0.0,0.31803,0.00012,27.96661]
[1777217620800,37.57,78036.73,0.0,0.31803,0.00012,27.96661]
[1777217626620,37.57,78030.82,0.0,0.31729,0.00012,27.93694]
[1777217631065,37.57,78031.96,0.0,0.31741,0.00012,27.94197]
[1777217637698,37.56,78033.17,0.0,0.31753,0.00012,27.94677]
[1777217638665,37.56,78033.17,0.0,0.31753,0.00012,27.94677]
[1777217644749,37.55,78034.41,0.0,0.31766,0.00012,27.95181]
[1777217646401,37.55,78034.59,0.0,0.31767,0.00012,27.95254]
[1777217651201,37.55,78035.03,0.0,0.31771,0.00012,27.95396]
[1777217651680,37.55,78035.03,0.0,0.31771,0.00012,27.95396]
[1777217653465,37.55,78035.19,0.0,0.31772,0.00012,27.95459]
[1777217655879,37.55,78035.77,0.0,0.31778,0.00012,27.95697]
[1777217659438,37.54,78036.07,0.0,0.3178,0.00012,27.95784]
[1777217664891,37.54,78036.96,0.0,0.31789,0.00012,27.96126]
[1777217671241,37.53,78037.12,0.0,0.31789,0.00012,27.96144]
[1777217671398,37.53,78037.12,0.0,0.31789,0.00012,27.96144]
[1777217671515,37.53,78037.12,0.0,0.31789,0.00012,27.96144]
[1777217671940,37.53,78037.12,0.0,0.31786,0.00012,27.95771]
[1777217675279,37.53,78030.55,0.0,0.31706,0.00012,27.92545]
[1777217679603,37.53,78031.92,0.0,0.3172,0.00012,27.93149]
[1777217679638,37.53,78032.49,0.0,0.31727,0.00012,27.93427]
[1777217685031,37.52,78032.15,0.0,0.31721,0.00012,27.93182]
[1777217686483,37.52,78030.98,0.0,0.31707,0.00012,27.92599]
[1777217688872,37.52,78031.81,0.0,0.31716,0.00012,27.9298]
[1777217691041,37.52,78032.36,0.0,0.31722,0.00012,27.93223]
[1777217691075,37.52,78032.51,0.0,0.31724,0.00012,27.93285]
[1777217691812,37.52,78032.51,0.0,0.31724,0.00012,27.93285]
[1777217691830,37.52,78032.51,0.0,0.31724,0.00012,27.93285]
[1777217692080,37.52,78033.68,0.0,0.31737,0.00012,27.93843]
[1777217693266,37.52,78038.59,0.0,0.31797,0.00012,27.96219]
[1777217694095,37.52,78040.79,0.0,0.31823,0.00012,27.97273]
[1777217697321,37.51,78038.84,0.0,0.31798,0.00012,27.96281]
[1777217697422,37.51,78038.09,0.0,0.31789,0.00012,27.95917]
[1777217702774,37.51,78038.09,0.0,0.31787,0.00012,27.95857]
[1777217703961,37.51,78035.78,0.0,0.31758,0.00012,27.94703]
[1777217709701,37.5,78034.11,0.0,0.31736,0.00012,27.93799]
[1777217711638,37.5,78033.61,0.0,0.31729,0.00012,27.9354]
[1777217711688,37.5,78033.61,0.0,0.31729,0.00012,27.9354]
[1777217712098,37.5,78033.61,0.0,0.31729,0.00012,27.9354]
[1777217711934,37.5,78033.7,0.0,0.3173,0.00012,27.93553]
[1777217712227,37.5,78033.7,0.0,0.3173,0.00012,27.93553]
[1777217715062,37.5,78039.54,0.0,0.318,0.00012,27.9638]
[1777217715144,37.5,78039.54,0.0,0.318,0.00012,27.9638]
[1777217715366,37.5,78043.01,0.0,0.31841,0.00012,27.9803]
[1777217716358,37.5,78043.01,0.0,0.31841,0.00012,27.9803]
[1777217716650,37.5,78043.01,0.0,0.31841,0.00012,27.9803]
[1777217721950,37.5,78050.37,0.0,0.3193,0.00012,28.01562]
[1777217726460,37.5,78053.05,0.0,0.31963,0.00012,28.02873]
[1777217727432,37.5,78054.31,0.0,0.31978,0.00012,28.03485]
[1777217728153,37.5,78054.31,0.0,0.31978,0.00012,28.03485]
[1777217733178,37.5,78055.62,0.0,0.31993,0.00012,28.0382]
[1777217738304,37.5,78057.34,0.0,0.32015,0.00012,28.04668]
[1777217746459,37.5,78058.99,0.0,0.32036,0.00012,28.05503]
[1777217752501,37.5,78061.6,0.0,0.32068,0.00012,28.06785]
[1777217760055,37.51,78064.25,0.0,0.32101,0.00012,28.0809]
[1777217770126,37.51,78067.44,0.0,0.32141,0.00012,28.09656]
[1777217775888,37.51,78068.36,0.0,0.32153,0.00012,28.10114]
[1777217782519,37.51,78068.61,0.0,0.32157,0.00012,28.10253]
[1777217788754,37.51,78068.29,0.0,0.32153,0.00012,28.1013]
[1777217791698,37.51,78068.7,0.0,0.32159,0.00012,28.10334]
[1777217793357,37.51,78067.53,0.0,0.32143,0.00012,28.09456]
[1777217793371,37.51,78067.53,0.0,0.32143,0.00012,28.09456]
[1777217793790,37.51,78064.35,0.0,0.32104,0.00012,28.07936]
[1777217798146,37.52,78063.91,0.0,0.321,0.00012,28.0775]
[1777217798179,37.52,78063.91,0.0,0.321,0.00012,28.0775]
[1777217798275,37.52,78062.92,0.0,0.32088,0.00012,28.07282]
[1777217799432,37.52,78063.94,0.0,0.321,0.00012,28.07778]
[1777217799836,37.52,78068.69,0.0,0.32158,0.00012,28.10059]
[1777217801456,37.52,78068.31,0.0,0.32154,0.00012,28.09882]
[1777217801846,37.52,78068.31,0.0,0.32154,0.00012,28.09887]
[1777217806882,37.52,78068.71,0.0,0.3216,0.00012,28.10103]
[1777217811917,37.52,78073.09,0.0,0.32213,0.00012,28.12203]
[1777217816953,37.52,78071.82,0.0,0.32197,0.00012,28.11587]
[1777217821987,37.52,78070.15,0.0,0.32177,0.00012,28.1078]
[1777217827022,37.52,78067.34,0.0,0.32142,0.00012,28.09402]
[1777217832057,37.51,78065.46,0.0,0.32118,0.00012,28.08456]
[1777217837092,37.51,78063.63,0.0,0.32094,0.00012,28.07542]
[1777217842127,37.51,78063.77,0.0,0.32095,0.00012,28.07576]
[1777217847163,37.51,78064.27,0.0,0.32099,0.00012,28.07749]
[1777217852199,37.5,78063.34,0.0,0.32085,0.00012,28.06915]
[1777217857233,37.5,78061.97,0.0,0.32067,0.00012,28.06217]
[1777217862268,37.5,78058.69,0.0,0.32025,0.00012,28.04581]
[1777217867303,37.49,78056.62,0.0,0.31999,0.00012,28.03528]
[1777217872307,37.49,78055.41,0.0,0.31983,0.00012,28.02911]
[1777217872573,37.49,78055.18,0.0,0.3198,0.00012,28.02778]
[1777217872840,37.49,78055.14,0.0,0.31979,0.00012,28.02759]
[1777217873846,37.49,78055.14,0.0,0.31979,0.00012,28.02759]
[1777217874483,37.49,78055.88,0.0,0.31988,0.00012,28.03094]
[1777217874628,37.49,78055.88,0.0,0.31988,0.00012,28.03094]
[1777217874686,37.49,78057.64,0.0,0.32009,0.00012,28.03943]
[1777217880896,37.48,78058.48,0.0,0.32017,0.00012,28.04273]
[1777217885835,37.48,78062.76,0.0,0.32068,0.00012,28.06282]
[1777217887480,37.48,78063.5,0.0,0.32077,0.00012,28.0663]
[1777217901043,37.49,78065.59,0.0,0.32104,0.00012,28.07706]
[1777217910065,37.49,78067.04,0.0,0.32122,0.00012,28.08425]
[1777217915641,37.49,78068.27,0.0,0.32137,0.00012,28.08741]
[1777217921182,37.49,78068.77,0.0,0.32144,0.00012,28.0901]
[1777217928733,37.49,78069.13,0.0,0.32149,0.00012,28.09215]
[1777217938800,37.5,78069.56,0.0,0.32156,0.00012,28.09464]
[1777217944359,37.5,78070.31,0.0,0.32165,0.00012,28.09844]
[1777217950102,37.5,78070.31,0.0,0.32166,0.00012,28.09864]
[1777217955922,37.5,78070.82,0.0,0.32173,0.00012,28.10135]
[1777217961370,37.5,78070.79,0.0,0.32173,0.00012,28.10129]
[1777217966426,37.5,78070.79,0.0,0.32173,0.00012,28.10144]
[1777217971513,37.5,78070.76,0.0,0.32174,0.00012,28.10165]
[1777217972036,37.5,78070.76,0.0,0.32174,0.00012,28.10165]
[1777217972137,37.5,78073.14,0.0,0.32201,0.00012,28.10984]
[1777217973344,37.5,78073.14,0.0,0.32201,0.00012,28.10984]
[1777217973362,37.5,78073.14,0.0,0.32201,0.00012,28.10984]
[1777217973633,37.5,78076.14,0.0,0.32238,0.00012,28.1242]
[1777217974095,37.5,78076.14,0.0,0.32238,0.00012,28.1242]
[1777217974304,37.5,78078.74,0.0,0.3227,0.00012,28.13661]
[1777217978280,37.51,78078.88,0.0,0.32272,0.00012,28.13753]
[1777217984118,37.51,78082.4,0.0,0.32318,0.00012,28.15529]
[1777217990393,37.51,78083.03,0.0,0.32326,0.00012,28.15821]
[1777217992375,37.51,78081.64,0.0,0.32308,0.00012,28.15156]
[1777217992476,37.51,78081.64,0.0,0.32308,0.00012,28.15152]
[1777217997210,37.51,78077.47,0.0,0.32257,0.00012,28.1316]
[1777218000728,37.51,78073.39,0.0,0.32208,0.00012,28.11245]
[1777218002570,37.51,78066.92,0.0,0.3213,0.00012,28.08185]
[1777218002577,37.51,78066.92,0.0,0.3213,0.00012,28.08185]
[1777218003229,37.51,78066.92,0.0,0.3213,0.00012,28.08185]
[1777218003236,37.51,78066.92,0.0,0.3213,0.00012,28.08185]
[1777218003330,37.51,78065.59,0.0,0.32114,0.00012,28.07549]
[1777218009294,37.51,78066.78,0.0,0.32129,0.00012,28.0813]
[1777218014330,37.51,78066.65,0.0,0.32128,0.00012,28.08076]
[1777218019409,37.52,78066.55,0.0,0.32127,0.00012,28.08039]
[1777218025407,37.52,78067.37,0.0,0.32139,0.00012,28.08517]
[1777218030441,37.53,78068.0,0.0,0.32149,0.00012,28.089]
[1777218032985,37.53,78068.36,0.0,0.32152,0.00012,28.08749]
[1777218033462,37.53,78068.36,0.0,0.32152,0.00012,28.08751]
[1777218034563,37.53,78068.45,0.0,0.32153,0.00012,28.08796]
[1777218035026,37.53,78068.45,0.0,0.32153,0.00012,28.08796]
[1777218035477,37.53,78068.38,0.0,0.32152,0.00012,28.08764]
[1777218037058,37.53,78066.97,0.0,0.32135,0.00012,28.08091]
[1777218037470,37.53,78066.97,0.0,0.32135,0.00012,28.08091]
[1777218037218,37.53,78068.3,0.0,0.32151,0.00012,28.0873]
[1777218038591,37.53,78068.3,0.0,0.32151,0.00012,28.08732]
[1777218039104,37.53,78068.3,0.0,0.32151,0.00012,28.08732]
[1777218039110,37.53,78068.3,0.0,0.32151,0.00012,28.08732]
[1777218039173,37.53,78068.46,0.0,0.32153,0.00012,28.0881]
[1777218043214,37.53,78064.94,0.0,0.32111,0.00012,28.0713]
[1777218044846,37.53,78065.11,0.0,0.32113,0.00012,28.07219]
[1777218046480,37.53,78065.48,0.0,0.32118,0.00012,28.074]
[1777218047267,37.53,78065.48,0.0,0.32118,0.00012,28.07407]
[1777218047317,37.53,78065.48,0.0,0.32118,0.00012,28.07411]
[1777218053259,37.53,78066.33,0.0,0.32129,0.00012,28.07837]
[1777218059334,37.53,78066.82,0.0,0.32135,0.00012,28.08091]
[1777218065688,37.53,78067.82,0.0,0.32148,0.00012,28.08599]
[1777218070722,37.53,78068.32,0.0,0.32155,0.00012,28.08855]
[1777218076632,37.53,78068.37,0.0,0.32156,0.00012,28.08897]
[1777218082316,37.53,78068.66,0.0,0.3216,0.00012,28.0906]
[1777218087841,37.53,78068.26,0.0,0.32155,0.00012,28.08868]
[1777218088944,37.53,78068.26,0.0,0.32155,0.00012,28.08868]
[1777218088986,37.53,78068.26,0.0,0.32155,0.00012,28.08868]
[1777218089418,37.53,78067.46,0.0,0.32145,0.00012,28.08473]
[1777218090205,37.53,78054.69,0.0,0.31989,0.00012,28.02321]
[1777218093457,37.53,78052.36,0.0,0.31958,0.00012,28.00841]
[1777218093687,37.53,78052.22,0.0,0.31956,0.00012,28.00758]
[1777218093699,37.53,78052.22,0.0,0.31956,0.00012,28.00758]
[1777218093761,37.53,78052.22,0.0,0.31956,0.00012,28.00758]
[1777218093895,37.53,78049.99,0.0,0.31929,0.00012,27.99682]
[1777218098021,37.53,78046.65,0.0,0.31887,0.00012,27.98026]
[1777218098122,37.53,78046.48,0.0,0.31885,0.00012,27.97918]
[1777218107982,37.52,78043.14,0.0,0.31841,0.00012,27.96188]
[1777218113017,37.52,78042.48,0.0,0.31831,0.00012,27.958]
[1777218114243,37.52,78042.48,0.0,0.31831,0.00012,27.958]
[1777218114345,37.52,78042.68,0.0,0.31833,0.00012,27.9587]
[1777218120066,37.51,78041.43,0.0,0.31817,0.00012,27.9522]
[1777218125101,37.51,78040.74,0.0,0.31807,0.00012,27.94851]
[1777218133156,37.51,78040.73,0.0,0.31806,0.00012,27.94785]
[1777218139201,37.51,78038.83,0.0,0.31781,0.00012,27.93822]
[1777218144371,37.5,78036.83,0.0,0.31757,0.00012,27.92823]
[1777218150820,37.5,78034.66,0.0,0.31729,0.00012,27.91706]
[1777218156319,37.5,78032.65,0.0,0.317,0.00012,27.90308]
[1777218161590,37.49,78031.9,0.0,0.3169,0.00012,27.89911]
[1777218164654,37.49,78036.93,0.0,0.3175,0.00012,27.92332]
[1777218165064,37.49,78036.93,0.0,0.3175,0.00012,27.92332]
[1777218165384,37.49,78042.63,0.0,0.31819,0.00012,27.95095]
[1777218170419,37.49,78048.14,0.0,0.31887,0.00012,27.97811]
[1777218175454,37.5,78050.43,0.0,0.31916,0.00012,27.98959]
[1777218180488,37.5,78053.89,0.0,0.31959,0.00012,28.0067]
[1777218185524,37.5,78054.6,0.0,0.31969,0.00012,28.01049]
[1777218191566,37.5,78058.09,0.0,0.32013,0.00012,28.02772]
[1777218196601,37.5,78060.43,0.0,0.32042,0.00012,28.0393]
[1777218201635,37.51,78058.95,0.0,0.32025,0.00012,28.03252]
[1777218206670,37.51,78060.55,0.0,0.32045,0.00012,28.04059]
[1777218213232,37.51,78062.71,0.0,0.32071,0.00012,28.04815]
[1777218223302,37.52,78063.79,0.0,0.32087,0.00012,28.05413]
[1777218228824,37.52,78065.77,0.0,0.32112,0.00012,28.06398]
[1777218234083,37.52,78067.27,0.0,0.32131,0.00012,28.0715]
[1777218234182,37.52,78068.04,0.0,0.3214,0.00012,28.07519]
[1777218240346,37.52,78068.65,0.0,0.32149,0.00012,28.07842]
[1777218245386,37.52,78067.55,0.0,0.32136,0.00012,28.07344]
[1777218253513,37.53,78064.26,0.0,0.32098,0.00012,28.05844]
[1777218259035,37.53,78064.6,0.0,0.32103,0.00012,28.06049]
[1777218267092,37.53,78066.06,0.0,0.32123,0.00012,28.06813]
[1777218272589,37.54,78066.86,0.0,0.32132,0.00012,28.06908]
[1777218278168,37.54,78068.23,0.0,0.3215,0.00012,28.0761]
[1777218283723,37.54,78067.84,0.0,0.32147,0.00012,28.07476]
[1777218289247,37.54,78068.29,0.0,0.32153,0.00012,28.07736]
[1777218294282,37.55,78068.57,0.0,0.32158,0.00012,28.07916]
[1777218299651,37.55,78068.51,0.0,0.32158,0.00012,28.07926]
[1777218305359,37.55,78070.19,0.0,0.32181,0.00012,28.08805]
[1777218310395,37.56,78070.3,0.0,0.32183,0.00012,28.08905]
[1777218318450,37.56,78070.63,0.0,0.3219,0.00012,28.09141]
[1777218323485,37.56,78070.67,0.0,0.32191,0.00012,28.09206]
[1777218330535,37.56,78069.32,0.0,0.32172,0.00012,28.08453]
[1777218334926,37.55,78062.98,0.0,0.32092,0.00012,28.05045]
[1777218334967,37.55,78062.98,0.0,0.32092,0.00012,28.05045]
[1777218335025,37.55,78062.98,0.0,0.32092,0.00012,28.05045]
[1777218335578,37.55,78057.09,0.0,0.3202,0.00012,28.02202]
[1777218336629,37.55,78044.4,0.0,0.31865,0.00012,27.96049]
[1777218339593,37.55,78042.88,0.0,0.31846,0.00012,27.95296]
[1777218339649,37.55,78043.65,0.0,0.31855,0.00012,27.9566]
[1777218340929,37.55,78043.51,0.0,0.31853,0.00012,27.95584]
[1777218346697,37.55,78039.87,0.0,0.31807,0.00012,27.93767]
[1777218353190,37.55,78037.51,0.0,0.31778,0.00012,27.92588]
[1777218360796,37.54,78035.39,0.0,0.3175,0.00012,27.91471]
[1777218365833,37.54,78034.87,0.0,0.31742,0.00012,27.91173]
[1777218371493,37.54,78033.14,0.0,0.3172,0.00012,27.90293]
[1777218373791,37.53,78032.45,0.0,0.31712,0.00012,27.89938]
[1777218375423,37.53,78024.29,0.0,0.31612,0.00012,27.85935]
[1777218376083,37.53,78022.18,0.0,0.31586,0.00012,27.84885]
[1777218376122,37.53,78022.18,0.0,0.31586,0.00012,27.84885]
[1777218376293,37.53,78022.18,0.0,0.31586,0.00012,27.84885]
[1777218376328,37.53,78022.18,0.0,0.31586,0.00012,27.84885]
[1777218376431,37.53,78022.18,0.0,0.31586,0.00012,27.84885]
[1777218376765,37.53,78022.18,0.0,0.31586,0.00012,27.84885]
[1777218376509,37.53,78022.01,0.0,0.31584,0.00012,27.84802]
[1777218377026,37.53,78022.01,0.0,0.31584,0.00012,27.84802]
[1777218377586,37.53,78009.57,0.0,0.31433,0.00012,27.78676]
[1777218377993,37.53,78009.57,0.0,0.31433,0.00012,27.78676]
[1777218378004,37.53,78009.57,0.0,0.31433,0.00012,27.78676]
[1777218378256,37.53,78009.57,0.0,0.31433,0.00012,27.78676]
[1777218378312,37.53,78011.18,0.0,0.31453,0.00012,27.7947]
[1777218380238,37.53,78011.92,0.0,0.31462,0.00012,27.79833]
[1777218380337,37.53,78011.89,0.0,0.31461,0.00012,27.79816]
[1777218382259,37.53,78011.89,0.0,0.31461,0.00012,27.79813]
[1777218382267,37.53,78011.89,0.0,0.31461,0.00012,27.79813]
[1777218382355,37.53,78010.29,0.0,0.31442,0.00012,27.79023]
[1777218390001,37.53,78006.95,0.0,0.31401,0.00012,27.77364]
[1777218395049,37.53,78004.02,0.0,0.31364,0.00012,27.75582]
[1777218402098,37.53,78003.71,0.0,0.3136,0.00012,27.75425]
[1777218407133,37.53,78000.54,0.0,0.31322,0.00012,27.73855]
[1777218412169,37.53,77999.27,0.0,0.31307,0.00012,27.73225]
[1777218413666,37.53,77999.27,0.0,0.31307,0.00012,27.73225]
[1777218417514,37.53,77998.78,0.0,0.31301,0.00012,27.72982]
[1777218417587,37.53,77998.78,0.0,0.31301,0.00012,27.72982]
[1777218418787,37.53,77998.33,0.0,0.31295,0.00012,27.72759]
[1777218422186,37.53,78005.46,0.0,0.31381,0.00012,27.76282]
[1777218422835,37.53,78005.46,0.0,0.31381,0.00012,27.76282]
[1777218422984,37.53,78004.1,0.0,0.31364,0.00012,27.75603]
[1777218424858,37.53,78004.1,0.0,0.31364,0.00012,27.75603]
[1777218425254,37.53,78004.16,0.0,0.31365,0.00012,27.75626]
[1777218426898,37.53,78003.84,0.0,0.31361,0.00012,27.75464]
[1777218429765,37.53,78003.88,0.0,0.31361,0.00012,27.75476]
[1777218429839,37.53,78005.89,0.0,0.31385,0.00012,27.76461]
[1777218437683,37.53,78007.64,0.0,0.31406,0.00012,27.77295]
[1777218441112,37.53,78007.64,0.0,0.31405,0.00012,27.7727]
[1777218441214,37.52,78006.34,0.0,0.31389,0.00012,27.76616]
[1777218441911,37.52,78006.34,0.0,0.31389,0.00012,27.76616]
[1777218442812,37.52,78006.34,0.0,0.31389,0.00012,27.76616]
[1777218443132,37.52,78006.34,0.0,0.31389,0.00012,27.76609]
[1777218443300,37.52,78006.34,0.0,0.31389,0.00012,27.76609]
[1777218443573,37.52,78006.34,0.0,0.31389,0.00012,27.76609]
[1777218443681,37.52,78006.34,0.0,0.31389,0.00012,27.76609]
[1777218443702,37.52,78006.34,0.0,0.31389,0.00012,27.76609]
[1777218443816,37.52,78006.34,0.0,0.31389,0.00012,27.76609]
[1777218443780,37.52,78012.62,0.0,0.31465,0.00012,27.797]
[1777218444194,37.52,78012.62,0.0,0.31465,0.00012,27.797]
[1777218446197,37.52,78022.22,0.0,0.3158,0.00012,27.844]
[1777218446711,37.52,78022.22,0.0,0.3158,0.00012,27.844]
[1777218452457,37.52,78021.99,0.0,0.31573,0.00012,27.83871]
[1777218457492,37.52,78028.22,0.0,0.31647,0.00012,27.86861]
[1777218461434,37.51,78033.28,0.0,0.31708,0.00012,27.89296]
[1777218462100,37.51,78034.25,0.0,0.31719,0.00012,27.89746]
[1777218462190,37.51,78034.25,0.0,0.31719,0.00012,27.89746]
[1777218462527,37.51,78034.25,0.0,0.31719,0.00012,27.89746]
[1777218463475,37.51,78034.25,0.0,0.31719,0.00012,27.89746]
[1777218463568,37.51,78045.84,0.0,0.31859,0.00012,27.95354]
[1777218464279,37.51,78045.84,0.0,0.31859,0.00012,27.95354]
[1777218465505,37.51,78045.84,0.0,0.31858,0.00012,27.9534]
[1777218465603,37.51,78048.61,0.0,0.31892,0.00012,27.96668]
[1777218468449,37.51,78048.8,0.0,0.31893,0.00012,27.96731]
[1777218473962,37.5,78049.51,0.0,0.319,0.00012,27.97003]
[1777218480653,37.5,78055.64,0.0,0.31971,0.00012,27.99851]
[1777218485689,37.49,78059.47,0.0,0.32016,0.00012,28.01624]
[1777218490724,37.49,78063.84,0.0,0.32067,0.00012,28.03652]
[1777218495758,37.48,78064.58,0.0,0.32074,0.00012,28.03934]
[1777218500794,37.48,78065.38,0.0,0.32082,0.00012,28.04248]
[1777218508850,37.47,78066.03,0.0,0.32087,0.00012,28.04452]
[1777218513911,37.47,78066.75,0.0,0.32092,0.00012,28.04408]
[1777218518919,37.47,78068.49,0.0,0.32112,0.00012,28.05182]
[1777218524347,37.46,78068.53,0.0,0.32111,0.00012,28.05141]
[1777218524961,37.46,78068.53,0.0,0.3211,0.00012,28.05129]
[1777218529997,37.46,78068.71,0.0,0.32111,0.00012,28.05157]
[1777218535485,37.46,78068.82,0.0,0.32111,0.00012,28.05149]
[1777218539798,37.46,78068.82,0.0,0.32111,0.00012,28.05149]
[1777218540023,37.46,78068.82,0.0,0.32111,0.00012,28.05149]
[1777218540895,37.45,78049.19,0.0,0.31869,0.00012,27.95601]
[1777218541775,37.45,78049.19,0.0,0.31869,0.00012,27.95601]
[1777218541874,37.45,78041.94,0.0,0.31781,0.00012,27.92073]
[1777218542680,37.45,78041.94,0.0,0.31781,0.00012,27.92073]
[1777218543483,37.45,78040.33,0.0,0.31761,0.00012,27.91286]
[1777218543585,37.45,78039.2,0.0,0.31748,0.00012,27.90735]
[1777218544356,37.45,78039.2,0.0,0.31748,0.00012,27.90735]
[1777218544655,37.45,78039.2,0.0,0.31748,0.00012,27.90735]
[1777218544806,37.45,78038.11,0.0,0.31734,0.00012,27.90199]
[1777218546188,37.45,78038.11,0.0,0.31734,0.00012,27.90199]
[1777218546702,37.45,78038.11,0.0,0.31734,0.00012,27.90199]
[1777218546865,37.45,78038.11,0.0,0.31734,0.00012,27.90199]
[1777218546873,37.45,78038.11,0.0,0.31734,0.00012,27.90199]
[1777218548732,37.45,78036.18,0.0,0.31711,0.00012,27.89252]
[1777218548748,37.45,78036.18,0.0,0.31711,0.00012,27.89252]
[1777218548776,37.45,78036.18,0.0,0.31711,0.00012,27.89252]
[1777218550039,37.45,78034.57,0.0,0.31691,0.00012,27.8846]
[1777218550741,37.45,78034.57,0.0,0.31691,0.00012,27.8846]
[1777218550799,37.45,78034.57,0.0,0.31691,0.00012,27.8846]
[1777218550822,37.45,78034.57,0.0,0.31691,0.00012,27.8846]
[1777218551468,37.45,78032.83,0.0,0.3167,0.00012,27.87605]
[1777218552766,37.45,78031.59,0.0,0.31655,0.00012,27.86998]
[1777218556682,37.45,78030.8,0.0,0.31645,0.00012,27.86599]
[1777218556705,37.45,78030.8,0.0,0.31645,0.00012,27.86599]
[1777218556757,37.45,78030.8,0.0,0.31645,0.00012,27.86599]
[1777218556776,37.45,78030.8,0.0,0.31645,0.00012,27.86599]
[1777218556861,37.45,78030.3,0.0,0.31639,0.00012,27.86352]
[1777218562556,37.45,78035.68,0.0,0.31703,0.00012,27.88964]
[1777218562925,37.45,78035.68,0.0,0.31703,0.00012,27.88964]
[1777218564729,37.45,78035.47,0.0,0.31701,0.00012,27.88849]
[1777218564738,37.45,78035.47,0.0,0.31701,0.00012,27.88849]
[1777218570279,37.45,78036.34,0.0,0.3171,0.00012,27.89232]
[1777218572618,37.45,78035.9,0.0,0.31703,0.00012,27.88683]
[1777218572657,37.44,78035.0,0.0,0.31692,0.00012,27.88237]
[1777218575315,37.44,78028.85,0.0,0.31617,0.00012,27.85214]
[1777218575777,37.44,78028.85,0.0,0.31617,0.00012,27.85214]
[1777218577177,37.44,78026.74,0.0,0.31591,0.00012,27.84173]
[1777218577682,37.44,78023.88,0.0,0.31556,0.00012,27.82765]
[1777218580761,37.44,78014.89,0.0,0.31447,0.00012,27.78332]
[1777218585835,37.44,78014.12,0.0,0.31438,0.00012,27.77951]
[1777218593442,37.44,78013.25,0.0,0.31427,0.00012,27.77519]
[1777218597456,37.44,78013.08,0.0,0.31425,0.00012,27.77434]
[1777218597558,37.44,78013.2,0.0,0.31426,0.00012,27.77492]
[1777218602740,37.44,78012.86,0.0,0.31422,0.00012,27.7732]
[1777218607036,37.44,78010.83,0.0,0.31397,0.00012,27.76309]
[1777218607648,37.44,78010.83,0.0,0.31397,0.00012,27.76309]
[1777218607721,37.44,78017.34,0.0,0.31476,0.00012,27.79524]
[1777218613584,37.44,78019.93,0.0,0.31507,0.00012,27.8078]
[1777218615737,37.44,78020.49,0.0,0.31514,0.00012,27.81052]
[1777218615838,37.44,78021.1,0.0,0.31521,0.00012,27.81345]
[1777218621640,37.44,78023.41,0.0,0.31549,0.00012,27.82461]
[1777218626679,37.44,78024.77,0.0,0.31565,0.00012,27.8311]
[1777218630119,37.44,78027.24,0.0,0.31594,0.00012,27.84316]
[1777218630702,37.44,78027.23,0.0,0.31594,0.00012,27.84302]
[1777218636023,37.44,78036.21,0.0,0.31701,0.00012,27.88352]
[1777218636117,37.44,78036.78,0.0,0.31707,0.00012,27.88615]
[1777218637440,37.44,78036.78,0.0,0.31707,0.00012,27.88608]
[1777218641380,37.43,78037.35,0.0,0.31713,0.00012,27.88864]
[1777218643861,37.43,78037.66,0.0,0.31717,0.00012,27.89008]
[1777218649299,37.43,78042.61,0.0,0.31776,0.00012,27.91367]
[1777218651203,37.43,78044.62,0.0,0.318,0.00012,27.92328]
[1777218651961,37.43,78044.62,0.0,0.318,0.00012,27.92328]
[1777218656935,37.43,78045.48,0.0,0.31809,0.00012,27.9269]
[1777218657750,37.43,78045.84,0.0,0.31813,0.00012,27.92856]
[1777218659623,37.43,78046.66,0.0,0.31822,0.00012,27.93237]
[1777218661587,37.42,78047.12,0.0,0.31827,0.00012,27.93442]
[1777218666955,37.42,78050.58,0.0,0.31868,0.00012,27.95067]
[1777218667422,37.42,78050.58,0.0,0.31868,0.00012,27.95067]
[1777218671982,37.42,78050.02,0.0,0.3186,0.00012,27.94755]
[1777218672542,37.42,78051.16,0.0,0.31874,0.00012,27.95299]
[1777218672997,37.42,78051.16,0.0,0.31873,0.00012,27.95289]
[1777218675999,37.42,78054.84,0.0,0.31918,0.00012,27.97053]
[1777218676578,37.42,78055.18,0.0,0.31921,0.00012,27.97206]
[1777218677027,37.42,78055.18,0.0,0.31921,0.00012,27.97195]
[1777218682062,37.41,78056.29,0.0,0.31933,0.00012,27.9767]
[1777218682542,37.41,78056.29,0.0,0.31933,0.00012,27.9767]
[1777218683400,37.41,78056.23,0.0,0.31932,0.00012,27.97628]
[1777218686207,37.41,78058.19,0.0,0.31955,0.00012,27.98537]
[1777218692132,37.4,78055.7,0.0,0.3192,0.00012,27.9692]
[1777218697167,37.4,78056.25,0.0,0.31925,0.00012,27.97117]
[1777218702201,37.4,78059.74,0.0,0.31966,0.00012,27.98736]
[1777218707238,37.39,78062.31,0.0,0.31995,0.00012,27.99906]
[1777218713453,37.39,78063.8,0.0,0.32012,0.00012,28.00582]
[1777218718638,37.38,78062.43,0.0,0.31993,0.00012,27.99817]
[1777218718877,37.38,78062.43,0.0,0.31993,0.00012,27.99817]
[1777218719206,37.38,78062.43,0.0,0.31993,0.00012,27.99817]
[1777218719321,37.38,78061.99,0.0,0.31987,0.00012,27.99577]
[1777218721059,37.38,78061.99,0.0,0.31987,0.00012,27.99577]
[1777218721156,37.38,78061.99,0.0,0.31987,0.00012,27.99577]
[1777218721224,37.38,78062.61,0.0,0.31993,0.00012,27.99849]
[1777218721336,37.38,78062.61,0.0,0.31993,0.00012,27.99849]
[1777218726819,37.38,78065.3,0.0,0.32024,0.00012,28.01067]
[1777218732413,37.37,78065.3,0.0,0.32022,0.00012,28.00997]
[1777218738455,37.37,78065.91,0.0,0.32027,0.00012,28.01209]
[1777218741132,37.37,78065.88,0.0,0.32027,0.00012,28.01181]
[1777218741231,37.37,78065.88,0.0,0.32027,0.00012,28.01181]
[1777218741233,37.37,78065.88,0.0,0.32027,0.00012,28.01181]
[1777218741226,37.37,78066.05,0.0,0.32028,0.00012,28.01236]
[1777218743915,37.36,78053.81,0.0,0.31878,0.00012,27.95273]
[1777218749662,37.36,78055.75,0.0,0.319,0.00012,27.9618]
[1777218749691,37.36,78055.75,0.0,0.319,0.00012,27.9618]
[1777218749717,37.36,78055.75,0.0,0.319,0.00012,27.9618]
[1777218755999,37.36,78052.57,0.0,0.31858,0.00012,27.94253]
[1777218756530,37.36,78049.66,0.0,0.31822,0.00012,27.92819]
[1777218762623,37.35,78045.67,0.0,0.31772,0.00012,27.90816]
[1777218769672,37.35,78042.81,0.0,0.31735,0.00012,27.8935]
[1777218776031,37.35,78036.97,0.0,0.31663,0.00012,27.86443]
[1777218776039,37.35,78035.68,0.0,0.31647,0.00012,27.85793]
[1777218779832,37.35,78035.11,0.0,0.3164,0.00012,27.85504]
[1777218780116,37.35,78035.11,0.0,0.3164,0.00012,27.85504]
[1777218786175,37.34,78031.52,0.0,0.31594,0.00012,27.83676]
[1777218786271,37.34,78032.58,0.0,0.31607,0.00012,27.84189]
[1777218788220,37.34,78032.13,0.0,0.31601,0.00012,27.8396]
[1777218788804,37.34,78031.75,0.0,0.31596,0.00012,27.83764]
[1777218790235,37.34,78031.75,0.0,0.31596,0.00012,27.83764]
[1777218790664,37.34,78034.38,0.0,0.31628,0.00012,27.85041]
[1777218795854,37.34,78038.72,0.0,0.3168,0.00012,27.87127]
[1777218796335,37.34,78038.72,0.0,0.3168,0.00012,27.87127]
[1777218797035,37.34,78038.72,0.0,0.3168,0.00012,27.87127]
[1777218797135,37.34,78040.1,0.0,0.31696,0.00012,27.87788]
[1777218797435,37.34,78040.1,0.0,0.31696,0.00012,27.87788]
[1777218798566,37.34,78040.1,0.0,0.31696,0.00012,27.8778]
[1777218800399,37.34,78040.57,0.0,0.31701,0.00012,27.87994]
[1777218801002,37.34,78040.57,0.0,0.31701,0.00012,27.87994]
[1777218802435,37.34,78041.67,0.0,0.31714,0.00012,27.88518]
[1777218802438,37.34,78041.67,0.0,0.31714,0.00012,27.88518]
[1777218802903,37.33,78043.06,0.0,0.31731,0.00012,27.8919]
[1777218807938,37.33,78046.97,0.0,0.31777,0.00012,27.91063]
[1777218808626,37.33,78046.97,0.0,0.31777,0.00012,27.91063]
[1777218810570,37.33,78047.63,0.0,0.31786,0.00012,27.91385]
[1777218812405,37.33,78049.1,0.0,0.31801,0.00012,27.91743]
[1777218812612,37.33,78049.1,0.0,0.31801,0.00012,27.91743]
[1777218814658,37.33,78049.39,0.0,0.31804,0.00012,27.9187]
[1777218814988,37.33,78049.92,0.0,0.3181,0.00012,27.92121]
[1777218820023,37.33,78051.35,0.0,0.31827,0.00012,27.92783]
[1777218825058,37.33,78051.75,0.0,0.31831,0.00012,27.92943]
[1777218826688,37.33,78051.75,0.0,0.31831,0.00012,27.92943]
[1777218831933,37.33,78053.12,0.0,0.31847,0.00012,27.93597]
[1777218837144,37.32,78054.53,0.0,0.31863,0.00012,27.94217]
[1777218838637,37.32,78054.71,0.0,0.31865,0.00012,27.94299]
[1777218839044,37.32,78054.71,0.0,0.31865,0.00012,27.94299]
[1777218839326,37.32,78054.71,0.0,0.31865,0.00012,27.94299]
[1777218840252,37.32,78054.95,0.0,0.31867,0.00012,27.94409]
[1777218840980,37.32,78054.95,0.0,0.31867,0.00012,27.94409]
[1777218841068,37.32,78054.95,0.0,0.31867,0.00012,27.94409]
[1777218841275,37.32,78055.49,0.0,0.31874,0.00012,27.9466]
[1777218843576,37.32,78055.49,0.0,0.31873,0.00012,27.94654]
[1777218850234,37.32,78057.16,0.0,0.31893,0.00012,27.95417]
[1777218855268,37.32,78057.9,0.0,0.31901,0.00012,27.95746]
[1777218857192,37.32,78057.9,0.0,0.31901,0.00012,27.95746]
[1777218861463,37.31,78057.21,0.0,0.31891,0.00012,27.95376]
[1777218867802,37.31,78058.77,0.0,0.3191,0.00012,27.96101]
[1777218875411,37.31,78058.77,0.0,0.31907,0.00012,27.95727]
[1777218881454,37.31,78058.72,0.0,0.31905,0.00012,27.95672]
[1777218886488,37.31,78060.21,0.0,0.31923,0.00012,27.9637]
[1777218891524,37.3,78059.66,0.0,0.31915,0.00012,27.96075]
[1777218896870,37.3,78059.64,0.0,0.31914,0.00012,27.96043]
[1777218902719,37.3,78059.36,0.0,0.3191,0.00012,27.95877]
[1777218908084,37.3,78059.42,0.0,0.3191,0.00012,27.95871]
[1777218913518,37.3,78059.84,0.0,0.31915,0.00012,27.96065]
[1777218914134,37.3,78059.84,0.0,0.31915,0.00012,27.96065]
[1777218914210,37.3,78059.25,0.0,0.31907,0.00012,27.95757]
[1777218919624,37.3,78059.23,0.0,0.31906,0.00012,27.95729]
[1777218925762,37.29,78059.62,0.0,0.3191,0.00012,27.95886]
[1777218930796,37.29,78060.49,0.0,0.3192,0.00012,27.96286]
[1777218933754,37.29,78060.49,0.0,0.3192,0.00012,27.96286]
[1777218936483,37.29,78059.54,0.0,0.31906,0.00012,27.95472]
[1777218936584,37.29,78059.52,0.0,0.31906,0.00012,27.95458]
[1777218941347,37.29,78059.52,0.0,0.31905,0.00012,27.95444]
[1777218941875,37.29,78060.17,0.0,0.31913,0.00012,27.95751]
[1777218943429,37.29,78060.17,0.0,0.31913,0.00012,27.95751]
[1777218943530,37.29,78060.19,0.0,0.31913,0.00012,27.95751]
[1777218948924,37.29,78061.12,0.0,0.31924,0.00012,27.96181]
[1777218955215,37.29,78061.1,0.0,0.31923,0.00012,27.96153]
[1777218961008,37.29,78060.81,0.0,0.31919,0.00012,27.95981]
[1777218962894,37.29,78061.1,0.0,0.31922,0.00012,27.96119]
[1777218962983,37.29,78061.34,0.0,0.31925,0.00012,27.96232]
[1777218968057,37.28,78062.74,0.0,0.31941,0.00012,27.96888]
[1777218973021,37.28,78062.92,0.0,0.31944,0.00012,27.96971]
[1777218973122,37.28,78062.85,0.0,0.31942,0.00012,27.9692]
[1777218978127,37.28,78062.89,0.0,0.31942,0.00012,27.96918]
[1777218984168,37.28,78064.03,0.0,0.31955,0.00012,27.97444]
[1777218989278,37.28,78064.46,0.0,0.3196,0.00012,27.97638]
[1777218989328,37.28,78064.46,0.0,0.3196,0.00012,27.97638]
[1777218989413,37.28,78063.6,0.0,0.31949,0.00012,27.97211]
[1777218991321,37.28,78063.6,0.0,0.31949,0.00012,27.97206]
[1777218991349,37.28,78063.6,0.0,0.31949,0.00012,27.97206]
[1777218991426,37.28,78057.03,0.0,0.31867,0.00012,27.93678]
[1777218993319,37.28,78057.03,0.0,0.31867,0.00012,27.93676]
[1777218993335,37.28,78054.86,0.0,0.3184,0.00012,27.92616]
[1777218996252,37.28,78045.78,0.0,0.31729,0.00012,27.88174]
[1777219001293,37.28,78042.37,0.0,0.31688,0.00012,27.8651]
[1777219006323,37.28,78037.85,0.0,0.31633,0.00012,27.84297]
[1777219011357,37.28,78029.67,0.0,0.31533,0.00012,27.80275]
[1777219018407,37.28,78024.78,0.0,0.31474,0.00012,27.7788]
[1777219021721,37.28,78022.35,0.0,0.31445,0.00012,27.76685]
[1777219022435,37.28,78022.6,0.0,0.31448,0.00012,27.76812]
[1777219029119,37.28,78022.6,0.0,0.31448,0.00012,27.76812]
[1777219035527,37.28,78018.05,0.0,0.31394,0.00012,27.74589]
[1777219035562,37.28,78018.05,0.0,0.31394,0.00012,27.74589]
[1777219035926,37.28,78018.05,0.0,0.31394,0.00012,27.74589]
[1777219036534,37.28,78018.04,0.0,0.31394,0.00012,27.74586]
[1777219037937,37.28,78025.18,0.0,0.31481,0.00012,27.78129]
[1777219037988,37.28,78025.18,0.0,0.31481,0.00012,27.78129]
[1777219038007,37.28,78025.18,0.0,0.31481,0.00012,27.78129]
[1777219040269,37.28,78029.88,0.0,0.31538,0.00012,27.80449]
[1777219046062,37.28,78031.11,0.0,0.31552,0.00012,27.81039]
[1777219046281,37.28,78031.11,0.0,0.31552,0.00012,27.81039]
[1777219046381,37.28,78033.42,0.0,0.3158,0.00012,27.82171]
[1777219048086,37.28,78033.42,0.0,0.3158,0.00012,27.82171]
[1777219048185,37.28,78034.41,0.0,0.31592,0.00012,27.82651]
[1777219052139,37.28,78036.84,0.0,0.31622,0.00012,27.8384]
[1777219052240,37.28,78038.41,0.0,0.31639,0.00012,27.84276]
[1777219052973,37.28,78038.41,0.0,0.31639,0.00012,27.84276]
[1777219054167,37.28,78039.08,0.0,0.31647,0.00012,27.84606]
[1777219054193,37.28,78040.94,0.0,0.3167,0.00012,27.85512]
[1777219054738,37.28,78040.94,0.0,0.3167,0.00012,27.85512]
[1777219055601,37.28,78042.39,0.0,0.31687,0.00012,27.86224]
[1777219057343,37.28,78042.8,0.0,0.31692,0.00012,27.86421]
[1777219060464,37.28,78044.6,0.0,0.31714,0.00012,27.87286]
[1777219065737,37.28,78047.67,0.0,0.3175,0.00012,27.88764]
[1777219068405,37.28,78048.23,0.0,0.31757,0.00012,27.8903]
[1777219068420,37.28,78048.88,0.0,0.31765,0.00012,27.89344]
[1777219073794,37.28,78049.66,0.0,0.31774,0.00012,27.89704]
[1777219079279,37.27,78051.45,0.0,0.31795,0.00012,27.90555]
[1777219082392,37.27,78051.54,0.0,0.31796,0.00012,27.90595]
[1777219082677,37.27,78050.51,0.0,0.31783,0.00012,27.90085]
[1777219082684,37.27,78050.51,0.0,0.31783,0.00012,27.90085]
[1777219082879,37.27,78050.51,0.0,0.31783,0.00012,27.90085]
[1777219089351,37.27,78048.31,0.0,0.31756,0.00012,27.88994]
[1777219095969,37.27,78046.97,0.0,0.31739,0.00012,27.88327]
[1777219100132,37.27,78046.22,0.0,0.3173,0.00012,27.87951]
[1777219106039,37.27,78045.1,0.0,0.31716,0.00012,27.87389]
[1777219111074,37.27,78045.13,0.0,0.31714,0.00012,27.87065]
[1777219117119,37.27,78044.69,0.0,0.31709,0.00012,27.86837]
[1777219122487,37.27,78044.16,0.0,0.31702,0.00012,27.8657]
[1777219124569,37.27,78048.7,0.0,0.31757,0.00012,27.8879]
[1777219125277,37.27,78049.44,0.0,0.31766,0.00012,27.89152]
[1777219131215,37.27,78043.12,0.0,0.31688,0.00012,27.86031]
[1777219137284,37.27,78042.37,0.0,0.31679,0.00012,27.85651]
[1777219142379,37.27,78040.95,0.0,0.31661,0.00012,27.84945]
[1777219145882,37.27,78040.49,0.0,0.31655,0.00012,27.84706]
[1777219145889,37.27,78040.49,0.0,0.31655,0.00012,27.84706]
[1777219147533,37.27,78042.02,0.0,0.31674,0.00012,27.85456]
[1777219152616,37.27,78041.49,0.0,0.31667,0.00012,27.85179]
[1777219158404,37.26,78040.66,0.0,0.31656,0.00012,27.84749]
[1777219163439,37.26,78039.81,0.0,0.31646,0.00012,27.84314]
[1777219163837,37.26,78039.81,0.0,0.31646,0.00012,27.84314]
[1777219164670,37.26,78040.01,0.0,0.31648,0.00012,27.84409]
[1777219165793,37.26,78039.03,0.0,0.31636,0.00012,27.83924]
[1777219165949,37.26,78039.03,0.0,0.31636,0.00012,27.83924]
[1777219166459,37.26,78039.03,0.0,0.31636,0.00012,27.83921]
[1777219171495,37.26,78047.07,0.0,0.31732,0.00012,27.87516]
[1777219176530,37.26,78052.06,0.0,0.31792,0.00012,27.89932]
[1777219180020,37.26,78055.04,0.0,0.31828,0.00012,27.9137]
[1777219180032,37.26,78055.04,0.0,0.31828,0.00012,27.9137]
[1777219185593,37.26,78057.69,0.0,0.31859,0.00012,27.92627]
[1777219190627,37.26,78059.37,0.0,0.31879,0.00012,27.93418]
[1777219195662,37.25,78060.74,0.0,0.31895,0.00012,27.94058]
[1777219200737,37.25,78062.78,0.0,0.31919,0.00012,27.95023]
[1777219200806,37.25,78062.78,0.0,0.31919,0.00012,27.95023]
[1777219202448,37.25,78063.93,0.0,0.31933,0.00012,27.95577]
[1777219202713,37.25,78068.6,0.0,0.31991,0.00012,27.97839]
[1777219205818,37.25,78070.14,0.0,0.32009,0.00012,27.9856]
[1777219206484,37.25,78070.14,0.0,0.32009,0.00012,27.9856]
[1777219206744,37.25,78070.59,0.0,0.32014,0.00012,27.98769]
[1777219208540,37.25,78078.9,0.0,0.32116,0.00012,28.02803]
[1777219210836,37.25,78078.77,0.0,0.32116,0.00012,28.02764]
[1777219211719,37.25,78078.77,0.0,0.32116,0.00012,28.02764]
[1777219212571,37.25,78078.19,0.0,0.32109,0.00012,28.02508]
[1777219212578,37.25,78078.19,0.0,0.32109,0.00012,28.02508]
[1777219212731,37.25,78075.39,0.0,0.32075,0.00012,28.01169]
[1777219214970,37.25,78071.43,0.0,0.32027,0.00012,27.99267]
[1777219214985,37.25,78071.43,0.0,0.32027,0.00012,27.99267]
[1777219215105,37.25,78071.43,0.0,0.32027,0.00012,27.99267]
[1777219215971,37.25,78069.04,0.0,0.31997,0.00012,27.98099]
[1777219216635,37.25,78069.04,0.0,0.31997,0.00012,27.98099]
[1777219219890,37.25,78059.57,0.0,0.3188,0.00012,27.93465]
[1777219225635,37.25,78056.65,0.0,0.31844,0.00012,27.92015]
[1777219225734,37.25,78055.8,0.0,0.31833,0.00012,27.91591]
[1777219227049,37.25,78045.28,0.0,0.31704,0.00012,27.86437]
[1777219230937,37.25,78044.09,0.0,0.3169,0.00012,27.8585]
[1777219230982,37.25,78044.26,0.0,0.31692,0.00012,27.85933]
[1777219234907,37.25,78043.67,0.0,0.31683,0.00012,27.85312]
[1777219235009,37.25,78043.67,0.0,0.31683,0.00012,27.85311]
[1777219239257,37.25,78041.16,0.0,0.31652,0.00012,27.84075]
[1777219239678,37.25,78032.28,0.0,0.31544,0.00012,27.79694]
[1777219241002,37.25,78027.62,0.0,0.31487,0.00012,27.77391]
[1777219241750,37.25,78027.41,0.0,0.31484,0.00012,27.77291]
[1777219246860,37.25,78027.14,0.0,0.31482,0.00012,27.77179]
[1777219247095,37.25,78027.14,0.0,0.31482,0.00012,27.77179]
[1777219247781,37.25,78027.14,0.0,0.31482,0.00012,27.77179]
[1777219247473,37.25,78027.14,0.0,0.31482,0.00012,27.77183]
[1777219249126,37.25,78026.82,0.0,0.31478,0.00012,27.77029]
[1777219249481,37.25,78026.36,0.0,0.31472,0.00012,27.76806]
[1777219255229,37.25,78025.36,0.0,0.31461,0.00012,27.76331]
[1777219255329,37.25,78025.03,0.0,0.31457,0.00012,27.76173]
[1777219256567,37.25,78025.03,0.0,0.31457,0.00012,27.76173]
[1777219256666,37.25,78025.03,0.0,0.31457,0.00012,27.76173]
[1777219256684,37.25,78025.03,0.0,0.31457,0.00012,27.76173]
[1777219256767,37.25,78024.59,0.0,0.31452,0.00012,27.75966]
[1777219256895,37.25,78024.59,0.0,0.31452,0.00012,27.75966]
[1777219259291,37.25,78022.65,0.0,0.31428,0.00012,27.75009]
[1777219259322,37.25,78022.65,0.0,0.31428,0.00012,27.75009]
[1777219259338,37.25,78022.65,0.0,0.31428,0.00012,27.75009]
[1777219259391,37.25,78022.78,0.0,0.3143,0.00012,27.75087]
[1777219260482,37.25,78022.78,0.0,0.3143,0.00012,27.75087]
[1777219260547,37.25,78022.78,0.0,0.3143,0.00012,27.75087]
[1777219260549,37.26,78022.78,0.0,0.3143,0.00012,27.75094]
[1777219263396,37.26,78024.62,0.0,0.31453,0.00012,27.76013]
[1777219264768,37.26,78024.95,0.0,0.31457,0.00012,27.76186]
[1777219264865,37.26,78024.41,0.0,0.31451,0.00012,27.75923]
[1777219270619,37.26,78020.56,0.0,0.31405,0.00012,27.74039]
[1777219275434,37.26,78020.56,0.0,0.31405,0.00012,27.7405]
[1777219275533,37.26,78020.56,0.0,0.31405,0.00012,27.7405]
[1777219280689,37.26,78014.96,0.0,0.31338,0.00012,27.71312]
[1777219283260,37.26,78014.94,0.0,0.31338,0.00012,27.71309]
[1777219283410,37.26,78014.94,0.0,0.31338,0.00012,27.71309]
[1777219283428,37.26,78014.94,0.0,0.31338,0.00012,27.71309]
[1777219283640,37.26,78014.94,0.0,0.31338,0.00012,27.71309]
[1777219283659,37.26,78014.94,0.0,0.31338,0.00012,27.71309]
[1777219283742,37.26,78012.13,0.0,0.31304,0.00012,27.69922]
[1777219289318,37.26,78006.28,0.0,0.31234,0.00012,27.67047]
[1777219291778,37.27,78005.58,0.0,0.31226,0.00012,27.66716]
[1777219293809,37.27,78005.21,0.0,0.3122,0.00012,27.6621]
[1777219294356,37.27,78010.76,0.0,0.31288,0.00012,27.69]
[1777219299392,37.27,78009.49,0.0,0.31274,0.00012,27.68407]
[1777219304428,37.27,78007.1,0.0,0.31246,0.00012,27.6725]
[1777219309462,37.27,78005.83,0.0,0.31231,0.00012,27.66656]
[1777219315503,37.28,78005.56,0.0,0.31229,0.00012,27.66571]
[1777219320539,37.28,78004.18,0.0,0.31214,0.00012,27.65923]
[1777219325574,37.28,78000.82,0.0,0.31174,0.00012,27.64287]
[1777219327297,37.28,78000.89,0.0,0.31175,0.00012,27.64332]
[1777219327348,37.28,78000.89,0.0,0.31175,0.00012,27.64332]
[1777219327376,37.28,78000.89,0.0,0.31175,0.00012,27.64332]
[1777219327491,37.28,78000.89,0.0,0.31175,0.00012,27.64332]
[1777219327594,37.28,78000.89,0.0,0.31175,0.00012,27.64332]
[1777219330076,37.28,77997.4,0.0,0.31134,0.00012,27.62611]
[1777219330420,37.28,77997.4,0.0,0.31134,0.00012,27.62611]
[1777219330456,37.28,77997.4,0.0,0.31134,0.00012,27.62611]
[1777219330609,37.28,77996.09,0.0,0.31118,0.00012,27.61964]
[1777219335643,37.29,77994.52,0.0,0.311,0.00012,27.61231]
[1777219340679,37.29,77990.44,0.0,0.31052,0.00012,27.59236]
[1777219345714,37.29,77990.8,0.0,0.31058,0.00012,27.59477]
[1777219350748,37.29,77991.77,0.0,0.31072,0.00012,27.60021]
[1777219357798,37.3,77993.03,0.0,0.31087,0.00012,27.60401]
[1777219366863,37.3,77992.97,0.0,0.31089,0.00012,27.60461]
[1777219371898,37.31,77992.25,0.0,0.31081,0.00012,27.60149]
[1777219376932,37.31,77992.15,0.0,0.31081,0.00012,27.60146]
[1777219382974,37.31,77992.36,0.0,0.31085,0.00012,27.60305]
[1777219388010,37.31,77992.99,0.0,0.31094,0.00012,27.60666]
[1777219389426,37.31,77992.99,0.0,0.31094,0.00012,27.60666]
[1777219389810,37.31,77992.16,0.0,0.31084,0.00012,27.60266]
[1777219395368,37.31,77992.22,0.0,0.31085,0.00012,27.60304]
[1777219395503,37.31,77992.22,0.0,0.31085,0.00012,27.60304]
[1777219395604,37.32,77992.64,0.0,0.31091,0.00012,27.60557]
[1777219401531,37.32,77992.69,0.0,0.31093,0.00012,27.60629]
[1777219403640,37.32,77992.69,0.0,0.31093,0.00012,27.60629]
[1777219403742,37.32,77992.09,0.0,0.31086,0.00012,27.60343]
[1777219404967,37.32,77992.09,0.0,0.31086,0.00012,27.60343]
[1777219405683,37.32,77992.09,0.0,0.31086,0.00012,27.60343]
[1777219405765,37.32,77991.84,0.0,0.31084,0.00012,27.60234]
[1777219411601,37.32,77992.65,0.0,0.31093,0.00012,27.60357]
[1777219415852,37.32,77993.63,0.0,0.31105,0.00012,27.60864]
[1777219415937,37.32,77997.67,0.0,0.31155,0.00012,27.62904]
[1777219421926,37.33,77998.32,0.0,0.31163,0.00012,27.63253]
[1777219425441,37.33,78000.51,0.0,0.3119,0.00012,27.64371]
[1777219425981,37.33,78000.51,0.0,0.3119,0.00012,27.64371]
[1777219426275,37.33,77999.96,0.0,0.31184,0.00012,27.64106]
[1777219431741,37.33,78000.65,0.0,0.31193,0.00012,27.6448]
[1777219434112,37.33,78000.93,0.0,0.31197,0.00012,27.64625]
[1777219434213,37.33,78000.93,0.0,0.31197,0.00012,27.6463]
[1777219439368,37.33,78000.93,0.0,0.31197,0.00012,27.64653]
[1777219445409,37.33,78001.33,0.0,0.31203,0.00012,27.64882]
[1777219447394,37.33,78001.33,0.0,0.31203,0.00012,27.64882]
[1777219448339,37.33,77998.91,0.0,0.31174,0.00012,27.63681]
[1777219448441,37.33,77998.83,0.0,0.31173,0.00012,27.63646]
[1777219453466,37.33,77997.93,0.0,0.31163,0.00012,27.63226]
[1777219458500,37.34,77998.16,0.0,0.31166,0.00012,27.63376]
[1777219463536,37.34,77995.95,0.0,0.31141,0.00012,27.62304]
[1777219468571,37.34,77995.8,0.0,0.3114,0.00012,27.62277]
[1777219473606,37.34,77995.9,0.0,0.31141,0.00012,27.62037]
[1777219478641,37.34,78000.52,0.0,0.31197,0.00012,27.64382]
[1777219481700,37.35,78002.01,0.0,0.31216,0.00012,27.65138]
[1777219481886,37.35,78002.01,0.0,0.31216,0.00012,27.65138]
[1777219482388,37.35,78002.51,0.0,0.31222,0.00012,27.65393]
[1777219482936,37.35,78002.51,0.0,0.31222,0.00012,27.65393]
[1777219482963,37.35,78012.99,0.0,0.31349,0.00012,27.70618]
[1777219488711,37.35,78012.33,0.0,0.31341,0.00012,27.70294]
[1777219492033,37.35,78011.22,0.0,0.31328,0.00012,27.69742]
[1777219492192,37.35,78011.73,0.0,0.31334,0.00012,27.69996]
[1777219493031,37.35,78011.73,0.0,0.31334,0.00012,27.69996]
[1777219492739,37.35,78010.85,0.0,0.31323,0.00012,27.69559]
[1777219495007,37.35,78014.86,0.0,0.31372,0.00012,27.71552]
[1777219495026,37.35,78014.86,0.0,0.31372,0.00012,27.71552]
[1777219495760,37.35,78018.62,0.0,0.31418,0.00012,27.73413]
[1777219496767,37.35,78027.83,0.0,0.3153,0.00012,27.77963]
[1777219501801,37.34,78032.31,0.0,0.31583,0.00012,27.80139]
[1777219503137,37.34,78033.99,0.0,0.31604,0.00012,27.80959]
[1777219503187,37.34,78033.99,0.0,0.31604,0.00012,27.80959]
[1777219504823,37.34,78043.6,0.0,0.31721,0.00012,27.85661]
[1777219509287,37.34,78045.38,0.0,0.31741,0.00012,27.86496]
[1777219509292,37.34,78045.38,0.0,0.31741,0.00012,27.86496]
[1777219509858,37.34,78045.38,0.0,0.31741,0.00012,27.86487]
[1777219518025,37.34,78048.01,0.0,0.31773,0.00012,27.87754]
[1777219526947,37.33,78057.56,0.0,0.31886,0.00012,27.92291]
[1777219527030,37.33,78058.89,0.0,0.31902,0.00012,27.92919]
[1777219532634,37.33,78061.19,0.0,0.31927,0.00012,27.93671]
[1777219538056,37.33,78063.88,0.0,0.31959,0.00012,27.94909]
[1777219544097,37.32,78064.59,0.0,0.31966,0.00012,27.95195]
[1777219546688,37.32,78069.02,0.0,0.32019,0.00012,27.97319]
[1777219547504,37.32,78069.72,0.0,0.32028,0.00012,27.97646]
[1777219547887,37.32,78069.72,0.0,0.32028,0.00012,27.97646]
[1777219547988,37.32,78070.18,0.0,0.32033,0.00012,27.97857]
[1777219553160,37.32,78072.6,0.0,0.32061,0.00012,27.98977]
[1777219559201,37.32,78072.48,0.0,0.32059,0.00012,27.98891]
[1777219566251,37.31,78072.12,0.0,0.32054,0.00012,27.98681]
[1777219572742,37.31,78071.77,0.0,0.32048,0.00012,27.98476]
[1777219578336,37.31,78069.91,0.0,0.32024,0.00012,27.97513]
[1777219584377,37.3,78070.49,0.0,0.32029,0.00012,27.97736]
[1777219589412,37.3,78070.62,0.0,0.3203,0.00012,27.97752]
[1777219594532,37.3,78070.5,0.0,0.32025,0.00012,27.9732]
[1777219602938,37.3,78070.0,0.0,0.32017,0.00012,27.96999]
[1777219608551,37.29,78070.27,0.0,0.32019,0.00012,27.97087]
[1777219611053,37.29,78070.78,0.0,0.32025,0.00012,27.97325]
[1777219611139,37.29,78070.78,0.0,0.32025,0.00012,27.97325]
[1777219611320,37.29,78070.78,0.0,0.32025,0.00012,27.97325]
[1777219611434,37.29,78070.78,0.0,0.32025,0.00012,27.97325]
[1777219611575,37.29,78070.47,0.0,0.32021,0.00012,27.97157]
[1777219611613,37.29,78070.47,0.0,0.32021,0.00012,27.97157]
[1777219611640,37.29,78070.47,0.0,0.32021,0.00012,27.97157]
[1777219611918,37.29,78070.47,0.0,0.32021,0.00012,27.97157]
[1777219612220,37.29,78070.47,0.0,0.32021,0.00012,27.97157]
[1777219612403,37.29,78070.47,0.0,0.32021,0.00012,27.97157]
[1777219612247,37.29,78041.83,0.0,0.3167,0.00012,27.8319]
[1777219612478,37.29,78041.83,0.0,0.3167,0.00012,27.8319]
[1777219613013,37.29,78035.6,0.0,0.31594,0.00012,27.80126]
[1777219618987,37.29,78033.53,0.0,0.31569,0.00012,27.79127]
[1777219624660,37.29,78030.71,0.0,0.31536,0.00012,27.77767]
[1777219629697,37.29,78029.32,0.0,0.31519,0.00012,27.77101]
[1777219634733,37.3,78027.34,0.0,0.31496,0.00012,27.7615]
[1777219638110,37.3,78028.79,0.0,0.31514,0.00012,27.76877]
[1777219639353,37.3,78028.23,0.0,0.31507,0.00012,27.76605]
[1777219641124,37.3,78028.76,0.0,0.31514,0.00012,27.76872]
[1777219643402,37.3,78027.47,0.0,0.31498,0.00012,27.7625]
[1777219643412,37.3,78027.47,0.0,0.31498,0.00012,27.7625]
[1777219644374,37.3,78027.57,0.0,0.315,0.00012,27.76311]
[1777219649838,37.3,78027.29,0.0,0.31498,0.00012,27.76207]
[1777219654874,37.3,78026.33,0.0,0.31485,0.00012,27.75432]
[1777219657191,37.3,78026.33,0.0,0.31485,0.00012,27.75432]
[1777219661473,37.3,78025.31,0.0,0.31473,0.00012,27.74957]
[1777219663827,37.3,78021.82,0.0,0.31431,0.00012,27.73245]
[1777219668972,37.31,78021.11,0.0,0.31423,0.00012,27.72924]
[1777219674007,37.31,78021.21,0.0,0.31425,0.00012,27.72992]
[1777219679043,37.31,78021.0,0.0,0.31423,0.00012,27.72905]
[1777219684078,37.31,78021.29,0.0,0.31427,0.00012,27.73062]
[1777219689117,37.31,78020.8,0.0,0.31421,0.00012,27.72832]
[1777219696165,37.31,78018.98,0.0,0.31399,0.00012,27.71947]
[1777219701202,37.31,78012.9,0.0,0.31326,0.00012,27.68937]
[1777219708781,37.31,78008.86,0.0,0.31277,0.00012,27.66951]
[1777219708828,37.31,78008.86,0.0,0.31277,0.00012,27.66951]
[1777219709236,37.31,78008.86,0.0,0.31277,0.00012,27.66951]
[1777219709417,37.31,78008.86,0.0,0.31277,0.00012,27.66951]
[1777219710297,37.31,78014.6,0.0,0.31348,0.00012,27.69836]
[1777219710391,37.31,78014.6,0.0,0.31348,0.00012,27.69836]
[1777219710473,37.31,78017.93,0.0,0.31389,0.00012,27.71497]
[1777219716308,37.32,78021.66,0.0,0.31433,0.00012,27.73039]
[1777219721343,37.32,78022.73,0.0,0.31446,0.00012,27.73588]
[1777219724571,37.32,78023.65,0.0,0.31458,0.00012,27.74052]
[1777219724578,37.32,78023.65,0.0,0.31458,0.00012,27.74052]
[1777219724669,37.32,78023.65,0.0,0.31458,0.00012,27.74057]
[1777219726598,37.32,78023.65,0.0,0.31458,0.00012,27.74066]
[1777219727384,37.32,78026.36,0.0,0.31491,0.00012,27.75411]
[1777219732419,37.32,78027.92,0.0,0.31511,0.00012,27.76205]
[1777219737454,37.32,78030.27,0.0,0.3154,0.00012,27.77389]
[1777219740326,37.32,78031.22,0.0,0.31552,0.00012,27.77862]
[1777219740519,37.32,78033.84,0.0,0.31584,0.00012,27.79162]
[1777219746479,37.32,78038.27,0.0,0.31638,0.00012,27.81356]
[1777219750036,37.32,78038.69,0.0,0.31644,0.00012,27.81571]
[1777219750286,37.32,78038.69,0.0,0.31644,0.00012,27.81571]
[1777219755585,37.32,78044.63,0.0,0.31716,0.00012,27.84489]
[1777219760737,37.32,78044.51,0.0,0.31715,0.00012,27.84429]
[1777219760942,37.32,78044.75,0.0,0.31718,0.00012,27.84542]
[1777219763117,37.32,78045.41,0.0,0.31726,0.00012,27.84864]
[1777219763219,37.32,78046.09,0.0,0.31734,0.00012,27.85195]
[1777219763605,37.32,78046.09,0.0,0.31734,0.00012,27.85195]
[1777219765137,37.32,78047.0,0.0,0.31745,0.00012,27.85638]
[1777219765237,37.32,78046.78,0.0,0.31742,0.00012,27.85528]
[1777219769077,37.32,78046.62,0.0,0.3174,0.00012,27.85441]
[1777219769540,37.32,78047.33,0.0,0.31749,0.00012,27.85785]
[1777219774714,37.32,78048.57,0.0,0.31762,0.00012,27.86042]
[1777219781764,37.32,78047.27,0.0,0.31745,0.00012,27.85372]
[1777219787151,37.32,78045.82,0.0,0.31727,0.00012,27.84643]
[1777219792844,37.32,78043.82,0.0,0.31701,0.00012,27.83635]
[1777219797880,37.31,78044.08,0.0,0.31704,0.00012,27.83741]
[1777219803487,37.31,78044.48,0.0,0.31709,0.00012,27.83925]
[1777219808954,37.31,78046.31,0.0,0.3173,0.00012,27.84787]
[1777219814429,37.31,78047.18,0.0,0.3174,0.00012,27.85189]
[1777219820029,37.31,78051.1,0.0,0.31787,0.00012,27.8707]
[1777219825857,37.31,78054.09,0.0,0.31823,0.00012,27.88505]
[1777219831107,37.31,78055.41,0.0,0.31836,0.00012,27.88776]
[1777219836142,37.3,78060.99,0.0,0.31904,0.00012,27.91461]
[1777219841212,37.3,78062.25,0.0,0.31918,0.00012,27.9204]
[1777219846214,37.3,78063.65,0.0,0.31934,0.00012,27.92688]
[1777219851374,37.3,78064.35,0.0,0.31942,0.00012,27.93009]
[1777219857293,37.3,78065.93,0.0,0.3196,0.00012,27.93726]
[1777219862769,37.29,78065.28,0.0,0.31952,0.00012,27.93387]
[1777219867785,37.29,78061.28,0.0,0.31902,0.00012,27.91416]
[1777219873405,37.29,78060.31,0.0,0.31889,0.00012,27.90912]
[1777219878707,37.29,78059.12,0.0,0.31874,0.00012,27.90316]
[1777219888511,37.29,78062.6,0.0,0.31916,0.00012,27.91964]
[1777219895560,37.29,78064.5,0.0,0.31937,0.00012,27.92533]
[1777219900594,37.29,78066.87,0.0,0.31965,0.00012,27.93665]
[1777219903488,37.28,78066.96,0.0,0.31966,0.00012,27.93701]
[1777219904453,37.28,78067.1,0.0,0.31968,0.00012,27.93765]
[1777219904497,37.28,78066.99,0.0,0.31966,0.00012,27.93708]
[1777219915699,37.28,78067.64,0.0,0.31973,0.00012,27.93984]
[1777219918701,37.28,78068.45,0.0,0.31983,0.00012,27.94369]
[1777219918720,37.28,78068.53,0.0,0.31984,0.00012,27.94405]
[1777219921436,37.28,78063.9,0.0,0.31927,0.00012,27.9215]
[1777219922386,37.28,78063.9,0.0,0.31927,0.00012,27.92147]
[1777219923859,37.28,78062.43,0.0,0.31908,0.00012,27.91428]
[1777219924803,37.28,78062.43,0.0,0.31908,0.00012,27.91428]
[1777219925731,37.28,78061.57,0.0,0.31898,0.00012,27.91004]
[1777219926830,37.28,78061.57,0.0,0.31898,0.00012,27.91004]
[1777219926932,37.28,78061.57,0.0,0.31898,0.00012,27.91002]
[1777219933381,37.28,78057.52,0.0,0.31849,0.00012,27.89069]
[1777219934975,37.28,78057.08,0.0,0.31845,0.00012,27.889]
[1777219935077,37.29,78056.56,0.0,0.3184,0.00012,27.88692]
[1777219937006,37.29,78056.56,0.0,0.3184,0.00012,27.88692]
[1777219937020,37.29,78056.56,0.0,0.3184,0.00012,27.88692]
[1777219937679,37.29,78056.56,0.0,0.31841,0.00012,27.88736]
[1777219939189,37.29,78056.56,0.0,0.31841,0.00012,27.88736]
[1777219939416,37.29,78056.56,0.0,0.31841,0.00012,27.88736]
[1777219941079,37.29,78055.51,0.0,0.3183,0.00012,27.88291]
[1777219941718,37.29,78055.4,0.0,0.31829,0.00012,27.88259]
[1777219949939,37.3,78054.57,0.0,0.31824,0.00012,27.88022]
[1777219955390,37.31,78052.59,0.0,0.318,0.00012,27.86809]
[1777219961017,37.32,78051.37,0.0,0.31789,0.00012,27.86355]
[1777219966522,37.32,78051.14,0.0,0.31789,0.00012,27.86341]
[1777219972094,37.32,78048.27,0.0,0.31752,0.00012,27.849]
[1777219978135,37.32,78045.87,0.0,0.31722,0.00012,27.83699]
[1777219985636,37.32,78044.44,0.0,0.31704,0.00012,27.82971]
[1777219990686,37.32,78044.44,0.0,0.31704,0.00012,27.82964]
[1777219991020,37.32,78044.44,0.0,0.31704,0.00012,27.82953]
[1777219991055,37.32,78044.44,0.0,0.31704,0.00012,27.82953]
[1777219991075,37.32,78044.44,0.0,0.31704,0.00012,27.82953]
[1777219991635,37.32,78028.42,0.0,0.31508,0.00012,27.75067]
[1777219992045,37.32,78028.42,0.0,0.31508,0.00012,27.75067]
[1777219993923,37.32,78020.82,0.0,0.31416,0.00012,27.71305]
[1777219993933,37.32,78020.82,0.0,0.31416,0.00012,27.71305]
[1777219999284,37.32,78023.69,0.0,0.31451,0.00012,27.72761]
[1777219999984,37.32,78023.69,0.0,0.31451,0.00012,27.72761]
[1777220005776,37.32,78026.66,0.0,0.31488,0.00012,27.74262]
[1777220006343,37.32,78026.66,0.0,0.31488,0.00012,27.74262]
[1777220008401,37.32,78027.21,0.0,0.31495,0.00012,27.74544]
[1777220010127,37.32,78032.76,0.0,0.31563,0.00012,27.77289]
[1777220015847,37.32,78032.34,0.0,0.31557,0.00012,27.76767]
[1777220021438,37.32,78031.03,0.0,0.31541,0.00012,27.76136]
[1777220023659,37.32,78031.23,0.0,0.31544,0.00012,27.76237]
[1777220024377,37.32,78031.15,0.0,0.31543,0.00012,27.76201]
[1777220024407,37.32,78031.15,0.0,0.31543,0.00012,27.76201]
[1777220024437,37.32,78031.15,0.0,0.31543,0.00012,27.76201]
[1777220025151,37.32,78031.18,0.0,0.31543,0.00012,27.76219]
[1777220026357,37.32,78031.52,0.0,0.31547,0.00012,27.76389]
[1777220026421,37.32,78031.52,0.0,0.31547,0.00012,27.76389]
[1777220031507,37.32,78029.14,0.0,0.31519,0.00012,27.75237]
[1777220034564,37.32,78028.59,0.0,0.31513,0.00012,27.74974]
[1777220034806,37.32,78028.59,0.0,0.31513,0.00012,27.74974]
[1777220034892,37.32,78028.59,0.0,0.31513,0.00012,27.74974]
[1777220034837,37.32,78027.34,0.0,0.31497,0.00012,27.74361]
[1777220035049,37.32,78027.34,0.0,0.31497,0.00012,27.74361]
[1777220036651,37.32,78026.91,0.0,0.31492,0.00012,27.74153]
[1777220037476,37.32,78021.69,0.0,0.31429,0.00012,27.71575]
[1777220038643,37.32,78021.57,0.0,0.31428,0.00012,27.71521]
[1777220038765,37.33,78021.27,0.0,0.31424,0.00012,27.71378]
[1777220044601,37.33,78016.73,0.0,0.3137,0.00012,27.69166]
[1777220049641,37.33,78015.78,0.0,0.31359,0.00012,27.68728]
[1777220054675,37.33,78014.05,0.0,0.31339,0.00012,27.67901]
[1777220059711,37.33,78013.29,0.0,0.31331,0.00012,27.67555]
[1777220064904,37.33,78012.62,0.0,0.31323,0.00012,27.67246]
[1777220069142,37.34,78012.05,0.0,0.31317,0.00012,27.66992]
[1777220069781,37.34,78011.34,0.0,0.31308,0.00012,27.66645]
[1777220074816,37.34,78010.98,0.0,0.31303,0.00012,27.66165]
[1777220077266,37.34,78010.69,0.0,0.313,0.00012,27.66032]
[1777220077837,37.34,78010.69,0.0,0.313,0.00012,27.66038]
[1777220082878,37.34,78006.46,0.0,0.31249,0.00012,27.63961]
[1777220085436,37.34,78006.21,0.0,0.31247,0.00012,27.63851]
[1777220085440,37.34,78006.21,0.0,0.31247,0.00012,27.63851]
[1777220085898,37.34,78005.87,0.0,0.31243,0.00012,27.63689]
[1777220086839,37.34,78005.87,0.0,0.31243,0.00012,27.63689]
[1777220087452,37.34,78005.43,0.0,0.31238,0.00012,27.63476]
[1777220087912,37.34,78005.43,0.0,0.31238,0.00012,27.63484]
[1777220089490,37.34,78004.25,0.0,0.31224,0.00012,27.62902]
[1777220089595,37.34,78004.25,0.0,0.31224,0.00012,27.62902]
[1777220089926,37.34,78003.9,0.0,0.3122,0.00012,27.62735]
[1777220091521,37.34,78004.05,0.0,0.31222,0.00012,27.62817]
[1777220091942,37.34,78003.95,0.0,0.31221,0.00012,27.62775]
[1777220096975,37.35,78003.53,0.0,0.31217,0.00012,27.62602]
[1777220097642,37.35,78003.53,0.0,0.31217,0.00012,27.62602]
[1777220097743,37.35,78003.66,0.0,0.31218,0.00012,27.62675]
[1777220099047,37.35,78003.66,0.0,0.31218,0.00012,27.62675]
[1777220099555,37.35,78003.66,0.0,0.31218,0.00012,27.62675]
[1777220103075,37.35,78003.02,0.0,0.31212,0.00012,27.6239]
[1777220103774,37.35,78003.02,0.0,0.31212,0.00012,27.6239]
[1777220103781,37.35,78004.52,0.0,0.3123,0.00012,27.63146]
[1777220112501,37.35,78004.56,0.0,0.31231,0.00012,27.63184]
[1777220113920,37.35,78004.56,0.0,0.31232,0.00012,27.6322]
[1777220114021,37.35,78004.56,0.0,0.31232,0.00012,27.63226]
[1777220115719,37.35,78004.56,0.0,0.31232,0.00012,27.63226]
[1777220115955,37.35,78004.56,0.0,0.31232,0.00012,27.63226]
[1777220116547,37.35,78003.41,0.0,0.31218,0.00012,27.62669]
[1777220123329,37.35,78003.41,0.0,0.31218,0.00012,27.62669]
[1777220124089,37.35,78003.41,0.0,0.31219,0.00012,27.62708]
[1777220124278,37.35,78003.41,0.0,0.31219,0.00012,27.62708]
[1777220124379,37.35,78003.41,0.0,0.3122,0.00012,27.62713]
[1777220125880,37.35,78003.41,0.0,0.3122,0.00012,27.62713]
[1777220126121,37.35,78003.41,0.0,0.3122,0.00012,27.62719]
[1777220126220,37.35,78002.47,0.0,0.31208,0.00012,27.62255]
[1777220132628,37.36,78002.47,0.0,0.31209,0.00012,27.6226]
[1777220136293,37.36,78004.5,0.0,0.31233,0.00012,27.62982]
[1777220136394,37.36,78004.06,0.0,0.31227,0.00012,27.62766]
[1777220142290,37.36,78001.9,0.0,0.31202,0.00012,27.61712]
[1777220147326,37.36,78002.23,0.0,0.31206,0.00012,27.61898]
[1777220148577,37.36,78002.23,0.0,0.31206,0.00012,27.61898]
[1777220149478,37.36,78002.23,0.0,0.31206,0.00012,27.61902]
[1777220150655,37.36,78004.17,0.0,0.3123,0.00012,27.62875]
[1777220152529,37.36,78004.94,0.0,0.3124,0.00012,27.63266]
[1777220157581,37.36,78005.25,0.0,0.31244,0.00012,27.63435]
[1777220158477,37.36,78005.64,0.0,0.31248,0.00012,27.63632]
[1777220158879,37.36,78005.64,0.0,0.31248,0.00012,27.63632]
[1777220160646,37.36,78006.18,0.0,0.31255,0.00012,27.63907]
[1777220160649,37.36,78006.18,0.0,0.31255,0.00012,27.63907]
[1777220160738,37.36,78007.31,0.0,0.31269,0.00012,27.64473]
[1777220166898,37.36,78014.19,0.0,0.31353,0.00012,27.67903]
[1777220172501,37.36,78014.98,0.0,0.31362,0.00012,27.68294]
[1777220177538,37.36,78007.8,0.0,0.31275,0.00012,27.64726]
[1777220184586,37.36,78007.81,0.0,0.31276,0.00012,27.64751]
[1777220189620,37.36,78008.54,0.0,0.31285,0.00012,27.6513]
[1777220195663,37.37,78008.92,0.0,0.31288,0.00012,27.65004]
[1777220200698,37.37,78008.44,0.0,0.31283,0.00012,27.64778]
[1777220201183,37.37,78008.44,0.0,0.31283,0.00012,27.64778]
[1777220201705,37.37,78008.36,0.0,0.31282,0.00012,27.64741]
[1777220207747,37.37,78008.15,0.0,0.3128,0.00012,27.64651]
[1777220212820,37.37,78008.24,0.0,0.31281,0.00012,27.64707]
[1777220213749,37.37,78008.24,0.0,0.31281,0.00012,27.64707]
[1777220215420,37.37,78009.05,0.0,0.31291,0.00012,27.65114]
[1777220216107,37.37,78009.31,0.0,0.31294,0.00012,27.65245]
[1777220217432,37.37,78009.31,0.0,0.31294,0.00012,27.65247]
[1777220217817,37.37,78009.54,0.0,0.31297,0.00012,27.65362]
[1777220222853,37.37,78010.08,0.0,0.31304,0.00012,27.65637]
[1777220226274,37.37,78010.75,0.0,0.31312,0.00012,27.65974]
[1777220226881,37.37,78011.38,0.0,0.3132,0.00012,27.66288]
[1777220227361,37.37,78011.38,0.0,0.3132,0.00012,27.66288]
[1777220227567,37.37,78011.38,0.0,0.3132,0.00012,27.66288]
[1777220227889,37.37,78014.28,0.0,0.31355,0.00012,27.67729]
[1777220231626,37.37,78016.16,0.0,0.31378,0.00012,27.68659]
[1777220231940,37.37,78016.16,0.0,0.31378,0.00012,27.68658]
[1777220235694,37.37,78016.16,0.0,0.31378,0.00012,27.68656]
[1777220235913,37.37,78017.82,0.0,0.31398,0.00012,27.69477]
[1777220241769,37.37,78017.82,0.0,0.31398,0.00012,27.69475]
[1777220241870,37.37,78017.82,0.0,0.31398,0.00012,27.69471]
[1777220243815,37.37,78017.82,0.0,0.31398,0.00012,27.69471]
[1777220243908,37.37,78017.82,0.0,0.31398,0.00012,27.69469]
[1777220249190,37.37,78025.09,0.0,0.31486,0.00012,27.73064]
[1777220253971,37.37,78029.12,0.0,0.31533,0.00012,27.74721]
[1777220254075,37.37,78029.99,0.0,0.31544,0.00012,27.7515]
[1777220257804,37.37,78028.87,0.0,0.3153,0.00012,27.74599]
[1777220258077,37.37,78028.87,0.0,0.3153,0.00012,27.74599]
[1777220258148,37.37,78023.14,0.0,0.31461,0.00012,27.71772]
[1777220262106,37.37,78023.26,0.0,0.31462,0.00012,27.71841]
[1777220262128,37.37,78022.72,0.0,0.31456,0.00012,27.71578]
[1777220266159,37.37,78023.05,0.0,0.3146,0.00012,27.71753]
[1777220267164,37.37,78023.06,0.0,0.31461,0.00012,27.71766]
[1777220272199,37.37,78022.95,0.0,0.3146,0.00012,27.71732]
[1777220276287,37.37,78023.37,0.0,0.31465,0.00012,27.71952]
[1777220276331,37.37,78023.73,0.0,0.3147,0.00012,27.72133]
[1777220282269,37.37,78024.12,0.0,0.31475,0.00012,27.72349]
[1777220287743,37.37,78024.81,0.0,0.31484,0.00012,27.72712]
[1777220295362,37.37,78027.19,0.0,0.31513,0.00012,27.73906]
[1777220300461,37.38,78029.43,0.0,0.31541,0.00012,27.75021]
[1777220300621,37.38,78029.43,0.0,0.31541,0.00012,27.75021]
[1777220302660,37.38,78029.54,0.0,0.31542,0.00012,27.75077]
[1777220307834,37.38,78029.74,0.0,0.31545,0.00012,27.75185]
[1777220308955,37.38,78029.77,0.0,0.31546,0.00012,27.75202]
[1777220314974,37.38,78029.58,0.0,0.31542,0.00012,27.7479]
[1777220319770,37.38,78029.38,0.0,0.3154,0.00012,27.74699]
[1777220325571,37.38,78031.12,0.0,0.31561,0.00012,27.75572]
[1777220330607,37.38,78032.42,0.0,0.31577,0.00012,27.76219]
[1777220336237,37.38,78032.95,0.0,0.31584,0.00012,27.76484]
[1777220343350,37.38,78036.09,0.0,0.31622,0.00012,27.78027]
[1777220349393,37.38,78034.92,0.0,0.31608,0.00012,27.77451]
[1777220356790,37.38,78034.02,0.0,0.31597,0.00012,27.77009]
[1777220361824,37.38,78033.45,0.0,0.3159,0.00012,27.7673]
[1777220367867,37.38,78032.58,0.0,0.31579,0.00012,27.76305]
[1777220372901,37.38,78030.2,0.0,0.31549,0.00012,27.74809]
[1777220377097,37.38,78030.41,0.0,0.31551,0.00012,27.74915]
[1777220383981,37.38,78029.97,0.0,0.31546,0.00012,27.7471]
[1777220391031,37.38,78030.01,0.0,0.31547,0.00012,27.7474]
[1777220394794,37.38,78033.58,0.0,0.31591,0.00012,27.76498]
[1777220398343,37.38,78033.58,0.0,0.31591,0.00012,27.76498]
[1777220405129,37.38,78034.0,0.0,0.31596,0.00012,27.76703]
[1777220410225,37.38,78034.72,0.0,0.31604,0.00012,27.77055]
[1777220416164,37.38,78034.72,0.0,0.31604,0.00012,27.77054]
[1777220426277,37.38,78035.24,0.0,0.31611,0.00012,27.77304]
[1777220428200,37.38,78035.24,0.0,0.31611,0.00012,27.77304]
[1777220435340,37.38,78035.31,0.0,0.3161,0.00012,27.77006]
[1777220435662,37.38,78035.31,0.0,0.3161,0.00012,27.77006]
[1777220436426,37.38,78035.77,0.0,0.31615,0.00012,27.77231]
[1777220437360,37.38,78035.77,0.0,0.31615,0.00012,27.77231]
[1777220438328,37.38,78035.77,0.0,0.31615,0.00012,27.77231]
[1777220445411,37.38,78035.16,0.0,0.31608,0.00012,27.76933]
[1777220446646,37.38,78035.16,0.0,0.31608,0.00012,27.76933]
[1777220451662,37.38,78035.05,0.0,0.31607,0.00012,27.76882]
[1777220453395,37.38,78035.11,0.0,0.31607,0.00012,27.76912]
[1777220454292,37.38,78035.11,0.0,0.31607,0.00012,27.76912]
[1777220454831,37.38,78035.07,0.0,0.31607,0.00012,27.76893]
[1777220454933,37.38,78034.04,0.0,0.31594,0.00012,27.76388]
[1777220460177,37.38,78033.68,0.0,0.3159,0.00012,27.76215]
[1777220460203,37.38,78033.68,0.0,0.3159,0.00012,27.76215]
[1777220460233,37.38,78033.68,0.0,0.3159,0.00012,27.76215]
[1777220460263,37.38,78033.68,0.0,0.3159,0.00012,27.76215]
[1777220460294,37.38,78033.68,0.0,0.3159,0.00012,27.76215]
[1777220460327,37.38,78033.68,0.0,0.3159,0.00012,27.76215]
[1777220460358,37.38,78033.68,0.0,0.3159,0.00012,27.76215]
[1777220460389,37.38,78033.94,0.0,0.31593,0.00012,27.76344]
[1777220460419,37.38,78033.94,0.0,0.31593,0.00012,27.76344]
[1777220460977,37.38,78033.94,0.0,0.31593,0.00012,27.76344]
[1777220461033,37.38,78032.65,0.0,0.31578,0.00012,27.75712]
[1777220466558,37.38,78032.77,0.0,0.31579,0.00012,27.75781]
[1777220473093,37.38,78033.7,0.0,0.31591,0.00012,27.76246]
[1777220479166,37.38,78034.03,0.0,0.31595,0.00012,27.76422]
[1777220481204,37.38,78034.3,0.0,0.31599,0.00012,27.76559]
[1777220483162,37.38,78034.37,0.0,0.316,0.00012,27.76599]
[1777220483263,37.38,78034.37,0.0,0.316,0.00012,27.76602]
[1777220487017,37.38,78034.51,0.0,0.31602,0.00012,27.76675]
[1777220487045,37.38,78034.45,0.0,0.31601,0.00012,27.76649]
[1777220492311,37.38,78031.77,0.0,0.31569,0.00012,27.75343]
[1777220493972,37.38,78030.54,0.0,0.31552,0.00012,27.74415]
[1777220494015,37.38,78030.54,0.0,0.31552,0.00012,27.74415]
[1777220494042,37.38,78030.54,0.0,0.31552,0.00012,27.74415]
[1777220495416,37.38,78030.54,0.0,0.31552,0.00012,27.74423]
[1777220495435,37.38,78030.54,0.0,0.31552,0.00012,27.74423]
[1777220495768,37.38,78026.68,0.0,0.31505,0.00012,27.72525]
[1777220497444,37.39,78025.11,0.0,0.31486,0.00012,27.71756]
[1777220502817,37.39,78023.82,0.0,0.31471,0.00012,27.7115]
[1777220503744,37.39,78023.82,0.0,0.31471,0.00012,27.7115]
[1777220505583,37.39,78023.26,0.0,0.31465,0.00012,27.70882]
[1777220505838,37.39,78022.81,0.0,0.31459,0.00012,27.70664]
[1777220507496,37.39,78022.48,0.0,0.31456,0.00012,27.70505]
[1777220507611,37.39,78022.48,0.0,0.31456,0.00012,27.70505]
[1777220508109,37.39,78020.88,0.0,0.31436,0.00012,27.69718]
[1777220511677,37.39,78020.23,0.0,0.31429,0.00012,27.6941]
[1777220511880,37.39,78019.73,0.0,0.31423,0.00012,27.69167]
[1777220514239,37.39,78019.71,0.0,0.31423,0.00012,27.69161]
[1777220515734,37.39,78019.15,0.0,0.31416,0.00012,27.68892]
[1777220515909,37.39,78019.02,0.0,0.31414,0.00012,27.68832]
[1777220520942,37.39,78022.92,0.0,0.31462,0.00012,27.70778]
[1777220523281,37.39,78023.08,0.0,0.31464,0.00012,27.70859]
[1777220523358,37.39,78023.08,0.0,0.31464,0.00012,27.70859]
[1777220523370,37.39,78023.11,0.0,0.31465,0.00012,27.70876]
[1777220523845,37.39,78023.11,0.0,0.31465,0.00012,27.70876]
[1777220527906,37.39,78026.49,0.0,0.31506,0.00012,27.72549]
[1777220528247,37.39,78026.49,0.0,0.31506,0.00012,27.72549]
[1777220528348,37.39,78026.83,0.0,0.3151,0.00012,27.72717]
[1777220529927,37.39,78028.31,0.0,0.31528,0.00012,27.73446]
[1777220529945,37.39,78028.31,0.0,0.31528,0.00012,27.73446]
[1777220530027,37.39,78029.05,0.0,0.31537,0.00012,27.73811]
[1777220535041,37.39,78029.05,0.0,0.31537,0.00012,27.73806]
[1777220538073,37.39,78030.9,0.0,0.3156,0.00012,27.74714]
[1777220538150,37.39,78029.9,0.0,0.31547,0.00012,27.74221]
[1777220544104,37.39,78030.38,0.0,0.31553,0.00012,27.74455]
[1777220549139,37.39,78031.18,0.0,0.31563,0.00012,27.74848]
[1777220554173,37.39,78029.99,0.0,0.31547,0.00012,27.73933]
[1777220555910,37.39,78029.99,0.0,0.31547,0.00012,27.73933]
[1777220556331,37.39,78029.99,0.0,0.31547,0.00012,27.73933]
[1777220556432,37.39,78028.09,0.0,0.31524,0.00012,27.72997]
[1777220561559,37.39,78026.32,0.0,0.31502,0.00012,27.7213]
[1777220566475,37.39,78026.39,0.0,0.31503,0.00012,27.72168]
[1777220567265,37.39,78026.07,0.0,0.31499,0.00012,27.72016]
[1777220572302,37.39,78026.36,0.0,0.31503,0.00012,27.72166]
[1777220578653,37.39,78026.38,0.0,0.31503,0.00012,27.72177]
[1777220579352,37.39,78026.38,0.0,0.31504,0.00012,27.72185]
[1777220585711,37.39,78027.46,0.0,0.31517,0.00012,27.72722]
[1777220586774,37.39,78027.63,0.0,0.31519,0.00012,27.72808]
[1777220586777,37.39,78027.63,0.0,0.31519,0.00012,27.72808]
[1777220587406,37.39,78027.63,0.0,0.31519,0.00012,27.72809]
[1777220588349,37.39,78027.63,0.0,0.31519,0.00012,27.72809]
[1777220588798,37.39,78026.26,0.0,0.31502,0.00012,27.72134]
[1777220588900,37.39,78026.26,0.0,0.31502,0.00012,27.72135]
[1777220590842,37.39,78026.26,0.0,0.31502,0.00012,27.72135]
[1777220591471,37.39,78026.26,0.0,0.31502,0.00012,27.72135]
[1777220591504,37.39,78026.26,0.0,0.31502,0.00012,27.72136]
[1777220592882,37.39,78026.26,0.0,0.31502,0.00012,27.72136]
[1777220592983,37.39,78026.26,0.0,0.31502,0.00012,27.72138]
[1777220596945,37.39,78024.74,0.0,0.31484,0.00012,27.7139]
[1777220596950,37.39,78024.74,0.0,0.31484,0.00012,27.7139]
[1777220597046,37.39,78024.79,0.0,0.31485,0.00012,27.71415]
[1777220604465,37.39,78024.79,0.0,0.31485,0.00012,27.71417]
[1777220611668,37.39,78024.13,0.0,0.31477,0.00012,27.71096]
[1777220620063,37.39,78024.69,0.0,0.31482,0.00012,27.71047]
[1777220626678,37.39,78025.31,0.0,0.3149,0.00012,27.71358]
[1777220631713,37.39,78025.2,0.0,0.31488,0.00012,27.71309]
[1777220636749,37.39,78024.69,0.0,0.31482,0.00012,27.71063]
[1777220642794,37.39,78025.11,0.0,0.31488,0.00012,27.7128]
[1777220650275,37.4,78025.64,0.0,0.31494,0.00012,27.71552]
[1777220656580,37.4,78025.64,0.0,0.31495,0.00012,27.71558]
[1777220662374,37.4,78024.94,0.0,0.31486,0.00012,27.71218]
[1777220670416,37.4,78023.4,0.0,0.31468,0.00012,27.70462]
[1777220678376,37.4,78023.15,0.0,0.31463,0.00012,27.70009]
[1777220684078,37.4,78029.08,0.0,0.31535,0.00012,27.72926]
[1777220685305,37.4,78029.08,0.0,0.31535,0.00012,27.72926]
[1777220686439,37.4,78029.29,0.0,0.31537,0.00012,27.73027]
[1777220686537,37.4,78029.8,0.0,0.31543,0.00012,27.73276]
[1777220692757,37.4,78032.49,0.0,0.31576,0.00012,27.74588]
[1777220698047,37.39,78033.93,0.0,0.31593,0.00012,27.75283]
[1777220698660,37.39,78034.63,0.0,0.31601,0.00012,27.75622]
[1777220698911,37.39,78034.63,0.0,0.31601,0.00012,27.75622]
[1777220699183,37.39,78035.21,0.0,0.31609,0.00012,27.75905]
[1777220700720,37.39,78035.21,0.0,0.31609,0.00012,27.75905]
[1777220700822,37.39,78035.79,0.0,0.31616,0.00012,27.76187]
[1777220703196,37.39,78035.79,0.0,0.31615,0.00012,27.76182]
[1777220703298,37.39,78035.79,0.0,0.31615,0.00012,27.76182]
[1777220703441,37.39,78035.79,0.0,0.31615,0.00012,27.76182]
[1777220703466,37.39,78035.79,0.0,0.31615,0.00012,27.76182]
[1777220703591,37.39,78035.79,0.0,0.31615,0.00012,27.76182]
[1777220703542,37.39,78031.91,0.0,0.31568,0.00012,27.74273]
[1777220704856,37.39,78031.91,0.0,0.31568,0.00012,27.7427]
[1777220705225,37.39,78025.24,0.0,0.31487,0.00012,27.70984]
[1777220705783,37.39,78025.24,0.0,0.31487,0.00012,27.70984]
[1777220710651,37.39,78021.69,0.0,0.31444,0.00012,27.69245]
[1777220711269,37.39,78021.67,0.0,0.31444,0.00012,27.69239]
[1777220716303,37.4,78020.79,0.0,0.31433,0.00012,27.68819]
[1777220722054,37.4,78022.05,0.0,0.31449,0.00012,27.69453]
[1777220722155,37.4,78022.05,0.0,0.31449,0.00012,27.69458]
[1777220728387,37.4,78020.53,0.0,0.31431,0.00012,27.68722]
[1777220733422,37.4,78019.76,0.0,0.3142,0.00012,27.68025]
[1777220739463,37.4,78019.21,0.0,0.31414,0.00012,27.6777]
[1777220744501,37.4,78018.98,0.0,0.31412,0.00012,27.6767]
[1777220749535,37.4,78017.35,0.0,0.31392,0.00012,27.66878]
[1777220754572,37.4,78016.85,0.0,0.31387,0.00012,27.66646]
[1777220759616,37.4,78016.17,0.0,0.31379,0.00012,27.66323]
[1777220764652,37.4,78014.59,0.0,0.3136,0.00012,27.65555]
[1777220769686,37.4,78015.3,0.0,0.31369,0.00012,27.65919]
[1777220771335,37.4,78015.3,0.0,0.31369,0.00012,27.65919]
[1777220771594,37.4,78014.6,0.0,0.3136,0.00012,27.65577]
[1777220771999,37.4,78014.6,0.0,0.3136,0.00012,27.65577]
[1777220772311,37.4,78014.6,0.0,0.3136,0.00012,27.65577]
[1777220773076,37.4,78014.63,0.0,0.31361,0.00012,27.65595]
[1777220773128,37.4,78014.63,0.0,0.31361,0.00012,27.65595]
[1777220773178,37.4,78015.51,0.0,0.31372,0.00012,27.66033]
[1777220773910,37.4,78015.51,0.0,0.31372,0.00012,27.66033]
[1777220774504,37.4,78015.51,0.0,0.31372,0.00012,27.66033]
[1777220774605,37.4,78016.66,0.0,0.31386,0.00012,27.66605]
[1777220778367,37.4,78016.74,0.0,0.31387,0.00012,27.66648]
[1777220778602,37.4,78016.74,0.0,0.31387,0.00012,27.66648]
[1777220779263,37.4,78016.95,0.0,0.31389,0.00012,27.66756]
[1777220779327,37.4,78016.95,0.0,0.31389,0.00012,27.66756]
[1777220779330,37.4,78016.84,0.0,0.31388,0.00012,27.66704]
[1777220779990,37.4,78016.84,0.0,0.31388,0.00012,27.66704]
[1777220780998,37.4,78016.99,0.0,0.3139,0.00012,27.6678]
[1777220781189,37.4,78016.89,0.0,0.31389,0.00012,27.66732]
[1777220781825,37.4,78016.89,0.0,0.31389,0.00012,27.66732]
[1777220781840,37.4,78016.89,0.0,0.31389,0.00012,27.66732]
[1777220781993,37.4,78016.89,0.0,0.31389,0.00012,27.66732]
[1777220782050,37.4,78016.89,0.0,0.31389,0.00012,27.66732]
[1777220782094,37.4,78016.87,0.0,0.31389,0.00012,27.66724]
[1777220791259,37.41,78019.02,0.0,0.31413,0.00012,27.67475]
[1777220793131,37.41,78019.02,0.0,0.31413,0.00012,27.67475]
[1777220793196,37.41,78020.49,0.0,0.31431,0.00012,27.68205]
[1777220798891,37.41,78022.82,0.0,0.3146,0.00012,27.69363]
[1777220804342,37.41,78021.45,0.0,0.31443,0.00012,27.68694]
[1777220808895,37.41,78022.18,0.0,0.31453,0.00012,27.69065]
[1777220810433,37.41,78023.45,0.0,0.31468,0.00012,27.69694]
[1777220810451,37.41,78023.45,0.0,0.31468,0.00012,27.69694]
[1777220810480,37.41,78023.45,0.0,0.31468,0.00012,27.69694]
[1777220811539,37.41,78023.77,0.0,0.31472,0.00012,27.69856]
[1777220811635,37.41,78023.77,0.0,0.31472,0.00012,27.69856]
[1777220811641,37.41,78023.77,0.0,0.31472,0.00012,27.69858]
[1777220812442,37.41,78023.77,0.0,0.31472,0.00012,27.69858]
[1777220812664,37.41,78023.77,0.0,0.31472,0.00012,27.69858]
[1777220813058,37.41,78023.77,0.0,0.31472,0.00012,27.69862]
[1777220815350,37.41,78023.77,0.0,0.31472,0.00012,27.69864]
[1777220815516,37.41,78023.77,0.0,0.31472,0.00012,27.69864]
[1777220815617,37.41,78024.5,0.0,0.31481,0.00012,27.70226]
[1777220816492,37.41,78024.5,0.0,0.31481,0.00012,27.70226]
[1777220816592,37.41,78024.5,0.0,0.31481,0.00012,27.70226]
[1777220818457,37.41,78025.17,0.0,0.31489,0.00012,27.7056]
[1777220818559,37.41,78025.57,0.0,0.31494,0.00012,27.70759]
[1777220829115,37.41,78026.76,0.0,0.31509,0.00012,27.71361]
[1777220834481,37.41,78028.53,0.0,0.31531,0.00012,27.72238]
[1777220841612,37.41,78026.21,0.0,0.31503,0.00012,27.71113]
[1777220846669,37.41,78026.31,0.0,0.31505,0.00012,27.71173]
[1777220846948,37.41,78027.02,0.0,0.31513,0.00012,27.71526]
[1777220851016,37.41,78027.53,0.0,0.3152,0.00012,27.71779]
[1777220854149,37.41,78030.38,0.0,0.31553,0.00012,27.72867]
[1777220855058,37.41,78030.57,0.0,0.31555,0.00012,27.72963]
[1777220855093,37.41,78030.57,0.0,0.31555,0.00012,27.72963]
[1777220855116,37.41,78030.57,0.0,0.31555,0.00012,27.72963]
[1777220855159,37.41,78030.57,0.0,0.31556,0.00012,27.72965]
[1777220857089,37.41,78030.57,0.0,0.31556,0.00012,27.72965]
[1777220863350,37.41,78030.57,0.0,0.31556,0.00012,27.72984]
[1777220867708,37.41,78032.73,0.0,0.31583,0.00012,27.74053]
[1777220869291,37.41,78033.19,0.0,0.31588,0.00012,27.74281]
[1777220869296,37.41,78033.19,0.0,0.31588,0.00012,27.74281]
[1777220869396,37.41,78033.19,0.0,0.31588,0.00012,27.74285]
[1777220872799,37.41,78033.97,0.0,0.31598,0.00012,27.74673]
[1777220873333,37.41,78033.97,0.0,0.31598,0.00012,27.74673]
[1777220879469,37.41,78035.26,0.0,0.31614,0.00012,27.75324]
[1777220881383,37.42,78035.88,0.0,0.31622,0.00012,27.75631]
[1777220881432,37.42,78035.88,0.0,0.31622,0.00012,27.75631]
[1777220881448,37.42,78035.88,0.0,0.31622,0.00012,27.75631]
[1777220881485,37.42,78036.15,0.0,0.31625,0.00012,27.75766]
[1777220883092,37.42,78036.15,0.0,0.31625,0.00012,27.75768]
[1777220883464,37.42,78036.15,0.0,0.31625,0.00012,27.75768]
[1777220890688,37.42,78036.49,0.0,0.31629,0.00012,27.75937]
[1777220890710,37.42,78036.49,0.0,0.31629,0.00012,27.75937]
[1777220890738,37.42,78036.49,0.0,0.31629,0.00012,27.75937]
[1777220891491,37.42,78037.47,0.0,0.31642,0.00012,27.76432]
[1777220891577,37.42,78037.47,0.0,0.31642,0.00012,27.76432]
[1777220891596,37.42,78037.47,0.0,0.31642,0.00012,27.76432]
[1777220891624,37.42,78037.47,0.0,0.31642,0.00012,27.76432]
[1777220897595,37.42,78036.17,0.0,0.31626,0.00012,27.7581]
[1777220900172,37.42,78034.35,0.0,0.31604,0.00012,27.74919]
[1777220900463,37.42,78034.35,0.0,0.31604,0.00012,27.74919]
[1777220901186,37.42,78033.35,0.0,0.31592,0.00012,27.74434]
[1777220901720,37.42,78033.35,0.0,0.31592,0.00012,27.74434]
[1777220901759,37.42,78033.35,0.0,0.31592,0.00012,27.74434]
[1777220902577,37.42,78031.68,0.0,0.31572,0.00012,27.73617]
[1777220903767,37.42,78031.68,0.0,0.31572,0.00012,27.73619]
[1777220904645,37.42,78031.68,0.0,0.31572,0.00012,27.73625]
[1777220905792,37.42,78031.68,0.0,0.31572,0.00012,27.73625]
[1777220905801,37.42,78031.68,0.0,0.31572,0.00012,27.73625]
[1777220906659,37.42,78031.28,0.0,0.31567,0.00012,27.73433]
[1777220910444,37.42,78031.29,0.0,0.31568,0.00012,27.73445]
[1777220910477,37.42,78031.29,0.0,0.31568,0.00012,27.73445]
[1777220910506,37.42,78031.29,0.0,0.31568,0.00012,27.73445]
[1777220915405,37.42,78032.27,0.0,0.31578,0.00012,27.73603]
[1777220915931,37.42,78032.27,0.0,0.31578,0.00012,27.73608]
[1777220915951,37.42,78032.27,0.0,0.31578,0.00012,27.73608]
[1777220915983,37.42,78032.27,0.0,0.31578,0.00012,27.73608]
[1777220917968,37.42,78033.3,0.0,0.31591,0.00012,27.74118]
[1777220917979,37.42,78033.33,0.0,0.31591,0.00012,27.74133]
[1777220919995,37.42,78033.33,0.0,0.31591,0.00012,27.74137]
[1777220920161,37.42,78033.33,0.0,0.31591,0.00012,27.74137]
[1777220928813,37.42,78034.23,0.0,0.31603,0.00012,27.74594]
[1777220932465,37.42,78034.87,0.0,0.31611,0.00012,27.74913]
[1777220937555,37.42,78034.87,0.0,0.31611,0.00012,27.74919]
[1777220939426,37.42,78035.58,0.0,0.31619,0.00012,27.7527]
[1777220941697,37.42,78035.58,0.0,0.3162,0.00012,27.75272]
[1777220942780,37.42,78035.58,0.0,0.3162,0.00012,27.75275]
[1777220943391,37.42,78036.11,0.0,0.31626,0.00012,27.75536]
[1777220945529,37.42,78036.34,0.0,0.31629,0.00012,27.7565]
[1777220946267,37.42,78037.81,0.0,0.31647,0.00012,27.76373]
[1777220946936,37.42,78037.94,0.0,0.31649,0.00012,27.76437]
[1777220946984,37.42,78037.94,0.0,0.31649,0.00012,27.76437]
[1777220947007,37.42,78037.94,0.0,0.31649,0.00012,27.76437]
[1777220947049,37.42,78037.94,0.0,0.31649,0.00012,27.76437]
[1777220947285,37.42,78037.94,0.0,0.31649,0.00012,27.76437]
[1777220947374,37.42,78038.46,0.0,0.31655,0.00012,27.76692]
[1777220948000,37.42,78038.46,0.0,0.31655,0.00012,27.76692]
[1777220948198,37.42,78038.46,0.0,0.31655,0.00012,27.76692]
[1777220948535,37.42,78038.46,0.0,0.31655,0.00012,27.76692]
[1777220948609,37.42,78042.45,0.0,0.31704,0.00012,27.78645]
[1777220949701,37.42,78052.48,0.0,0.31826,0.00012,27.83533]
[1777220950230,37.42,78052.48,0.0,0.31826,0.00012,27.83533]
[1777220950569,37.42,78052.48,0.0,0.31826,0.00012,27.83533]
[1777220950611,37.42,78053.02,0.0,0.31832,0.00012,27.8379]
[1777220958043,37.42,78052.86,0.0,0.3183,0.00012,27.83675]
[1777220963077,37.42,78055.67,0.0,0.31863,0.00012,27.85012]
[1777220968983,37.42,78060.2,0.0,0.31918,0.00012,27.87177]
[1777220972529,37.41,78053.19,0.0,0.31829,0.00012,27.83413]
[1777220981205,37.41,78055.76,0.0,0.3186,0.00012,27.84626]
[1777220986240,37.41,78056.94,0.0,0.31873,0.00012,27.85174]
[1777220992669,37.41,78057.67,0.0,0.31882,0.00012,27.85496]
[1777220998324,37.41,78057.53,0.0,0.31879,0.00012,27.85397]
[1777221003358,37.41,78055.19,0.0,0.3185,0.00012,27.84237]
[1777221007357,37.41,78051.73,0.0,0.31807,0.00012,27.82545]
[1777221007362,37.41,78051.73,0.0,0.31807,0.00012,27.82545]
[1777221007459,37.41,78052.06,0.0,0.31811,0.00012,27.82704]
[1777221012814,37.4,78051.29,0.0,0.31801,0.00012,27.82319]
[1777221018651,37.4,78054.9,0.0,0.31845,0.00012,27.84066]
[1777221025513,37.4,78055.16,0.0,0.31848,0.00012,27.84169]
[1777221030547,37.4,78056.12,0.0,0.31859,0.00012,27.84621]
[1777221037596,37.4,78056.29,0.0,0.31859,0.00012,27.84354]
[1777221043539,37.4,78056.37,0.0,0.3186,0.00012,27.84382]
[1777221048673,37.4,78056.1,0.0,0.31856,0.00012,27.84231]
[1777221053710,37.4,78057.29,0.0,0.3187,0.00012,27.84796]
[1777221059751,37.4,78054.62,0.0,0.31837,0.00012,27.83487]
[1777221064785,37.4,78055.32,0.0,0.31845,0.00012,27.83818]
[1777221073632,37.4,78055.93,0.0,0.31853,0.00012,27.84108]
[1777221078883,37.4,78049.92,0.0,0.31779,0.00012,27.81164]
[1777221083919,37.4,78046.91,0.0,0.31742,0.00012,27.79685]
[1777221088953,37.39,78044.88,0.0,0.31717,0.00012,27.78684]
[1777221094995,37.39,78044.25,0.0,0.31707,0.00012,27.78036]
[1777221103445,37.39,78045.65,0.0,0.31724,0.00012,27.78705]
[1777221110101,37.39,78044.58,0.0,0.3171,0.00012,27.78175]
[1777221115294,37.39,78044.74,0.0,0.31712,0.00012,27.78248]
[1777221121090,37.39,78044.53,0.0,0.31709,0.00012,27.78138]
[1777221124994,37.39,78044.7,0.0,0.31711,0.00012,27.78214]
[1777221125097,37.39,78044.65,0.0,0.31711,0.00012,27.78188]
[1777221127203,37.39,78047.18,0.0,0.31741,0.00012,27.79423]
[1777221129031,37.39,78048.14,0.0,0.31753,0.00012,27.79887]
[1777221129132,37.39,78048.12,0.0,0.31753,0.00012,27.79874]
[1777221135589,37.39,78048.42,0.0,0.31756,0.00012,27.80007]
[1777221139170,37.39,78047.7,0.0,0.31747,0.00012,27.79641]
[1777221139948,37.39,78047.7,0.0,0.31747,0.00012,27.79641]
[1777221140050,37.39,78047.53,0.0,0.31745,0.00012,27.79555]
[1777221141199,37.39,78047.53,0.0,0.31745,0.00012,27.79555]
[1777221141329,37.39,78047.34,0.0,0.31742,0.00012,27.79457]
[1777221146359,37.39,78047.2,0.0,0.3174,0.00012,27.79375]
[1777221149323,37.39,78045.97,0.0,0.31725,0.00012,27.78769]
[1777221149424,37.39,78045.55,0.0,0.3172,0.00012,27.78562]
[1777221156429,37.39,78045.26,0.0,0.31714,0.00012,27.78075]
[1777221161463,37.39,78045.3,0.0,0.31714,0.00012,27.78084]
[1777221162166,37.39,78045.3,0.0,0.31714,0.00012,27.78084]
[1777221162848,37.39,78045.3,0.0,0.31714,0.00012,27.78084]
[1777221162941,37.39,78045.3,0.0,0.31714,0.00012,27.78084]
[1777221163521,37.39,78046.27,0.0,0.31726,0.00012,27.78556]
[1777221163582,37.39,78049.28,0.0,0.31763,0.00012,27.80023]
[1777221169080,37.39,78051.25,0.0,0.31786,0.00012,27.80969]
[1777221176569,37.38,78052.29,0.0,0.31798,0.00012,27.81438]
[1777221181603,37.38,78053.69,0.0,0.31815,0.00012,27.82101]
[1777221186638,37.38,78054.41,0.0,0.31823,0.00012,27.82433]
[1777221194077,37.38,78054.63,0.0,0.31825,0.00012,27.82514]
[1777221199788,37.38,78057.82,0.0,0.31864,0.00012,27.84055]
[1777221206964,37.38,78060.55,0.0,0.31897,0.00012,27.85357]
[1777221207215,37.38,78060.55,0.0,0.31896,0.00012,27.85346]
[1777221207362,37.38,78060.55,0.0,0.31896,0.00012,27.85346]
[1777221207404,37.38,78060.55,0.0,0.31896,0.00012,27.85346]
[1777221207562,37.38,78060.55,0.0,0.31896,0.00012,27.85346]
[1777221207790,37.38,78060.55,0.0,0.31896,0.00012,27.85342]
[1777221209069,37.38,78060.55,0.0,0.31896,0.00012,27.85342]
[1777221209107,37.38,78079.93,0.0,0.32134,0.00012,27.94697]
[1777221209809,37.38,78079.23,0.0,0.32125,0.00012,27.9435]
[1777221214863,37.37,78078.16,0.0,0.32109,0.00012,27.93462]
[1777221215778,37.37,78078.16,0.0,0.32109,0.00012,27.9345]
[1777221215880,37.37,78078.16,0.0,0.32108,0.00012,27.93439]
[1777221218210,37.37,78078.16,0.0,0.32108,0.00012,27.93417]
[1777221218248,37.37,78078.16,0.0,0.32108,0.00012,27.93417]
[1777221223900,37.37,78073.84,0.0,0.32053,0.00012,27.9127]
[1777221228388,37.37,78074.19,0.0,0.32056,0.00012,27.91395]
[1777221230732,37.36,78076.99,0.0,0.3209,0.00012,27.92722]
[1777221235372,37.36,78078.65,0.0,0.32108,0.00012,27.93458]
[1777221235381,37.36,78078.65,0.0,0.32108,0.00012,27.93458]
[1777221236057,37.36,78078.65,0.0,0.32108,0.00012,27.93458]
[1777221236148,37.36,78078.66,0.0,0.32108,0.00012,27.93449]
[1777221236545,37.36,78078.66,0.0,0.32108,0.00012,27.93449]
[1777221236991,37.36,78078.66,0.0,0.32108,0.00012,27.93436]
[1777221237308,37.36,78078.66,0.0,0.32108,0.00012,27.93436]
[1777221238223,37.36,78079.43,0.0,0.32117,0.00012,27.93793]
[1777221238243,37.36,78079.43,0.0,0.32117,0.00012,27.93793]
[1777221238687,37.36,78079.43,0.0,0.32117,0.00012,27.93793]
[1777221239768,37.36,78082.61,0.0,0.32155,0.00012,27.95308]
[1777221240636,37.36,78082.72,0.0,0.32157,0.00012,27.9537]
[1777221241022,37.36,78083.01,0.0,0.32161,0.00012,27.95518]
[1777221242343,37.36,78082.69,0.0,0.32157,0.00012,27.95373]
[1777221244673,37.36,78082.69,0.0,0.32158,0.00012,27.9539]
[1777221246663,37.36,78084.03,0.0,0.32175,0.00012,27.96051]
[1777221246712,37.36,78084.03,0.0,0.32175,0.00012,27.96051]
[1777221246721,37.36,78084.03,0.0,0.32175,0.00012,27.96051]
[1777221252847,37.36,78084.7,0.0,0.32184,0.00012,27.96414]
[1777221258141,37.37,78081.42,0.0,0.32145,0.00012,27.94879]
[1777221262153,37.37,78081.42,0.0,0.32145,0.00012,27.94879]
[1777221262240,37.37,78081.25,0.0,0.32143,0.00012,27.94824]
[1777221262245,37.37,78081.25,0.0,0.32143,0.00012,27.94824]
[1777221262315,37.37,78081.25,0.0,0.32143,0.00012,27.94824]
[1777221263176,37.37,78080.35,0.0,0.32133,0.00012,27.94398]
[1777221268210,37.37,78075.3,0.0,0.32072,0.00012,27.92006]
[1777221274638,37.37,78074.61,0.0,0.32063,0.00012,27.91397]
[1777221282309,37.37,78074.45,0.0,0.32059,0.00012,27.91244]
[1777221287344,37.36,78077.04,0.0,0.32088,0.00012,27.92405]
[1777221292379,37.36,78077.06,0.0,0.32086,0.00012,27.92325]
[1777221297414,37.35,78076.9,0.0,0.32081,0.00012,27.92157]
[1777221302399,37.35,78079.01,0.0,0.32105,0.00012,27.93079]
[1777221302470,37.35,78079.19,0.0,0.32107,0.00012,27.93166]
[1777221308263,37.34,78079.2,0.0,0.32105,0.00012,27.9309]
[1777221309582,37.34,78079.09,0.0,0.32104,0.00012,27.93046]
[1777221309600,37.34,78078.98,0.0,0.32103,0.00012,27.93002]
[1777221313643,37.34,78078.76,0.0,0.321,0.00012,27.92884]
[1777221313716,37.34,78078.76,0.0,0.32099,0.00012,27.92863]
[1777221319567,37.34,78077.79,0.0,0.32084,0.00012,27.92276]
[1777221324989,37.33,78077.22,0.0,0.32074,0.00012,27.91907]
[1777221330642,37.33,78077.22,0.0,0.32074,0.00012,27.91894]
[1777221336688,37.33,78076.5,0.0,0.32064,0.00012,27.91256]
[1777221338563,37.33,78076.73,0.0,0.32067,0.00012,27.91374]
[1777221340066,37.33,78076.67,0.0,0.32067,0.00012,27.91351]
[1777221340075,37.33,78076.67,0.0,0.32067,0.00012,27.91351]
[1777221340170,37.33,78070.98,0.0,0.31997,0.00012,27.88608]
[1777221341050,37.33,78070.98,0.0,0.31997,0.00012,27.88608]
[1777221342093,37.33,78069.19,0.0,0.31975,0.00012,27.8775]
[1777221342194,37.33,78069.19,0.0,0.31976,0.00012,27.87759]
[1777221348772,37.34,78071.68,0.0,0.32008,0.00012,27.89026]
[1777221355202,37.34,78072.07,0.0,0.32014,0.00012,27.89263]
[1777221360855,37.34,78073.68,0.0,0.32035,0.00012,27.90089]
[1777221368091,37.34,78074.6,0.0,0.32047,0.00012,27.90565]
[1777221368486,37.35,78076.13,0.0,0.32067,0.00012,27.91327]
[1777221368912,37.35,78076.13,0.0,0.32067,0.00012,27.91334]
[1777221370674,37.35,78076.56,0.0,0.32072,0.00012,27.91549]
[1777221372549,37.35,78076.51,0.0,0.32072,0.00012,27.91533]
[1777221373216,37.35,78079.71,0.0,0.32112,0.00012,27.93089]
[1777221381177,37.35,78078.55,0.0,0.32098,0.00012,27.92558]
[1777221383476,37.35,78080.18,0.0,0.32119,0.00012,27.93381]
[1777221384697,37.35,78080.09,0.0,0.32118,0.00012,27.93343]
[1777221384732,37.35,78080.09,0.0,0.32118,0.00012,27.93343]
[1777221384761,37.35,78080.09,0.0,0.32118,0.00012,27.93343]
[1777221385379,37.35,78079.85,0.0,0.32116,0.00012,27.93233]
[1777221386718,37.35,78079.85,0.0,0.32116,0.00012,27.93238]
[1777221392661,37.35,78079.76,0.0,0.32114,0.00012,27.92893]
[1777221400137,37.36,78079.59,0.0,0.32113,0.00012,27.92857]
[1777221405171,37.36,78077.64,0.0,0.3209,0.00012,27.91944]
[1777221409891,37.36,78077.72,0.0,0.32091,0.00012,27.92004]
[1777221411050,37.36,78077.53,0.0,0.32089,0.00012,27.91918]
[1777221416248,37.36,78076.43,0.0,0.32076,0.00012,27.9142]
[1777221418432,37.36,78077.92,0.0,0.32095,0.00012,27.92148]
[1777221418670,37.36,78077.92,0.0,0.32095,0.00012,27.92148]
[1777221418762,37.36,78077.92,0.0,0.32095,0.00012,27.92148]
[1777221418813,37.36,78077.92,0.0,0.32095,0.00012,27.92148]
[1777221418976,37.36,78077.92,0.0,0.32095,0.00012,27.92148]
[1777221419202,37.36,78077.92,0.0,0.32095,0.00012,27.92148]
[1777221419270,37.36,78077.88,0.0,0.32095,0.00012,27.92134]
[1777221419469,37.36,78077.88,0.0,0.32095,0.00012,27.92134]
[1777221419535,37.36,78077.88,0.0,0.32095,0.00012,27.92134]
[1777221419648,37.36,78077.88,0.0,0.32095,0.00012,27.92134]
[1777221420277,37.36,78050.81,0.0,0.31763,0.00012,27.79014]
[1777221420384,37.36,78050.81,0.0,0.31763,0.00012,27.79014]
[1777221421310,37.36,78050.81,0.0,0.31763,0.00012,27.79014]
[1777221421283,37.36,78039.12,0.0,0.31619,0.00012,27.73281]
[1777221422290,37.36,78032.6,0.0,0.3154,0.00012,27.70069]
[1777221423699,37.36,78033.53,0.0,0.31551,0.00012,27.70525]
[1777221423972,37.36,78033.53,0.0,0.31551,0.00012,27.70525]
[1777221424306,37.36,78031.61,0.0,0.31528,0.00012,27.69576]
[1777221427372,37.36,78030.01,0.0,0.31508,0.00012,27.68784]
[1777221430203,37.36,78030.01,0.0,0.31508,0.00012,27.68779]
[1777221430347,37.36,78027.28,0.0,0.31474,0.00012,27.67429]
[1777221430746,37.36,78027.28,0.0,0.31474,0.00012,27.67429]
[1777221431354,37.36,78027.51,0.0,0.31477,0.00012,27.67542]
[1777221436388,37.36,78030.3,0.0,0.31511,0.00012,27.68921]
[1777221441423,37.36,78032.35,0.0,0.31536,0.00012,27.69938]
[1777221444929,37.36,78033.37,0.0,0.31549,0.00012,27.70444]
[1777221445141,37.36,78034.61,0.0,0.31564,0.00012,27.71059]
[1777221448490,37.36,78035.4,0.0,0.31574,0.00012,27.71452]
[1777221448576,37.36,78035.4,0.0,0.31574,0.00012,27.71452]
[1777221448678,37.36,78037.06,0.0,0.31594,0.00012,27.72273]
[1777221449627,37.36,78037.06,0.0,0.31594,0.00012,27.72273]
[1777221452711,37.36,78037.51,0.0,0.31598,0.00012,27.72168]
[1777221453166,37.36,78036.91,0.0,0.31591,0.00012,27.71877]
[1777221458542,37.36,78030.58,0.0,0.31514,0.00012,27.68774]
[1777221463577,37.36,78026.99,0.0,0.31471,0.00012,27.67017]
[1777221465335,37.36,78026.99,0.0,0.31471,0.00012,27.67017]
[1777221476051,37.37,78023.15,0.0,0.31425,0.00012,27.65149]
[1777221482710,37.37,78021.1,0.0,0.314,0.00012,27.6415]
[1777221484588,37.37,78018.45,0.0,0.31368,0.00012,27.62838]
[1777221484602,37.37,78018.45,0.0,0.31368,0.00012,27.62838]
[1777221484621,37.37,78018.45,0.0,0.31368,0.00012,27.62838]
[1777221484792,37.37,78019.61,0.0,0.31382,0.00012,27.63416]
[1777221486194,37.37,78019.61,0.0,0.31382,0.00012,27.63416]
[1777221486217,37.37,78019.61,0.0,0.31382,0.00012,27.63416]
[1777221486230,37.37,78019.61,0.0,0.31382,0.00012,27.63416]
[1777221487135,37.37,78026.67,0.0,0.31468,0.00012,27.66913]
[1777221487148,37.37,78026.67,0.0,0.31468,0.00012,27.66913]
[1777221487233,37.37,78028.94,0.0,0.31496,0.00012,27.68036]
[1777221488252,37.37,78028.94,0.0,0.31496,0.00012,27.68036]
[1777221488353,37.37,78029.97,0.0,0.31509,0.00012,27.68544]
[1777221496191,37.37,78037.42,0.0,0.31599,0.00012,27.72198]
[1777221501898,37.37,78036.39,0.0,0.31586,0.00012,27.71688]
[1777221508893,37.36,78036.79,0.0,0.31591,0.00012,27.71859]
[1777221514935,37.36,78036.91,0.0,0.3159,0.00012,27.71572]
[1777221519574,37.36,78036.57,0.0,0.31586,0.00012,27.71402]
[1777221519713,37.36,78036.57,0.0,0.31586,0.00012,27.71402]
[1777221520755,37.36,78036.57,0.0,0.31585,0.00012,27.71391]
[1777221520763,37.36,78036.57,0.0,0.31585,0.00012,27.71391]
[1777221521382,37.36,78024.43,0.0,0.31437,0.00012,27.654]
[1777221522621,37.36,78024.43,0.0,0.31437,0.00012,27.654]
[1777221522811,37.36,78024.43,0.0,0.31437,0.00012,27.654]
[1777221523322,37.36,78023.4,0.0,0.31425,0.00012,27.64893]
[1777221528883,37.36,78021.79,0.0,0.31405,0.00012,27.64105]
[1777221529033,37.36,78021.42,0.0,0.31401,0.00012,27.63923]
[1777221534333,37.36,78028.29,0.0,0.31485,0.00012,27.67327]
[1777221539101,37.36,78036.89,0.0,0.3159,0.00012,27.71569]
[1777221539174,37.36,78042.44,0.0,0.31658,0.00012,27.74295]
[1777221544228,37.36,78045.34,0.0,0.31693,0.00012,27.75706]
[1777221544973,37.36,78046.54,0.0,0.31708,0.00012,27.76291]
[1777221545165,37.36,78046.54,0.0,0.31708,0.00012,27.76291]
[1777221545263,37.36,78046.54,0.0,0.31707,0.00012,27.76288]
[1777221550792,37.36,78049.48,0.0,0.31743,0.00012,27.77712]
[1777221551253,37.36,78049.48,0.0,0.31743,0.00012,27.77712]
[1777221551260,37.36,78050.64,0.0,0.31757,0.00012,27.78276]
[1777221557231,37.36,78051.78,0.0,0.31771,0.00012,27.78819]
[1777221562265,37.36,78054.53,0.0,0.31804,0.00012,27.8015]
[1777221565427,37.36,78054.96,0.0,0.31809,0.00012,27.80356]
[1777221565506,37.36,78054.14,0.0,0.31799,0.00012,27.79955]
[1777221571648,37.36,78052.38,0.0,0.31778,0.00012,27.79088]
[1777221577370,37.36,78051.51,0.0,0.31765,0.00012,27.78323]
[1777221582406,37.36,78049.81,0.0,0.31744,0.00012,27.77485]
[1777221587441,37.36,78046.7,0.0,0.31706,0.00012,27.75961]
[1777221592476,37.36,78045.7,0.0,0.31693,0.00012,27.75474]
[1777221597510,37.36,78046.41,0.0,0.31702,0.00012,27.75824]
[1777221602545,37.36,78048.85,0.0,0.31732,0.00012,27.7702]
[1777221607581,37.36,78049.81,0.0,0.31744,0.00012,27.77485]
[1777221610660,37.36,78050.1,0.0,0.31747,0.00012,27.77624]
[1777221612144,37.36,78050.72,0.0,0.31755,0.00012,27.77926]
[1777221612246,37.36,78051.01,0.0,0.31758,0.00012,27.78065]
[1777221618436,37.36,78053.97,0.0,0.31794,0.00012,27.79505]
[1777221620255,37.36,78054.47,0.0,0.31801,0.00012,27.79748]
[1777221620356,37.36,78054.82,0.0,0.31805,0.00012,27.79917]
[1777221627106,37.36,78058.04,0.0,0.31844,0.00012,27.81478]
[1777221632716,37.36,78058.04,0.0,0.31844,0.00012,27.81478]
[1777221638799,37.36,78059.7,0.0,0.31862,0.00012,27.81946]
[1777221646640,37.36,78058.63,0.0,0.31849,0.00012,27.81422]
[1777221652501,37.36,78055.14,0.0,0.31806,0.00012,27.79718]
[1777221652568,37.36,78053.34,0.0,0.31784,0.00012,27.7884]
[1777221657932,37.36,78046.87,0.0,0.31705,0.00012,27.75687]
[1777221663974,37.36,78039.36,0.0,0.31614,0.00012,27.72026]
[1777221669009,37.36,78039.05,0.0,0.31611,0.00012,27.71895]
[1777221675051,37.36,78038.48,0.0,0.31605,0.00012,27.71642]
[1777221680086,37.36,78037.49,0.0,0.31593,0.00012,27.7118]
[1777221685342,37.36,78037.23,0.0,0.3159,0.00012,27.71072]
[1777221685429,37.36,78036.58,0.0,0.31583,0.00012,27.70758]
[1777221690004,37.37,78037.96,0.0,0.316,0.00012,27.71457]
[1777221691425,37.37,78037.67,0.0,0.31597,0.00012,27.71319]
[1777221691526,37.37,78035.81,0.0,0.31572,0.00012,27.70078]
[1777221697600,37.37,78031.17,0.0,0.31516,0.00012,27.67819]
[1777221701587,37.37,78029.02,0.0,0.3149,0.00012,27.66772]
[1777221702303,37.37,78027.84,0.0,0.31476,0.00012,27.66199]
[1777221707335,37.37,78025.46,0.0,0.31448,0.00012,27.65049]
[1777221712544,37.37,78024.28,0.0,0.31434,0.00012,27.64481]
[1777221713448,37.37,78021.82,0.0,0.31404,0.00012,27.63274]
[1777221716489,37.37,78020.33,0.0,0.31387,0.00012,27.62553]
[1777221717823,37.37,78021.14,0.0,0.31397,0.00012,27.62961]
[1777221717830,37.37,78021.14,0.0,0.31397,0.00012,27.62967]
[1777221721896,37.37,78016.37,0.0,0.31339,0.00012,27.60627]
[1777221721904,37.37,78016.37,0.0,0.31339,0.00012,27.60627]
[1777221722441,37.37,78016.37,0.0,0.3134,0.00012,27.60635]
[1777221727475,37.38,78013.04,0.0,0.313,0.00012,27.59028]
[1777221732511,37.38,78011.57,0.0,0.31284,0.00012,27.58344]
[1777221733338,37.38,78011.57,0.0,0.31284,0.00012,27.58344]
[1777221734053,37.38,78011.26,0.0,0.3128,0.00012,27.58198]
[1777221734530,37.38,78010.4,0.0,0.3127,0.00012,27.57779]
[1777221739565,37.38,78008.31,0.0,0.31246,0.00012,27.56781]
[1777221744600,37.39,78008.09,0.0,0.31244,0.00012,27.56712]
[1777221749635,37.39,78006.8,0.0,0.31229,0.00012,27.56106]
[1777221754670,37.39,78008.11,0.0,0.31244,0.00012,27.56466]
[1777221759705,37.39,78010.06,0.0,0.31269,0.00012,27.57475]
[1777221764739,37.39,78011.22,0.0,0.31284,0.00012,27.5809]
[1777221772795,37.4,78015.19,0.0,0.31334,0.00012,27.60122]
[1777221778580,37.4,78016.39,0.0,0.31349,0.00012,27.60747]
[1777221782208,37.4,78012.82,0.0,0.31307,0.00012,27.59006]
[1777221782719,37.4,78012.82,0.0,0.31307,0.00012,27.59006]
[1777221784742,37.4,78012.65,0.0,0.31305,0.00012,27.58938]
[1777221784767,37.4,78012.65,0.0,0.31305,0.00012,27.58938]
[1777221785670,37.4,78012.77,0.0,0.31307,0.00012,27.59021]
[1777221786771,37.4,78012.39,0.0,0.31303,0.00012,27.5884]
[1777221786894,37.4,78012.39,0.0,0.31303,0.00012,27.5884]
[1777221791932,37.4,78012.13,0.0,0.31301,0.00012,27.58748]
[1777221796965,37.41,78011.4,0.0,0.31293,0.00012,27.5842]
[1777221802001,37.41,78009.85,0.0,0.31275,0.00012,27.57683]
[1777221807675,37.41,78010.23,0.0,0.3128,0.00012,27.57891]
[1777221813082,37.41,78011.06,0.0,0.3129,0.00012,27.58025]
[1777221818443,37.41,78010.26,0.0,0.31281,0.00012,27.57656]
[1777221828513,37.42,78007.9,0.0,0.31254,0.00012,27.56545]
[1777221834228,37.42,78007.63,0.0,0.31251,0.00012,27.56451]
[1777221837392,37.42,78006.86,0.0,0.31242,0.00012,27.5608]
[1777221837401,37.42,78006.86,0.0,0.31242,0.00012,27.5608]
[1777221837456,37.42,78006.86,0.0,0.31242,0.00012,27.5608]
[1777221837487,37.42,78006.86,0.0,0.31242,0.00012,27.5608]
[1777221837617,37.42,78006.74,0.0,0.31241,0.00012,27.56027]
[1777221839392,37.42,78006.74,0.0,0.31241,0.00012,27.56033]
[1777221839490,37.42,78006.74,0.0,0.31241,0.00012,27.56033]
[1777221839972,37.42,78006.3,0.0,0.31236,0.00012,27.55821]
[1777221839986,37.42,78006.3,0.0,0.31236,0.00012,27.55821]
[1777221846491,37.42,78005.34,0.0,0.31225,0.00012,27.55375]
[1777221852353,37.42,78005.01,0.0,0.31223,0.00012,27.55263]
[1777221857389,37.43,78004.22,0.0,0.31214,0.00012,27.54901]
[1777221864441,37.43,78004.29,0.0,0.31216,0.00012,27.5498]
[1777221869475,37.43,78004.01,0.0,0.31213,0.00012,27.54873]
[1777221870806,37.43,78004.01,0.0,0.31213,0.00012,27.54873]
[1777221870833,37.43,78003.09,0.0,0.31202,0.00012,27.5442]
[1777221871488,37.43,78003.14,0.0,0.31201,0.00012,27.5412]
[1777221871962,37.43,78003.14,0.0,0.31201,0.00012,27.5412]
[1777221872632,37.43,78003.14,0.0,0.31201,0.00012,27.5412]
[1777221872669,37.43,78003.14,0.0,0.31201,0.00012,27.5412]
[1777221872720,37.43,77999.79,0.0,0.31161,0.00012,27.52455]
[1777221873390,37.43,77999.79,0.0,0.31161,0.00012,27.52455]
[1777221873986,37.43,77999.79,0.0,0.31161,0.00012,27.52463]
[1777221874368,37.43,77999.79,0.0,0.31161,0.00012,27.52463]
[1777221874513,37.43,77999.69,0.0,0.3116,0.00012,27.52421]
[1777221879551,37.43,77999.57,0.0,0.3116,0.00012,27.52401]
[1777221884585,37.44,77998.81,0.0,0.31151,0.00012,27.52059]
[1777221889617,37.44,77992.66,0.0,0.31078,0.00012,27.49015]
[1777221895662,37.44,77984.01,0.0,0.30975,0.00012,27.44756]
[1777221900744,37.44,77984.0,0.0,0.30976,0.00012,27.44807]
[1777221900810,37.44,77984.0,0.0,0.30976,0.00012,27.44807]
[1777221900842,37.44,77984.0,0.0,0.30976,0.00012,27.44807]
[1777221900784,37.45,77983.19,0.0,0.30967,0.00012,27.44414]
[1777221900946,37.45,77983.19,0.0,0.30967,0.00012,27.44414]
[1777221901127,37.45,77983.19,0.0,0.30967,0.00012,27.44414]
[1777221901148,37.45,77983.19,0.0,0.30967,0.00012,27.44414]
[1777221901182,37.45,77983.19,0.0,0.30967,0.00012,27.44414]
[1777221901300,37.45,77983.19,0.0,0.30967,0.00012,27.44414]
[1777221901855,37.45,77964.58,0.0,0.30742,0.00012,27.35027]
[1777221903495,37.45,77961.57,0.0,0.30706,0.00012,27.33509]
[1777221903650,37.45,77961.57,0.0,0.30706,0.00012,27.33509]
[1777221903721,37.45,77961.57,0.0,0.30706,0.00012,27.33509]
[1777221903758,37.45,77958.6,0.0,0.30671,0.00012,27.32023]
[1777221904107,37.45,77958.6,0.0,0.30671,0.00012,27.32023]
[1777221904726,37.45,77958.6,0.0,0.30671,0.00012,27.32021]
[1777221905177,37.45,77958.6,0.0,0.30671,0.00012,27.32021]
[1777221905829,37.45,77958.6,0.0,0.30671,0.00012,27.32021]
[1777221905854,37.45,77958.6,0.0,0.30671,0.00012,27.32021]
[1777221905858,37.45,77958.6,0.0,0.30671,0.00012,27.32021]
[1777221905733,37.45,77956.54,0.0,0.30646,0.00012,27.30971]
[1777221905947,37.45,77956.54,0.0,0.30646,0.00012,27.30971]
[1777221906132,37.45,77956.54,0.0,0.30646,0.00012,27.30971]
[1777221906189,37.45,77956.54,0.0,0.30646,0.00012,27.30971]
[1777221906364,37.45,77956.54,0.0,0.30646,0.00012,27.30971]
[1777221906498,37.45,77956.54,0.0,0.30646,0.00012,27.30971]
[1777221906750,37.45,77954.49,0.0,0.30622,0.00012,27.29927]
[1777221906970,37.45,77954.49,0.0,0.30622,0.00012,27.29927]
[1777221906998,37.45,77954.49,0.0,0.30622,0.00012,27.29927]
[1777221907265,37.45,77954.49,0.0,0.30622,0.00012,27.29927]
[1777221907364,37.45,77954.49,0.0,0.30622,0.00012,27.29927]
[1777221907453,37.45,77954.49,0.0,0.30622,0.00012,27.29927]
[1777221907747,37.45,77939.05,0.0,0.30435,0.00012,27.22011]
[1777221909761,37.45,77937.18,0.0,0.30412,0.00012,27.21011]
[1777221910416,37.45,77937.18,0.0,0.30412,0.00012,27.21011]
[1777221910498,37.45,77937.18,0.0,0.30412,0.00012,27.21011]
[1777221910643,37.45,77937.18,0.0,0.30412,0.00012,27.21011]
[1777221912520,37.44,77938.08,0.0,0.30422,0.00012,27.21433]
[1777221912617,37.44,77938.08,0.0,0.30422,0.00012,27.21433]
[1777221912788,37.44,77939.41,0.0,0.30437,0.00012,27.22095]
[1777221913140,37.44,77939.41,0.0,0.30437,0.00012,27.22095]
[1777221914426,37.44,77941.36,0.0,0.3046,0.00012,27.23075]
[1777221914801,37.44,77941.36,0.0,0.3046,0.00012,27.23054]
[1777221915276,37.44,77941.36,0.0,0.3046,0.00012,27.23054]
[1777221915370,37.44,77941.36,0.0,0.3046,0.00012,27.23054]
[1777221915811,37.44,77942.46,0.0,0.30472,0.00012,27.23597]
[1777221916306,37.44,77942.46,0.0,0.30472,0.00012,27.23597]
[1777221916329,37.44,77942.46,0.0,0.30472,0.00012,27.23597]
[1777221916578,37.44,77942.46,0.0,0.30472,0.00012,27.23597]
[1777221916815,37.44,77948.38,0.0,0.30543,0.00012,27.26607]
[1777221917211,37.44,77948.38,0.0,0.30543,0.00012,27.26607]
[1777221917254,37.44,77948.38,0.0,0.30543,0.00012,27.26607]
[1777221917823,37.44,77953.59,0.0,0.30606,0.00012,27.29273]
[1777221918393,37.44,77953.59,0.0,0.30606,0.00012,27.29273]
[1777221918645,37.44,77953.59,0.0,0.30606,0.00012,27.29273]
[1777221918829,37.44,77964.49,0.0,0.30737,0.00012,27.34824]
[1777221919138,37.44,77964.49,0.0,0.30737,0.00012,27.34824]
[1777221920119,37.44,77964.33,0.0,0.30735,0.00012,27.34741]
[1777221925202,37.45,77970.83,0.0,0.30817,0.00012,27.38167]
[1777221929296,37.45,77972.48,0.0,0.30839,0.00012,27.39079]
[1777221934037,37.46,77974.03,0.0,0.30859,0.00012,27.39658]
[1777221934812,37.46,77974.03,0.0,0.30859,0.00012,27.39658]
[1777221934815,37.46,77973.94,0.0,0.30859,0.00012,27.39656]
[1777221939985,37.46,77974.95,0.0,0.30873,0.00012,27.40243]
[1777221942938,37.46,77976.24,0.0,0.3089,0.00012,27.40933]
[1777221943032,37.46,77976.66,0.0,0.30896,0.00012,27.41164]
[1777221948040,37.47,77977.94,0.0,0.30914,0.00012,27.41904]
[1777221953074,37.47,77979.58,0.0,0.30936,0.00012,27.42826]
[1777221958110,37.48,77981.08,0.0,0.30956,0.00012,27.43675]
[1777221961826,37.48,77981.55,0.0,0.30963,0.00012,27.43949]
[1777221961917,37.48,77982.75,0.0,0.30979,0.00012,27.4459]
[1777221962997,37.48,77982.75,0.0,0.30979,0.00012,27.4459]
[1777221963640,37.48,77982.75,0.0,0.30979,0.00012,27.4459]
[1777221963741,37.48,77991.93,0.0,0.31091,0.00012,27.49225]
[1777221966939,37.49,77992.63,0.0,0.311,0.00012,27.49604]
[1777221967858,37.49,77992.63,0.0,0.311,0.00012,27.49604]
[1777221969783,37.49,77993.37,0.0,0.31109,0.00012,27.50003]
[1777221973408,37.49,77993.98,0.0,0.31118,0.00012,27.50336]
[1777221973417,37.49,77993.98,0.0,0.31118,0.00012,27.50336]
[1777221973506,37.49,77994.34,0.0,0.31123,0.00012,27.50573]
[1777221979585,37.5,77998.09,0.0,0.31171,0.00012,27.52531]
[1777221985299,37.5,77997.43,0.0,0.31166,0.00012,27.52305]
[1777221989721,37.51,77996.01,0.0,0.3115,0.00012,27.51649]
[1777221989799,37.51,77995.28,0.0,0.31142,0.00012,27.51303]
[1777221995369,37.51,77991.86,0.0,0.31101,0.00012,27.49357]
[1777222000405,37.51,77993.87,0.0,0.31127,0.00012,27.50437]
[1777222005440,37.52,77993.7,0.0,0.31128,0.00012,27.50446]
[1777222010474,37.52,77995.36,0.0,0.3115,0.00012,27.51366]
[1777222013370,37.53,77995.44,0.0,0.31152,0.00012,27.5144]
[1777222013488,37.53,77995.44,0.0,0.31152,0.00012,27.5144]
[1777222013740,37.53,78001.12,0.0,0.31221,0.00012,27.54284]
[1777222014043,37.53,78001.12,0.0,0.31221,0.00012,27.54284]
[1777222014053,37.53,78001.12,0.0,0.31221,0.00012,27.54284]
[1777222014503,37.53,78001.12,0.0,0.31222,0.00012,27.543]
[1777222014998,37.53,78001.12,0.0,0.31222,0.00012,27.543]
[1777222015790,37.53,78001.12,0.0,0.31222,0.00012,27.543]
[1777222016614,37.53,78007.17,0.0,0.31295,0.00012,27.57316]
[1777222021654,37.53,78005.49,0.0,0.31276,0.00012,27.56539]
[1777222023479,37.53,78004.57,0.0,0.31266,0.00012,27.56103]
[1777222024351,37.53,78004.63,0.0,0.31267,0.00012,27.56143]
[1777222024664,37.53,78005.49,0.0,0.31277,0.00012,27.5658]
[1777222026228,37.53,78005.49,0.0,0.31278,0.00012,27.5659]
[1777222031622,37.54,78013.35,0.0,0.31375,0.00012,27.60537]
[1777222036656,37.54,78013.83,0.0,0.31381,0.00012,27.60812]
[1777222041692,37.54,78011.83,0.0,0.31358,0.00012,27.59858]
[1777222045690,37.54,78013.85,0.0,0.31383,0.00012,27.60874]
[1777222046488,37.54,78016.61,0.0,0.31417,0.00012,27.62241]
[1777222046497,37.54,78016.61,0.0,0.31417,0.00012,27.62241]
[1777222046545,37.54,78016.61,0.0,0.31417,0.00012,27.62241]
[1777222046726,37.54,78016.61,0.0,0.31417,0.00012,27.62246]
[1777222048496,37.54,78018.69,0.0,0.31442,0.00012,27.63274]
[1777222048503,37.54,78018.69,0.0,0.31442,0.00012,27.63274]
[1777222048741,37.54,78018.11,0.0,0.31435,0.00012,27.62991]
[1777222053336,37.54,78015.02,0.0,0.31396,0.00012,27.61146]
[1777222053340,37.54,78015.02,0.0,0.31396,0.00012,27.61146]
[1777222053401,37.54,78015.02,0.0,0.31396,0.00012,27.61146]
[1777222053414,37.54,78015.02,0.0,0.31396,0.00012,27.61146]
[1777222053533,37.54,78015.02,0.0,0.31396,0.00012,27.61146]
[1777222053776,37.54,78015.02,0.0,0.31396,0.00012,27.61148]
[1777222060827,37.54,78018.86,0.0,0.31443,0.00012,27.63041]
[1777222065860,37.54,78015.63,0.0,0.31404,0.00012,27.61445]
[1777222070895,37.54,78013.84,0.0,0.31382,0.00012,27.60559]
[1777222075930,37.54,78013.43,0.0,0.31377,0.00012,27.60353]
[1777222080965,37.54,78010.5,0.0,0.31341,0.00012,27.58901]
[1777222085999,37.54,78010.23,0.0,0.31338,0.00012,27.58763]
[1777222091034,37.54,78009.71,0.0,0.31331,0.00012,27.58502]
[1777222097076,37.54,78010.31,0.0,0.31338,0.00012,27.58794]
[1777222102391,37.54,78013.83,0.0,0.31381,0.00012,27.60525]
[1777222107298,37.54,78013.94,0.0,0.31382,0.00012,27.60567]
[1777222107399,37.54,78013.84,0.0,0.31381,0.00012,27.60514]
[1777222115203,37.54,78016.99,0.0,0.31417,0.00012,27.61725]
[1777222120567,37.54,78021.63,0.0,0.31473,0.00012,27.64]
[1777222128294,37.54,78022.23,0.0,0.3148,0.00012,27.64285]
[1777222133329,37.54,78023.48,0.0,0.31495,0.00012,27.64894]
[1777222138364,37.54,78024.74,0.0,0.3151,0.00012,27.6551]
[1777222143399,37.54,78025.69,0.0,0.31522,0.00012,27.65974]
[1777222148434,37.54,78026.86,0.0,0.31536,0.00012,27.66546]
[1777222154477,37.54,78024.04,0.0,0.31501,0.00012,27.65159]
[1777222159511,37.54,78022.55,0.0,0.31483,0.00012,27.64427]
[1777222165554,37.54,78020.31,0.0,0.31456,0.00012,27.63327]
[1777222170921,37.54,78019.57,0.0,0.31447,0.00012,27.62966]
[1777222177341,37.54,78019.57,0.0,0.31445,0.00012,27.62637]
[1777222182672,37.54,78022.61,0.0,0.31483,0.00012,27.64141]
[1777222187708,37.54,78023.09,0.0,0.31489,0.00012,27.64385]
[1777222191858,37.54,78023.57,0.0,0.31495,0.00012,27.64625]
[1777222191873,37.54,78023.57,0.0,0.31495,0.00012,27.64625]
[1777222192452,37.54,78023.57,0.0,0.31495,0.00012,27.64627]
[1777222192456,37.54,78023.57,0.0,0.31495,0.00012,27.64627]
[1777222192744,37.54,78023.57,0.0,0.31495,0.00012,27.64628]
[1777222198503,37.54,78018.91,0.0,0.31438,0.00012,27.62341]
[1777222198508,37.54,78018.91,0.0,0.31438,0.00012,27.62341]
[1777222198784,37.54,78018.16,0.0,0.31429,0.00012,27.61975]
[1777222204827,37.54,78015.27,0.0,0.31394,0.00012,27.60561]
[1777222206621,37.54,78014.31,0.0,0.31383,0.00012,27.60089]
[1777222206636,37.54,78014.31,0.0,0.31383,0.00012,27.60089]
[1777222206643,37.54,78014.31,0.0,0.31383,0.00012,27.60089]
[1777222206694,37.54,78014.31,0.0,0.31383,0.00012,27.60089]
[1777222206723,37.54,78014.31,0.0,0.31383,0.00012,27.60089]
[1777222208644,37.54,78013.68,0.0,0.31375,0.00012,27.59782]
[1777222208675,37.54,78013.68,0.0,0.31375,0.00012,27.59782]
[1777222211186,37.54,78004.09,0.0,0.31259,0.00012,27.55047]
[1777222212703,37.54,78004.69,0.0,0.31267,0.00012,27.5535]
[1777222218925,37.54,78003.33,0.0,0.31251,0.00012,27.54714]
[1777222223959,37.55,78003.35,0.0,0.31252,0.00012,27.54749]
[1777222224877,37.55,78003.35,0.0,0.31252,0.00012,27.54749]
[1777222224978,37.55,78003.17,0.0,0.3125,0.00012,27.54665]
[1777222226573,37.55,78003.17,0.0,0.3125,0.00012,27.54665]
[1777222226913,37.55,78003.17,0.0,0.3125,0.00012,27.54665]
[1777222227014,37.55,78003.17,0.0,0.3125,0.00012,27.54675]
[1777222232015,37.55,78002.53,0.0,0.31241,0.00012,27.5405]
[1777222232668,37.55,78002.53,0.0,0.31241,0.00012,27.5405]
[1777222232986,37.55,78002.53,0.0,0.31241,0.00012,27.5405]
[1777222237218,37.55,78001.16,0.0,0.31225,0.00012,27.53392]
[1777222239071,37.55,78001.08,0.0,0.31225,0.00012,27.53358]
[1777222239076,37.55,78001.08,0.0,0.31225,0.00012,27.53358]
[1777222239167,37.55,78002.01,0.0,0.31236,0.00012,27.53824]
[1777222240896,37.55,78002.01,0.0,0.31236,0.00012,27.53829]
[1777222241117,37.55,78002.01,0.0,0.31236,0.00012,27.53829]
[1777222241183,37.55,78001.83,0.0,0.31234,0.00012,27.53744]
[1777222243778,37.55,78001.79,0.0,0.31234,0.00012,27.53732]
[1777222245167,37.55,78001.44,0.0,0.3123,0.00012,27.53563]
[1777222247198,37.55,78001.64,0.0,0.31232,0.00012,27.5367]
[1777222247242,37.55,78001.76,0.0,0.31234,0.00012,27.53733]
[1777222253164,37.55,78001.46,0.0,0.31231,0.00012,27.53605]
[1777222258199,37.55,77999.79,0.0,0.31211,0.00012,27.52791]
[1777222263235,37.55,77999.76,0.0,0.31211,0.00012,27.52793]
[1777222267579,37.55,77999.85,0.0,0.31212,0.00012,27.52841]
[1777222267669,37.56,77999.67,0.0,0.3121,0.00012,27.52763]
[1777222273305,37.56,77999.85,0.0,0.31213,0.00012,27.52866]
[1777222280382,37.56,77999.85,0.0,0.31213,0.00012,27.52866]
[1777222287403,37.56,78000.33,0.0,0.31219,0.00012,27.53135]
[1777222292621,37.56,78000.36,0.0,0.31218,0.00012,27.52828]
[1777222298480,37.56,78001.11,0.0,0.31228,0.00012,27.5321]
[1777222302117,37.56,78001.11,0.0,0.31228,0.00012,27.5321]
[1777222302139,37.56,78001.11,0.0,0.31228,0.00012,27.5321]
[1777222302168,37.56,78001.11,0.0,0.31228,0.00012,27.5321]
[1777222302197,37.56,78001.11,0.0,0.31228,0.00012,27.5321]
[1777222302227,37.56,78001.11,0.0,0.31228,0.00012,27.5321]
[1777222311905,37.56,78002.81,0.0,0.31249,0.00012,27.54074]
[1777222317787,37.56,78003.68,0.0,0.31259,0.00012,27.54513]
[1777222323657,37.56,78004.73,0.0,0.31272,0.00012,27.55046]
[1777222328925,37.56,78005.11,0.0,0.31277,0.00012,27.55242]
[1777222329239,37.56,78005.11,0.0,0.31277,0.00012,27.55242]
[1777222329276,37.56,78005.11,0.0,0.31277,0.00012,27.55242]
[1777222329363,37.56,78005.11,0.0,0.31277,0.00012,27.55244]
[1777222329973,37.56,78005.11,0.0,0.31277,0.00012,27.55244]
[1777222330073,37.56,78014.36,0.0,0.3139,0.00012,27.59818]
[1777222330620,37.56,78014.36,0.0,0.3139,0.00012,27.59818]
[1777222331080,37.56,78017.08,0.0,0.31423,0.00012,27.61161]
[1777222331870,37.56,78017.08,0.0,0.31423,0.00012,27.61161]
[1777222331886,37.56,78017.08,0.0,0.31423,0.00012,27.61161]
[1777222331972,37.56,78021.46,0.0,0.31476,0.00012,27.63315]
[1777222332423,37.56,78021.46,0.0,0.31476,0.00012,27.63315]
[1777222332720,37.56,78021.46,0.0,0.31476,0.00012,27.63312]
[1777222337754,37.56,78018.29,0.0,0.31437,0.00012,27.61733]
[1777222342790,37.56,78015.15,0.0,0.31398,0.00012,27.60173]
[1777222347825,37.56,78014.86,0.0,0.31394,0.00012,27.60019]
[1777222352861,37.56,78014.1,0.0,0.31383,0.00012,27.59305]
[1777222356439,37.56,78013.8,0.0,0.31379,0.00012,27.59149]
[1777222356960,37.56,78013.8,0.0,0.31379,0.00012,27.59149]
[1777222356995,37.56,78013.8,0.0,0.31379,0.00012,27.59149]
[1777222357026,37.56,78013.8,0.0,0.31379,0.00012,27.59149]
[1777222362260,37.56,78012.88,0.0,0.31368,0.00012,27.58684]
[1777222367516,37.56,78012.84,0.0,0.31367,0.00012,27.58655]
[1777222373004,37.56,78013.19,0.0,0.31371,0.00012,27.58816]
[1777222378689,37.56,78012.35,0.0,0.31361,0.00012,27.58395]
[1777222379280,37.56,78012.35,0.0,0.31361,0.00012,27.58395]
[1777222379381,37.56,78012.22,0.0,0.31359,0.00012,27.58326]
[1777222383329,37.56,78012.22,0.0,0.31359,0.00012,27.58326]
[1777222386297,37.55,78011.84,0.0,0.31354,0.00012,27.58129]
[1777222387579,37.55,78011.75,0.0,0.31353,0.00012,27.58083]
[1777222397174,37.55,78013.74,0.0,0.31377,0.00012,27.59054]
[1777222397528,37.55,78013.74,0.0,0.31377,0.00012,27.59054]
[1777222398182,37.55,78014.8,0.0,0.3139,0.00012,27.59576]
[1777222406238,37.55,78014.64,0.0,0.31388,0.00012,27.59493]
[1777222411272,37.55,78013.65,0.0,0.31374,0.00012,27.58674]
[1777222417314,37.55,78013.2,0.0,0.31369,0.00012,27.58457]
[1777222422350,37.55,78006.8,0.0,0.31291,0.00012,27.55298]
[1777222424094,37.55,78005.38,0.0,0.31274,0.00012,27.54598]
[1777222424125,37.55,78005.38,0.0,0.31274,0.00012,27.54598]
[1777222425937,37.56,78005.26,0.0,0.31273,0.00012,27.54546]
[1777222426379,37.56,78004.42,0.0,0.31263,0.00012,27.54134]
[1777222431721,37.56,78003.97,0.0,0.31258,0.00012,27.53928]
[1777222434119,37.56,78003.79,0.0,0.31256,0.00012,27.53852]
[1777222434808,37.56,78003.57,0.0,0.31253,0.00012,27.53746]
[1777222434987,37.56,78003.57,0.0,0.31253,0.00012,27.53746]
[1777222442606,37.56,78005.6,0.0,0.31278,0.00012,27.54775]
[1777222450547,37.56,78007.74,0.0,0.31305,0.00012,27.55868]
[1777222456238,37.56,78009.83,0.0,0.31331,0.00012,27.56911]
[1777222456327,37.56,78009.83,0.0,0.31331,0.00012,27.56911]
[1777222456378,37.56,78009.83,0.0,0.31331,0.00012,27.56911]
[1777222456422,37.56,78011.12,0.0,0.31347,0.00012,27.57552]
[1777222459609,37.56,78020.07,0.0,0.31455,0.00012,27.61962]
[1777222465059,37.56,78022.76,0.0,0.31488,0.00012,27.63275]
[1777222471646,37.56,78023.42,0.0,0.31495,0.00012,27.63587]
[1777222477427,37.56,78023.78,0.0,0.31498,0.00012,27.63419]
[1777222484675,37.56,78026.7,0.0,0.31533,0.00012,27.64835]
[1777222484820,37.56,78026.7,0.0,0.31533,0.00012,27.64835]
[1777222484893,37.56,78027.33,0.0,0.3154,0.00012,27.65141]
[1777222490529,37.56,78027.3,0.0,0.3154,0.00012,27.6512]
[1777222495862,37.56,78024.83,0.0,0.3151,0.00012,27.63907]
[1777222500897,37.56,78025.65,0.0,0.3152,0.00012,27.64314]
[1777222505933,37.56,78026.21,0.0,0.31527,0.00012,27.64593]
[1777222511688,37.56,78027.15,0.0,0.31538,0.00012,27.65057]
[1777222513170,37.56,78027.15,0.0,0.31538,0.00012,27.65058]
[1777222513173,37.56,78027.15,0.0,0.31538,0.00012,27.65058]
[1777222513271,37.56,78027.15,0.0,0.31538,0.00012,27.6506]
[1777222515123,37.56,78027.15,0.0,0.31538,0.00012,27.6506]
[1777222515194,37.56,78027.15,0.0,0.31538,0.00012,27.6506]
[1777222520113,37.56,78027.15,0.0,0.31538,0.00012,27.65063]
[1777222521269,37.56,78028.49,0.0,0.31555,0.00012,27.65724]
[1777222527080,37.56,78029.47,0.0,0.31567,0.00012,27.66208]
[1777222532115,37.56,78029.77,0.0,0.31569,0.00012,27.66028]
[1777222537149,37.56,78029.71,0.0,0.31568,0.00012,27.66002]
[1777222542652,37.56,78029.88,0.0,0.3157,0.00012,27.66089]
[1777222549213,37.56,78030.87,0.0,0.31582,0.00012,27.66578]
[1777222549470,37.56,78030.87,0.0,0.31582,0.00012,27.66578]
[1777222549526,37.56,78030.87,0.0,0.31582,0.00012,27.66578]
[1777222549508,37.56,78029.19,0.0,0.31562,0.00012,27.65757]
[1777222549608,37.56,78029.19,0.0,0.31562,0.00012,27.65757]
[1777222549713,37.56,78029.19,0.0,0.31562,0.00012,27.65757]
[1777222549776,37.56,78029.19,0.0,0.31562,0.00012,27.65757]
[1777222549789,37.56,78029.19,0.0,0.31562,0.00012,27.65757]
[1777222549874,37.56,78029.19,0.0,0.31562,0.00012,27.65757]
[1777222549928,37.56,78029.19,0.0,0.31562,0.00012,27.65757]
[1777222550245,37.56,78029.19,0.0,0.31562,0.00012,27.65758]
[1777222551091,37.56,78029.19,0.0,0.31562,0.00012,27.65758]
[1777222551153,37.56,78029.19,0.0,0.31562,0.00012,27.65758]
[1777222551251,37.56,78015.47,0.0,0.31395,0.00012,27.59016]
[1777222551660,37.56,78015.47,0.0,0.31395,0.00012,27.59016]
[1777222553785,37.56,78013.46,0.0,0.31371,0.00012,27.58041]
[1777222554272,37.56,78013.1,0.0,0.31367,0.00012,27.57871]
[1777222561321,37.56,78014.49,0.0,0.31385,0.00012,27.58613]
[1777222566356,37.57,78017.64,0.0,0.31425,0.00012,27.60203]
[1777222573405,37.57,78020.35,0.0,0.31459,0.00012,27.61586]
[1777222578439,37.57,78023.06,0.0,0.31493,0.00012,27.62951]
[1777222583805,37.57,78023.9,0.0,0.31504,0.00012,27.63395]
[1777222589516,37.57,78025.68,0.0,0.31527,0.00012,27.64306]
[1777222594551,37.58,78026.69,0.0,0.31538,0.00012,27.64501]
[1777222599587,37.58,78027.5,0.0,0.31548,0.00012,27.64925]
[1777222604622,37.58,78027.85,0.0,0.31553,0.00012,27.65122]
[1777222609657,37.58,78027.58,0.0,0.31551,0.00012,27.65013]
[1777222614708,37.58,78026.18,0.0,0.31534,0.00012,27.64355]
[1777222619726,37.58,78027.15,0.0,0.31547,0.00012,27.64857]
[1777222624819,37.58,78027.35,0.0,0.3155,0.00012,27.64982]
[1777222628783,37.59,78027.52,0.0,0.31553,0.00012,27.65081]
[1777222628884,37.59,78027.79,0.0,0.31556,0.00012,27.65218]
[1777222630801,37.59,78027.79,0.0,0.31556,0.00012,27.65218]
[1777222631540,37.59,78027.79,0.0,0.31556,0.00012,27.65218]
[1777222639923,37.59,78028.95,0.0,0.31572,0.00012,27.65841]
[1777222644958,37.59,78029.62,0.0,0.3158,0.00012,27.66195]
[1777222652008,37.59,78030.06,0.0,0.31585,0.00012,27.66109]
[1777222659057,37.59,78028.69,0.0,0.31569,0.00012,27.65471]
[1777222664367,37.59,78029.02,0.0,0.31574,0.00012,27.65655]
[1777222672254,37.6,78028.5,0.0,0.31568,0.00012,27.65419]
[1777222672273,37.6,78028.5,0.0,0.31568,0.00012,27.65419]
[1777222678190,37.6,78024.0,0.0,0.31514,0.00012,27.63264]
[1777222683225,37.6,78021.16,0.0,0.31481,0.00012,27.61899]
[1777222684821,37.6,78014.96,0.0,0.31406,0.00012,27.58856]
[1777222684852,37.6,78014.96,0.0,0.31406,0.00012,27.58856]
[1777222685674,37.6,78014.96,0.0,0.31406,0.00012,27.58856]
[1777222686207,37.6,78010.43,0.0,0.31351,0.00012,27.56628]
[1777222686268,37.6,78010.43,0.0,0.31351,0.00012,27.56628]
[1777222686293,37.6,78010.43,0.0,0.31351,0.00012,27.56628]
[1777222686613,37.6,78008.26,0.0,0.31325,0.00012,27.55565]
[1777222688950,37.6,78006.39,0.0,0.31302,0.00012,27.54634]
[1777222694577,37.6,78001.92,0.0,0.31245,0.00012,27.5233]
[1777222700346,37.59,78000.81,0.0,0.3123,0.00012,27.51694]
[1777222705381,37.59,78000.44,0.0,0.31223,0.00012,27.51443]
[1777222708674,37.59,77999.8,0.0,0.31215,0.00012,27.51099]
[1777222708708,37.59,77999.8,0.0,0.31215,0.00012,27.51099]
[1777222708710,37.59,77999.37,0.0,0.31209,0.00012,27.50873]
[1777222708833,37.59,77999.37,0.0,0.31209,0.00012,27.50873]
[1777222708860,37.59,77999.37,0.0,0.31209,0.00012,27.50873]
[1777222708863,37.59,77999.37,0.0,0.31209,0.00012,27.50873]
[1777222709040,37.59,77999.37,0.0,0.31209,0.00012,27.50873]
[1777222709409,37.58,77999.37,0.0,0.31208,0.00012,27.50821]
[1777222710417,37.58,77983.02,0.0,0.3101,0.00012,27.42671]
[1777222711424,37.58,77981.45,0.0,0.30989,0.00012,27.41519]
[1777222712088,37.58,77981.45,0.0,0.30989,0.00012,27.41519]
[1777222712430,37.58,77980.98,0.0,0.30982,0.00012,27.41251]
[1777222712991,37.58,77980.98,0.0,0.30982,0.00012,27.41251]
[1777222714159,37.58,77980.96,0.0,0.30981,0.00012,27.41209]
[1777222715674,37.58,77972.38,0.0,0.30877,0.00012,27.36869]
[1777222716566,37.57,77972.38,0.0,0.30876,0.00012,27.36839]
[1777222717418,37.57,77970.55,0.0,0.30853,0.00012,27.35889]
[1777222718435,37.57,77969.72,0.0,0.30842,0.00012,27.35442]
[1777222725522,37.56,77968.57,0.0,0.30823,0.00012,27.34637]
[1777222730556,37.55,77966.57,0.0,0.30795,0.00012,27.33487]
[1777222735591,37.55,77960.45,0.0,0.30718,0.00012,27.30253]
[1777222738163,37.54,77959.49,0.0,0.30705,0.00012,27.29714]
[1777222738436,37.54,77959.49,0.0,0.30705,0.00012,27.29714]
[1777222738451,37.54,77959.49,0.0,0.30705,0.00012,27.29714]
[1777222738613,37.54,77959.53,0.0,0.30705,0.00012,27.29708]
[1777222739719,37.54,77959.53,0.0,0.30705,0.00012,27.29708]
[1777222740664,37.54,77955.53,0.0,0.30655,0.00012,27.27626]
[1777222743300,37.54,77951.92,0.0,0.3061,0.00012,27.2574]
[1777222743327,37.54,77951.92,0.0,0.3061,0.00012,27.2574]
[1777222743648,37.54,77952.09,0.0,0.30612,0.00012,27.25804]
[1777222744545,37.54,77952.09,0.0,0.30612,0.00012,27.25804]
[1777222745019,37.53,77955.37,0.0,0.30651,0.00012,27.27448]
[1777222745107,37.53,77955.37,0.0,0.30651,0.00012,27.27448]
[1777222745143,37.53,77955.37,0.0,0.30651,0.00012,27.27448]
[1777222745662,37.53,77957.31,0.0,0.30673,0.00012,27.28409]
[1777222749689,37.53,77966.74,0.0,0.30784,0.00012,27.3308]
[1777222750166,37.53,77966.74,0.0,0.30784,0.00012,27.3308]
[1777222750547,37.53,77966.74,0.0,0.30784,0.00012,27.3308]
[1777222750601,37.53,77966.74,0.0,0.30784,0.00012,27.3308]
[1777222750619,37.53,77966.74,0.0,0.30784,0.00012,27.3308]
[1777222750630,37.53,77966.74,0.0,0.30784,0.00012,27.3308]
[1777222750701,37.53,77968.45,0.0,0.30804,0.00012,27.33915]
[1777222754689,37.52,77968.56,0.0,0.30803,0.00012,27.3388]
[1777222754725,37.52,77968.31,0.0,0.308,0.00012,27.33752]
[1777222757933,37.52,77966.89,0.0,0.30783,0.00012,27.33028]
[1777222758756,37.52,77964.51,0.0,0.30754,0.00012,27.31822]
[1777222760772,37.52,77963.14,0.0,0.30737,0.00012,27.31098]
[1777222761392,37.52,77961.59,0.0,0.30717,0.00012,27.30284]
[1777222761405,37.52,77961.59,0.0,0.30717,0.00012,27.30284]
[1777222762944,37.52,77962.29,0.0,0.30725,0.00012,27.3061]
[1777222763998,37.52,77962.59,0.0,0.30728,0.00012,27.30734]
[1777222767403,37.51,77960.75,0.0,0.30704,0.00012,27.29715]
[1777222767517,37.51,77960.75,0.0,0.30704,0.00012,27.29715]
[1777222768833,37.51,77950.9,0.0,0.30583,0.00012,27.24623]
[1777222768926,37.51,77950.9,0.0,0.30583,0.00012,27.24623]
[1777222768943,37.51,77950.9,0.0,0.30583,0.00012,27.24623]
[1777222769287,37.51,77950.9,0.0,0.30583,0.00012,27.24623]
[1777222769389,37.51,77946.15,0.0,0.30525,0.00012,27.22176]
[1777222775051,37.5,77946.2,0.0,0.30522,0.00012,27.21781]
[1777222777028,37.5,77946.81,0.0,0.30527,0.00012,27.2203]
[1777222777129,37.5,77947.1,0.0,0.3053,0.00012,27.22157]
[1777222778169,37.5,77947.1,0.0,0.3053,0.00012,27.22157]
[1777222778215,37.5,77947.1,0.0,0.3053,0.00012,27.22135]
[1777222783932,37.49,77943.39,0.0,0.30483,0.00012,27.20147]
[1777222789974,37.49,77944.55,0.0,0.30494,0.00012,27.20633]
[1777222795296,37.48,77943.76,0.0,0.30482,0.00012,27.20125]
[1777222798287,37.48,77944.07,0.0,0.30485,0.00012,27.20251]
[1777222798306,37.48,77944.07,0.0,0.30485,0.00012,27.20251]
[1777222798505,37.48,77943.53,0.0,0.30478,0.00012,27.19959]
[1777222801437,37.48,77938.0,0.0,0.30411,0.00012,27.17108]
[1777222801458,37.48,77938.0,0.0,0.30411,0.00012,27.17108]
[1777222801630,37.48,77938.0,0.0,0.30411,0.00012,27.17108]
[1777222801729,37.48,77938.0,0.0,0.30411,0.00012,27.17108]
[1777222801791,37.48,77938.0,0.0,0.30411,0.00012,27.17108]
[1777222801796,37.48,77938.0,0.0,0.30411,0.00012,27.17108]
[1777222801763,37.48,77935.39,0.0,0.30379,0.00012,27.15743]
[1777222802558,37.48,77935.39,0.0,0.30379,0.00012,27.15743]
[1777222802656,37.48,77926.0,0.0,0.30266,0.00012,27.10894]
[1777222803255,37.48,77926.0,0.0,0.30266,0.00012,27.10894]
[1777222803271,37.48,77926.0,0.0,0.30266,0.00012,27.10894]
[1777222803532,37.48,77922.73,0.0,0.30227,0.00012,27.09197]
[1777222804507,37.48,77922.73,0.0,0.30227,0.00012,27.09197]
[1777222805320,37.48,77913.97,0.0,0.30122,0.00012,27.04653]
[1777222806855,37.48,77912.99,0.0,0.3011,0.00012,27.04137]
[1777222806929,37.48,77912.99,0.0,0.3011,0.00012,27.04137]
[1777222807093,37.48,77910.7,0.0,0.30082,0.00012,27.02944]
[1777222809597,37.48,77903.67,0.0,0.29998,0.00012,26.99282]
[1777222811628,37.47,77911.28,0.0,0.30089,0.00012,27.03241]
[1777222811670,37.47,77914.84,0.0,0.30132,0.00012,27.05085]
[1777222816768,37.47,77911.83,0.0,0.30095,0.00012,27.03506]
[1777222822199,37.47,77913.87,0.0,0.30119,0.00012,27.04551]
[1777222827821,37.47,77914.37,0.0,0.30125,0.00012,27.04796]
[1777222828242,37.47,77914.37,0.0,0.30125,0.00012,27.04789]
[1777222829813,37.47,77914.37,0.0,0.30125,0.00012,27.04789]
[1777222829848,37.47,77914.37,0.0,0.30125,0.00012,27.04789]
[1777222830260,37.47,77915.3,0.0,0.30136,0.00012,27.05265]
[1777222833916,37.47,77914.56,0.0,0.30125,0.00012,27.04534]
[1777222834683,37.47,77914.56,0.0,0.30125,0.00012,27.04534]
[1777222834783,37.47,77914.87,0.0,0.30128,0.00012,27.04693]
[1777222835926,37.47,77916.15,0.0,0.30143,0.00012,27.05354]
[1777222841193,37.47,77916.27,0.0,0.30145,0.00012,27.05407]
[1777222844062,37.47,77918.25,0.0,0.30168,0.00012,27.06418]
[1777222849389,37.47,77922.86,0.0,0.30223,0.00012,27.08783]
[1777222852405,37.47,77923.22,0.0,0.30227,0.00012,27.08965]
[1777222852486,37.47,77923.22,0.0,0.30227,0.00012,27.08965]
[1777222853349,37.47,77923.1,0.0,0.30225,0.00012,27.08893]
[1777222857753,37.47,77917.87,0.0,0.30162,0.00012,27.0617]
[1777222858253,37.47,77917.88,0.0,0.30162,0.00012,27.06172]
[1777222858453,37.47,77917.88,0.0,0.30162,0.00012,27.06166]
[1777222860279,37.47,77916.8,0.0,0.30149,0.00012,27.05606]
[1777222860288,37.47,77916.8,0.0,0.30149,0.00012,27.05606]
[1777222860552,37.47,77916.24,0.0,0.30142,0.00012,27.05311]
[1777222861499,37.47,77916.24,0.0,0.30142,0.00012,27.05311]
[1777222861509,37.47,77916.24,0.0,0.30142,0.00012,27.05311]
[1777222861559,37.47,77916.24,0.0,0.30142,0.00012,27.05311]
[1777222861561,37.47,77916.51,0.0,0.30146,0.00012,27.05451]
[1777222862538,37.47,77916.51,0.0,0.30146,0.00012,27.05451]
[1777222863425,37.47,77915.63,0.0,0.30135,0.00012,27.04991]
[1777222865361,37.47,77914.42,0.0,0.3012,0.00012,27.04361]
[1777222866350,37.47,77914.02,0.0,0.30116,0.00012,27.04153]
[1777222868405,37.47,77905.53,0.0,0.30014,0.00012,26.99736]
[1777222868523,37.47,77905.53,0.0,0.30014,0.00012,26.9974]
[1777222870357,37.47,77904.79,0.0,0.30005,0.00012,26.99359]
[1777222870534,37.47,77904.79,0.0,0.30005,0.00012,26.99359]
[1777222870819,37.47,77904.5,0.0,0.30002,0.00012,26.99211]
[1777222871380,37.47,77904.5,0.0,0.30002,0.00012,26.99211]
[1777222872221,37.47,77904.5,0.0,0.30002,0.00012,26.99216]
[1777222874492,37.47,77900.97,0.0,0.2996,0.00012,26.97386]
[1777222874497,37.47,77900.97,0.0,0.2996,0.00012,26.97386]
[1777222874821,37.47,77900.97,0.0,0.2996,0.00012,26.97386]
[1777222874874,37.47,77900.97,0.0,0.2996,0.00012,26.97386]
[1777222874568,37.47,77900.94,0.0,0.2996,0.00012,26.97377]
[1777222875083,37.47,77900.94,0.0,0.2996,0.00012,26.97377]
[1777222875424,37.47,77900.94,0.0,0.2996,0.00012,26.97377]
[1777222875631,37.47,77900.94,0.0,0.2996,0.00012,26.97377]
[1777222875762,37.47,77900.94,0.0,0.2996,0.00012,26.97377]
[1777222875863,37.47,77897.97,0.0,0.29925,0.00012,26.95832]
[1777222875987,37.47,77897.97,0.0,0.29925,0.00012,26.95832]
[1777222876388,37.47,77897.97,0.0,0.29925,0.00012,26.95832]
[1777222876579,37.47,77897.97,0.0,0.29925,0.00012,26.95832]
[1777222877283,37.47,77897.97,0.0,0.29925,0.00012,26.95832]
[1777222877293,37.47,77897.97,0.0,0.29925,0.00012,26.95832]
[1777222877586,37.47,77897.74,0.0,0.29922,0.00012,26.95728]
[1777222878230,37.47,77897.74,0.0,0.29922,0.00012,26.95728]
[1777222878578,37.47,77897.74,0.0,0.29922,0.00012,26.95728]
[1777222878595,37.47,77897.74,0.0,0.29922,0.00012,26.95728]
[1777222878679,37.47,77903.75,0.0,0.29994,0.00012,26.98865]
[1777222879303,37.47,77903.75,0.0,0.29994,0.00012,26.98865]
[1777222880623,37.47,77903.75,0.0,0.29994,0.00012,26.98876]
[1777222880653,37.47,77903.75,0.0,0.29994,0.00012,26.98876]
[1777222880682,37.47,77903.75,0.0,0.29994,0.00012,26.98876]
[1777222880715,37.47,77904.18,0.0,0.3,0.00012,26.991]
[1777222881321,37.47,77904.18,0.0,0.3,0.00012,26.991]
[1777222881604,37.47,77904.18,0.0,0.3,0.00012,26.991]
[1777222881611,37.47,77904.18,0.0,0.3,0.00012,26.991]
[1777222881619,37.47,77904.18,0.0,0.3,0.00012,26.991]
[1777222881661,37.47,77902.72,0.0,0.29982,0.00012,26.98343]
[1777222882501,37.47,77902.72,0.0,0.29982,0.00012,26.98343]
[1777222885772,37.47,77901.39,0.0,0.29967,0.00012,26.97665]
[1777222885873,37.47,77901.19,0.0,0.29964,0.00012,26.97567]
[1777222891099,37.47,77899.01,0.0,0.2994,0.00012,26.96475]
[1777222891150,37.47,77899.01,0.0,0.2994,0.00012,26.96475]
[1777222891185,37.47,77899.01,0.0,0.2994,0.00012,26.96475]
[1777222892076,37.47,77899.67,0.0,0.29946,0.00012,26.96485]
[1777222892810,37.47,77899.67,0.0,0.29946,0.00012,26.96485]
[1777222893836,37.47,77898.71,0.0,0.29934,0.00012,26.95991]
[1777222899740,37.48,77901.33,0.0,0.29967,0.00012,26.97422]
[1777222901650,37.48,77902.21,0.0,0.29978,0.00012,26.97887]
[1777222902975,37.48,77904.73,0.0,0.30008,0.00012,26.99212]
[1777222902982,37.48,77904.73,0.0,0.30008,0.00012,26.99212]
[1777222903769,37.48,77906.57,0.0,0.3003,0.00012,27.0017]
[1777222909283,37.48,77906.38,0.0,0.30029,0.00012,27.00098]
[1777222909506,37.48,77906.38,0.0,0.30029,0.00012,27.00098]
[1777222911087,37.48,77906.56,0.0,0.30031,0.00012,27.00203]
[1777222911095,37.48,77906.56,0.0,0.30031,0.00012,27.00203]
[1777222911824,37.48,77905.82,0.0,0.30022,0.00012,26.99824]
[1777222916859,37.48,77906.41,0.0,0.3003,0.00012,27.00166]
[1777222917144,37.48,77906.41,0.0,0.3003,0.00012,27.00166]
[1777222917865,37.48,77907.34,0.0,0.30041,0.00012,27.00657]
[1777222921281,37.48,77908.05,0.0,0.30051,0.00012,27.01048]
[1777222923249,37.48,77906.71,0.0,0.30035,0.00012,27.00374]
[1777222923290,37.48,77905.26,0.0,0.30018,0.00012,26.99619]
[1777222928943,37.49,77901.83,0.0,0.29978,0.00012,26.97882]
[1777222932612,37.49,77897.98,0.0,0.29932,0.00012,26.95892]
[1777222933423,37.49,77896.64,0.0,0.29917,0.00012,26.95212]
[1777222935104,37.49,77885.57,0.0,0.29786,0.00012,26.89442]
[1777222935126,37.49,77885.57,0.0,0.29786,0.00012,26.89442]
[1777222935696,37.49,77882.89,0.0,0.29754,0.00012,26.8805]
[1777222941040,37.49,77878.55,0.0,0.29704,0.00012,26.85837]
[1777222941583,37.49,77878.55,0.0,0.29704,0.00012,26.85837]
[1777222941682,37.49,77878.55,0.0,0.29704,0.00012,26.85837]
[1777222941929,37.49,77880.31,0.0,0.29726,0.00012,26.86799]
[1777222943595,37.49,77880.31,0.0,0.29726,0.00012,26.86799]
[1777222943672,37.5,77894.73,0.0,0.29898,0.00012,26.94385]
[1777222947778,37.5,77894.81,0.0,0.299,0.00012,26.94436]
[1777222947911,37.5,77894.81,0.0,0.299,0.00012,26.94436]
[1777222947950,37.5,77894.96,0.0,0.29902,0.00012,26.94545]
[1777222949524,37.5,77894.96,0.0,0.29902,0.00012,26.94545]
[1777222950715,37.5,77903.29,0.0,0.30002,0.00012,26.98899]
[1777222952191,37.5,77903.09,0.0,0.29998,0.00012,26.98466]
[1777222952336,37.5,77903.09,0.0,0.29998,0.00012,26.98466]
[1777222952773,37.5,77903.09,0.0,0.29998,0.00012,26.98466]
[1777222958147,37.5,77903.98,0.0,0.30009,0.00012,26.98957]
[1777222962254,37.5,77902.02,0.0,0.29986,0.00012,26.97947]
[1777222962302,37.5,77902.02,0.0,0.29986,0.00012,26.97947]
[1777222963887,37.5,77900.77,0.0,0.29971,0.00012,26.97299]
[1777222969224,37.5,77889.78,0.0,0.29841,0.00012,26.91601]
[1777222972529,37.5,77889.5,0.0,0.29838,0.00012,26.91464]
[1777222973538,37.5,77889.47,0.0,0.29838,0.00012,26.91484]
[1777222974185,37.5,77890.57,0.0,0.29851,0.00012,26.92061]
[1777222976040,37.51,77890.72,0.0,0.29854,0.00012,26.92165]
[1777222976057,37.51,77890.72,0.0,0.29854,0.00012,26.92165]
[1777222976086,37.51,77890.72,0.0,0.29854,0.00012,26.92165]
[1777222979448,37.51,77893.72,0.0,0.2989,0.00012,26.93743]
[1777222980107,37.51,77892.54,0.0,0.29876,0.00012,26.93141]
[1777222980469,37.51,77892.54,0.0,0.29876,0.00012,26.93141]
[1777222982139,37.51,77891.7,0.0,0.29866,0.00012,26.92715]
[1777222987612,37.51,77890.6,0.0,0.29854,0.00012,26.92178]
[1777222989020,37.51,77890.02,0.0,0.29848,0.00012,26.91891]
[1777222989025,37.51,77890.02,0.0,0.29848,0.00012,26.91891]
[1777222989364,37.51,77889.23,0.0,0.29839,0.00012,26.91485]
[1777222991780,37.51,77882.7,0.0,0.29761,0.00012,26.88069]
[1777222991794,37.51,77882.7,0.0,0.29761,0.00012,26.88069]
[1777222991819,37.51,77882.7,0.0,0.29761,0.00012,26.88069]
[1777222991824,37.51,77880.3,0.0,0.29733,0.00012,26.86819]
[1777222993009,37.51,77880.3,0.0,0.29733,0.00012,26.86819]
[1777222994331,37.51,77881.04,0.0,0.29742,0.00012,26.87221]
[1777222995010,37.51,77872.07,0.0,0.29635,0.00012,26.82479]
[1777222997552,37.51,77873.83,0.0,0.29655,0.00012,26.83393]
[1777222998361,37.51,77874.08,0.0,0.29659,0.00012,26.83542]
[1777222998429,37.51,77874.08,0.0,0.29659,0.00012,26.83542]
[1777223002406,37.51,77876.24,0.0,0.29686,0.00012,26.8475]
[1777223002507,37.52,77877.86,0.0,0.29706,0.00012,26.85637]
[1777223006681,37.52,77876.79,0.0,0.29694,0.00012,26.85108]
[1777223006884,37.52,77877.55,0.0,0.29704,0.00012,26.85543]
[1777223012527,37.52,77873.51,0.0,0.29656,0.00012,26.83173]
[1777223014589,37.52,77869.38,0.0,0.29608,0.00012,26.81015]
[1777223014647,37.53,77868.24,0.0,0.29595,0.00012,26.80434]
[1777223018688,37.53,77866.22,0.0,0.29572,0.00012,26.79432]
[1777223022734,37.53,77873.5,0.0,0.29661,0.00012,26.8336]
[1777223022828,37.53,77870.94,0.0,0.29631,0.00012,26.8203]
[1777223028639,37.54,77872.93,0.0,0.29658,0.00012,26.83201]
[1777223033662,37.54,77874.28,0.0,0.29676,0.00012,26.84019]
[1777223039716,37.54,77867.96,0.0,0.29602,0.00012,26.80718]
[1777223044751,37.54,77866.93,0.0,0.29588,0.00012,26.80125]
[1777223047387,37.54,77865.27,0.0,0.29568,0.00012,26.79231]
[1777223048287,37.54,77865.27,0.0,0.29569,0.00012,26.79248]
[1777223048331,37.54,77865.27,0.0,0.29569,0.00012,26.79248]
[1777223048413,37.54,77865.27,0.0,0.29569,0.00012,26.79248]
[1777223048471,37.54,77865.27,0.0,0.29569,0.00012,26.79248]
[1777223048780,37.54,77874.42,0.0,0.29677,0.00012,26.84073]
[1777223049342,37.54,77874.42,0.0,0.29677,0.00012,26.84073]
[1777223049358,37.54,77874.42,0.0,0.29677,0.00012,26.84073]
[1777223049433,37.54,77874.42,0.0,0.29677,0.00012,26.84073]
[1777223049445,37.54,77874.42,0.0,0.29677,0.00012,26.84073]
[1777223049788,37.54,77888.75,0.0,0.29848,0.00012,26.91611]
[1777223050104,37.54,77888.75,0.0,0.29848,0.00012,26.91611]
[1777223050343,37.54,77888.75,0.0,0.29848,0.00012,26.91611]
[1777223050386,37.54,77888.75,0.0,0.29848,0.00012,26.91611]
[1777223050734,37.54,77888.75,0.0,0.29848,0.00012,26.91611]
[1777223050750,37.54,77888.75,0.0,0.29848,0.00012,26.91611]
[1777223050836,37.54,77902.31,0.0,0.3001,0.00012,26.98704]
[1777223051228,37.54,77902.31,0.0,0.3001,0.00012,26.98704]
[1777223051801,37.54,77902.31,0.0,0.30011,0.00012,26.98708]
[1777223052651,37.54,77902.31,0.0,0.30011,0.00012,26.98708]
[1777223052702,37.54,77902.31,0.0,0.30011,0.00012,26.98708]
[1777223052751,37.54,77902.31,0.0,0.30011,0.00012,26.98708]
[1777223052954,37.54,77917.1,0.0,0.30187,0.00012,27.06377]
[1777223053608,37.54,77917.1,0.0,0.30187,0.00012,27.06377]
[1777223053689,37.54,77917.1,0.0,0.30187,0.00012,27.06377]
[1777223055065,37.54,77920.39,0.0,0.30227,0.00012,27.08074]
[1777223055129,37.54,77920.39,0.0,0.30227,0.00012,27.08074]
[1777223055222,37.54,77920.39,0.0,0.30227,0.00012,27.08074]
[1777223055236,37.54,77920.39,0.0,0.30227,0.00012,27.08074]
[1777223055296,37.54,77920.39,0.0,0.30227,0.00012,27.08074]
[1777223055392,37.54,77920.39,0.0,0.30227,0.00012,27.08074]
[1777223056010,37.54,77920.39,0.0,0.30227,0.00012,27.08074]
[1777223056836,37.54,77931.72,0.0,0.30362,0.00012,27.13898]
[1777223057265,37.54,77931.72,0.0,0.30362,0.00012,27.13898]
[1777223057266,37.54,77931.72,0.0,0.30362,0.00012,27.13898]
[1777223057763,37.54,77931.72,0.0,0.30362,0.00012,27.13898]
[1777223058079,37.54,77934.87,0.0,0.304,0.00012,27.15497]
[1777223058275,37.54,77934.87,0.0,0.304,0.00012,27.15497]
[1777223058850,37.54,77934.87,0.0,0.30399,0.00012,27.15486]
[1777223059107,37.54,77934.87,0.0,0.30399,0.00012,27.15486]
[1777223059338,37.54,77934.87,0.0,0.30399,0.00012,27.15486]
[1777223059857,37.54,77945.61,0.0,0.30528,0.00012,27.20973]
[1777223060863,37.54,77954.85,0.0,0.30639,0.00012,27.25667]
[1777223062834,37.54,77953.55,0.0,0.30623,0.00012,27.24987]
[1777223062878,37.54,77949.97,0.0,0.30579,0.00012,27.23148]
[1777223064705,37.54,77947.64,0.0,0.30551,0.00012,27.21961]
[1777223067416,37.54,77945.37,0.0,0.30523,0.00012,27.20756]
[1777223067790,37.54,77945.37,0.0,0.30523,0.00012,27.20756]
[1777223069382,37.54,77947.54,0.0,0.30548,0.00012,27.21833]
[1777223069456,37.54,77947.54,0.0,0.30548,0.00012,27.21833]
[1777223069926,37.54,77947.34,0.0,0.30545,0.00012,27.21714]
[1777223071661,37.53,77949.59,0.0,0.30572,0.00012,27.22828]
[1777223077054,37.53,77953.51,0.0,0.30615,0.00012,27.24416]
[1777223080704,37.53,77956.86,0.0,0.30653,0.00012,27.26021]
[1777223080926,37.53,77956.86,0.0,0.30653,0.00012,27.26021]
[1777223081018,37.53,77956.86,0.0,0.30653,0.00012,27.26021]
[1777223081110,37.52,77962.7,0.0,0.30723,0.00012,27.28963]
[1777223081592,37.52,77962.7,0.0,0.30723,0.00012,27.28963]
[1777223083642,37.52,77967.33,0.0,0.30778,0.00012,27.31282]
[1777223089059,37.52,77965.88,0.0,0.30759,0.00012,27.30478]
[1777223091196,37.52,77965.31,0.0,0.30751,0.00012,27.30161]
[1777223091208,37.52,77965.31,0.0,0.30751,0.00012,27.30161]
[1777223092081,37.52,77965.61,0.0,0.30754,0.00012,27.30291]
[1777223097115,37.51,77966.33,0.0,0.30761,0.00012,27.30576]
[1777223102474,37.51,77965.01,0.0,0.30743,0.00012,27.29827]
[1777223107526,37.5,77962.53,0.0,0.3071,0.00012,27.28448]
[1777223110025,37.5,77962.53,0.0,0.3071,0.00012,27.28448]
[1777223110126,37.5,77962.53,0.0,0.30709,0.00012,27.28408]
[1777223115337,37.5,77962.53,0.0,0.30708,0.00012,27.28369]
[1777223116114,37.5,77962.53,0.0,0.30708,0.00012,27.28369]
[1777223116141,37.49,77962.53,0.0,0.30706,0.00012,27.2829]
[1777223116931,37.49,77962.53,0.0,0.30706,0.00012,27.2829]
[1777223116939,37.49,77962.53,0.0,0.30706,0.00012,27.2829]
[1777223118149,37.49,77960.53,0.0,0.30681,0.00012,27.27255]
[1777223118155,37.49,77960.53,0.0,0.30681,0.00012,27.27255]
[1777223118263,37.49,77963.2,0.0,0.30712,0.00012,27.28569]
[1777223125534,37.49,77962.57,0.0,0.30704,0.00012,27.28208]
[1777223132714,37.49,77960.89,0.0,0.30683,0.00012,27.27354]
[1777223139410,37.49,77960.86,0.0,0.30681,0.00012,27.27001]
[1777223140218,37.49,77960.86,0.0,0.30681,0.00012,27.27001]
[1777223145888,37.49,77965.67,0.0,0.30739,0.00012,27.29432]
[1777223146060,37.49,77965.67,0.0,0.30739,0.00012,27.29432]
[1777223146074,37.49,77965.67,0.0,0.30739,0.00012,27.29432]
[1777223146150,37.49,77965.8,0.0,0.3074,0.00012,27.29491]
[1777223146586,37.49,77965.8,0.0,0.3074,0.00012,27.29491]
[1777223146687,37.49,77957.24,0.0,0.30637,0.00012,27.25141]
[1777223147721,37.49,77957.24,0.0,0.30637,0.00012,27.25141]
[1777223148630,37.49,77953.35,0.0,0.30589,0.00012,27.23128]
[1777223150664,37.49,77953.59,0.0,0.30591,0.00012,27.23223]
[1777223150691,37.49,77953.59,0.0,0.30591,0.00012,27.23223]
[1777223150767,37.49,77953.59,0.0,0.30591,0.00012,27.23223]
[1777223150867,37.48,77953.59,0.0,0.3059,0.00012,27.23171]
[1777223151400,37.48,77953.59,0.0,0.3059,0.00012,27.23171]
[1777223151494,37.48,77953.59,0.0,0.3059,0.00012,27.23171]
[1777223156360,37.48,77952.8,0.0,0.30578,0.00012,27.22668]
[1777223156529,37.48,77952.75,0.0,0.30577,0.00012,27.22619]
[1777223157957,37.48,77952.75,0.0,0.30577,0.00012,27.22619]
[1777223158015,37.47,77952.65,0.0,0.30574,0.00012,27.2252]
[1777223158711,37.47,77952.65,0.0,0.30574,0.00012,27.2252]
[1777223158784,37.47,77952.65,0.0,0.30574,0.00012,27.2252]
[1777223158834,37.47,77952.65,0.0,0.30574,0.00012,27.2252]
[1777223158876,37.47,77952.65,0.0,0.30574,0.00012,27.2252]
[1777223159136,37.47,77952.65,0.0,0.30574,0.00012,27.2252]
[1777223159197,37.47,77952.65,0.0,0.30574,0.00012,27.2252]
[1777223159145,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223159222,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223159435,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223160604,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223160809,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223160828,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223160881,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223160997,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223161156,37.47,77952.3,0.0,0.3057,0.00012,27.22327]
[1777223161206,37.47,77968.53,0.0,0.30765,0.00012,27.30571]
[1777223161416,37.47,77968.53,0.0,0.30765,0.00012,27.30571]
[1777223161640,37.47,77981.11,0.0,0.30918,0.00012,27.36925]
[1777223162865,37.47,77981.11,0.0,0.30918,0.00012,27.36925]
[1777223162921,37.47,77983.17,0.0,0.30943,0.00012,27.37989]
[1777223163388,37.47,77983.17,0.0,0.30943,0.00012,27.37989]
[1777223164135,37.47,77983.17,0.0,0.30943,0.00012,27.37989]
[1777223164160,37.47,77983.17,0.0,0.30943,0.00012,27.37989]
[1777223164161,37.47,77983.5,0.0,0.30947,0.00012,27.38141]
[1777223164899,37.47,77983.5,0.0,0.30947,0.00012,27.38141]
[1777223164982,37.47,77987.1,0.0,0.3099,0.00012,27.39944]
[1777223166898,37.47,77987.1,0.0,0.3099,0.00012,27.39944]
[1777223166983,37.47,77987.1,0.0,0.3099,0.00012,27.39944]
[1777223167017,37.47,77987.1,0.0,0.3099,0.00012,27.39944]
[1777223167117,37.47,77986.6,0.0,0.30984,0.00012,27.39685]
[1777223167416,37.47,77986.6,0.0,0.30984,0.00012,27.39685]
[1777223170082,37.47,77978.76,0.0,0.30889,0.00012,27.35731]
[1777223175664,37.47,77977.22,0.0,0.30869,0.00012,27.34923]
[1777223180699,37.47,77976.64,0.0,0.30862,0.00012,27.34614]
[1777223184306,37.47,77976.92,0.0,0.30865,0.00012,27.34751]
[1777223184821,37.47,77976.92,0.0,0.30865,0.00012,27.34751]
[1777223184831,37.47,77976.92,0.0,0.30865,0.00012,27.34751]
[1777223192646,37.47,77977.45,0.0,0.30871,0.00012,27.35007]
[1777223197884,37.47,77977.23,0.0,0.30867,0.00012,27.34556]
[1777223203860,37.47,77978.52,0.0,0.30883,0.00012,27.3525]
[1777223208894,37.47,77979.41,0.0,0.30895,0.00012,27.35725]
[1777223213930,37.47,77978.37,0.0,0.30883,0.00012,27.35243]
[1777223218965,37.48,77979.25,0.0,0.30895,0.00012,27.35716]
[1777223221582,37.48,77979.71,0.0,0.30901,0.00012,27.35963]
[1777223222221,37.48,77979.71,0.0,0.30901,0.00012,27.35963]
[1777223222261,37.48,77989.28,0.0,0.31017,0.00012,27.40781]
[1777223223815,37.48,77989.28,0.0,0.31017,0.00012,27.40788]
[1777223225055,37.48,77990.26,0.0,0.31029,0.00012,27.41282]
[1777223226389,37.48,77996.65,0.0,0.31107,0.00012,27.44486]
[1777223226509,37.48,77996.65,0.0,0.31107,0.00012,27.44486]
[1777223226686,37.48,77996.65,0.0,0.31107,0.00012,27.44486]
[1777223227021,37.48,77996.65,0.0,0.31107,0.00012,27.44487]
[1777223227862,37.48,77996.65,0.0,0.31107,0.00012,27.44487]
[1777223227908,37.48,77996.65,0.0,0.31107,0.00012,27.44487]
[1777223228012,37.48,77996.65,0.0,0.31107,0.00012,27.44487]
[1777223228040,37.48,77996.65,0.0,0.31107,0.00012,27.44487]
[1777223228147,37.48,77996.65,0.0,0.31107,0.00012,27.44487]
[1777223228162,37.48,78001.39,0.0,0.31164,0.00012,27.46853]
[1777223228398,37.48,78001.39,0.0,0.31164,0.00012,27.46853]
[1777223228822,37.48,78001.39,0.0,0.31164,0.00012,27.46853]
[1777223229976,37.48,78001.39,0.0,0.31164,0.00012,27.4685]
[1777223230077,37.48,77996.75,0.0,0.31108,0.00012,27.44528]
[1777223231903,37.48,77996.75,0.0,0.31108,0.00012,27.44526]
[1777223233911,37.48,77996.79,0.0,0.31108,0.00012,27.44544]
[1777223239847,37.48,77997.16,0.0,0.31112,0.00012,27.44718]
[1777223243477,37.48,77997.53,0.0,0.31116,0.00012,27.44892]
[1777223244140,37.48,77997.73,0.0,0.31119,0.00012,27.44989]
[1777223246329,37.48,77997.63,0.0,0.31117,0.00012,27.44935]
[1777223247161,37.48,77997.79,0.0,0.3112,0.00012,27.45026]
[1777223247475,37.48,77997.79,0.0,0.3112,0.00012,27.45026]
[1777223248086,37.48,77997.79,0.0,0.3112,0.00012,27.45026]
[1777223248168,37.48,77997.62,0.0,0.31118,0.00012,27.44955]
[1777223253209,37.48,77992.93,0.0,0.31061,0.00012,27.42339]
[1777223256181,37.48,77993.06,0.0,0.31063,0.00012,27.42436]
[1777223256276,37.48,77993.07,0.0,0.31064,0.00012,27.42456]
[1777223261433,37.49,77993.81,0.0,0.31075,0.00012,27.42902]
[1777223264050,37.49,77998.94,0.0,0.31138,0.00012,27.45492]
[1777223264302,37.49,77998.94,0.0,0.31138,0.00012,27.45492]
[1777223265288,37.49,77999.04,0.0,0.3114,0.00012,27.45576]
[1777223270381,37.49,77997.87,0.0,0.31126,0.00012,27.45025]
[1777223270479,37.49,77997.94,0.0,0.31128,0.00012,27.45071]
[1777223274318,37.49,77997.94,0.0,0.31128,0.00012,27.45092]
[1777223280987,37.5,77998.85,0.0,0.31141,0.00012,27.45614]
[1777223290464,37.5,77996.62,0.0,0.31116,0.00012,27.44598]
[1777223295498,37.5,77995.83,0.0,0.31108,0.00012,27.44244]
[1777223300534,37.51,77995.78,0.0,0.31108,0.00012,27.44264]
[1777223305569,37.51,77997.36,0.0,0.31128,0.00012,27.4508]
[1777223310604,37.51,77997.08,0.0,0.31126,0.00012,27.44971]
[1777223319002,37.51,77998.74,0.0,0.31146,0.00012,27.45521]
[1777223325159,37.51,77997.14,0.0,0.31127,0.00012,27.44745]
[1777223325220,37.51,77996.68,0.0,0.31121,0.00012,27.44527]
[1777223326169,37.51,77996.68,0.0,0.31121,0.00012,27.44527]
[1777223326553,37.51,77995.05,0.0,0.31102,0.00012,27.4372]
[1777223331750,37.52,77993.29,0.0,0.31081,0.00012,27.42875]
[1777223337796,37.52,77992.8,0.0,0.31077,0.00012,27.42682]
[1777223338658,37.52,77992.8,0.0,0.31077,0.00012,27.42682]
[1777223339059,37.52,77992.8,0.0,0.31077,0.00012,27.42682]
[1777223339071,37.52,77992.8,0.0,0.31077,0.00012,27.42682]
[1777223339089,37.52,77992.12,0.0,0.31069,0.00012,27.42349]
[1777223340229,37.52,77992.12,0.0,0.31069,0.00012,27.42349]
[1777223341396,37.52,77990.4,0.0,0.31048,0.00012,27.41504]
[1777223342386,37.52,77990.2,0.0,0.31046,0.00012,27.41412]
[1777223343401,37.52,77990.2,0.0,0.31046,0.00012,27.41398]
[1777223343835,37.52,77989.45,0.0,0.31036,0.00012,27.41009]
[1777223346739,37.52,77989.87,0.0,0.31041,0.00012,27.41194]
[1777223347461,37.52,77990.25,0.0,0.31045,0.00012,27.41372]
[1777223347863,37.52,77988.67,0.0,0.31026,0.00012,27.40569]
[1777223354524,37.51,77989.0,0.0,0.31028,0.00012,27.40692]
[1777223357648,37.51,77989.72,0.0,0.31036,0.00012,27.41013]
[1777223357933,37.51,77989.72,0.0,0.31036,0.00012,27.40994]
[1777223362122,37.51,77991.81,0.0,0.3106,0.00012,27.42021]
[1777223362404,37.51,77991.81,0.0,0.3106,0.00012,27.42021]
[1777223363110,37.51,77991.81,0.0,0.3106,0.00012,27.42004]
[1777223363187,37.51,77991.81,0.0,0.3106,0.00012,27.42004]
[1777223363726,37.51,77992.84,0.0,0.31072,0.00012,27.42502]
[1777223363736,37.51,77992.84,0.0,0.31072,0.00012,27.42502]
[1777223363976,37.51,77992.84,0.0,0.31072,0.00012,27.42516]
[1777223369354,37.51,77997.23,0.0,0.31127,0.00012,27.44773]
[1777223374638,37.52,77997.68,0.0,0.31132,0.00012,27.44716]
[1777223380088,37.52,77997.51,0.0,0.31132,0.00012,27.44705]
[1777223385123,37.52,77997.06,0.0,0.31128,0.00012,27.44547]
[1777223392172,37.53,77997.32,0.0,0.31133,0.00012,27.44736]
[1777223395535,37.53,77998.49,0.0,0.31148,0.00012,27.45347]
[1777223398232,37.53,77999.67,0.0,0.31163,0.00012,27.45949]
[1777223398420,37.53,78000.54,0.0,0.31174,0.00012,27.4639]
[1777223402296,37.53,78004.0,0.0,0.31216,0.00012,27.48136]
[1777223402397,37.53,78003.98,0.0,0.31216,0.00012,27.48135]
[1777223408284,37.53,78002.88,0.0,0.31204,0.00012,27.47637]
[1777223410999,37.53,78003.15,0.0,0.31208,0.00012,27.47786]
[1777223417348,37.54,78004.6,0.0,0.31227,0.00012,27.48553]
[1777223422477,37.54,78003.46,0.0,0.31213,0.00012,27.48011]
[1777223430439,37.54,78003.16,0.0,0.31211,0.00012,27.47913]
[1777223435851,37.54,78001.46,0.0,0.31189,0.00012,27.46759]
[1777223444963,37.54,78000.35,0.0,0.31177,0.00012,27.46235]
[1777223450535,37.55,77999.4,0.0,0.31167,0.00012,27.45821]
[1777223451052,37.55,77999.4,0.0,0.31167,0.00012,27.45821]
[1777223451151,37.55,77999.4,0.0,0.31167,0.00012,27.45826]
[1777223456622,37.55,77999.21,0.0,0.31165,0.00012,27.45757]
[1777223457829,37.55,77999.21,0.0,0.31165,0.00012,27.45757]
[1777223459209,37.55,77999.67,0.0,0.31171,0.00012,27.45991]
[1777223459310,37.55,77999.67,0.0,0.31171,0.00012,27.46001]
[1777223467043,37.55,78000.13,0.0,0.31177,0.00012,27.46244]
[1777223467353,37.55,78000.13,0.0,0.31177,0.00012,27.46244]
[1777223467455,37.55,78000.13,0.0,0.31178,0.00012,27.46268]
[1777223472799,37.55,78000.13,0.0,0.31178,0.00012,27.46287]
[1777223478777,37.55,78000.56,0.0,0.31184,0.00012,27.46533]
[1777223482471,37.55,78000.46,0.0,0.31183,0.00012,27.46492]
[1777223482644,37.55,78000.46,0.0,0.31183,0.00012,27.46492]
[1777223482745,37.55,78000.46,0.0,0.31183,0.00012,27.46501]
[1777223488342,37.55,78000.33,0.0,0.31182,0.00012,27.46457]
[1777223493784,37.56,77999.97,0.0,0.31177,0.00012,27.45968]
[1777223498886,37.56,77997.67,0.0,0.3115,0.00012,27.4485]
[1777223498990,37.56,77997.29,0.0,0.31145,0.00012,27.44661]
[1777223502965,37.56,77999.21,0.0,0.31169,0.00012,27.45639]
[1777223503622,37.56,77999.56,0.0,0.31173,0.00012,27.45819]
[1777223503659,37.56,77999.56,0.0,0.31173,0.00012,27.45819]
[1777223504972,37.56,77999.56,0.0,0.31173,0.00012,27.45819]
[1777223505528,37.56,77999.77,0.0,0.31176,0.00012,27.45934]
[1777223514023,37.56,78000.75,0.0,0.31189,0.00012,27.46469]
[1777223520410,37.56,78001.33,0.0,0.31197,0.00012,27.46787]
[1777223530480,37.57,78001.8,0.0,0.31204,0.00012,27.4707]
[1777223535516,37.57,78002.95,0.0,0.31219,0.00012,27.47665]
[1777223540550,37.57,78002.95,0.0,0.31219,0.00012,27.47689]
[1777223545557,37.57,78003.73,0.0,0.31229,0.00012,27.48101]
[1777223551385,37.57,78003.84,0.0,0.31231,0.00012,27.48174]
[1777223556614,37.57,78004.64,0.0,0.3124,0.00012,27.48273]
[1777223558697,37.57,78005.92,0.0,0.31256,0.00012,27.48917]
[1777223559381,37.57,78005.92,0.0,0.31256,0.00012,27.48917]
[1777223559445,37.57,78006.15,0.0,0.31259,0.00012,27.4904]
[1777223560456,37.57,78006.15,0.0,0.31259,0.00012,27.4904]
[1777223560869,37.57,78006.64,0.0,0.31265,0.00012,27.49282]
[1777223561868,37.57,78006.64,0.0,0.31265,0.00012,27.49287]
[1777223563266,37.57,78006.49,0.0,0.31263,0.00012,27.4922]
[1777223563893,37.57,78007.12,0.0,0.31271,0.00012,27.49533]
[1777223566963,37.58,78006.9,0.0,0.31269,0.00012,27.49435]
[1777223567930,37.58,78006.73,0.0,0.31267,0.00012,27.49359]
[1777223573440,37.58,78006.6,0.0,0.31266,0.00012,27.49316]
[1777223579482,37.58,78006.36,0.0,0.31263,0.00012,27.49223]
[1777223584517,37.58,78005.69,0.0,0.31256,0.00012,27.48914]
[1777223589552,37.58,78005.03,0.0,0.31249,0.00012,27.48612]
[1777223595113,37.58,78005.27,0.0,0.31252,0.00012,27.48756]
[1777223600211,37.58,78005.06,0.0,0.3125,0.00012,27.48675]
[1777223610499,37.58,78005.12,0.0,0.31251,0.00012,27.48724]
[1777223610515,37.58,78005.12,0.0,0.31251,0.00012,27.48724]
[1777223610601,37.59,78004.89,0.0,0.3125,0.00012,27.48643]
[1777223611822,37.59,78002.33,0.0,0.31219,0.00012,27.47374]
[1777223612584,37.59,78002.33,0.0,0.31219,0.00012,27.47374]
[1777223613428,37.59,77997.07,0.0,0.31153,0.00012,27.44439]
[1777223613529,37.59,77994.99,0.0,0.31128,0.00012,27.43412]
[1777223614632,37.59,77994.99,0.0,0.31128,0.00012,27.43412]
[1777223619721,37.59,77995.2,0.0,0.31131,0.00012,27.43515]
[1777223622355,37.59,77995.88,0.0,0.3114,0.00012,27.43885]
[1777223622736,37.59,77996.23,0.0,0.31144,0.00012,27.44069]
[1777223622756,37.59,77996.23,0.0,0.31144,0.00012,27.44069]
[1777223622788,37.59,77996.23,0.0,0.31144,0.00012,27.44069]
[1777223627866,37.59,77996.8,0.0,0.31152,0.00012,27.44394]
[1777223628811,37.59,77997.39,0.0,0.3116,0.00012,27.44698]
[1777223635086,37.6,77996.24,0.0,0.31148,0.00012,27.44202]
[1777223636290,37.6,77996.33,0.0,0.31149,0.00012,27.44258]
[1777223636917,37.6,77995.8,0.0,0.31143,0.00012,27.44005]
[1777223637986,37.6,77997.84,0.0,0.31168,0.00012,27.4502]
[1777223640730,37.6,77998.62,0.0,0.31178,0.00012,27.4544]
[1777223647037,37.6,77999.13,0.0,0.31186,0.00012,27.45745]
[1777223647102,37.6,77999.13,0.0,0.31186,0.00012,27.45745]
[1777223647134,37.6,77998.8,0.0,0.31182,0.00012,27.45612]
[1777223654003,37.61,78002.39,0.0,0.31227,0.00012,27.47449]
[1777223659036,37.61,78003.56,0.0,0.31243,0.00012,27.48068]
[1777223664072,37.61,78003.41,0.0,0.31242,0.00012,27.4803]
[1777223669477,37.61,78011.01,0.0,0.31335,0.00012,27.51817]
[1777223669567,37.61,78011.4,0.0,0.31339,0.00012,27.52012]
[1777223670706,37.61,78011.4,0.0,0.31339,0.00012,27.52012]
[1777223671493,37.61,78011.4,0.0,0.31339,0.00012,27.52012]
[1777223673176,37.61,78011.31,0.0,0.31337,0.00012,27.51642]
[1777223673540,37.61,78011.31,0.0,0.31337,0.00012,27.51642]
[1777223673612,37.61,78011.27,0.0,0.31337,0.00012,27.51632]
[1777223675269,37.61,78011.27,0.0,0.31337,0.00012,27.51632]
[1777223679132,37.61,78018.5,0.0,0.31425,0.00012,27.55202]
[1777223679195,37.61,78018.5,0.0,0.31425,0.00012,27.55202]
[1777223679639,37.61,78018.5,0.0,0.31425,0.00012,27.55202]
[1777223689151,37.61,78014.69,0.0,0.31379,0.00012,27.53337]
[1777223694282,37.61,78013.18,0.0,0.3136,0.00012,27.52601]
[1777223700464,37.61,78012.73,0.0,0.31355,0.00012,27.52386]
[1777223701970,37.61,78012.38,0.0,0.31351,0.00012,27.52219]
[1777223702337,37.61,78012.38,0.0,0.31351,0.00012,27.5222]
[1777223707373,37.62,78011.64,0.0,0.31342,0.00012,27.51865]
[1777223710618,37.62,78011.54,0.0,0.31341,0.00012,27.51817]
[1777223712102,37.62,78011.51,0.0,0.31341,0.00012,27.51808]
[1777223712139,37.62,78011.51,0.0,0.31341,0.00012,27.51808]
[1777223712168,37.62,78011.51,0.0,0.31341,0.00012,27.51808]
[1777223717444,37.62,78011.1,0.0,0.31336,0.00012,27.51618]
[1777223722479,37.62,78011.53,0.0,0.31342,0.00012,27.5184]
[1777223727308,37.62,78011.86,0.0,0.31346,0.00012,27.52006]
[1777223728348,37.62,78011.91,0.0,0.31347,0.00012,27.52033]
[1777223728520,37.62,78013.37,0.0,0.31364,0.00012,27.52754]
[1777223733555,37.62,78014.32,0.0,0.31374,0.00012,27.52894]
[1777223738590,37.62,78014.06,0.0,0.31371,0.00012,27.52771]
[1777223743627,37.62,78013.84,0.0,0.31369,0.00012,27.52666]
[1777223748661,37.62,78013.29,0.0,0.31362,0.00012,27.52401]
[1777223753695,37.62,78013.1,0.0,0.3136,0.00012,27.52316]
[1777223758730,37.62,78013.88,0.0,0.3137,0.00012,27.5271]
[1777223763766,37.62,78019.41,0.0,0.31437,0.00012,27.55439]
[1777223768802,37.62,78022.6,0.0,0.31476,0.00012,27.57002]
[1777223773836,37.62,78021.21,0.0,0.31459,0.00012,27.56317]
[1777223779877,37.62,78017.93,0.0,0.31419,0.00012,27.54712]
[1777223784912,37.62,78016.49,0.0,0.31402,0.00012,27.54013]
[1777223792589,37.62,78015.93,0.0,0.31395,0.00012,27.53746]
[1777223798004,37.62,78015.0,0.0,0.31383,0.00012,27.52977]
[1777223803079,37.62,78013.7,0.0,0.31367,0.00012,27.52349]
[1777223809083,37.62,78013.7,0.0,0.31368,0.00012,27.52364]
[1777223821164,37.62,78012.75,0.0,0.31357,0.00012,27.51929]
[1777223826201,37.63,78011.9,0.0,0.31347,0.00012,27.51522]
[1777223831300,37.63,78011.19,0.0,0.31339,0.00012,27.51177]
[1777223838285,37.63,78010.33,0.0,0.31329,0.00012,27.50781]
[1777223843320,37.63,78010.14,0.0,0.31327,0.00012,27.50703]
[1777223851377,37.63,78010.23,0.0,0.31327,0.00012,27.50435]
[1777223852535,37.63,78010.23,0.0,0.31327,0.00012,27.50435]
[1777223861820,37.63,78013.31,0.0,0.31364,0.00012,27.51962]
[1777223862395,37.63,78013.13,0.0,0.31362,0.00012,27.51875]
[1777223862469,37.63,78010.48,0.0,0.3133,0.00012,27.50569]
[1777223865958,37.63,78010.12,0.0,0.31326,0.00012,27.50394]
[1777223866061,37.63,78010.12,0.0,0.31326,0.00012,27.50394]
[1777223866468,37.63,78010.12,0.0,0.31326,0.00012,27.50394]
[1777223872336,37.63,78007.79,0.0,0.31298,0.00012,27.49256]
[1777223872521,37.63,78007.79,0.0,0.31298,0.00012,27.49256]
[1777223872531,37.63,78007.79,0.0,0.31298,0.00012,27.49256]
[1777223872543,37.63,78007.79,0.0,0.31298,0.00012,27.49256]
[1777223872574,37.63,78007.79,0.0,0.31298,0.00012,27.49256]
[1777223872633,37.63,78013.07,0.0,0.31362,0.00012,27.51866]
[1777223880635,37.63,78017.68,0.0,0.31418,0.00012,27.54136]
[1777223880852,37.63,78017.68,0.0,0.31418,0.00012,27.54136]
[1777223880645,37.63,78021.18,0.0,0.31461,0.00012,27.55852]
[1777223880960,37.63,78021.18,0.0,0.31461,0.00012,27.55852]
[1777223881589,37.63,78021.18,0.0,0.31461,0.00012,27.55852]
[1777223884690,37.63,78022.66,0.0,0.31478,0.00012,27.56577]
[1777223884773,37.63,78023.16,0.0,0.31485,0.00012,27.56822]
[1777223886559,37.63,78023.66,0.0,0.31491,0.00012,27.57066]
[1777223886720,37.63,78023.66,0.0,0.31491,0.00012,27.57066]
[1777223886821,37.63,78023.62,0.0,0.3149,0.00012,27.57046]
[1777223890777,37.63,78024.43,0.0,0.315,0.00012,27.57442]
[1777223890809,37.63,78024.43,0.0,0.315,0.00012,27.57442]
[1777223890879,37.63,78024.43,0.0,0.315,0.00012,27.57442]
[1777223892804,37.63,78024.43,0.0,0.315,0.00012,27.57442]
[1777223892877,37.63,78024.43,0.0,0.315,0.00012,27.57442]
[1777223896856,37.63,78024.43,0.0,0.315,0.00012,27.57441]
[1777223896957,37.63,78026.47,0.0,0.31525,0.00012,27.58441]
[1777223902736,37.63,78027.45,0.0,0.31537,0.00012,27.58922]
[1777223907772,37.63,78026.38,0.0,0.31524,0.00012,27.58401]
[1777223912833,37.63,78023.02,0.0,0.31481,0.00012,27.56428]
[1777223918772,37.63,78023.94,0.0,0.31493,0.00012,27.5689]
[1777223923883,37.63,78025.1,0.0,0.31507,0.00012,27.57471]
[1777223928917,37.63,78026.46,0.0,0.31524,0.00012,27.58148]
[1777223929354,37.63,78026.46,0.0,0.31524,0.00012,27.58148]
[1777223931344,37.63,78026.79,0.0,0.31528,0.00012,27.58314]
[1777223931941,37.63,78027.0,0.0,0.31531,0.00012,27.58419]
[1777223936974,37.63,78027.22,0.0,0.31534,0.00012,27.58539]
[1777223937439,37.63,78027.22,0.0,0.31534,0.00012,27.58539]
[1777223937538,37.63,78027.47,0.0,0.31537,0.00012,27.58664]
[1777223943363,37.63,78028.61,0.0,0.31551,0.00012,27.59234]
[1777223950065,37.64,78029.14,0.0,0.31558,0.00012,27.59509]
[1777223954756,37.64,78028.32,0.0,0.31548,0.00012,27.59117]
[1777223955461,37.64,78027.68,0.0,0.3154,0.00012,27.58806]
[1777223958742,37.64,78027.52,0.0,0.31539,0.00012,27.58731]
[1777223963388,37.64,78026.56,0.0,0.31527,0.00012,27.5827]
[1777223963839,37.64,78026.56,0.0,0.31527,0.00012,27.5827]
[1777223963851,37.64,78024.23,0.0,0.31499,0.00012,27.57132]
[1777223965859,37.64,78024.23,0.0,0.31499,0.00012,27.57132]
[1777223965894,37.64,78024.0,0.0,0.31496,0.00012,27.57022]
[1777223969280,37.64,78022.51,0.0,0.31478,0.00012,27.56294]
[1777223971032,37.64,78021.8,0.0,0.3147,0.00012,27.55948]
[1777223971938,37.64,78021.8,0.0,0.3147,0.00012,27.55949]
[1777223971984,37.64,78018.3,0.0,0.31425,0.00012,27.53902]
[1777223980275,37.64,78017.87,0.0,0.31421,0.00012,27.53712]
[1777223982063,37.64,78016.7,0.0,0.31407,0.00012,27.53143]
[1777223982252,37.64,78016.7,0.0,0.31407,0.00012,27.53143]
[1777223983015,37.64,78016.7,0.0,0.31407,0.00012,27.53143]
[1777223982353,37.64,78016.95,0.0,0.3141,0.00012,27.53266]
[1777223983822,37.64,78016.95,0.0,0.3141,0.00012,27.53266]
[1777223984102,37.64,78016.95,0.0,0.3141,0.00012,27.53271]
[1777223985311,37.64,78016.95,0.0,0.3141,0.00012,27.53274]
[1777223988174,37.64,78016.65,0.0,0.31406,0.00012,27.53133]
[1777223988275,37.64,78016.45,0.0,0.31404,0.00012,27.53037]
[1777223989558,37.64,78016.45,0.0,0.31404,0.00012,27.53037]
[1777223991772,37.64,78016.45,0.0,0.31404,0.00012,27.53042]
[1777223991866,37.64,78016.45,0.0,0.31404,0.00012,27.53042]
[1777223992254,37.64,78016.01,0.0,0.31399,0.00012,27.52831]
[1777223992972,37.64,78016.01,0.0,0.31399,0.00012,27.52831]
[1777223994261,37.64,78010.42,0.0,0.31331,0.00012,27.50083]
[1777223995247,37.64,78010.53,0.0,0.31333,0.00012,27.50137]
[1777223996293,37.64,78010.67,0.0,0.31334,0.00012,27.5021]
[1777224002020,37.64,78012.17,0.0,0.31353,0.00012,27.50968]
[1777224010022,37.64,78013.14,0.0,0.31366,0.00012,27.51482]
[1777224010493,37.64,78013.71,0.0,0.31373,0.00012,27.5177]
[1777224010526,37.64,78013.71,0.0,0.31373,0.00012,27.5177]
[1777224010557,37.64,78013.71,0.0,0.31373,0.00012,27.5177]
[1777224017537,37.65,78014.73,0.0,0.31386,0.00012,27.52306]
[1777224023922,37.65,78016.61,0.0,0.3141,0.00012,27.5325]
[1777224033992,37.65,78017.5,0.0,0.3142,0.00012,27.53389]
[1777224040697,37.65,78016.04,0.0,0.31402,0.00012,27.52693]
[1777224049680,37.65,78014.4,0.0,0.31383,0.00012,27.51896]
[1777224057816,37.65,78012.3,0.0,0.31358,0.00012,27.50906]
[1777224064206,37.65,78011.49,0.0,0.31349,0.00012,27.50523]
[1777224067361,37.65,78011.49,0.0,0.31349,0.00012,27.50528]
[1777224067393,37.65,78011.49,0.0,0.31349,0.00012,27.50528]
[1777224067402,37.65,78011.49,0.0,0.31349,0.00012,27.50528]
[1777224073928,37.66,78010.62,0.0,0.31339,0.00012,27.50116]
[1777224074180,37.66,78010.62,0.0,0.31339,0.00012,27.50116]
[1777224074291,37.66,78010.62,0.0,0.31339,0.00012,27.50116]
[1777224077596,37.66,78017.79,0.0,0.31426,0.00012,27.53647]
[1777224077610,37.66,78017.79,0.0,0.31426,0.00012,27.53647]
[1777224079565,37.66,78017.95,0.0,0.31428,0.00012,27.53722]
[1777224079969,37.66,78017.88,0.0,0.31427,0.00012,27.53686]
[1777224085012,37.65,78017.42,0.0,0.31421,0.00012,27.53457]
[1777224095075,37.65,78018.39,0.0,0.31431,0.00012,27.53603]
[1777224100111,37.66,78024.77,0.0,0.31509,0.00012,27.56734]
[1777224105146,37.66,78025.47,0.0,0.31518,0.00012,27.57077]
[1777224111187,37.66,78026.57,0.0,0.31531,0.00012,27.57616]
[1777224113626,37.66,78026.57,0.0,0.31531,0.00012,27.57616]
[1777224114094,37.66,78029.37,0.0,0.31565,0.00012,27.58985]
[1777224119097,37.65,78029.53,0.0,0.31567,0.00012,27.59058]
[1777224124110,37.65,78025.42,0.0,0.31517,0.00012,27.57043]
[1777224124269,37.65,78025.42,0.0,0.31517,0.00012,27.57043]
[1777224124629,37.65,78025.73,0.0,0.3152,0.00012,27.57195]
[1777224130322,37.65,78023.63,0.0,0.31495,0.00012,27.56169]
[1777224134482,37.65,78021.78,0.0,0.31473,0.00012,27.55268]
[1777224134504,37.65,78021.78,0.0,0.31473,0.00012,27.55268]
[1777224135036,37.65,78021.78,0.0,0.31473,0.00012,27.55268]
[1777224135040,37.66,78019.49,0.0,0.31445,0.00012,27.54148]
[1777224136479,37.66,78019.49,0.0,0.31445,0.00012,27.54148]
[1777224136489,37.66,78019.49,0.0,0.31445,0.00012,27.54148]
[1777224136581,37.66,78020.37,0.0,0.31456,0.00012,27.54588]
[1777224141621,37.66,78020.88,0.0,0.31462,0.00012,27.54851]
[1777224142595,37.66,78021.52,0.0,0.3147,0.00012,27.55174]
[1777224142947,37.66,78021.9,0.0,0.31475,0.00012,27.55365]
[1777224146211,37.66,78023.37,0.0,0.31493,0.00012,27.56094]
[1777224146694,37.66,78023.72,0.0,0.31498,0.00012,27.56269]
[1777224146796,37.66,78023.38,0.0,0.31494,0.00012,27.56107]
[1777224148202,37.66,78023.38,0.0,0.31494,0.00012,27.56107]
[1777224148209,37.66,78023.38,0.0,0.31494,0.00012,27.56107]
[1777224148303,37.66,78022.81,0.0,0.31487,0.00012,27.55832]
[1777224154375,37.66,78021.0,0.0,0.31464,0.00012,27.54634]
[1777224154571,37.66,78021.0,0.0,0.31464,0.00012,27.54634]
[1777224154785,37.66,78021.0,0.0,0.31464,0.00012,27.54634]
[1777224154838,37.66,78019.25,0.0,0.31442,0.00012,27.53784]
[1777224156815,37.66,78018.81,0.0,0.31437,0.00012,27.53568]
[1777224156903,37.66,78018.15,0.0,0.31429,0.00012,27.53252]
[1777224164908,37.66,78015.21,0.0,0.31395,0.00012,27.51841]
[1777224172615,37.66,78012.82,0.0,0.31366,0.00012,27.50692]
[1777224178658,37.66,78011.65,0.0,0.31353,0.00012,27.5014]
[1777224181205,37.67,78011.45,0.0,0.3135,0.00012,27.50045]
[1777224181682,37.67,78011.38,0.0,0.3135,0.00012,27.50017]
[1777224189736,37.67,78011.35,0.0,0.3135,0.00012,27.50025]
[1777224195131,37.67,78013.97,0.0,0.31382,0.00012,27.51325]
[1777224201819,37.67,78012.94,0.0,0.3137,0.00012,27.50829]
[1777224206855,37.67,78012.85,0.0,0.31369,0.00012,27.50792]
[1777224211889,37.67,78012.19,0.0,0.31359,0.00012,27.50143]
[1777224219947,37.67,78011.38,0.0,0.3135,0.00012,27.49757]
[1777224222189,37.67,78011.37,0.0,0.3135,0.00012,27.49754]
[1777224222281,37.67,78011.03,0.0,0.31346,0.00012,27.49588]
[1777224223974,37.67,78001.79,0.0,0.31234,0.00012,27.4503]
[1777224229010,37.67,77994.38,0.0,0.31145,0.00012,27.41396]
[1777224229964,37.67,77994.38,0.0,0.31145,0.00012,27.41396]
[1777224229986,37.67,77994.38,0.0,0.31145,0.00012,27.41396]
[1777224231092,37.67,77994.77,0.0,0.3115,0.00012,27.41599]
[1777224231108,37.67,77994.77,0.0,0.3115,0.00012,27.41599]
[1777224231137,37.67,77994.77,0.0,0.3115,0.00012,27.41599]
[1777224233220,37.67,77994.77,0.0,0.31151,0.00012,27.41617]
[1777224234033,37.67,77992.03,0.0,0.31118,0.00012,27.40264]
[1777224240116,37.68,77992.6,0.0,0.31126,0.00012,27.40597]
[1777224240128,37.68,77992.6,0.0,0.31126,0.00012,27.40597]
[1777224240191,37.68,77991.29,0.0,0.3111,0.00012,27.39965]
[1777224244169,37.68,77991.29,0.0,0.31111,0.00012,27.39995]
[1777224247169,37.68,77991.29,0.0,0.31112,0.00012,27.40016]
[1777224247179,37.68,77991.29,0.0,0.31112,0.00012,27.40016]
[1777224247945,37.68,77993.24,0.0,0.31136,0.00012,27.41005]
[1777224249165,37.68,77983.27,0.0,0.31015,0.00012,27.36034]
[1777224254185,37.68,77982.9,0.0,0.31009,0.00012,27.35789]
[1777224266273,37.67,77987.49,0.0,0.31061,0.00012,27.37951]
[1777224271311,37.67,77990.09,0.0,0.3109,0.00012,27.38866]
[1777224274336,37.67,77990.85,0.0,0.31098,0.00012,27.39226]
[1777224279365,37.66,77992.71,0.0,0.31119,0.00012,27.40096]
[1777224285418,37.66,77993.32,0.0,0.31126,0.00012,27.40363]
[1777224291324,37.66,77994.25,0.0,0.31136,0.00012,27.40769]
[1777224293366,37.66,77994.66,0.0,0.3114,0.00012,27.40954]
[1777224293978,37.66,78001.31,0.0,0.3122,0.00012,27.44223]
[1777224294847,37.66,78001.31,0.0,0.3122,0.00012,27.44223]
[1777224295435,37.66,78001.74,0.0,0.31226,0.00012,27.44451]
[1777224296872,37.66,78003.57,0.0,0.31248,0.00012,27.45371]
[1777224298887,37.66,78004.12,0.0,0.31255,0.00012,27.45656]
[1777224299247,37.66,78004.12,0.0,0.31255,0.00012,27.45656]
[1777224299371,37.66,78004.12,0.0,0.31255,0.00012,27.45656]
[1777224299306,37.66,78004.46,0.0,0.3126,0.00012,27.4585]
[1777224299389,37.66,78004.46,0.0,0.3126,0.00012,27.4585]
[1777224299403,37.66,78004.46,0.0,0.3126,0.00012,27.4585]
[1777224299543,37.66,78004.46,0.0,0.3126,0.00012,27.4585]
[1777224299550,37.66,78004.46,0.0,0.3126,0.00012,27.4585]
[1777224299617,37.66,78009.56,0.0,0.31322,0.00012,27.48368]
[1777224300934,37.66,78009.56,0.0,0.31322,0.00012,27.48368]
[1777224300943,37.66,78009.56,0.0,0.31322,0.00012,27.48368]
[1777224302969,37.66,78015.53,0.0,0.31395,0.00012,27.51331]
[1777224303050,37.66,78018.85,0.0,0.31436,0.00012,27.5298]
[1777224309227,37.66,78015.94,0.0,0.31401,0.00012,27.51565]
[1777224311065,37.66,78014.43,0.0,0.31383,0.00012,27.50837]
[1777224311067,37.66,78014.43,0.0,0.31383,0.00012,27.50837]
[1777224311166,37.66,78014.43,0.0,0.31383,0.00012,27.50841]
[1777224311585,37.66,78014.43,0.0,0.31383,0.00012,27.50841]
[1777224312076,37.66,78014.43,0.0,0.31383,0.00012,27.50841]
[1777224312700,37.66,78014.43,0.0,0.31383,0.00012,27.50846]
[1777224313080,37.66,78014.43,0.0,0.31383,0.00012,27.50846]
[1777224313181,37.67,78015.27,0.0,0.31393,0.00012,27.51264]
[1777224319655,37.67,78014.01,0.0,0.31378,0.00012,27.50662]
[1777224323242,37.67,78013.89,0.0,0.31377,0.00012,27.50609]
[1777224323341,37.67,78012.73,0.0,0.31363,0.00012,27.50042]
[1777224323760,37.67,78012.73,0.0,0.31363,0.00012,27.50042]
[1777224324560,37.67,78012.18,0.0,0.31357,0.00012,27.49774]
[1777224325282,37.67,78012.18,0.0,0.31357,0.00012,27.49774]
[1777224325384,37.67,78012.18,0.0,0.31357,0.00012,27.49776]
[1777224326415,37.67,78011.76,0.0,0.31352,0.00012,27.49571]
[1777224329346,37.67,78011.24,0.0,0.31345,0.00012,27.49319]
[1777224329725,37.67,78010.84,0.0,0.31341,0.00012,27.49124]
[1777224333357,37.67,78011.33,0.0,0.31347,0.00012,27.49367]
[1777224334762,37.67,78010.6,0.0,0.31336,0.00012,27.4868]
[1777224335448,37.67,78009.86,0.0,0.31327,0.00012,27.48318]
[1777224336122,37.67,78009.31,0.0,0.31321,0.00012,27.48049]
[1777224342319,37.67,78008.3,0.0,0.31308,0.00012,27.47558]
[1777224342461,37.67,78007.76,0.0,0.31302,0.00012,27.47296]
[1777224347858,37.67,78007.33,0.0,0.31297,0.00012,27.47094]
[1777224352888,37.67,78007.03,0.0,0.31294,0.00012,27.46953]
[1777224357923,37.67,78006.15,0.0,0.31283,0.00012,27.46524]
[1777224362943,37.67,78004.95,0.0,0.31269,0.00012,27.45937]
[1777224367993,37.67,78005.62,0.0,0.31277,0.00012,27.46272]
[1777224373028,37.67,78006.18,0.0,0.31284,0.00012,27.46552]
[1777224379069,37.67,78007.07,0.0,0.31295,0.00012,27.46996]
[1777224384105,37.67,78006.18,0.0,0.31284,0.00012,27.46562]
[1777224390150,37.67,78006.27,0.0,0.31285,0.00012,27.46613]
[1777224395182,37.67,78007.01,0.0,0.31293,0.00012,27.4665]
[1777224400216,37.67,78005.7,0.0,0.31277,0.00012,27.46008]
[1777224405456,37.67,78005.33,0.0,0.31273,0.00012,27.4583]
[1777224415322,37.67,78006.0,0.0,0.31281,0.00012,27.46178]
[1777224420357,37.67,78006.36,0.0,0.31286,0.00012,27.46363]
[1777224427405,37.67,78006.95,0.0,0.31293,0.00012,27.46663]
[1777224430903,37.67,78006.72,0.0,0.3129,0.00012,27.46553]
[1777224431004,37.67,78006.74,0.0,0.31291,0.00012,27.46564]
[1777224436824,37.67,78006.81,0.0,0.31292,0.00012,27.46604]
[1777224441902,37.67,78007.26,0.0,0.31297,0.00012,27.46832]
[1777224447546,37.68,78007.76,0.0,0.31303,0.00012,27.47083]
[1777224452580,37.68,78007.29,0.0,0.31296,0.00012,27.46523]
[1777224457618,37.68,78007.19,0.0,0.31295,0.00012,27.46479]
[1777224463660,37.68,78007.57,0.0,0.313,0.00012,27.46672]
[1777224469458,37.68,78007.0,0.0,0.31293,0.00012,27.46395]
[1777224472216,37.68,78007.41,0.0,0.31298,0.00012,27.466]
[1777224473517,37.68,78007.25,0.0,0.31296,0.00012,27.46522]
[1777224473523,37.68,78007.25,0.0,0.31296,0.00012,27.46523]
[1777224480781,37.68,78007.44,0.0,0.31298,0.00012,27.46621]
[1777224483692,37.68,78007.54,0.0,0.313,0.00012,27.46672]
[1777224483801,37.68,78010.03,0.0,0.3133,0.00012,27.47901]
[1777224487431,37.68,78010.78,0.0,0.31339,0.00012,27.48269]
[1777224487742,37.68,78009.77,0.0,0.31327,0.00012,27.4777]
[1777224487841,37.68,78010.27,0.0,0.31333,0.00012,27.48017]
[1777224493807,37.68,78011.8,0.0,0.31351,0.00012,27.48768]
[1777224493874,37.68,78011.8,0.0,0.31351,0.00012,27.48768]
[1777224493907,37.68,78011.8,0.0,0.31351,0.00012,27.48768]
[1777224494054,37.68,78011.8,0.0,0.31351,0.00012,27.48768]
[1777224494119,37.68,78011.8,0.0,0.31351,0.00012,27.48768]
[1777224494138,37.68,78011.8,0.0,0.31351,0.00012,27.48768]
[1777224494221,37.68,78010.74,0.0,0.31338,0.00012,27.48245]
[1777224495878,37.68,78017.27,0.0,0.31418,0.00012,27.51457]
[1777224496002,37.68,78020.89,0.0,0.31462,0.00012,27.53233]
[1777224497124,37.68,78020.89,0.0,0.31462,0.00012,27.53233]
[1777224503719,37.68,78019.14,0.0,0.3144,0.00012,27.52353]
[1777224509762,37.67,78022.29,0.0,0.31477,0.00012,27.53871]
[1777224510220,37.67,78022.29,0.0,0.31477,0.00012,27.53871]
[1777224510251,37.67,78022.29,0.0,0.31477,0.00012,27.53871]
[1777224510262,37.67,78022.29,0.0,0.31477,0.00012,27.53871]
[1777224510393,37.67,78022.29,0.0,0.31477,0.00012,27.53871]
[1777224510459,37.67,78022.29,0.0,0.31477,0.00012,27.53871]
[1777224512136,37.67,78029.53,0.0,0.31563,0.00012,27.57066]
[1777224512356,37.67,78029.53,0.0,0.31563,0.00012,27.57066]
[1777224512457,37.67,78035.86,0.0,0.3164,0.00012,27.60142]
[1777224514132,37.67,78035.83,0.0,0.3164,0.00012,27.60127]
[1777224520138,37.67,78040.63,0.0,0.31696,0.00012,27.62391]
[1777224520150,37.67,78040.63,0.0,0.31696,0.00012,27.62391]
[1777224521649,37.67,78039.38,0.0,0.31681,0.00012,27.61764]
[1777224522028,37.67,78039.38,0.0,0.31681,0.00012,27.61764]
[1777224524450,37.67,78037.74,0.0,0.3166,0.00012,27.60949]
[1777224525774,37.67,78033.83,0.0,0.31612,0.00012,27.5903]
[1777224531606,37.66,78034.55,0.0,0.3162,0.00012,27.5935]
[1777224534413,37.66,78033.02,0.0,0.31601,0.00012,27.58587]
[1777224534446,37.66,78031.69,0.0,0.31585,0.00012,27.57933]
[1777224539521,37.66,78030.27,0.0,0.31567,0.00012,27.57216]
[1777224540112,37.66,78030.27,0.0,0.31567,0.00012,27.57216]
[1777224540243,37.66,78030.27,0.0,0.31567,0.00012,27.57216]
[1777224540321,37.66,78030.42,0.0,0.31568,0.00012,27.57285]
[1777224541876,37.66,78027.51,0.0,0.31533,0.00012,27.55859]
[1777224542540,37.66,78027.51,0.0,0.31533,0.00012,27.55859]
[1777224543217,37.66,78021.02,0.0,0.31454,0.00012,27.52673]
[1777224545670,37.66,78017.14,0.0,0.31406,0.00012,27.50768]
[1777224546289,37.66,78012.61,0.0,0.31351,0.00012,27.4854]
[1777224547351,37.66,78012.61,0.0,0.31351,0.00012,27.4854]
[1777224548272,37.66,78011.57,0.0,0.31339,0.00012,27.4803]
[1777224553802,37.66,78012.11,0.0,0.31346,0.00012,27.4832]
[1777224559330,37.66,78005.7,0.0,0.31269,0.00012,27.45192]
[1777224560236,37.66,78005.7,0.0,0.31269,0.00012,27.45192]
[1777224560338,37.66,78005.7,0.0,0.31269,0.00012,27.45192]
[1777224560424,37.66,78010.64,0.0,0.31329,0.00012,27.47637]
[1777224560798,37.66,78010.64,0.0,0.31329,0.00012,27.47637]
[1777224561172,37.66,78010.64,0.0,0.31329,0.00012,27.47637]
[1777224562821,37.66,78013.37,0.0,0.31363,0.00012,27.48993]
[1777224562837,37.66,78013.37,0.0,0.31363,0.00012,27.48993]
[1777224563359,37.66,78013.05,0.0,0.31359,0.00012,27.48838]
[1777224564443,37.66,78013.05,0.0,0.31359,0.00012,27.48838]
[1777224564845,37.67,78011.19,0.0,0.31337,0.00012,27.47925]
[1777224566864,37.67,78010.79,0.0,0.31332,0.00012,27.47735]
[1777224572336,37.67,78008.25,0.0,0.313,0.00012,27.46173]
[1777224577810,37.67,78008.67,0.0,0.31306,0.00012,27.46407]
[1777224586519,37.67,78009.37,0.0,0.31315,0.00012,27.46786]
[1777224593568,37.67,78009.2,0.0,0.31314,0.00012,27.46724]
[1777224598603,37.67,78008.51,0.0,0.31306,0.00012,27.46399]
[1777224599303,37.67,78008.51,0.0,0.31306,0.00012,27.46399]
[1777224599610,37.67,78009.44,0.0,0.31317,0.00012,27.4686]
[1777224601465,37.67,78010.57,0.0,0.31331,0.00012,27.4742]
[1777224603370,37.67,78006.9,0.0,0.31286,0.00012,27.45614]
[1777224603639,37.67,78002.61,0.0,0.31234,0.00012,27.43496]
[1777224605518,37.67,78000.01,0.0,0.31203,0.00012,27.42214]
[1777224607151,37.67,77999.69,0.0,0.312,0.00012,27.42075]
[1777224607423,37.67,77999.69,0.0,0.312,0.00012,27.42075]
[1777224608129,37.67,77999.76,0.0,0.312,0.00012,27.4211]
[1777224613708,37.68,77991.1,0.0,0.31097,0.00012,27.37865]
[1777224619217,37.68,77991.8,0.0,0.31107,0.00012,27.38255]
[1777224623079,37.68,77991.8,0.0,0.31107,0.00012,27.38286]
[1777224624345,37.68,77993.03,0.0,0.31123,0.00012,27.38929]
[1777224624791,37.68,77993.63,0.0,0.31131,0.00012,27.39237]
[1777224626222,37.68,77993.22,0.0,0.31126,0.00012,27.39033]
[1777224626290,37.68,77993.1,0.0,0.31125,0.00012,27.38995]
[1777224631836,37.69,77992.74,0.0,0.3112,0.00012,27.38538]
[1777224637311,37.69,77993.74,0.0,0.31133,0.00012,27.3908]
[1777224637778,37.69,77994.04,0.0,0.31138,0.00012,27.39252]
[1777224638230,37.69,77991.94,0.0,0.31112,0.00012,27.3822]
[1777224640083,37.69,77992.02,0.0,0.31113,0.00012,27.3826]
[1777224641920,37.69,77986.29,0.0,0.31043,0.00012,27.35382]
[1777224642009,37.69,77985.8,0.0,0.31037,0.00012,27.35126]
[1777224645996,37.69,77983.59,0.0,0.3101,0.00012,27.33991]
[1777224646038,37.69,77984.21,0.0,0.31017,0.00012,27.3429]
[1777224651174,37.68,77984.18,0.0,0.31016,0.00012,27.34237]
[1777224657011,37.68,77989.0,0.0,0.31072,0.00012,27.36568]
[1777224662662,37.68,77988.38,0.0,0.31063,0.00012,27.3621]
[1777224668441,37.67,77988.67,0.0,0.31065,0.00012,27.36288]
[1777224674131,37.67,77987.86,0.0,0.31054,0.00012,27.35839]
[1777224679165,37.67,77985.56,0.0,0.31025,0.00012,27.34651]
[1777224684201,37.67,77986.69,0.0,0.31038,0.00012,27.35171]
[1777224689237,37.67,77986.62,0.0,0.31036,0.00012,27.351]
[1777224694271,37.66,77987.99,0.0,0.3105,0.00012,27.35415]
[1777224699307,37.66,77988.73,0.0,0.31058,0.00012,27.35751]
[1777224704342,37.66,77990.49,0.0,0.31078,0.00012,27.36595]
[1777224709377,37.66,77992.65,0.0,0.31104,0.00012,27.37639]
[1777224713021,37.66,77992.71,0.0,0.31104,0.00012,27.37656]
[1777224713123,37.66,77993.9,0.0,0.31118,0.00012,27.38242]
[1777224718791,37.66,77996.14,0.0,0.31144,0.00012,27.39318]
[1777224723130,37.66,77997.03,0.0,0.31154,0.00012,27.39734]
[1777224723814,37.65,77994.74,0.0,0.31127,0.00012,27.3859]
[1777224727241,37.65,77988.54,0.0,0.31051,0.00012,27.35488]
[1777224727507,37.65,77987.78,0.0,0.31042,0.00012,27.35105]
[1777224732450,37.65,77982.12,0.0,0.30973,0.00012,27.32266]
[1777224733326,37.65,77983.04,0.0,0.30984,0.00012,27.32724]
[1777224733544,37.65,77983.04,0.0,0.30984,0.00012,27.32722]
[1777224738580,37.65,77982.73,0.0,0.3098,0.00012,27.32556]
[1777224740835,37.65,77984.06,0.0,0.30996,0.00012,27.33217]
[1777224740928,37.65,77984.06,0.0,0.30996,0.00012,27.33217]
[1777224741259,37.65,77984.06,0.0,0.30996,0.00012,27.33217]
[1777224741685,37.65,77989.91,0.0,0.31067,0.00012,27.36135]
[1777224742190,37.65,77989.91,0.0,0.31067,0.00012,27.36135]
[1777224743479,37.65,77989.91,0.0,0.31067,0.00012,27.36132]
[1777224743579,37.65,77989.91,0.0,0.31067,0.00012,27.36132]
[1777224745534,37.65,77995.57,0.0,0.31135,0.00012,27.38938]
[1777224750642,37.65,77996.58,0.0,0.31147,0.00012,27.39448]
[1777224756705,37.65,78000.23,0.0,0.31191,0.00012,27.40983]
[1777224761741,37.66,77999.91,0.0,0.31189,0.00012,27.40891]
[1777224767782,37.66,77998.67,0.0,0.31176,0.00012,27.40355]
[1777224772819,37.67,77997.54,0.0,0.31164,0.00012,27.39861]
[1777224776052,37.67,77997.12,0.0,0.3116,0.00012,27.39694]
[1777224776849,37.67,77997.11,0.0,0.3116,0.00012,27.39702]
[1777224781883,37.67,77997.9,0.0,0.31172,0.00012,27.4016]
[1777224787926,37.67,77997.79,0.0,0.31172,0.00012,27.40156]
[1777224795981,37.68,77997.73,0.0,0.31174,0.00012,27.40251]
[1777224801175,37.68,78000.82,0.0,0.31213,0.00012,27.4183]
[1777224808068,37.69,77999.15,0.0,0.31195,0.00012,27.41095]
[1777224814110,37.69,77999.39,0.0,0.31198,0.00012,27.40952]
[1777224819497,37.7,77997.78,0.0,0.3118,0.00012,27.40224]
[1777224825187,37.7,77997.22,0.0,0.31175,0.00012,27.40005]
[1777224831229,37.7,77996.1,0.0,0.31164,0.00012,27.3952]
[1777224836264,37.71,77995.67,0.0,0.3116,0.00012,27.39365]
[1777224838591,37.71,77995.79,0.0,0.31162,0.00012,27.39448]
[1777224838626,37.71,77995.79,0.0,0.31162,0.00012,27.39448]
[1777224838629,37.71,77995.79,0.0,0.31162,0.00012,27.39448]
[1777224838694,37.71,77988.93,0.0,0.31079,0.00012,27.36054]
[1777224840335,37.71,77980.78,0.0,0.30981,0.00012,27.32004]
[1777224840736,37.71,77980.78,0.0,0.30981,0.00012,27.32004]
[1777224840836,37.71,77974.83,0.0,0.30909,0.00012,27.2903]
[1777224841379,37.71,77974.83,0.0,0.30909,0.00012,27.2903]
[1777224841851,37.71,77974.83,0.0,0.30909,0.00012,27.2903]
[1777224842916,37.71,77976.68,0.0,0.30932,0.00012,27.29974]
[1777224842981,37.71,77976.68,0.0,0.30932,0.00012,27.29974]
[1777224843599,37.71,77976.68,0.0,0.30932,0.00012,27.29974]
[1777224843700,37.71,77980.12,0.0,0.30973,0.00012,27.31687]
[1777224843956,37.71,77980.12,0.0,0.30973,0.00012,27.31687]
[1777224843962,37.71,77980.12,0.0,0.30973,0.00012,27.31687]
[1777224844026,37.71,77980.12,0.0,0.30973,0.00012,27.31687]
[1777224844598,37.71,77980.12,0.0,0.30973,0.00012,27.31687]
[1777224844605,37.71,77980.12,0.0,0.30973,0.00012,27.31687]
[1777224844607,37.71,77980.12,0.0,0.30973,0.00012,27.31687]
[1777224844667,37.71,77982.67,0.0,0.31004,0.00012,27.32954]
[1777224844970,37.71,77982.67,0.0,0.31004,0.00012,27.32954]
[1777224845430,37.71,77983.4,0.0,0.31013,0.00012,27.33313]
[1777224846882,37.71,77983.4,0.0,0.31013,0.00012,27.33313]
[1777224846997,37.71,77984.26,0.0,0.31023,0.00012,27.33736]
[1777224847004,37.71,77984.26,0.0,0.31023,0.00012,27.33736]
[1777224847780,37.71,77984.26,0.0,0.31023,0.00012,27.33736]
[1777224847787,37.71,77984.26,0.0,0.31023,0.00012,27.33736]
[1777224847881,37.71,77985.7,0.0,0.3104,0.00012,27.34447]
[1777224850165,37.71,77988.67,0.0,0.31077,0.00012,27.35965]
[1777224850709,37.71,77988.67,0.0,0.31077,0.00012,27.35965]
[1777224859776,37.72,77989.42,0.0,0.3109,0.00012,27.3649]
[1777224867793,37.72,77989.85,0.0,0.31097,0.00012,27.36779]
[1777224873531,37.73,77991.44,0.0,0.31118,0.00012,27.37372]
[1777224879916,37.73,77992.22,0.0,0.3113,0.00012,27.37853]
[1777224886621,37.74,77992.15,0.0,0.31132,0.00012,27.37928]
[1777224891657,37.74,77992.48,0.0,0.31138,0.00012,27.38171]
[1777224897699,37.75,77992.86,0.0,0.31145,0.00012,27.38454]
[1777224902736,37.75,77992.64,0.0,0.31145,0.00012,27.38423]
[1777224904750,37.76,77983.4,0.0,0.31034,0.00012,27.33867]
[1777224910791,37.76,77985.27,0.0,0.3106,0.00012,27.3491]
[1777224915827,37.77,77992.35,0.0,0.31147,0.00012,27.38506]
[1777224921869,37.77,77994.42,0.0,0.31175,0.00012,27.39621]
[1777224928917,37.78,77994.77,0.0,0.31182,0.00012,27.39896]
[1777224932013,37.78,77995.57,0.0,0.31192,0.00012,27.40321]
[1777224932189,37.78,77996.37,0.0,0.312,0.00012,27.40397]
[1777224932211,37.78,77996.37,0.0,0.312,0.00012,27.40397]
[1777224932945,37.78,77996.9,0.0,0.31207,0.00012,27.40673]
[1777224940336,37.78,77998.55,0.0,0.31229,0.00012,27.41577]
[1777224945889,37.79,77998.55,0.0,0.31231,0.00012,27.41626]
[1777224946401,37.79,77998.36,0.0,0.31229,0.00012,27.41556]
[1777224947043,37.79,77998.36,0.0,0.31229,0.00012,27.41567]
[1777224947628,37.79,77998.36,0.0,0.31229,0.00012,27.41567]
[1777224948428,37.79,77998.02,0.0,0.31225,0.00012,27.4141]
[1777224948529,37.79,77998.02,0.0,0.31226,0.00012,27.41421]
[1777224954092,37.79,77997.08,0.0,0.31216,0.00012,27.4101]
[1777224960476,37.8,77997.47,0.0,0.31222,0.00012,27.41272]
[1777224965538,37.8,77997.59,0.0,0.31224,0.00012,27.4135]
[1777224974079,37.8,77998.16,0.0,0.31233,0.00012,27.41705]
[1777224974831,37.8,77998.16,0.0,0.31233,0.00012,27.41705]
[1777224974932,37.8,77998.16,0.0,0.31234,0.00012,27.41741]
[1777224977434,37.8,77998.16,0.0,0.31234,0.00012,27.4175]
[1777224978376,37.8,77998.78,0.0,0.31242,0.00012,27.42074]
[1777224985979,37.81,77998.95,0.0,0.31245,0.00012,27.42192]
[1777224991354,37.81,77998.51,0.0,0.3124,0.00012,27.41719]
[1777224997394,37.81,77997.68,0.0,0.31231,0.00012,27.41359]
[1777225002428,37.81,77996.41,0.0,0.31217,0.00012,27.40773]
[1777225007551,37.82,77996.36,0.0,0.31218,0.00012,27.40789]
[1777225007931,37.82,77996.36,0.0,0.31218,0.00012,27.40789]
[1777225009356,37.82,77997.27,0.0,0.31229,0.00012,27.41253]
[1777225009482,37.82,77997.27,0.0,0.31229,0.00012,27.4126]
[1777225014512,37.82,77998.29,0.0,0.31242,0.00012,27.41794]
[1777225017446,37.82,77996.67,0.0,0.31223,0.00012,27.41008]
[1777225017544,37.82,77996.88,0.0,0.31226,0.00012,27.41119]
[1777225020823,37.82,77996.88,0.0,0.31226,0.00012,27.41125]
[1777225021507,37.82,77996.86,0.0,0.31226,0.00012,27.41128]
[1777225021745,37.82,77996.86,0.0,0.31226,0.00012,27.41135]
[1777225023533,37.82,77997.15,0.0,0.3123,0.00012,27.41284]
[1777225023576,37.82,77997.15,0.0,0.3123,0.00012,27.41291]
[1777225028610,37.82,77997.27,0.0,0.31232,0.00012,27.41384]
[1777225030129,37.82,77997.27,0.0,0.31232,0.00012,27.41384]
[1777225031505,37.83,77998.44,0.0,0.31247,0.00012,27.41974]
[1777225031669,37.83,77998.44,0.0,0.31247,0.00012,27.41974]
[1777225031735,37.83,77999.74,0.0,0.31263,0.00012,27.42621]
[1777225037673,37.83,77999.98,0.0,0.31267,0.00012,27.42773]
[1777225042708,37.83,77998.97,0.0,0.31255,0.00012,27.42302]
[1777225047743,37.83,78004.13,0.0,0.31318,0.00012,27.44869]
[1777225054793,37.83,78003.17,0.0,0.31306,0.00012,27.44106]
[1777225059866,37.83,77997.07,0.0,0.31233,0.00012,27.41126]
[1777225060040,37.83,77997.07,0.0,0.31233,0.00012,27.41126]
[1777225060130,37.83,77995.95,0.0,0.31219,0.00012,27.40581]
[1777225060355,37.83,77995.95,0.0,0.31219,0.00012,27.40581]
[1777225060835,37.84,77995.95,0.0,0.3122,0.00012,27.40589]
[1777225065871,37.83,77990.17,0.0,0.31149,0.00012,27.37701]
[1777225070906,37.83,77989.81,0.0,0.31143,0.00012,27.37443]
[1777225075940,37.82,77989.9,0.0,0.31142,0.00012,27.37409]
[1777225080975,37.82,77990.62,0.0,0.31149,0.00012,27.37714]
[1777225087017,37.83,77991.16,0.0,0.31157,0.00012,27.38048]
[1777225092581,37.83,77991.36,0.0,0.31161,0.00012,27.38191]
[1777225098095,37.83,77991.27,0.0,0.3116,0.00012,27.38146]
[1777225103129,37.82,77991.44,0.0,0.3116,0.00012,27.38154]
[1777225108166,37.83,77991.62,0.0,0.31163,0.00012,27.38274]
[1777225114206,37.83,77991.61,0.0,0.31163,0.00012,27.38005]
[1777225119569,37.83,77991.75,0.0,0.31166,0.00012,27.38121]
[1777225127297,37.83,77989.17,0.0,0.31134,0.00012,27.36826]
[1777225133340,37.83,77991.32,0.0,0.31158,0.00012,27.37809]
[1777225138374,37.82,77994.53,0.0,0.31195,0.00012,27.39329]
[1777225144170,37.82,77997.12,0.0,0.31226,0.00012,27.40605]
[1777225150279,37.82,77998.56,0.0,0.31243,0.00012,27.41299]
[1777225158449,37.83,77997.62,0.0,0.31234,0.00012,27.40914]
[1777225163551,37.83,77996.5,0.0,0.31222,0.00012,27.40433]
[1777225168587,37.83,77996.1,0.0,0.31218,0.00012,27.40276]
[1777225169656,37.83,77996.1,0.0,0.31218,0.00012,27.40276]
[1777225169697,37.83,77995.93,0.0,0.31217,0.00012,27.40209]
[1777225175635,37.84,77994.53,0.0,0.31199,0.00012,27.39226]
[1777225180671,37.84,77994.76,0.0,0.31203,0.00012,27.39391]
[1777225185705,37.84,77994.48,0.0,0.31201,0.00012,27.39296]
[1777225192103,37.84,77994.14,0.0,0.31198,0.00012,27.39179]
[1777225199249,37.84,77994.14,0.0,0.31198,0.00012,27.39188]
[1777225206015,37.85,77993.67,0.0,0.31195,0.00012,27.39057]
[1777225210150,37.85,77993.82,0.0,0.31198,0.00012,27.39165]
[1777225210205,37.85,77993.82,0.0,0.31198,0.00012,27.39165]
[1777225210306,37.85,77993.76,0.0,0.31198,0.00012,27.39144]
[1777225210320,37.85,77993.76,0.0,0.31198,0.00012,27.39144]
[1777225210433,37.85,77993.76,0.0,0.31198,0.00012,27.39144]
[1777225210882,37.85,77993.76,0.0,0.31198,0.00012,27.39165]
[1777225215918,37.85,78000.3,0.0,0.31278,0.00012,27.42423]
[1777225220952,37.86,77999.61,0.0,0.31271,0.00012,27.42126]
[1777225225987,37.86,77998.47,0.0,0.31258,0.00012,27.41607]
[1777225231022,37.86,77997.5,0.0,0.31246,0.00012,27.40838]
[1777225236092,37.86,77996.74,0.0,0.31238,0.00012,27.40505]
[1777225241128,37.87,77996.13,0.0,0.31231,0.00012,27.40246]
[1777225242376,37.87,77996.01,0.0,0.3123,0.00012,27.40195]
[1777225242401,37.87,77996.01,0.0,0.3123,0.00012,27.40195]
[1777225242699,37.87,77996.01,0.0,0.3123,0.00012,27.40195]
[1777225243142,37.87,77999.76,0.0,0.31276,0.00012,27.42049]
[1777225248177,37.87,78002.35,0.0,0.31308,0.00012,27.43347]
[1777225252824,37.87,78002.11,0.0,0.31305,0.00012,27.43238]
[1777225253212,37.87,78001.31,0.0,0.31296,0.00012,27.42857]
[1777225262275,37.87,78000.6,0.0,0.31288,0.00012,27.42541]
[1777225269325,37.87,77999.51,0.0,0.31275,0.00012,27.42022]
[1777225275367,37.87,77998.96,0.0,0.31269,0.00012,27.41763]
[1777225276379,37.87,77998.96,0.0,0.31269,0.00012,27.41763]
[1777225278581,37.87,78006.78,0.0,0.31363,0.00012,27.45603]
[1777225279703,37.87,78008.52,0.0,0.31384,0.00012,27.46455]
[1777225280417,37.87,78008.36,0.0,0.31382,0.00012,27.46375]
[1777225280980,37.87,78008.36,0.0,0.31382,0.00012,27.46375]
[1777225281277,37.87,78008.36,0.0,0.31382,0.00012,27.46375]
[1777225281375,37.87,78008.04,0.0,0.31378,0.00012,27.46214]
[1777225286444,37.87,78008.56,0.0,0.31384,0.00012,27.46455]
[1777225291479,37.87,78006.1,0.0,0.31352,0.00012,27.44904]
[1777225293464,37.87,78005.62,0.0,0.31347,0.00012,27.44664]
[1777225293530,37.87,78004.89,0.0,0.31338,0.00012,27.44306]
[1777225295095,37.87,78004.89,0.0,0.31338,0.00012,27.44306]
[1777225295505,37.87,78005.34,0.0,0.31343,0.00012,27.44522]
[1777225295610,37.87,78004.25,0.0,0.3133,0.00012,27.43987]
[1777225300021,37.87,78004.75,0.0,0.31336,0.00012,27.44225]
[1777225301581,37.87,78003.19,0.0,0.31317,0.00012,27.43455]
[1777225302401,37.87,78003.79,0.0,0.31324,0.00012,27.43745]
[1777225304338,37.87,78003.77,0.0,0.31324,0.00012,27.43732]
[1777225305627,37.87,78003.77,0.0,0.31323,0.00012,27.4373]
[1777225306063,37.87,78003.0,0.0,0.31314,0.00012,27.43346]
[1777225311708,37.87,78002.77,0.0,0.31311,0.00012,27.43223]
[1777225311731,37.87,78002.77,0.0,0.31311,0.00012,27.4322]
[1777225317662,37.87,78003.09,0.0,0.31314,0.00012,27.43359]
[1777225319726,37.87,78003.72,0.0,0.31322,0.00012,27.43665]
[1777225319837,37.87,78003.72,0.0,0.31322,0.00012,27.43665]
[1777225319938,37.87,78003.65,0.0,0.31321,0.00012,27.43623]
[1777225325719,37.86,78008.97,0.0,0.31384,0.00012,27.46208]
[1777225330753,37.86,78010.46,0.0,0.31402,0.00012,27.46905]
[1777225336126,37.86,78010.73,0.0,0.31404,0.00012,27.47003]
[1777225341830,37.86,78010.05,0.0,0.31395,0.00012,27.46623]
[1777225346867,37.86,78009.94,0.0,0.31392,0.00012,27.46537]
[1777225349714,37.86,78007.7,0.0,0.31365,0.00012,27.45428]
[1777225349753,37.86,78007.7,0.0,0.31365,0.00012,27.45428]
[1777225349888,37.86,78007.4,0.0,0.31361,0.00012,27.45275]
[1777225354387,37.86,78002.42,0.0,0.31299,0.00012,27.42487]
[1777225355213,37.85,78003.13,0.0,0.31307,0.00012,27.4283]
[1777225360968,37.85,78003.34,0.0,0.31309,0.00012,27.42922]
[1777225366003,37.85,78004.01,0.0,0.31317,0.00012,27.43248]
[1777225371617,37.85,78003.68,0.0,0.31314,0.00012,27.43087]
[1777225376974,37.85,78003.8,0.0,0.31315,0.00012,27.4315]
[1777225382261,37.85,78004.28,0.0,0.31321,0.00012,27.43392]
[1777225389163,37.86,78006.4,0.0,0.31347,0.00012,27.44446]
[1777225398229,37.86,78005.84,0.0,0.31341,0.00012,27.44189]
[1777225403263,37.86,78004.03,0.0,0.31319,0.00012,27.43313]
[1777225409039,37.86,78003.83,0.0,0.31317,0.00012,27.43226]
[1777225417361,37.86,78003.38,0.0,0.31311,0.00012,27.42703]
[1777225418752,37.86,78003.03,0.0,0.31306,0.00012,27.42534]
[1777225418834,37.86,78003.03,0.0,0.31306,0.00012,27.42534]
[1777225419376,37.86,78003.8,0.0,0.31316,0.00012,27.42915]
[1777225422997,37.86,78008.09,0.0,0.31368,0.00012,27.45025]
[1777225425442,37.86,78008.51,0.0,0.31373,0.00012,27.45232]
[1777225425520,37.86,78008.42,0.0,0.31372,0.00012,27.45189]
[1777225427470,37.86,78008.42,0.0,0.31372,0.00012,27.45189]
[1777225427477,37.86,78008.42,0.0,0.31372,0.00012,27.45189]
[1777225428439,37.86,78008.44,0.0,0.31372,0.00012,27.45199]
[1777225434456,37.86,78008.42,0.0,0.31372,0.00012,27.4519]
[1777225436216,37.86,78006.54,0.0,0.31349,0.00012,27.44269]
[1777225437595,37.86,78004.42,0.0,0.31324,0.00012,27.4323]
[1777225439634,37.86,78006.62,0.0,0.3135,0.00012,27.44311]
[1777225441645,37.86,78008.07,0.0,0.31368,0.00012,27.45022]
[1777225441649,37.86,78008.07,0.0,0.31368,0.00012,27.45022]
[1777225441659,37.86,78008.07,0.0,0.31368,0.00012,27.45022]
[1777225441664,37.86,78008.07,0.0,0.31368,0.00012,27.45022]
[1777225447685,37.86,78008.52,0.0,0.31373,0.00012,27.4524]
[1777225453933,37.86,78007.72,0.0,0.31363,0.00012,27.44843]
[1777225457024,37.86,78007.83,0.0,0.31365,0.00012,27.44896]
[1777225457171,37.86,78007.83,0.0,0.31365,0.00012,27.44896]
[1777225457193,37.86,78007.83,0.0,0.31365,0.00012,27.44896]
[1777225457902,37.86,78007.71,0.0,0.31363,0.00012,27.44837]
[1777225457910,37.86,78013.75,0.0,0.31436,0.00012,27.47792]
[1777225462972,37.86,78014.38,0.0,0.31444,0.00012,27.48091]
[1777225468275,37.86,78014.09,0.0,0.3144,0.00012,27.47934]
[1777225474075,37.86,78013.3,0.0,0.31428,0.00012,27.47186]
[1777225476142,37.86,78013.3,0.0,0.31428,0.00012,27.47186]
[1777225476184,37.86,78013.4,0.0,0.31429,0.00012,27.47227]
[1777225482820,37.86,78012.89,0.0,0.31422,0.00012,27.46954]
[1777225487633,37.85,78009.97,0.0,0.31386,0.00012,27.45511]
[1777225488134,37.85,78009.97,0.0,0.31386,0.00012,27.45511]
[1777225489790,37.85,78008.91,0.0,0.31373,0.00012,27.44986]
[1777225490347,37.85,78008.91,0.0,0.31373,0.00012,27.44986]
[1777225490426,37.85,78009.08,0.0,0.31375,0.00012,27.45063]
[1777225497923,37.85,78008.41,0.0,0.31367,0.00012,27.44718]
[1777225502959,37.85,78007.81,0.0,0.31359,0.00012,27.44412]
[1777225507993,37.85,78007.07,0.0,0.3135,0.00012,27.44038]
[1777225513034,37.85,78004.93,0.0,0.31324,0.00012,27.4298]
[1777225514660,37.85,78005.39,0.0,0.31329,0.00012,27.43204]
[1777225515044,37.85,78005.39,0.0,0.31329,0.00012,27.43203]
[1777225516680,37.85,78005.53,0.0,0.31331,0.00012,27.43271]
[1777225517058,37.85,78005.91,0.0,0.31335,0.00012,27.43456]
[1777225524426,37.85,78006.4,0.0,0.31341,0.00012,27.43689]
[1777225531156,37.85,78006.54,0.0,0.31341,0.00012,27.43419]
[1777225535032,37.85,78007.46,0.0,0.31352,0.00012,27.43867]
[1777225535184,37.85,78007.46,0.0,0.31352,0.00012,27.43866]
[1777225540218,37.85,78006.36,0.0,0.31338,0.00012,27.43321]
[1777225545253,37.85,78005.0,0.0,0.31322,0.00012,27.42648]
[1777225550289,37.85,78003.77,0.0,0.31307,0.00012,27.4204]
[1777225557384,37.85,78004.49,0.0,0.31315,0.00012,27.4239]
[1777225562456,37.85,78005.32,0.0,0.31325,0.00012,27.42791]
[1777225564250,37.85,78005.32,0.0,0.31325,0.00012,27.42789]
[1777225569422,37.85,78004.26,0.0,0.31312,0.00012,27.42263]
[1777225572235,37.85,78004.34,0.0,0.31313,0.00012,27.42302]
[1777225572401,37.85,78004.34,0.0,0.31313,0.00012,27.42302]
[1777225572723,37.85,77995.55,0.0,0.31207,0.00012,27.37976]
[1777225572758,37.85,77995.55,0.0,0.31207,0.00012,27.37976]
[1777225572791,37.85,77995.55,0.0,0.31207,0.00012,27.37976]
[1777225573595,37.85,77995.55,0.0,0.31207,0.00012,27.37976]
[1777225574812,37.85,77991.6,0.0,0.31159,0.00012,27.36029]
[1777225576369,37.85,77989.63,0.0,0.31136,0.00012,27.35061]
[1777225577508,37.85,77990.73,0.0,0.31149,0.00012,27.35611]
[1777225581829,37.85,77994.45,0.0,0.31195,0.00012,27.37476]
[1777225583597,37.85,77994.74,0.0,0.31198,0.00012,27.37623]
[1777225585967,37.85,77996.6,0.0,0.31221,0.00012,27.38552]
[1777225587469,37.85,77996.83,0.0,0.31224,0.00012,27.38669]
[1777225587759,37.85,77999.6,0.0,0.31258,0.00012,27.40036]
[1777225587768,37.85,77999.6,0.0,0.31258,0.00012,27.40036]
[1777225589699,37.85,77999.6,0.0,0.31258,0.00012,27.40039]
[1777225590569,37.85,78002.58,0.0,0.31294,0.00012,27.41509]
[1777225595604,37.85,78003.8,0.0,0.31307,0.00012,27.41783]
[1777225600639,37.85,78003.08,0.0,0.31298,0.00012,27.41437]
[1777225608740,37.85,78002.91,0.0,0.31297,0.00012,27.41367]
[1777225613772,37.85,78002.11,0.0,0.31287,0.00012,27.40981]
[1777225618808,37.85,78001.15,0.0,0.31276,0.00012,27.40514]
[1777225625130,37.85,78001.35,0.0,0.31278,0.00012,27.40619]
[1777225630143,37.85,78001.35,0.0,0.31278,0.00012,27.40621]
[1777225635620,37.85,78003.51,0.0,0.31305,0.00012,27.41685]
[1777225641690,37.85,78003.33,0.0,0.31302,0.00012,27.41597]
[1777225647853,37.85,78005.78,0.0,0.31332,0.00012,27.428]
[1777225658394,37.85,78006.42,0.0,0.31338,0.00012,27.4278]
[1777225664384,37.85,78007.95,0.0,0.31357,0.00012,27.4353]
[1777225669453,37.85,78008.69,0.0,0.31365,0.00012,27.43892]
[1777225674665,37.85,78009.13,0.0,0.31371,0.00012,27.44106]
[1777225679002,37.85,78009.19,0.0,0.31371,0.00012,27.44133]
[1777225679230,37.85,78009.19,0.0,0.31371,0.00012,27.44132]
[1777225682634,37.85,78009.29,0.0,0.31373,0.00012,27.44181]
[1777225682668,37.85,78009.29,0.0,0.31373,0.00012,27.44181]
[1777225683086,37.85,78009.26,0.0,0.31372,0.00012,27.44166]
[1777225683090,37.85,78009.26,0.0,0.31372,0.00012,27.44166]
[1777225683771,37.85,78013.82,0.0,0.31427,0.00012,27.46396]
[1777225684817,37.85,78013.82,0.0,0.31427,0.00012,27.46396]
[1777225685126,37.85,78013.82,0.0,0.31427,0.00012,27.46396]
[1777225685545,37.85,78020.28,0.0,0.31506,0.00012,27.49546]
[1777225690550,37.85,78020.05,0.0,0.31502,0.00012,27.49415]
[1777225692697,37.85,78031.38,0.0,0.3164,0.00012,27.5491]
[1777225692751,37.85,78032.18,0.0,0.31649,0.00012,27.55291]
[1777225692988,37.85,78032.18,0.0,0.31649,0.00012,27.55291]
[1777225693240,37.85,78032.18,0.0,0.31649,0.00012,27.55291]
[1777225693744,37.85,78034.19,0.0,0.31673,0.00012,27.56256]
[1777225694264,37.85,78034.19,0.0,0.31673,0.00012,27.56256]
[1777225694271,37.85,78034.19,0.0,0.31673,0.00012,27.56256]
[1777225694317,37.85,78034.19,0.0,0.31673,0.00012,27.56256]
[1777225694523,37.85,78034.19,0.0,0.31673,0.00012,27.56256]
[1777225696008,37.85,78037.79,0.0,0.31717,0.00012,27.57977]
[1777225696950,37.85,78037.79,0.0,0.31716,0.00012,27.57966]
[1777225697283,37.85,78037.79,0.0,0.31716,0.00012,27.57966]
[1777225698282,37.85,78040.03,0.0,0.31743,0.00012,27.59036]
[1777225698541,37.85,78040.03,0.0,0.31743,0.00012,27.59036]
[1777225698564,37.85,78040.03,0.0,0.31743,0.00012,27.59036]
[1777225698590,37.85,78040.03,0.0,0.31743,0.00012,27.59036]
[1777225698692,37.85,78041.93,0.0,0.31766,0.00012,27.59942]
[1777225699200,37.85,78041.93,0.0,0.31766,0.00012,27.59942]
[1777225699588,37.85,78041.93,0.0,0.31766,0.00012,27.59942]
[1777225700156,37.85,78046.95,0.0,0.31827,0.00012,27.62347]
[1777225701536,37.85,78046.95,0.0,0.31826,0.00012,27.62334]
[1777225701702,37.85,78046.95,0.0,0.31826,0.00012,27.62334]
[1777225701715,37.85,78044.5,0.0,0.31796,0.00012,27.6114]
[1777225701875,37.85,78044.5,0.0,0.31796,0.00012,27.6114]
[1777225702391,37.85,78044.5,0.0,0.31796,0.00012,27.61125]
[1777225705415,37.84,78042.08,0.0,0.31766,0.00012,27.59931]
[1777225705423,37.84,78042.08,0.0,0.31766,0.00012,27.59931]
[1777225705446,37.84,78042.08,0.0,0.31766,0.00012,27.59931]
[1777225707442,37.84,78041.42,0.0,0.31757,0.00012,27.59587]
[1777225707896,37.84,78041.34,0.0,0.31755,0.00012,27.59535]
[1777225708779,37.84,78041.34,0.0,0.31755,0.00012,27.59535]
[1777225712316,37.84,78041.23,0.0,0.31753,0.00012,27.59444]
[1777225713194,37.84,78041.22,0.0,0.31751,0.00012,27.59082]
[1777225713888,37.84,78040.84,0.0,0.31746,0.00012,27.58886]
[1777225714637,37.84,78040.84,0.0,0.31746,0.00012,27.58886]
[1777225715457,37.84,78040.99,0.0,0.31747,0.00012,27.58946]
[1777225721065,37.83,78040.3,0.0,0.31737,0.00012,27.58539]
[1777225726632,37.83,78041.64,0.0,0.31751,0.00012,27.59126]
[1777225733611,37.82,78040.0,0.0,0.31729,0.00012,27.58239]
[1777225734247,37.82,78040.0,0.0,0.31729,0.00012,27.58239]
[1777225734796,37.82,78040.0,0.0,0.31729,0.00012,27.58239]
[1777225735152,37.82,78038.89,0.0,0.31715,0.00012,27.57691]
[1777225735715,37.82,78038.89,0.0,0.31715,0.00012,27.57691]
[1777225735853,37.82,78038.89,0.0,0.31715,0.00012,27.57691]
[1777225735866,37.82,78037.11,0.0,0.31693,0.00012,27.56819]
[1777225736631,37.82,78037.11,0.0,0.31693,0.00012,27.56808]
[1777225737605,37.82,78037.11,0.0,0.31693,0.00012,27.56808]
[1777225737860,37.82,78038.34,0.0,0.31707,0.00012,27.57393]
[1777225738322,37.82,78038.34,0.0,0.31707,0.00012,27.57393]
[1777225738646,37.82,78038.34,0.0,0.31707,0.00012,27.57382]
[1777225739899,37.82,78038.3,0.0,0.31706,0.00012,27.57352]
[1777225745698,37.82,78037.35,0.0,0.31693,0.00012,27.56828]
[1777225745973,37.82,78037.35,0.0,0.31693,0.00012,27.56828]
[1777225746304,37.82,78037.35,0.0,0.31693,0.00012,27.56828]
[1777225746702,37.82,78038.9,0.0,0.31712,0.00012,27.57568]
[1777225748014,37.82,78039.46,0.0,0.31718,0.00012,27.57828]
[1777225748715,37.82,78039.02,0.0,0.31712,0.00012,27.57604]
[1777225750035,37.81,78038.59,0.0,0.31707,0.00012,27.57385]
[1777225750729,37.81,78038.64,0.0,0.31707,0.00012,27.57398]
[1777225754023,37.81,78036.5,0.0,0.3168,0.00012,27.56331]
[1777225754113,37.81,78036.5,0.0,0.3168,0.00012,27.56331]
[1777225754251,37.81,78036.5,0.0,0.3168,0.00012,27.56331]
[1777225754284,37.81,78036.5,0.0,0.3168,0.00012,27.56331]
[1777225754321,37.81,78036.5,0.0,0.3168,0.00012,27.56331]
[1777225754340,37.81,78036.5,0.0,0.3168,0.00012,27.56331]
[1777225754346,37.81,78036.5,0.0,0.3168,0.00012,27.56331]
[1777225754759,37.81,78037.33,0.0,0.3169,0.00012,27.56723]
[1777225759794,37.81,78044.51,0.0,0.31776,0.00012,27.60133]
[1777225761881,37.81,78046.01,0.0,0.31794,0.00012,27.60844]
[1777225764251,37.81,78040.86,0.0,0.3173,0.00012,27.58321]
[1777225764341,37.8,78040.46,0.0,0.31725,0.00012,27.58118]
[1777225769864,37.8,78038.88,0.0,0.31704,0.00012,27.57304]
[1777225772345,37.8,78038.12,0.0,0.31693,0.00012,27.56585]
[1777225772348,37.8,78038.12,0.0,0.31693,0.00012,27.56585]
[1777225772390,37.8,78037.87,0.0,0.3169,0.00012,27.56455]
[1777225774363,37.8,78037.87,0.0,0.31689,0.00012,27.56445]
[1777225774463,37.8,78037.34,0.0,0.31683,0.00012,27.56179]
[1777225780053,37.8,78036.62,0.0,0.31673,0.00012,27.55802]
[1777225786256,37.79,78035.72,0.0,0.3166,0.00012,27.55274]
[1777225790613,37.79,78035.12,0.0,0.31652,0.00012,27.54951]
[1777225790670,37.79,78022.77,0.0,0.31501,0.00012,27.48931]
[1777225791341,37.79,78022.77,0.0,0.31501,0.00012,27.48931]
[1777225794930,37.79,78022.35,0.0,0.31495,0.00012,27.48704]
[1777225795884,37.79,78022.07,0.0,0.31492,0.00012,27.48558]
[1777225798735,37.79,78016.82,0.0,0.31428,0.00012,27.45989]
[1777225798825,37.79,78017.57,0.0,0.31437,0.00012,27.46355]
[1777225804107,37.79,78019.89,0.0,0.31465,0.00012,27.47481]
[1777225808918,37.79,78020.46,0.0,0.31472,0.00012,27.47754]
[1777225808925,37.79,78020.46,0.0,0.31472,0.00012,27.47754]
[1777225808932,37.79,78021.72,0.0,0.31487,0.00012,27.48367]
[1777225808977,37.79,78021.72,0.0,0.31487,0.00012,27.48367]
[1777225808984,37.79,78021.72,0.0,0.31487,0.00012,27.48367]
[1777225809301,37.79,78021.72,0.0,0.31487,0.00012,27.48367]
[1777225812586,37.79,78031.5,0.0,0.31606,0.00012,27.53125]
[1777225820599,37.78,78028.05,0.0,0.31562,0.00012,27.51399]
[1777225826536,37.78,78026.02,0.0,0.31536,0.00012,27.50363]
[1777225827163,37.78,78026.02,0.0,0.31536,0.00012,27.50363]
[1777225831686,37.78,78024.02,0.0,0.3151,0.00012,27.49027]
[1777225837339,37.78,78022.98,0.0,0.31496,0.00012,27.48488]
[1777225842556,37.78,78021.62,0.0,0.31479,0.00012,27.47805]
[1777225848425,37.78,78019.62,0.0,0.31454,0.00012,27.46801]
[1777225854255,37.78,78018.62,0.0,0.31441,0.00012,27.46292]
[1777225859493,37.77,78017.87,0.0,0.31432,0.00012,27.45899]
[1777225866816,37.77,78017.49,0.0,0.31426,0.00012,27.45688]
[1777225867827,37.77,78017.49,0.0,0.31426,0.00012,27.45688]
[1777225867841,37.77,78017.49,0.0,0.31426,0.00012,27.45688]
[1777225869840,37.77,78016.9,0.0,0.31419,0.00012,27.45392]
[1777225869925,37.77,78015.6,0.0,0.31403,0.00012,27.44751]
[1777225870725,37.77,78015.6,0.0,0.31403,0.00012,27.44751]
[1777225871857,37.77,78015.87,0.0,0.31406,0.00012,27.44881]
[1777225871950,37.77,78015.73,0.0,0.31405,0.00012,27.4481]
[1777225879645,37.77,78019.67,0.0,0.31452,0.00012,27.46723]
[1777225884682,37.77,78022.19,0.0,0.31482,0.00012,27.47945]
[1777225886070,37.77,78022.93,0.0,0.31491,0.00012,27.48304]
[1777225886956,37.77,78026.02,0.0,0.31529,0.00012,27.4981]
[1777225887101,37.77,78026.02,0.0,0.31529,0.00012,27.4981]
[1777225887134,37.77,78026.02,0.0,0.31529,0.00012,27.4981]
[1777225887450,37.77,78026.02,0.0,0.31529,0.00012,27.4981]
[1777225892137,37.77,78036.3,0.0,0.31651,0.00012,27.54452]
[1777225898795,37.77,78034.99,0.0,0.31634,0.00012,27.53766]
[1777225903828,37.76,78034.66,0.0,0.31629,0.00012,27.53571]
[1777225908413,37.76,78034.38,0.0,0.31625,0.00012,27.53407]
[1777225908863,37.76,78034.63,0.0,0.31628,0.00012,27.53521]
[1777225909732,37.76,78034.63,0.0,0.31628,0.00012,27.53521]
[1777225910448,37.76,78035.22,0.0,0.31635,0.00012,27.53801]
[1777225910746,37.76,78035.22,0.0,0.31635,0.00012,27.53801]
[1777225910761,37.76,78035.22,0.0,0.31635,0.00012,27.53801]
[1777225910953,37.76,78031.82,0.0,0.31593,0.00012,27.52141]
[1777225914529,37.76,78026.98,0.0,0.31534,0.00012,27.49765]
[1777225914905,37.76,78026.33,0.0,0.31526,0.00012,27.49444]
[1777225920946,37.76,78025.13,0.0,0.31511,0.00012,27.48835]
[1777225923502,37.76,78023.54,0.0,0.31491,0.00012,27.48051]
[1777225923706,37.76,78023.54,0.0,0.31491,0.00012,27.48051]
[1777225923967,37.76,78023.39,0.0,0.31489,0.00012,27.47975]
[1777225929003,37.76,78019.6,0.0,0.31443,0.00012,27.46111]
[1777225934039,37.76,78019.72,0.0,0.31444,0.00012,27.46162]
[1777225940083,37.76,78018.94,0.0,0.31434,0.00012,27.45771]
[1777225945115,37.76,78018.72,0.0,0.31431,0.00012,27.45657]
[1777225951157,37.76,78018.41,0.0,0.31426,0.00012,27.45165]
[1777225956192,37.76,78018.09,0.0,0.31422,0.00012,27.45003]
[1777225963242,37.75,78017.75,0.0,0.31417,0.00012,27.44831]
[1777225968280,37.75,78017.83,0.0,0.31418,0.00012,27.44867]
[1777225973310,37.75,78017.47,0.0,0.31414,0.00012,27.44687]
[1777225978472,37.75,78019.8,0.0,0.31442,0.00012,27.45821]
[1777225984426,37.75,78015.59,0.0,0.31391,0.00012,27.43753]
[1777225989464,37.75,78013.88,0.0,0.3137,0.00012,27.42913]
[1777225993653,37.75,78014.07,0.0,0.31372,0.00012,27.43008]
[1777225993704,37.75,78013.62,0.0,0.31367,0.00012,27.42788]
[1777225999533,37.75,78011.61,0.0,0.31342,0.00012,27.41803]
[1777226004566,37.75,78008.54,0.0,0.31306,0.00012,27.40306]
[1777226009602,37.76,78009.17,0.0,0.31314,0.00012,27.40632]
[1777226014659,37.76,78011.64,0.0,0.31342,0.00012,27.41525]
[1777226015149,37.76,78013.66,0.0,0.31367,0.00012,27.42519]
[1777226017456,37.76,78015.13,0.0,0.31385,0.00012,27.43244]
[1777226018062,37.76,78015.13,0.0,0.31385,0.00012,27.43244]
[1777226018133,37.76,78015.13,0.0,0.31385,0.00012,27.43244]
[1777226018664,37.76,78017.97,0.0,0.31419,0.00012,27.44638]
[1777226024487,37.76,78020.76,0.0,0.31453,0.00012,27.46004]
[1777226029741,37.76,78025.02,0.0,0.31505,0.00012,27.48085]
[1777226030243,37.76,78025.02,0.0,0.31505,0.00012,27.48085]
[1777226030748,37.76,78025.69,0.0,0.31513,0.00012,27.48412]
[1777226035785,37.76,78028.68,0.0,0.31549,0.00012,27.49866]
[1777226039711,37.76,78029.69,0.0,0.31561,0.00012,27.50356]
[1777226040372,37.76,78029.69,0.0,0.31561,0.00012,27.50354]
[1777226040470,37.76,78028.78,0.0,0.3155,0.00012,27.4991]
[1777226042410,37.76,78028.78,0.0,0.3155,0.00012,27.49909]
[1777226042719,37.76,78028.78,0.0,0.3155,0.00012,27.49907]
[1777226045650,37.76,78028.02,0.0,0.31541,0.00012,27.49534]
[1777226046479,37.76,78027.05,0.0,0.31529,0.00012,27.4906]
[1777226046860,37.76,78027.16,0.0,0.3153,0.00012,27.49112]
[1777226050589,37.76,78023.16,0.0,0.31482,0.00012,27.47154]
[1777226050890,37.76,78023.17,0.0,0.31482,0.00012,27.47159]
[1777226055927,37.76,78022.28,0.0,0.31471,0.00012,27.46721]
[1777226060962,37.75,78022.54,0.0,0.31474,0.00012,27.46842]
[1777226065997,37.75,78020.14,0.0,0.31444,0.00012,27.45661]
[1777226071034,37.75,78019.45,0.0,0.31434,0.00012,27.44984]
[1777226076068,37.75,78017.46,0.0,0.3141,0.00012,27.44004]
[1777226081302,37.75,78017.23,0.0,0.31407,0.00012,27.43888]
[1777226087146,37.75,78016.13,0.0,0.31393,0.00012,27.43341]
[1777226092180,37.75,78017.75,0.0,0.31413,0.00012,27.44132]
[1777226097204,37.75,78019.11,0.0,0.31429,0.00012,27.44797]
[1777226100580,37.75,78020.19,0.0,0.31442,0.00012,27.45325]
[1777226101298,37.75,78020.89,0.0,0.31451,0.00012,27.45668]
[1777226101348,37.75,78021.04,0.0,0.31453,0.00012,27.45741]
[1777226102867,37.75,78021.04,0.0,0.31453,0.00012,27.45741]
[1777226103325,37.75,78021.18,0.0,0.31455,0.00012,27.4581]
[1777226103333,37.75,78021.18,0.0,0.31455,0.00012,27.4581]
[1777226103394,37.75,78019.19,0.0,0.3143,0.00012,27.44836]
[1777226104878,37.75,78019.19,0.0,0.3143,0.00012,27.44836]
[1777226105338,37.75,78019.44,0.0,0.31433,0.00012,27.4496]
[1777226106156,37.75,78020.05,0.0,0.31441,0.00012,27.45261]
[1777226107368,37.75,78020.05,0.0,0.31441,0.00012,27.45263]
[1777226107610,37.75,78020.05,0.0,0.31441,0.00012,27.45265]
[1777226112751,37.75,78017.52,0.0,0.3141,0.00012,27.44033]
[1777226113455,37.75,78017.27,0.0,0.31407,0.00012,27.43912]
[1777226114403,37.75,78017.27,0.0,0.31407,0.00012,27.43912]
[1777226114459,37.75,78017.27,0.0,0.31407,0.00012,27.43912]
[1777226114667,37.75,78016.57,0.0,0.31399,0.00012,27.43573]
[1777226115483,37.75,78016.57,0.0,0.31399,0.00012,27.43573]
[1777226115574,37.75,78012.13,0.0,0.31345,0.00012,27.41393]
[1777226121383,37.76,78013.68,0.0,0.31365,0.00012,27.42178]
[1777226126418,37.76,78014.32,0.0,0.31373,0.00012,27.42515]
[1777226131453,37.76,78015.7,0.0,0.31389,0.00012,27.42883]
[1777226136744,37.76,78014.34,0.0,0.31373,0.00012,27.42243]
[1777226137821,37.76,78014.05,0.0,0.31369,0.00012,27.42106]
[1777226137923,37.76,78013.6,0.0,0.31364,0.00012,27.41891]
[1777226143537,37.76,78012.54,0.0,0.31352,0.00012,27.41402]
[1777226145445,37.76,78012.45,0.0,0.31351,0.00012,27.41365]
[1777226145937,37.76,78012.45,0.0,0.31351,0.00012,27.41365]
[1777226146035,37.76,78011.61,0.0,0.31341,0.00012,27.40965]
[1777226152601,37.76,78010.53,0.0,0.31329,0.00012,27.40473]
[1777226158859,37.77,78009.44,0.0,0.31317,0.00012,27.39979]
[1777226164403,37.77,78009.09,0.0,0.31314,0.00012,27.39837]
[1777226169726,37.77,78009.22,0.0,0.31316,0.00012,27.39935]
[1777226174409,37.77,78008.99,0.0,0.31314,0.00012,27.39848]
[1777226174761,37.77,78008.99,0.0,0.31314,0.00012,27.39861]
[1777226179795,37.77,78009.01,0.0,0.31315,0.00012,27.39902]
[1777226184828,37.78,78008.47,0.0,0.3131,0.00012,27.39664]
[1777226189863,37.78,78007.59,0.0,0.313,0.00012,27.39262]
[1777226199141,37.78,78007.94,0.0,0.31304,0.00012,27.39161]
[1777226206986,37.78,78007.78,0.0,0.31303,0.00012,27.39131]
[1777226214186,37.78,78007.92,0.0,0.31305,0.00012,27.39222]
[1777226221660,37.79,78007.3,0.0,0.31299,0.00012,27.3896]
[1777226228445,37.79,78007.3,0.0,0.313,0.00012,27.38991]
[1777226229261,37.79,78007.3,0.0,0.313,0.00012,27.38991]
[1777226229351,37.79,78006.72,0.0,0.31294,0.00012,27.38738]
[1777226231302,37.79,78006.72,0.0,0.31294,0.00012,27.38745]
[1777226231495,37.79,78006.72,0.0,0.31294,0.00012,27.38752]
[1777226231595,37.79,78005.99,0.0,0.31285,0.00012,27.38392]
[1777226233337,37.79,78005.99,0.0,0.31285,0.00012,27.38392]
[1777226233387,37.79,78005.83,0.0,0.31284,0.00012,27.38327]
[1777226235338,37.79,78005.83,0.0,0.31284,0.00012,27.38327]
[1777226235437,37.79,78005.83,0.0,0.31284,0.00012,27.38341]
[1777226242232,37.8,78005.83,0.0,0.31285,0.00012,27.38391]
[1777226242646,37.8,78005.83,0.0,0.31285,0.00012,27.38391]
[1777226243461,37.8,78006.47,0.0,0.31293,0.00012,27.38713]
[1777226243555,37.8,78006.25,0.0,0.31291,0.00012,27.38605]
[1777226249492,37.8,78006.25,0.0,0.31292,0.00012,27.38649]
[1777226254592,37.8,78005.79,0.0,0.31285,0.00012,27.38119]
[1777226255640,37.8,78005.79,0.0,0.31285,0.00012,27.38127]
[1777226256331,37.8,78005.79,0.0,0.31286,0.00012,27.38142]
[1777226257981,37.8,78005.77,0.0,0.31286,0.00012,27.3814]
[1777226258071,37.8,78005.77,0.0,0.31286,0.00012,27.3814]
[1777226258140,37.8,78005.77,0.0,0.31286,0.00012,27.3814]
[1777226258241,37.8,78005.77,0.0,0.31286,0.00012,27.3814]
[1777226258347,37.8,78005.08,0.0,0.31278,0.00012,27.37808]
[1777226259862,37.8,78013.46,0.0,0.3138,0.00012,27.41933]
[1777226260361,37.8,78018.37,0.0,0.31439,0.00012,27.44342]
[1777226260657,37.8,78018.37,0.0,0.31439,0.00012,27.44342]
[1777226262509,37.8,78019.37,0.0,0.31451,0.00012,27.44835]
[1777226267275,37.8,78018.44,0.0,0.3144,0.00012,27.44385]
[1777226267372,37.8,78018.92,0.0,0.31446,0.00012,27.44621]
[1777226269389,37.8,78018.92,0.0,0.31446,0.00012,27.44621]
[1777226269852,37.8,78018.92,0.0,0.31446,0.00012,27.44621]
[1777226269951,37.8,78019.87,0.0,0.31458,0.00012,27.45087]
[1777226275467,37.8,78021.59,0.0,0.31479,0.00012,27.45927]
[1777226277962,37.8,78025.98,0.0,0.31532,0.00012,27.48067]
[1777226278015,37.8,78026.72,0.0,0.31541,0.00012,27.48425]
[1777226283522,37.8,78027.76,0.0,0.31553,0.00012,27.48918]
[1777226288558,37.8,78023.76,0.0,0.31504,0.00012,27.46958]
[1777226293593,37.8,78024.72,0.0,0.31516,0.00012,27.47422]
[1777226299841,37.8,78025.71,0.0,0.31528,0.00012,27.47899]
[1777226309299,37.8,78026.65,0.0,0.31539,0.00012,27.48353]
[1777226309437,37.8,78027.19,0.0,0.31545,0.00012,27.48611]
[1777226310058,37.8,78027.19,0.0,0.31545,0.00012,27.48611]
[1777226312536,37.8,78025.96,0.0,0.31529,0.00012,27.47678]
[1777226314477,37.8,78024.36,0.0,0.31509,0.00012,27.46897]
[1777226314739,37.8,78023.66,0.0,0.31501,0.00012,27.46555]
[1777226319981,37.8,78023.86,0.0,0.31503,0.00012,27.46651]
[1777226322581,37.8,78023.86,0.0,0.31503,0.00012,27.46649]
[1777226322797,37.8,78023.86,0.0,0.31503,0.00012,27.46649]
[1777226325485,37.8,78019.9,0.0,0.31455,0.00012,27.44714]
[1777226331859,37.8,78019.62,0.0,0.31451,0.00012,27.44573]
[1777226338909,37.8,78019.22,0.0,0.31446,0.00012,27.44369]
[1777226343944,37.8,78016.69,0.0,0.31415,0.00012,27.43124]
[1777226350191,37.8,78014.67,0.0,0.31391,0.00012,27.42127]
[1777226356283,37.8,78014.65,0.0,0.3139,0.00012,27.42114]
[1777226363078,37.8,78013.75,0.0,0.31379,0.00012,27.4166]
[1777226368951,37.8,78013.52,0.0,0.31376,0.00012,27.41544]
[1777226373992,37.8,78012.75,0.0,0.31365,0.00012,27.40825]
[1777226379299,37.8,78012.18,0.0,0.31358,0.00012,27.4054]
[1777226379400,37.8,78012.18,0.0,0.31358,0.00012,27.4054]
[1777226381408,37.8,78006.23,0.0,0.31286,0.00012,27.37614]
[1777226381505,37.8,78003.53,0.0,0.31253,0.00012,27.36283]
[1777226387251,37.8,78004.82,0.0,0.31269,0.00012,27.36932]
[1777226392280,37.8,78005.08,0.0,0.31272,0.00012,27.37072]
[1777226397397,37.8,78005.42,0.0,0.31277,0.00012,27.37247]
[1777226401703,37.8,78005.27,0.0,0.31275,0.00012,27.37191]
[1777226402397,37.8,78015.01,0.0,0.31393,0.00012,27.41975]
[1777226405129,37.8,78014.88,0.0,0.31392,0.00012,27.41909]
[1777226405694,37.8,78016.43,0.0,0.3141,0.00012,27.42667]
[1777226406379,37.8,78016.43,0.0,0.3141,0.00012,27.42665]
[1777226409930,37.8,78018.69,0.0,0.31438,0.00012,27.43767]
[1777226410326,37.8,78018.69,0.0,0.31438,0.00012,27.43767]
[1777226416449,37.8,78025.4,0.0,0.31518,0.00012,27.47011]
[1777226421484,37.8,78024.34,0.0,0.31505,0.00012,27.46471]
[1777226427528,37.79,78027.62,0.0,0.31544,0.00012,27.48044]
[1777226432561,37.79,78028.24,0.0,0.31549,0.00012,27.47989]
[1777226437598,37.79,78028.82,0.0,0.31556,0.00012,27.48249]
[1777226442632,37.79,78029.81,0.0,0.31567,0.00012,27.48709]
[1777226448506,37.79,78030.2,0.0,0.31571,0.00012,27.48881]
[1777226453627,37.79,78030.78,0.0,0.31578,0.00012,27.49137]
[1777226459750,37.79,78031.28,0.0,0.31583,0.00012,27.49351]
[1777226461274,37.79,78031.28,0.0,0.31583,0.00012,27.49351]
[1777226463398,37.79,78022.21,0.0,0.31472,0.00012,27.44915]
[1777226464527,37.79,78022.21,0.0,0.31472,0.00012,27.44915]
[1777226464761,37.79,78022.21,0.0,0.31472,0.00012,27.44915]
[1777226464863,37.79,78022.58,0.0,0.31477,0.00012,27.45096]
[1777226465623,37.79,78022.58,0.0,0.31477,0.00012,27.45096]
[1777226471050,37.79,78024.12,0.0,0.31496,0.00012,27.45848]
[1777226476872,37.79,78025.02,0.0,0.31507,0.00012,27.46287]
[1777226485932,37.79,78026.37,0.0,0.31523,0.00012,27.46946]
[1777226487587,37.79,78026.37,0.0,0.31523,0.00012,27.46946]
[1777226493718,37.79,78028.04,0.0,0.31541,0.00012,27.47426]
[1777226493819,37.79,78028.04,0.0,0.31541,0.00012,27.47425]
[1777226500032,37.78,78028.98,0.0,0.31549,0.00012,27.47756]
[1777226505435,37.78,78029.23,0.0,0.31552,0.00012,27.47879]
[1777226511330,37.78,78030.1,0.0,0.31563,0.00012,27.48303]
[1777226515188,37.78,78029.96,0.0,0.31561,0.00012,27.48237]
[1777226515265,37.78,78029.99,0.0,0.31562,0.00012,27.48252]
[1777226521400,37.78,78031.11,0.0,0.31576,0.00012,27.48801]
[1777226527221,37.78,78031.85,0.0,0.31585,0.00012,27.49165]
[1777226535276,37.78,78032.04,0.0,0.31587,0.00012,27.49263]
[1777226540315,37.78,78032.45,0.0,0.31592,0.00012,27.49466]
[1777226546358,37.78,78032.42,0.0,0.31592,0.00012,27.49456]
[1777226548681,37.78,78032.42,0.0,0.31592,0.00012,27.49456]
[1777226548958,37.78,78032.66,0.0,0.31595,0.00012,27.49575]
[1777226549378,37.78,78032.66,0.0,0.31595,0.00012,27.49575]
[1777226549752,37.78,78032.66,0.0,0.31595,0.00012,27.49575]
[1777226550161,37.78,78032.66,0.0,0.31595,0.00012,27.49575]
[1777226550385,37.78,78027.78,0.0,0.31536,0.00012,27.472]
[1777226550804,37.78,78027.78,0.0,0.31536,0.00012,27.472]
[1777226557434,37.78,78026.26,0.0,0.31516,0.00012,27.46152]
[1777226562470,37.78,78023.77,0.0,0.31486,0.00012,27.44961]
[1777226563972,37.78,78024.06,0.0,0.3149,0.00012,27.45108]
[1777226564484,37.78,78024.19,0.0,0.31492,0.00012,27.45178]
[1777226572539,37.79,78025.49,0.0,0.31509,0.00012,27.45855]
[1777226577575,37.79,78023.92,0.0,0.3149,0.00012,27.45115]
[1777226582613,37.79,78024.52,0.0,0.31498,0.00012,27.45433]
[1777226584278,37.79,78024.52,0.0,0.31498,0.00012,27.45437]
[1777226584668,37.79,78024.52,0.0,0.31498,0.00012,27.45437]
[1777226584646,37.79,78026.01,0.0,0.31517,0.00012,27.46167]
[1777226586319,37.79,78026.01,0.0,0.31517,0.00012,27.4617]
[1777226586401,37.79,78026.01,0.0,0.31517,0.00012,27.4617]
[1777226586503,37.79,78026.01,0.0,0.31517,0.00012,27.4617]
[1777226586514,37.79,78026.01,0.0,0.31517,0.00012,27.4617]
[1777226587477,37.79,78025.67,0.0,0.31513,0.00012,27.46006]
[1777226587489,37.79,78025.67,0.0,0.31513,0.00012,27.46006]
[1777226587644,37.79,78030.48,0.0,0.31571,0.00012,27.48352]
[1777226592681,37.79,78032.92,0.0,0.31601,0.00012,27.4953]
[1777226595763,37.79,78030.6,0.0,0.31572,0.00012,27.48394]
[1777226597710,37.79,78029.49,0.0,0.31559,0.00012,27.47851]
[1777226600403,37.79,78027.2,0.0,0.31531,0.00012,27.46729]
[1777226600735,37.79,78027.27,0.0,0.31531,0.00012,27.46761]
[1777226601313,37.79,78027.27,0.0,0.31531,0.00012,27.46761]
[1777226601742,37.79,78026.81,0.0,0.31526,0.00012,27.46534]
[1777226606780,37.79,78025.65,0.0,0.31511,0.00012,27.45955]
[1777226607830,37.79,78025.65,0.0,0.31511,0.00012,27.45955]
[1777226608599,37.79,78025.65,0.0,0.31511,0.00012,27.45955]
[1777226610633,37.79,78024.36,0.0,0.31495,0.00012,27.4532]
[1777226610735,37.79,78024.36,0.0,0.31495,0.00012,27.45314]
[1777226618862,37.79,78020.86,0.0,0.3145,0.00012,27.43252]
[1777226624904,37.78,78018.3,0.0,0.31419,0.00012,27.41985]
[1777226629939,37.78,78017.66,0.0,0.31411,0.00012,27.41661]
[1777226634974,37.78,78015.49,0.0,0.31384,0.00012,27.40587]
[1777226642241,37.78,78014.24,0.0,0.31369,0.00012,27.39957]
[1777226648066,37.78,78013.61,0.0,0.31361,0.00012,27.39637]
[1777226653101,37.78,78013.58,0.0,0.3136,0.00012,27.39612]
[1777226658136,37.78,78015.84,0.0,0.31387,0.00012,27.40712]
[1777226663189,37.78,78017.64,0.0,0.31409,0.00012,27.41587]
[1777226666300,37.78,78018.57,0.0,0.3142,0.00012,27.42038]
[1777226666556,37.78,78018.57,0.0,0.3142,0.00012,27.42038]
[1777226667705,37.78,78008.7,0.0,0.313,0.00012,27.3719]
[1777226669206,37.78,78008.7,0.0,0.313,0.00012,27.37189]
[1777226669545,37.78,78008.7,0.0,0.313,0.00012,27.37189]
[1777226669735,37.78,78007.53,0.0,0.31286,0.00012,27.36616]
[1777226671582,37.78,78007.61,0.0,0.31287,0.00012,27.36659]
[1777226671592,37.78,78007.61,0.0,0.31287,0.00012,27.36659]
[1777226671740,37.78,78005.82,0.0,0.31264,0.00012,27.35448]
[1777226673594,37.78,78005.96,0.0,0.31265,0.00012,27.35521]
[1777226673690,37.78,78006.07,0.0,0.31267,0.00012,27.3558]
[1777226679283,37.78,78005.99,0.0,0.31267,0.00012,27.35572]
[1777226681712,37.78,78006.02,0.0,0.31267,0.00012,27.35594]
[1777226681753,37.78,78006.1,0.0,0.31268,0.00012,27.3564]
[1777226687342,37.78,78006.06,0.0,0.31268,0.00012,27.35611]
[1777226692771,37.78,78003.75,0.0,0.31239,0.00012,27.34456]
[1777226698240,37.78,78005.66,0.0,0.3126,0.00012,27.35298]
[1777226703454,37.77,78007.12,0.0,0.31275,0.00012,27.35917]
[1777226709404,37.77,78007.74,0.0,0.31283,0.00012,27.36231]
[1777226714532,37.77,78006.79,0.0,0.3127,0.00012,27.35708]
[1777226719566,37.77,78006.12,0.0,0.31262,0.00012,27.35398]
[1777226725609,37.77,78006.18,0.0,0.31263,0.00012,27.35454]
[1777226730643,37.77,78006.3,0.0,0.31266,0.00012,27.35538]
[1777226737631,37.77,78006.26,0.0,0.31264,0.00012,27.35207]
[1777226738517,37.77,78006.29,0.0,0.31265,0.00012,27.3524]
[1777226738699,37.78,78006.29,0.0,0.31265,0.00012,27.35246]
[1777226743607,37.78,78006.73,0.0,0.31271,0.00012,27.35487]
[1777226744606,37.78,78006.71,0.0,0.31271,0.00012,27.35487]
[1777226744707,37.78,78006.71,0.0,0.31271,0.00012,27.35498]
[1777226750784,37.78,78006.8,0.0,0.31274,0.00012,27.35604]
[1777226755819,37.78,78006.7,0.0,0.31274,0.00012,27.35608]
[1777226761426,37.79,78007.0,0.0,0.31279,0.00012,27.35806]
[1777226762882,37.79,78007.0,0.0,0.31279,0.00012,27.35816]
[1777226763875,37.79,78006.74,0.0,0.31277,0.00012,27.35707]
[1777226768911,37.79,78006.95,0.0,0.3128,0.00012,27.35856]
[1777226775149,37.79,78007.16,0.0,0.31284,0.00012,27.35994]
[1777226776356,37.79,78006.9,0.0,0.31281,0.00012,27.35882]
[1777226776390,37.79,78006.9,0.0,0.31281,0.00012,27.35882]
[1777226779110,37.79,77995.24,0.0,0.3114,0.00012,27.30127]
[1777226779208,37.79,77996.25,0.0,0.31152,0.00012,27.30613]
[1777226783224,37.79,78006.15,0.0,0.3127,0.00012,27.35445]
[1777226786570,37.79,78004.36,0.0,0.31248,0.00012,27.34527]
[1777226787258,37.79,78004.56,0.0,0.31249,0.00012,27.34589]
[1777226787359,37.78,78004.34,0.0,0.31246,0.00012,27.34463]
[1777226789289,37.78,78004.34,0.0,0.31246,0.00012,27.34463]
[1777226789390,37.78,78003.43,0.0,0.31234,0.00012,27.33979]
[1777226796099,37.78,78003.01,0.0,0.31224,0.00012,27.33331]
[1777226801727,37.77,77996.48,0.0,0.31143,0.00012,27.30033]
[1777226807579,37.77,78000.19,0.0,0.31186,0.00012,27.3178]
[1777226807699,37.77,78000.19,0.0,0.31186,0.00012,27.3178]
[1777226807795,37.77,78000.19,0.0,0.31186,0.00012,27.3178]
[1777226807876,37.77,78000.19,0.0,0.31186,0.00012,27.3178]
[1777226807898,37.77,78000.21,0.0,0.31185,0.00012,27.3176]
[1777226808460,37.77,78000.21,0.0,0.31185,0.00012,27.3176]
[1777226808523,37.77,78000.21,0.0,0.31185,0.00012,27.3176]
[1777226808587,37.77,78000.21,0.0,0.31185,0.00012,27.3176]
[1777226808866,37.77,78000.21,0.0,0.31185,0.00012,27.3176]
[1777226808908,37.77,78000.21,0.0,0.31185,0.00012,27.3176]
[1777226808933,37.77,78006.47,0.0,0.31261,0.00012,27.34851]
[1777226809012,37.77,78006.47,0.0,0.31261,0.00012,27.34851]
[1777226809117,37.77,78006.47,0.0,0.31261,0.00012,27.34851]
[1777226809208,37.77,78006.47,0.0,0.31261,0.00012,27.34851]
[1777226809671,37.77,78006.47,0.0,0.31261,0.00012,27.34851]
[1777226809949,37.77,78006.47,0.0,0.31261,0.00012,27.34851]
[1777226810003,37.77,78049.7,0.0,0.31787,0.00012,27.55925]
[1777226810475,37.77,78049.7,0.0,0.31787,0.00012,27.55925]
[1777226810573,37.77,78049.7,0.0,0.31787,0.00012,27.55925]
[1777226810711,37.77,78049.7,0.0,0.31787,0.00012,27.55925]
[1777226810973,37.77,78065.46,0.0,0.3198,0.00012,27.63485]
[1777226811442,37.77,78065.46,0.0,0.3198,0.00012,27.63485]
[1777226811558,37.77,78065.46,0.0,0.3198,0.00012,27.63485]
[1777226811915,37.77,78065.46,0.0,0.3198,0.00012,27.63485]
[1777226811830,37.76,78064.0,0.0,0.31962,0.00012,27.62772]
[1777226812220,37.76,78064.0,0.0,0.31962,0.00012,27.62772]
[1777226812978,37.76,78064.0,0.0,0.31962,0.00012,27.62772]
[1777226813518,37.76,78064.0,0.0,0.31962,0.00012,27.62772]
[1777226813558,37.76,78046.39,0.0,0.31746,0.00012,27.54283]
[1777226817761,37.76,78046.44,0.0,0.31746,0.00012,27.54293]
[1777226817801,37.76,78046.44,0.0,0.31746,0.00012,27.54293]
[1777226817864,37.76,78046.44,0.0,0.31746,0.00012,27.54293]
[1777226817899,37.76,78046.44,0.0,0.31746,0.00012,27.54293]
[1777226817933,37.76,78046.44,0.0,0.31746,0.00012,27.54293]
[1777226817965,37.76,78044.89,0.0,0.31727,0.00012,27.53529]
[1777226818734,37.76,78044.89,0.0,0.31727,0.00012,27.53529]
[1777226824304,37.76,78041.71,0.0,0.31687,0.00012,27.51958]
[1777226827945,37.76,78040.41,0.0,0.31671,0.00012,27.51315]
[1777226828440,37.76,78041.18,0.0,0.3168,0.00012,27.51677]
[1777226831486,37.76,78043.03,0.0,0.31702,0.00012,27.52556]
[1777226831991,37.76,78043.03,0.0,0.31702,0.00012,27.52556]
[1777226838364,37.76,78041.14,0.0,0.31678,0.00012,27.516]
[1777226838440,37.76,78041.14,0.0,0.31678,0.00012,27.516]
[1777226838548,37.76,78041.14,0.0,0.31678,0.00012,27.516]
[1777226839203,37.76,78042.67,0.0,0.31696,0.00012,27.52328]
[1777226839851,37.75,78052.41,0.0,0.31815,0.00012,27.5703]
[1777226840171,37.75,78052.41,0.0,0.31815,0.00012,27.5703]
[1777226840186,37.75,78052.41,0.0,0.31815,0.00012,27.5703]
[1777226848386,37.75,78052.73,0.0,0.31817,0.00012,27.5713]
[1777226848435,37.75,78052.73,0.0,0.31817,0.00012,27.5713]
[1777226848616,37.75,78055.41,0.0,0.31849,0.00012,27.58376]
[1777226849359,37.75,78055.41,0.0,0.31849,0.00012,27.58376]
[1777226850033,37.75,78055.41,0.0,0.31849,0.00012,27.58376]
[1777226850276,37.75,78055.41,0.0,0.31849,0.00012,27.58376]
[1777226851030,37.75,78058.39,0.0,0.31885,0.00012,27.59799]
[1777226851035,37.75,78058.39,0.0,0.31885,0.00012,27.59799]
[1777226851719,37.75,78058.39,0.0,0.31885,0.00012,27.59799]
[1777226851727,37.75,78058.39,0.0,0.31885,0.00012,27.59799]
[1777226851819,37.75,78068.52,0.0,0.32007,0.00012,27.64302]
[1777226852376,37.75,78068.52,0.0,0.32007,0.00012,27.64302]
[1777226852439,37.75,78068.52,0.0,0.32007,0.00012,27.64302]
[1777226852568,37.75,78073.4,0.0,0.32067,0.00012,27.66634]
[1777226854385,37.75,78080.54,0.0,0.32153,0.00012,27.70006]
[1777226854586,37.75,78080.54,0.0,0.32153,0.00012,27.70006]
[1777226854688,37.74,78080.89,0.0,0.32157,0.00012,27.70155]
[1777226856402,37.74,78080.89,0.0,0.32157,0.00012,27.70155]
[1777226856424,37.74,78080.89,0.0,0.32157,0.00012,27.70155]
[1777226858434,37.74,78081.13,0.0,0.32159,0.00012,27.7021]
[1777226858446,37.74,78081.13,0.0,0.32159,0.00012,27.7021]
[1777226858872,37.74,78081.13,0.0,0.32159,0.00012,27.7021]
[1777226858914,37.74,78081.13,0.0,0.32159,0.00012,27.7021]
[1777226858955,37.74,78081.01,0.0,0.32156,0.00012,27.70114]
[1777226860060,37.74,78081.01,0.0,0.32155,0.00012,27.70095]
[1777226860067,37.74,78081.01,0.0,0.32155,0.00012,27.70095]
[1777226863866,37.74,78075.4,0.0,0.32086,0.00012,27.67392]
[1777226863959,37.74,78075.4,0.0,0.32086,0.00012,27.67392]
[1777226864018,37.74,78075.4,0.0,0.32086,0.00012,27.67392]
[1777226863965,37.74,78081.89,0.0,0.32165,0.00012,27.70466]
[1777226864589,37.73,78081.89,0.0,0.32164,0.00012,27.70448]
[1777226866632,37.73,78088.03,0.0,0.32239,0.00012,27.73344]
[1777226866692,37.73,78088.03,0.0,0.32239,0.00012,27.73344]
[1777226866789,37.73,78088.56,0.0,0.32245,0.00012,27.73575]
[1777226867624,37.73,78088.56,0.0,0.32245,0.00012,27.73575]
[1777226868429,37.73,78087.0,0.0,0.32226,0.00012,27.72816]
[1777226868613,37.73,78087.0,0.0,0.32226,0.00012,27.72816]
[1777226871774,37.73,78084.44,0.0,0.32193,0.00012,27.71542]
[1777226872662,37.73,78084.28,0.0,0.3219,0.00012,27.71447]
[1777226876207,37.72,78083.62,0.0,0.3218,0.00012,27.71057]
[1777226876737,37.72,78083.62,0.0,0.3218,0.00012,27.71057]
[1777226876783,37.72,78083.9,0.0,0.32182,0.00012,27.71152]
[1777226878566,37.72,78083.71,0.0,0.3218,0.00012,27.71062]
[1777226883692,37.71,78085.03,0.0,0.32193,0.00012,27.7159]
[1777226889769,37.7,78085.89,0.0,0.322,0.00012,27.71855]
[1777226892301,37.7,78084.17,0.0,0.32178,0.00012,27.70997]
[1777226892959,37.7,78084.17,0.0,0.32178,0.00012,27.70997]
[1777226893032,37.7,78081.9,0.0,0.32149,0.00012,27.69897]
[1777226893918,37.7,78081.9,0.0,0.32149,0.00012,27.69897]
[1777226894658,37.7,78082.31,0.0,0.32154,0.00012,27.70072]
[1777226895549,37.7,78082.55,0.0,0.32156,0.00012,27.70167]
[1777226897015,37.7,78082.2,0.0,0.32151,0.00012,27.69981]
[1777226897026,37.7,78082.14,0.0,0.3215,0.00012,27.69933]
[1777226902279,37.69,78080.72,0.0,0.32129,0.00012,27.69141]
[1777226903319,37.69,78079.89,0.0,0.32118,0.00012,27.68727]
[1777226904211,37.69,78079.89,0.0,0.32118,0.00012,27.68727]
[1777226906790,37.69,78078.88,0.0,0.32105,0.00012,27.68207]
[1777226907208,37.69,78079.71,0.0,0.32115,0.00012,27.68584]
[1777226907897,37.68,78079.71,0.0,0.32114,0.00012,27.68565]
[1777226909947,37.68,78080.2,0.0,0.3212,0.00012,27.68779]
[1777226910031,37.68,78080.2,0.0,0.3212,0.00012,27.68779]
[1777226910015,37.68,78079.74,0.0,0.32113,0.00012,27.68521]
[1777226910868,37.68,78079.74,0.0,0.32113,0.00012,27.68521]
[1777226910875,37.68,78079.74,0.0,0.32113,0.00012,27.68521]
[1777226912669,37.68,78084.84,0.0,0.32173,0.00012,27.70579]
[1777226917764,37.67,78087.42,0.0,0.32202,0.00012,27.71703]
[1777226919415,37.67,78088.89,0.0,0.32219,0.00012,27.7236]
[1777226919981,37.67,78089.78,0.0,0.3223,0.00012,27.72783]
[1777226922268,37.67,78091.32,0.0,0.32247,0.00012,27.73453]
[1777226923117,37.67,78092.25,0.0,0.32258,0.00012,27.73874]
[1777226928686,37.66,78093.42,0.0,0.32269,0.00012,27.74329]
[1777226928704,37.66,78093.42,0.0,0.32269,0.00012,27.74329]
[1777226928745,37.66,78093.42,0.0,0.32269,0.00012,27.74329]
[1777226929045,37.66,78094.27,0.0,0.3228,0.00012,27.74732]
[1777226930764,37.66,78092.67,0.0,0.32259,0.00012,27.73935]
[1777226931598,37.66,78089.85,0.0,0.32224,0.00012,27.72597]
[1777226932066,37.66,78089.64,0.0,0.32221,0.00012,27.72479]
[1777226935658,37.65,78089.83,0.0,0.32222,0.00012,27.72515]
[1777226935662,37.65,78089.83,0.0,0.32222,0.00012,27.72515]
[1777226936095,37.65,78089.41,0.0,0.32216,0.00012,27.72297]
[1777226939536,37.65,78087.85,0.0,0.32195,0.00012,27.71484]
[1777226939723,37.65,78087.85,0.0,0.32195,0.00012,27.71484]
[1777226942691,37.65,78077.32,0.0,0.32065,0.00012,27.66446]
[1777226945230,37.64,78076.54,0.0,0.32054,0.00012,27.66018]
[1777226945832,37.64,78076.54,0.0,0.32054,0.00012,27.66018]
[1777226945933,37.64,78077.55,0.0,0.32066,0.00012,27.66488]
[1777226947847,37.64,78077.55,0.0,0.32066,0.00012,27.66488]
[1777226947941,37.64,78081.55,0.0,0.32114,0.00012,27.68371]
[1777226951918,37.64,78080.92,0.0,0.32106,0.00012,27.6804]
[1777226952018,37.64,78080.06,0.0,0.32094,0.00012,27.676]
[1777226953665,37.64,78080.06,0.0,0.32094,0.00012,27.676]
[1777226953731,37.64,78080.26,0.0,0.32096,0.00012,27.67666]
[1777226959304,37.63,78087.66,0.0,0.32185,0.00012,27.71129]
[1777226961617,37.63,78086.39,0.0,0.32168,0.00012,27.70471]
[1777226962063,37.63,78086.39,0.0,0.32168,0.00012,27.70471]
[1777226965915,37.63,78085.92,0.0,0.32161,0.00012,27.70195]
[1777226965926,37.63,78085.92,0.0,0.32161,0.00012,27.70195]
[1777226971341,37.62,78086.81,0.0,0.32167,0.00012,27.70163]
[1777226977542,37.62,78085.33,0.0,0.32147,0.00012,27.69403]
[1777226984641,37.61,78081.11,0.0,0.3209,0.00012,27.67219]
[1777226990473,37.6,78085.5,0.0,0.32141,0.00012,27.69215]
[1777226995510,37.59,78084.92,0.0,0.32132,0.00012,27.68849]
[1777227000544,37.59,78083.35,0.0,0.3211,0.00012,27.6801]
[1777227004720,37.59,78084.03,0.0,0.32116,0.00012,27.68265]
[1777227004742,37.59,78084.03,0.0,0.32116,0.00012,27.68265]
[1777227004804,37.59,78084.03,0.0,0.32116,0.00012,27.68265]
[1777227004822,37.59,78084.03,0.0,0.32116,0.00012,27.68265]
[1777227004890,37.59,78084.03,0.0,0.32116,0.00012,27.68265]
[1777227004915,37.59,78084.03,0.0,0.32116,0.00012,27.68265]
[1777227005011,37.59,78084.03,0.0,0.32116,0.00012,27.68265]
[1777227005097,37.58,78083.86,0.0,0.32113,0.00012,27.68148]
[1777227005391,37.58,78083.86,0.0,0.32113,0.00012,27.68148]
[1777227005576,37.58,78083.86,0.0,0.32113,0.00012,27.68148]
[1777227005700,37.58,78083.86,0.0,0.32113,0.00012,27.68148]
[1777227006171,37.58,78058.73,0.0,0.31804,0.00012,27.56035]
[1777227006875,37.58,78048.21,0.0,0.31674,0.00012,27.50917]
[1777227007245,37.58,78048.21,0.0,0.31674,0.00012,27.50917]
[1777227007594,37.58,78048.21,0.0,0.31674,0.00012,27.50917]
[1777227010775,37.58,78050.28,0.0,0.31699,0.00012,27.51917]
[1777227010876,37.58,78050.9,0.0,0.31707,0.00012,27.52215]
[1777227015884,37.58,78053.11,0.0,0.31734,0.00012,27.53274]
[1777227020893,37.58,78054.58,0.0,0.31751,0.00012,27.5398]
[1777227025461,37.58,78060.99,0.0,0.3183,0.00012,27.57073]
[1777227026965,37.58,78060.99,0.0,0.3183,0.00012,27.57073]
[1777227029681,37.58,78062.54,0.0,0.31849,0.00012,27.57811]
[1777227029909,37.58,78062.54,0.0,0.31849,0.00012,27.57811]
[1777227029941,37.58,78062.54,0.0,0.31849,0.00012,27.57811]
[1777227030108,37.58,78058.76,0.0,0.31802,0.00012,27.55979]
[1777227032201,37.58,78051.72,0.0,0.31714,0.00012,27.52227]
[1777227037808,37.58,78050.98,0.0,0.31705,0.00012,27.51878]
[1777227043849,37.58,78052.78,0.0,0.31727,0.00012,27.52759]
[1777227048883,37.58,78051.2,0.0,0.31708,0.00012,27.51996]
[1777227053947,37.58,78052.25,0.0,0.31721,0.00012,27.52511]
[1777227058983,37.58,78051.4,0.0,0.31711,0.00012,27.521]
[1777227063445,37.58,78050.61,0.0,0.31701,0.00012,27.51719]
[1777227063454,37.58,78050.61,0.0,0.31701,0.00012,27.51719]
[1777227064019,37.58,78046.68,0.0,0.31653,0.00012,27.49807]
[1777227064313,37.58,78046.68,0.0,0.31653,0.00012,27.49807]
[1777227065209,37.58,78044.95,0.0,0.31632,0.00012,27.48966]
[1777227066205,37.58,78044.95,0.0,0.31632,0.00012,27.48966]
[1777227066306,37.58,78044.09,0.0,0.31621,0.00012,27.48549]
[1777227069525,37.58,78044.09,0.0,0.31621,0.00012,27.48555]
[1777227069534,37.58,78044.09,0.0,0.31621,0.00012,27.48555]
[1777227070061,37.58,78043.82,0.0,0.31618,0.00012,27.48428]
[1777227075096,37.58,78041.99,0.0,0.31596,0.00012,27.47544]
[1777227077488,37.58,78041.74,0.0,0.31593,0.00012,27.47429]
[1777227078937,37.58,78041.07,0.0,0.31585,0.00012,27.47103]
[1777227078942,37.58,78041.07,0.0,0.31585,0.00012,27.47103]
[1777227079745,37.58,78048.78,0.0,0.3168,0.00012,27.50864]
[1777227079856,37.58,78048.78,0.0,0.3168,0.00012,27.50864]
[1777227079941,37.58,78048.78,0.0,0.3168,0.00012,27.50864]
[1777227080232,37.58,78048.78,0.0,0.3168,0.00012,27.50864]
[1777227080193,37.58,78035.21,0.0,0.31513,0.00012,27.44234]
[1777227080350,37.58,78035.21,0.0,0.31513,0.00012,27.44234]
[1777227080621,37.58,78035.21,0.0,0.31513,0.00012,27.44234]
[1777227080750,37.58,78035.21,0.0,0.31513,0.00012,27.44234]
[1777227081139,37.58,78035.21,0.0,0.31513,0.00012,27.44215]
[1777227082146,37.58,78021.69,0.0,0.31348,0.00012,27.37575]
[1777227083020,37.58,78021.69,0.0,0.31348,0.00012,27.37575]
[1777227083219,37.58,78021.69,0.0,0.31348,0.00012,27.37575]
[1777227089130,37.58,78023.63,0.0,0.31373,0.00012,27.38581]
[1777227094154,37.59,78022.03,0.0,0.31353,0.00012,27.37504]
[1777227096025,37.59,78022.21,0.0,0.31355,0.00012,27.37611]
[1777227096249,37.59,78022.59,0.0,0.3136,0.00012,27.37815]
[1777227097686,37.59,78021.26,0.0,0.31344,0.00012,27.37167]
[1777227098262,37.59,78017.4,0.0,0.31297,0.00012,27.35261]
[1777227100154,37.59,78016.82,0.0,0.3129,0.00012,27.34984]
[1777227100277,37.59,78015.98,0.0,0.3128,0.00012,27.34579]
[1777227105496,37.59,78015.55,0.0,0.31277,0.00012,27.34417]
[1777227111601,37.59,78015.17,0.0,0.31273,0.00012,27.34269]
[1777227119156,37.6,78014.83,0.0,0.3127,0.00012,27.34158]
[1777227119639,37.6,78016.77,0.0,0.31295,0.00012,27.35164]
[1777227119657,37.6,78016.77,0.0,0.31295,0.00012,27.35164]
[1777227119687,37.6,78016.77,0.0,0.31295,0.00012,27.35164]
[1777227124238,37.6,78021.1,0.0,0.31349,0.00012,27.3732]
[1777227125727,37.6,78021.04,0.0,0.31348,0.00012,27.37306]
[1777227125880,37.6,78021.04,0.0,0.31348,0.00012,27.37306]
[1777227127756,37.6,78020.55,0.0,0.31343,0.00012,27.37079]
[1777227133510,37.61,78018.94,0.0,0.31324,0.00012,27.36333]
[1777227138546,37.61,78017.23,0.0,0.31304,0.00012,27.35523]
[1777227143581,37.61,78016.41,0.0,0.31295,0.00012,27.35153]
[1777227148168,37.61,78015.8,0.0,0.31288,0.00012,27.34873]
[1777227148183,37.61,78015.8,0.0,0.31288,0.00012,27.34873]
[1777227149301,37.61,78015.56,0.0,0.31286,0.00012,27.34768]
[1777227149623,37.61,78017.45,0.0,0.31309,0.00012,27.35709]
[1777227155849,37.61,78021.45,0.0,0.31357,0.00012,27.37378]
[1777227161549,37.61,78019.7,0.0,0.31336,0.00012,27.36526]
[1777227166359,37.61,78019.15,0.0,0.3133,0.00012,27.36274]
[1777227166461,37.62,78018.14,0.0,0.31318,0.00012,27.35787]
[1777227166659,37.62,78018.14,0.0,0.31318,0.00012,27.35787]
[1777227166793,37.62,78018.14,0.0,0.31318,0.00012,27.35787]
[1777227166802,37.62,78018.14,0.0,0.31318,0.00012,27.35787]
[1777227166962,37.62,78018.14,0.0,0.31318,0.00012,27.35787]
[1777227167024,37.62,78018.14,0.0,0.31318,0.00012,27.35787]
[1777227167266,37.62,78018.14,0.0,0.31318,0.00012,27.35787]
[1777227167317,37.62,78018.14,0.0,0.31318,0.00012,27.35787]
[1777227167360,37.62,78052.23,0.0,0.31735,0.00012,27.52477]
[1777227167669,37.62,78052.23,0.0,0.31735,0.00012,27.52477]
[1777227168063,37.62,78052.23,0.0,0.31735,0.00012,27.52477]
[1777227168141,37.62,78052.23,0.0,0.31735,0.00012,27.52477]
[1777227168164,37.62,78085.06,0.0,0.32138,0.00012,27.68282]
[1777227169034,37.62,78085.06,0.0,0.32138,0.00012,27.68282]
[1777227169087,37.62,78085.06,0.0,0.32138,0.00012,27.68282]
[1777227169308,37.62,78085.06,0.0,0.32138,0.00012,27.68282]
[1777227169371,37.62,78103.84,0.0,0.3237,0.00012,27.7719]
[1777227169519,37.62,78103.84,0.0,0.3237,0.00012,27.7719]
[1777227169898,37.62,78103.84,0.0,0.3237,0.00012,27.7719]
[1777227169967,37.62,78103.84,0.0,0.3237,0.00012,27.7719]
[1777227170369,37.62,78106.01,0.0,0.32397,0.00012,27.78236]
[1777227170752,37.62,78106.01,0.0,0.32397,0.00012,27.78236]
[1777227170854,37.62,78109.85,0.0,0.32445,0.00012,27.80046]
[1777227172384,37.62,78109.85,0.0,0.32445,0.00012,27.80046]
[1777227172400,37.62,78110.19,0.0,0.3245,0.00012,27.80224]
[1777227172476,37.62,78110.19,0.0,0.3245,0.00012,27.80224]
[1777227172580,37.62,78110.19,0.0,0.3245,0.00012,27.80224]
[1777227172736,37.62,78110.19,0.0,0.3245,0.00012,27.80224]
[1777227173153,37.62,78110.19,0.0,0.3245,0.00012,27.80224]
[1777227173384,37.62,78110.19,0.0,0.3245,0.00012,27.80224]
[1777227173251,37.62,78096.61,0.0,0.32282,0.00012,27.73823]
[1777227173631,37.62,78096.61,0.0,0.32282,0.00012,27.73823]
[1777227173743,37.62,78096.61,0.0,0.32282,0.00012,27.73823]
[1777227173918,37.62,78096.61,0.0,0.32282,0.00012,27.73823]
[1777227174251,37.62,78096.61,0.0,0.32282,0.00012,27.73823]
[1777227174842,37.62,78096.83,0.0,0.32285,0.00012,27.7392]
[1777227174919,37.62,78096.83,0.0,0.32285,0.00012,27.7392]
[1777227175105,37.62,78096.83,0.0,0.32285,0.00012,27.7392]
[1777227175381,37.62,78096.83,0.0,0.32285,0.00012,27.7392]
[1777227175119,37.62,78088.67,0.0,0.32184,0.00012,27.70042]
[1777227175751,37.62,78088.67,0.0,0.32184,0.00012,27.70042]
[1777227175764,37.62,78088.67,0.0,0.32184,0.00012,27.70042]
[1777227175860,37.62,78061.99,0.0,0.31856,0.00012,27.57245]
[1777227176546,37.62,78061.99,0.0,0.31856,0.00012,27.57245]
[1777227177322,37.62,78061.99,0.0,0.31855,0.00012,27.57211]
[1777227178045,37.62,78061.99,0.0,0.31855,0.00012,27.57211]
[1777227178055,37.62,78061.99,0.0,0.31855,0.00012,27.57211]
[1777227178090,37.62,78064.76,0.0,0.31889,0.00012,27.58548]
[1777227179388,37.62,78064.76,0.0,0.31889,0.00012,27.58548]
[1777227179437,37.62,78063.21,0.0,0.31869,0.00012,27.57788]
[1777227179492,37.62,78063.21,0.0,0.31869,0.00012,27.57788]
[1777227179881,37.61,78063.21,0.0,0.31869,0.00012,27.57776]
[1777227180508,37.61,78063.21,0.0,0.31869,0.00012,27.57776]
[1777227180543,37.61,78063.21,0.0,0.31869,0.00012,27.57776]
[1777227180887,37.61,78067.91,0.0,0.31927,0.00012,27.60037]
[1777227181450,37.61,78067.91,0.0,0.31927,0.00012,27.60037]
[1777227181905,37.61,78070.36,0.0,0.31957,0.00012,27.61208]
[1777227184232,37.61,78080.24,0.0,0.32078,0.00012,27.65948]
[1777227186681,37.61,78075.04,0.0,0.32014,0.00012,27.63469]
[1777227187193,37.61,78075.04,0.0,0.32014,0.00012,27.63469]
[1777227187344,37.61,78075.41,0.0,0.32019,0.00012,27.63644]
[1777227187823,37.61,78075.41,0.0,0.32019,0.00012,27.63644]
[1777227189151,37.61,78085.52,0.0,0.32144,0.00012,27.68488]
[1777227190260,37.61,78085.52,0.0,0.32144,0.00012,27.68488]
[1777227190815,37.62,78085.51,0.0,0.32144,0.00012,27.68492]
[1777227191787,37.62,78085.51,0.0,0.32144,0.00012,27.68492]
[1777227191856,37.62,78085.51,0.0,0.32144,0.00012,27.68492]
[1777227191972,37.62,78085.51,0.0,0.32144,0.00012,27.68492]
[1777227192029,37.62,78085.51,0.0,0.32144,0.00012,27.68492]
[1777227192182,37.62,78085.51,0.0,0.32144,0.00012,27.68492]
[1777227192270,37.62,78070.44,0.0,0.31958,0.00012,27.61277]
[1777227193470,37.61,78071.72,0.0,0.31974,0.00012,27.61876]
[1777227193982,37.61,78065.69,0.0,0.31899,0.00012,27.58958]
[1777227195382,37.61,78065.69,0.0,0.31899,0.00012,27.58958]
[1777227195489,37.61,78062.12,0.0,0.31855,0.00012,27.57223]
[1777227196165,37.61,78062.12,0.0,0.31855,0.00012,27.57223]
[1777227196209,37.61,78063.69,0.0,0.31874,0.00012,27.57969]
[1777227196554,37.61,78063.69,0.0,0.31874,0.00012,27.57969]
[1777227196733,37.61,78063.69,0.0,0.31874,0.00012,27.57969]
[1777227196740,37.61,78063.69,0.0,0.31874,0.00012,27.57969]
[1777227196742,37.61,78063.69,0.0,0.31874,0.00012,27.57969]
[1777227197306,37.61,78063.69,0.0,0.31874,0.00012,27.57969]
[1777227198807,37.61,78067.67,0.0,0.31923,0.00012,27.59881]
[1777227198870,37.61,78067.67,0.0,0.31923,0.00012,27.59881]
[1777227198877,37.61,78067.67,0.0,0.31923,0.00012,27.59881]
[1777227198923,37.61,78067.67,0.0,0.31923,0.00012,27.59881]
[1777227198933,37.61,78067.67,0.0,0.31923,0.00012,27.59881]
[1777227199023,37.61,78072.85,0.0,0.31986,0.00012,27.62375]
[1777227199670,37.61,78072.85,0.0,0.31986,0.00012,27.62375]
[1777227200035,37.61,78073.79,0.0,0.31998,0.00012,27.62827]
[1777227201078,37.61,78073.79,0.0,0.31998,0.00012,27.62827]
[1777227201327,37.61,78073.79,0.0,0.31998,0.00012,27.62827]
[1777227201339,37.61,78073.79,0.0,0.31998,0.00012,27.62827]
[1777227201428,37.61,78072.63,0.0,0.31984,0.00012,27.62269]
[1777227202552,37.61,78075.86,0.0,0.32023,0.00012,27.6382]
[1777227202563,37.61,78075.86,0.0,0.32023,0.00012,27.6382]
[1777227202656,37.61,78075.86,0.0,0.32023,0.00012,27.6382]
[1777227202867,37.61,78075.86,0.0,0.32023,0.00012,27.6382]
[1777227203004,37.61,78075.86,0.0,0.32023,0.00012,27.6382]
[1777227203311,37.61,78075.86,0.0,0.32023,0.00012,27.6382]
[1777227203389,37.61,78069.46,0.0,0.31945,0.00012,27.60754]
[1777227203993,37.61,78069.46,0.0,0.31945,0.00012,27.60754]
[1777227204098,37.61,78074.56,0.0,0.32008,0.00012,27.63203]
[1777227205081,37.61,78074.56,0.0,0.32008,0.00012,27.63203]
[1777227205235,37.61,78079.34,0.0,0.32066,0.00012,27.65495]
[1777227206996,37.61,78083.69,0.0,0.3212,0.00012,27.67574]
[1777227207158,37.61,78083.69,0.0,0.3212,0.00012,27.67574]
[1777227213120,37.61,78087.1,0.0,0.32161,0.00012,27.68903]
[1777227215087,37.61,78087.84,0.0,0.3217,0.00012,27.6926]
[1777227216834,37.62,78090.63,0.0,0.32205,0.00012,27.706]
[1777227217203,37.62,78090.63,0.0,0.32205,0.00012,27.706]
[1777227223147,37.62,78093.91,0.0,0.32246,0.00012,27.72174]
[1777227226681,37.62,78096.73,0.0,0.32281,0.00012,27.73524]
[1777227226704,37.62,78096.73,0.0,0.32281,0.00012,27.73524]
[1777227226861,37.62,78096.73,0.0,0.32281,0.00012,27.73524]
[1777227227008,37.62,78096.73,0.0,0.32281,0.00012,27.73524]
[1777227227276,37.62,78096.73,0.0,0.32281,0.00012,27.73524]
[1777227227327,37.62,78085.74,0.0,0.32146,0.00012,27.68297]
[1777227228687,37.62,78084.34,0.0,0.32128,0.00012,27.67631]
[1777227229478,37.62,78084.34,0.0,0.32128,0.00012,27.67631]
[1777227229232,37.62,78084.34,0.0,0.32128,0.00012,27.67614]
[1777227231442,37.62,78084.14,0.0,0.32125,0.00012,27.67501]
[1777227233486,37.61,78083.12,0.0,0.32111,0.00012,27.66979]
[1777227234267,37.61,78082.05,0.0,0.32097,0.00012,27.66433]
[1777227237291,37.61,78081.45,0.0,0.3209,0.00012,27.66139]
[1777227237310,37.61,78081.45,0.0,0.3209,0.00012,27.66139]
[1777227237393,37.61,78082.28,0.0,0.321,0.00012,27.66533]
[1777227241585,37.61,78082.81,0.0,0.32106,0.00012,27.66773]
[1777227241690,37.61,78082.81,0.0,0.32106,0.00012,27.66773]
[1777227242051,37.61,78082.81,0.0,0.32106,0.00012,27.66773]
[1777227242323,37.61,78083.07,0.0,0.32109,0.00012,27.66894]
[1777227243595,37.61,78091.24,0.0,0.3221,0.00012,27.7079]
[1777227246084,37.61,78093.81,0.0,0.32242,0.00012,27.72019]
[1777227246124,37.61,78093.81,0.0,0.32242,0.00012,27.72019]
[1777227246227,37.61,78093.81,0.0,0.32242,0.00012,27.72019]
[1777227247612,37.61,78102.94,0.0,0.32355,0.00012,27.76348]
[1777227247626,37.61,78102.94,0.0,0.32355,0.00012,27.76348]
[1777227247628,37.61,78102.94,0.0,0.32355,0.00012,27.76348]
[1777227248368,37.61,78102.94,0.0,0.32355,0.00012,27.76346]
[1777227251715,37.61,78104.72,0.0,0.32376,0.00012,27.77182]
[1777227252395,37.61,78104.72,0.0,0.32376,0.00012,27.77181]
[1777227257414,37.61,78106.34,0.0,0.32396,0.00012,27.77939]
[1777227257849,37.61,78108.5,0.0,0.32423,0.00012,27.78956]
[1777227257948,37.61,78108.5,0.0,0.32423,0.00012,27.78956]
[1777227258242,37.61,78108.5,0.0,0.32423,0.00012,27.78956]
[1777227258413,37.61,78108.5,0.0,0.32423,0.00012,27.78956]
[1777227258451,37.61,78141.22,0.0,0.32829,0.00012,27.94245]
[1777227259444,37.61,78141.22,0.0,0.32829,0.00012,27.94272]
[1777227259645,37.61,78141.22,0.0,0.32829,0.00012,27.94272]
[1777227259672,37.61,78141.22,0.0,0.32829,0.00012,27.94272]
[1777227261341,37.61,78148.69,0.0,0.32922,0.00012,27.97728]
[1777227262040,37.61,78149.27,0.0,0.3293,0.00012,27.98]
[1777227262465,37.61,78149.54,0.0,0.32933,0.00012,27.98129]
[1777227263245,37.61,78149.54,0.0,0.32933,0.00012,27.98129]
[1777227264213,37.61,78149.07,0.0,0.32928,0.00012,27.97917]
[1777227265021,37.61,78149.94,0.0,0.32939,0.00012,27.98322]
[1777227265730,37.61,78148.26,0.0,0.32918,0.00012,27.97551]
[1777227265855,37.61,78148.26,0.0,0.32918,0.00012,27.97551]
[1777227265946,37.61,78148.26,0.0,0.32918,0.00012,27.97551]
[1777227266267,37.61,78148.26,0.0,0.32918,0.00012,27.97551]
[1777227266492,37.61,78147.66,0.0,0.3291,0.00012,27.97279]
[1777227266667,37.61,78147.66,0.0,0.3291,0.00012,27.97279]
[1777227266759,37.61,78147.66,0.0,0.3291,0.00012,27.97279]
[1777227266796,37.61,78147.66,0.0,0.3291,0.00012,27.97279]
[1777227267500,37.61,78152.29,0.0,0.32968,0.00012,27.99414]
[1777227268040,37.61,78152.29,0.0,0.32968,0.00012,27.99414]
[1777227271707,37.61,78141.99,0.0,0.32839,0.00012,27.94356]
[1777227276031,37.62,78141.8,0.0,0.32837,0.00012,27.94289]
[1777227276084,37.62,78141.8,0.0,0.32837,0.00012,27.94289]
[1777227276107,37.62,78141.8,0.0,0.32837,0.00012,27.94289]
[1777227276175,37.62,78141.8,0.0,0.32837,0.00012,27.94289]
[1777227276347,37.62,78141.8,0.0,0.32837,0.00012,27.94289]
[1777227276353,37.62,78141.8,0.0,0.32837,0.00012,27.94289]
[1777227276539,37.62,78141.35,0.0,0.32832,0.00012,27.94094]
[1777227277264,37.62,78141.35,0.0,0.32832,0.00012,27.94094]
[1777227277428,37.62,78125.46,0.0,0.32635,0.00012,27.8672]
[1777227278165,37.62,78125.46,0.0,0.32635,0.00012,27.8672]
[1777227278279,37.62,78125.46,0.0,0.32635,0.00012,27.8672]
[1777227278314,37.62,78125.46,0.0,0.32635,0.00012,27.8672]
[1777227278356,37.62,78117.82,0.0,0.3254,0.00012,27.83145]
[1777227279486,37.62,78110.58,0.0,0.32451,0.00012,27.79751]
[1777227281444,37.62,78107.54,0.0,0.32413,0.00012,27.78319]
[1777227281458,37.62,78107.54,0.0,0.32413,0.00012,27.78319]
[1777227282209,37.62,78104.53,0.0,0.32376,0.00012,27.76895]
[1777227282229,37.62,78104.53,0.0,0.32376,0.00012,27.76895]
[1777227282256,37.62,78104.53,0.0,0.32376,0.00012,27.76895]
[1777227282412,37.62,78104.68,0.0,0.32378,0.00012,27.76965]
[1777227283272,37.62,78104.68,0.0,0.32378,0.00012,27.76965]
[1777227283515,37.62,78105.05,0.0,0.32383,0.00012,27.77138]
[1777227284063,37.62,78105.05,0.0,0.32383,0.00012,27.77138]
[1777227284164,37.62,78107.35,0.0,0.32411,0.00012,27.78224]
[1777227284655,37.62,78107.35,0.0,0.32411,0.00012,27.78224]
[1777227285852,37.62,78107.47,0.0,0.32412,0.00012,27.78278]
[1777227285971,37.62,78107.47,0.0,0.32412,0.00012,27.78278]
[1777227286056,37.62,78107.47,0.0,0.32412,0.00012,27.78278]
[1777227286181,37.62,78107.47,0.0,0.32412,0.00012,27.78278]
[1777227286338,37.62,78107.47,0.0,0.32412,0.00012,27.78278]
[1777227286423,37.62,78107.37,0.0,0.32411,0.00012,27.78229]
[1777227286633,37.62,78107.37,0.0,0.32411,0.00012,27.78229]
[1777227286680,37.62,78107.37,0.0,0.32411,0.00012,27.78229]
[1777227287087,37.62,78086.91,0.0,0.32158,0.00012,27.68527]
[1777227287576,37.62,78086.91,0.0,0.32158,0.00012,27.68527]
[1777227288433,37.62,78086.91,0.0,0.32158,0.00012,27.68527]
[1777227288458,37.62,78076.5,0.0,0.3203,0.00012,27.63554]
[1777227289880,37.62,78074.57,0.0,0.32007,0.00012,27.62638]
[1777227290452,37.62,78074.57,0.0,0.32007,0.00012,27.62638]
[1777227290668,37.62,78075.52,0.0,0.32019,0.00012,27.63105]
[1777227291263,37.62,78075.52,0.0,0.32019,0.00012,27.63105]
[1777227293494,37.62,78084.7,0.0,0.32133,0.00012,27.67526]
[1777227293682,37.62,78085.22,0.0,0.32139,0.00012,27.67782]
[1777227294528,37.62,78085.22,0.0,0.32139,0.00012,27.67782]
[1777227294618,37.62,78085.22,0.0,0.32139,0.00012,27.67782]
[1777227294689,37.62,78084.19,0.0,0.32127,0.00012,27.67298]
[1777227298375,37.62,78085.03,0.0,0.32138,0.00012,27.67714]
[1777227298382,37.62,78085.03,0.0,0.32138,0.00012,27.67714]
[1777227298410,37.62,78085.03,0.0,0.32138,0.00012,27.67714]
[1777227298522,37.62,78085.03,0.0,0.32138,0.00012,27.67714]
[1777227298582,37.62,78085.03,0.0,0.32138,0.00012,27.67714]
[1777227298646,37.62,78084.48,0.0,0.32131,0.00012,27.67467]
[1777227299529,37.62,78084.48,0.0,0.32131,0.00012,27.67467]
[1777227300620,37.62,78092.12,0.0,0.32226,0.00012,27.7111]
[1777227303414,37.62,78095.81,0.0,0.32271,0.00012,27.72872]
[1777227303463,37.62,78095.81,0.0,0.32271,0.00012,27.72872]
[1777227303481,37.62,78095.81,0.0,0.32271,0.00012,27.72872]
[1777227303605,37.62,78095.81,0.0,0.32271,0.00012,27.72872]
[1777227303647,37.62,78095.81,0.0,0.32271,0.00012,27.72872]
[1777227303751,37.62,78095.81,0.0,0.32271,0.00012,27.72872]
[1777227303697,37.62,78093.99,0.0,0.32249,0.00012,27.72012]
[1777227304024,37.62,78093.99,0.0,0.32249,0.00012,27.72012]
[1777227304258,37.62,78093.99,0.0,0.32249,0.00012,27.72012]
[1777227304597,37.62,78084.62,0.0,0.32133,0.00012,27.67543]
[1777227309804,37.63,78084.81,0.0,0.32137,0.00012,27.6767]
[1777227311481,37.63,78084.81,0.0,0.32137,0.00012,27.6767]
[1777227311513,37.63,78084.81,0.0,0.32137,0.00012,27.6767]
[1777227311576,37.63,78086.02,0.0,0.32152,0.00012,27.68262]
[1777227311992,37.63,78086.02,0.0,0.32152,0.00012,27.68262]
[1777227312432,37.63,78086.02,0.0,0.32152,0.00012,27.68262]
[1777227312532,37.63,78093.27,0.0,0.32241,0.00012,27.71717]
[1777227313446,37.63,78093.27,0.0,0.32241,0.00012,27.71717]
[1777227314246,37.63,78093.73,0.0,0.32247,0.00012,27.71939]
[1777227314449,37.63,78093.73,0.0,0.32247,0.00012,27.71939]
[1777227314759,37.63,78093.92,0.0,0.3225,0.00012,27.72034]
[1777227314852,37.63,78095.08,0.0,0.32264,0.00012,27.72585]
[1777227319940,37.63,78096.36,0.0,0.3228,0.00012,27.73206]
[1777227320073,37.63,78096.36,0.0,0.3228,0.00012,27.73206]
[1777227320436,37.63,78096.36,0.0,0.3228,0.00012,27.73206]
[1777227320613,37.63,78097.92,0.0,0.323,0.00012,27.73951]
[1777227320862,37.63,78097.92,0.0,0.323,0.00012,27.73951]
[1777227321362,37.63,78097.92,0.0,0.323,0.00012,27.73951]
[1777227321545,37.63,78103.33,0.0,0.32366,0.00012,27.76511]
[1777227322365,37.63,78103.33,0.0,0.32366,0.00012,27.76511]
[1777227322694,37.63,78103.33,0.0,0.32366,0.00012,27.76511]
[1777227322441,37.63,78106.14,0.0,0.32401,0.00012,27.77837]
[1777227324080,37.63,78106.14,0.0,0.32401,0.00012,27.77837]
[1777227324099,37.63,78106.14,0.0,0.32401,0.00012,27.77837]
[1777227324243,37.63,78116.76,0.0,0.32533,0.00012,27.82831]
[1777227324936,37.63,78116.76,0.0,0.32533,0.00012,27.82831]
[1777227330312,37.63,78111.35,0.0,0.32466,0.00012,27.80317]
[1777227330835,37.63,78112.19,0.0,0.32477,0.00012,27.80706]
[1777227330860,37.63,78112.19,0.0,0.32477,0.00012,27.80706]
[1777227331715,37.63,78110.89,0.0,0.32459,0.00012,27.7976]
[1777227333500,37.63,78110.89,0.0,0.32459,0.00012,27.7976]
[1777227333510,37.63,78110.89,0.0,0.32459,0.00012,27.7976]
[1777227333517,37.63,78110.89,0.0,0.32459,0.00012,27.7976]
[1777227333595,37.63,78107.95,0.0,0.32422,0.00012,27.78371]
[1777227335161,37.63,78107.95,0.0,0.32422,0.00012,27.78371]
[1777227335402,37.63,78107.95,0.0,0.32422,0.00012,27.78371]
[1777227335637,37.63,78107.95,0.0,0.32422,0.00012,27.78371]
[1777227335641,37.63,78107.95,0.0,0.32422,0.00012,27.78371]
[1777227337135,37.63,78115.4,0.0,0.32515,0.00012,27.81888]
[1777227339138,37.63,78120.39,0.0,0.32577,0.00012,27.84243]
[1777227339401,37.63,78120.39,0.0,0.32577,0.00012,27.84243]
[1777227339412,37.63,78120.39,0.0,0.32577,0.00012,27.84243]
[1777227339459,37.63,78120.38,0.0,0.32578,0.00012,27.8427]
[1777227340263,37.63,78120.38,0.0,0.32578,0.00012,27.8427]
[1777227340818,37.63,78122.17,0.0,0.326,0.00012,27.85107]
[1777227340884,37.63,78122.17,0.0,0.326,0.00012,27.85107]
[1777227341181,37.63,78122.17,0.0,0.326,0.00012,27.85107]
[1777227341280,37.63,78122.5,0.0,0.32604,0.00012,27.85276]
[1777227347238,37.64,78128.12,0.0,0.32677,0.00012,27.87982]
[1777227349489,37.64,78128.12,0.0,0.32677,0.00012,27.87994]
[1777227349517,37.64,78128.12,0.0,0.32677,0.00012,27.87994]
[1777227349571,37.64,78128.44,0.0,0.32682,0.00012,27.88169]
[1777227351368,37.64,78128.44,0.0,0.32682,0.00012,27.88169]
[1777227353399,37.64,78128.85,0.0,0.32688,0.00012,27.88398]
[1777227353487,37.64,78128.4,0.0,0.32683,0.00012,27.882]
[1777227354035,37.64,78128.4,0.0,0.32683,0.00012,27.882]
[1777227354091,37.64,78128.4,0.0,0.32683,0.00012,27.882]
[1777227354191,37.64,78127.88,0.0,0.32676,0.00012,27.87958]
[1777227355447,37.64,78127.88,0.0,0.32676,0.00012,27.87958]
[1777227355644,37.64,78127.88,0.0,0.32676,0.00012,27.87958]
[1777227360889,37.64,78126.39,0.0,0.32657,0.00012,27.87235]
[1777227361516,37.64,78126.39,0.0,0.32657,0.00012,27.87235]
[1777227361724,37.64,78127.54,0.0,0.32671,0.00012,27.87778]
[1777227362113,37.64,78127.54,0.0,0.32671,0.00012,27.87778]
[1777227362133,37.64,78127.54,0.0,0.32671,0.00012,27.87778]
[1777227362516,37.64,78127.54,0.0,0.32671,0.00012,27.87778]
[1777227362745,37.64,78136.74,0.0,0.32786,0.00012,27.92067]
[1777227363474,37.64,78136.74,0.0,0.32786,0.00012,27.92067]
[1777227363545,37.64,78140.42,0.0,0.32832,0.00012,27.93781]
[1777227364509,37.64,78140.42,0.0,0.32832,0.00012,27.93781]
[1777227364515,37.64,78140.42,0.0,0.32832,0.00012,27.93781]
[1777227364610,37.65,78143.49,0.0,0.3287,0.00012,27.95208]
[1777227365705,37.65,78143.49,0.0,0.3287,0.00012,27.95208]
[1777227366860,37.65,78146.06,0.0,0.32903,0.00012,27.96411]
[1777227367675,37.65,78146.06,0.0,0.32903,0.00012,27.96411]
[1777227367764,37.65,78147.91,0.0,0.32926,0.00012,27.97271]
[1777227371362,37.65,78152.17,0.0,0.32979,0.00012,27.99244]
[1777227371708,37.65,78152.17,0.0,0.32979,0.00012,27.99244]
[1777227371965,37.65,78155.46,0.0,0.3302,0.00012,28.0076]
[1777227371981,37.65,78155.46,0.0,0.3302,0.00012,28.0076]
[1777227371984,37.65,78155.46,0.0,0.3302,0.00012,28.0076]
[1777227375755,37.65,78155.14,0.0,0.33017,0.00012,28.00635]
[1777227377520,37.65,78154.88,0.0,0.33014,0.00012,28.00521]
[1777227383322,37.65,78155.71,0.0,0.33025,0.00012,28.00939]
[1777227387099,37.65,78162.28,0.0,0.33108,0.00012,28.0396]
[1777227389133,37.65,78162.76,0.0,0.33114,0.00012,28.04187]
[1777227391096,37.65,78159.45,0.0,0.33073,0.00012,28.0268]
[1777227391881,37.65,78159.3,0.0,0.33069,0.00012,28.02285]
[1777227397596,37.66,78162.48,0.0,0.33109,0.00012,28.03757]
[1777227398637,37.66,78162.48,0.0,0.33109,0.00012,28.03757]
[1777227400172,37.66,78160.14,0.0,0.3308,0.00012,28.02689]
[1777227402246,37.66,78150.48,0.0,0.3296,0.00012,27.98272]
[1777227406387,37.66,78151.5,0.0,0.32974,0.00012,27.98763]
[1777227406550,37.66,78148.39,0.0,0.32935,0.00012,27.97339]
[1777227412537,37.66,78145.48,0.0,0.329,0.00012,27.96046]
[1777227416448,37.66,78145.87,0.0,0.32906,0.00012,27.96252]
[1777227416565,37.66,78146.08,0.0,0.32909,0.00012,27.96357]
[1777227417875,37.66,78146.87,0.0,0.32919,0.00012,27.9673]
[1777227418416,37.66,78146.87,0.0,0.32919,0.00012,27.9673]
[1777227419981,37.66,78145.62,0.0,0.32904,0.00012,27.96172]
[1777227420018,37.66,78145.62,0.0,0.32904,0.00012,27.96172]
[1777227420043,37.66,78145.62,0.0,0.32904,0.00012,27.96172]
[1777227420169,37.66,78145.62,0.0,0.32904,0.00012,27.96172]
[1777227420467,37.66,78145.62,0.0,0.32904,0.00012,27.96172]
[1777227420538,37.66,78145.62,0.0,0.32904,0.00012,27.96172]
[1777227420595,37.66,78143.62,0.0,0.32879,0.00012,27.9525]
[1777227421635,37.66,78124.82,0.0,0.32645,0.00012,27.8651]
[1777227424495,37.66,78125.53,0.0,0.32654,0.00012,27.8683]
[1777227424524,37.66,78125.53,0.0,0.32654,0.00012,27.8683]
[1777227424553,37.66,78125.53,0.0,0.32654,0.00012,27.8683]
[1777227424729,37.66,78130.13,0.0,0.32711,0.00012,27.88963]
[1777227425530,37.66,78130.13,0.0,0.32711,0.00012,27.88963]
[1777227425635,37.66,78132.84,0.0,0.32744,0.00012,27.90215]
[1777227426561,37.66,78132.84,0.0,0.32744,0.00012,27.90215]
[1777227426647,37.66,78132.48,0.0,0.32739,0.00012,27.90039]
[1777227427348,37.66,78132.48,0.0,0.32739,0.00012,27.90039]
[1777227428578,37.66,78132.03,0.0,0.32733,0.00012,27.89822]
[1777227428674,37.66,78131.92,0.0,0.32732,0.00012,27.89763]
[1777227430596,37.66,78131.92,0.0,0.32732,0.00012,27.89755]
[1777227430698,37.66,78133.38,0.0,0.3275,0.00012,27.90425]
[1777227432642,37.66,78133.38,0.0,0.32749,0.00012,27.90417]
[1777227432743,37.66,78135.27,0.0,0.32772,0.00012,27.91285]
[1777227434653,37.66,78137.14,0.0,0.32795,0.00012,27.92143]
[1777227434751,37.66,78138.08,0.0,0.32807,0.00012,27.92569]
[1777227440145,37.65,78139.86,0.0,0.32828,0.00012,27.93344]
[1777227445771,37.65,78145.87,0.0,0.329,0.00012,27.96053]
[1777227449787,37.65,78146.14,0.0,0.32903,0.00012,27.96143]
[1777227450923,37.65,78146.35,0.0,0.32905,0.00012,27.9624]
[1777227451270,37.65,78146.35,0.0,0.32905,0.00012,27.9624]
[1777227451281,37.65,78146.35,0.0,0.32905,0.00012,27.9624]
[1777227452041,37.65,78147.41,0.0,0.32917,0.00012,27.96409]
[1777227452914,37.65,78147.16,0.0,0.32914,0.00012,27.96304]
[1777227453182,37.65,78147.16,0.0,0.32914,0.00012,27.96304]
[1777227453378,37.65,78147.16,0.0,0.32914,0.00012,27.96304]
[1777227453403,37.65,78147.16,0.0,0.32914,0.00012,27.96304]
[1777227453418,37.65,78147.16,0.0,0.32914,0.00012,27.96304]
[1777227453432,37.65,78147.16,0.0,0.32914,0.00012,27.96304]
[1777227453828,37.65,78152.88,0.0,0.32986,0.00012,27.98945]
[1777227455518,37.65,78152.88,0.0,0.32986,0.00012,27.98953]
[1777227457007,37.65,78155.1,0.0,0.33014,0.00012,27.99985]
[1777227460097,37.65,78154.93,0.0,0.33012,0.00012,27.99929]
[1777227460108,37.65,78154.93,0.0,0.33012,0.00012,27.99929]
[1777227460893,37.65,78154.24,0.0,0.33004,0.00012,27.99612]
[1777227460940,37.65,78154.24,0.0,0.33004,0.00012,27.99612]
[1777227461069,37.65,78154.24,0.0,0.33004,0.00012,27.99612]
[1777227461700,37.65,78155.61,0.0,0.33021,0.00012,28.00254]
[1777227466918,37.65,78160.08,0.0,0.33078,0.00012,28.02326]
[1777227471919,37.66,78159.58,0.0,0.33072,0.00012,28.02115]
[1777227471975,37.66,78159.58,0.0,0.33072,0.00012,28.02115]
[1777227472533,37.66,78159.58,0.0,0.33072,0.00012,28.02115]
[1777227472859,37.66,78159.58,0.0,0.33072,0.00012,28.02115]
[1777227472633,37.66,78159.05,0.0,0.33066,0.00012,28.01884]
[1777227472961,37.66,78159.05,0.0,0.33066,0.00012,28.01884]
[1777227478019,37.66,78163.13,0.0,0.33117,0.00012,28.03759]
[1777227478080,37.66,78163.13,0.0,0.33117,0.00012,28.03759]
[1777227478106,37.66,78163.13,0.0,0.33117,0.00012,28.03759]
[1777227478350,37.66,78163.13,0.0,0.33117,0.00012,28.03759]
[1777227478359,37.66,78164.71,0.0,0.33136,0.00012,28.0448]
[1777227478944,37.66,78164.71,0.0,0.33136,0.00012,28.0448]
[1777227479254,37.66,78164.71,0.0,0.33136,0.00012,28.0448]
[1777227479541,37.66,78164.71,0.0,0.33136,0.00012,28.0448]
[1777227479810,37.66,78288.39,0.0,0.3469,0.00013,28.5883]
[1777227480509,37.66,78288.39,0.0,0.3469,0.00013,28.5883]
[1777227480572,37.66,78288.39,0.0,0.3469,0.00013,28.5883]
[1777227480679,37.66,78302.47,0.0,0.34869,0.00013,28.64751]
[1777227481500,37.66,78302.47,0.0,0.34869,0.00013,28.64751]
[1777227481876,37.65,78302.2,0.0,0.34861,0.00013,28.64522]
[1777227482357,37.65,78302.2,0.0,0.34861,0.00013,28.64522]
[1777227482459,37.64,78302.95,0.0,0.34869,0.00013,28.64784]
[1777227483401,37.64,78302.95,0.0,0.34869,0.00013,28.64784]
[1777227483481,37.64,78291.27,0.0,0.3472,0.00013,28.59858]
[1777227484420,37.64,78291.27,0.0,0.3472,0.00013,28.59858]
[1777227484455,37.64,78287.63,0.0,0.34674,0.00013,28.58316]
[1777227485405,37.64,78287.63,0.0,0.34674,0.00013,28.58316]
[1777227485506,37.64,78284.46,0.0,0.34634,0.00013,28.56971]
[1777227486223,37.64,78284.46,0.0,0.34634,0.00013,28.56971]
[1777227486819,37.64,78284.88,0.0,0.34639,0.00013,28.5715]
[1777227487087,37.64,78284.88,0.0,0.34639,0.00013,28.5715]
[1777227487785,37.64,78286.37,0.0,0.34658,0.00013,28.57782]
[1777227490129,37.64,78292.66,0.0,0.34738,0.00013,28.60441]
[1777227490214,37.64,78292.66,0.0,0.34738,0.00013,28.60441]
[1777227490223,37.64,78294.25,0.0,0.34758,0.00013,28.6111]
[1777227491532,37.64,78294.25,0.0,0.34758,0.00013,28.6111]
[1777227491845,37.64,78294.35,0.0,0.34759,0.00013,28.61151]
[1777227493585,37.64,78294.36,0.0,0.34759,0.00013,28.61154]
[1777227493662,37.64,78293.97,0.0,0.34754,0.00013,28.60989]
[1777227494348,37.64,78293.97,0.0,0.34754,0.00013,28.60989]
[1777227495583,37.64,78294.1,0.0,0.34756,0.00013,28.61043]
[1777227495592,37.64,78294.1,0.0,0.34756,0.00013,28.61043]
[1777227496563,37.64,78287.03,0.0,0.34667,0.00013,28.58058]
[1777227496715,37.64,78287.03,0.0,0.34667,0.00013,28.58058]
[1777227496775,37.64,78286.24,0.0,0.34657,0.00013,28.57725]
[1777227497559,37.64,78286.24,0.0,0.34657,0.00013,28.57725]
[1777227497608,37.64,78286.24,0.0,0.34657,0.00013,28.57725]
[1777227497618,37.64,78286.24,0.0,0.34657,0.00013,28.57725]
[1777227497653,37.64,78299.36,0.0,0.34823,0.00013,28.63258]
[1777227499672,37.64,78303.34,0.0,0.34873,0.00013,28.64925]
[1777227499686,37.64,78303.34,0.0,0.34873,0.00013,28.64925]
[1777227499743,37.64,78305.48,0.0,0.349,0.00013,28.65818]
[1777227500232,37.64,78305.48,0.0,0.349,0.00013,28.65818]
[1777227500446,37.64,78305.48,0.0,0.349,0.00013,28.65818]
[1777227501713,37.64,78303.77,0.0,0.34879,0.00013,28.65099]
[1777227501722,37.64,78303.77,0.0,0.34879,0.00013,28.65099]
[1777227501774,37.64,78302.81,0.0,0.34866,0.00013,28.64695]
[1777227502007,37.64,78302.81,0.0,0.34866,0.00013,28.64695]
[1777227502941,37.64,78309.74,0.0,0.34954,0.00013,28.67589]
[1777227503723,37.64,78326.29,0.0,0.35165,0.00013,28.74447]
[1777227504001,37.64,78326.29,0.0,0.35165,0.00013,28.74447]
[1777227504538,37.64,78326.29,0.0,0.35165,0.00013,28.74447]
[1777227504887,37.64,78326.29,0.0,0.35165,0.00013,28.74447]
[1777227504624,37.64,78337.7,0.0,0.3531,0.00013,28.79127]
[1777227505027,37.64,78337.7,0.0,0.3531,0.00013,28.79127]
[1777227505361,37.64,78337.7,0.0,0.3531,0.00013,28.79127]
[1777227505663,37.64,78318.31,0.0,0.35063,0.00013,28.71156]
[1777227506392,37.64,78318.31,0.0,0.35063,0.00013,28.71156]
[1777227506463,37.64,78305.4,0.0,0.34899,0.00013,28.65782]
[1777227507345,37.64,78305.4,0.0,0.34899,0.00013,28.65782]
[1777227507361,37.64,78305.4,0.0,0.34899,0.00013,28.65782]
[1777227507365,37.64,78305.4,0.0,0.34899,0.00013,28.65782]
[1777227507803,37.64,78305.4,0.0,0.34899,0.00013,28.65782]
[1777227507904,37.64,78304.88,0.0,0.34893,0.00013,28.65568]
[1777227508189,37.64,78304.88,0.0,0.34893,0.00013,28.65568]
[1777227508198,37.64,78304.88,0.0,0.34893,0.00013,28.65568]
[1777227508257,37.64,78304.88,0.0,0.34893,0.00013,28.65568]
[1777227508444,37.64,78304.88,0.0,0.34893,0.00013,28.65568]
[1777227508827,37.64,78312.22,0.0,0.34986,0.00013,28.68633]
[1777227509118,37.64,78312.22,0.0,0.34986,0.00013,28.68633]
[1777227509688,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227510116,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227510941,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227511035,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227511098,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227511296,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227511411,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227511587,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227511861,37.64,78325.81,0.0,0.35159,0.00013,28.74262]
[1777227511748,37.64,78300.11,0.0,0.34831,0.00013,28.63252]
[1777227512189,37.64,78300.11,0.0,0.34831,0.00013,28.63252]
[1777227512435,37.64,78300.11,0.0,0.34831,0.00013,28.63252]
[1777227512647,37.64,78300.11,0.0,0.34831,0.00013,28.63252]
[1777227512838,37.64,78300.11,0.0,0.34831,0.00013,28.63252]
[1777227512907,37.64,78277.38,0.0,0.34543,0.00013,28.53653]
[1777227513496,37.64,78277.38,0.0,0.34543,0.00013,28.53653]
[1777227513717,37.64,78262.39,0.0,0.34355,0.00013,28.47255]
[1777227513961,37.64,78262.39,0.0,0.34355,0.00013,28.47255]
[1777227514056,37.64,78262.39,0.0,0.34355,0.00013,28.47255]
[1777227514580,37.64,78262.39,0.0,0.34355,0.00013,28.47255]
[1777227514590,37.64,78262.39,0.0,0.34355,0.00013,28.47255]
[1777227514627,37.65,78260.84,0.0,0.34336,0.00013,28.46611]
[1777227515270,37.65,78260.84,0.0,0.34336,0.00013,28.46611]
[1777227515307,37.65,78260.84,0.0,0.34336,0.00013,28.46611]
[1777227515380,37.65,78260.84,0.0,0.34336,0.00013,28.46611]
[1777227515848,37.65,78259.18,0.0,0.34315,0.00013,28.45918]
[1777227516258,37.65,78259.18,0.0,0.34315,0.00013,28.45918]
[1777227516848,37.65,78259.18,0.0,0.34315,0.00013,28.45918]
[1777227516904,37.65,78259.18,0.0,0.34315,0.00013,28.45918]
[1777227516932,37.65,78247.39,0.0,0.34167,0.00013,28.40843]
[1777227517648,37.65,78237.11,0.0,0.34038,0.00013,28.36375]
[1777227519998,37.65,78234.33,0.0,0.34004,0.00013,28.35183]
[1777227520128,37.65,78234.33,0.0,0.34004,0.00013,28.35183]
[1777227520229,37.65,78234.33,0.0,0.34004,0.00013,28.35183]
[1777227520334,37.65,78234.33,0.0,0.34004,0.00013,28.35183]
[1777227522895,37.65,78234.74,0.0,0.3401,0.00013,28.35385]
[1777227523464,37.65,78234.85,0.0,0.34012,0.00013,28.35443]
[1777227524034,37.66,78234.47,0.0,0.34007,0.00013,28.35287]
[1777227524169,37.66,78234.47,0.0,0.34007,0.00013,28.35287]
[1777227524840,37.66,78234.88,0.0,0.34013,0.00013,28.35476]
[1777227526056,37.66,78234.88,0.0,0.34013,0.00013,28.35476]
[1777227526065,37.66,78234.88,0.0,0.34013,0.00013,28.35476]
[1777227526378,37.66,78235.66,0.0,0.34023,0.00013,28.35827]
[1777227531418,37.66,78237.99,0.0,0.34053,0.00013,28.36887]
[1777227534787,37.66,78238.47,0.0,0.3406,0.00013,28.3712]
[1777227534937,37.66,78238.47,0.0,0.3406,0.00013,28.3712]
[1777227534907,37.66,78237.45,0.0,0.34048,0.00013,28.36682]
[1777227535023,37.66,78237.45,0.0,0.34048,0.00013,28.36682]
[1777227535072,37.66,78237.45,0.0,0.34048,0.00013,28.36682]
[1777227535262,37.66,78237.45,0.0,0.34048,0.00013,28.36682]
[1777227535618,37.66,78237.45,0.0,0.34048,0.00013,28.36682]
[1777227535689,37.66,78221.09,0.0,0.33842,0.00013,28.29512]
[1777227536264,37.66,78221.09,0.0,0.33842,0.00013,28.29512]
[1777227536814,37.66,78219.85,0.0,0.33826,0.00013,28.28958]
[1777227542387,37.66,78222.36,0.0,0.33857,0.00013,28.30032]
[1777227545644,37.66,78217.89,0.0,0.338,0.00013,28.28037]
[1777227545766,37.66,78217.89,0.0,0.338,0.00013,28.28037]
[1777227545829,37.66,78217.89,0.0,0.338,0.00013,28.28037]
[1777227545872,37.66,78217.89,0.0,0.338,0.00013,28.28037]
[1777227545924,37.66,78217.89,0.0,0.338,0.00013,28.28037]
[1777227545935,37.66,78217.16,0.0,0.33791,0.00013,28.27708]
[1777227546420,37.66,78217.16,0.0,0.33791,0.00013,28.27708]
[1777227546625,37.66,78217.16,0.0,0.33791,0.00013,28.27708]
[1777227546721,37.66,78229.13,0.0,0.33941,0.00013,28.32974]
[1777227550096,37.65,78226.9,0.0,0.33912,0.00013,28.31965]
[1777227550135,37.65,78226.9,0.0,0.33912,0.00013,28.31965]
[1777227550477,37.65,78226.9,0.0,0.33912,0.00013,28.31965]
[1777227556503,37.65,78221.4,0.0,0.33841,0.00013,28.29487]
[1777227556605,37.65,78220.23,0.0,0.33826,0.00013,28.28962]
[1777227561624,37.65,78224.39,0.0,0.33877,0.00013,28.30745]
[1777227565471,37.64,78226.24,0.0,0.33899,0.00013,28.31526]
[1777227565505,37.64,78226.24,0.0,0.33899,0.00013,28.31526]
[1777227565568,37.64,78226.24,0.0,0.33899,0.00013,28.31526]
[1777227565712,37.64,78229.43,0.0,0.33939,0.00013,28.32916]
[1777227566195,37.64,78229.43,0.0,0.33939,0.00013,28.32916]
[1777227566802,37.64,78229.43,0.0,0.33939,0.00013,28.32916]
[1777227566826,37.64,78229.43,0.0,0.33939,0.00013,28.32916]
[1777227566836,37.64,78229.43,0.0,0.33939,0.00013,28.32916]
[1777227568567,37.64,78237.94,0.0,0.34045,0.00013,28.36622]
[1777227568779,37.64,78238.84,0.0,0.34056,0.00013,28.37003]
[1777227574551,37.64,78242.52,0.0,0.34101,0.00013,28.38292]
[1777227574751,37.64,78242.52,0.0,0.34101,0.00013,28.38292]
[1777227574786,37.64,78242.52,0.0,0.34101,0.00013,28.38292]
[1777227574871,37.64,78235.05,0.0,0.34007,0.00013,28.35034]
[1777227575151,37.64,78235.05,0.0,0.34007,0.00013,28.35034]
[1777227575207,37.64,78235.05,0.0,0.34007,0.00013,28.35034]
[1777227576398,37.64,78229.86,0.0,0.33942,0.00013,28.32763]
[1777227576413,37.64,78229.86,0.0,0.33942,0.00013,28.32763]
[1777227576920,37.64,78225.41,0.0,0.33886,0.00013,28.30812]
[1777227577374,37.64,78225.41,0.0,0.33886,0.00013,28.30812]
[1777227577417,37.64,78225.41,0.0,0.33886,0.00013,28.30812]
[1777227578842,37.64,78225.41,0.0,0.33886,0.00013,28.30799]
[1777227578889,37.64,78216.9,0.0,0.33779,0.00013,28.27032]
[1777227582891,37.64,78217.85,0.0,0.3379,0.00013,28.27422]
[1777227582936,37.64,78221.2,0.0,0.33831,0.00013,28.28892]
[1777227584709,37.64,78221.2,0.0,0.33831,0.00013,28.28881]
[1777227584752,37.64,78221.2,0.0,0.33831,0.00013,28.28881]
[1777227584961,37.64,78221.2,0.0,0.33831,0.00013,28.28881]
[1777227588202,37.63,78211.45,0.0,0.33707,0.00013,28.24525]
[1777227588987,37.63,78211.45,0.0,0.33707,0.00013,28.24525]
[1777227589475,37.63,78209.79,0.0,0.33686,0.00013,28.23779]
[1777227589822,37.63,78209.79,0.0,0.33686,0.00013,28.23771]
[1777227591050,37.63,78211.21,0.0,0.33704,0.00013,28.24393]
[1777227591839,37.63,78212.01,0.0,0.33713,0.00013,28.2474]
[1777227596871,37.63,78211.17,0.0,0.33702,0.00013,28.24326]
[1777227599176,37.63,78209.02,0.0,0.33674,0.00013,28.23355]
[1777227599432,37.63,78209.02,0.0,0.33674,0.00013,28.23355]
[1777227599448,37.63,78209.02,0.0,0.33674,0.00013,28.23355]
[1777227599891,37.63,78204.36,0.0,0.33616,0.00013,28.21273]
[1777227600616,37.63,78204.36,0.0,0.33616,0.00013,28.21273]
[1777227600655,37.63,78204.36,0.0,0.33616,0.00013,28.21273]
[1777227600899,37.63,78200.6,0.0,0.33568,0.00013,28.1959]
[1777227602912,37.63,78191.17,0.0,0.3345,0.00013,28.15357]
[1777227606986,37.63,78193.63,0.0,0.33481,0.00013,28.16456]
[1777227611548,37.63,78193.81,0.0,0.33483,0.00013,28.16521]
[1777227614058,37.63,78195.03,0.0,0.33497,0.00013,28.17056]
[1777227615389,37.63,78192.01,0.0,0.3346,0.00013,28.15697]
[1777227615449,37.63,78192.01,0.0,0.3346,0.00013,28.15697]
[1777227618904,37.63,78181.81,0.0,0.33332,0.00012,28.11095]
[1777227619053,37.62,78182.47,0.0,0.3334,0.00013,28.11393]
[1777227620037,37.62,78182.2,0.0,0.33337,0.00012,28.1127]
[1777227621561,37.62,78177.41,0.0,0.33277,0.00012,28.09102]
[1777227622051,37.62,78177.14,0.0,0.33273,0.00012,28.0898]
[1777227627088,37.62,78178.15,0.0,0.33286,0.00012,28.09436]
[1777227631326,37.62,78177.98,0.0,0.33284,0.00012,28.09356]
[1777227631389,37.62,78177.98,0.0,0.33284,0.00012,28.09356]
[1777227631505,37.62,78177.98,0.0,0.33284,0.00012,28.09356]
[1777227631763,37.62,78177.98,0.0,0.33284,0.00012,28.09356]
[1777227631859,37.62,78177.98,0.0,0.33282,0.00012,28.09023]
[1777227633058,37.62,78177.98,0.0,0.33282,0.00012,28.09023]
[1777227633818,37.62,78184.68,0.0,0.33366,0.00013,28.12049]
[1777227633892,37.62,78187.47,0.0,0.334,0.00013,28.13303]
[1777227639312,37.62,78184.78,0.0,0.33366,0.00013,28.12061]
[1777227645212,37.62,78183.68,0.0,0.33351,0.00013,28.11528]
[1777227648102,37.62,78183.44,0.0,0.33348,0.00013,28.11413]
[1777227648792,37.62,78192.98,0.0,0.33467,0.00013,28.15691]
[1777227650117,37.62,78192.98,0.0,0.33467,0.00013,28.15691]
[1777227651375,37.62,78199.28,0.0,0.33545,0.00013,28.18497]
[1777227652133,37.62,78200.38,0.0,0.33559,0.00013,28.18989]
[1777227652148,37.62,78200.38,0.0,0.33559,0.00013,28.18989]
[1777227652261,37.62,78200.38,0.0,0.33558,0.00013,28.18978]
[1777227655669,37.61,78199.08,0.0,0.33541,0.00013,28.18373]
[1777227655680,37.61,78199.08,0.0,0.33541,0.00013,28.18373]
[1777227655730,37.61,78199.08,0.0,0.33541,0.00013,28.18373]
[1777227655784,37.61,78199.08,0.0,0.33541,0.00013,28.18373]
[1777227655825,37.61,78201.61,0.0,0.33572,0.00013,28.19483]
[1777227656235,37.61,78201.61,0.0,0.33572,0.00013,28.19483]
[1777227656926,37.61,78201.61,0.0,0.33572,0.00013,28.19483]
[1777227657717,37.61,78195.48,0.0,0.33495,0.00013,28.16726]
[1777227658707,37.61,78193.03,0.0,0.33464,0.00013,28.15617]
[1777227664390,37.61,78199.86,0.0,0.33549,0.00013,28.18644]
[1777227669539,37.61,78207.65,0.0,0.33645,0.00013,28.22082]
[1777227669557,37.61,78207.65,0.0,0.33645,0.00013,28.22082]
[1777227670405,37.6,78209.54,0.0,0.33668,0.00013,28.22906]
[1777227670409,37.6,78209.54,0.0,0.33668,0.00013,28.22906]
[1777227670491,37.6,78211.01,0.0,0.33687,0.00013,28.23561]
[1777227674145,37.6,78210.24,0.0,0.33677,0.00013,28.23199]
[1777227674178,37.6,78210.24,0.0,0.33677,0.00013,28.23199]
[1777227674470,37.6,78210.24,0.0,0.33677,0.00013,28.23199]
[1777227674479,37.6,78210.24,0.0,0.33677,0.00013,28.23199]
[1777227674570,37.6,78207.28,0.0,0.33639,0.00013,28.21862]
[1777227677272,37.6,78205.71,0.0,0.33619,0.00013,28.21145]
[1777227677670,37.6,78205.71,0.0,0.33619,0.00013,28.21145]
[1777227678531,37.6,78208.78,0.0,0.33657,0.00013,28.22499]
[1777227679128,37.6,78211.28,0.0,0.33688,0.00013,28.23603]
[1777227680555,37.6,78210.76,0.0,0.33681,0.00013,28.23363]
[1777227680567,37.6,78210.76,0.0,0.33681,0.00013,28.23363]
[1777227682588,37.6,78210.72,0.0,0.3368,0.00013,28.23326]
[1777227682600,37.6,78210.72,0.0,0.3368,0.00013,28.23326]
[1777227682602,37.6,78210.72,0.0,0.3368,0.00013,28.23326]
[1777227684617,37.6,78209.64,0.0,0.33666,0.00013,28.22827]
[1777227684718,37.6,78209.64,0.0,0.33665,0.00013,28.22818]
[1777227689944,37.59,78207.72,0.0,0.3364,0.00013,28.21925]
[1777227696038,37.59,78213.46,0.0,0.33709,0.00013,28.24094]
[1777227701170,37.59,78214.48,0.0,0.3372,0.00013,28.24499]
[1777227703369,37.58,78214.09,0.0,0.33714,0.00013,28.24298]
[1777227704757,37.58,78214.82,0.0,0.33723,0.00013,28.24613]
[1777227704811,37.58,78214.82,0.0,0.33723,0.00013,28.24613]
[1777227704950,37.58,78215.66,0.0,0.33734,0.00013,28.24977]
[1777227705245,37.58,78215.66,0.0,0.33734,0.00013,28.24977]
[1777227705488,37.58,78215.66,0.0,0.33734,0.00013,28.24977]
[1777227705961,37.58,78224.51,0.0,0.33845,0.00013,28.28899]
[1777227706234,37.58,78224.51,0.0,0.33845,0.00013,28.28899]
[1777227707054,37.58,78224.51,0.0,0.33845,0.00013,28.28899]
[1777227707058,37.58,78224.51,0.0,0.33845,0.00013,28.28899]
[1777227707082,37.58,78224.51,0.0,0.33845,0.00013,28.28899]
[1777227707155,37.58,78228.31,0.0,0.33893,0.00013,28.30574]
[1777227712682,37.58,78235.07,0.0,0.33977,0.00013,28.3353]
[1777227717716,37.58,78237.8,0.0,0.34011,0.00013,28.34709]
[1777227722753,37.58,78239.89,0.0,0.34037,0.00013,28.35606]
[1777227727274,37.58,78243.9,0.0,0.34087,0.00013,28.37342]
[1777227727993,37.58,78243.9,0.0,0.34087,0.00013,28.37342]
[1777227728201,37.58,78243.86,0.0,0.34086,0.00013,28.3732]
[1777227729376,37.58,78243.86,0.0,0.34086,0.00013,28.37315]
[1777227730054,37.58,78244.09,0.0,0.34089,0.00013,28.37411]
[1777227736851,37.57,78244.11,0.0,0.34088,0.00013,28.37388]
[1777227739060,37.57,78243.41,0.0,0.34079,0.00013,28.37079]
[1777227739177,37.57,78243.41,0.0,0.34079,0.00013,28.37079]
[1777227739108,37.57,78240.66,0.0,0.34045,0.00013,28.35874]
[1777227739876,37.57,78240.66,0.0,0.34045,0.00013,28.35874]
[1777227739902,37.57,78240.66,0.0,0.34045,0.00013,28.35874]
[1777227739976,37.57,78225.39,0.0,0.33852,0.00013,28.29147]
[1777227741518,37.57,78222.66,0.0,0.33817,0.00013,28.2793]
[1777227742187,37.57,78222.66,0.0,0.33817,0.00013,28.2793]
[1777227741887,37.57,78222.66,0.0,0.33817,0.00013,28.27921]
[1777227742894,37.57,78221.49,0.0,0.33802,0.00013,28.27393]
[1777227743580,37.57,78221.49,0.0,0.33802,0.00013,28.27393]
[1777227747635,37.57,78217.17,0.0,0.33746,0.00013,28.25447]
[1777227747647,37.57,78217.17,0.0,0.33746,0.00013,28.25447]
[1777227747671,37.57,78217.17,0.0,0.33746,0.00013,28.25447]
[1777227748401,37.57,78217.17,0.0,0.33746,0.00013,28.25439]
[1777227748448,37.57,78217.17,0.0,0.33746,0.00013,28.25439]
[1777227749272,37.57,78217.33,0.0,0.33748,0.00013,28.25502]
[1777227750359,37.57,78216.01,0.0,0.33731,0.00013,28.24908]
[1777227751191,37.57,78216.01,0.0,0.33731,0.00013,28.24908]
[1777227752047,37.57,78216.01,0.0,0.33731,0.00013,28.24908]
[1777227756411,37.56,78210.68,0.0,0.33661,0.00013,28.22168]
[1777227756463,37.56,78210.68,0.0,0.33661,0.00013,28.22168]
[1777227756484,37.56,78210.68,0.0,0.33661,0.00013,28.22168]
[1777227756992,37.56,78210.68,0.0,0.33661,0.00013,28.22163]
[1777227757784,37.56,78210.68,0.0,0.33661,0.00013,28.22163]
[1777227758000,37.56,78207.02,0.0,0.33615,0.00013,28.20526]
[1777227759095,37.56,78207.02,0.0,0.33615,0.00013,28.20526]
[1777227762206,37.56,78202.59,0.0,0.33559,0.00013,28.18535]
[1777227763147,37.56,78202.02,0.0,0.33552,0.00013,28.18277]
[1777227763177,37.56,78202.02,0.0,0.33552,0.00013,28.18277]
[1777227763204,37.56,78200.28,0.0,0.3353,0.00013,28.17495]
[1777227765084,37.56,78200.28,0.0,0.3353,0.00013,28.17493]
[1777227765880,37.56,78196.42,0.0,0.33481,0.00013,28.15758]
[1777227766576,37.56,78196.42,0.0,0.33481,0.00013,28.15757]
[1777227766871,37.56,78196.42,0.0,0.33481,0.00013,28.15757]
[1777227766932,37.56,78196.42,0.0,0.33481,0.00013,28.15757]
[1777227767068,37.56,78197.73,0.0,0.33498,0.00013,28.16344]
[1777227767631,37.56,78197.73,0.0,0.33498,0.00013,28.16344]
[1777227768075,37.56,78197.95,0.0,0.335,0.00013,28.1644]
[1777227769504,37.56,78204.46,0.0,0.33582,0.00013,28.19355]
[1777227769549,37.56,78204.46,0.0,0.33582,0.00013,28.19355]
[1777227769602,37.56,78204.46,0.0,0.33582,0.00013,28.19355]
[1777227769643,37.56,78204.46,0.0,0.33582,0.00013,28.19355]
[1777227769919,37.56,78204.46,0.0,0.33582,0.00013,28.19355]
[1777227771386,37.56,78217.26,0.0,0.33743,0.00013,28.25049]
[1777227771990,37.56,78217.26,0.0,0.33743,0.00013,28.25049]
[1777227772103,37.56,78217.26,0.0,0.33742,0.00013,28.2504]
[1777227777137,37.56,78213.53,0.0,0.33694,0.00013,28.23343]
[1777227778013,37.56,78213.53,0.0,0.33694,0.00013,28.23343]
[1777227778145,37.56,78214.47,0.0,0.33706,0.00013,28.23754]
[1777227783180,37.55,78213.82,0.0,0.33696,0.00013,28.23429]
[1777227788215,37.55,78213.75,0.0,0.33695,0.00013,28.23364]
[1777227793250,37.55,78218.45,0.0,0.33753,0.00013,28.2542]
[1777227794185,37.55,78218.45,0.0,0.33753,0.00013,28.2542]
[1777227794266,37.55,78218.45,0.0,0.33753,0.00013,28.2542]
[1777227794282,37.55,78221.31,0.0,0.33788,0.00013,28.2668]
[1777227795263,37.55,78219.86,0.0,0.3377,0.00013,28.26029]
[1777227796274,37.55,78219.86,0.0,0.3377,0.00013,28.26029]
[1777227797278,37.55,78221.19,0.0,0.33786,0.00013,28.26602]
[1777227798299,37.55,78221.68,0.0,0.33792,0.00013,28.2681]
[1777227798312,37.55,78221.68,0.0,0.33792,0.00013,28.2681]
[1777227800323,37.55,78220.8,0.0,0.3378,0.00013,28.26403]
[1777227800329,37.55,78220.8,0.0,0.3378,0.00013,28.26403]
[1777227800335,37.55,78220.8,0.0,0.3378,0.00013,28.26403]
[1777227801166,37.54,78220.77,0.0,0.3378,0.00013,28.26381]
[1777227802359,37.54,78220.39,0.0,0.33775,0.00013,28.26204]
[1777227802374,37.54,78220.39,0.0,0.33775,0.00013,28.26204]
[1777227803253,37.54,78220.53,0.0,0.33776,0.00013,28.26258]
[1777227803312,37.54,78220.53,0.0,0.33776,0.00013,28.26258]
[1777227804392,37.54,78221.08,0.0,0.33783,0.00013,28.26502]
[1777227804395,37.54,78221.08,0.0,0.33783,0.00013,28.26502]
[1777227804402,37.54,78221.08,0.0,0.33783,0.00013,28.26502]
[1777227805042,37.54,78220.53,0.0,0.33776,0.00013,28.26242]
[1777227806433,37.54,78219.27,0.0,0.3376,0.00013,28.25675]
[1777227806435,37.54,78219.27,0.0,0.3376,0.00013,28.25675]
[1777227806770,37.54,78219.27,0.0,0.3376,0.00013,28.25675]
[1777227806823,37.54,78220.02,0.0,0.33769,0.00013,28.25999]
[1777227808186,37.54,78220.02,0.0,0.33769,0.00013,28.25999]
[1777227811189,37.54,78218.7,0.0,0.33752,0.00013,28.25398]
[1777227811219,37.54,78218.7,0.0,0.33752,0.00013,28.25398]
[1777227812540,37.54,78215.9,0.0,0.33714,0.00013,28.23804]
[1777227813293,37.54,78215.6,0.0,0.3371,0.00013,28.23664]
[1777227814599,37.54,78215.6,0.0,0.3371,0.00013,28.23664]
[1777227816595,37.54,78221.27,0.0,0.33781,0.00013,28.26162]
[1777227816603,37.54,78221.27,0.0,0.33781,0.00013,28.26162]
[1777227817194,37.54,78222.0,0.0,0.3379,0.00013,28.26478]
[1777227820647,37.53,78223.22,0.0,0.33805,0.00013,28.26997]
[1777227820662,37.53,78223.22,0.0,0.33805,0.00013,28.26997]
[1777227820665,37.53,78223.22,0.0,0.33805,0.00013,28.26997]
[1777227820695,37.53,78223.22,0.0,0.33805,0.00013,28.26997]
[1777227820702,37.53,78223.72,0.0,0.33811,0.00013,28.27218]
[1777227823828,37.53,78223.72,0.0,0.33811,0.00013,28.27211]
[1777227824705,37.53,78225.17,0.0,0.33828,0.00013,28.27831]
[1777227824716,37.53,78225.17,0.0,0.33828,0.00013,28.27831]
[1777227824726,37.53,78225.17,0.0,0.33828,0.00013,28.27831]
[1777227826384,37.53,78225.28,0.0,0.33829,0.00013,28.27872]
[1777227826733,37.53,78225.28,0.0,0.33829,0.00013,28.27872]
[1777227826747,37.53,78225.28,0.0,0.33829,0.00013,28.27872]
[1777227826826,37.53,78226.64,0.0,0.33846,0.00013,28.2846]
[1777227827487,37.53,78226.64,0.0,0.33846,0.00013,28.2846]
[1777227827508,37.53,78226.64,0.0,0.33846,0.00013,28.2846]
[1777227828781,37.53,78227.08,0.0,0.33851,0.00013,28.28647]
[1777227829257,37.53,78227.4,0.0,0.33855,0.00013,28.28781]
[1777227830129,37.53,78227.4,0.0,0.33855,0.00013,28.28781]
[1777227831137,37.53,78231.57,0.0,0.33908,0.00013,28.30615]
[1777227831739,37.53,78232.03,0.0,0.33913,0.00013,28.3081]
[1777227832839,37.53,78232.29,0.0,0.33916,0.00013,28.30916]
[1777227833252,37.53,78240.72,0.0,0.34022,0.00013,28.3462]
[1777227835075,37.53,78242.16,0.0,0.3404,0.00013,28.35247]
[1777227836894,37.53,78242.14,0.0,0.3404,0.00013,28.35227]
[1777227836898,37.53,78242.14,0.0,0.3404,0.00013,28.35227]
[1777227836911,37.53,78242.14,0.0,0.3404,0.00013,28.35227]
[1777227838369,37.53,78240.98,0.0,0.34025,0.00013,28.34714]
[1777227838378,37.53,78240.98,0.0,0.34025,0.00013,28.34714]
[1777227838455,37.53,78240.98,0.0,0.34025,0.00013,28.34708]
[1777227839590,37.53,78240.98,0.0,0.34025,0.00013,28.34708]
[1777227839616,37.53,78240.98,0.0,0.34025,0.00013,28.34708]
[1777227839846,37.53,78240.98,0.0,0.34025,0.00013,28.34708]
[1777227839952,37.53,78240.98,0.0,0.34025,0.00013,28.34708]
[1777227840258,37.53,78239.06,0.0,0.34,0.00013,28.33855]
[1777227840391,37.53,78239.06,0.0,0.34,0.00013,28.33855]
[1777227840731,37.53,78221.58,0.0,0.3378,0.00013,28.26141]
[1777227841720,37.53,78221.58,0.0,0.3378,0.00013,28.26141]
[1777227841747,37.53,78221.58,0.0,0.3378,0.00013,28.26141]
[1777227841824,37.52,78218.11,0.0,0.33736,0.00013,28.24581]
[1777227845148,37.52,78219.13,0.0,0.33748,0.00013,28.25023]
[1777227847069,37.52,78219.1,0.0,0.33748,0.00013,28.25004]
[1777227852646,37.52,78218.98,0.0,0.33745,0.00013,28.24915]
[1777227858711,37.52,78222.81,0.0,0.33792,0.00013,28.26568]
[1777227859892,37.52,78222.81,0.0,0.33792,0.00013,28.26568]
[1777227860287,37.52,78220.61,0.0,0.33764,0.00013,28.25577]
[1777227865760,37.51,78226.02,0.0,0.3383,0.00013,28.27932]
[1777227867960,37.51,78225.7,0.0,0.33826,0.00013,28.27782]
[1777227867981,37.51,78225.7,0.0,0.33826,0.00013,28.27782]
[1777227868061,37.51,78227.77,0.0,0.33852,0.00013,28.2869]
[1777227869413,37.51,78227.77,0.0,0.33852,0.00013,28.28681]
[1777227869438,37.51,78227.77,0.0,0.33852,0.00013,28.28681]
[1777227871401,37.51,78229.36,0.0,0.33871,0.00013,28.29367]
[1777227872070,37.51,78230.25,0.0,0.33881,0.00013,28.29424]
[1777227875517,37.51,78232.2,0.0,0.33904,0.00013,28.30258]
[1777227875830,37.51,78233.11,0.0,0.33915,0.00013,28.3065]
[1777227881014,37.5,78230.93,0.0,0.33886,0.00013,28.2964]
[1777227884279,37.5,78232.33,0.0,0.33904,0.00013,28.3024]
[1777227884407,37.5,78230.95,0.0,0.33886,0.00013,28.2962]
[1777227884575,37.5,78230.95,0.0,0.33886,0.00013,28.2962]
[1777227884610,37.5,78230.95,0.0,0.33886,0.00013,28.2962]
[1777227884665,37.5,78230.95,0.0,0.33886,0.00013,28.2962]
[1777227885000,37.5,78230.95,0.0,0.33886,0.00013,28.2962]
[1777227885017,37.5,78230.95,0.0,0.33886,0.00013,28.2962]
[1777227885101,37.5,78223.67,0.0,0.33794,0.00013,28.26388]
[1777227885514,37.5,78223.67,0.0,0.33794,0.00013,28.26388]
[1777227886295,37.5,78215.71,0.0,0.33693,0.00013,28.2284]
[1777227886558,37.5,78215.71,0.0,0.33693,0.00013,28.2284]
[1777227886569,37.5,78215.71,0.0,0.33693,0.00013,28.2284]
[1777227886572,37.5,78215.71,0.0,0.33693,0.00013,28.2284]
[1777227886907,37.5,78215.71,0.0,0.33693,0.00013,28.22835]
[1777227887741,37.5,78215.71,0.0,0.33693,0.00013,28.22835]
[1777227887913,37.5,78215.17,0.0,0.33686,0.00013,28.22589]
[1777227888386,37.5,78215.17,0.0,0.33686,0.00013,28.22589]
[1777227889717,37.5,78214.46,0.0,0.33677,0.00013,28.22267]
[1777227889928,37.5,78213.77,0.0,0.33668,0.00013,28.21954]
[1777227894962,37.5,78214.96,0.0,0.33682,0.00013,28.22458]
[1777227899997,37.5,78210.49,0.0,0.33625,0.00013,28.20433]
[1777227905036,37.49,78212.29,0.0,0.33647,0.00013,28.2121]
[1777227910127,37.49,78213.16,0.0,0.33657,0.00013,28.21575]
[1777227916113,37.49,78215.43,0.0,0.33685,0.00013,28.2256]
[1777227921294,37.49,78217.37,0.0,0.33709,0.00013,28.23404]
[1777227928196,37.49,78219.45,0.0,0.33734,0.00013,28.243]
[1777227932297,37.49,78220.42,0.0,0.33744,0.00013,28.24391]
[1777227932384,37.49,78220.42,0.0,0.33744,0.00013,28.24387]
[1777227937409,37.48,78220.98,0.0,0.33751,0.00013,28.2462]
[1777227942412,37.48,78216.08,0.0,0.33688,0.00013,28.22422]
[1777227945932,37.48,78210.35,0.0,0.33616,0.00013,28.19853]
[1777227945994,37.48,78210.35,0.0,0.33616,0.00013,28.19853]
[1777227946513,37.48,78209.07,0.0,0.336,0.00013,28.19278]
[1777227946535,37.48,78209.07,0.0,0.336,0.00013,28.19278]
[1777227947329,37.48,78206.62,0.0,0.33569,0.00013,28.18178]
[1777227947955,37.48,78206.62,0.0,0.33569,0.00013,28.18178]
[1777227948534,37.48,78204.44,0.0,0.33541,0.00013,28.17198]
[1777227949344,37.48,78202.89,0.0,0.33522,0.00013,28.16501]
[1777227951898,37.48,78199.62,0.0,0.33481,0.00013,28.15027]
[1777227952365,37.48,78199.81,0.0,0.33483,0.00013,28.15112]
[1777227953281,37.48,78199.81,0.0,0.33483,0.00013,28.15112]
[1777227954584,37.48,78191.4,0.0,0.33378,0.00013,28.11316]
[1777227954629,37.48,78191.4,0.0,0.33378,0.00013,28.11316]
[1777227955385,37.48,78189.41,0.0,0.33353,0.00013,28.10417]
[1777227958443,37.48,78188.35,0.0,0.33339,0.00013,28.09941]
[1777227958691,37.48,78188.35,0.0,0.33339,0.00013,28.09941]
[1777227958701,37.48,78188.35,0.0,0.33339,0.00013,28.09941]
[1777227959414,37.48,78187.32,0.0,0.33327,0.00013,28.09475]
[1777227964449,37.48,78183.75,0.0,0.33282,0.00013,28.07866]
[1777227969485,37.48,78185.8,0.0,0.33308,0.00013,28.08807]
[1777227974520,37.48,78185.74,0.0,0.33308,0.00013,28.08786]
[1777227979044,37.49,78183.42,0.0,0.33279,0.00013,28.07736]
[1777227979051,37.49,78183.42,0.0,0.33279,0.00013,28.07736]
[1777227979378,37.49,78183.21,0.0,0.33276,0.00013,28.07642]
[1777227979489,37.49,78183.21,0.0,0.33276,0.00013,28.07642]
[1777227981066,37.49,78183.21,0.0,0.33276,0.00013,28.07642]
[1777227981168,37.49,78182.92,0.0,0.33272,0.00013,28.07511]
[1777227985159,37.49,78182.41,0.0,0.33266,0.00013,28.07279]
[1777227985475,37.49,78182.41,0.0,0.33266,0.00013,28.07279]
[1777227985480,37.49,78178.4,0.0,0.33216,0.00013,28.05454]
[1777227986735,37.49,78176.27,0.0,0.33189,0.00013,28.04484]
[1777227989911,37.49,78172.95,0.0,0.33148,0.00013,28.02972]
[1777227990636,37.49,78174.68,0.0,0.3317,0.00013,28.03772]
[1777227997682,37.49,78175.82,0.0,0.33183,0.00013,28.03999]
[1777228000063,37.49,78176.33,0.0,0.3319,0.00013,28.04237]
[1777228005738,37.49,78178.06,0.0,0.33213,0.00013,28.05066]
[1777228011211,37.49,78177.46,0.0,0.33206,0.00013,28.04815]
[1777228011237,37.49,78177.46,0.0,0.33206,0.00013,28.04815]
[1777228011537,37.49,78175.79,0.0,0.33185,0.00013,28.04059]
[1777228012427,37.49,78176.84,0.0,0.33198,0.00013,28.04542]
[1777228017822,37.49,78177.79,0.0,0.33211,0.00013,28.04994]
[1777228023130,37.5,78179.14,0.0,0.33228,0.00013,28.05627]
[1777228028575,37.5,78179.45,0.0,0.33233,0.00013,28.05786]
[1777228029799,37.5,78178.9,0.0,0.33226,0.00013,28.05539]
[1777228029908,37.5,78180.2,0.0,0.33242,0.00013,28.06135]
[1777228031784,37.5,78181.07,0.0,0.33253,0.00013,28.06534]
[1777228031833,37.5,78181.07,0.0,0.33253,0.00013,28.06534]
[1777228031930,37.5,78183.09,0.0,0.33279,0.00013,28.07458]
[1777228037182,37.5,78182.65,0.0,0.33274,0.00013,28.07265]
[1777228042998,37.5,78181.65,0.0,0.33262,0.00013,28.06832]
[1777228048034,37.5,78181.65,0.0,0.33262,0.00013,28.06847]
[1777228053070,37.5,78181.06,0.0,0.33253,0.00013,28.06265]
[1777228058105,37.5,78181.65,0.0,0.33261,0.00013,28.0655]
[1777228062331,37.5,78182.43,0.0,0.33271,0.00013,28.06915]
[1777228062392,37.5,78180.26,0.0,0.33244,0.00013,28.0593]
[1777228068175,37.51,78181.59,0.0,0.33262,0.00013,28.06558]
[1777228073210,37.51,78178.68,0.0,0.33226,0.00013,28.05252]
[1777228078244,37.51,78176.01,0.0,0.33193,0.00013,28.04055]
[1777228082534,37.51,78169.82,0.0,0.33116,0.00013,28.01239]
[1777228082581,37.51,78167.88,0.0,0.33092,0.00013,28.00357]
[1777228082633,37.51,78167.88,0.0,0.33092,0.00013,28.00357]
[1777228082642,37.51,78167.88,0.0,0.33092,0.00013,28.00357]
[1777228083279,37.51,78167.88,0.0,0.33092,0.00013,28.00364]
[1777228084648,37.51,78167.7,0.0,0.3309,0.00013,28.00288]
[1777228084672,37.51,78167.7,0.0,0.3309,0.00013,28.00288]
[1777228085406,37.51,78167.7,0.0,0.3309,0.00013,28.00288]
[1777228085442,37.51,78167.7,0.0,0.3309,0.00013,28.00288]
[1777228086334,37.51,78165.35,0.0,0.33061,0.00013,27.99217]
[1777228086354,37.51,78165.35,0.0,0.33061,0.00013,27.99217]
[1777228086702,37.51,78164.37,0.0,0.33049,0.00013,27.98774]
[1777228086717,37.51,78164.37,0.0,0.33049,0.00013,27.98774]
[1777228087310,37.51,78164.37,0.0,0.33049,0.00013,27.98782]
[1777228090915,37.51,78164.21,0.0,0.33048,0.00013,27.98734]
[1777228090961,37.51,78164.21,0.0,0.33048,0.00013,27.98734]
[1777228091460,37.51,78164.21,0.0,0.33048,0.00013,27.98734]
[1777228091477,37.51,78164.21,0.0,0.33048,0.00013,27.98734]
[1777228091568,37.51,78169.86,0.0,0.33119,0.00013,28.01333]
[1777228092421,37.51,78169.86,0.0,0.33119,0.00013,28.01333]
[1777228092451,37.51,78169.86,0.0,0.33119,0.00013,28.01333]
[1777228092812,37.51,78174.69,0.0,0.33179,0.00013,28.03547]
[1777228093387,37.51,78175.37,0.0,0.33188,0.00013,28.03861]
[1777228098388,37.52,78173.41,0.0,0.33164,0.00013,28.02983]
[1777228103423,37.52,78173.34,0.0,0.33163,0.00013,28.02969]
[1777228108458,37.52,78175.66,0.0,0.33193,0.00013,28.04046]
[1777228109054,37.52,78175.66,0.0,0.33193,0.00013,28.04046]
[1777228109464,37.52,78174.03,0.0,0.33173,0.00013,28.03306]
[1777228115507,37.52,78177.14,0.0,0.33211,0.00013,28.04423]
[1777228120542,37.52,78178.35,0.0,0.33227,0.00013,28.04992]
[1777228125576,37.52,78180.81,0.0,0.33258,0.00013,28.06129]
[1777228130612,37.52,78181.25,0.0,0.33264,0.00013,28.06347]
[1777228135790,37.52,78181.69,0.0,0.3327,0.00013,28.0656]
[1777228140406,37.53,78181.26,0.0,0.33265,0.00013,28.06382]
[1777228140483,37.53,78181.26,0.0,0.33265,0.00013,28.06382]
[1777228140564,37.53,78181.38,0.0,0.33267,0.00013,28.0644]
[1777228141729,37.53,78185.96,0.0,0.33324,0.00013,28.08522]
[1777228141756,37.53,78185.96,0.0,0.33324,0.00013,28.08522]
[1777228143587,37.53,78188.65,0.0,0.33358,0.00013,28.09741]
[1777228147620,37.53,78188.36,0.0,0.33354,0.00013,28.09614]
[1777228147643,37.53,78188.01,0.0,0.3335,0.00013,28.09458]
[1777228150443,37.53,78188.01,0.0,0.3335,0.00013,28.09459]
[1777228150500,37.53,78188.01,0.0,0.3335,0.00013,28.09459]
[1777228150578,37.53,78188.01,0.0,0.3335,0.00013,28.09459]
[1777228150591,37.53,78188.01,0.0,0.3335,0.00013,28.09459]
[1777228150643,37.53,78188.54,0.0,0.33357,0.00013,28.097]
[1777228156798,37.53,78189.33,0.0,0.33367,0.00013,28.10057]
[1777228162977,37.53,78187.55,0.0,0.33344,0.00013,28.09247]
[1777228169886,37.53,78187.92,0.0,0.33348,0.00013,28.09406]
[1777228175930,37.53,78186.67,0.0,0.33331,0.00013,28.08502]
[1777228179930,37.52,78187.55,0.0,0.33342,0.00013,28.08897]
[1777228180163,37.52,78187.55,0.0,0.33342,0.00013,28.08897]
[1777228180606,37.52,78187.57,0.0,0.33342,0.00013,28.08901]
[1777228182149,37.52,78187.57,0.0,0.33342,0.00013,28.089]
[1777228182171,37.52,78187.57,0.0,0.33342,0.00013,28.089]
[1777228182184,37.52,78187.57,0.0,0.33342,0.00013,28.089]
[1777228184170,37.52,78187.68,0.0,0.33343,0.00013,28.08947]
[1777228184178,37.52,78187.68,0.0,0.33343,0.00013,28.08947]
[1777228184184,37.52,78187.68,0.0,0.33343,0.00013,28.08947]
[1777228184272,37.52,78187.78,0.0,0.33344,0.00013,28.08991]
[1777228186185,37.52,78187.78,0.0,0.33344,0.00013,28.08991]
[1777228186286,37.52,78187.29,0.0,0.33338,0.00013,28.08766]
[1777228187852,37.52,78187.29,0.0,0.33338,0.00013,28.08766]
[1777228188221,37.52,78187.29,0.0,0.33338,0.00013,28.08766]
[1777228188322,37.52,78186.72,0.0,0.33331,0.00013,28.08506]
[1777228190254,37.52,78186.72,0.0,0.33331,0.00013,28.08506]
[1777228190356,37.52,78187.66,0.0,0.33343,0.00013,28.0893]
[1777228196074,37.52,78187.21,0.0,0.33337,0.00013,28.08723]
[1777228201109,37.52,78186.07,0.0,0.33323,0.00013,28.08203]
[1777228207175,37.52,78187.29,0.0,0.33338,0.00013,28.08756]
[1777228207217,37.52,78187.29,0.0,0.33338,0.00013,28.08756]
[1777228208550,37.52,78187.29,0.0,0.33338,0.00013,28.08757]
[1777228208584,37.52,78185.83,0.0,0.3332,0.00013,28.08095]
[1777228213584,37.52,78180.09,0.0,0.33248,0.00013,28.05497]
[1777228214431,37.52,78180.09,0.0,0.33248,0.00013,28.05497]
[1777228214688,37.52,78180.09,0.0,0.33248,0.00013,28.05497]
[1777228214706,37.52,78180.09,0.0,0.33248,0.00013,28.05497]
[1777228215210,37.52,78178.27,0.0,0.33225,0.00013,28.04671]
[1777228216682,37.52,78178.27,0.0,0.33225,0.00013,28.04671]
[1777228217224,37.52,78175.34,0.0,0.33188,0.00013,28.03331]
[1777228222723,37.53,78173.97,0.0,0.33172,0.00013,28.02728]
[1777228224754,37.53,78173.64,0.0,0.33168,0.00013,28.02595]
[1777228225301,37.53,78173.46,0.0,0.33166,0.00013,28.02518]
[1777228229463,37.53,78173.48,0.0,0.33166,0.00013,28.02521]
[1777228229511,37.53,78173.48,0.0,0.33166,0.00013,28.02521]
[1777228229613,37.53,78173.97,0.0,0.33172,0.00013,28.02739]
[1777228229824,37.53,78173.97,0.0,0.33172,0.00013,28.02739]
[1777228229868,37.53,78173.97,0.0,0.33172,0.00013,28.02739]
[1777228230659,37.53,78184.43,0.0,0.33304,0.00013,28.0751]
[1777228230873,37.53,78184.43,0.0,0.33304,0.00013,28.0751]
[1777228230908,37.53,78184.43,0.0,0.33304,0.00013,28.0751]
[1777228231052,37.53,78184.43,0.0,0.33304,0.00013,28.0751]
[1777228231102,37.53,78184.43,0.0,0.33304,0.00013,28.0751]
[1777228231668,37.53,78187.84,0.0,0.33345,0.00013,28.08732]
[1777228232416,37.53,78187.84,0.0,0.33345,0.00013,28.08732]
[1777228232438,37.53,78187.84,0.0,0.33345,0.00013,28.08732]
[1777228234956,37.53,78187.52,0.0,0.33341,0.00013,28.08598]
[1777228236911,37.53,78187.23,0.0,0.33338,0.00013,28.08474]
[1777228237389,37.53,78187.12,0.0,0.33336,0.00013,28.08428]
[1777228238948,37.53,78186.95,0.0,0.33334,0.00013,28.08354]
[1777228238964,37.53,78186.95,0.0,0.33334,0.00013,28.08354]
[1777228239404,37.53,78186.95,0.0,0.33334,0.00013,28.08358]
[1777228243288,37.53,78186.47,0.0,0.33329,0.00013,28.08151]
[1777228249475,37.53,78184.38,0.0,0.33303,0.00013,28.07232]
[1777228255517,37.53,78184.74,0.0,0.33309,0.00013,28.07422]
[1777228260551,37.53,78184.8,0.0,0.3331,0.00013,28.0747]
[1777228265587,37.54,78185.38,0.0,0.33318,0.00013,28.07753]
[1777228271631,37.54,78185.58,0.0,0.33321,0.00013,28.07866]
[1777228276665,37.54,78186.13,0.0,0.33329,0.00013,28.08133]
[1777228281699,37.54,78186.24,0.0,0.3333,0.00013,28.08199]
[1777228286736,37.54,78185.97,0.0,0.33328,0.00013,28.08093]
[1777228291770,37.54,78186.11,0.0,0.33328,0.00013,28.07844]
[1777228296805,37.54,78187.14,0.0,0.33342,0.00013,28.0833]
[1777228302263,37.54,78186.25,0.0,0.33331,0.00013,28.07942]
[1777228302902,37.54,78187.32,0.0,0.33345,0.00013,28.08434]
[1777228302930,37.54,78187.32,0.0,0.33345,0.00013,28.08434]
[1777228303029,37.54,78187.32,0.0,0.33345,0.00013,28.08434]
[1777228303496,37.54,78187.32,0.0,0.33345,0.00013,28.08434]
[1777228303527,37.54,78187.32,0.0,0.33345,0.00013,28.08434]
[1777228303700,37.54,78187.32,0.0,0.33345,0.00013,28.08434]
[1777228303739,37.54,78187.32,0.0,0.33345,0.00013,28.08434]
[1777228303716,37.54,78187.65,0.0,0.33349,0.00013,28.08587]
[1777228304057,37.54,78187.65,0.0,0.33349,0.00013,28.08587]
[1777228304135,37.54,78187.65,0.0,0.33349,0.00013,28.08587]
[1777228304750,37.54,78202.92,0.0,0.33541,0.00013,28.15467]
[1777228305642,37.54,78202.92,0.0,0.33541,0.00013,28.15467]
[1777228305782,37.54,78203.21,0.0,0.33544,0.00013,28.15596]
[1777228306076,37.54,78203.21,0.0,0.33544,0.00013,28.15596]
[1777228306581,37.54,78205.8,0.0,0.33577,0.00013,28.16754]
[1777228311591,37.54,78207.89,0.0,0.33602,0.00013,28.17675]
[1777228316692,37.54,78205.52,0.0,0.33572,0.00013,28.16591]
[1777228322700,37.54,78205.68,0.0,0.33573,0.00013,28.16646]
[1777228328028,37.54,78203.22,0.0,0.33542,0.00013,28.15512]
[1777228333062,37.54,78195.57,0.0,0.33445,0.00013,28.12051]
[1777228338776,37.54,78192.47,0.0,0.33405,0.00013,28.10638]
[1777228339743,37.54,78187.77,0.0,0.33346,0.00013,28.08506]
[1777228340631,37.54,78186.83,0.0,0.33334,0.00013,28.08077]
[1777228340688,37.54,78186.14,0.0,0.33326,0.00013,28.07762]
[1777228340872,37.54,78186.14,0.0,0.33326,0.00013,28.07762]
[1777228341120,37.54,78186.14,0.0,0.33326,0.00013,28.07762]
[1777228346180,37.53,78183.28,0.0,0.3329,0.00013,28.06455]
[1777228347653,37.53,78183.28,0.0,0.3329,0.00013,28.06455]
[1777228348763,37.53,78183.93,0.0,0.33298,0.00013,28.06749]
[1777228349176,37.53,78180.6,0.0,0.33256,0.00013,28.05235]
[1777228350787,37.53,78180.6,0.0,0.33256,0.00013,28.05235]
[1777228351189,37.54,78177.54,0.0,0.33216,0.00013,28.03516]
[1777228352821,37.54,78177.54,0.0,0.33216,0.00013,28.03516]
[1777228352859,37.54,78179.24,0.0,0.33237,0.00013,28.04295]
[1777228358239,37.54,78181.32,0.0,0.33264,0.00013,28.05255]
[1777228362631,37.54,78182.0,0.0,0.33273,0.00013,28.05572]
[1777228363838,37.54,78183.24,0.0,0.33288,0.00013,28.06142]
[1777228363914,37.54,78183.24,0.0,0.33288,0.00013,28.06142]
[1777228365000,37.54,78177.91,0.0,0.33222,0.00013,28.03724]
[1777228365288,37.54,78177.91,0.0,0.33222,0.00013,28.03729]
[1777228370323,37.54,78179.59,0.0,0.33244,0.00013,28.04522]
[1777228373133,37.54,78175.03,0.0,0.33187,0.00013,28.02456]
[1777228373593,37.54,78174.72,0.0,0.33183,0.00013,28.02322]
[1777228375704,37.54,78175.08,0.0,0.33188,0.00013,28.02493]
[1777228375787,37.54,78175.08,0.0,0.33188,0.00013,28.02501]
[1777228381708,37.54,78175.43,0.0,0.33194,0.00013,28.02696]
[1777228383322,37.54,78176.67,0.0,0.3321,0.00013,28.0327]
[1777228383331,37.54,78176.67,0.0,0.3321,0.00013,28.0327]
[1777228383504,37.54,78176.67,0.0,0.3321,0.00013,28.0327]
[1777228383608,37.55,78167.19,0.0,0.33091,0.00013,27.98944]
[1777228390463,37.55,78166.79,0.0,0.33087,0.00013,27.98781]
[1777228395506,37.54,78165.34,0.0,0.33067,0.00013,27.98057]
[1777228400533,37.54,78165.08,0.0,0.33062,0.00013,27.97879]
[1777228406576,37.53,78163.74,0.0,0.33043,0.00013,27.97191]
[1777228411599,37.53,78159.88,0.0,0.32993,0.00012,27.9537]
[1777228415785,37.53,78155.91,0.0,0.32941,0.00012,27.93166]
[1777228415800,37.53,78155.91,0.0,0.32941,0.00012,27.93166]
[1777228415937,37.53,78152.58,0.0,0.32899,0.00012,27.91617]
[1777228416432,37.53,78152.58,0.0,0.32899,0.00012,27.91617]
[1777228417404,37.53,78152.58,0.0,0.32899,0.00012,27.91609]
[1777228417836,37.53,78152.58,0.0,0.32899,0.00012,27.91609]
[1777228417842,37.53,78152.58,0.0,0.32899,0.00012,27.91609]
[1777228417932,37.53,78150.97,0.0,0.32878,0.00012,27.90856]
[1777228421833,37.53,78151.04,0.0,0.32879,0.00012,27.90871]
[1777228421899,37.52,78150.55,0.0,0.32872,0.00012,27.90628]
[1777228427722,37.52,78150.11,0.0,0.32865,0.00012,27.90376]
[1777228432758,37.52,78153.0,0.0,0.329,0.00012,27.91673]
[1777228437792,37.52,78153.54,0.0,0.32906,0.00012,27.91882]
[1777228442828,37.51,78153.54,0.0,0.32904,0.00012,27.91844]
[1777228447862,37.51,78154.43,0.0,0.32915,0.00012,27.92221]
[1777228452897,37.51,78151.66,0.0,0.32879,0.00012,27.90912]
[1777228458939,37.51,78153.46,0.0,0.32901,0.00012,27.91713]
[1777228464981,37.51,78155.03,0.0,0.3292,0.00012,27.92414]
[1777228470541,37.51,78155.94,0.0,0.32931,0.00012,27.92822]
[1777228470555,37.51,78155.94,0.0,0.32931,0.00012,27.92822]
[1777228472551,37.5,78156.45,0.0,0.32935,0.00013,27.92714]
[1777228472571,37.5,78153.63,0.0,0.32899,0.00012,27.91404]
[1777228474569,37.5,78154.41,0.0,0.32909,0.00012,27.91765]
[1777228474670,37.5,78154.98,0.0,0.32916,0.00012,27.92022]
[1777228480088,37.5,78152.81,0.0,0.32889,0.00012,27.91005]
[1777228485254,37.5,78150.98,0.0,0.32865,0.00012,27.90148]
[1777228490441,37.5,78150.3,0.0,0.32857,0.00012,27.89825]
[1777228495500,37.5,78149.43,0.0,0.32845,0.00012,27.89409]
[1777228500957,37.5,78144.64,0.0,0.32785,0.00012,27.87166]
[1777228502020,37.5,78143.82,0.0,0.32775,0.00012,27.86781]
[1777228507025,37.5,78144.26,0.0,0.3278,0.00012,27.86979]
[1777228508285,37.5,78144.26,0.0,0.3278,0.00012,27.86974]
[1777228513321,37.5,78148.41,0.0,0.32831,0.00012,27.88887]
[1777228518357,37.5,78152.27,0.0,0.32879,0.00012,27.90655]
[1777228523352,37.5,78154.49,0.0,0.32906,0.00013,27.91657]
[1777228523418,37.5,78154.65,0.0,0.32908,0.00013,27.91731]
[1777228524131,37.5,78154.65,0.0,0.32908,0.00013,27.91731]
[1777228525343,37.49,78154.65,0.0,0.32908,0.00013,27.91725]
[1777228527324,37.49,78158.47,0.0,0.32955,0.00013,27.93479]
[1777228527421,37.49,78158.61,0.0,0.32957,0.00013,27.93537]
[1777228532456,37.49,78154.48,0.0,0.32902,0.00013,27.91266]
[1777228542530,37.49,78152.66,0.0,0.32878,0.00013,27.90362]
[1777228547564,37.49,78148.33,0.0,0.32823,0.00012,27.88323]
[1777228552598,37.48,78151.27,0.0,0.32858,0.00012,27.89645]
[1777228557634,37.48,78149.02,0.0,0.32829,0.00012,27.88568]
[1777228563676,37.48,78148.41,0.0,0.32821,0.00012,27.88247]
[1777228570226,37.48,78147.3,0.0,0.32806,0.00012,27.87719]
[1777228574012,37.48,78143.42,0.0,0.32757,0.00012,27.85873]
[1777228574103,37.48,78142.9,0.0,0.3275,0.00012,27.85626]
[1777228579788,37.47,78140.16,0.0,0.32715,0.00012,27.84324]
[1777228580602,37.47,78140.16,0.0,0.32715,0.00012,27.84324]
[1777228582121,37.47,78140.47,0.0,0.32719,0.00012,27.84462]
[1777228582809,37.47,78140.82,0.0,0.32723,0.00012,27.84622]
[1777228587845,37.47,78142.88,0.0,0.32748,0.00012,27.85568]
[1777228592883,37.47,78145.14,0.0,0.32775,0.00012,27.86274]
[1777228597931,37.47,78143.33,0.0,0.32751,0.00012,27.85412]
[1777228602395,37.47,78143.17,0.0,0.32749,0.00012,27.8532]
[1777228602966,37.47,78142.86,0.0,0.32745,0.00012,27.85171]
[1777228606485,37.47,78141.94,0.0,0.32733,0.00012,27.84729]
[1777228610019,37.47,78141.94,0.0,0.32732,0.00012,27.84712]
[1777228613399,37.47,78141.18,0.0,0.32723,0.00012,27.84353]
[1777228613478,37.47,78141.18,0.0,0.32723,0.00012,27.84353]
[1777228614043,37.47,78141.39,0.0,0.32725,0.00012,27.84438]
[1777228614618,37.47,78141.39,0.0,0.32725,0.00012,27.84438]
[1777228618130,37.46,78144.69,0.0,0.32766,0.00012,27.85961]
[1777228618711,37.46,78142.94,0.0,0.32744,0.00012,27.8514]
[1777228619079,37.46,78142.94,0.0,0.32744,0.00012,27.85135]
[1777228622631,37.46,78143.99,0.0,0.32756,0.00012,27.8561]
[1777228622731,37.46,78143.99,0.0,0.32756,0.00012,27.8561]
[1777228623246,37.46,78144.16,0.0,0.32758,0.00012,27.85684]
[1777228623274,37.46,78144.16,0.0,0.32758,0.00012,27.85684]
[1777228623289,37.46,78144.16,0.0,0.32758,0.00012,27.85684]
[1777228625949,37.46,78140.59,0.0,0.32714,0.00012,27.84009]
[1777228625991,37.46,78140.59,0.0,0.32714,0.00012,27.84009]
[1777228626825,37.46,78139.61,0.0,0.32701,0.00012,27.83547]
[1777228627455,37.46,78138.82,0.0,0.32691,0.00012,27.83174]
[1777228627475,37.46,78138.82,0.0,0.32691,0.00012,27.83174]
[1777228627487,37.46,78138.82,0.0,0.32691,0.00012,27.83174]
[1777228628390,37.46,78137.42,0.0,0.32674,0.00012,27.82516]
[1777228628440,37.46,78137.42,0.0,0.32674,0.00012,27.82516]
[1777228628848,37.46,78137.42,0.0,0.32674,0.00012,27.82516]
[1777228628852,37.46,78137.42,0.0,0.32674,0.00012,27.82516]
[1777228629149,37.46,78136.36,0.0,0.3266,0.00012,27.82017]
[1777228635190,37.46,78134.73,0.0,0.32639,0.00012,27.81235]
[1777228636500,37.46,78134.73,0.0,0.32639,0.00012,27.81235]
[1777228637656,37.46,78133.95,0.0,0.3263,0.00012,27.80867]
[1777228638921,37.46,78134.01,0.0,0.3263,0.00012,27.80889]
[1777228638973,37.46,78134.01,0.0,0.3263,0.00012,27.80889]
[1777228641858,37.46,78133.59,0.0,0.32625,0.00012,27.80686]
[1777228643032,37.46,78133.51,0.0,0.32624,0.00012,27.80643]
[1777228648282,37.46,78132.38,0.0,0.32609,0.00012,27.80093]
[1777228653317,37.46,78128.88,0.0,0.32563,0.00012,27.78103]
[1777228655744,37.46,78128.31,0.0,0.32556,0.00012,27.77832]
[1777228656031,37.46,78128.31,0.0,0.32556,0.00012,27.77832]
[1777228656043,37.46,78128.31,0.0,0.32556,0.00012,27.77832]
[1777228656065,37.46,78128.47,0.0,0.32558,0.00012,27.779]
[1777228656989,37.46,78128.47,0.0,0.32558,0.00012,27.779]
[1777228657255,37.46,78132.33,0.0,0.32606,0.00012,27.7971]
[1777228657455,37.46,78132.33,0.0,0.32606,0.00012,27.7971]
[1777228657473,37.46,78132.33,0.0,0.32606,0.00012,27.7971]
[1777228659247,37.46,78134.0,0.0,0.32626,0.00012,27.80488]
[1777228659360,37.46,78134.46,0.0,0.32632,0.00012,27.80697]
[1777228664395,37.45,78137.76,0.0,0.32672,0.00012,27.82212]
[1777228668174,37.45,78139.68,0.0,0.32696,0.00012,27.83098]
[1777228671332,37.45,78145.35,0.0,0.32767,0.00012,27.85743]
[1777228671423,37.45,78145.35,0.0,0.32767,0.00012,27.85743]
[1777228671619,37.45,78146.09,0.0,0.32776,0.00013,27.86081]
[1777228673680,37.45,78146.09,0.0,0.32776,0.00012,27.86095]
[1777228673798,37.45,78147.34,0.0,0.32792,0.00013,27.86692]
[1777228675083,37.46,78156.47,0.0,0.32907,0.00013,27.9096]
[1777228676410,37.46,78156.47,0.0,0.32907,0.00013,27.9096]
[1777228677491,37.46,78157.31,0.0,0.32918,0.00013,27.9136]
[1777228677501,37.46,78157.22,0.0,0.32917,0.00013,27.9133]
[1777228681576,37.46,78157.89,0.0,0.32927,0.00013,27.91677]
[1777228681678,37.46,78158.7,0.0,0.32937,0.00013,27.92064]
[1777228687060,37.46,78162.04,0.0,0.32981,0.00013,27.93656]
[1777228690981,37.47,78164.98,0.0,0.33019,0.00013,27.95059]
[1777228691024,37.47,78164.98,0.0,0.33019,0.00013,27.95059]
[1777228691033,37.47,78164.98,0.0,0.33019,0.00013,27.95059]
[1777228696735,37.47,78169.53,0.0,0.33078,0.00013,27.9723]
[1777228697774,37.47,78169.53,0.0,0.33078,0.00013,27.9723]
[1777228697989,37.47,78169.86,0.0,0.33083,0.00013,27.97403]
[1777228699231,37.47,78169.86,0.0,0.33083,0.00013,27.97403]
[1777228699796,37.47,78169.86,0.0,0.33083,0.00013,27.97403]
[1777228699804,37.47,78169.86,0.0,0.33083,0.00013,27.97403]
[1777228699899,37.47,78170.8,0.0,0.33095,0.00013,27.97855]
[1777228703864,37.48,78172.06,0.0,0.33112,0.00013,27.98454]
[1777228703948,37.48,78172.06,0.0,0.33112,0.00013,27.98474]
[1777228705334,37.48,78172.06,0.0,0.33112,0.00013,27.98474]
[1777228705900,37.48,78172.06,0.0,0.33112,0.00013,27.98474]
[1777228706001,37.48,78172.06,0.0,0.33113,0.00013,27.98495]
[1777228711616,37.48,78175.41,0.0,0.33156,0.00013,28.00068]
[1777228716039,37.48,78175.41,0.0,0.33156,0.00013,27.99777]
[1777228716087,37.48,78176.08,0.0,0.33165,0.00013,28.00103]
[1777228721796,37.49,78179.07,0.0,0.33204,0.00013,28.01515]
[1777228724151,37.49,78180.0,0.0,0.33216,0.00013,28.01957]
[1777228724253,37.49,78180.73,0.0,0.33225,0.00013,28.02298]
[1777228731867,37.49,78181.76,0.0,0.3324,0.00013,28.02831]
[1777228737017,37.5,78184.88,0.0,0.3328,0.00013,28.04286]
[1777228742602,37.5,78185.89,0.0,0.33294,0.00013,28.04778]
[1777228746994,37.5,78185.05,0.0,0.33284,0.00013,28.04421]
[1777228747015,37.5,78185.05,0.0,0.33284,0.00013,28.04421]
[1777228747028,37.5,78185.05,0.0,0.33284,0.00013,28.04421]
[1777228747031,37.5,78185.05,0.0,0.33284,0.00013,28.04421]
[1777228747187,37.5,78185.31,0.0,0.33288,0.00013,28.04546]
[1777228753017,37.5,78191.24,0.0,0.33363,0.00013,28.07264]
[1777228754282,37.5,78191.24,0.0,0.33363,0.00013,28.07264]
[1777228754401,37.5,78190.67,0.0,0.33356,0.00013,28.0701]
[1777228754589,37.5,78190.67,0.0,0.33356,0.00013,28.0701]
[1777228760066,37.5,78195.56,0.0,0.33418,0.00013,28.09238]
[1777228761900,37.5,78195.31,0.0,0.33415,0.00013,28.09127]
[1777228762080,37.5,78196.17,0.0,0.33426,0.00013,28.09517]
[1777228764710,37.5,78195.6,0.0,0.33419,0.00013,28.09264]
[1777228765104,37.5,78195.13,0.0,0.33413,0.00013,28.09053]
[1777228772150,37.5,78193.63,0.0,0.33393,0.00013,28.0806]
[1777228773355,37.5,78193.63,0.0,0.33393,0.00013,28.0806]
[1777228773386,37.5,78193.63,0.0,0.33393,0.00013,28.0806]
[1777228773421,37.5,78193.63,0.0,0.33393,0.00013,28.0806]
[1777228773461,37.5,78193.63,0.0,0.33393,0.00013,28.0806]
[1777228773479,37.5,78193.63,0.0,0.33393,0.00013,28.0806]
[1777228773508,37.5,78193.63,0.0,0.33393,0.00013,28.0806]
[1777228774164,37.51,78192.87,0.0,0.33383,0.00013,28.07721]
[1777228774500,37.51,78192.87,0.0,0.33383,0.00013,28.07721]
[1777228774525,37.51,78192.87,0.0,0.33383,0.00013,28.07721]
[1777228775216,37.51,78192.87,0.0,0.33383,0.00013,28.07721]
[1777228775248,37.51,78192.87,0.0,0.33383,0.00013,28.07721]
[1777228775197,37.51,78175.6,0.0,0.33167,0.00013,27.99875]
[1777228776885,37.51,78175.6,0.0,0.33167,0.00013,27.99884]
[1777228785241,37.51,78177.35,0.0,0.33191,0.00013,28.0076]
[1777228790275,37.51,78179.25,0.0,0.33216,0.00013,28.01669]
[1777228794706,37.52,78179.86,0.0,0.33225,0.00013,28.01979]
[1777228795310,37.52,78180.09,0.0,0.33228,0.00013,28.02091]
[1777228797344,37.52,78173.19,0.0,0.33142,0.00013,27.98962]
[1777228798306,37.52,78173.19,0.0,0.33142,0.00013,27.98962]
[1777228799064,37.52,78172.93,0.0,0.33139,0.00013,27.98854]
[1777228801184,37.52,78172.51,0.0,0.33134,0.00013,27.98672]
[1777228801239,37.52,78172.51,0.0,0.33135,0.00013,27.98694]
[1777228805243,37.52,78170.45,0.0,0.3311,0.00013,27.97785]
[1777228805380,37.52,78171.91,0.0,0.33129,0.00013,27.98464]
[1777228807272,37.52,78171.91,0.0,0.33129,0.00013,27.98464]
[1777228807527,37.52,78175.97,0.0,0.3318,0.00013,28.0034]
[1777228814444,37.53,78175.97,0.0,0.33182,0.00013,28.00409]
[1777228819479,37.53,78177.92,0.0,0.33208,0.00013,28.01344]
[1777228824514,37.54,78178.87,0.0,0.33221,0.00013,28.01821]
[1777228826422,37.54,78178.87,0.0,0.33221,0.00013,28.01821]
[1777228831563,37.54,78179.25,0.0,0.33226,0.00013,28.01724]
[1777228837737,37.54,78179.9,0.0,0.33236,0.00013,28.02068]
[1777228840011,37.54,78179.9,0.0,0.33236,0.00013,28.02076]
[1777228845661,37.55,78180.44,0.0,0.33244,0.00013,28.02378]
[1777228848395,37.55,78180.98,0.0,0.33251,0.00013,28.02638]
[1777228853717,37.55,78181.46,0.0,0.33259,0.00013,28.02902]
[1777228857720,37.55,78178.67,0.0,0.33225,0.00013,28.01655]
[1777228857993,37.55,78178.67,0.0,0.33225,0.00013,28.01655]
[1777228858094,37.55,78178.2,0.0,0.33219,0.00013,28.01459]
[1777228863788,37.56,78178.03,0.0,0.33218,0.00013,28.01426]
[1777228868824,37.56,78178.34,0.0,0.33224,0.00013,28.01612]
[1777228870165,37.56,78178.34,0.0,0.33224,0.00013,28.01612]
[1777228870233,37.56,78178.51,0.0,0.33226,0.00013,28.01707]
[1777228878017,37.56,78179.26,0.0,0.33238,0.00013,28.0212]
[1777228883930,37.57,78179.42,0.0,0.33241,0.00013,28.02237]
[1777228888964,37.57,78179.48,0.0,0.33243,0.00013,28.02308]
[1777228894006,37.57,78178.39,0.0,0.3323,0.00013,28.01538]
[1777228904085,37.58,78177.83,0.0,0.33225,0.00013,28.01383]
[1777228914157,37.59,78175.38,0.0,0.33198,0.00013,28.00375]
[1777228922640,37.59,78174.69,0.0,0.33191,0.00013,28.00106]
[1777228928368,37.6,78176.34,0.0,0.33215,0.00013,28.00967]
[1777228931397,37.6,78182.06,0.0,0.33287,0.00013,28.03586]
[1777228933065,37.6,78184.43,0.0,0.33317,0.00013,28.04677]
[1777228933443,37.6,78186.17,0.0,0.33339,0.00013,28.05472]
[1777228934487,37.6,78186.17,0.0,0.33339,0.00013,28.05479]
[1777228934531,37.6,78186.17,0.0,0.33339,0.00013,28.05479]
[1777228935123,37.6,78186.17,0.0,0.33339,0.00013,28.05479]
[1777228935341,37.6,78192.44,0.0,0.33418,0.00013,28.08315]
[1777228941434,37.6,78193.0,0.0,0.33426,0.00013,28.08588]
[1777228943262,37.6,78193.86,0.0,0.33437,0.00013,28.08983]
[1777228943361,37.6,78192.54,0.0,0.3342,0.00013,28.08392]
[1777228948182,37.6,78193.85,0.0,0.33437,0.00013,28.08994]
[1777228949349,37.61,78193.96,0.0,0.33439,0.00013,28.09046]
[1777228949402,37.61,78193.96,0.0,0.33439,0.00013,28.09048]
[1777228954437,37.61,78193.33,0.0,0.33429,0.00013,28.08445]
[1777228959472,37.61,78191.81,0.0,0.33411,0.00013,28.0777]
[1777228959501,37.61,78191.81,0.0,0.33411,0.00013,28.0777]
[1777228959508,37.61,78191.81,0.0,0.33411,0.00013,28.0777]
[1777228960481,37.61,78190.96,0.0,0.334,0.00013,28.07389]
[1777228967529,37.61,78191.13,0.0,0.33403,0.00013,28.07482]
[1777228969656,37.61,78190.59,0.0,0.33396,0.00013,28.0724]
[1777228969745,37.61,78192.52,0.0,0.3342,0.00013,28.08113]
[1777228975585,37.61,78191.83,0.0,0.33412,0.00013,28.07811]
[1777228981627,37.61,78191.33,0.0,0.33406,0.00013,28.07595]
[1777228987023,37.61,78188.41,0.0,0.33369,0.00013,28.06283]
[1777228998187,37.61,78184.94,0.0,0.33326,0.00013,28.04723]
[1777229000354,37.61,78185.29,0.0,0.33331,0.00013,28.04891]
[1777229001395,37.61,78186.13,0.0,0.33341,0.00013,28.05273]
[1777229001402,37.61,78186.13,0.0,0.33341,0.00013,28.05273]
[1777229001530,37.61,78186.13,0.0,0.33341,0.00013,28.05273]
[1777229001496,37.61,78190.72,0.0,0.33399,0.00013,28.07347]
[1777229001602,37.61,78190.72,0.0,0.33399,0.00013,28.07347]
[1777229001618,37.61,78190.72,0.0,0.33399,0.00013,28.07347]
[1777229002137,37.61,78190.72,0.0,0.33399,0.00013,28.07347]
[1777229002199,37.61,78196.54,0.0,0.33472,0.00013,28.09966]
[1777229002640,37.61,78196.54,0.0,0.33472,0.00013,28.09966]
[1777229004158,37.61,78200.44,0.0,0.33521,0.00013,28.11716]
[1777229005177,37.61,78200.72,0.0,0.33524,0.00013,28.11835]
[1777229006185,37.61,78200.9,0.0,0.33526,0.00013,28.11912]
[1777229006279,37.61,78201.33,0.0,0.33532,0.00013,28.12101]
[1777229008582,37.61,78202.03,0.0,0.3354,0.00013,28.1241]
[1777229008718,37.61,78202.03,0.0,0.3354,0.00013,28.1241]
[1777229008873,37.61,78202.03,0.0,0.3354,0.00013,28.1241]
[1777229009403,37.61,78201.64,0.0,0.33535,0.00013,28.12228]
[1777229010244,37.61,78201.64,0.0,0.33535,0.00013,28.12228]
[1777229010261,37.61,78201.64,0.0,0.33535,0.00013,28.12228]
[1777229010447,37.61,78199.54,0.0,0.33509,0.00013,28.11282]
[1777229012713,37.61,78198.93,0.0,0.33499,0.00013,28.10676]
[1777229017912,37.61,78196.98,0.0,0.33474,0.00013,28.09786]
[1777229017943,37.61,78196.98,0.0,0.33474,0.00013,28.09786]
[1777229018300,37.61,78196.85,0.0,0.33473,0.00013,28.09722]
[1777229018862,37.61,78196.85,0.0,0.33473,0.00013,28.09722]
[1777229018916,37.61,78196.85,0.0,0.33473,0.00013,28.09722]
[1777229019184,37.61,78196.85,0.0,0.33473,0.00013,28.09722]
[1777229019461,37.61,78196.85,0.0,0.33473,0.00013,28.09722]
[1777229019562,37.61,78200.17,0.0,0.33514,0.00013,28.11209]
[1777229020470,37.61,78210.94,0.0,0.3365,0.00013,28.16023]
[1777229022475,37.61,78214.34,0.0,0.33692,0.00013,28.17536]
[1777229022517,37.61,78214.34,0.0,0.33692,0.00013,28.17536]
[1777229022504,37.61,78212.36,0.0,0.33667,0.00013,28.16646]
[1777229022914,37.61,78212.36,0.0,0.33667,0.00013,28.16646]
[1777229024444,37.61,78212.36,0.0,0.33667,0.00013,28.16646]
[1777229024530,37.61,78213.35,0.0,0.33679,0.00013,28.17076]
[1777229029964,37.6,78210.95,0.0,0.33648,0.00013,28.15982]
[1777229034999,37.6,78209.03,0.0,0.33623,0.00013,28.15101]
[1777229039383,37.6,78209.04,0.0,0.33623,0.00013,28.15093]
[1777229045391,37.6,78210.26,0.0,0.33638,0.00013,28.1561]
[1777229045493,37.6,78210.39,0.0,0.33639,0.00013,28.15661]
[1777229046024,37.6,78210.39,0.0,0.33639,0.00013,28.15661]
[1777229046076,37.6,78210.39,0.0,0.33639,0.00013,28.15661]
[1777229051111,37.6,78210.16,0.0,0.33636,0.00013,28.1554]
[1777229056146,37.6,78211.67,0.0,0.33654,0.00013,28.16193]
[1777229056616,37.6,78211.67,0.0,0.33654,0.00013,28.16193]
[1777229056871,37.6,78211.67,0.0,0.33654,0.00013,28.16193]
[1777229057429,37.6,78212.41,0.0,0.33663,0.00013,28.1652]
[1777229060956,37.6,78212.41,0.0,0.33663,0.00013,28.16513]
[1777229061036,37.6,78212.41,0.0,0.33663,0.00013,28.16513]
[1777229061182,37.6,78212.41,0.0,0.33663,0.00013,28.16509]
[1777229066215,37.59,78207.17,0.0,0.33596,0.00013,28.14145]
[1777229071606,37.59,78209.95,0.0,0.33631,0.00013,28.15374]
[1777229072683,37.59,78211.99,0.0,0.33654,0.00013,28.15943]
[1777229073119,37.59,78211.99,0.0,0.33654,0.00013,28.15943]
[1777229079421,37.59,78216.78,0.0,0.33714,0.00013,28.18049]
[1777229080479,37.59,78216.78,0.0,0.33714,0.00013,28.18049]
[1777229080488,37.59,78216.78,0.0,0.33714,0.00013,28.18049]
[1777229082181,37.59,78216.78,0.0,0.33714,0.00013,28.18046]
[1777229082816,37.59,78216.78,0.0,0.33714,0.00013,28.18039]
[1777229087473,37.59,78216.78,0.0,0.33713,0.00013,28.18029]
[1777229089361,37.59,78220.32,0.0,0.33758,0.00013,28.19591]
[1777229091397,37.59,78220.32,0.0,0.33757,0.00013,28.19585]
[1777229091466,37.59,78220.32,0.0,0.33757,0.00013,28.19585]
[1777229091534,37.59,78221.43,0.0,0.33771,0.00013,28.20074]
[1777229093107,37.59,78221.43,0.0,0.33771,0.00013,28.20074]
[1777229093123,37.59,78221.43,0.0,0.33771,0.00013,28.20074]
[1777229093479,37.59,78221.43,0.0,0.33771,0.00013,28.20074]
[1777229093501,37.59,78218.95,0.0,0.3374,0.00013,28.18968]
[1777229096505,37.59,78218.95,0.0,0.3374,0.00013,28.18965]
[1777229096515,37.59,78218.95,0.0,0.3374,0.00013,28.18965]
[1777229100827,37.59,78211.23,0.0,0.33642,0.00013,28.15517]
[1777229101577,37.59,78211.23,0.0,0.33642,0.00013,28.15517]
[1777229101622,37.59,78211.23,0.0,0.33642,0.00013,28.15517]
[1777229102198,37.59,78209.89,0.0,0.33625,0.00013,28.14922]
[1777229102217,37.59,78209.89,0.0,0.33625,0.00013,28.14922]
[1777229102525,37.59,78206.23,0.0,0.33579,0.00013,28.13289]
[1777229108510,37.59,78200.85,0.0,0.33511,0.00013,28.10867]
[1777229113544,37.59,78196.78,0.0,0.3346,0.00013,28.09029]
[1777229118580,37.59,78194.7,0.0,0.33435,0.00013,28.08132]
[1777229126636,37.59,78195.17,0.0,0.33443,0.00013,28.08425]
[1777229131670,37.6,78195.84,0.0,0.33452,0.00013,28.08448]
[1777229136050,37.6,78196.18,0.0,0.33457,0.00013,28.08629]
[1777229136458,37.6,78195.82,0.0,0.33453,0.00013,28.08487]
[1777229137417,37.6,78195.82,0.0,0.33453,0.00013,28.08487]
[1777229138091,37.6,78194.29,0.0,0.33434,0.00013,28.07808]
[1777229138192,37.6,78195.27,0.0,0.33446,0.00013,28.08249]
[1777229144349,37.6,78195.22,0.0,0.33447,0.00013,28.08276]
[1777229146207,37.61,78195.22,0.0,0.33448,0.00013,28.08295]
[1777229146208,37.61,78195.22,0.0,0.33448,0.00013,28.08304]
[1777229151348,37.61,78195.22,0.0,0.33449,0.00013,28.08342]
[1777229153827,37.61,78184.39,0.0,0.33315,0.00013,28.03498]
[1777229158435,37.61,78183.3,0.0,0.33302,0.00013,28.03031]
[1777229159685,37.62,78183.4,0.0,0.33304,0.00013,28.03116]
[1777229162456,37.62,78182.54,0.0,0.33294,0.00013,28.02752]
[1777229164473,37.62,78181.76,0.0,0.33285,0.00013,28.02427]
[1777229164790,37.62,78183.28,0.0,0.33305,0.00013,28.03145]
[1777229165757,37.62,78181.54,0.0,0.33283,0.00013,28.02356]
[1777229166013,37.62,78180.38,0.0,0.33269,0.00013,28.01845]
[1777229167986,37.62,78179.16,0.0,0.33254,0.00013,28.01298]
[1777229170515,37.62,78177.38,0.0,0.33232,0.00013,28.00493]
[1777229170549,37.62,78175.64,0.0,0.33211,0.00013,27.9971]
[1777229173384,37.62,78174.94,0.0,0.33202,0.00013,27.99395]
[1777229174565,37.62,78174.1,0.0,0.33192,0.00013,27.99021]
[1777229174595,37.62,78174.19,0.0,0.33193,0.00013,27.99066]
[1777229175145,37.62,78174.19,0.0,0.33193,0.00013,27.99066]
[1777229176940,37.62,78174.47,0.0,0.33196,0.00013,27.99197]
[1777229177024,37.62,78174.47,0.0,0.33196,0.00013,27.99197]
[1777229177217,37.62,78174.47,0.0,0.33196,0.00013,27.99197]
[1777229177266,37.62,78174.47,0.0,0.33196,0.00013,27.99197]
[1777229177537,37.62,78181.65,0.0,0.33286,0.00013,28.02461]
[1777229177756,37.62,78181.65,0.0,0.33286,0.00013,28.02461]
[1777229178662,37.62,78181.65,0.0,0.33286,0.00013,28.02461]
[1777229178724,37.63,78209.38,0.0,0.33635,0.00013,28.14931]
[1777229179224,37.63,78209.38,0.0,0.33635,0.00013,28.14931]
[1777229179732,37.63,78209.38,0.0,0.33635,0.00013,28.14931]
[1777229179323,37.62,78210.23,0.0,0.33645,0.00013,28.15306]
[1777229180358,37.62,78210.23,0.0,0.33645,0.00013,28.15306]
[1777229180370,37.62,78209.89,0.0,0.33641,0.00013,28.15149]
[1777229182233,37.62,78209.89,0.0,0.33641,0.00013,28.15149]
[1777229182307,37.62,78210.29,0.0,0.33646,0.00013,28.15322]
[1777229186435,37.62,78213.17,0.0,0.33681,0.00013,28.16588]
[1777229186536,37.62,78211.38,0.0,0.33658,0.00013,28.15779]
[1777229189011,37.62,78212.43,0.0,0.33672,0.00013,28.1624]
[1777229189112,37.62,78212.72,0.0,0.33675,0.00013,28.16363]
[1777229193298,37.62,78213.21,0.0,0.3368,0.00013,28.16283]
[1777229193399,37.62,78213.35,0.0,0.33683,0.00013,28.16367]
[1777229200664,37.63,78214.37,0.0,0.33697,0.00013,28.16862]
[1777229200689,37.63,78214.37,0.0,0.33697,0.00013,28.16862]
[1777229200765,37.63,78214.92,0.0,0.33705,0.00013,28.17139]
[1777229202768,37.63,78214.92,0.0,0.33705,0.00013,28.17139]
[1777229204963,37.63,78218.39,0.0,0.33749,0.00013,28.18708]
[1777229210334,37.64,78221.06,0.0,0.33785,0.00013,28.19956]
[1777229215532,37.64,78222.9,0.0,0.33809,0.00013,28.20797]
[1777229219163,37.64,78223.1,0.0,0.33813,0.00013,28.20922]
[1777229219728,37.64,78223.1,0.0,0.33813,0.00013,28.20922]
[1777229219735,37.64,78223.1,0.0,0.33813,0.00013,28.20922]
[1777229219753,37.64,78223.73,0.0,0.33821,0.00013,28.21219]
[1777229220609,37.64,78223.73,0.0,0.33821,0.00013,28.21219]
[1777229221185,37.64,78224.36,0.0,0.3383,0.00013,28.21506]
[1777229225580,37.65,78224.99,0.0,0.33839,0.00013,28.21821]
[1777229225588,37.65,78224.99,0.0,0.33839,0.00013,28.21821]
[1777229231372,37.65,78225.57,0.0,0.33848,0.00013,28.22131]
[1777229236734,37.65,78226.03,0.0,0.33855,0.00013,28.22381]
[1777229242452,37.66,78227.25,0.0,0.33872,0.00013,28.22985]
[1777229245590,37.66,78227.88,0.0,0.33881,0.00013,28.23281]
[1777229251321,37.66,78229.09,0.0,0.33898,0.00013,28.23868]
[1777229251333,37.66,78229.09,0.0,0.33898,0.00013,28.23868]
[1777229252249,37.66,78229.09,0.0,0.33896,0.00013,28.2355]
[1777229253704,37.66,78229.39,0.0,0.33901,0.00013,28.23691]
[1777229256345,37.67,78230.14,0.0,0.33911,0.00013,28.24047]
[1777229256357,37.67,78230.14,0.0,0.33911,0.00013,28.24047]
[1777229261367,37.67,78233.82,0.0,0.33959,0.00013,28.25705]
[1777229261837,37.67,78233.82,0.0,0.33959,0.00013,28.25713]
[1777229264757,37.67,78235.28,0.0,0.33978,0.00013,28.26369]
[1777229264765,37.67,78235.28,0.0,0.33978,0.00013,28.26369]
[1777229266381,37.67,78235.9,0.0,0.33986,0.00013,28.26658]
[1777229267907,37.67,78237.59,0.0,0.34008,0.00013,28.27413]
[1777229269206,37.67,78237.93,0.0,0.34012,0.00013,28.27562]
[1777229269219,37.67,78237.93,0.0,0.34012,0.00013,28.27562]
[1777229269952,37.67,78237.93,0.0,0.34013,0.00013,28.27577]
[1777229272028,37.68,78237.59,0.0,0.34009,0.00013,28.27445]
[1777229275904,37.68,78236.74,0.0,0.33999,0.00013,28.27105]
[1777229275913,37.68,78236.74,0.0,0.33999,0.00013,28.27105]
[1777229279310,37.68,78236.08,0.0,0.33992,0.00013,28.26842]
[1777229280123,37.68,78236.65,0.0,0.33999,0.00013,28.27099]
[1777229280344,37.68,78236.65,0.0,0.33999,0.00013,28.27099]
[1777229280355,37.68,78236.65,0.0,0.33999,0.00013,28.27099]
[1777229281716,37.68,78236.77,0.0,0.34001,0.00013,28.2716]
[1777229282154,37.68,78236.72,0.0,0.34,0.00013,28.27146]
[1777229282591,37.68,78236.72,0.0,0.34,0.00013,28.27146]
[1777229282600,37.68,78236.72,0.0,0.34,0.00013,28.27146]
[1777229283395,37.68,78235.8,0.0,0.33989,0.00013,28.26752]
[1777229284181,37.68,78235.8,0.0,0.33989,0.00013,28.2676]
[1777229286813,37.68,78236.54,0.0,0.33999,0.00013,28.271]
[1777229286820,37.68,78236.54,0.0,0.33999,0.00013,28.271]
[1777229296833,37.69,78234.94,0.0,0.33982,0.00013,28.26491]
[1777229301868,37.69,78236.12,0.0,0.33998,0.00013,28.27047]
[1777229307395,37.7,78235.2,0.0,0.33987,0.00013,28.26677]
[1777229310882,37.7,78234.86,0.0,0.33984,0.00013,28.26553]
[1777229310886,37.7,78234.86,0.0,0.33984,0.00013,28.26553]
[1777229310948,37.7,78234.86,0.0,0.33984,0.00013,28.26553]
[1777229311760,37.7,78234.86,0.0,0.33984,0.00013,28.26553]
[1777229311790,37.7,78234.86,0.0,0.33984,0.00013,28.26553]
[1777229311802,37.7,78234.63,0.0,0.3398,0.00013,28.26149]
[1777229312032,37.7,78234.63,0.0,0.3398,0.00013,28.26149]
[1777229312068,37.7,78234.63,0.0,0.3398,0.00013,28.26149]
[1777229312255,37.7,78234.63,0.0,0.3398,0.00013,28.26149]
[1777229312293,37.7,78234.63,0.0,0.3398,0.00013,28.26149]
[1777229312579,37.7,78234.63,0.0,0.3398,0.00013,28.26149]
[1777229313392,37.7,78241.53,0.0,0.34067,0.00013,28.29167]
[1777229313815,37.7,78247.8,0.0,0.34147,0.00013,28.31896]
[1777229314306,37.7,78247.8,0.0,0.34147,0.00013,28.31896]
[1777229314328,37.7,78247.8,0.0,0.34147,0.00013,28.31896]
[1777229314635,37.7,78247.8,0.0,0.34147,0.00013,28.31896]
[1777229314701,37.7,78246.97,0.0,0.34136,0.00013,28.31539]
[1777229318489,37.7,78246.2,0.0,0.34127,0.00013,28.31212]
[1777229324022,37.71,78248.04,0.0,0.34153,0.00013,28.3212]
[1777229325793,37.71,78248.04,0.0,0.34153,0.00013,28.3212]
[1777229325835,37.71,78248.04,0.0,0.34153,0.00013,28.3212]
[1777229325867,37.71,78244.47,0.0,0.3411,0.00013,28.30613]
[1777229325907,37.71,78244.47,0.0,0.3411,0.00013,28.30613]
[1777229325970,37.71,78244.47,0.0,0.3411,0.00013,28.30613]
[1777229326361,37.71,78244.47,0.0,0.3411,0.00013,28.30613]
[1777229326766,37.71,78244.47,0.0,0.3411,0.00013,28.30613]
[1777229326803,37.71,78244.47,0.0,0.3411,0.00013,28.30613]
[1777229326810,37.71,78252.95,0.0,0.34217,0.00013,28.34308]
[1777229327066,37.71,78252.95,0.0,0.34217,0.00013,28.34308]
[1777229327154,37.71,78257.52,0.0,0.34275,0.00013,28.36281]
[1777229328016,37.71,78257.52,0.0,0.34275,0.00013,28.36281]
[1777229328030,37.71,78257.52,0.0,0.34275,0.00013,28.36281]
[1777229333808,37.72,78253.96,0.0,0.34233,0.00013,28.3483]
[1777229333974,37.72,78252.73,0.0,0.34218,0.00013,28.34333]
[1777229335973,37.72,78249.11,0.0,0.34173,0.00013,28.32785]
[1777229341557,37.73,78248.17,0.0,0.34163,0.00013,28.32432]
[1777229346558,37.74,78245.94,0.0,0.34139,0.00013,28.31592]
[1777229352247,37.75,78243.48,0.0,0.34112,0.00013,28.30649]
[1777229354388,37.75,78243.48,0.0,0.34112,0.00013,28.30649]
[1777229354416,37.75,78243.48,0.0,0.34112,0.00013,28.30649]
[1777229354489,37.75,78242.65,0.0,0.34103,0.00013,28.30342]
[1777229360400,37.75,78243.51,0.0,0.34116,0.00013,28.30786]
[1777229360501,37.76,78242.84,0.0,0.34109,0.00013,28.3053]
[1777229360946,37.76,78242.84,0.0,0.34109,0.00013,28.3053]
[1777229361329,37.76,78242.84,0.0,0.34109,0.00013,28.3053]
[1777229361359,37.76,78242.84,0.0,0.34109,0.00013,28.3053]
[1777229361388,37.76,78242.07,0.0,0.34099,0.00013,28.30196]
[1777229363347,37.76,78242.07,0.0,0.341,0.00013,28.30214]
[1777229363774,37.76,78242.07,0.0,0.341,0.00013,28.30214]
[1777229363791,37.76,78242.07,0.0,0.341,0.00013,28.30214]
[1777229363800,37.76,78242.78,0.0,0.3411,0.00013,28.30558]
[1777229365377,37.76,78242.78,0.0,0.3411,0.00013,28.30558]
[1777229365464,37.76,78242.78,0.0,0.3411,0.00013,28.30558]
[1777229365597,37.76,78242.78,0.0,0.3411,0.00013,28.30558]
[1777229365855,37.76,78242.78,0.0,0.3411,0.00013,28.30558]
[1777229365893,37.76,78244.85,0.0,0.34137,0.00013,28.31492]
[1777229366467,37.76,78233.37,0.0,0.33993,0.00013,28.26499]
[1777229367516,37.76,78233.37,0.0,0.33993,0.00013,28.26499]
[1777229368546,37.77,78230.85,0.0,0.33962,0.00013,28.25434]
[1777229368561,37.77,78230.85,0.0,0.33962,0.00013,28.25434]
[1777229368567,37.77,78230.85,0.0,0.33962,0.00013,28.25434]
[1777229368640,37.77,78231.15,0.0,0.33966,0.00013,28.25586]
[1777229374403,37.77,78232.06,0.0,0.33977,0.00013,28.25678]
[1777229375555,37.77,78232.06,0.0,0.33977,0.00013,28.25678]
[1777229380745,37.77,78229.57,0.0,0.33947,0.00013,28.24617]
[1777229383082,37.77,78225.91,0.0,0.33901,0.00013,28.23031]
[1777229383557,37.77,78225.91,0.0,0.33901,0.00013,28.23031]
[1777229385266,37.77,78233.04,0.0,0.33991,0.00013,28.26156]
[1777229385688,37.77,78233.04,0.0,0.33991,0.00013,28.26156]
[1777229385761,37.77,78236.0,0.0,0.34028,0.00013,28.27454]
[1777229387711,37.77,78236.0,0.0,0.34028,0.00013,28.27454]
[1777229387756,37.77,78236.0,0.0,0.34028,0.00013,28.27454]
[1777229387758,37.77,78236.35,0.0,0.34033,0.00013,28.27612]
[1777229388478,37.77,78236.35,0.0,0.34033,0.00013,28.27612]
[1777229390339,37.77,78235.99,0.0,0.34029,0.00013,28.2746]
[1777229390346,37.77,78235.99,0.0,0.34029,0.00013,28.2746]
[1777229390440,37.77,78235.59,0.0,0.34024,0.00013,28.27286]
[1777229391771,37.77,78235.59,0.0,0.34024,0.00013,28.27286]
[1777229391953,37.77,78235.59,0.0,0.34024,0.00013,28.27286]
[1777229391873,37.77,78235.07,0.0,0.34017,0.00013,28.27065]
[1777229393529,37.77,78235.07,0.0,0.34017,0.00013,28.27065]
[1777229399133,37.78,78233.46,0.0,0.33997,0.00013,28.26381]
[1777229401084,37.78,78232.59,0.0,0.33987,0.00013,28.26007]
[1777229401885,37.78,78232.59,0.0,0.33987,0.00013,28.26007]
[1777229404682,37.78,78231.88,0.0,0.33978,0.00013,28.25705]
[1777229406000,37.78,78231.51,0.0,0.33974,0.00013,28.2555]
[1777229408241,37.78,78231.36,0.0,0.33972,0.00013,28.2549]
[1777229408642,37.78,78228.33,0.0,0.33934,0.00013,28.24169]
[1777229412485,37.78,78226.72,0.0,0.33914,0.00013,28.23477]
[1777229412670,37.78,78226.72,0.0,0.33914,0.00013,28.23481]
[1777229414115,37.78,78225.38,0.0,0.33898,0.00013,28.22898]
[1777229414205,37.78,78225.76,0.0,0.33902,0.00013,28.23065]
[1777229415776,37.78,78225.76,0.0,0.33902,0.00013,28.23065]
[1777229417445,37.78,78225.76,0.0,0.33903,0.00013,28.23078]
[1777229418385,37.78,78225.8,0.0,0.33903,0.00013,28.23099]
[1777229420702,37.78,78225.92,0.0,0.33905,0.00013,28.23156]
[1777229421820,37.78,78226.14,0.0,0.33908,0.00013,28.2326]
[1777229422575,37.78,78225.96,0.0,0.33906,0.00013,28.23185]
[1777229427774,37.78,78227.63,0.0,0.33927,0.00013,28.23937]
[1777229432814,37.78,78227.8,0.0,0.33928,0.00013,28.23696]
[1777229437845,37.79,78227.04,0.0,0.33919,0.00013,28.23377]
[1777229441476,37.79,78226.38,0.0,0.33911,0.00013,28.23097]
[1777229441685,37.79,78226.38,0.0,0.33911,0.00013,28.23097]
[1777229441737,37.79,78226.38,0.0,0.33911,0.00013,28.23097]
[1777229441776,37.79,78226.38,0.0,0.33911,0.00013,28.23097]
[1777229443427,37.79,78236.91,0.0,0.34044,0.00013,28.27717]
[1777229444581,37.79,78236.91,0.0,0.34045,0.00013,28.27735]
[1777229444896,37.79,78236.5,0.0,0.3404,0.00013,28.27574]
[1777229449931,37.79,78234.52,0.0,0.34016,0.00013,28.26727]
[1777229454968,37.79,78233.09,0.0,0.33998,0.00013,28.26099]
[1777229460010,37.8,78232.76,0.0,0.33996,0.00013,28.26028]
[1777229460810,37.8,78232.76,0.0,0.33996,0.00013,28.26028]
[1777229460833,37.8,78232.76,0.0,0.33996,0.00013,28.26028]
[1777229460867,37.8,78232.76,0.0,0.33996,0.00013,28.26028]
[1777229461010,37.8,78232.76,0.0,0.33996,0.00013,28.26028]
[1777229460871,37.8,78232.76,0.0,0.33997,0.00013,28.26064]
[1777229463397,37.8,78230.41,0.0,0.33969,0.00013,28.25076]
[1777229464030,37.8,78230.45,0.0,0.33969,0.00013,28.25092]
[1777229468940,37.81,78227.72,0.0,0.33937,0.00013,28.23954]
[1777229468947,37.81,78227.72,0.0,0.33937,0.00013,28.23954]
[1777229468985,37.81,78227.22,0.0,0.33931,0.00013,28.23769]
[1777229474101,37.81,78228.76,0.0,0.33952,0.00013,28.24476]
[1777229477265,37.81,78229.67,0.0,0.33964,0.00013,28.24891]
[1777229477843,37.81,78229.67,0.0,0.33964,0.00013,28.24891]
[1777229477849,37.81,78229.67,0.0,0.33964,0.00013,28.24891]
[1777229477854,37.81,78229.67,0.0,0.33964,0.00013,28.24891]
[1777229477973,37.81,78229.77,0.0,0.33966,0.00013,28.24968]
[1777229479029,37.81,78229.77,0.0,0.33966,0.00013,28.24968]
[1777229479046,37.81,78229.77,0.0,0.33966,0.00013,28.24968]
[1777229481012,37.81,78221.3,0.0,0.3386,0.00013,28.21268]
[1777229481053,37.81,78221.3,0.0,0.3386,0.00013,28.21268]
[1777229481059,37.81,78221.51,0.0,0.33863,0.00013,28.21363]
[1777229481078,37.81,78221.51,0.0,0.33863,0.00013,28.21363]
[1777229481449,37.81,78221.51,0.0,0.33863,0.00013,28.21363]
[1777229481474,37.81,78221.51,0.0,0.33863,0.00013,28.21363]
[1777229481517,37.81,78221.64,0.0,0.33864,0.00013,28.2142]
[1777229483087,37.81,78221.79,0.0,0.33866,0.00013,28.2149]
[1777229483189,37.82,78221.79,0.0,0.33866,0.00013,28.21493]
[1777229488254,37.82,78222.36,0.0,0.33874,0.00013,28.21756]
[1777229492445,37.82,78222.87,0.0,0.33879,0.00013,28.21664]
[1777229492547,37.82,78222.87,0.0,0.33879,0.00013,28.21667]
[1777229499180,37.82,78223.27,0.0,0.33885,0.00013,28.21855]
[1777229503411,37.82,78224.52,0.0,0.33901,0.00013,28.22423]
[1777229508416,37.82,78224.22,0.0,0.33898,0.00013,28.22306]
[1777229513426,37.82,78224.22,0.0,0.33898,0.00013,28.22318]
[1777229518449,37.82,78224.61,0.0,0.33903,0.00013,28.22499]
[1777229520446,37.82,78224.61,0.0,0.33903,0.00013,28.22503]
[1777229523057,37.82,78225.21,0.0,0.33911,0.00013,28.22768]
[1777229524038,37.82,78225.28,0.0,0.33912,0.00013,28.22801]
[1777229531635,37.82,78225.15,0.0,0.3391,0.00013,28.2275]
[1777229537262,37.82,78224.95,0.0,0.33908,0.00013,28.22674]
[1777229542722,37.83,78226.34,0.0,0.33928,0.00013,28.23339]
[1777229548645,37.83,78226.63,0.0,0.33932,0.00013,28.23494]
[1777229553681,37.84,78226.64,0.0,0.33933,0.00013,28.23245]
[1777229559721,37.84,78226.54,0.0,0.33934,0.00013,28.23292]
[1777229560240,37.84,78226.54,0.0,0.33934,0.00013,28.23292]
[1777229560322,37.84,78226.5,0.0,0.33934,0.00013,28.23274]
[1777229569123,37.85,78226.08,0.0,0.3393,0.00013,28.23146]
[1777229570360,37.85,78225.39,0.0,0.33922,0.00013,28.22852]
[1777229570802,37.85,78225.84,0.0,0.33928,0.00013,28.23051]
[1777229575841,37.85,78224.89,0.0,0.33916,0.00013,28.22643]
[1777229576487,37.85,78224.89,0.0,0.33916,0.00013,28.22643]
[1777229577850,37.85,78224.89,0.0,0.33916,0.00013,28.22647]
[1777229582940,37.85,78225.55,0.0,0.33925,0.00013,28.22945]
[1777229588928,37.85,78225.5,0.0,0.33924,0.00013,28.22934]
[1777229594740,37.85,78225.78,0.0,0.33928,0.00013,28.23066]
[1777229594822,37.85,78225.78,0.0,0.33928,0.00013,28.23068]
[1777229601012,37.85,78226.67,0.0,0.3394,0.00013,28.23467]
[1777229607052,37.85,78226.7,0.0,0.3394,0.00013,28.23491]
[1777229612089,37.85,78226.74,0.0,0.3394,0.00013,28.23188]
[1777229613985,37.85,78227.15,0.0,0.33945,0.00013,28.23369]
[1777229614059,37.85,78227.15,0.0,0.33945,0.00013,28.23369]
[1777229614163,37.85,78227.15,0.0,0.33945,0.00013,28.23369]
[1777229614112,37.85,78227.15,0.0,0.33945,0.00013,28.23371]
[1777229614873,37.85,78227.15,0.0,0.33945,0.00013,28.23371]
[1777229615082,37.85,78227.15,0.0,0.33945,0.00013,28.23371]
[1777229615133,37.85,78237.89,0.0,0.3408,0.00013,28.28064]
[1777229619136,37.86,78237.63,0.0,0.34078,0.00013,28.27985]
[1777229621154,37.86,78237.63,0.0,0.34079,0.00013,28.28018]
[1777229627192,37.87,78229.58,0.0,0.33983,0.00013,28.24663]
[1777229633953,37.87,78229.21,0.0,0.3398,0.00013,28.24577]
[1777229639102,37.88,78229.02,0.0,0.33981,0.00013,28.24587]
[1777229644135,37.89,78228.69,0.0,0.33981,0.00013,28.24574]
[1777229646411,37.89,78228.51,0.0,0.3398,0.00013,28.24532]
[1777229647383,37.89,78228.21,0.0,0.33977,0.00013,28.2442]
[1777229651775,37.9,78228.29,0.0,0.33979,0.00013,28.24492]
[1777229655695,37.9,78235.33,0.0,0.3407,0.00013,28.27657]
[1777229655786,37.91,78234.98,0.0,0.34067,0.00013,28.27537]
[1777229657759,37.91,78234.98,0.0,0.34067,0.00013,28.27537]
[1777229657858,37.91,78234.76,0.0,0.34065,0.00013,28.27472]
[1777229662906,37.91,78232.65,0.0,0.34041,0.00013,28.26618]
[1777229670495,37.92,78230.78,0.0,0.34021,0.00013,28.25928]
[1777229678092,37.93,78230.48,0.0,0.34017,0.00013,28.25514]
[1777229684128,37.94,78230.65,0.0,0.34024,0.00013,28.25733]
[1777229684224,37.94,78230.61,0.0,0.34024,0.00013,28.2573]
[1777229688657,37.94,78231.03,0.0,0.3403,0.00013,28.25954]
[1777229689691,37.94,78232.68,0.0,0.34051,0.00013,28.26684]
[1777229690245,37.94,78232.68,0.0,0.34051,0.00013,28.26684]
[1777229690638,37.94,78232.79,0.0,0.34054,0.00013,28.26759]
[1777229695671,37.95,78233.91,0.0,0.3407,0.00013,28.2731]
[1777229696340,37.95,78233.91,0.0,0.3407,0.00013,28.2731]
[1777229696678,37.95,78233.77,0.0,0.34068,0.00013,28.27263]
[1777229698665,37.95,78233.84,0.0,0.3407,0.00013,28.27306]
[1777229699333,37.95,78233.9,0.0,0.34071,0.00013,28.27345]
[1777229700409,37.95,78233.9,0.0,0.34071,0.00013,28.27358]
[1777229700705,37.95,78233.9,0.0,0.34072,0.00013,28.27371]
[1777229705740,37.96,78233.98,0.0,0.34075,0.00013,28.2747]
[1777229708580,37.96,78233.88,0.0,0.34075,0.00013,28.27465]
[1777229709444,37.96,78233.88,0.0,0.34075,0.00013,28.27465]
[1777229709467,37.96,78233.88,0.0,0.34075,0.00013,28.27465]
[1777229709610,37.96,78233.88,0.0,0.34075,0.00013,28.27465]
[1777229709769,37.96,78233.93,0.0,0.34076,0.00013,28.27499]
[1777229712673,37.96,78241.13,0.0,0.34167,0.00013,28.30629]
[1777229712794,37.96,78240.06,0.0,0.34154,0.00013,28.30179]
[1777229713802,37.96,78240.06,0.0,0.34154,0.00013,28.30179]
[1777229713835,37.96,78240.06,0.0,0.34154,0.00013,28.30179]
[1777229713865,37.96,78240.06,0.0,0.34154,0.00013,28.30179]
[1777229713906,37.96,78238.05,0.0,0.34129,0.00013,28.29323]
[1777229718273,37.97,78233.62,0.0,0.34074,0.00013,28.27444]
[1777229718279,37.97,78233.62,0.0,0.34074,0.00013,28.27444]
[1777229719041,37.97,78243.16,0.0,0.34195,0.00013,28.3159]
[1777229719382,37.97,78243.16,0.0,0.34195,0.00013,28.3159]
[1777229720736,37.97,78243.88,0.0,0.34204,0.00013,28.31909]
[1777229723950,37.97,78247.0,0.0,0.34244,0.00013,28.33276]
[1777229729915,37.98,78254.24,0.0,0.34337,0.00013,28.3643]
[1777229733141,37.98,78255.94,0.0,0.34357,0.00013,28.36843]
[1777229733151,37.98,78255.77,0.0,0.34355,0.00013,28.36778]
[1777229734166,37.98,78255.77,0.0,0.34355,0.00013,28.36778]
[1777229734359,37.98,78257.24,0.0,0.34374,0.00013,28.37412]
[1777229734367,37.98,78257.24,0.0,0.34374,0.00013,28.37412]
[1777229734950,37.98,78257.24,0.0,0.34374,0.00013,28.37419]
[1777229735959,37.98,78265.69,0.0,0.34481,0.00013,28.41013]
[1777229737679,37.98,78267.56,0.0,0.34504,0.00013,28.41809]
[1777229737727,37.98,78267.56,0.0,0.34504,0.00013,28.41809]
[1777229737738,37.98,78267.56,0.0,0.34504,0.00013,28.41809]
[1777229743005,37.98,78267.83,0.0,0.34508,0.00013,28.41947]
[1777229748040,37.98,78266.98,0.0,0.34499,0.00013,28.41611]
[1777229753075,37.99,78267.73,0.0,0.34509,0.00013,28.41951]
[1777229758112,37.99,78270.74,0.0,0.34547,0.00013,28.43243]
[1777229763147,37.99,78273.47,0.0,0.34582,0.00013,28.44411]
[1777229768182,37.99,78272.82,0.0,0.34574,0.00013,28.44151]
[1777229773216,37.99,78273.17,0.0,0.34579,0.00013,28.44314]
[1777229778251,37.99,78272.3,0.0,0.34569,0.00013,28.43961]
[1777229783287,37.99,78269.38,0.0,0.34533,0.00013,28.42746]
[1777229788322,37.99,78267.96,0.0,0.34515,0.00013,28.42165]
[1777229793357,38.0,78267.43,0.0,0.34508,0.00013,28.41635]
[1777229802829,38.0,78266.69,0.0,0.34499,0.00013,28.41342]
[1777229809468,38.0,78267.62,0.0,0.34513,0.00013,28.41797]
[1777229812772,38.0,78260.77,0.0,0.34427,0.00013,28.38913]
[1777229812807,38.0,78260.77,0.0,0.34427,0.00013,28.38913]
[1777229814435,38.0,78260.97,0.0,0.3443,0.00013,28.39006]
[1777229815379,38.0,78260.97,0.0,0.3443,0.00013,28.39006]
[1777229814555,38.0,78262.31,0.0,0.34447,0.00013,28.39583]
[1777229816474,38.01,78262.31,0.0,0.34448,0.00013,28.39592]
[1777229816524,38.01,78264.12,0.0,0.34471,0.00013,28.40367]
[1777229821552,38.01,78266.88,0.0,0.34507,0.00013,28.41578]
[1777229826593,38.01,78271.87,0.0,0.34571,0.00013,28.43727]
[1777229831480,38.02,78269.44,0.0,0.34541,0.00013,28.4274]
[1777229831494,38.02,78269.44,0.0,0.34541,0.00013,28.4274]
[1777229836664,38.02,78274.11,0.0,0.34602,0.00013,28.44766]
[1777229842040,38.02,78276.06,0.0,0.34628,0.00013,28.45623]
[1777229847742,38.03,78278.12,0.0,0.34656,0.00013,28.46553]
[1777229852850,38.03,78276.16,0.0,0.34631,0.00013,28.45448]
[1777229856372,38.03,78271.93,0.0,0.34579,0.00013,28.43687]
[1777229857127,38.03,78272.0,0.0,0.3458,0.00013,28.43736]
[1777229857133,38.03,78272.0,0.0,0.3458,0.00013,28.43736]
[1777229857138,38.03,78272.0,0.0,0.3458,0.00013,28.43736]
[1777229857421,38.04,78271.17,0.0,0.3457,0.00013,28.43396]
[1777229862448,38.04,78267.33,0.0,0.34523,0.00013,28.41814]
[1777229869264,38.04,78267.33,0.0,0.34525,0.00013,28.4187]
[1777229869365,38.04,78267.33,0.0,0.34525,0.00013,28.41889]
[1777229874981,38.05,78266.29,0.0,0.34514,0.00013,28.41496]
[1777229880974,38.05,78268.73,0.0,0.34546,0.00013,28.42579]
[1777229885495,38.05,78271.06,0.0,0.34577,0.00013,28.43603]
[1777229885504,38.05,78271.06,0.0,0.34577,0.00013,28.43603]
[1777229886008,38.06,78271.06,0.0,0.34577,0.00013,28.43612]
[1777229891051,38.06,78273.96,0.0,0.34615,0.00013,28.44872]
[1777229896081,38.06,78274.3,0.0,0.34621,0.00013,28.45056]
[1777229901117,38.07,78276.87,0.0,0.34654,0.00013,28.46174]
[1777229907034,38.07,78277.03,0.0,0.34657,0.00013,28.46274]
[1777229907482,38.07,78277.03,0.0,0.34657,0.00013,28.46274]
[1777229907799,38.07,78277.03,0.0,0.34658,0.00013,28.4629]
[1777229908165,38.07,78277.5,0.0,0.34664,0.00013,28.46495]
[1777229910762,38.07,78272.93,0.0,0.34607,0.00013,28.44595]
[1777229911441,38.07,78265.77,0.0,0.34516,0.00013,28.41264]
[1777229912603,38.07,78260.45,0.0,0.3445,0.00013,28.39028]
[1777229912614,38.07,78260.45,0.0,0.3445,0.00013,28.39028]
[1777229912640,38.07,78260.45,0.0,0.3445,0.00013,28.39028]
[1777229913202,38.07,78260.45,0.0,0.3445,0.00013,28.39042]
[1777229916644,38.08,78257.48,0.0,0.34414,0.00013,28.37827]
[1777229917960,38.08,78251.4,0.0,0.34338,0.00013,28.35258]
[1777229918235,38.08,78248.04,0.0,0.34297,0.00013,28.33842]
[1777229925333,38.08,78249.53,0.0,0.34316,0.00013,28.34503]
[1777229930125,38.08,78248.51,0.0,0.34303,0.00013,28.34061]
[1777229930372,38.08,78248.51,0.0,0.34303,0.00013,28.34061]
[1777229930423,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229930865,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229930880,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229930894,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229931039,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229931090,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229931182,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229931221,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229931268,38.08,78245.7,0.0,0.34268,0.00013,28.3286]
[1777229931336,38.08,78261.14,0.0,0.34462,0.00013,28.39423]
[1777229931680,38.08,78261.14,0.0,0.34462,0.00013,28.39423]
[1777229932334,38.08,78261.14,0.0,0.34462,0.00013,28.39435]
[1777229935007,38.08,78269.06,0.0,0.34562,0.00013,28.42786]
[1777229936247,38.08,78268.28,0.0,0.34552,0.00013,28.42475]
[1777229936361,38.08,78268.28,0.0,0.34553,0.00013,28.42483]
[1777229939198,38.09,78269.53,0.0,0.34569,0.00013,28.43025]
[1777229939383,38.09,78269.56,0.0,0.3457,0.00013,28.43046]
[1777229940266,38.09,78269.56,0.0,0.3457,0.00013,28.43046]
[1777229940389,38.09,78269.2,0.0,0.34565,0.00013,28.42902]
[1777229940797,38.09,78269.2,0.0,0.34565,0.00013,28.42902]
[1777229942298,38.09,78269.43,0.0,0.34568,0.00013,28.43007]
[1777229947439,38.09,78269.39,0.0,0.34569,0.00013,28.43035]
[1777229947648,38.09,78269.39,0.0,0.34569,0.00013,28.43035]
[1777229947655,38.09,78269.39,0.0,0.34569,0.00013,28.43035]
[1777229948376,38.09,78269.39,0.0,0.34569,0.00013,28.43035]
[1777229948384,38.09,78269.39,0.0,0.34569,0.00013,28.43035]
[1777229948446,38.09,78269.22,0.0,0.34567,0.00013,28.42971]
[1777229950399,38.09,78268.66,0.0,0.34561,0.00013,28.42743]
[1777229950475,38.09,78268.93,0.0,0.34564,0.00013,28.42864]
[1777229954467,38.09,78269.12,0.0,0.34567,0.00013,28.42966]
[1777229955542,38.1,78269.21,0.0,0.34569,0.00013,28.43018]
[1777229959799,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229959852,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229959861,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229959887,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229959923,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229959926,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229959976,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229960454,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229960501,38.1,78269.74,0.0,0.34577,0.00013,28.4327]
[1777229960546,38.1,78283.26,0.0,0.34747,0.00013,28.48936]
[1777229961367,38.1,78283.26,0.0,0.34747,0.00013,28.48936]
[1777229961376,38.1,78283.26,0.0,0.34747,0.00013,28.48936]
[1777229961378,38.1,78283.26,0.0,0.34747,0.00013,28.48936]
[1777229961538,38.1,78283.26,0.0,0.34747,0.00013,28.48939]
[1777229966572,38.1,78289.36,0.0,0.34824,0.00013,28.51481]
[1777229970780,38.1,78289.36,0.0,0.34824,0.00013,28.51486]
[1777229971486,38.1,78289.08,0.0,0.34819,0.00013,28.51045]
[1777229972826,38.1,78288.49,0.0,0.34811,0.00013,28.50801]
[1777229972838,38.1,78288.49,0.0,0.34811,0.00013,28.50801]
[1777229977858,38.1,78288.67,0.0,0.34814,0.00013,28.50885]
[1777229982865,38.1,78287.75,0.0,0.34803,0.00013,28.50513]
[1777229982987,38.1,78287.75,0.0,0.34803,0.00013,28.50513]
[1777229982996,38.1,78287.75,0.0,0.34803,0.00013,28.50513]
[1777229983002,38.1,78287.75,0.0,0.34803,0.00013,28.50513]
[1777229983004,38.1,78287.75,0.0,0.34803,0.00013,28.50513]
[1777229987075,38.1,78287.52,0.0,0.348,0.00013,28.50425]
[1777229987083,38.1,78287.52,0.0,0.348,0.00013,28.50425]
[1777229987413,38.1,78286.89,0.0,0.34792,0.00013,28.50166]
[1777229993388,38.1,78288.35,0.0,0.34811,0.00013,28.50783]
[1777229998797,38.1,78285.48,0.0,0.34775,0.00013,28.49603]
[1777230000539,38.1,78285.48,0.0,0.34775,0.00013,28.49603]
[1777230000579,38.1,78285.48,0.0,0.34775,0.00013,28.49603]
[1777230000711,38.1,78282.49,0.0,0.34738,0.00013,28.48365]
[1777230000871,38.1,78282.49,0.0,0.34738,0.00013,28.48365]
[1777230000891,38.1,78282.49,0.0,0.34738,0.00013,28.48365]
[1777230001382,38.1,78282.49,0.0,0.34738,0.00013,28.48365]
[1777230001384,38.1,78293.06,0.0,0.34871,0.00013,28.52755]
[1777230002385,38.1,78293.06,0.0,0.34871,0.00013,28.52755]
[1777230002404,38.1,78293.06,0.0,0.34871,0.00013,28.52755]
[1777230002421,38.1,78293.06,0.0,0.34871,0.00013,28.52755]
[1777230002486,38.1,78300.3,0.0,0.34962,0.00013,28.55748]
[1777230003543,38.1,78300.3,0.0,0.34962,0.00013,28.55748]
[1777230005508,38.1,78297.68,0.0,0.34929,0.00013,28.54667]
[1777230008313,38.1,78296.24,0.0,0.34911,0.00013,28.54067]
[1777230008387,38.1,78296.24,0.0,0.34911,0.00013,28.54067]
[1777230008467,38.1,78296.24,0.0,0.34911,0.00013,28.54067]
[1777230008565,38.1,78296.24,0.0,0.34911,0.00013,28.54067]
[1777230008615,38.1,78294.08,0.0,0.34884,0.00013,28.5317]
[1777230008799,38.1,78294.08,0.0,0.34884,0.00013,28.5317]
[1777230009539,38.1,78294.08,0.0,0.34884,0.00013,28.5317]
[1777230008899,38.1,78281.59,0.0,0.34726,0.00013,28.47982]
[1777230010179,38.1,78276.21,0.0,0.34659,0.00013,28.45732]
[1777230011563,38.1,78276.21,0.0,0.34659,0.00013,28.45732]
[1777230011893,38.1,78276.15,0.0,0.34658,0.00013,28.45711]
[1777230016925,38.1,78279.35,0.0,0.34699,0.00013,28.4706]
[1777230019914,38.1,78279.84,0.0,0.34705,0.00013,28.47268]
[1777230020408,38.1,78279.84,0.0,0.34705,0.00013,28.47268]
[1777230020449,38.1,78279.84,0.0,0.34705,0.00013,28.47268]
[1777230020480,38.11,78276.73,0.0,0.34666,0.00013,28.45972]
[1777230023390,38.11,78268.48,0.0,0.34563,0.00013,28.42522]
[1777230029013,38.11,78260.82,0.0,0.34468,0.00013,28.39318]
[1777230030633,38.11,78260.82,0.0,0.34468,0.00013,28.39318]
[1777230031848,38.11,78259.89,0.0,0.34455,0.00013,28.38615]
[1777230031873,38.11,78259.89,0.0,0.34455,0.00013,28.38615]
[1777230032034,38.11,78259.89,0.0,0.34455,0.00013,28.38615]
[1777230033271,38.11,78259.89,0.0,0.34455,0.00013,28.38615]
[1777230033281,38.11,78259.89,0.0,0.34455,0.00013,28.38615]
[1777230039083,38.11,78259.74,0.0,0.34454,0.00013,28.38584]
[1777230043029,38.11,78256.94,0.0,0.34419,0.00013,28.37413]
[1777230044065,38.11,78251.79,0.0,0.34355,0.00013,28.35231]
[1777230044437,38.11,78247.82,0.0,0.34305,0.00013,28.33547]
[1777230048138,38.11,78247.52,0.0,0.34302,0.00013,28.33431]
[1777230048219,38.12,78247.22,0.0,0.34299,0.00013,28.33316]
[1777230053514,38.12,78247.28,0.0,0.343,0.00013,28.33362]
[1777230057068,38.12,78244.53,0.0,0.34267,0.00013,28.32225]
[1777230058347,38.12,78238.71,0.0,0.34194,0.00013,28.29736]
[1777230058646,38.12,78234.19,0.0,0.34138,0.00012,28.27815]
[1777230063109,38.12,78233.67,0.0,0.34133,0.00012,28.27638]
[1777230064430,38.12,78234.24,0.0,0.3414,0.00012,28.27876]
[1777230064444,38.12,78234.24,0.0,0.3414,0.00012,28.27876]
[1777230064471,38.12,78233.89,0.0,0.34135,0.00012,28.27719]
[1777230066426,38.12,78233.89,0.0,0.34135,0.00012,28.27713]
[1777230072322,38.12,78235.5,0.0,0.34154,0.00012,28.28358]
[1777230073376,38.12,78235.5,0.0,0.34154,0.00012,28.28358]
[1777230074377,38.12,78235.28,0.0,0.34151,0.00012,28.28257]
[1777230074546,38.12,78235.28,0.0,0.34151,0.00012,28.28257]
[1777230075069,38.12,78236.27,0.0,0.34163,0.00012,28.28675]
[1777230075082,38.12,78236.27,0.0,0.34163,0.00012,28.28675]
[1777230080378,38.12,78237.29,0.0,0.34175,0.00012,28.29084]
[1777230085413,38.12,78236.13,0.0,0.34161,0.00012,28.28619]
[1777230090449,38.12,78234.1,0.0,0.34138,0.00012,28.27799]
[1777230095483,38.13,78234.18,0.0,0.34139,0.00012,28.27558]
[1777230101167,38.13,78233.7,0.0,0.34134,0.00012,28.27403]
[1777230106599,38.13,78231.77,0.0,0.34111,0.00012,28.26597]
[1777230112713,38.14,78230.1,0.0,0.34092,0.00012,28.25928]
[1777230120402,38.14,78227.57,0.0,0.34063,0.00012,28.2492]
[1777230127707,38.15,78226.44,0.0,0.34051,0.00012,28.24516]
[1777230132742,38.15,78226.78,0.0,0.34057,0.00012,28.24713]
[1777230137778,38.15,78226.2,0.0,0.34052,0.00012,28.24512]
[1777230142813,38.16,78225.81,0.0,0.34048,0.00012,28.24393]
[1777230148120,38.16,78225.5,0.0,0.34046,0.00012,28.24307]
[1777230155903,38.17,78224.34,0.0,0.34032,0.00012,28.23555]
[1777230160938,38.17,78222.96,0.0,0.34017,0.00012,28.23009]
[1777230165974,38.17,78222.82,0.0,0.34016,0.00012,28.22998]
[1777230171481,38.18,78222.6,0.0,0.34014,0.00012,28.22932]
[1777230177089,38.18,78222.81,0.0,0.3402,0.00012,28.23099]
[1777230182845,38.19,78222.74,0.0,0.3402,0.00012,28.23117]
[1777230184218,38.19,78223.17,0.0,0.34026,0.00012,28.23312]
[1777230184238,38.19,78223.17,0.0,0.34026,0.00012,28.23312]
[1777230184319,38.19,78223.6,0.0,0.34032,0.00012,28.23517]
[1777230188291,38.19,78224.08,0.0,0.34038,0.00012,28.23743]
[1777230188841,38.19,78224.68,0.0,0.34046,0.00012,28.24021]
[1777230197232,38.2,78225.88,0.0,0.34064,0.00012,28.24613]
[1777230206459,38.2,78225.88,0.0,0.34065,0.00012,28.2465]
[1777230206475,38.2,78225.88,0.0,0.34065,0.00012,28.2465]
[1777230206579,38.2,78225.88,0.0,0.34065,0.00012,28.2465]
[1777230206680,38.2,78225.58,0.0,0.34063,0.00012,28.24576]
[1777230212468,38.21,78224.94,0.0,0.34055,0.00012,28.24008]
[1777230218344,38.21,78224.23,0.0,0.34048,0.00012,28.23765]
[1777230224387,38.22,78223.86,0.0,0.34045,0.00012,28.23668]
[1777230229441,38.22,78223.22,0.0,0.34038,0.00012,28.23428]
[1777230231264,38.22,78223.01,0.0,0.34036,0.00012,28.2335]
[1777230231277,38.22,78223.01,0.0,0.34036,0.00012,28.2335]
[1777230232980,38.22,78223.24,0.0,0.34039,0.00012,28.23461]
[1777230232986,38.22,78223.24,0.0,0.34039,0.00012,28.23461]
[1777230233708,38.22,78223.06,0.0,0.34037,0.00012,28.23389]
[1777230239494,38.22,78222.87,0.0,0.34036,0.00012,28.23343]
[1777230243243,38.22,78215.7,0.0,0.33947,0.00012,28.20252]
[1777230243275,38.22,78215.7,0.0,0.33947,0.00012,28.20252]
[1777230245169,38.22,78219.48,0.0,0.33994,0.00012,28.21901]
[1777230245537,38.22,78222.09,0.0,0.34027,0.00012,28.23033]
[1777230250571,38.22,78222.35,0.0,0.3403,0.00012,28.23128]
[1777230255607,38.22,78221.51,0.0,0.34018,0.00012,28.2272]
[1777230260144,38.22,78221.76,0.0,0.3402,0.00012,28.22792]
[1777230260213,38.22,78221.76,0.0,0.3402,0.00012,28.22792]
[1777230260462,38.22,78221.76,0.0,0.3402,0.00012,28.22792]
[1777230260665,38.22,78221.76,0.0,0.3402,0.00012,28.22792]
[1777230260912,38.22,78188.87,0.0,0.33611,0.00012,28.08461]
[1777230261129,38.22,78188.87,0.0,0.33611,0.00012,28.08461]
[1777230261551,38.22,78188.87,0.0,0.33611,0.00012,28.08461]
[1777230261875,38.22,78188.87,0.0,0.33611,0.00012,28.08461]
[1777230261883,38.22,78186.3,0.0,0.33578,0.00012,28.07311]
[1777230262658,38.22,78186.3,0.0,0.33578,0.00012,28.07311]
[1777230262687,38.21,78184.73,0.0,0.33558,0.00012,28.06602]
[1777230263237,38.21,78184.73,0.0,0.33558,0.00012,28.06602]
[1777230265594,38.21,78186.35,0.0,0.33577,0.00012,28.0728]
[1777230265604,38.21,78186.35,0.0,0.33577,0.00012,28.0728]
[1777230265907,38.21,78187.93,0.0,0.33596,0.00012,28.07958]
[1777230266998,38.21,78187.93,0.0,0.33596,0.00012,28.07939]
[1777230267590,38.21,78187.93,0.0,0.33596,0.00012,28.07939]
[1777230267819,38.21,78187.93,0.0,0.33596,0.00012,28.07939]
[1777230267920,38.21,78185.84,0.0,0.33569,0.00012,28.06999]
[1777230268838,38.21,78185.84,0.0,0.33569,0.00012,28.06999]
[1777230269685,38.21,78184.6,0.0,0.33553,0.00012,28.06434]
[1777230270382,38.21,78186.03,0.0,0.33571,0.00012,28.07046]
[1777230271421,38.2,78186.03,0.0,0.3357,0.00012,28.07028]
[1777230271604,38.2,78186.03,0.0,0.3357,0.00012,28.07028]
[1777230271613,38.2,78186.03,0.0,0.3357,0.00012,28.07028]
[1777230271630,38.2,78186.03,0.0,0.3357,0.00012,28.07028]
[1777230271719,38.2,78186.02,0.0,0.33568,0.00012,28.06675]
[1777230272609,38.2,78186.02,0.0,0.33568,0.00012,28.06675]
[1777230272639,38.2,78186.02,0.0,0.33568,0.00012,28.06675]
[1777230273149,38.2,78187.3,0.0,0.33584,0.00012,28.07241]
[1777230273902,38.2,78192.2,0.0,0.33644,0.00012,28.09397]
[1777230275954,38.2,78193.45,0.0,0.3366,0.00012,28.09944]
[1777230276094,38.2,78193.45,0.0,0.3366,0.00012,28.09944]
[1777230276759,38.2,78192.43,0.0,0.33647,0.00012,28.09496]
[1777230277711,38.2,78192.43,0.0,0.33647,0.00012,28.09496]
[1777230283803,38.2,78199.26,0.0,0.33732,0.00012,28.12476]
[1777230284914,38.2,78199.26,0.0,0.33732,0.00012,28.12476]
[1777230285827,38.2,78200.78,0.0,0.3375,0.00012,28.13138]
[1777230286693,38.2,78200.5,0.0,0.33747,0.00012,28.13013]
[1777230291859,38.2,78205.41,0.0,0.33808,0.00012,28.15146]
[1777230296893,38.2,78204.24,0.0,0.33793,0.00012,28.14632]
[1777230299623,38.2,78204.39,0.0,0.33795,0.00012,28.14696]
[1777230299915,38.2,78203.45,0.0,0.33783,0.00012,28.14286]
[1777230302139,38.2,78204.27,0.0,0.33793,0.00012,28.14642]
[1777230302948,38.2,78204.25,0.0,0.33793,0.00012,28.14633]
[1777230303690,38.2,78204.25,0.0,0.33793,0.00012,28.14633]
[1777230303943,38.2,78204.42,0.0,0.33795,0.00012,28.14707]
[1777230308172,38.2,78204.19,0.0,0.33792,0.00012,28.14605]
[1777230308979,38.2,78205.82,0.0,0.33812,0.00012,28.15315]
[1777230309799,38.2,78205.82,0.0,0.33812,0.00012,28.15315]
[1777230311310,38.2,78214.79,0.0,0.33924,0.00012,28.19209]
[1777230312397,38.2,78214.45,0.0,0.33919,0.00012,28.19059]
[1777230312436,38.2,78214.45,0.0,0.33919,0.00012,28.19059]
[1777230314310,38.2,78213.97,0.0,0.33913,0.00012,28.18844]
[1777230314409,38.2,78218.07,0.0,0.33964,0.00012,28.20617]
[1777230320056,38.2,78220.19,0.0,0.3399,0.00012,28.21507]
[1777230325092,38.2,78218.8,0.0,0.33972,0.00012,28.20887]
[1777230326461,38.2,78218.8,0.0,0.33972,0.00012,28.20887]
[1777230327831,38.19,78219.14,0.0,0.33976,0.00012,28.21027]
[1777230327918,38.19,78218.04,0.0,0.33962,0.00012,28.20548]
[1777230328333,38.19,78218.04,0.0,0.33962,0.00012,28.20548]
[1777230328867,38.19,78218.04,0.0,0.33962,0.00012,28.20548]
[1777230328962,38.19,78213.26,0.0,0.33902,0.00012,28.18474]
[1777230329485,38.19,78213.26,0.0,0.33902,0.00012,28.18474]
[1777230330551,38.19,78207.22,0.0,0.33827,0.00012,28.15847]
[1777230330636,38.19,78207.04,0.0,0.33825,0.00012,28.15768]
[1777230331387,38.19,78207.04,0.0,0.33825,0.00012,28.15768]
[1777230332625,38.19,78207.04,0.0,0.33825,0.00012,28.15768]
[1777230332991,38.19,78208.18,0.0,0.33838,0.00012,28.15937]
[1777230333669,38.19,78208.18,0.0,0.33838,0.00012,28.15937]
[1777230334624,38.19,78209.1,0.0,0.33849,0.00012,28.16337]
[1777230334716,38.19,78208.53,0.0,0.33842,0.00012,28.16089]
[1777230337692,38.19,78206.9,0.0,0.33822,0.00012,28.15379]
[1777230338552,38.19,78205.86,0.0,0.33809,0.00012,28.14927]
[1777230338590,38.19,78205.86,0.0,0.33809,0.00012,28.14927]
[1777230338691,38.19,78205.86,0.0,0.33809,0.00012,28.14927]
[1777230338758,38.19,78205.0,0.0,0.33798,0.00012,28.14553]
[1777230339115,38.19,78205.0,0.0,0.33798,0.00012,28.14553]
[1777230340735,38.19,78205.0,0.0,0.33798,0.00012,28.14553]
[1777230341588,38.19,78199.45,0.0,0.33729,0.00012,28.12132]
[1777230342737,38.19,78199.12,0.0,0.33725,0.00012,28.11991]
[1777230348293,38.2,78199.13,0.0,0.33726,0.00012,28.12019]
[1777230354294,38.2,78198.56,0.0,0.3372,0.00012,28.11791]
[1777230358992,38.2,78200.71,0.0,0.33747,0.00012,28.12744]
[1777230359330,38.2,78201.29,0.0,0.33754,0.00012,28.13001]
[1777230363594,38.2,78201.54,0.0,0.33758,0.00012,28.13123]
[1777230364588,38.2,78202.23,0.0,0.33766,0.00012,28.13427]
[1777230365473,38.2,78202.12,0.0,0.33765,0.00012,28.13382]
[1777230367107,38.2,78202.3,0.0,0.33767,0.00012,28.13464]
[1777230367812,38.2,78202.56,0.0,0.33771,0.00012,28.13583]
[1777230369143,38.2,78202.56,0.0,0.33771,0.00012,28.13583]
[1777230369399,38.2,78202.56,0.0,0.33771,0.00012,28.13586]
[1777230370137,38.2,78202.56,0.0,0.33771,0.00012,28.13586]
[1777230370865,38.2,78202.56,0.0,0.33771,0.00012,28.13586]
[1777230371562,38.2,78202.99,0.0,0.33776,0.00012,28.1378]
[1777230373201,38.2,78202.99,0.0,0.33776,0.00012,28.13783]
[1777230373220,38.2,78203.21,0.0,0.33779,0.00012,28.13881]
[1777230375656,38.2,78203.21,0.0,0.33779,0.00012,28.13881]
[1777230375692,38.2,78203.21,0.0,0.33779,0.00012,28.13881]
[1777230375700,38.2,78203.21,0.0,0.33779,0.00012,28.13881]
[1777230376490,38.2,78203.21,0.0,0.3378,0.00012,28.1389]
[1777230376528,38.2,78203.21,0.0,0.3378,0.00012,28.1389]
[1777230377256,38.2,78202.98,0.0,0.33777,0.00012,28.13792]
[1777230378235,38.2,78202.98,0.0,0.33777,0.00012,28.13792]
[1777230379295,38.2,78204.11,0.0,0.33791,0.00012,28.14291]
[1777230379303,38.2,78204.11,0.0,0.33791,0.00012,28.14291]
[1777230379962,38.2,78204.11,0.0,0.33791,0.00012,28.14291]
[1777230380672,38.2,78204.11,0.0,0.33791,0.00012,28.14291]
[1777230380773,38.2,78204.25,0.0,0.33793,0.00012,28.14357]
[1777230381082,38.2,78204.25,0.0,0.33793,0.00012,28.14357]
[1777230381307,38.2,78204.25,0.0,0.33793,0.00012,28.14357]
[1777230381315,38.2,78204.25,0.0,0.33793,0.00012,28.14357]
[1777230381503,38.2,78204.25,0.0,0.33793,0.00012,28.14357]
[1777230383347,38.2,78204.09,0.0,0.33791,0.00012,28.14293]
[1777230383496,38.2,78204.07,0.0,0.33791,0.00012,28.14287]
[1777230388579,38.21,78203.71,0.0,0.33787,0.00012,28.14144]
[1777230389761,38.21,78203.71,0.0,0.33787,0.00012,28.14144]
[1777230391108,38.21,78203.77,0.0,0.33788,0.00012,28.14176]
[1777230391129,38.21,78203.77,0.0,0.33788,0.00012,28.14176]
[1777230391182,38.21,78203.77,0.0,0.33788,0.00012,28.14176]
[1777230391255,38.21,78203.77,0.0,0.33788,0.00012,28.14176]
[1777230391313,38.21,78203.77,0.0,0.33788,0.00012,28.14176]
[1777230391407,38.21,78203.77,0.0,0.33788,0.00012,28.14176]
[1777230391553,38.21,78206.93,0.0,0.33825,0.00012,28.15224]
[1777230392270,38.21,78206.93,0.0,0.33825,0.00012,28.15224]
[1777230392278,38.21,78206.93,0.0,0.33825,0.00012,28.15224]
[1777230392305,38.21,78206.93,0.0,0.33825,0.00012,28.15224]
[1777230392786,38.21,78217.52,0.0,0.33957,0.00012,28.1982]
[1777230393636,38.21,78217.52,0.0,0.33957,0.00012,28.1982]
[1777230393692,38.21,78219.82,0.0,0.33986,0.00012,28.20813]
[1777230395351,38.21,78219.82,0.0,0.33986,0.00012,28.20811]
[1777230395656,38.21,78219.82,0.0,0.33986,0.00012,28.20811]
[1777230395672,38.21,78221.16,0.0,0.34002,0.00012,28.21387]
[1777230399620,38.2,78221.21,0.0,0.34003,0.00012,28.21401]
[1777230399691,38.2,78218.94,0.0,0.33974,0.00012,28.20417]
[1777230401624,38.2,78218.94,0.0,0.33974,0.00012,28.20415]
[1777230401728,38.2,78217.67,0.0,0.33958,0.00012,28.19864]
[1777230402093,38.2,78217.67,0.0,0.33958,0.00012,28.19864]
[1777230402980,38.2,78217.67,0.0,0.33958,0.00012,28.19864]
[1777230412700,38.2,78217.93,0.0,0.33961,0.00012,28.19952]
[1777230413947,38.2,78217.93,0.0,0.33961,0.00012,28.19952]
[1777230415871,38.2,78224.88,0.0,0.34047,0.00012,28.22945]
[1777230415880,38.2,78226.44,0.0,0.34067,0.00012,28.23612]
[1777230421762,38.21,78229.55,0.0,0.34107,0.00012,28.25015]
[1777230425986,38.21,78230.52,0.0,0.34121,0.00012,28.25474]
[1777230426007,38.21,78230.65,0.0,0.34123,0.00012,28.25544]
[1777230429829,38.21,78230.51,0.0,0.34123,0.00012,28.25528]
[1777230429867,38.21,78230.51,0.0,0.34123,0.00012,28.25528]
[1777230429890,38.21,78230.51,0.0,0.34123,0.00012,28.25528]
[1777230429924,38.21,78230.51,0.0,0.34123,0.00012,28.25528]
[1777230429961,38.21,78230.51,0.0,0.34123,0.00012,28.25528]
[1777230429965,38.21,78230.51,0.0,0.34123,0.00012,28.25528]
[1777230430026,38.22,78230.22,0.0,0.34119,0.00012,28.25418]
[1777230432020,38.22,78230.22,0.0,0.3412,0.00012,28.25432]
[1777230432059,38.22,78239.83,0.0,0.3424,0.00012,28.29553]
[1777230434104,38.22,78238.79,0.0,0.34227,0.00012,28.2912]
[1777230434853,38.22,78240.14,0.0,0.34245,0.00012,28.29717]
[1777230441095,38.22,78240.03,0.0,0.34245,0.00012,28.29712]
[1777230444246,38.23,78239.87,0.0,0.34245,0.00012,28.29693]
[1777230444923,38.23,78238.55,0.0,0.34228,0.00012,28.2914]
[1777230449959,38.23,78239.86,0.0,0.34246,0.00012,28.29746]
[1777230457007,38.24,78240.21,0.0,0.34251,0.00012,28.29629]
[1777230462044,38.24,78240.43,0.0,0.34255,0.00012,28.29764]
[1777230468529,38.24,78240.36,0.0,0.34254,0.00012,28.29742]
[1777230472819,38.24,78240.5,0.0,0.34258,0.00012,28.29873]
[1777230472827,38.24,78240.5,0.0,0.34258,0.00012,28.29873]
[1777230473058,38.24,78240.5,0.0,0.34258,0.00012,28.29873]
[1777230473119,38.24,78240.4,0.0,0.34257,0.00012,28.29837]
[1777230475126,38.25,78240.44,0.0,0.34258,0.00012,28.29862]
[1777230475155,38.25,78240.17,0.0,0.34255,0.00012,28.29754]
[1777230476788,38.25,78239.83,0.0,0.34251,0.00012,28.29617]
[1777230476800,38.25,78239.83,0.0,0.34251,0.00012,28.29617]
[1777230477147,38.25,78240.02,0.0,0.34254,0.00012,28.29705]
[1777230481569,38.25,78239.83,0.0,0.34252,0.00012,28.29653]
[1777230482714,38.25,78237.84,0.0,0.34228,0.00012,28.28814]
[1777230482912,38.25,78237.84,0.0,0.34228,0.00012,28.28814]
[1777230482939,38.25,78237.3,0.0,0.34221,0.00012,28.28591]
[1777230488224,38.25,78240.25,0.0,0.34259,0.00012,28.29884]
[1777230493262,38.26,78239.91,0.0,0.34256,0.00012,28.29774]
[1777230498294,38.26,78239.71,0.0,0.34255,0.00012,28.29723]
[1777230503329,38.26,78238.26,0.0,0.34238,0.00012,28.2914]
[1777230508365,38.26,78235.96,0.0,0.3421,0.00012,28.28194]
[1777230513400,38.27,78230.95,0.0,0.34147,0.00012,28.25769]
[1777230519497,38.27,78224.15,0.0,0.34064,0.00012,28.22908]
[1777230522059,38.27,78223.36,0.0,0.34055,0.00012,28.22587]
[1777230522094,38.27,78223.36,0.0,0.34055,0.00012,28.22587]
[1777230522175,38.27,78223.36,0.0,0.34055,0.00012,28.22587]
[1777230522222,38.27,78227.98,0.0,0.34113,0.00012,28.2458]
[1777230523173,38.27,78227.98,0.0,0.34113,0.00012,28.2458]
[1777230523189,38.27,78227.98,0.0,0.34113,0.00012,28.2458]
[1777230523204,38.27,78227.98,0.0,0.34113,0.00012,28.2458]
[1777230523921,38.27,78227.98,0.0,0.34113,0.00012,28.2458]
[1777230523950,38.27,78229.08,0.0,0.34127,0.00012,28.25065]
[1777230525605,38.27,78229.08,0.0,0.34127,0.00012,28.25065]
[1777230527621,38.27,78227.63,0.0,0.3411,0.00012,28.24458]
[1777230533545,38.28,78224.82,0.0,0.34076,0.00012,28.23303]
[1777230538718,38.28,78224.99,0.0,0.34079,0.00012,28.23408]
[1777230542552,38.28,78229.51,0.0,0.34136,0.00012,28.25374]
[1777230542582,38.28,78229.51,0.0,0.34136,0.00012,28.25374]
[1777230543871,38.28,78230.08,0.0,0.34144,0.00012,28.25629]
[1777230543972,38.28,78229.68,0.0,0.34139,0.00012,28.25464]
[1777230545685,38.28,78229.68,0.0,0.34139,0.00012,28.25464]
[1777230551920,38.29,78231.97,0.0,0.34169,0.00012,28.26469]
[1777230551955,38.29,78231.97,0.0,0.34169,0.00012,28.26469]
[1777230551996,38.29,78231.97,0.0,0.34169,0.00012,28.26469]
[1777230552101,38.29,78231.97,0.0,0.34169,0.00012,28.26469]
[1777230552169,38.29,78233.45,0.0,0.34187,0.00012,28.27109]
[1777230554136,38.29,78243.0,0.0,0.34306,0.00012,28.31178]
[1777230556224,38.29,78243.0,0.0,0.34306,0.00012,28.31178]
[1777230556592,38.29,78243.36,0.0,0.34311,0.00012,28.31331]
[1777230557034,38.29,78246.98,0.0,0.34356,0.00012,28.32865]
[1777230558039,38.29,78246.98,0.0,0.34356,0.00012,28.32865]
[1777230558055,38.29,78246.98,0.0,0.34356,0.00012,28.32865]
[1777230558217,38.29,78257.23,0.0,0.34484,0.00012,28.37188]
[1777230559656,38.29,78257.23,0.0,0.34484,0.00012,28.37184]
[1777230560240,38.29,78262.49,0.0,0.34549,0.00013,28.39387]
[1777230561103,38.29,78265.38,0.0,0.34585,0.00013,28.40592]
[1777230561541,38.29,78265.38,0.0,0.34585,0.00013,28.40592]
[1777230562239,38.29,78265.38,0.0,0.34585,0.00013,28.40587]
[1777230562246,38.29,78265.38,0.0,0.34585,0.00013,28.40587]
[1777230563193,38.29,78275.91,0.0,0.34717,0.00013,28.44968]
[1777230564293,38.28,78275.91,0.0,0.34716,0.00013,28.4496]
[1777230566273,38.28,78276.59,0.0,0.34724,0.00013,28.45226]
[1777230566654,38.28,78276.59,0.0,0.34724,0.00013,28.45226]
[1777230566664,38.28,78276.59,0.0,0.34724,0.00013,28.45226]
[1777230566776,38.28,78277.16,0.0,0.34731,0.00013,28.45455]
[1777230567368,38.28,78277.16,0.0,0.34731,0.00013,28.45455]
[1777230567602,38.28,78277.16,0.0,0.34731,0.00013,28.45455]
[1777230567784,38.28,78276.74,0.0,0.34726,0.00013,28.45273]
[1777230569340,38.28,78284.36,0.0,0.34821,0.00013,28.48435]
[1777230570169,38.28,78284.36,0.0,0.34821,0.00013,28.48435]
[1777230570179,38.28,78284.36,0.0,0.34821,0.00013,28.48435]
[1777230570182,38.28,78284.36,0.0,0.34821,0.00013,28.48435]
[1777230570186,38.28,78286.35,0.0,0.34847,0.00013,28.49262]
[1777230571324,38.28,78286.35,0.0,0.34847,0.00013,28.49267]
[1777230571813,38.28,78285.51,0.0,0.34835,0.00013,28.486]
[1777230572641,38.28,78285.51,0.0,0.34835,0.00013,28.486]
[1777230572801,38.28,78285.51,0.0,0.34835,0.00013,28.486]
[1777230572902,38.28,78285.08,0.0,0.3483,0.00013,28.48428]
[1777230574402,38.28,78285.08,0.0,0.3483,0.00013,28.48433]
[1777230577299,38.29,78291.12,0.0,0.34906,0.00013,28.50933]
[1777230577855,38.29,78289.97,0.0,0.34892,0.00013,28.50463]
[1777230583056,38.29,78288.61,0.0,0.34875,0.00013,28.49919]
[1777230584536,38.29,78288.26,0.0,0.34871,0.00013,28.49782]
[1777230584904,38.29,78288.06,0.0,0.34869,0.00013,28.49703]
[1777230589946,38.29,78287.9,0.0,0.34867,0.00013,28.4965]
[1777230595153,38.29,78290.85,0.0,0.34904,0.00013,28.50879]
[1777230601019,38.29,78289.5,0.0,0.34888,0.00013,28.50341]
[1777230603447,38.29,78289.76,0.0,0.34892,0.00013,28.50452]
[1777230603518,38.29,78289.76,0.0,0.34892,0.00013,28.50452]
[1777230603562,38.29,78289.76,0.0,0.34892,0.00013,28.50452]
[1777230604283,38.29,78293.89,0.0,0.34943,0.00013,28.52151]
[1777230604846,38.29,78293.89,0.0,0.34943,0.00013,28.52151]
[1777230605049,38.29,78293.89,0.0,0.34943,0.00013,28.52152]
[1777230606859,38.29,78298.48,0.0,0.35001,0.00013,28.54032]
[1777230610727,38.29,78299.14,0.0,0.35009,0.00013,28.54298]
[1777230610778,38.29,78299.14,0.0,0.35009,0.00013,28.54298]
[1777230610883,38.29,78299.14,0.0,0.35009,0.00013,28.54298]
[1777230611038,38.29,78299.14,0.0,0.35009,0.00013,28.54298]
[1777230611189,38.29,78299.14,0.0,0.35009,0.00013,28.54298]
[1777230611240,38.29,78314.23,0.0,0.35199,0.00013,28.60436]
[1777230611378,38.29,78314.23,0.0,0.35199,0.00013,28.60436]
[1777230611433,38.29,78314.23,0.0,0.35199,0.00013,28.60436]
[1777230612101,38.29,78314.23,0.0,0.35199,0.00013,28.60432]
[1777230612988,38.29,78314.23,0.0,0.35199,0.00013,28.60432]
[1777230612997,38.29,78314.23,0.0,0.35199,0.00013,28.60432]
[1777230613110,38.29,78322.03,0.0,0.35296,0.00013,28.63575]
[1777230613579,38.29,78322.03,0.0,0.35296,0.00013,28.63575]
[1777230614137,38.29,78324.27,0.0,0.35324,0.00013,28.64469]
[1777230614437,38.29,78324.27,0.0,0.35324,0.00013,28.64469]
[1777230614495,38.29,78324.27,0.0,0.35324,0.00013,28.64469]
[1777230614529,38.29,78324.27,0.0,0.35324,0.00013,28.64469]
[1777230615124,38.29,78324.27,0.0,0.35324,0.00013,28.64462]
[1777230616475,38.29,78326.7,0.0,0.35355,0.00013,28.65431]
[1777230616663,38.29,78326.7,0.0,0.35355,0.00013,28.65431]
[1777230617051,38.29,78326.7,0.0,0.35355,0.00013,28.65431]
[1777230617138,38.29,78329.74,0.0,0.35393,0.00013,28.66642]
[1777230619234,38.29,78344.15,0.0,0.35574,0.00013,28.72382]
[1777230620220,38.29,78344.15,0.0,0.35574,0.00013,28.72382]
[1777230620346,38.29,78345.28,0.0,0.35589,0.00013,28.72834]
[1777230620440,38.29,78345.28,0.0,0.35589,0.00013,28.72834]
[1777230621201,38.29,78345.28,0.0,0.35589,0.00013,28.72834]
[1777230621372,38.29,78351.72,0.0,0.3567,0.00013,28.7538]
[1777230621418,38.29,78351.72,0.0,0.3567,0.00013,28.7538]
[1777230622616,38.29,78351.72,0.0,0.3567,0.00013,28.75386]
[1777230622638,38.29,78351.72,0.0,0.3567,0.00013,28.75386]
[1777230622668,38.29,78351.72,0.0,0.3567,0.00013,28.75386]
[1777230622690,38.29,78351.72,0.0,0.3567,0.00013,28.75386]
[1777230623199,38.29,78342.59,0.0,0.35555,0.00013,28.71776]
[1777230623844,38.29,78342.59,0.0,0.35555,0.00013,28.71776]
[1777230626840,38.29,78340.61,0.0,0.35529,0.00013,28.70975]
[1777230632243,38.28,78338.35,0.0,0.35498,0.00013,28.69697]
[1777230633943,38.28,78339.11,0.0,0.35507,0.00013,28.69991]
[1777230634256,38.28,78338.86,0.0,0.35503,0.00013,28.69884]
[1777230635331,38.28,78340.48,0.0,0.35524,0.00013,28.7052]
[1777230635343,38.28,78340.48,0.0,0.35524,0.00013,28.7052]
[1777230635431,38.28,78340.48,0.0,0.35524,0.00013,28.7052]
[1777230635469,38.28,78340.48,0.0,0.35524,0.00013,28.7052]
[1777230636272,38.28,78339.14,0.0,0.35506,0.00013,28.69979]
[1777230637254,38.28,78339.14,0.0,0.35506,0.00013,28.69979]
[1777230637263,38.28,78339.14,0.0,0.35506,0.00013,28.69979]
[1777230637277,38.28,78343.43,0.0,0.3556,0.00013,28.71675]
[1777230638653,38.28,78342.33,0.0,0.35546,0.00013,28.7123]
[1777230639417,38.28,78343.21,0.0,0.35557,0.00013,28.71571]
[1777230644569,38.27,78342.34,0.0,0.35545,0.00013,28.71192]
[1777230649705,38.27,78344.32,0.0,0.35569,0.00013,28.71946]
[1777230651627,38.27,78346.09,0.0,0.3559,0.00013,28.72623]
[1777230651703,38.27,78346.09,0.0,0.3559,0.00013,28.72623]
[1777230651910,38.27,78346.23,0.0,0.35592,0.00013,28.72671]
[1777230653727,38.27,78341.75,0.0,0.35534,0.00013,28.70878]
[1777230653744,38.27,78341.75,0.0,0.35534,0.00013,28.70878]
[1777230653877,38.27,78340.72,0.0,0.35521,0.00013,28.70468]
[1777230658669,38.27,78338.38,0.0,0.35491,0.00013,28.69514]
[1777230659796,38.27,78340.09,0.0,0.35513,0.00013,28.7019]
[1777230659893,38.26,78343.94,0.0,0.35561,0.00013,28.71707]
[1777230666040,38.27,78347.62,0.0,0.35608,0.00013,28.73182]
[1777230666979,38.27,78347.51,0.0,0.35607,0.00013,28.73153]
[1777230667285,38.27,78347.51,0.0,0.35607,0.00013,28.73153]
[1777230667321,38.27,78347.51,0.0,0.35607,0.00013,28.73153]
[1777230667330,38.27,78342.64,0.0,0.35545,0.00013,28.71214]
[1777230667649,38.27,78333.12,0.0,0.35425,0.00013,28.67418]
[1777230670121,38.27,78328.21,0.0,0.35363,0.00013,28.65441]
[1777230670160,38.27,78325.57,0.0,0.35329,0.00013,28.64378]
[1777230671379,38.27,78325.68,0.0,0.35331,0.00013,28.64422]
[1777230672409,38.27,78326.73,0.0,0.35344,0.00013,28.64841]
[1777230673504,38.27,78326.59,0.0,0.35342,0.00013,28.64784]
[1777230673512,38.27,78326.59,0.0,0.35342,0.00013,28.64784]
[1777230673533,38.27,78326.59,0.0,0.35342,0.00013,28.64784]
[1777230674077,38.27,78326.59,0.0,0.35342,0.00013,28.64784]
[1777230674168,38.26,78313.83,0.0,0.35181,0.00013,28.59631]
[1777230677191,38.27,78305.49,0.0,0.35077,0.00013,28.56248]
[1777230682203,38.27,78305.38,0.0,0.35076,0.00013,28.56219]
[1777230687639,38.27,78306.02,0.0,0.35085,0.00013,28.565]
[1777230689268,38.27,78306.02,0.0,0.35085,0.00013,28.565]
[1777230689345,38.27,78305.72,0.0,0.35081,0.00013,28.56384]
[1777230694359,38.27,78304.17,0.0,0.35061,0.00013,28.55444]
[1777230696953,38.27,78304.15,0.0,0.3506,0.00013,28.5544]
[1777230697083,38.27,78304.15,0.0,0.3506,0.00013,28.5544]
[1777230697147,38.27,78304.15,0.0,0.3506,0.00013,28.5544]
[1777230697192,38.27,78304.15,0.0,0.3506,0.00013,28.5544]
[1777230697205,38.27,78304.51,0.0,0.35065,0.00013,28.55593]
[1777230697584,38.27,78304.51,0.0,0.35065,0.00013,28.55593]
[1777230697709,38.27,78304.51,0.0,0.35065,0.00013,28.55593]
[1777230699306,38.27,78313.22,0.0,0.35175,0.00013,28.59141]
[1777230702696,38.27,78309.66,0.0,0.3513,0.00013,28.57698]
[1777230702787,38.27,78309.66,0.0,0.3513,0.00013,28.57698]
[1777230702794,38.27,78310.18,0.0,0.35137,0.00013,28.57911]
[1777230703687,38.27,78310.18,0.0,0.35137,0.00013,28.57911]
[1777230703694,38.27,78310.18,0.0,0.35137,0.00013,28.57911]
[1777230703752,38.27,78308.39,0.0,0.35114,0.00013,28.57184]
[1777230704544,38.27,78308.39,0.0,0.35114,0.00013,28.57184]
[1777230704592,38.27,78308.39,0.0,0.35114,0.00013,28.57184]
[1777230705073,38.27,78308.39,0.0,0.35114,0.00013,28.57184]
[1777230705099,38.27,78308.39,0.0,0.35114,0.00013,28.57184]
[1777230705171,38.27,78312.9,0.0,0.35171,0.00013,28.5902]
[1777230705691,38.27,78312.9,0.0,0.35171,0.00013,28.5902]
[1777230705703,38.27,78312.9,0.0,0.35171,0.00013,28.5902]
[1777230705920,38.27,78316.61,0.0,0.35218,0.00013,28.60524]
[1777230711026,38.27,78323.91,0.0,0.3531,0.00013,28.63465]
[1777230713020,38.27,78322.46,0.0,0.35291,0.00013,28.62877]
[1777230713435,38.27,78320.68,0.0,0.35269,0.00013,28.62155]
[1777230713443,38.27,78320.68,0.0,0.35269,0.00013,28.62155]
[1777230713447,38.27,78320.68,0.0,0.35269,0.00013,28.62155]
[1777230713475,38.27,78320.68,0.0,0.35269,0.00013,28.62155]
[1777230713821,38.27,78320.68,0.0,0.35269,0.00013,28.62155]
[1777230714829,38.27,78329.69,0.0,0.35382,0.00013,28.65776]
[1777230715888,38.27,78329.69,0.0,0.35382,0.00013,28.65776]
[1777230715937,38.27,78328.81,0.0,0.35371,0.00013,28.65413]
[1777230721876,38.27,78324.41,0.0,0.35314,0.00013,28.63618]
[1777230724020,38.27,78321.51,0.0,0.35278,0.00013,28.62444]
[1777230724024,38.27,78321.51,0.0,0.35278,0.00013,28.62444]
[1777230724112,38.27,78320.14,0.0,0.35261,0.00013,28.61898]
[1777230725926,38.27,78320.14,0.0,0.35261,0.00013,28.61898]
[1777230726034,38.27,78320.14,0.0,0.35261,0.00013,28.61898]
[1777230728586,38.27,78317.3,0.0,0.35226,0.00013,28.60786]
[1777230729282,38.27,78325.92,0.0,0.35335,0.00013,28.6427]
[1777230729722,38.27,78325.92,0.0,0.35335,0.00013,28.6427]
[1777230732685,38.27,78323.53,0.0,0.35306,0.00013,28.63329]
[1777230732871,38.27,78323.53,0.0,0.35306,0.00013,28.63329]
[1777230733910,38.27,78323.13,0.0,0.35301,0.00013,28.63176]
[1777230733918,38.27,78323.13,0.0,0.35301,0.00013,28.63176]
[1777230733939,38.27,78323.13,0.0,0.35301,0.00013,28.63176]
[1777230734105,38.28,78321.25,0.0,0.35277,0.00013,28.62427]
[1777230735062,38.28,78321.25,0.0,0.35277,0.00013,28.62427]
[1777230735816,38.27,78316.34,0.0,0.35215,0.00013,28.60438]
[1777230736253,38.27,78316.34,0.0,0.35215,0.00013,28.60438]
[1777230737992,38.27,78315.84,0.0,0.35209,0.00013,28.60228]
[1777230738261,38.27,78315.84,0.0,0.35209,0.00013,28.60228]
[1777230739387,38.27,78314.6,0.0,0.35193,0.00013,28.59722]
[1777230739399,38.27,78314.6,0.0,0.35193,0.00013,28.59722]
[1777230739394,38.27,78314.28,0.0,0.35189,0.00013,28.59589]
[1777230740011,38.27,78314.28,0.0,0.35189,0.00013,28.59585]
[1777230743689,38.27,78311.24,0.0,0.3515,0.00013,28.58342]
[1777230745101,38.27,78311.04,0.0,0.35148,0.00013,28.58257]
[1777230745288,38.27,78315.4,0.0,0.35202,0.00013,28.60022]
[1777230746546,38.27,78319.79,0.0,0.35258,0.00013,28.61808]
[1777230746594,38.27,78319.79,0.0,0.35258,0.00013,28.61808]
[1777230747053,38.27,78319.79,0.0,0.35258,0.00013,28.61808]
[1777230747091,38.27,78328.74,0.0,0.35371,0.00013,28.6542]
[1777230747686,38.27,78328.74,0.0,0.35371,0.00013,28.6542]
[1777230748247,38.27,78328.74,0.0,0.35371,0.00013,28.6542]
[1777230748312,38.27,78328.74,0.0,0.35371,0.00013,28.6542]
[1777230748424,38.27,78328.74,0.0,0.35371,0.00013,28.6542]
[1777230748320,38.27,78330.49,0.0,0.35393,0.00013,28.66129]
[1777230749346,38.27,78339.64,0.0,0.35509,0.00013,28.69791]
[1777230750479,38.28,78339.64,0.0,0.35509,0.00013,28.69796]
[1777230751957,38.28,78341.88,0.0,0.35536,0.00013,28.70366]
[1777230752404,38.28,78340.63,0.0,0.35521,0.00013,28.69874]
[1777230754843,38.28,78334.14,0.0,0.35439,0.00013,28.67297]
[1777230756584,38.28,78328.76,0.0,0.35372,0.00013,28.65158]
[1777230756618,38.28,78328.76,0.0,0.35372,0.00013,28.65158]
[1777230756726,38.28,78328.76,0.0,0.35372,0.00013,28.65158]
[1777230757128,38.28,78328.76,0.0,0.35372,0.00013,28.65168]
[1777230758603,38.28,78327.59,0.0,0.35358,0.00013,28.64708]
[1777230760126,38.28,78327.17,0.0,0.35353,0.00013,28.64549]
[1777230760138,38.28,78327.17,0.0,0.35353,0.00013,28.64549]
[1777230761020,38.28,78326.96,0.0,0.3535,0.00013,28.64474]
[1777230761091,38.28,78326.96,0.0,0.3535,0.00013,28.64474]
[1777230761190,38.28,78336.2,0.0,0.35467,0.00013,28.68183]
[1777230761462,38.28,78336.2,0.0,0.35467,0.00013,28.68183]
[1777230761688,38.28,78336.2,0.0,0.35467,0.00013,28.68183]
[1777230762378,38.28,78344.43,0.0,0.35571,0.00013,28.71464]
[1777230764099,38.28,78344.43,0.0,0.35571,0.00013,28.71469]
[1777230764266,38.28,78344.43,0.0,0.35571,0.00013,28.71469]
[1777230764457,38.28,78344.43,0.0,0.35571,0.00013,28.71469]
[1777230764364,38.28,78360.0,0.0,0.35768,0.00013,28.77615]
[1777230765218,38.28,78360.0,0.0,0.35768,0.00013,28.77615]
[1777230765421,38.28,78380.27,0.0,0.36025,0.00013,28.85509]
[1777230765539,38.28,78380.27,0.0,0.36025,0.00013,28.85509]
[1777230766139,38.28,78380.27,0.0,0.36025,0.00013,28.85509]
[1777230766204,38.28,78380.27,0.0,0.36025,0.00013,28.85505]
[1777230767033,38.28,78380.27,0.0,0.36025,0.00013,28.85505]
[1777230770441,38.29,78371.52,0.0,0.35915,0.00013,28.82147]
[1777230771381,38.29,78371.68,0.0,0.35918,0.00013,28.82221]
[1777230771267,38.29,78366.6,0.0,0.35854,0.00013,28.80255]
[1777230771773,38.29,78366.6,0.0,0.35854,0.00013,28.80255]
[1777230772245,38.29,78366.6,0.0,0.35854,0.00013,28.80268]
[1777230772907,38.29,78366.6,0.0,0.35854,0.00013,28.80268]
[1777230772915,38.29,78366.6,0.0,0.35854,0.00013,28.80268]
[1777230773252,38.29,78365.86,0.0,0.35845,0.00013,28.79984]
[1777230773947,38.29,78365.86,0.0,0.35845,0.00013,28.79984]
[1777230774067,38.29,78365.86,0.0,0.35845,0.00013,28.79984]
[1777230774271,38.29,78371.18,0.0,0.35913,0.00013,28.82063]
[1777230774818,38.29,78371.18,0.0,0.35913,0.00013,28.82063]
[1777230774939,38.29,78371.18,0.0,0.35913,0.00013,28.82063]
[1777230775073,38.29,78371.18,0.0,0.35913,0.00013,28.82063]
[1777230775267,38.29,78371.18,0.0,0.35913,0.00013,28.82066]
[1777230775700,38.29,78371.18,0.0,0.35913,0.00013,28.82066]
[1777230775718,38.29,78371.18,0.0,0.35913,0.00013,28.82066]
[1777230775728,38.29,78371.18,0.0,0.35913,0.00013,28.82066]
[1777230776236,38.29,78371.18,0.0,0.35913,0.00013,28.82066]
[1777230776278,38.29,78371.18,0.0,0.35913,0.00013,28.82066]
[1777230776673,38.29,78368.54,0.0,0.3588,0.00013,28.81041]
[1777230777281,38.29,78368.54,0.0,0.3588,0.00013,28.81045]
[1777230778999,38.29,78362.93,0.0,0.35809,0.00013,28.78858]
[1777230779295,38.29,78362.93,0.0,0.35809,0.00013,28.78863]
[1777230784330,38.3,78364.52,0.0,0.3583,0.00013,28.79511]
[1777230789366,38.3,78367.78,0.0,0.35872,0.00013,28.80806]
[1777230791214,38.3,78368.22,0.0,0.35878,0.00013,28.80982]
[1777230791408,38.3,78370.19,0.0,0.35903,0.00013,28.81754]
[1777230792075,38.3,78370.19,0.0,0.35903,0.00013,28.81754]
[1777230793249,38.3,78370.19,0.0,0.35903,0.00013,28.81758]
[1777230793394,38.3,78370.37,0.0,0.35906,0.00013,28.81832]
[1777230797325,38.3,78371.69,0.0,0.35923,0.00013,28.82358]
[1777230797421,38.3,78371.69,0.0,0.35923,0.00013,28.82362]
[1777230798549,38.3,78371.69,0.0,0.35923,0.00013,28.82362]
[1777230798978,38.3,78371.48,0.0,0.3592,0.00013,28.82285]
[1777230799392,38.3,78371.48,0.0,0.3592,0.00013,28.82285]
[1777230799436,38.3,78372.56,0.0,0.35934,0.00013,28.82709]
[1777230800442,38.3,78380.94,0.0,0.3604,0.00013,28.85956]
[1777230800801,38.3,78380.94,0.0,0.3604,0.00013,28.85956]
[1777230800864,38.3,78380.94,0.0,0.3604,0.00013,28.85956]
[1777230801407,38.3,78380.94,0.0,0.3604,0.00013,28.85956]
[1777230801453,38.3,78371.83,0.0,0.35925,0.00013,28.82429]
[1777230802474,38.3,78371.83,0.0,0.35925,0.00013,28.82429]
[1777230802554,38.3,78371.83,0.0,0.35925,0.00013,28.82427]
[1777230803186,38.3,78371.83,0.0,0.35925,0.00013,28.82427]
[1777230803194,38.3,78371.83,0.0,0.35925,0.00013,28.82427]
[1777230803197,38.3,78371.83,0.0,0.35925,0.00013,28.82427]
[1777230803371,38.3,78371.83,0.0,0.35925,0.00013,28.82427]
[1777230803464,38.3,78367.76,0.0,0.35873,0.00013,28.80841]
[1777230803495,38.3,78367.76,0.0,0.35873,0.00013,28.80841]
[1777230804471,38.3,78365.09,0.0,0.3584,0.00013,28.79798]
[1777230807491,38.3,78356.29,0.0,0.35728,0.00013,28.76353]
[1777230810779,38.3,78355.32,0.0,0.35716,0.00013,28.75976]
[1777230811140,38.3,78357.19,0.0,0.35738,0.00013,28.76388]
[1777230811569,38.3,78357.19,0.0,0.35738,0.00013,28.76388]
[1777230812230,38.3,78357.19,0.0,0.35738,0.00013,28.76388]
[1777230812319,38.3,78367.06,0.0,0.35863,0.00013,28.80249]
[1777230813623,38.3,78367.06,0.0,0.35863,0.00013,28.80249]
[1777230813685,38.3,78367.06,0.0,0.35863,0.00013,28.80249]
[1777230813771,38.3,78367.06,0.0,0.35863,0.00013,28.80249]
[1777230813838,38.3,78367.06,0.0,0.35863,0.00013,28.80249]
[1777230813945,38.3,78370.48,0.0,0.35907,0.00013,28.8158]
[1777230815403,38.3,78378.61,0.0,0.36009,0.00013,28.84727]
[1777230815682,38.3,78378.61,0.0,0.36009,0.00013,28.84727]
[1777230815688,38.3,78378.61,0.0,0.36009,0.00013,28.84727]
[1777230815753,38.3,78379.28,0.0,0.36018,0.00013,28.84987]
[1777230817084,38.3,78379.28,0.0,0.36018,0.00013,28.84987]
[1777230820181,38.3,78378.54,0.0,0.36009,0.00013,28.84713]
[1777230820273,38.3,78378.54,0.0,0.36009,0.00013,28.84713]
[1777230820293,38.3,78378.54,0.0,0.36009,0.00013,28.84713]
[1777230820418,38.3,78378.12,0.0,0.36004,0.00013,28.84559]
[1777230820576,38.3,78378.12,0.0,0.36004,0.00013,28.84559]
[1777230821632,38.3,78384.62,0.0,0.36086,0.00013,28.87071]
[1777230821656,38.3,78384.62,0.0,0.36086,0.00013,28.87071]
[1777230821664,38.3,78384.62,0.0,0.36086,0.00013,28.87071]
[1777230821899,38.3,78387.06,0.0,0.36117,0.00013,28.88009]
[1777230823384,38.3,78387.06,0.0,0.36117,0.00013,28.88009]
[1777230823813,38.3,78391.9,0.0,0.36179,0.00013,28.89868]
[1777230829646,38.3,78392.36,0.0,0.36185,0.00013,28.90047]
[1777230831379,38.3,78392.36,0.0,0.36185,0.00013,28.90047]
[1777230831943,38.3,78390.11,0.0,0.36156,0.00013,28.89187]
[1777230832029,38.3,78395.23,0.0,0.36221,0.00013,28.91146]
[1777230838070,38.3,78397.78,0.0,0.36253,0.00013,28.92113]
[1777230838171,38.3,78398.45,0.0,0.36262,0.00013,28.92367]
[1777230841393,38.3,78398.22,0.0,0.36259,0.00013,28.92275]
[1777230841466,38.3,78398.22,0.0,0.36259,0.00013,28.92275]
[1777230841516,38.3,78398.22,0.0,0.36259,0.00013,28.92275]
[1777230841605,38.3,78400.65,0.0,0.36289,0.00013,28.93196]
[1777230841760,38.3,78410.79,0.0,0.36418,0.00013,28.97039]
[1777230844233,38.3,78411.43,0.0,0.36426,0.00013,28.97284]
[1777230844284,38.3,78411.43,0.0,0.36426,0.00013,28.97284]
[1777230844320,38.3,78411.27,0.0,0.36425,0.00013,28.97226]
[1777230845387,38.3,78411.27,0.0,0.36425,0.00013,28.97226]
[1777230845411,38.3,78411.27,0.0,0.36425,0.00013,28.97226]
[1777230846243,38.3,78413.77,0.0,0.36456,0.00013,28.9817]
[1777230846533,38.3,78413.77,0.0,0.36456,0.00013,28.9817]
[1777230846551,38.3,78414.13,0.0,0.36461,0.00013,28.98306]
[1777230846671,38.3,78414.13,0.0,0.36461,0.00013,28.98306]
[1777230847296,38.3,78414.13,0.0,0.36461,0.00013,28.98306]
[1777230848202,38.3,78414.72,0.0,0.36468,0.00013,28.98529]
[1777230850008,38.3,78417.76,0.0,0.36507,0.00013,28.99672]
[1777230850105,38.3,78417.76,0.0,0.36507,0.00013,28.99672]
[1777230850203,38.3,78417.76,0.0,0.36507,0.00013,28.99672]
[1777230850275,38.3,78417.76,0.0,0.36507,0.00013,28.99672]
[1777230850418,38.3,78418.53,0.0,0.36517,0.00013,28.9996]
[1777230852242,38.3,78418.96,0.0,0.36522,0.00013,29.00122]
[1777230852261,38.3,78418.96,0.0,0.36522,0.00013,29.00122]
[1777230852413,38.3,78418.96,0.0,0.36522,0.00013,29.00122]
[1777230852514,38.3,78400.19,0.0,0.36284,0.00013,28.93035]
[1777230854504,38.3,78400.19,0.0,0.36284,0.00013,28.93035]
[1777230854535,38.3,78400.19,0.0,0.36284,0.00013,28.93035]
[1777230854513,38.3,78399.77,0.0,0.36279,0.00013,28.92886]
[1777230855117,38.3,78399.77,0.0,0.36279,0.00013,28.92886]
[1777230855134,38.31,78399.77,0.0,0.36279,0.00013,28.92892]
[1777230860865,38.31,78396.9,0.0,0.36246,0.00013,28.91884]
[1777230861607,38.31,78396.9,0.0,0.36246,0.00013,28.91884]
[1777230862929,38.31,78390.79,0.0,0.36169,0.00013,28.89555]
[1777230863449,38.31,78390.79,0.0,0.36169,0.00013,28.89555]
[1777230864482,38.32,78384.41,0.0,0.36088,0.00013,28.8712]
[1777230864551,38.32,78380.13,0.0,0.36034,0.00013,28.85479]
[1777230866443,38.32,78374.56,0.0,0.35964,0.00013,28.83325]
[1777230866733,38.32,78373.05,0.0,0.35945,0.00013,28.82757]
[1777230866778,38.32,78373.05,0.0,0.35945,0.00013,28.82757]
[1777230867319,38.32,78371.64,0.0,0.35928,0.00013,28.8222]
[1777230869542,38.32,78370.0,0.0,0.35908,0.00013,28.81593]
[1777230869928,38.32,78366.05,0.0,0.35858,0.00013,28.80065]
[1777230872815,38.32,78365.78,0.0,0.35854,0.00013,28.79652]
[1777230873238,38.32,78365.78,0.0,0.35854,0.00013,28.79652]
[1777230873340,38.32,78366.05,0.0,0.35857,0.00013,28.79766]
[1777230873747,38.32,78366.05,0.0,0.35857,0.00013,28.79766]
[1777230873781,38.32,78366.05,0.0,0.35857,0.00013,28.79766]
[1777230874744,38.32,78372.31,0.0,0.35937,0.00013,28.82206]
[1777230874864,38.32,78372.31,0.0,0.35937,0.00013,28.82206]
[1777230877219,38.32,78380.78,0.0,0.36044,0.00013,28.85488]
[1777230878920,38.32,78378.62,0.0,0.36017,0.00013,28.84654]
[1777230879048,38.32,78377.85,0.0,0.36007,0.00013,28.84356]
[1777230884090,38.32,78373.61,0.0,0.35953,0.00013,28.82715]
[1777230886187,38.32,78373.41,0.0,0.35951,0.00013,28.82638]
[1777230886206,38.32,78373.41,0.0,0.35951,0.00013,28.82638]
[1777230886244,38.32,78373.41,0.0,0.35951,0.00013,28.82638]
[1777230886366,38.32,78371.68,0.0,0.35929,0.00013,28.81967]
[1777230887040,38.32,78371.68,0.0,0.35929,0.00013,28.81967]
[1777230889075,38.32,78365.62,0.0,0.35852,0.00013,28.79604]
[1777230889408,38.32,78365.62,0.0,0.35852,0.00013,28.79604]
[1777230895107,38.32,78364.88,0.0,0.35842,0.00013,28.79296]
[1777230897210,38.32,78365.34,0.0,0.35848,0.00013,28.7947]
[1777230897259,38.32,78365.34,0.0,0.35848,0.00013,28.7947]
[1777230897274,38.32,78365.34,0.0,0.35848,0.00013,28.7947]
[1777230897370,38.32,78367.59,0.0,0.35876,0.00013,28.80344]
[1777230898346,38.32,78375.95,0.0,0.35982,0.00013,28.83602]
[1777230899005,38.32,78375.95,0.0,0.35982,0.00013,28.83602]
[1777230899014,38.32,78375.95,0.0,0.35982,0.00013,28.83602]
[1777230900812,38.32,78376.66,0.0,0.35992,0.00013,28.83885]
[1777230900833,38.32,78376.66,0.0,0.35992,0.00013,28.83885]
[1777230901281,38.32,78376.66,0.0,0.35992,0.00013,28.83885]
[1777230902613,38.33,78387.45,0.0,0.36129,0.00013,28.88067]
[1777230903477,38.33,78387.45,0.0,0.36129,0.00013,28.88067]
[1777230903571,38.33,78385.88,0.0,0.3611,0.00013,28.8747]
[1777230905417,38.33,78385.88,0.0,0.3611,0.00013,28.87476]
[1777230906309,38.33,78390.86,0.0,0.36173,0.00013,28.89391]
[1777230906342,38.33,78390.86,0.0,0.36173,0.00013,28.89391]
[1777230906386,38.33,78390.86,0.0,0.36173,0.00013,28.89391]
[1777230906512,38.33,78390.86,0.0,0.36173,0.00013,28.89391]
[1777230906394,38.33,78397.33,0.0,0.36255,0.00013,28.91866]
[1777230907381,38.33,78397.33,0.0,0.36255,0.00013,28.91866]
[1777230907391,38.33,78397.33,0.0,0.36255,0.00013,28.91866]
[1777230907400,38.33,78397.33,0.0,0.36255,0.00013,28.91866]
[1777230907425,38.33,78401.86,0.0,0.36313,0.00013,28.93592]
[1777230911440,38.33,78408.29,0.0,0.36395,0.00013,28.96031]
[1777230911512,38.33,78408.8,0.0,0.36401,0.00013,28.96225]
[1777230913467,38.33,78409.14,0.0,0.36406,0.00013,28.96354]
[1777230913568,38.33,78409.92,0.0,0.36416,0.00013,28.9665]
[1777230918454,38.33,78418.08,0.0,0.36519,0.00013,28.99721]
[1777230919818,38.33,78418.08,0.0,0.36519,0.00013,28.99721]
[1777230920414,38.33,78417.16,0.0,0.36508,0.00013,28.99376]
[1777230921136,38.33,78417.16,0.0,0.36508,0.00013,28.99376]
[1777230921259,38.33,78417.16,0.0,0.36508,0.00013,28.99376]
[1777230921600,38.33,78422.65,0.0,0.36577,0.00013,29.01431]
[1777230921665,38.33,78422.65,0.0,0.36577,0.00013,29.01431]
[1777230921926,38.33,78422.65,0.0,0.36577,0.00013,29.01431]
[1777230922340,38.33,78422.65,0.0,0.36577,0.00013,29.01431]
[1777230922470,38.33,78422.65,0.0,0.36577,0.00013,29.01431]
[1777230922536,38.33,78422.65,0.0,0.36577,0.00013,29.01431]
[1777230922580,38.33,78451.86,0.0,0.3695,0.00013,29.12223]
[1777230922880,38.33,78451.86,0.0,0.3695,0.00013,29.12223]
[1777230922947,38.33,78451.86,0.0,0.3695,0.00013,29.12223]
[1777230922997,38.33,78451.86,0.0,0.3695,0.00013,29.12223]
[1777230923137,38.33,78451.86,0.0,0.3695,0.00013,29.12223]
[1777230923441,38.33,78451.86,0.0,0.3695,0.00013,29.12223]
[1777230923594,38.33,78451.86,0.0,0.3695,0.00013,29.12223]
[1777230923530,38.33,78469.01,0.0,0.37169,0.00013,29.18441]
[1777230923823,38.33,78469.01,0.0,0.37169,0.00013,29.18441]
[1777230923893,38.33,78469.01,0.0,0.37169,0.00013,29.18441]
[1777230924135,38.33,78469.01,0.0,0.37169,0.00013,29.18441]
[1777230924478,38.33,78471.29,0.0,0.37197,0.00013,29.19254]
[1777230925141,38.33,78471.29,0.0,0.37197,0.00013,29.19254]
[1777230925231,38.33,78471.29,0.0,0.37197,0.00013,29.19254]
[1777230925597,38.33,78477.5,0.0,0.37277,0.00013,29.21481]
[1777230926939,38.33,78477.5,0.0,0.37277,0.00013,29.21481]
[1777230927342,38.33,78479.12,0.0,0.37298,0.00013,29.22059]
[1777230927731,38.33,78479.12,0.0,0.37298,0.00013,29.22059]
[1777230927742,38.33,78479.12,0.0,0.37298,0.00013,29.22059]
[1777230927747,38.33,78479.12,0.0,0.37298,0.00013,29.22059]
[1777230928580,38.33,78479.12,0.0,0.37298,0.00013,29.22059]
[1777230928607,38.33,78479.12,0.0,0.37298,0.00013,29.22059]
[1777230929568,38.33,78478.94,0.0,0.37296,0.00013,29.22015]
[1777230929586,38.33,78478.94,0.0,0.37296,0.00013,29.22015]
[1777230929554,38.33,78478.77,0.0,0.37294,0.00013,29.21954]
[1777230929949,38.33,78478.77,0.0,0.37294,0.00013,29.21954]
[1777230930373,38.34,78478.84,0.0,0.37299,0.00013,29.22088]
[1777230930858,38.34,78478.84,0.0,0.37299,0.00013,29.22088]
[1777230931397,38.34,78478.84,0.0,0.37299,0.00013,29.22088]
[1777230931474,38.35,78478.66,0.0,0.373,0.00013,29.2181]
[1777230931817,38.35,78478.66,0.0,0.373,0.00013,29.2181]
[1777230931828,38.35,78478.66,0.0,0.373,0.00013,29.2181]
[1777230932412,38.36,78476.21,0.0,0.37269,0.00013,29.20946]
[1777230934647,38.36,78479.84,0.0,0.37316,0.00013,29.22257]
[1777230934656,38.36,78479.84,0.0,0.37316,0.00013,29.22257]
[1777230934668,38.36,78479.84,0.0,0.37316,0.00013,29.22257]
[1777230934740,38.36,78479.84,0.0,0.37316,0.00013,29.22257]
[1777230935221,38.36,78479.84,0.0,0.37316,0.00013,29.22257]
[1777230935399,38.36,78479.84,0.0,0.37316,0.00013,29.22265]
[1777230936407,38.36,78492.48,0.0,0.37478,0.00013,29.26755]
[1777230937067,38.36,78492.48,0.0,0.37478,0.00013,29.26755]
[1777230938695,38.36,78490.19,0.0,0.37449,0.00013,29.25955]
[1777230939502,38.36,78490.19,0.0,0.37449,0.00013,29.25955]
[1777230939975,38.36,78488.69,0.0,0.3743,0.00013,29.2543]
[1777230940063,38.36,78488.69,0.0,0.3743,0.00013,29.2543]
[1777230940949,38.36,78488.69,0.0,0.3743,0.00013,29.25435]
[1777230941443,38.36,78493.1,0.0,0.37487,0.00013,29.26999]
[1777230944137,38.36,78496.99,0.0,0.37537,0.00013,29.28376]
[1777230944146,38.36,78496.99,0.0,0.37537,0.00013,29.28376]
[1777230944570,38.36,78500.6,0.0,0.37584,0.00013,29.29651]
[1777230945986,38.36,78500.6,0.0,0.37584,0.00013,29.29651]
[1777230946476,38.36,78501.22,0.0,0.37592,0.00013,29.29872]
[1777230951516,38.37,78502.53,0.0,0.37609,0.00013,29.30347]
[1777230954439,38.37,78501.56,0.0,0.37597,0.00013,29.30013]
[1777230958471,38.37,78499.8,0.0,0.37575,0.00013,29.29408]
[1777230959573,38.37,78500.35,0.0,0.37582,0.00013,29.29603]
[1777230959579,38.37,78499.03,0.0,0.37565,0.00013,29.29143]
[1777230961208,38.37,78499.03,0.0,0.37566,0.00013,29.29145]
[1777230961474,38.37,78499.03,0.0,0.37566,0.00013,29.29145]
[1777230961542,38.37,78499.03,0.0,0.37566,0.00013,29.29145]
[1777230962679,38.37,78487.12,0.0,0.37414,0.00013,29.24958]
[1777230966706,38.37,78482.86,0.0,0.3736,0.00013,29.23472]
[1777230966713,38.37,78482.86,0.0,0.3736,0.00013,29.23472]
[1777230967625,38.37,78481.89,0.0,0.37348,0.00013,29.23135]
[1777230968138,38.37,78481.89,0.0,0.37348,0.00013,29.23135]
[1777230968419,38.37,78481.89,0.0,0.37348,0.00013,29.23135]
[1777230968633,38.37,78478.94,0.0,0.3731,0.00013,29.22084]
[1777230968710,38.37,78478.94,0.0,0.3731,0.00013,29.22084]
[1777230969096,38.37,78478.94,0.0,0.3731,0.00013,29.22084]
[1777230969640,38.37,78483.75,0.0,0.37372,0.00013,29.23795]
[1777230970093,38.37,78483.75,0.0,0.37372,0.00013,29.23795]
[1777230970163,38.37,78483.75,0.0,0.37372,0.00013,29.23795]
[1777230970183,38.37,78483.75,0.0,0.37372,0.00013,29.23795]
[1777230970647,38.37,78487.83,0.0,0.37424,0.00013,29.25242]
[1777230971018,38.37,78487.83,0.0,0.37424,0.00013,29.25242]
[1777230971547,38.37,78487.83,0.0,0.37424,0.00013,29.25242]
[1777230971561,38.37,78487.83,0.0,0.37424,0.00013,29.25242]
[1777230971653,38.37,78497.96,0.0,0.37554,0.00013,29.28824]
[1777230976880,38.38,78498.61,0.0,0.37563,0.00013,29.2907]
[1777230978615,38.38,78500.7,0.0,0.3759,0.00013,29.29807]
[1777230978893,38.38,78501.36,0.0,0.37599,0.00013,29.30046]
[1777230979486,38.38,78501.36,0.0,0.37599,0.00013,29.30046]
[1777230979495,38.38,78501.36,0.0,0.37599,0.00013,29.30046]
[1777230981223,38.38,78496.88,0.0,0.37542,0.00013,29.28481]
[1777230981902,38.38,78497.04,0.0,0.37544,0.00013,29.28542]
[1777230987765,38.38,78499.19,0.0,0.37573,0.00013,29.2933]
[1777230989683,38.38,78499.19,0.0,0.37573,0.00013,29.2933]
[1777230991112,38.38,78496.61,0.0,0.3754,0.00013,29.28435]
[1777230991332,38.38,78496.61,0.0,0.3754,0.00013,29.28435]
[1777230991433,38.39,78496.94,0.0,0.37543,0.00013,29.28235]
[1777230992009,38.39,78496.94,0.0,0.37543,0.00013,29.28235]
[1777230993144,38.39,78497.03,0.0,0.37545,0.00013,29.28272]
[1777230993192,38.39,78494.04,0.0,0.37507,0.00013,29.27226]
[1777230997237,38.39,78491.89,0.0,0.3748,0.00013,29.26487]
[1777230997669,38.39,78491.89,0.0,0.3748,0.00013,29.26487]
[1777230997285,38.39,78490.28,0.0,0.3746,0.00013,29.25926]
[1777230997750,38.39,78490.28,0.0,0.3746,0.00013,29.25926]
[1777230999150,38.39,78475.04,0.0,0.37265,0.00013,29.20517]
[1777231001287,38.39,78472.07,0.0,0.37227,0.00013,29.19453]
[1777231001645,38.39,78472.0,0.0,0.37226,0.00013,29.19431]
[1777231003249,38.39,78472.0,0.0,0.37226,0.00013,29.19431]
[1777231003329,38.39,78472.0,0.0,0.37226,0.00013,29.19431]
[1777231003343,38.39,78472.0,0.0,0.37226,0.00013,29.19431]
[1777231003384,38.39,78469.77,0.0,0.37198,0.00013,29.18633]
[1777231005677,38.39,78461.49,0.0,0.37092,0.00013,29.15657]
[1777231009388,38.39,78460.14,0.0,0.37075,0.00013,29.15176]
[1777231009733,38.39,78459.24,0.0,0.37064,0.00013,29.14854]
[1777231009749,38.39,78459.24,0.0,0.37064,0.00013,29.14854]
[1777231009920,38.39,78459.24,0.0,0.37064,0.00013,29.14858]
[1777231011890,38.39,78453.83,0.0,0.36995,0.00013,29.12886]
[1777231011923,38.39,78453.83,0.0,0.36995,0.00013,29.12886]
[1777231011955,38.39,78453.83,0.0,0.36995,0.00013,29.12886]
[1777231012047,38.39,78455.0,0.0,0.3701,0.00013,29.13304]
[1777231012892,38.39,78455.0,0.0,0.3701,0.00013,29.13304]
[1777231013451,38.39,78455.0,0.0,0.3701,0.00013,29.13304]
[1777231013496,38.39,78466.25,0.0,0.37153,0.00013,29.17377]
[1777231013778,38.39,78466.25,0.0,0.37153,0.00013,29.17377]
[1777231014675,38.39,78466.25,0.0,0.37153,0.00013,29.17377]
[1777231014692,38.39,78466.25,0.0,0.37153,0.00013,29.17377]
[1777231014699,38.39,78466.25,0.0,0.37153,0.00013,29.17377]
[1777231015515,38.39,78464.35,0.0,0.37129,0.00013,29.16699]
[1777231016446,38.39,78464.35,0.0,0.37129,0.00013,29.16699]
[1777231016459,38.39,78464.35,0.0,0.37129,0.00013,29.16699]
[1777231016481,38.39,78466.83,0.0,0.37161,0.00013,29.17595]
[1777231018274,38.39,78466.83,0.0,0.37161,0.00013,29.17598]
[1777231019563,38.39,78463.85,0.0,0.37123,0.00013,29.16526]
[1777231019796,38.39,78464.06,0.0,0.37126,0.00013,29.16606]
[1777231019811,38.39,78464.06,0.0,0.37126,0.00013,29.16606]
[1777231020676,38.39,78464.06,0.0,0.37126,0.00013,29.16606]
[1777231021589,38.39,78463.78,0.0,0.37122,0.00013,29.16505]
[1777231021596,38.39,78463.78,0.0,0.37122,0.00013,29.16505]
[1777231021649,38.39,78463.25,0.0,0.37116,0.00013,29.16316]
[1777231023287,38.39,78461.72,0.0,0.37096,0.00013,29.15765]
[1777231023727,38.39,78460.27,0.0,0.37078,0.00013,29.15243]
[1777231024145,38.39,78460.27,0.0,0.37078,0.00013,29.15243]
[1777231025664,38.39,78455.05,0.0,0.37011,0.00013,29.13353]
[1777231030893,38.4,78449.08,0.0,0.36936,0.00013,29.11203]
[1777231031148,38.4,78449.08,0.0,0.36936,0.00013,29.11203]
[1777231031170,38.4,78449.08,0.0,0.36936,0.00013,29.11203]
[1777231031181,38.4,78449.08,0.0,0.36936,0.00013,29.11203]
[1777231031482,38.4,78449.08,0.0,0.36936,0.00013,29.11203]
[1777231031593,38.4,78448.55,0.0,0.3693,0.00013,29.11014]
[1777231032153,38.4,78448.55,0.0,0.3693,0.00013,29.11014]
[1777231032759,38.4,78456.21,0.0,0.37027,0.00013,29.13806]
[1777231033371,38.4,78456.21,0.0,0.37027,0.00013,29.13806]
[1777231033965,38.4,78459.89,0.0,0.37075,0.00013,29.15144]
[1777231036414,38.4,78459.34,0.0,0.37068,0.00013,29.14948]
[1777231037165,38.4,78459.87,0.0,0.37074,0.00013,29.15141]
[1777231042684,38.4,78456.67,0.0,0.37034,0.00013,29.13991]
[1777231043986,38.4,78455.96,0.0,0.37025,0.00013,29.13735]
[1777231044165,38.4,78455.96,0.0,0.37025,0.00013,29.13736]
[1777231047187,38.4,78454.75,0.0,0.3701,0.00013,29.133]
[1777231048044,38.4,78453.59,0.0,0.36995,0.00013,29.1288]
[1777231050086,38.4,78452.85,0.0,0.36986,0.00013,29.12614]
[1777231050207,38.4,78451.9,0.0,0.36974,0.00013,29.1227]
[1777231052146,38.4,78451.37,0.0,0.36966,0.00013,29.11757]
[1777231052241,38.4,78451.24,0.0,0.36964,0.00013,29.11711]
[1777231053542,38.4,78451.24,0.0,0.36964,0.00013,29.11711]
[1777231053588,38.4,78450.44,0.0,0.36954,0.00013,29.11421]
[1777231055113,38.4,78446.48,0.0,0.36904,0.00013,29.09977]
[1777231055447,38.4,78444.32,0.0,0.36876,0.00013,29.09189]
[1777231056175,38.4,78444.32,0.0,0.36876,0.00013,29.09189]
[1777231056249,38.4,78444.32,0.0,0.36876,0.00013,29.09191]
[1777231057592,38.4,78444.32,0.0,0.36876,0.00013,29.09191]
[1777231058234,38.4,78443.72,0.0,0.36869,0.00013,29.08978]
[1777231058265,38.4,78443.72,0.0,0.36869,0.00013,29.08978]
[1777231063347,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064181,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064266,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064429,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064495,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064574,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064597,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064618,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064646,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064669,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064696,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064756,38.4,78442.31,0.0,0.36851,0.00013,29.08476]
[1777231064698,38.4,78444.88,0.0,0.36884,0.00013,29.09421]
[1777231064785,38.4,78444.88,0.0,0.36884,0.00013,29.09421]
[1777231066373,38.4,78444.88,0.0,0.36884,0.00013,29.09424]
[1777231066405,38.4,78444.88,0.0,0.36884,0.00013,29.09424]
[1777231066451,38.4,78444.88,0.0,0.36884,0.00013,29.09424]
[1777231066529,38.41,78465.46,0.0,0.37147,0.00013,29.16908]
[1777231067221,38.41,78465.46,0.0,0.37147,0.00013,29.16908]
[1777231067332,38.41,78465.46,0.0,0.37148,0.00013,29.16918]
[1777231068333,38.41,78465.46,0.0,0.37148,0.00013,29.16918]
[1777231068418,38.41,78466.73,0.0,0.37164,0.00013,29.17383]
[1777231069824,38.41,78466.73,0.0,0.37164,0.00013,29.17391]
[1777231069944,38.41,78466.73,0.0,0.37164,0.00013,29.17391]
[1777231069981,38.41,78466.73,0.0,0.37164,0.00013,29.17391]
[1777231070170,38.41,78466.73,0.0,0.37164,0.00013,29.17391]
[1777231070185,38.41,78466.73,0.0,0.37164,0.00013,29.17391]
[1777231070341,38.41,78466.73,0.0,0.37164,0.00013,29.17391]
[1777231070478,38.41,78459.96,0.0,0.37078,0.00013,29.14958]
[1777231072363,38.41,78451.91,0.0,0.36976,0.00013,29.12046]
[1777231073731,38.41,78451.91,0.0,0.36976,0.00013,29.12046]
[1777231074398,38.41,78448.57,0.0,0.36934,0.00013,29.10833]
[1777231074731,38.41,78448.57,0.0,0.36934,0.00013,29.10833]
[1777231076445,38.41,78448.0,0.0,0.36927,0.00013,29.10627]
[1777231077719,38.41,78446.39,0.0,0.36906,0.00013,29.10042]
[1777231077742,38.41,78444.65,0.0,0.36884,0.00013,29.09411]
[1777231078477,38.41,78444.65,0.0,0.36884,0.00013,29.09411]
[1777231078576,38.41,78442.77,0.0,0.3686,0.00013,29.08722]
[1777231079150,38.41,78442.77,0.0,0.3686,0.00013,29.08722]
[1777231080359,38.41,78441.72,0.0,0.36847,0.00013,29.08344]
[1777231085455,38.41,78441.96,0.0,0.36851,0.00013,29.08448]
[1777231089213,38.42,78441.55,0.0,0.36846,0.00013,29.08307]
[1777231090712,38.42,78437.68,0.0,0.36797,0.00013,29.06888]
[1777231090773,38.42,78433.58,0.0,0.36745,0.00013,29.05385]
[1777231092756,38.42,78432.19,0.0,0.36727,0.00013,29.04871]
[1777231093559,38.42,78429.96,0.0,0.36699,0.00013,29.04057]
[1777231096930,38.42,78430.65,0.0,0.36709,0.00013,29.04329]
[1777231096973,38.42,78430.65,0.0,0.36709,0.00013,29.04329]
[1777231097067,38.42,78430.65,0.0,0.36709,0.00013,29.04329]
[1777231097095,38.42,78430.65,0.0,0.36709,0.00013,29.04329]
[1777231097218,38.42,78430.65,0.0,0.36709,0.00013,29.04329]
[1777231097541,38.42,78432.54,0.0,0.36733,0.00013,29.05033]
[1777231098066,38.42,78432.54,0.0,0.36733,0.00013,29.05033]
[1777231098634,38.42,78423.14,0.0,0.36613,0.00013,29.0154]
[1777231098938,38.42,78423.14,0.0,0.36613,0.00013,29.0154]
[1777231100674,38.42,78423.14,0.0,0.36613,0.00013,29.01534]
[1777231100862,38.42,78423.37,0.0,0.36616,0.00013,29.01609]
[1777231101594,38.42,78423.37,0.0,0.36616,0.00013,29.01609]
[1777231101810,38.42,78422.83,0.0,0.36609,0.00013,29.01408]
[1777231102028,38.42,78422.83,0.0,0.36609,0.00013,29.01408]
[1777231102122,38.42,78422.83,0.0,0.36609,0.00013,29.01408]
[1777231102245,38.42,78422.83,0.0,0.36609,0.00013,29.01408]
[1777231102404,38.42,78422.83,0.0,0.36609,0.00013,29.01408]
[1777231102780,38.42,78395.54,0.0,0.36262,0.00013,28.91139]
[1777231104344,38.42,78391.98,0.0,0.36217,0.00013,28.8978]
[1777231104491,38.42,78391.98,0.0,0.36217,0.00013,28.8978]
[1777231104658,38.42,78391.98,0.0,0.36217,0.00013,28.89782]
[1777231105351,38.42,78391.98,0.0,0.36217,0.00013,28.89782]
[1777231105664,38.42,78389.98,0.0,0.36191,0.00013,28.89008]
[1777231110484,38.41,78390.35,0.0,0.36196,0.00013,28.89136]
[1777231110699,38.41,78391.19,0.0,0.36206,0.00013,28.89455]
[1777231111066,38.41,78391.19,0.0,0.36206,0.00013,28.89455]
[1777231111310,38.41,78391.19,0.0,0.36206,0.00013,28.89455]
[1777231111707,38.41,78392.19,0.0,0.36217,0.00013,28.89512]
[1777231113124,38.41,78392.21,0.0,0.36218,0.00013,28.89519]
[1777231113876,38.41,78398.16,0.0,0.36293,0.00013,28.9178]
[1777231115102,38.41,78398.16,0.0,0.36293,0.00013,28.91777]
[1777231115745,38.41,78399.75,0.0,0.36313,0.00013,28.92378]
[1777231119156,38.41,78399.8,0.0,0.36313,0.00013,28.92392]
[1777231119813,38.41,78401.52,0.0,0.36335,0.00013,28.93042]
[1777231124833,38.41,78403.28,0.0,0.36357,0.00013,28.93701]
[1777231126626,38.41,78403.7,0.0,0.36362,0.00013,28.93857]
[1777231127295,38.41,78404.68,0.0,0.36375,0.00013,28.94226]
[1777231127824,38.41,78405.6,0.0,0.36386,0.00013,28.94572]
[1777231128676,38.41,78405.6,0.0,0.36386,0.00013,28.94572]
[1777231128833,38.41,78405.78,0.0,0.36389,0.00013,28.94639]
[1777231134202,38.41,78397.95,0.0,0.36289,0.00013,28.91677]
[1777231135406,38.41,78397.26,0.0,0.36281,0.00013,28.91416]
[1777231135427,38.41,78396.34,0.0,0.36269,0.00013,28.91068]
[1777231137436,38.41,78396.34,0.0,0.36269,0.00013,28.91069]
[1777231137444,38.41,78396.34,0.0,0.36269,0.00013,28.91069]
[1777231137467,38.41,78395.74,0.0,0.36262,0.00013,28.90843]
[1777231138072,38.41,78395.74,0.0,0.36262,0.00013,28.90843]
[1777231138687,38.41,78395.74,0.0,0.36262,0.00013,28.90843]
[1777231140445,38.41,78395.92,0.0,0.36264,0.00013,28.90914]
[1777231142923,38.41,78392.51,0.0,0.36221,0.00013,28.8962]
[1777231147961,38.41,78390.41,0.0,0.36195,0.00013,28.88831]
[1777231148760,38.41,78390.41,0.0,0.36195,0.00013,28.88831]
[1777231148855,38.41,78387.34,0.0,0.36156,0.00013,28.87664]
[1777231153675,38.42,78388.45,0.0,0.36171,0.00013,28.88096]
[1777231153704,38.42,78388.92,0.0,0.36177,0.00013,28.88279]
[1777231154032,38.42,78388.92,0.0,0.36177,0.00013,28.88279]
[1777231155723,38.42,78388.9,0.0,0.36176,0.00013,28.88273]
[1777231155756,38.41,78376.72,0.0,0.36022,0.00013,28.8359]
[1777231157756,38.41,78379.03,0.0,0.36051,0.00013,28.84479]
[1777231157859,38.41,78378.54,0.0,0.36045,0.00013,28.84282]
[1777231159351,38.41,78378.54,0.0,0.36045,0.00013,28.84282]
[1777231159396,38.41,78378.54,0.0,0.36045,0.00013,28.84282]
[1777231159436,38.41,78374.34,0.0,0.35991,0.00013,28.8266]
[1777231163874,38.41,78367.54,0.0,0.35905,0.00013,28.80019]
[1777231163994,38.41,78367.54,0.0,0.35905,0.00013,28.80017]
[1777231165559,38.41,78364.05,0.0,0.35861,0.00013,28.7866]
[1777231165840,38.41,78359.44,0.0,0.35803,0.00013,28.76863]
[1777231165929,38.41,78359.44,0.0,0.35803,0.00013,28.76863]
[1777231167073,38.41,78359.44,0.0,0.35803,0.00013,28.76863]
[1777231167910,38.41,78356.43,0.0,0.35765,0.00013,28.75689]
[1777231168117,38.41,78356.43,0.0,0.35765,0.00013,28.75691]
[1777231169933,38.41,78356.8,0.0,0.3577,0.00013,28.75838]
[1777231170281,38.41,78356.8,0.0,0.3577,0.00013,28.75838]
[1777231170463,38.41,78355.43,0.0,0.35753,0.00013,28.75305]
[1777231176609,38.41,78354.2,0.0,0.35736,0.00013,28.74515]
[1777231182717,38.42,78354.91,0.0,0.35746,0.00013,28.74812]
[1777231188257,38.42,78357.48,0.0,0.35779,0.00013,28.75832]
[1777231193279,38.42,78359.42,0.0,0.35803,0.00013,28.76598]
[1777231193916,38.42,78359.42,0.0,0.35803,0.00013,28.76598]
[1777231193948,38.42,78359.42,0.0,0.35803,0.00013,28.76598]
[1777231193957,38.42,78359.42,0.0,0.35803,0.00013,28.76598]
[1777231193973,38.42,78359.42,0.0,0.35803,0.00013,28.76598]
[1777231194012,38.42,78359.42,0.0,0.35803,0.00013,28.76598]
[1777231196194,38.42,78367.79,0.0,0.35909,0.00013,28.79857]
[1777231196234,38.42,78367.79,0.0,0.35909,0.00013,28.79857]
[1777231196267,38.42,78367.79,0.0,0.35909,0.00013,28.79857]
[1777231196356,38.42,78367.79,0.0,0.35909,0.00013,28.79857]
[1777231196790,38.42,78367.79,0.0,0.35909,0.00013,28.79857]
[1777231196816,38.42,78367.79,0.0,0.35909,0.00013,28.79857]
[1777231196845,38.42,78371.79,0.0,0.3596,0.00013,28.81405]
[1777231197217,38.42,78371.79,0.0,0.3596,0.00013,28.81405]
[1777231197667,38.42,78387.41,0.0,0.36157,0.00013,28.8741]
[1777231198356,38.42,78387.41,0.0,0.36157,0.00013,28.8741]
[1777231199646,38.42,78394.08,0.0,0.36242,0.00013,28.89952]
[1777231199740,38.42,78394.42,0.0,0.36246,0.00013,28.90076]
[1777231200403,38.42,78394.42,0.0,0.36246,0.00013,28.90076]
[1777231202034,38.42,78394.95,0.0,0.36252,0.00013,28.90272]
[1777231202355,38.42,78394.95,0.0,0.36252,0.00013,28.9026]
[1777231207392,38.41,78392.0,0.0,0.36213,0.00013,28.89107]
[1777231210498,38.41,78391.18,0.0,0.36202,0.00013,28.88783]
[1777231210614,38.41,78391.18,0.0,0.36202,0.00013,28.88783]
[1777231210749,38.41,78391.18,0.0,0.36202,0.00013,28.88783]
[1777231210850,38.41,78391.24,0.0,0.36203,0.00013,28.888]
[1777231211307,38.41,78391.24,0.0,0.36203,0.00013,28.888]
[1777231211734,38.41,78391.24,0.0,0.36203,0.00013,28.888]
[1777231211775,38.41,78391.24,0.0,0.36203,0.00013,28.888]
[1777231211783,38.41,78391.24,0.0,0.36203,0.00013,28.888]
[1777231211837,38.41,78382.97,0.0,0.36098,0.00013,28.8563]
[1777231212444,38.41,78382.97,0.0,0.36098,0.00013,28.8563]
[1777231212467,38.41,78382.97,0.0,0.36098,0.00013,28.8563]
[1777231212587,38.41,78382.97,0.0,0.36098,0.00013,28.8563]
[1777231213411,38.41,78379.79,0.0,0.36058,0.00013,28.844]
[1777231213433,38.41,78379.79,0.0,0.36058,0.00013,28.844]
[1777231213444,38.41,78379.79,0.0,0.36058,0.00013,28.844]
[1777231217612,38.41,78378.64,0.0,0.36042,0.00013,28.83935]
[1777231217626,38.41,78378.64,0.0,0.36042,0.00013,28.83935]
[1777231219501,38.41,78378.49,0.0,0.3604,0.00013,28.83866]
[1777231220350,38.41,78379.3,0.0,0.3605,0.00013,28.84172]
[1777231220405,38.41,78379.3,0.0,0.3605,0.00013,28.84172]
[1777231220455,38.41,78379.3,0.0,0.3605,0.00013,28.84172]
[1777231220687,38.41,78379.3,0.0,0.3605,0.00013,28.84172]
[1777231220714,38.41,78378.45,0.0,0.36039,0.00013,28.83839]
[1777231222584,38.4,78370.06,0.0,0.35932,0.00013,28.80586]
[1777231228785,38.4,78370.93,0.0,0.35943,0.00013,28.80905]
[1777231228833,38.4,78370.95,0.0,0.35943,0.00013,28.80909]
[1777231230100,38.4,78370.95,0.0,0.35943,0.00013,28.80906]
[1777231230806,38.4,78370.95,0.0,0.35943,0.00013,28.80906]
[1777231230822,38.4,78371.22,0.0,0.35946,0.00013,28.81007]
[1777231235832,38.4,78370.98,0.0,0.35941,0.00013,28.80573]
[1777231243646,38.4,78368.65,0.0,0.35911,0.00013,28.79642]
[1777231244710,38.4,78368.65,0.0,0.35911,0.00013,28.79642]
[1777231245197,38.4,78367.15,0.0,0.35891,0.00013,28.79056]
[1777231245809,38.4,78367.15,0.0,0.35891,0.00013,28.79056]
[1777231250963,38.4,78372.74,0.0,0.35962,0.00013,28.81219]
[1777231255440,38.4,78368.98,0.0,0.35914,0.00013,28.79753]
[1777231255540,38.4,78368.98,0.0,0.35914,0.00013,28.79753]
[1777231257220,38.4,78364.4,0.0,0.35856,0.00013,28.77966]
[1777231257258,38.4,78364.4,0.0,0.35856,0.00013,28.77966]
[1777231257429,38.4,78364.4,0.0,0.35856,0.00013,28.77966]
[1777231257961,38.4,78358.83,0.0,0.35786,0.00013,28.75791]
[1777231258966,38.4,78358.83,0.0,0.35786,0.00013,28.75791]
[1777231259225,38.4,78358.83,0.0,0.35786,0.00013,28.7579]
[1777231259760,38.4,78358.56,0.0,0.35782,0.00013,28.75685]
[1777231263311,38.4,78359.58,0.0,0.35795,0.00013,28.76086]
[1777231263376,38.4,78359.58,0.0,0.35795,0.00013,28.76086]
[1777231263792,38.4,78360.93,0.0,0.35812,0.00013,28.76613]
[1777231264382,38.4,78360.93,0.0,0.35812,0.00013,28.76613]
[1777231264478,38.4,78360.93,0.0,0.35812,0.00013,28.76613]
[1777231265372,38.4,78367.37,0.0,0.35894,0.00013,28.79121]
[1777231265397,38.4,78367.37,0.0,0.35894,0.00013,28.79121]
[1777231265806,38.4,78367.37,0.0,0.35894,0.00013,28.79122]
[1777231266046,38.4,78367.37,0.0,0.35894,0.00013,28.79122]
[1777231266817,38.4,78370.38,0.0,0.35932,0.00013,28.80289]
[1777231268361,38.4,78374.66,0.0,0.35986,0.00013,28.81944]
[1777231269441,38.4,78375.55,0.0,0.35997,0.00013,28.82285]
[1777231269834,38.4,78376.84,0.0,0.36013,0.00013,28.8278]
[1777231274337,38.39,78379.18,0.0,0.36042,0.00013,28.8367]
[1777231276386,38.39,78378.55,0.0,0.36034,0.00013,28.83421]
[1777231276532,38.39,78378.55,0.0,0.36034,0.00013,28.83421]
[1777231276882,38.39,78380.52,0.0,0.36059,0.00013,28.84176]
[1777231277552,38.39,78380.52,0.0,0.36059,0.00013,28.84176]
[1777231278460,38.39,78385.33,0.0,0.3612,0.00013,28.8602]
[1777231279418,38.39,78385.84,0.0,0.36126,0.00013,28.86224]
[1777231279582,38.39,78385.84,0.0,0.36126,0.00013,28.86224]
[1777231284951,38.4,78383.22,0.0,0.36095,0.00013,28.85274]
[1777231285700,38.4,78383.22,0.0,0.36095,0.00013,28.85274]
[1777231286334,38.4,78383.22,0.0,0.36095,0.00013,28.85283]
[1777231286342,38.4,78383.22,0.0,0.36095,0.00013,28.85283]
[1777231287338,38.4,78383.54,0.0,0.361,0.00013,28.85415]
[1777231289737,38.4,78384.69,0.0,0.36115,0.00013,28.85874]
[1777231289749,38.4,78384.69,0.0,0.36115,0.00013,28.85874]
[1777231291774,38.4,78385.81,0.0,0.3613,0.00013,28.86319]
[1777231294913,38.41,78388.08,0.0,0.36158,0.00013,28.86885]
[1777231295033,38.41,78386.92,0.0,0.36143,0.00013,28.86447]
[1777231295111,38.41,78386.92,0.0,0.36143,0.00013,28.86447]
[1777231295119,38.41,78386.92,0.0,0.36143,0.00013,28.86447]
[1777231295198,38.41,78386.92,0.0,0.36143,0.00013,28.86447]
[1777231296028,38.41,78390.84,0.0,0.36193,0.00013,28.87952]
[1777231296629,38.41,78390.84,0.0,0.36193,0.00013,28.87952]
[1777231297867,38.41,78398.12,0.0,0.36286,0.00013,28.90728]
[1777231303880,38.41,78395.06,0.0,0.36248,0.00013,28.89586]
[1777231303936,38.41,78394.81,0.0,0.36245,0.00013,28.89494]
[1777231304187,38.41,78394.81,0.0,0.36245,0.00013,28.89494]
[1777231310126,38.41,78390.73,0.0,0.36194,0.00013,28.87973]
[1777231315167,38.42,78391.98,0.0,0.36211,0.00013,28.88477]
[1777231318369,38.42,78392.79,0.0,0.36222,0.00013,28.88796]
[1777231318391,38.42,78392.79,0.0,0.36222,0.00013,28.88796]
[1777231318411,38.42,78392.79,0.0,0.36222,0.00013,28.88796]
[1777231318416,38.42,78392.79,0.0,0.36222,0.00013,28.88796]
[1777231318419,38.42,78392.79,0.0,0.36222,0.00013,28.88796]
[1777231318471,38.42,78390.99,0.0,0.36199,0.00013,28.88116]
[1777231323808,38.42,78384.5,0.0,0.36117,0.00013,28.85639]
[1777231330159,38.42,78379.38,0.0,0.36052,0.00013,28.8367]
[1777231335743,38.41,78376.93,0.0,0.3602,0.00013,28.82691]
[1777231336324,38.41,78376.7,0.0,0.36017,0.00013,28.82596]
[1777231336337,38.41,78376.7,0.0,0.36017,0.00013,28.82596]
[1777231338495,38.41,78368.49,0.0,0.35913,0.00013,28.7941]
[1777231338567,38.41,78368.49,0.0,0.35913,0.00013,28.7941]
[1777231338579,38.41,78368.49,0.0,0.35913,0.00013,28.7941]
[1777231338583,38.41,78368.49,0.0,0.35913,0.00013,28.7941]
[1777231338606,38.41,78368.49,0.0,0.35913,0.00013,28.7941]
[1777231338999,38.41,78368.49,0.0,0.35913,0.00013,28.7941]
[1777231339335,38.41,78362.41,0.0,0.35836,0.00013,28.77041]
[1777231340461,38.41,78362.41,0.0,0.35836,0.00013,28.77041]
[1777231340557,38.41,78362.41,0.0,0.35836,0.00013,28.77041]
[1777231341898,38.41,78354.95,0.0,0.35741,0.00013,28.74126]
[1777231342079,38.41,78351.29,0.0,0.35695,0.00013,28.72689]
[1777231343721,38.41,78347.86,0.0,0.35652,0.00013,28.71341]
[1777231344643,38.41,78346.95,0.0,0.35641,0.00013,28.70984]
[1777231344690,38.41,78346.95,0.0,0.35641,0.00013,28.70984]
[1777231344707,38.41,78346.95,0.0,0.35641,0.00013,28.70984]
[1777231344966,38.41,78346.95,0.0,0.35641,0.00013,28.70984]
[1777231346412,38.41,78342.95,0.0,0.3559,0.00013,28.69412]
[1777231346435,38.41,78342.95,0.0,0.3559,0.00013,28.69412]
[1777231346809,38.41,78342.95,0.0,0.3559,0.00013,28.69412]
[1777231346911,38.41,78341.14,0.0,0.35568,0.00013,28.68701]
[1777231348162,38.41,78341.14,0.0,0.35568,0.00013,28.68705]
[1777231348735,38.41,78341.14,0.0,0.35568,0.00013,28.68705]
[1777231348747,38.41,78341.14,0.0,0.35568,0.00013,28.68705]
[1777231348814,38.41,78344.44,0.0,0.3561,0.00013,28.70014]
[1777231351253,38.41,78343.87,0.0,0.35603,0.00013,28.69799]
[1777231352074,38.41,78344.22,0.0,0.35606,0.00013,28.69617]
[1777231352799,38.41,78344.22,0.0,0.35606,0.00013,28.69617]
[1777231352809,38.41,78344.22,0.0,0.35606,0.00013,28.69617]
[1777231352900,38.42,78341.19,0.0,0.35568,0.00013,28.68425]
[1777231355894,38.41,78336.2,0.0,0.35504,0.00013,28.66429]
[1777231355986,38.41,78334.57,0.0,0.35484,0.00013,28.65774]
[1777231358879,38.41,78327.39,0.0,0.35393,0.00013,28.62898]
[1777231360923,38.41,78327.42,0.0,0.35393,0.00013,28.62898]
[1777231362737,38.41,78326.81,0.0,0.35385,0.00013,28.62644]
[1777231362775,38.41,78326.81,0.0,0.35385,0.00013,28.62644]
[1777231362894,38.41,78323.97,0.0,0.35349,0.00013,28.61502]
[1777231363234,38.41,78323.97,0.0,0.35349,0.00013,28.61502]
[1777231363244,38.41,78323.97,0.0,0.35349,0.00013,28.61502]
[1777231363344,38.41,78323.97,0.0,0.35349,0.00013,28.61502]
[1777231363986,38.41,78322.08,0.0,0.35325,0.00013,28.6074]
[1777231365055,38.41,78322.08,0.0,0.35325,0.00013,28.6074]
[1777231365079,38.41,78322.08,0.0,0.35325,0.00013,28.6074]
[1777231365311,38.41,78323.71,0.0,0.35345,0.00013,28.61388]
[1777231365323,38.41,78323.71,0.0,0.35345,0.00013,28.61388]
[1777231365602,38.41,78323.71,0.0,0.35345,0.00013,28.61388]
[1777231367041,38.41,78324.38,0.0,0.35353,0.00013,28.61652]
[1777231367841,38.41,78321.57,0.0,0.35318,0.00013,28.60522]
[1777231367960,38.41,78321.57,0.0,0.35318,0.00013,28.60522]
[1777231368025,38.41,78327.32,0.0,0.3539,0.00013,28.62819]
[1777231368209,38.41,78327.32,0.0,0.3539,0.00013,28.62819]
[1777231368900,38.41,78339.74,0.0,0.35546,0.00013,28.67755]
[1777231369661,38.41,78339.74,0.0,0.35546,0.00013,28.67755]
[1777231369762,38.41,78341.33,0.0,0.35567,0.00013,28.68394]
[1777231370622,38.41,78341.33,0.0,0.35567,0.00013,28.68394]
[1777231370766,38.41,78341.33,0.0,0.35567,0.00013,28.68394]
[1777231370867,38.41,78341.33,0.0,0.35567,0.00013,28.68394]
[1777231371497,38.41,78342.98,0.0,0.35588,0.00013,28.69052]
[1777231371639,38.41,78357.1,0.0,0.35766,0.00013,28.74603]
[1777231374046,38.41,78362.78,0.0,0.35838,0.00013,28.76833]
[1777231374961,38.41,78362.78,0.0,0.35838,0.00013,28.76833]
[1777231375173,38.41,78362.27,0.0,0.35831,0.00013,28.76634]
[1777231375183,38.41,78362.27,0.0,0.35831,0.00013,28.76634]
[1777231375624,38.41,78360.88,0.0,0.35814,0.00013,28.76092]
[1777231381572,38.41,78354.59,0.0,0.35735,0.00013,28.73638]
[1777231381740,38.41,78354.59,0.0,0.35735,0.00013,28.73638]
[1777231381803,38.41,78354.59,0.0,0.35735,0.00013,28.73638]
[1777231381840,38.41,78358.25,0.0,0.35781,0.00013,28.75071]
[1777231384651,38.41,78368.09,0.0,0.35905,0.00013,28.78898]
[1777231385808,38.41,78368.09,0.0,0.35905,0.00013,28.78898]
[1777231386481,38.41,78365.91,0.0,0.35877,0.00013,28.78049]
[1777231386664,38.41,78365.91,0.0,0.35877,0.00013,28.78047]
[1777231387382,38.41,78365.91,0.0,0.35877,0.00013,28.78047]
[1777231388094,38.41,78365.91,0.0,0.35877,0.00013,28.78047]
[1777231388129,38.41,78365.91,0.0,0.35877,0.00013,28.78047]
[1777231390136,38.41,78347.71,0.0,0.35648,0.00013,28.70928]
[1777231390175,38.41,78347.71,0.0,0.35648,0.00013,28.70928]
[1777231391198,38.41,78343.05,0.0,0.35589,0.00013,28.69093]
[1777231391222,38.41,78343.05,0.0,0.35589,0.00013,28.69093]
[1777231391246,38.41,78343.05,0.0,0.35589,0.00013,28.69093]
[1777231391330,38.41,78343.05,0.0,0.35589,0.00013,28.69093]
[1777231391354,38.41,78343.05,0.0,0.35589,0.00013,28.69093]
[1777231391701,38.41,78343.05,0.0,0.35589,0.00013,28.69081]
[1777231392771,38.41,78343.05,0.0,0.35589,0.00013,28.69081]
[1777231393438,38.41,78336.93,0.0,0.35511,0.00013,28.66649]
[1777231393445,38.41,78336.93,0.0,0.35511,0.00013,28.66649]
[1777231393574,38.41,78336.93,0.0,0.35511,0.00013,28.66649]
[1777231393894,38.41,78328.24,0.0,0.35401,0.00013,28.63181]
[1777231394643,38.41,78328.24,0.0,0.35401,0.00013,28.63181]
[1777231396422,38.41,78333.73,0.0,0.3547,0.00013,28.65355]
[1777231396431,38.41,78333.73,0.0,0.3547,0.00013,28.65355]
[1777231397443,38.4,78333.73,0.0,0.3547,0.00013,28.65347]
[1777231397484,38.4,78333.73,0.0,0.3547,0.00013,28.65347]
[1777231401765,38.4,78334.58,0.0,0.35479,0.00013,28.65653]
[1777231403577,38.4,78334.47,0.0,0.35478,0.00013,28.65595]
[1777231408875,38.4,78332.14,0.0,0.35447,0.00013,28.64631]
[1777231410161,38.4,78329.72,0.0,0.35416,0.00013,28.6366]
[1777231410944,38.4,78330.3,0.0,0.35423,0.00013,28.63885]
[1777231411345,38.4,78329.67,0.0,0.35414,0.00013,28.63303]
[1777231411789,38.4,78329.67,0.0,0.35414,0.00013,28.63303]
[1777231413734,38.4,78317.77,0.0,0.35264,0.00013,28.58524]
[1777231413771,38.4,78317.77,0.0,0.35264,0.00013,28.58524]
[1777231413870,38.39,78312.09,0.0,0.35192,0.00013,28.56232]
[1777231417415,38.39,78309.1,0.0,0.35155,0.00013,28.55018]
[1777231417807,38.39,78309.1,0.0,0.35155,0.00013,28.55018]
[1777231417898,38.39,78305.35,0.0,0.35107,0.00013,28.53497]
[1777231418689,38.39,78305.35,0.0,0.35107,0.00013,28.53497]
[1777231418710,38.39,78305.35,0.0,0.35107,0.00013,28.53497]
[1777231419877,38.39,78298.0,0.0,0.35015,0.00013,28.50507]
[1777231420847,38.39,78296.14,0.0,0.34991,0.00013,28.49733]
[1777231423322,38.39,78295.76,0.0,0.34985,0.00013,28.49535]
[1777231423351,38.39,78295.76,0.0,0.34985,0.00013,28.49535]
[1777231423898,38.39,78295.76,0.0,0.34985,0.00013,28.49535]
[1777231424175,38.39,78304.25,0.0,0.35092,0.00013,28.52995]
[1777231424459,38.39,78304.25,0.0,0.35092,0.00013,28.52995]
[1777231424535,38.39,78304.25,0.0,0.35092,0.00013,28.52995]
[1777231424560,38.39,78304.25,0.0,0.35092,0.00013,28.52995]
[1777231424857,38.39,78304.25,0.0,0.35092,0.00013,28.52995]
[1777231424940,38.39,78304.25,0.0,0.35092,0.00013,28.52995]
[1777231425006,38.39,78304.25,0.0,0.35092,0.00013,28.52995]
[1777231425030,38.39,78309.01,0.0,0.35151,0.00013,28.54925]
[1777231425437,38.39,78309.01,0.0,0.35151,0.00013,28.54925]
[1777231425502,38.39,78309.01,0.0,0.35151,0.00013,28.54925]
[1777231425686,38.39,78309.01,0.0,0.35151,0.00013,28.54925]
[1777231425977,38.39,78325.72,0.0,0.35361,0.00013,28.61651]
[1777231426600,38.39,78325.72,0.0,0.35361,0.00013,28.61651]
[1777231427086,38.39,78325.72,0.0,0.35361,0.00013,28.61651]
[1777231427175,38.39,78323.47,0.0,0.35333,0.00013,28.60743]
[1777231427231,38.39,78323.47,0.0,0.35333,0.00013,28.60743]
[1777231427293,38.39,78323.47,0.0,0.35333,0.00013,28.60743]
[1777231427437,38.39,78323.47,0.0,0.35333,0.00013,28.60743]
[1777231428081,38.39,78313.94,0.0,0.35213,0.00013,28.56905]
[1777231428328,38.39,78313.94,0.0,0.35213,0.00013,28.56905]
[1777231428930,38.39,78313.94,0.0,0.35213,0.00013,28.56905]
[1777231428955,38.39,78313.94,0.0,0.35213,0.00013,28.56905]
[1777231428961,38.39,78313.94,0.0,0.35213,0.00013,28.56905]
[1777231428987,38.39,78312.14,0.0,0.3519,0.00013,28.56175]
[1777231429369,38.39,78312.14,0.0,0.3519,0.00013,28.56175]
[1777231429928,38.39,78312.14,0.0,0.3519,0.00013,28.56175]
[1777231430052,38.39,78312.14,0.0,0.3519,0.00013,28.56175]
[1777231430118,38.39,78309.54,0.0,0.35157,0.00013,28.55122]
[1777231430884,38.39,78309.54,0.0,0.35157,0.00013,28.55122]
[1777231430956,38.39,78309.54,0.0,0.35157,0.00013,28.55122]
[1777231431057,38.39,78304.36,0.0,0.35092,0.00013,28.5302]
[1777231432388,38.39,78304.36,0.0,0.35092,0.00013,28.53003]
[1777231432475,38.39,78304.36,0.0,0.35092,0.00013,28.53003]
[1777231432994,38.39,78292.81,0.0,0.34947,0.00013,28.4828]
[1777231434052,38.39,78292.81,0.0,0.34947,0.00013,28.4828]
[1777231434154,38.39,78292.81,0.0,0.34947,0.00013,28.4828]
[1777231434105,38.38,78289.89,0.0,0.34909,0.00013,28.4707]
[1777231436111,38.38,78289.89,0.0,0.34909,0.00013,28.47057]
[1777231438111,38.38,78290.33,0.0,0.34914,0.00013,28.47211]
[1777231439036,38.38,78289.35,0.0,0.349,0.00013,28.46782]
[1777231440151,38.38,78289.35,0.0,0.349,0.00013,28.46782]
[1777231440314,38.38,78286.23,0.0,0.34861,0.00013,28.45488]
[1777231440555,38.38,78286.23,0.0,0.34861,0.00013,28.45488]
[1777231440682,38.38,78286.23,0.0,0.34861,0.00013,28.45488]
[1777231440716,38.38,78286.23,0.0,0.34861,0.00013,28.45488]
[1777231441049,38.38,78286.23,0.0,0.34861,0.00013,28.45477]
[1777231442172,38.38,78286.23,0.0,0.34861,0.00013,28.45477]
[1777231442195,38.38,78286.23,0.0,0.34861,0.00013,28.45477]
[1777231442202,38.38,78286.23,0.0,0.34861,0.00013,28.45477]
[1777231442425,38.38,78289.14,0.0,0.34897,0.00013,28.4666]
[1777231443064,38.38,78290.25,0.0,0.3491,0.00013,28.47103]
[1777231443462,38.38,78290.25,0.0,0.3491,0.00013,28.47103]
[1777231444196,38.38,78290.25,0.0,0.3491,0.00013,28.47103]
[1777231444070,38.37,78287.16,0.0,0.34871,0.00013,28.45822]
[1777231444241,38.37,78287.16,0.0,0.34871,0.00013,28.45822]
[1777231444605,38.37,78287.16,0.0,0.34871,0.00013,28.45822]
[1777231445080,38.37,78286.41,0.0,0.34861,0.00013,28.45501]
[1777231446186,38.37,78286.41,0.0,0.34861,0.00013,28.45501]
[1777231451745,38.37,78285.2,0.0,0.34844,0.00013,28.44937]
[1777231452282,38.37,78280.73,0.0,0.34788,0.00013,28.43083]
[1777231453137,38.37,78280.73,0.0,0.34787,0.00013,28.43074]
[1777231454365,38.37,78278.03,0.0,0.34753,0.00013,28.4195]
[1777231454418,38.37,78278.03,0.0,0.34753,0.00013,28.4195]
[1777231455150,38.36,78274.71,0.0,0.34711,0.00013,28.40567]
[1777231456892,38.36,78268.94,0.0,0.34639,0.00013,28.38165]
[1777231456908,38.36,78268.94,0.0,0.34639,0.00013,28.38165]
[1777231457164,38.36,78268.94,0.0,0.34639,0.00013,28.3816]
[1777231458398,38.36,78274.38,0.0,0.34707,0.00013,28.40414]
[1777231460218,38.36,78276.43,0.0,0.34732,0.00013,28.41256]
[1777231461193,38.36,78276.3,0.0,0.3473,0.00013,28.41189]
[1777231462468,38.36,78272.98,0.0,0.34688,0.00013,28.39806]
[1777231463211,38.36,78261.96,0.0,0.3455,0.00012,28.35208]
[1777231463666,38.36,78261.96,0.0,0.3455,0.00012,28.35208]
[1777231464215,38.36,78261.96,0.0,0.3455,0.00012,28.35206]
[1777231466567,38.36,78255.96,0.0,0.34475,0.00012,28.3269]
[1777231467693,38.36,78252.25,0.0,0.34429,0.00012,28.31132]
[1777231467705,38.36,78252.25,0.0,0.34429,0.00012,28.31132]
[1777231468243,38.36,78252.04,0.0,0.34426,0.00012,28.31045]
[1777231471701,38.36,78247.85,0.0,0.34373,0.00012,28.28956]
[1777231471713,38.36,78247.85,0.0,0.34373,0.00012,28.28956]
[1777231471957,38.36,78243.83,0.0,0.34323,0.00012,28.2726]
[1777231473317,38.36,78236.26,0.0,0.34228,0.00012,28.24037]
[1777231475668,38.36,78239.42,0.0,0.34267,0.00012,28.25365]
[1777231478398,38.36,78237.1,0.0,0.34237,0.00012,28.24339]
[1777231479993,38.36,78237.2,0.0,0.34237,0.00012,28.24368]
[1777231485365,38.35,78234.88,0.0,0.34205,0.00012,28.23283]
[1777231490398,38.34,78229.86,0.0,0.34141,0.00012,28.21076]
[1777231494910,38.34,78228.2,0.0,0.34118,0.00012,28.20314]
[1777231495011,38.34,78225.28,0.0,0.34082,0.00012,28.19051]
[1777231495456,38.34,78225.28,0.0,0.34082,0.00012,28.19051]
[1777231496943,38.34,78223.81,0.0,0.34063,0.00012,28.18421]
[1777231497044,38.34,78224.15,0.0,0.34067,0.00012,28.18543]
[1777231497729,38.34,78224.15,0.0,0.34067,0.00012,28.18543]
[1777231498130,38.34,78224.15,0.0,0.34067,0.00012,28.18543]
[1777231498890,38.34,78222.91,0.0,0.34051,0.00012,28.17999]
[1777231498923,38.34,78222.91,0.0,0.34051,0.00012,28.17999]
[1777231498978,38.34,78222.91,0.0,0.34051,0.00012,28.17999]
[1777231499068,38.33,78221.89,0.0,0.34038,0.00012,28.17549]
[1777231500077,38.33,78221.89,0.0,0.34038,0.00012,28.17549]
[1777231501007,38.33,78218.14,0.0,0.33991,0.00012,28.15925]
[1777231501103,38.33,78218.14,0.0,0.33991,0.00012,28.15925]
[1777231501229,38.33,78218.14,0.0,0.33991,0.00012,28.15925]
[1777231501322,38.33,78210.78,0.0,0.33899,0.00012,28.1274]
[1777231501378,38.33,78210.78,0.0,0.33899,0.00012,28.1274]
[1777231501621,38.33,78206.42,0.0,0.33845,0.00012,28.10852]
[1777231502343,38.33,78206.42,0.0,0.33845,0.00012,28.10852]
[1777231502381,38.33,78206.42,0.0,0.33845,0.00012,28.10852]
[1777231503151,38.33,78211.09,0.0,0.33902,0.00012,28.12844]
[1777231503525,38.33,78211.09,0.0,0.33902,0.00012,28.12844]
[1777231504172,38.33,78212.24,0.0,0.33916,0.00012,28.13326]
[1777231504322,38.33,78212.24,0.0,0.33916,0.00012,28.13326]
[1777231505232,38.32,78228.56,0.0,0.34117,0.00012,28.20268]
[1777231505533,38.32,78228.56,0.0,0.34117,0.00012,28.20268]
[1777231505861,38.32,78228.56,0.0,0.34117,0.00012,28.20268]
[1777231505870,38.32,78228.56,0.0,0.34117,0.00012,28.20268]
[1777231506281,38.32,78235.61,0.0,0.34205,0.00012,28.23284]
[1777231506622,38.32,78235.61,0.0,0.34205,0.00012,28.23284]
[1777231506705,38.32,78240.47,0.0,0.34265,0.00012,28.25351]
[1777231508185,38.32,78240.47,0.0,0.34265,0.00012,28.25351]
[1777231508441,38.33,78240.88,0.0,0.3427,0.00012,28.25532]
[1777231509679,38.33,78236.19,0.0,0.34212,0.00012,28.23538]
[1777231509783,38.33,78236.19,0.0,0.34212,0.00012,28.23538]
[1777231510088,38.32,78233.63,0.0,0.34179,0.00012,28.22417]
[1777231511228,38.32,78233.63,0.0,0.34179,0.00012,28.22417]
[1777231511277,38.32,78222.89,0.0,0.34045,0.00012,28.17808]
[1777231511308,38.32,78222.89,0.0,0.34045,0.00012,28.17808]
[1777231511336,38.32,78222.89,0.0,0.34045,0.00012,28.17808]
[1777231511348,38.32,78222.89,0.0,0.34045,0.00012,28.17808]
[1777231511387,38.32,78222.89,0.0,0.34045,0.00012,28.17808]
[1777231511621,38.32,78216.5,0.0,0.33965,0.00012,28.15059]
[1777231513228,38.32,78216.5,0.0,0.33965,0.00012,28.15059]
[1777231513274,38.32,78216.5,0.0,0.33965,0.00012,28.15059]
[1777231513587,38.32,78209.53,0.0,0.33879,0.00012,28.12038]
[1777231513696,38.32,78209.53,0.0,0.33879,0.00012,28.12038]
[1777231513717,38.32,78209.53,0.0,0.33879,0.00012,28.12038]
[1777231515280,38.32,78208.6,0.0,0.33867,0.00012,28.11624]
[1777231516204,38.32,78208.6,0.0,0.33867,0.00012,28.11624]
[1777231516211,38.32,78208.6,0.0,0.33867,0.00012,28.11624]
[1777231516219,38.32,78208.6,0.0,0.33867,0.00012,28.11624]
[1777231516235,38.32,78214.85,0.0,0.33944,0.00012,28.14316]
[1777231516969,38.32,78214.85,0.0,0.33944,0.00012,28.14316]
[1777231517037,38.32,78214.85,0.0,0.33944,0.00012,28.14316]
[1777231517231,38.32,78214.85,0.0,0.33944,0.00012,28.14316]
[1777231517398,38.32,78221.47,0.0,0.34026,0.00012,28.17161]
[1777231517678,38.32,78221.47,0.0,0.34026,0.00012,28.17161]
[1777231517926,38.32,78221.47,0.0,0.34026,0.00012,28.17161]
[1777231518257,38.32,78221.47,0.0,0.34026,0.00012,28.17161]
[1777231518295,38.32,78221.47,0.0,0.34026,0.00012,28.17161]
[1777231518162,38.32,78215.74,0.0,0.33955,0.00012,28.14686]
[1777231519130,38.32,78206.66,0.0,0.33842,0.00012,28.10752]
[1777231519382,38.32,78206.66,0.0,0.33842,0.00012,28.10752]
[1777231520272,38.32,78200.52,0.0,0.33765,0.00012,28.08077]
[1777231521335,38.32,78200.52,0.0,0.33765,0.00012,28.08077]
[1777231521566,38.32,78200.52,0.0,0.33765,0.00012,28.08077]
[1777231521571,38.32,78200.52,0.0,0.33765,0.00012,28.08077]
[1777231521653,38.32,78200.52,0.0,0.33765,0.00012,28.08077]
[1777231521887,38.32,78200.52,0.0,0.33765,0.00012,28.08077]
[1777231521896,38.32,78200.52,0.0,0.33765,0.00012,28.08077]
[1777231521962,38.32,78195.94,0.0,0.33708,0.00012,28.06071]
[1777231523084,38.32,78184.83,0.0,0.3357,0.00012,28.01185]
[1777231523395,38.32,78184.83,0.0,0.3357,0.00012,28.01185]
[1777231524337,38.32,78181.51,0.0,0.33529,0.00012,27.99725]
[1777231524372,38.32,78181.51,0.0,0.33529,0.00012,27.99725]
[1777231525132,38.32,78181.51,0.0,0.33529,0.00012,27.99725]
[1777231525146,38.32,78181.51,0.0,0.33529,0.00012,27.99725]
[1777231525259,38.32,78181.51,0.0,0.33529,0.00012,27.99725]
[1777231525233,38.31,78186.58,0.0,0.33591,0.00012,28.01926]
[1777231525351,38.31,78186.58,0.0,0.33591,0.00012,28.01926]
[1777231525388,38.31,78186.58,0.0,0.33591,0.00012,28.01926]
[1777231525508,38.31,78186.58,0.0,0.33591,0.00012,28.01926]
[1777231526154,38.31,78186.58,0.0,0.33591,0.00012,28.01926]
[1777231526233,38.31,78192.71,0.0,0.33666,0.00012,28.04606]
[1777231527138,38.31,78192.71,0.0,0.33666,0.00012,28.04606]
[1777231527150,38.31,78192.71,0.0,0.33666,0.00012,28.04606]
[1777231527237,38.31,78191.8,0.0,0.33655,0.00012,28.04195]
[1777231527499,38.31,78191.8,0.0,0.33655,0.00012,28.04195]
[1777231529325,38.31,78187.92,0.0,0.33606,0.00012,28.02477]
[1777231529341,38.31,78187.92,0.0,0.33606,0.00012,28.02477]
[1777231529374,38.31,78187.92,0.0,0.33606,0.00012,28.02477]
[1777231529448,38.31,78187.92,0.0,0.33606,0.00012,28.02477]
[1777231530096,38.31,78187.92,0.0,0.33606,0.00012,28.02477]
[1777231530206,38.31,78173.8,0.0,0.3343,0.00012,27.96226]
[1777231531251,38.31,78164.73,0.0,0.33316,0.00012,27.91859]
[1777231531727,38.31,78164.73,0.0,0.33316,0.00012,27.91859]
[1777231531767,38.31,78164.73,0.0,0.33316,0.00012,27.91859]
[1777231531831,38.31,78164.73,0.0,0.33316,0.00012,27.91859]
[1777231531959,38.31,78151.85,0.0,0.33157,0.00012,27.86107]
[1777231533057,38.31,78138.01,0.0,0.32986,0.00012,27.79865]
[1777231534907,38.31,78128.9,0.0,0.32874,0.00012,27.7574]
[1777231537018,38.31,78128.53,0.0,0.3287,0.00012,27.75572]
[1777231537029,38.31,78128.53,0.0,0.3287,0.00012,27.75572]
[1777231537039,38.31,78128.53,0.0,0.3287,0.00012,27.75572]
[1777231537110,38.31,78127.06,0.0,0.32852,0.00012,27.74911]
[1777231540488,38.31,78128.31,0.0,0.32867,0.00012,27.75487]
[1777231540683,38.31,78128.31,0.0,0.32867,0.00012,27.75487]
[1777231541633,38.31,78124.26,0.0,0.32818,0.00012,27.73654]
[1777231541777,38.31,78124.26,0.0,0.32818,0.00012,27.7366]
[1777231543237,38.31,78124.26,0.0,0.32818,0.00012,27.7366]
[1777231543318,38.31,78118.01,0.0,0.32741,0.00012,27.70796]
[1777231544045,38.31,78118.01,0.0,0.32741,0.00012,27.70796]
[1777231544432,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231544445,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231544522,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231544798,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231545685,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231545714,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231545769,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231545962,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231545996,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231546276,38.31,78111.1,0.0,0.32656,0.00012,27.6762]
[1777231546297,38.31,78107.7,0.0,0.32613,0.00012,27.66039]
[1777231550537,38.3,78103.79,0.0,0.32564,0.00012,27.64205]
[1777231550783,38.3,78103.79,0.0,0.32564,0.00012,27.64205]
[1777231550953,38.3,78103.79,0.0,0.32564,0.00012,27.64205]
[1777231551030,38.3,78103.79,0.0,0.32564,0.00012,27.64205]
[1777231551142,38.3,78103.79,0.0,0.32564,0.00012,27.64205]
[1777231551244,38.3,78102.55,0.0,0.32549,0.00012,27.63624]
[1777231551500,38.3,78102.55,0.0,0.32549,0.00012,27.63624]
[1777231551543,38.3,78102.55,0.0,0.32549,0.00012,27.63624]
[1777231552188,38.3,78088.16,0.0,0.32372,0.00012,27.56937]
[1777231553332,38.3,78088.16,0.0,0.32372,0.00012,27.56937]
[1777231554271,38.3,78086.86,0.0,0.32356,0.00012,27.56322]
[1777231554917,38.3,78086.86,0.0,0.32356,0.00012,27.5632]
[1777231555051,38.3,78086.86,0.0,0.32356,0.00012,27.5632]
[1777231555152,38.3,78084.22,0.0,0.32323,0.00012,27.55081]
[1777231555704,38.3,78084.22,0.0,0.32323,0.00012,27.55081]
[1777231555722,38.3,78084.22,0.0,0.32323,0.00012,27.55081]
[1777231556102,38.3,78078.29,0.0,0.3225,0.00012,27.52306]
[1777231556554,38.3,78078.29,0.0,0.3225,0.00012,27.52306]
[1777231557140,38.3,78078.29,0.0,0.3225,0.00012,27.52306]
[1777231557334,38.3,78078.29,0.0,0.3225,0.00012,27.52306]
[1777231557236,38.3,78062.77,0.0,0.3206,0.00012,27.45009]
[1777231557444,38.3,78062.77,0.0,0.3206,0.00012,27.45009]
[1777231557794,38.3,78062.77,0.0,0.3206,0.00012,27.45009]
[1777231557809,38.3,78062.77,0.0,0.3206,0.00012,27.45009]
[1777231558324,38.3,78055.89,0.0,0.31976,0.00012,27.41748]
[1777231558951,38.3,78055.89,0.0,0.31976,0.00012,27.41748]
[1777231558967,38.3,78055.89,0.0,0.31976,0.00012,27.41748]
[1777231559147,38.3,78055.89,0.0,0.31976,0.00012,27.41748]
[1777231559157,38.3,78055.89,0.0,0.31976,0.00012,27.41748]
[1777231559299,38.3,78055.89,0.0,0.31976,0.00012,27.41748]
[1777231559242,38.3,78047.31,0.0,0.31871,0.00012,27.37672]
[1777231559943,38.3,78047.31,0.0,0.31871,0.00012,27.37672]
[1777231560132,38.3,78047.31,0.0,0.31871,0.00012,27.37672]
[1777231560235,38.3,78039.38,0.0,0.31775,0.00012,27.3389]
[1777231561038,38.3,78039.38,0.0,0.31775,0.00012,27.3389]
[1777231561138,38.3,78038.89,0.0,0.31768,0.00012,27.33648]
[1777231561419,38.3,78038.89,0.0,0.31768,0.00012,27.33648]
[1777231561506,38.3,78038.89,0.0,0.31768,0.00012,27.33648]
[1777231561538,38.3,78038.89,0.0,0.31768,0.00012,27.33648]
[1777231561574,38.3,78038.89,0.0,0.31768,0.00012,27.33648]
[1777231561667,38.3,78038.89,0.0,0.31768,0.00012,27.33648]
[1777231561794,38.3,78038.89,0.0,0.31768,0.00012,27.33648]
[1777231561919,38.29,78038.89,0.0,0.31768,0.00012,27.33639]
[1777231562434,38.29,78038.89,0.0,0.31768,0.00012,27.33639]
[1777231562498,38.29,78038.89,0.0,0.31768,0.00012,27.33639]
[1777231562769,38.29,78038.89,0.0,0.31768,0.00012,27.33639]
[1777231563322,38.29,78049.49,0.0,0.31897,0.00012,27.38663]
[1777231563394,38.29,78049.49,0.0,0.31897,0.00012,27.38663]
[1777231563646,38.29,78049.49,0.0,0.31897,0.00012,27.38663]
[1777231563983,38.29,78049.49,0.0,0.31897,0.00012,27.38663]
[1777231564118,38.29,78049.49,0.0,0.31897,0.00012,27.38663]
[1777231564210,38.29,78049.49,0.0,0.31897,0.00012,27.38663]
[1777231564239,38.29,78031.43,0.0,0.31674,0.00012,27.29929]
[1777231564517,38.29,78031.43,0.0,0.31674,0.00012,27.29929]
[1777231564639,38.29,78031.43,0.0,0.31674,0.00012,27.29929]
[1777231565255,38.28,78036.33,0.0,0.31731,0.00012,27.32209]
[1777231565986,38.28,78036.33,0.0,0.31731,0.00012,27.32209]
[1777231569181,38.27,78037.48,0.0,0.31738,0.00012,27.32494]
[1777231569302,38.27,78037.48,0.0,0.31738,0.00012,27.32494]
[1777231572263,38.26,78035.33,0.0,0.31707,0.00012,27.31297]
[1777231572589,38.26,78035.01,0.0,0.31703,0.00012,27.31136]
[1777231572599,38.26,78035.01,0.0,0.31703,0.00012,27.31136]
[1777231573280,38.26,78035.01,0.0,0.31703,0.00012,27.31136]
[1777231572996,38.25,78031.52,0.0,0.31659,0.00012,27.29397]
[1777231573914,38.25,78031.52,0.0,0.31659,0.00012,27.29397]
[1777231573946,38.25,78031.52,0.0,0.31659,0.00012,27.29397]
[1777231574809,38.25,78033.34,0.0,0.31681,0.00012,27.30262]
[1777231575011,38.25,78033.34,0.0,0.31681,0.00012,27.30254]
[1777231579120,38.25,78030.42,0.0,0.31645,0.00012,27.28834]
[1777231579166,38.25,78030.42,0.0,0.31645,0.00012,27.28834]
[1777231579257,38.25,78032.61,0.0,0.31671,0.00012,27.29877]
[1777231579848,38.25,78032.61,0.0,0.31671,0.00012,27.29877]
[1777231580044,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231580538,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231580762,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231580787,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231580898,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231580928,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231580963,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231581131,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231581157,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231581234,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231581331,38.25,78032.61,0.0,0.31671,0.00012,27.2987]
[1777231581272,38.25,78024.38,0.0,0.31571,0.00012,27.25913]
[1777231581605,38.25,78024.38,0.0,0.31571,0.00012,27.25913]
[1777231582281,38.25,78013.86,0.0,0.31443,0.00012,27.20838]
[1777231582955,38.25,78013.86,0.0,0.31443,0.00012,27.20838]
[1777231582983,38.25,78013.86,0.0,0.31443,0.00012,27.20838]
[1777231583065,38.25,78013.86,0.0,0.31443,0.00012,27.20838]
[1777231583084,38.25,78013.16,0.0,0.31435,0.00012,27.205]
[1777231583514,38.25,78013.16,0.0,0.31435,0.00012,27.205]
[1777231584361,38.25,78013.16,0.0,0.31435,0.00012,27.205]
[1777231585096,38.25,78018.25,0.0,0.31496,0.00012,27.22958]
[1777231585768,38.25,78018.25,0.0,0.31496,0.00012,27.22958]
[1777231585855,38.25,78018.25,0.0,0.31496,0.00012,27.22958]
[1777231586175,38.25,78018.25,0.0,0.31496,0.00012,27.22958]
[1777231586329,38.25,78018.25,0.0,0.31496,0.00012,27.22958]
[1777231586411,38.25,78018.98,0.0,0.31505,0.00012,27.23311]
[1777231588380,38.25,78025.05,0.0,0.31579,0.00012,27.26231]
[1777231588465,38.25,78026.15,0.0,0.31592,0.00012,27.26756]
[1777231589249,38.25,78026.15,0.0,0.31592,0.00012,27.26756]
[1777231589294,38.25,78026.15,0.0,0.31592,0.00012,27.26756]
[1777231589452,38.25,78023.71,0.0,0.31562,0.00012,27.25579]
[1777231589664,38.25,78023.71,0.0,0.31562,0.00012,27.25579]
[1777231589791,38.25,78023.71,0.0,0.31562,0.00012,27.25579]
[1777231589995,38.25,78023.71,0.0,0.31562,0.00012,27.25579]
[1777231590107,38.25,78023.71,0.0,0.31562,0.00012,27.25579]
[1777231590145,38.25,78023.71,0.0,0.31562,0.00012,27.25579]
[1777231590293,38.25,78023.71,0.0,0.31562,0.00012,27.25579]
[1777231590380,38.25,78052.9,0.0,0.31917,0.00012,27.39516]
[1777231590485,38.25,78052.9,0.0,0.31917,0.00012,27.39516]
[1777231590675,38.25,78052.9,0.0,0.31917,0.00012,27.39516]
[1777231590892,38.25,78052.9,0.0,0.31917,0.00012,27.39516]
[1777231591320,38.25,78052.9,0.0,0.31917,0.00012,27.39516]
[1777231591367,38.25,78052.9,0.0,0.31917,0.00012,27.39516]
[1777231591478,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231591613,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231591957,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231592069,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231592101,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231592336,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231592345,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231592373,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231592404,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231592467,38.25,78090.17,0.0,0.3237,0.00012,27.56674]
[1777231592417,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231592696,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231592860,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593018,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593040,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593083,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593220,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593279,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593284,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593344,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593378,38.25,78123.76,0.0,0.32783,0.00012,27.72169]
[1777231593387,38.25,78140.34,0.0,0.32987,0.00012,27.7971]
[1777231593510,38.25,78140.34,0.0,0.32987,0.00012,27.7971]
[1777231593687,38.25,78140.34,0.0,0.32987,0.00012,27.7971]
[1777231593723,38.25,78140.34,0.0,0.32987,0.00012,27.7971]
[1777231593938,38.25,78140.34,0.0,0.32987,0.00012,27.7971]
[1777231593971,38.25,78140.34,0.0,0.32987,0.00012,27.7971]
[1777231594168,38.25,78140.34,0.0,0.32987,0.00012,27.7971]
[1777231594386,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231594522,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231594602,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231594965,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231595125,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231595168,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231595195,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231595226,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231595333,38.25,78156.08,0.0,0.33181,0.00012,27.86798]
[1777231595485,38.25,78183.4,0.0,0.3352,0.00012,27.98944]
[1777231596400,38.25,78198.78,0.0,0.3371,0.00012,28.05685]
[1777231596703,38.25,78198.78,0.0,0.3371,0.00012,28.05685]
[1777231596754,38.25,78198.78,0.0,0.3371,0.00012,28.05685]
[1777231596852,38.25,78198.78,0.0,0.3371,0.00012,28.05685]
[1777231596951,38.25,78198.78,0.0,0.3371,0.00012,28.05685]
[1777231597203,38.25,78191.27,0.0,0.33617,0.00012,28.02394]
[1777231597709,38.25,78191.27,0.0,0.33617,0.00012,28.02394]
[1777231597729,38.25,78191.27,0.0,0.33617,0.00012,28.02394]
[1777231598189,38.25,78191.27,0.0,0.33616,0.00012,28.02382]
[1777231598527,38.25,78191.27,0.0,0.33616,0.00012,28.02382]
[1777231599316,38.25,78191.27,0.0,0.33616,0.00012,28.02382]
[1777231599386,38.25,78193.66,0.0,0.33646,0.00012,28.0342]
[1777231600026,38.25,78193.66,0.0,0.33646,0.00012,28.0342]
[1777231600204,38.25,78193.66,0.0,0.33645,0.00012,28.03407]
[1777231600930,38.25,78193.66,0.0,0.33645,0.00012,28.03407]
[1777231601210,38.25,78197.22,0.0,0.33689,0.00012,28.04954]
[1777231602177,38.25,78197.22,0.0,0.33689,0.00012,28.04954]
[1777231602427,38.25,78197.22,0.0,0.33689,0.00012,28.04954]
[1777231602567,38.24,78194.38,0.0,0.33653,0.00012,28.03691]
[1777231603358,38.24,78194.38,0.0,0.33653,0.00012,28.03691]
[1777231603433,38.24,78194.38,0.0,0.33653,0.00012,28.03691]
[1777231603450,38.24,78194.38,0.0,0.33653,0.00012,28.03691]
[1777231603430,38.24,78193.14,0.0,0.33637,0.00012,28.0313]
[1777231604246,38.24,78193.14,0.0,0.33637,0.00012,28.0313]
[1777231604463,38.24,78193.14,0.0,0.33637,0.00012,28.0313]
[1777231604339,38.24,78182.85,0.0,0.33509,0.00012,27.98583]
[1777231604587,38.24,78182.85,0.0,0.33509,0.00012,27.98583]
[1777231605688,38.24,78182.85,0.0,0.33509,0.00012,27.9857]
[1777231605751,38.24,78182.85,0.0,0.33509,0.00012,27.9857]
[1777231606758,38.24,78178.35,0.0,0.33453,0.00012,27.96567]
[1777231606784,38.24,78178.35,0.0,0.33453,0.00012,27.96567]
[1777231607274,38.24,78169.81,0.0,0.33346,0.00012,27.92766]
[1777231608752,38.24,78169.81,0.0,0.33346,0.00012,27.92756]
[1777231609401,38.24,78169.81,0.0,0.33346,0.00012,27.92756]
[1777231609452,38.24,78169.81,0.0,0.33346,0.00012,27.92756]
[1777231609520,38.24,78166.86,0.0,0.33309,0.00012,27.91433]
[1777231609591,38.24,78166.86,0.0,0.33309,0.00012,27.91433]
[1777231609664,38.24,78166.86,0.0,0.33309,0.00012,27.91433]
[1777231610036,38.24,78166.86,0.0,0.33309,0.00012,27.91433]
[1777231610054,38.24,78166.86,0.0,0.33309,0.00012,27.91433]
[1777231610279,38.24,78166.86,0.0,0.33309,0.00012,27.91425]
[1777231610708,38.24,78166.86,0.0,0.33309,0.00012,27.91425]
[1777231611286,38.24,78166.25,0.0,0.33301,0.00012,27.91144]
[1777231615336,38.23,78169.84,0.0,0.33345,0.00012,27.92714]
[1777231615347,38.23,78169.84,0.0,0.33345,0.00012,27.92714]
[1777231616797,38.23,78168.72,0.0,0.3333,0.00012,27.92195]
[1777231617343,38.23,78168.29,0.0,0.33325,0.00012,27.91993]
[1777231618035,38.23,78168.29,0.0,0.33325,0.00012,27.91993]
[1777231618848,38.23,78168.29,0.0,0.33324,0.00012,27.91982]
[1777231619342,38.23,78165.76,0.0,0.33293,0.00012,27.90844]
[1777231622913,38.23,78164.89,0.0,0.33281,0.00012,27.90427]
[1777231623370,38.23,78164.22,0.0,0.33272,0.00012,27.90118]
[1777231628407,38.23,78161.51,0.0,0.33238,0.00012,27.88859]
[1777231631213,38.22,78164.89,0.0,0.33279,0.00012,27.9035]
[1777231631280,38.22,78164.89,0.0,0.33279,0.00012,27.9035]
[1777231631368,38.22,78164.89,0.0,0.33279,0.00012,27.9035]
[1777231631460,38.22,78164.89,0.0,0.33279,0.00012,27.9035]
[1777231631427,38.22,78167.92,0.0,0.33316,0.00012,27.91692]
[1777231631537,38.22,78167.92,0.0,0.33316,0.00012,27.91692]
[1777231631999,38.22,78167.92,0.0,0.33316,0.00012,27.91692]
[1777231632048,38.22,78167.92,0.0,0.33316,0.00012,27.91692]
[1777231632241,38.22,78167.92,0.0,0.33316,0.00012,27.91692]
[1777231632279,38.22,78167.92,0.0,0.33316,0.00012,27.91692]
[1777231634667,38.22,78174.04,0.0,0.33391,0.00012,27.94377]
[1777231634934,38.22,78174.04,0.0,0.33391,0.00012,27.94377]
[1777231635141,38.22,78174.04,0.0,0.33391,0.00012,27.94377]
[1777231635454,38.22,78170.45,0.0,0.33346,0.00012,27.92768]
[1777231636460,38.22,78179.19,0.0,0.33454,0.00012,27.96634]
[1777231639196,38.22,78186.35,0.0,0.33541,0.00012,27.99766]
[1777231644146,38.21,78183.97,0.0,0.3351,0.00012,27.98643]
[1777231644284,38.21,78183.97,0.0,0.3351,0.00012,27.98643]
[1777231645267,38.21,78184.55,0.0,0.33516,0.00012,27.98884]
[1777231647306,38.21,78184.22,0.0,0.33511,0.00012,27.98708]
[1777231647938,38.21,78184.88,0.0,0.33519,0.00012,27.98984]
[1777231649344,38.21,78184.87,0.0,0.33519,0.00012,27.98965]
[1777231649355,38.21,78184.87,0.0,0.33519,0.00012,27.98965]
[1777231649446,38.21,78181.5,0.0,0.33476,0.00012,27.97461]
[1777231654586,38.2,78177.0,0.0,0.33417,0.00012,27.95074]
[1777231658238,38.2,78176.84,0.0,0.33414,0.00012,27.94979]
[1777231658262,38.2,78176.84,0.0,0.33414,0.00012,27.94979]
[1777231658316,38.2,78176.84,0.0,0.33414,0.00012,27.94979]
[1777231658401,38.2,78176.78,0.0,0.33413,0.00012,27.94929]
[1777231660224,38.2,78176.78,0.0,0.33413,0.00012,27.94929]
[1777231661708,38.2,78171.21,0.0,0.33343,0.00012,27.92429]
[1777231661723,38.2,78171.21,0.0,0.33343,0.00012,27.92429]
[1777231663926,38.2,78157.49,0.0,0.33173,0.00012,27.86273]
[1777231664068,38.2,78157.49,0.0,0.33173,0.00012,27.86273]
[1777231664221,38.2,78157.49,0.0,0.33173,0.00012,27.86273]
[1777231664235,38.2,78157.49,0.0,0.33173,0.00012,27.86273]
[1777231664333,38.19,78155.16,0.0,0.33143,0.00012,27.85212]
[1777231666506,38.19,78155.16,0.0,0.33143,0.00012,27.85212]
[1777231666511,38.19,78155.16,0.0,0.33143,0.00012,27.85212]
[1777231666514,38.19,78155.16,0.0,0.33143,0.00012,27.85212]
[1777231666550,38.19,78144.39,0.0,0.3301,0.00012,27.80348]
[1777231667253,38.19,78144.39,0.0,0.3301,0.00012,27.80348]
[1777231667424,38.19,78144.39,0.0,0.3301,0.00012,27.80348]
[1777231667434,38.19,78144.39,0.0,0.3301,0.00012,27.80348]
[1777231667443,38.19,78144.39,0.0,0.3301,0.00012,27.80348]
[1777231667491,38.19,78144.39,0.0,0.3301,0.00012,27.80348]
[1777231667560,38.19,78143.33,0.0,0.32997,0.00012,27.79867]
[1777231668929,38.19,78150.06,0.0,0.3308,0.00012,27.82908]
[1777231668941,38.19,78150.06,0.0,0.3308,0.00012,27.82908]
[1777231669006,38.19,78152.1,0.0,0.33105,0.00012,27.83824]
[1777231670725,38.19,78152.1,0.0,0.33105,0.00012,27.83824]
[1777231671291,38.19,78156.24,0.0,0.33156,0.00012,27.85679]
[1777231671669,38.19,78156.24,0.0,0.33156,0.00012,27.85679]
[1777231671747,38.19,78155.54,0.0,0.33147,0.00012,27.85365]
[1777231673342,38.19,78155.54,0.0,0.33147,0.00012,27.85365]
[1777231673419,38.19,78155.79,0.0,0.3315,0.00012,27.85468]
[1777231675755,38.19,78155.64,0.0,0.33148,0.00012,27.85396]
[1777231676154,38.19,78155.91,0.0,0.33151,0.00012,27.85509]
[1777231677297,38.19,78155.91,0.0,0.33151,0.00012,27.85509]
[1777231677779,38.19,78156.14,0.0,0.33154,0.00012,27.85608]
[1777231677791,38.19,78156.14,0.0,0.33154,0.00012,27.85608]
[1777231679509,38.19,78156.29,0.0,0.33156,0.00012,27.85675]
[1777231679530,38.19,78156.29,0.0,0.33156,0.00012,27.85675]
[1777231680199,38.19,78156.85,0.0,0.33163,0.00012,27.85918]
[1777231680231,38.19,78159.57,0.0,0.33196,0.00012,27.87135]
[1777231681247,38.19,78159.57,0.0,0.33196,0.00012,27.87135]
[1777231681290,38.19,78159.57,0.0,0.33196,0.00012,27.87135]
[1777231681571,38.19,78162.08,0.0,0.33227,0.00012,27.88255]
[1777231681647,38.19,78162.08,0.0,0.33227,0.00012,27.88255]
[1777231681882,38.19,78162.08,0.0,0.33227,0.00012,27.88255]
[1777231681909,38.19,78162.08,0.0,0.33227,0.00012,27.88255]
[1777231681933,38.19,78165.7,0.0,0.33272,0.00012,27.89875]
[1777231683176,38.19,78165.7,0.0,0.33272,0.00012,27.89875]
[1777231683250,38.19,78165.7,0.0,0.33272,0.00012,27.89875]
[1777231683577,38.19,78172.35,0.0,0.33354,0.00012,27.92828]
[1777231684124,38.19,78172.35,0.0,0.33354,0.00012,27.92828]
[1777231684154,38.19,78172.35,0.0,0.33354,0.00012,27.92828]
[1777231684248,38.19,78172.35,0.0,0.33354,0.00012,27.92828]
[1777231684505,38.19,78172.35,0.0,0.33354,0.00012,27.92828]
[1777231684523,38.19,78172.35,0.0,0.33354,0.00012,27.92828]
[1777231684348,38.19,78163.62,0.0,0.33245,0.00012,27.8892]
[1777231685465,38.19,78163.62,0.0,0.33245,0.00012,27.8892]
[1777231685472,38.19,78163.62,0.0,0.33245,0.00012,27.8892]
[1777231685542,38.19,78154.15,0.0,0.33128,0.00012,27.84662]
[1777231685944,38.19,78154.15,0.0,0.33128,0.00012,27.84662]
[1777231686343,38.19,78154.15,0.0,0.33128,0.00012,27.84662]
[1777231686445,38.19,78152.67,0.0,0.33109,0.00012,27.83992]
[1777231687243,38.19,78152.67,0.0,0.33109,0.00012,27.83992]
[1777231689979,38.19,78153.37,0.0,0.33118,0.00012,27.843]
[1777231690072,38.19,78152.71,0.0,0.3311,0.00012,27.83994]
[1777231691987,38.19,78152.71,0.0,0.3311,0.00012,27.83994]
[1777231692088,38.19,78152.62,0.0,0.33108,0.00012,27.83946]
[1777231694679,38.19,78152.87,0.0,0.33111,0.00012,27.84051]
[1777231696063,38.19,78152.87,0.0,0.33111,0.00012,27.84051]
[1777231696514,38.19,78152.87,0.0,0.33111,0.00012,27.84051]
[1777231696156,38.18,78153.03,0.0,0.33113,0.00012,27.84115]
[1777231698090,38.18,78153.03,0.0,0.33113,0.00012,27.84115]
[1777231703935,38.18,78157.12,0.0,0.33162,0.00012,27.85916]
[1777231706396,38.18,78158.03,0.0,0.33173,0.00012,27.86319]
[1777231709087,38.18,78162.95,0.0,0.33233,0.00012,27.88501]
[1777231709184,38.18,78163.06,0.0,0.33235,0.00012,27.88543]
[1777231713749,38.18,78163.72,0.0,0.3324,0.00012,27.88479]
[1777231713817,38.18,78163.72,0.0,0.3324,0.00012,27.88479]
[1777231713821,38.18,78163.72,0.0,0.3324,0.00012,27.88479]
[1777231714368,38.18,78163.72,0.0,0.3324,0.00012,27.88479]
[1777231714469,38.18,78169.48,0.0,0.33311,0.00012,27.91047]
[1777231717586,38.18,78173.2,0.0,0.33357,0.00012,27.92686]
[1777231723175,38.17,78170.82,0.0,0.33326,0.00012,27.91565]
[1777231723713,38.17,78170.93,0.0,0.33327,0.00012,27.91605]
[1777231727360,38.17,78168.67,0.0,0.33298,0.00012,27.90569]
[1777231727408,38.17,78172.55,0.0,0.33346,0.00012,27.9229]
[1777231728136,38.17,78172.55,0.0,0.33346,0.00012,27.9229]
[1777231728236,38.17,78172.47,0.0,0.33344,0.00012,27.92244]
[1777231729877,38.17,78172.47,0.0,0.33344,0.00012,27.92234]
[1777231729963,38.17,78172.47,0.0,0.33344,0.00012,27.92234]
[1777231730604,38.17,78172.47,0.0,0.33344,0.00012,27.92234]
[1777231735155,38.16,78163.36,0.0,0.3323,0.00012,27.88113]
[1777231740235,38.16,78161.12,0.0,0.33201,0.00012,27.87074]
[1777231740683,38.16,78161.12,0.0,0.33201,0.00012,27.87074]
[1777231740699,38.16,78161.12,0.0,0.33201,0.00012,27.87074]
[1777231741197,38.16,78161.12,0.0,0.33201,0.00012,27.87067]
[1777231742156,38.16,78161.12,0.0,0.33201,0.00012,27.87067]
[1777231742296,38.16,78161.12,0.0,0.33201,0.00012,27.87067]
[1777231742396,38.16,78158.99,0.0,0.33174,0.00012,27.86104]
[1777231742714,38.16,78158.99,0.0,0.33174,0.00012,27.86104]
[1777231746827,38.16,78160.06,0.0,0.33187,0.00012,27.86561]
[1777231746854,38.16,78160.06,0.0,0.33187,0.00012,27.86561]
[1777231746870,38.16,78160.06,0.0,0.33187,0.00012,27.86561]
[1777231747044,38.16,78160.06,0.0,0.33187,0.00012,27.86561]
[1777231747260,38.16,78151.15,0.0,0.33076,0.00012,27.82542]
[1777231748819,38.16,78147.63,0.0,0.33032,0.00012,27.80948]
[1777231748850,38.16,78147.63,0.0,0.33032,0.00012,27.80948]
[1777231749253,38.16,78147.63,0.0,0.33032,0.00012,27.80946]
[1777231750367,38.16,78147.63,0.0,0.33032,0.00012,27.80946]
[1777231750442,38.16,78147.63,0.0,0.33032,0.00012,27.80946]
[1777231750850,38.16,78146.67,0.0,0.3302,0.00012,27.80509]
[1777231754556,38.16,78155.42,0.0,0.33128,0.00012,27.8445]
[1777231754598,38.16,78155.42,0.0,0.33128,0.00012,27.8445]
[1777231754692,38.16,78154.27,0.0,0.33114,0.00012,27.83927]
[1777231754773,38.16,78154.27,0.0,0.33114,0.00012,27.83927]
[1777231755295,38.16,78154.27,0.0,0.33114,0.00012,27.83922]
[1777231756396,38.16,78154.27,0.0,0.33114,0.00012,27.83922]
[1777231756471,38.16,78166.46,0.0,0.33265,0.00012,27.8939]
[1777231756971,38.16,78166.46,0.0,0.33265,0.00012,27.8939]
[1777231757309,38.16,78166.46,0.0,0.33264,0.00012,27.89381]
[1777231758462,38.16,78166.46,0.0,0.33264,0.00012,27.89381]
[1777231764357,38.15,78169.16,0.0,0.33296,0.00012,27.90524]
[1777231769402,38.15,78172.14,0.0,0.33332,0.00012,27.91808]
[1777231771268,38.15,78172.14,0.0,0.33332,0.00012,27.91808]
[1777231776561,38.14,78175.88,0.0,0.33375,0.00012,27.93089]
[1777231776653,38.14,78177.49,0.0,0.33394,0.00012,27.93796]
[1777231777282,38.14,78177.49,0.0,0.33394,0.00012,27.93796]
[1777231777581,38.14,78187.33,0.0,0.33516,0.00012,27.98152]
[1777231778580,38.14,78187.33,0.0,0.33516,0.00012,27.98152]
[1777231778644,38.14,78187.33,0.0,0.33516,0.00012,27.98152]
[1777231778653,38.14,78187.33,0.0,0.33516,0.00012,27.98152]
[1777231778668,38.14,78190.69,0.0,0.33558,0.00012,27.99625]
[1777231782437,38.14,78192.13,0.0,0.33574,0.00012,28.00221]
[1777231783315,38.14,78193.78,0.0,0.33595,0.00012,28.00938]
[1777231788009,38.14,78197.47,0.0,0.33639,0.00012,28.02519]
[1777231788019,38.14,78197.47,0.0,0.33639,0.00012,28.02519]
[1777231790691,38.13,78196.4,0.0,0.33625,0.00012,28.02025]
[1777231791440,38.13,78196.4,0.0,0.33625,0.00012,28.02025]
[1777231791548,38.13,78196.07,0.0,0.3362,0.00012,28.01856]
[1777231793482,38.13,78193.84,0.0,0.33592,0.00012,28.00863]
[1777231793582,38.13,78193.31,0.0,0.33585,0.00012,28.00618]
[1777231798617,38.13,78192.88,0.0,0.33578,0.00012,28.00377]
[1777231803648,38.12,78192.57,0.0,0.33573,0.00012,28.00193]
[1777231808083,38.12,78191.56,0.0,0.33559,0.00012,27.9968]
[1777231809731,38.12,78193.42,0.0,0.33581,0.00012,28.00474]
[1777231810681,38.12,78197.42,0.0,0.3363,0.00012,28.0223]
[1777231811750,38.12,78198.55,0.0,0.33644,0.00012,28.02719]
[1777231812695,38.12,78198.74,0.0,0.33646,0.00012,28.02794]
[1777231817729,38.11,78198.39,0.0,0.33641,0.00012,28.02597]
[1777231822766,38.11,78196.81,0.0,0.3362,0.00012,28.01858]
[1777231824774,38.11,78196.9,0.0,0.33621,0.00012,28.0189]
[1777231824878,38.11,78196.9,0.0,0.33621,0.00012,28.0189]
[1777231825705,38.11,78196.9,0.0,0.33621,0.00012,28.0189]
[1777231824893,38.11,78206.23,0.0,0.33737,0.00012,28.05981]
[1777231825738,38.11,78206.23,0.0,0.33737,0.00012,28.05981]
[1777231825761,38.11,78206.23,0.0,0.33737,0.00012,28.05981]
[1777231826067,38.11,78206.23,0.0,0.33737,0.00012,28.05981]
[1777231826409,38.11,78206.23,0.0,0.33737,0.00012,28.05981]
[1777231826432,38.11,78206.23,0.0,0.33737,0.00012,28.05981]
[1777231826625,38.11,78210.98,0.0,0.33796,0.00012,28.08052]
[1777231828062,38.11,78210.98,0.0,0.33796,0.00012,28.08052]
[1777231828065,38.11,78207.44,0.0,0.33752,0.00012,28.06504]
[1777231829028,38.11,78207.44,0.0,0.33752,0.00012,28.06504]
[1777231829126,38.11,78207.44,0.0,0.33752,0.00012,28.06504]
[1777231829199,38.11,78208.18,0.0,0.33761,0.00012,28.06828]
[1777231830140,38.11,78208.18,0.0,0.33761,0.00012,28.06828]
[1777231830157,38.11,78208.18,0.0,0.33761,0.00012,28.06828]
[1777231830242,38.11,78198.04,0.0,0.33634,0.00012,28.02378]
[1777231834108,38.11,78196.06,0.0,0.33607,0.00012,28.01137]
[1777231839260,38.1,78196.67,0.0,0.33613,0.00012,28.01373]
[1777231839289,38.1,78196.67,0.0,0.33613,0.00012,28.01373]
[1777231839298,38.1,78196.67,0.0,0.33613,0.00012,28.01373]
[1777231839372,38.1,78196.67,0.0,0.33613,0.00012,28.01373]
[1777231841570,38.1,78191.52,0.0,0.33548,0.00012,27.99065]
[1777231842205,38.1,78188.79,0.0,0.33514,0.00012,27.97843]
[1777231842306,38.1,78188.83,0.0,0.33514,0.00012,27.97847]
[1777231847962,38.1,78188.35,0.0,0.33506,0.00012,27.97582]
[1777231854061,38.09,78187.44,0.0,0.33493,0.00012,27.97103]
[1777231859080,38.09,78187.51,0.0,0.33492,0.00012,27.97075]
[1777231860534,38.09,78187.26,0.0,0.33488,0.00012,27.96952]
[1777231860575,38.09,78187.26,0.0,0.33488,0.00012,27.96952]
[1777231860616,38.08,78187.21,0.0,0.33487,0.00012,27.96906]
[1777231862301,38.08,78187.21,0.0,0.33487,0.00012,27.96906]
[1777231862402,38.08,78187.51,0.0,0.3349,0.00012,27.97015]
[1777231865092,38.08,78187.12,0.0,0.33485,0.00012,27.9683]
[1777231865170,38.08,78187.12,0.0,0.33485,0.00012,27.9683]
[1777231865733,38.08,78187.12,0.0,0.33485,0.00012,27.9683]
[1777231865315,38.08,78190.92,0.0,0.33532,0.00012,27.98508]
[1777231866677,38.08,78190.92,0.0,0.33532,0.00012,27.98508]
[1777231866760,38.08,78200.98,0.0,0.33657,0.00012,28.02934]
[1777231868662,38.08,78200.98,0.0,0.33657,0.00012,28.02934]
[1777231868751,38.08,78200.32,0.0,0.33649,0.00012,28.0265]
[1777231870685,38.08,78200.02,0.0,0.33645,0.00012,28.02522]
[1777231872708,38.08,78200.02,0.0,0.33645,0.00012,28.02526]
[1777231872712,38.08,78199.6,0.0,0.3364,0.00012,28.02349]
[1777231873534,38.08,78199.6,0.0,0.3364,0.00012,28.02349]
[1777231876191,38.08,78193.29,0.0,0.33562,0.00012,27.9957]
[1777231876554,38.08,78193.29,0.0,0.33562,0.00012,27.9957]
[1777231876556,38.08,78192.37,0.0,0.3355,0.00012,27.99168]
[1777231881563,38.08,78191.58,0.0,0.3354,0.00012,27.98791]
[1777231882659,38.08,78191.5,0.0,0.33537,0.00012,27.98716]
[1777231882749,38.08,78191.15,0.0,0.33533,0.00012,27.98547]
[1777231882987,38.08,78191.15,0.0,0.33533,0.00012,27.98547]
[1777231882996,38.08,78191.15,0.0,0.33533,0.00012,27.98547]
[1777231883693,38.08,78191.15,0.0,0.33533,0.00012,27.98547]
[1777231884693,38.07,78174.47,0.0,0.33324,0.00012,27.91099]
[1777231889728,38.07,78172.68,0.0,0.33302,0.00012,27.90284]
[1777231890174,38.07,78173.71,0.0,0.33314,0.00012,27.90724]
[1777231890314,38.07,78170.76,0.0,0.33277,0.00012,27.89403]
[1777231891088,38.07,78170.76,0.0,0.33277,0.00012,27.89403]
[1777231893291,38.07,78166.76,0.0,0.33225,0.00012,27.8726]
[1777231894267,38.07,78167.97,0.0,0.3324,0.00012,27.87799]
[1777231895821,38.07,78173.12,0.0,0.33304,0.00012,27.90104]
[1777231897077,38.07,78175.16,0.0,0.33329,0.00012,27.91005]
[1777231902325,38.07,78175.57,0.0,0.33333,0.00012,27.9115]
[1777231903448,38.07,78175.57,0.0,0.33333,0.00012,27.9115]
[1777231903456,38.07,78175.57,0.0,0.33333,0.00012,27.9115]
[1777231905650,38.07,78176.74,0.0,0.33347,0.00012,27.9166]
[1777231905684,38.07,78176.74,0.0,0.33347,0.00012,27.9166]
[1777231905740,38.07,78178.0,0.0,0.33363,0.00012,27.92217]
[1777231907148,38.07,78178.0,0.0,0.33362,0.00012,27.9221]
[1777231907761,38.07,78178.0,0.0,0.33362,0.00012,27.9221]
[1777231909268,38.06,78174.91,0.0,0.33324,0.00012,27.90818]
[1777231909500,38.06,78174.91,0.0,0.33324,0.00012,27.90818]
[1777231909658,38.06,78174.91,0.0,0.33324,0.00012,27.90818]
[1777231911320,38.06,78167.14,0.0,0.33227,0.00012,27.87328]
[1777231912107,38.06,78162.75,0.0,0.33172,0.00012,27.85351]
[1777231912117,38.06,78162.75,0.0,0.33172,0.00012,27.85351]
[1777231914792,38.06,78161.0,0.0,0.3315,0.00012,27.84559]
[1777231915391,38.06,78159.29,0.0,0.33129,0.00012,27.83786]
[1777231916391,38.06,78158.86,0.0,0.33124,0.00012,27.83591]
[1777231916403,38.06,78158.86,0.0,0.33124,0.00012,27.83591]
[1777231922583,38.06,78157.19,0.0,0.33103,0.00012,27.82824]
[1777231925020,38.06,78156.44,0.0,0.33093,0.00012,27.82477]
[1777231925536,38.06,78156.44,0.0,0.33093,0.00012,27.82477]
[1777231925589,38.06,78157.61,0.0,0.33107,0.00012,27.83003]
[1777231931528,38.06,78163.46,0.0,0.3318,0.00012,27.85624]
[1777231933667,38.06,78165.15,0.0,0.332,0.00012,27.86381]
[1777231933768,38.06,78165.55,0.0,0.33205,0.00012,27.86557]
[1777231938265,38.06,78166.66,0.0,0.33219,0.00012,27.87042]
[1777231938972,38.06,78167.41,0.0,0.33228,0.00012,27.87376]
[1777231938982,38.06,78167.41,0.0,0.33228,0.00012,27.87376]
[1777231939797,38.06,78167.41,0.0,0.33228,0.00012,27.87376]
[1777231940793,38.06,78151.68,0.0,0.33032,0.00012,27.80271]
[1777231941410,38.06,78151.68,0.0,0.33032,0.00012,27.80271]
[1777231941437,38.06,78151.68,0.0,0.33032,0.00012,27.80271]
[1777231941795,38.06,78151.68,0.0,0.33032,0.00012,27.80271]
[1777231941754,38.06,78146.05,0.0,0.32963,0.00012,27.77715]
[1777231942552,38.06,78146.05,0.0,0.32963,0.00012,27.77715]
[1777231943846,38.06,78143.46,0.0,0.32931,0.00012,27.76546]
[1777231945862,38.06,78138.5,0.0,0.32869,0.00012,27.74253]
[1777231946183,38.06,78138.5,0.0,0.32869,0.00012,27.74253]
[1777231946632,38.06,78136.17,0.0,0.32839,0.00012,27.73174]
[1777231946996,38.06,78136.17,0.0,0.32839,0.00012,27.73174]
[1777231947179,38.06,78136.17,0.0,0.32839,0.00012,27.73174]
[1777231947560,38.06,78136.17,0.0,0.32839,0.00012,27.73174]
[1777231947660,38.06,78122.83,0.0,0.32674,0.00012,27.67036]
[1777231947934,38.06,78122.83,0.0,0.32674,0.00012,27.67036]
[1777231948647,38.06,78122.83,0.0,0.32674,0.00012,27.67028]
[1777231953682,38.05,78117.01,0.0,0.32599,0.00012,27.63973]
[1777231954765,38.05,78117.01,0.0,0.32599,0.00012,27.63973]
[1777231954837,38.05,78117.01,0.0,0.32599,0.00012,27.63973]
[1777231954796,38.05,78116.65,0.0,0.32595,0.00012,27.638]
[1777231954897,38.05,78116.65,0.0,0.32595,0.00012,27.638]
[1777231955136,38.05,78116.65,0.0,0.32595,0.00012,27.638]
[1777231955511,38.05,78116.65,0.0,0.32595,0.00012,27.638]
[1777231955718,38.05,78116.65,0.0,0.32595,0.00012,27.638]
[1777231955722,38.05,78123.01,0.0,0.32673,0.00012,27.66737]
[1777231956020,38.05,78123.01,0.0,0.32673,0.00012,27.66737]
[1777231956931,38.05,78121.63,0.0,0.32656,0.00012,27.66086]
[1777231956953,38.05,78121.63,0.0,0.32656,0.00012,27.66086]
[1777231957711,38.05,78121.63,0.0,0.32656,0.00012,27.661]
[1777231958082,38.05,78121.63,0.0,0.32656,0.00012,27.661]
[1777231961915,38.05,78118.27,0.0,0.32614,0.00012,27.64519]
[1777231961921,38.05,78118.27,0.0,0.32614,0.00012,27.64519]
[1777231961930,38.05,78118.27,0.0,0.32614,0.00012,27.64519]
[1777231961933,38.05,78118.27,0.0,0.32614,0.00012,27.64519]
[1777231962746,38.05,78118.43,0.0,0.32615,0.00012,27.64586]
[1777231967781,38.05,78115.05,0.0,0.32573,0.00012,27.62992]
[1777231970228,38.05,78118.74,0.0,0.32618,0.00012,27.64686]
[1777231970837,38.05,78118.74,0.0,0.32618,0.00012,27.64679]
[1777231972058,38.05,78121.42,0.0,0.32651,0.00012,27.65909]
[1777231972279,38.05,78121.42,0.0,0.32651,0.00012,27.65909]
[1777231972847,38.05,78120.5,0.0,0.32639,0.00012,27.65476]
[1777231976314,38.05,78118.56,0.0,0.32615,0.00012,27.64559]
[1777231976876,38.05,78117.86,0.0,0.32606,0.00012,27.64228]
[1777231978108,38.05,78117.86,0.0,0.32606,0.00012,27.64228]
[1777231978181,38.05,78117.86,0.0,0.32606,0.00012,27.64228]
[1777231978584,38.05,78117.86,0.0,0.32606,0.00012,27.64228]
[1777231978686,38.04,78115.35,0.0,0.32574,0.00012,27.63054]
[1777231978916,38.04,78123.78,0.0,0.32678,0.00012,27.66949]
[1777231980473,38.04,78123.78,0.0,0.32678,0.00012,27.66949]
[1777231982426,38.05,78126.63,0.0,0.32715,0.00012,27.68297]
[1777231985127,38.05,78124.64,0.0,0.32691,0.00012,27.67406]
[1777231985166,38.05,78124.64,0.0,0.32691,0.00012,27.67406]
[1777231985252,38.05,78122.59,0.0,0.32666,0.00012,27.66473]
[1777231985893,38.05,78122.59,0.0,0.32666,0.00012,27.66473]
[1777231986527,38.05,78122.59,0.0,0.32666,0.00012,27.66473]
[1777231988584,38.05,78118.95,0.0,0.32621,0.00012,27.64798]
[1777231993994,38.05,78112.56,0.0,0.32541,0.00012,27.61797]
[1777231996286,38.05,78111.39,0.0,0.32526,0.00012,27.61244]
[1777231996296,38.05,78111.39,0.0,0.32526,0.00012,27.61244]
[1777231996385,38.05,78110.48,0.0,0.32515,0.00012,27.60821]
[1777231997559,38.05,78110.48,0.0,0.32515,0.00012,27.60821]
[1777231998511,38.05,78110.43,0.0,0.32514,0.00012,27.60789]
[1777232002884,38.04,78110.09,0.0,0.3251,0.00012,27.60623]
[1777232003650,38.04,78110.09,0.0,0.32509,0.00012,27.60614]
[1777232003944,38.04,78110.89,0.0,0.32519,0.00012,27.60977]
[1777232003964,38.04,78110.89,0.0,0.32519,0.00012,27.60977]
[1777232003988,38.04,78110.89,0.0,0.32519,0.00012,27.60977]
[1777232004085,38.04,78110.89,0.0,0.32519,0.00012,27.60977]
[1777232004151,38.04,78111.41,0.0,0.32525,0.00012,27.61218]
[1777232007587,38.04,78115.45,0.0,0.32575,0.00012,27.63082]
[1777232007589,38.04,78112.49,0.0,0.32538,0.00012,27.61699]
[1777232008152,38.04,78112.49,0.0,0.32538,0.00012,27.61699]
[1777232008175,38.04,78110.9,0.0,0.32519,0.00012,27.60961]
[1777232009669,38.04,78110.9,0.0,0.32519,0.00012,27.60961]
[1777232009749,38.04,78110.9,0.0,0.32519,0.00012,27.60961]
[1777232010842,38.04,78108.87,0.0,0.32493,0.00012,27.60009]
[1777232010891,38.04,78103.96,0.0,0.32433,0.00012,27.5772]
[1777232011536,38.04,78103.96,0.0,0.32433,0.00012,27.5772]
[1777232011631,38.04,78103.96,0.0,0.32433,0.00012,27.5772]
[1777232011695,38.04,78103.96,0.0,0.32433,0.00012,27.5772]
[1777232011890,38.04,78103.96,0.0,0.32433,0.00012,27.5772]
[1777232011719,38.04,78101.73,0.0,0.32403,0.00012,27.56345]
[1777232013782,38.04,78113.75,0.0,0.32551,0.00012,27.61931]
[1777232017981,38.04,78113.21,0.0,0.32544,0.00012,27.61666]
[1777232018962,38.04,78111.79,0.0,0.32527,0.00012,27.61002]
[1777232020399,38.04,78107.91,0.0,0.32479,0.00012,27.59195]
[1777232020485,38.04,78102.87,0.0,0.32416,0.00012,27.56844]
[1777232021240,38.04,78102.87,0.0,0.32416,0.00012,27.56844]
[1777232021248,38.04,78102.87,0.0,0.32416,0.00012,27.56844]
[1777232021652,38.04,78102.87,0.0,0.32416,0.00012,27.56844]
[1777232021742,38.04,78103.27,0.0,0.32421,0.00012,27.57027]
[1777232027234,38.04,78101.12,0.0,0.32395,0.00012,27.56021]
[1777232034284,38.04,78100.73,0.0,0.3239,0.00012,27.5584]
[1777232035390,38.04,78100.73,0.0,0.3239,0.00012,27.5584]
[1777232036312,38.04,78104.03,0.0,0.32431,0.00012,27.57379]
[1777232037081,38.04,78107.02,0.0,0.32467,0.00012,27.58772]
[1777232037221,38.04,78107.02,0.0,0.32467,0.00012,27.58772]
[1777232037229,38.04,78107.02,0.0,0.32467,0.00012,27.58772]
[1777232037309,38.04,78107.02,0.0,0.32467,0.00012,27.58771]
[1777232039628,38.04,78106.75,0.0,0.32464,0.00012,27.58643]
[1777232039817,38.04,78107.48,0.0,0.32473,0.00012,27.58979]
[1777232045363,38.04,78109.48,0.0,0.32497,0.00012,27.59893]
[1777232050403,38.04,78105.47,0.0,0.32447,0.00012,27.58016]
[1777232053517,38.04,78105.19,0.0,0.32444,0.00012,27.57884]
[1777232053531,38.04,78105.19,0.0,0.32444,0.00012,27.57884]
[1777232053633,38.04,78103.45,0.0,0.32422,0.00012,27.57072]
[1777232055525,38.04,78103.03,0.0,0.32417,0.00012,27.56876]
[1777232055793,38.04,78102.9,0.0,0.32416,0.00012,27.56816]
[1777232057316,38.04,78102.9,0.0,0.32416,0.00012,27.56816]
[1777232057871,38.04,78102.91,0.0,0.32416,0.00012,27.56822]
[1777232060753,38.04,78101.31,0.0,0.32396,0.00012,27.56076]
[1777232060976,38.04,78100.73,0.0,0.32389,0.00012,27.55808]
[1777232060990,38.04,78100.73,0.0,0.32389,0.00012,27.55808]
[1777232061582,38.04,78100.73,0.0,0.32389,0.00012,27.55808]
[1777232061683,38.04,78096.97,0.0,0.32343,0.00012,27.54053]
[1777232063629,38.04,78096.05,0.0,0.32331,0.00012,27.53626]
[1777232063715,38.04,78093.61,0.0,0.32302,0.00012,27.52487]
[1777232069532,38.04,78094.69,0.0,0.32316,0.00012,27.53022]
[1777232075139,38.04,78091.97,0.0,0.32281,0.00012,27.51432]
[1777232075609,38.04,78091.97,0.0,0.32281,0.00012,27.51432]
[1777232075856,38.04,78091.97,0.0,0.32281,0.00012,27.51432]
[1777232075900,38.04,78090.04,0.0,0.32257,0.00012,27.50536]
[1777232081785,38.04,78097.37,0.0,0.32348,0.00012,27.53982]
[1777232081894,38.04,78097.37,0.0,0.32348,0.00012,27.53982]
[1777232081903,38.04,78097.37,0.0,0.32348,0.00012,27.53982]
[1777232082728,38.04,78097.28,0.0,0.32347,0.00012,27.53942]
[1777232088666,38.04,78096.42,0.0,0.32336,0.00012,27.53543]
[1777232093987,38.04,78096.05,0.0,0.32332,0.00012,27.53371]
[1777232095484,38.04,78096.0,0.0,0.32331,0.00012,27.53348]
[1777232096439,38.04,78095.47,0.0,0.32325,0.00012,27.531]
[1777232096453,38.04,78095.47,0.0,0.32325,0.00012,27.531]
[1777232096484,38.04,78095.47,0.0,0.32325,0.00012,27.531]
[1777232096910,38.04,78095.47,0.0,0.32325,0.00012,27.531]
[1777232096969,38.04,78095.47,0.0,0.32325,0.00012,27.531]
[1777232096961,38.04,78107.52,0.0,0.32473,0.00012,27.58721]
[1777232097527,38.04,78107.52,0.0,0.32473,0.00012,27.58721]
[1777232097848,38.04,78132.57,0.0,0.32783,0.00012,27.70311]
[1777232098591,38.04,78132.57,0.0,0.32783,0.00012,27.70311]
[1777232098657,38.04,78132.57,0.0,0.32783,0.00012,27.70311]
[1777232098757,38.04,78138.57,0.0,0.32858,0.00012,27.73068]
[1777232099486,38.04,78138.57,0.0,0.32858,0.00012,27.73068]
[1777232099497,38.04,78138.57,0.0,0.32858,0.00012,27.73068]
[1777232099501,38.04,78138.57,0.0,0.32858,0.00012,27.73068]
[1777232099743,38.04,78138.57,0.0,0.32858,0.00012,27.73073]
[1777232100191,38.04,78138.57,0.0,0.32858,0.00012,27.73073]
[1777232100426,38.04,78138.57,0.0,0.32858,0.00012,27.73073]
[1777232100439,38.04,78138.57,0.0,0.32858,0.00012,27.73073]
[1777232100986,38.04,78138.57,0.0,0.32858,0.00012,27.73073]
[1777232101019,38.04,78140.51,0.0,0.32882,0.00012,27.73965]
[1777232103112,38.04,78148.75,0.0,0.32985,0.00012,27.77725]
[1777232103771,38.04,78152.84,0.0,0.33035,0.00012,27.79582]
[1777232104960,38.04,78152.84,0.0,0.33035,0.00012,27.79582]
[1777232105087,38.04,78156.66,0.0,0.33083,0.00012,27.81311]
[1777232105798,38.04,78156.66,0.0,0.33083,0.00012,27.81311]
[1777232105849,38.04,78145.22,0.0,0.32941,0.00012,27.76115]
[1777232106333,38.04,78145.22,0.0,0.32941,0.00012,27.76115]
[1777232106344,38.04,78145.22,0.0,0.32941,0.00012,27.76115]
[1777232106721,38.04,78145.22,0.0,0.32941,0.00012,27.76115]
[1777232106737,38.04,78145.22,0.0,0.32941,0.00012,27.76115]
[1777232107022,38.04,78138.5,0.0,0.32857,0.00012,27.7305]
[1777232107879,38.04,78138.5,0.0,0.32857,0.00012,27.7305]
[1777232107889,38.04,78138.5,0.0,0.32857,0.00012,27.7305]
[1777232107923,38.04,78138.5,0.0,0.32857,0.00012,27.7305]
[1777232107990,38.05,78129.4,0.0,0.32745,0.00012,27.68883]
[1777232108351,38.05,78129.4,0.0,0.32745,0.00012,27.68883]
[1777232108957,38.05,78129.4,0.0,0.32745,0.00012,27.68883]
[1777232109016,38.05,78117.67,0.0,0.326,0.00012,27.63483]
[1777232110185,38.05,78110.61,0.0,0.32513,0.00012,27.60201]
[1777232110243,38.05,78110.61,0.0,0.32513,0.00012,27.60201]
[1777232110845,38.04,78105.08,0.0,0.32444,0.00012,27.57622]
[1777232112023,38.04,78105.08,0.0,0.32444,0.00012,27.57622]
[1777232112040,38.04,78105.08,0.0,0.32444,0.00012,27.57617]
[1777232112409,38.04,78105.08,0.0,0.32444,0.00012,27.57617]
[1777232112508,38.04,78105.08,0.0,0.32444,0.00012,27.57617]
[1777232112873,38.04,78105.08,0.0,0.32444,0.00012,27.57617]
[1777232112969,38.04,78089.3,0.0,0.3225,0.00012,27.50233]
[1777232113196,38.04,78089.3,0.0,0.3225,0.00012,27.50233]
[1777232113851,38.04,78076.06,0.0,0.32086,0.00012,27.43969]
[1777232114052,38.04,78076.06,0.0,0.32086,0.00012,27.43969]
[1777232114089,38.04,78076.06,0.0,0.32086,0.00012,27.43969]
[1777232114261,38.04,78076.06,0.0,0.32086,0.00012,27.43969]
[1777232114286,38.04,78076.06,0.0,0.32086,0.00012,27.43969]
[1777232114578,38.04,78076.06,0.0,0.32086,0.00012,27.43969]
[1777232114850,38.04,78076.06,0.0,0.32086,0.00012,27.43951]
[1777232115077,38.04,78076.06,0.0,0.32086,0.00012,27.43951]
[1777232115398,38.04,78076.06,0.0,0.32086,0.00012,27.43951]
[1777232115485,38.04,78076.06,0.0,0.32086,0.00012,27.43951]
[1777232115752,38.04,78076.06,0.0,0.32086,0.00012,27.43951]
[1777232115805,38.04,78076.06,0.0,0.32086,0.00012,27.43951]
[1777232115871,38.04,78076.06,0.0,0.32086,0.00012,27.43951]
[1777232115960,38.04,78045.2,0.0,0.31707,0.00012,27.29224]
[1777232116469,38.04,78045.2,0.0,0.31707,0.00012,27.29224]
[1777232116507,38.04,78045.2,0.0,0.31707,0.00012,27.29224]
[1777232116606,38.04,78045.2,0.0,0.31707,0.00012,27.29224]
[1777232116863,38.04,78045.2,0.0,0.31707,0.00012,27.29218]
[1777232117276,38.04,78045.2,0.0,0.31707,0.00012,27.29218]
[1777232117327,38.04,78045.2,0.0,0.31707,0.00012,27.29218]
[1777232117871,38.04,78038.92,0.0,0.3163,0.00012,27.26191]
[1777232118772,38.04,78038.92,0.0,0.3163,0.00012,27.26191]
[1777232118878,38.04,78042.63,0.0,0.31676,0.00012,27.27973]
[1777232119908,38.04,78055.67,0.0,0.31835,0.00012,27.3422]
[1777232120504,38.04,78055.67,0.0,0.31835,0.00012,27.3422]
[1777232120916,38.04,78055.65,0.0,0.31834,0.00012,27.34201]
[1777232122395,38.04,78055.65,0.0,0.31834,0.00012,27.34192]
[1777232122407,38.04,78055.65,0.0,0.31834,0.00012,27.34192]
[1777232124117,38.04,78057.3,0.0,0.31854,0.00012,27.34961]
[1777232126360,38.04,78063.95,0.0,0.31935,0.00012,27.3811]
[1777232126399,38.04,78063.95,0.0,0.31935,0.00012,27.3811]
[1777232126494,38.04,78063.95,0.0,0.31935,0.00012,27.3811]
[1777232126596,38.04,78063.95,0.0,0.31935,0.00012,27.3811]
[1777232126703,38.04,78063.95,0.0,0.31935,0.00012,27.3811]
[1777232126935,38.04,78064.6,0.0,0.31942,0.00012,27.38407]
[1777232127356,38.04,78064.6,0.0,0.31942,0.00012,27.38407]
[1777232127595,38.04,78064.6,0.0,0.31942,0.00012,27.38407]
[1777232127943,38.04,78076.58,0.0,0.32089,0.00012,27.44099]
[1777232128699,38.04,78076.58,0.0,0.32089,0.00012,27.44099]
[1777232129865,38.04,78078.48,0.0,0.32113,0.00012,27.45003]
[1777232131565,38.04,78078.2,0.0,0.3211,0.00012,27.44882]
[1777232131605,38.04,78078.2,0.0,0.3211,0.00012,27.44882]
[1777232131771,38.04,78078.2,0.0,0.3211,0.00012,27.44882]
[1777232132416,38.04,78078.2,0.0,0.32108,0.00012,27.44553]
[1777232132685,38.04,78078.2,0.0,0.32108,0.00012,27.44553]
[1777232133029,38.04,78090.36,0.0,0.32258,0.00012,27.50285]
[1777232136032,38.04,78091.73,0.0,0.32275,0.00012,27.50928]
[1777232136239,38.04,78092.0,0.0,0.32278,0.00012,27.51054]
[1777232136767,38.04,78092.0,0.0,0.32278,0.00012,27.51054]
[1777232137005,38.04,78091.82,0.0,0.32276,0.00012,27.50969]
[1777232138019,38.04,78106.23,0.0,0.32453,0.00012,27.57698]
[1777232139963,38.04,78106.23,0.0,0.32453,0.00012,27.57692]
[1777232139969,38.04,78106.23,0.0,0.32453,0.00012,27.57692]
[1777232139972,38.04,78106.23,0.0,0.32453,0.00012,27.57692]
[1777232140769,38.04,78104.54,0.0,0.32432,0.00012,27.569]
[1777232140791,38.04,78104.54,0.0,0.32432,0.00012,27.569]
[1777232142837,38.04,78103.24,0.0,0.32416,0.00012,27.56285]
[1777232143883,38.04,78101.68,0.0,0.32396,0.00012,27.55553]
[1777232143984,38.04,78102.2,0.0,0.32403,0.00012,27.55793]
[1777232145550,38.04,78102.2,0.0,0.32403,0.00012,27.55793]
[1777232145759,38.03,78105.32,0.0,0.32441,0.00012,27.5724]
[1777232146889,38.03,78105.32,0.0,0.32441,0.00012,27.5724]
[1777232150953,38.03,78109.27,0.0,0.32489,0.00012,27.59062]
[1777232153528,38.03,78108.6,0.0,0.3248,0.00012,27.58731]
[1777232153823,38.03,78108.6,0.0,0.3248,0.00012,27.58731]
[1777232153971,38.03,78108.6,0.0,0.3248,0.00012,27.58731]
[1777232153989,38.03,78108.6,0.0,0.3248,0.00012,27.58731]
[1777232153991,38.03,78109.0,0.0,0.32485,0.00012,27.58912]
[1777232154354,38.03,78109.0,0.0,0.32485,0.00012,27.58912]
[1777232155041,38.03,78109.0,0.0,0.32485,0.00012,27.58912]
[1777232154736,38.03,78123.43,0.0,0.32664,0.00012,27.65614]
[1777232155803,38.03,78128.58,0.0,0.32728,0.00012,27.67999]
[1777232161033,38.04,78127.21,0.0,0.32712,0.00012,27.67398]
[1777232163074,38.04,78126.97,0.0,0.32709,0.00012,27.67306]
[1777232163152,38.04,78125.34,0.0,0.3269,0.00012,27.66574]
[1777232163184,38.04,78125.34,0.0,0.3269,0.00012,27.66574]
[1777232163201,38.04,78125.34,0.0,0.3269,0.00012,27.66574]
[1777232163425,38.04,78125.34,0.0,0.3269,0.00012,27.66574]
[1777232163671,38.04,78125.34,0.0,0.3269,0.00012,27.66574]
[1777232163826,38.04,78125.34,0.0,0.3269,0.00012,27.66574]
[1777232164031,38.04,78126.62,0.0,0.32706,0.00012,27.67174]
[1777232164757,38.04,78152.29,0.0,0.33024,0.00012,27.78919]
[1777232165418,38.04,78152.29,0.0,0.33024,0.00012,27.78919]
[1777232165446,38.04,78152.29,0.0,0.33024,0.00012,27.78919]
[1777232165519,38.04,78163.78,0.0,0.33167,0.00012,27.84116]
[1777232166208,38.04,78163.78,0.0,0.33167,0.00012,27.84116]
[1777232166243,38.04,78163.78,0.0,0.33167,0.00012,27.84116]
[1777232166751,38.04,78162.06,0.0,0.33146,0.00012,27.83336]
[1777232167368,38.04,78162.06,0.0,0.33146,0.00012,27.83336]
[1777232168016,38.04,78162.06,0.0,0.33146,0.00012,27.83336]
[1777232168081,38.04,78162.03,0.0,0.33145,0.00012,27.83319]
[1777232168259,38.04,78162.03,0.0,0.33145,0.00012,27.83319]
[1777232168335,38.04,78162.03,0.0,0.33145,0.00012,27.83319]
[1777232168602,38.04,78162.03,0.0,0.33145,0.00012,27.83319]
[1777232168956,38.04,78174.76,0.0,0.33303,0.00012,27.8904]
[1777232169764,38.04,78174.76,0.0,0.33303,0.00012,27.8904]
[1777232169797,38.04,78174.76,0.0,0.33303,0.00012,27.8904]
[1777232169808,38.04,78190.12,0.0,0.33495,0.00012,27.95883]
[1777232171503,38.04,78197.68,0.0,0.33589,0.00012,27.99219]
[1777232173356,38.04,78197.68,0.0,0.33588,0.00012,27.99205]
[1777232173376,38.04,78197.68,0.0,0.33588,0.00012,27.99205]
[1777232173654,38.04,78195.29,0.0,0.33558,0.00012,27.98132]
[1777232174939,38.04,78195.29,0.0,0.33558,0.00012,27.98132]
[1777232175648,38.03,78196.45,0.0,0.33572,0.00012,27.98632]
[1777232176464,38.03,78196.04,0.0,0.33567,0.00012,27.98444]
[1777232181667,38.03,78192.58,0.0,0.33522,0.00012,27.96875]
[1777232188402,38.03,78190.73,0.0,0.33498,0.00012,27.96015]
[1777232188562,38.02,78189.27,0.0,0.33478,0.00012,27.95305]
[1777232189585,38.02,78189.27,0.0,0.33478,0.00012,27.95305]
[1777232189898,38.02,78186.0,0.0,0.33436,0.00012,27.93825]
[1777232190393,38.02,78186.0,0.0,0.33436,0.00012,27.93825]
[1777232191400,38.02,78183.84,0.0,0.33409,0.00012,27.92852]
[1777232192365,38.02,78183.58,0.0,0.33404,0.00012,27.92395]
[1777232192761,38.02,78183.58,0.0,0.33404,0.00012,27.92395]
[1777232193657,38.02,78181.7,0.0,0.3338,0.00012,27.91546]
[1777232199933,38.02,78179.17,0.0,0.33347,0.00012,27.90374]
[1777232201771,38.02,78181.82,0.0,0.3338,0.00012,27.91537]
[1777232201777,38.02,78181.82,0.0,0.3338,0.00012,27.91537]
[1777232201866,38.02,78182.54,0.0,0.33388,0.00012,27.9185]
[1777232202355,38.02,78182.54,0.0,0.33388,0.00012,27.9185]
[1777232203798,38.02,78182.54,0.0,0.33388,0.00012,27.9185]
[1777232203900,38.01,78182.68,0.0,0.3339,0.00012,27.91896]
[1777232208310,38.01,78183.74,0.0,0.33402,0.00012,27.92345]
[1777232208323,38.01,78183.74,0.0,0.33402,0.00012,27.92345]
[1777232214080,38.01,78183.67,0.0,0.334,0.00012,27.92272]
[1777232217981,38.01,78180.26,0.0,0.33356,0.00012,27.90718]
[1777232217994,38.01,78180.23,0.0,0.33356,0.00012,27.90692]
[1777232223117,38.01,78182.35,0.0,0.33382,0.00012,27.91621]
[1777232223129,38.01,78182.35,0.0,0.33382,0.00012,27.91621]
[1777232223215,38.01,78182.49,0.0,0.33383,0.00012,27.91671]
[1777232223230,38.01,78182.49,0.0,0.33383,0.00012,27.91671]
[1777232223312,38.01,78182.49,0.0,0.33383,0.00012,27.91671]
[1777232224875,38.01,78182.49,0.0,0.33383,0.00012,27.91671]
[1777232226135,38.0,78186.14,0.0,0.33428,0.00012,27.93285]
[1777232226141,38.0,78182.76,0.0,0.33386,0.00012,27.91769]
[1777232226404,38.0,78182.76,0.0,0.33386,0.00012,27.91769]
[1777232228467,38.0,78181.61,0.0,0.33371,0.00012,27.91249]
[1777232230180,38.0,78181.08,0.0,0.33364,0.00012,27.91001]
[1777232230692,38.0,78182.16,0.0,0.33377,0.00012,27.91478]
[1777232231552,38.0,78182.16,0.0,0.33377,0.00012,27.91478]
[1777232236735,38.0,78179.52,0.0,0.33343,0.00012,27.90262]
[1777232241775,38.0,78175.2,0.0,0.33289,0.00012,27.88291]
[1777232242664,38.0,78175.2,0.0,0.33289,0.00012,27.88291]
[1777232244362,38.0,78173.27,0.0,0.33264,0.00012,27.87413]
[1777232244396,38.0,78173.27,0.0,0.33264,0.00012,27.87413]
[1777232244790,38.0,78171.98,0.0,0.33248,0.00012,27.86829]
[1777232247834,38.0,78171.03,0.0,0.33236,0.00012,27.86393]
[1777232252003,37.99,78162.35,0.0,0.33126,0.00012,27.82134]
[1777232252478,37.99,78162.35,0.0,0.33126,0.00012,27.82134]
[1777232252846,37.99,78162.35,0.0,0.33126,0.00012,27.82133]
[1777232257897,37.99,78158.74,0.0,0.33081,0.00012,27.80496]
[1777232258570,37.99,78157.78,0.0,0.33069,0.00012,27.8006]
[1777232258600,37.99,78157.78,0.0,0.33069,0.00012,27.8006]
[1777232258887,37.99,78157.78,0.0,0.33069,0.00012,27.80059]
[1777232260603,37.99,78154.4,0.0,0.33027,0.00012,27.78525]
[1777232260902,37.99,78153.2,0.0,0.33012,0.00012,27.7798]
[1777232265936,38.0,78147.92,0.0,0.32946,0.00012,27.75584]
[1777232266510,38.0,78147.92,0.0,0.32946,0.00012,27.75584]
[1777232266944,38.0,78147.86,0.0,0.32946,0.00012,27.75558]
[1777232269214,38.0,78144.65,0.0,0.32906,0.00012,27.74099]
[1777232269756,38.0,78144.65,0.0,0.32906,0.00012,27.74099]
[1777232274840,38.0,78138.61,0.0,0.32831,0.00012,27.7135]
[1777232274946,38.0,78138.61,0.0,0.32831,0.00012,27.7135]
[1777232275237,38.0,78136.22,0.0,0.32802,0.00012,27.70259]
[1777232275253,38.0,78136.22,0.0,0.32802,0.00012,27.70259]
[1777232276015,38.0,78136.22,0.0,0.32802,0.00012,27.70265]
[1777232277717,38.0,78132.7,0.0,0.32759,0.00012,27.68655]
[1777232278840,38.0,78130.3,0.0,0.32729,0.00012,27.6756]
[1777232284064,38.0,78128.58,0.0,0.3271,0.00012,27.6683]
[1777232284887,38.0,78128.58,0.0,0.3271,0.00012,27.6683]
[1777232284900,38.0,78128.58,0.0,0.3271,0.00012,27.6683]
[1777232291291,38.01,78138.65,0.0,0.32837,0.00012,27.71536]
[1777232292968,38.01,78143.58,0.0,0.32898,0.00012,27.73802]
[1777232293056,38.01,78143.58,0.0,0.32898,0.00012,27.73802]
[1777232293062,38.01,78143.58,0.0,0.32898,0.00012,27.73802]
[1777232293127,38.01,78143.58,0.0,0.32899,0.00012,27.73811]
[1777232294388,38.01,78144.7,0.0,0.32913,0.00012,27.74331]
[1777232295068,38.01,78144.7,0.0,0.32913,0.00012,27.74331]
[1777232295077,38.01,78144.7,0.0,0.32913,0.00012,27.74331]
[1777232295169,38.01,78138.12,0.0,0.32831,0.00012,27.71332]
[1777232300176,38.01,78141.42,0.0,0.32874,0.00012,27.72897]
[1777232304876,38.02,78142.43,0.0,0.32888,0.00012,27.73401]
[1777232305211,38.02,78139.99,0.0,0.32858,0.00012,27.72297]
[1777232305988,38.02,78139.99,0.0,0.32858,0.00012,27.72297]
[1777232307112,38.02,78137.55,0.0,0.32828,0.00012,27.71193]
[1777232307282,38.02,78135.12,0.0,0.32798,0.00012,27.70093]
[1777232308233,38.02,78133.25,0.0,0.32775,0.00012,27.69227]
[1777232310246,38.02,78124.52,0.0,0.32667,0.00012,27.6522]
[1777232310449,38.02,78124.52,0.0,0.32667,0.00012,27.6522]
[1777232311373,38.02,78123.01,0.0,0.32647,0.00012,27.64186]
[1777232311412,38.02,78120.31,0.0,0.32613,0.00012,27.62938]
[1777232315402,38.02,78118.36,0.0,0.32589,0.00012,27.62027]
[1777232315496,38.02,78119.76,0.0,0.32606,0.00012,27.62673]
[1777232316265,38.02,78119.76,0.0,0.32606,0.00012,27.62673]
[1777232320612,38.02,78122.76,0.0,0.32643,0.00012,27.64046]
[1777232322369,38.02,78116.93,0.0,0.32571,0.00012,27.61343]
[1777232322929,38.02,78116.93,0.0,0.32571,0.00012,27.61343]
[1777232323122,38.02,78116.93,0.0,0.32571,0.00012,27.61343]
[1777232323172,38.02,78116.25,0.0,0.32562,0.00012,27.61025]
[1777232328078,38.02,78111.23,0.0,0.325,0.00012,27.58693]
[1777232328147,38.02,78110.12,0.0,0.32486,0.00012,27.58179]
[1777232329004,38.02,78110.12,0.0,0.32486,0.00012,27.58179]
[1777232329571,38.02,78110.16,0.0,0.32487,0.00012,27.58199]
[1777232330461,38.02,78106.56,0.0,0.32442,0.00012,27.56522]
[1777232330562,38.02,78106.56,0.0,0.32442,0.00012,27.56522]
[1777232330765,38.02,78104.54,0.0,0.32418,0.00012,27.55582]
[1777232332368,38.02,78104.54,0.0,0.32418,0.00012,27.55582]
[1777232332694,38.02,78090.14,0.0,0.3224,0.00012,27.48844]
[1777232333451,38.02,78090.14,0.0,0.3224,0.00012,27.48844]
[1777232333462,38.02,78090.14,0.0,0.3224,0.00012,27.48844]
[1777232333550,38.02,78090.17,0.0,0.32241,0.00012,27.48866]
[1777232338116,38.02,78086.62,0.0,0.32198,0.00012,27.47221]
[1777232338151,38.02,78086.62,0.0,0.32198,0.00012,27.47221]
[1777232339691,38.02,78092.55,0.0,0.32272,0.00012,27.50035]
[1777232339788,38.02,78094.21,0.0,0.32292,0.00012,27.50814]
[1777232345491,38.02,78092.03,0.0,0.32266,0.00012,27.49822]
[1777232350525,38.02,78089.7,0.0,0.32238,0.00012,27.48752]
[1777232356567,38.03,78087.79,0.0,0.32215,0.00012,27.47879]
[1777232357349,38.03,78087.79,0.0,0.32215,0.00012,27.47879]
[1777232357936,38.03,78087.79,0.0,0.32215,0.00012,27.47879]
[1777232357975,38.03,78082.22,0.0,0.32147,0.00012,27.45258]
[1777232359447,38.03,78082.22,0.0,0.32147,0.00012,27.45262]
[1777232360211,38.03,78082.22,0.0,0.32147,0.00012,27.45262]
[1777232360221,38.03,78082.22,0.0,0.32147,0.00012,27.45262]
[1777232361409,38.03,78078.73,0.0,0.32104,0.00012,27.43597]
[1777232363282,38.03,78088.31,0.0,0.32222,0.00012,27.48132]
[1777232365667,38.03,78086.76,0.0,0.32203,0.00012,27.47405]
[1777232367494,38.03,78084.99,0.0,0.32181,0.00012,27.46576]
[1777232368460,38.03,78081.36,0.0,0.32137,0.00012,27.44866]
[1777232370122,38.03,78080.17,0.0,0.32122,0.00012,27.44309]
[1777232370228,38.03,78080.17,0.0,0.32122,0.00012,27.44309]
[1777232373511,38.03,78080.7,0.0,0.32127,0.00012,27.44243]
[1777232373560,38.03,78080.7,0.0,0.32127,0.00012,27.44243]
[1777232373590,38.03,78080.7,0.0,0.32127,0.00012,27.44243]
[1777232374140,38.03,78080.7,0.0,0.32127,0.00012,27.44243]
[1777232374144,38.03,78084.95,0.0,0.3218,0.00012,27.46253]
[1777232374407,38.03,78084.95,0.0,0.3218,0.00012,27.46253]
[1777232376178,38.03,78086.93,0.0,0.32204,0.00012,27.47189]
[1777232377130,38.03,78086.94,0.0,0.32205,0.00012,27.47197]
[1777232378191,38.03,78086.45,0.0,0.32198,0.00012,27.46966]
[1777232383760,38.03,78082.1,0.0,0.32145,0.00012,27.44928]
[1777232388796,38.03,78082.59,0.0,0.32152,0.00012,27.45168]
[1777232393829,38.03,78082.89,0.0,0.32155,0.00012,27.45314]
[1777232394400,38.03,78082.89,0.0,0.32155,0.00012,27.45314]
[1777232394423,38.03,78082.89,0.0,0.32155,0.00012,27.45314]
[1777232394837,38.03,78081.39,0.0,0.32137,0.00012,27.44607]
[1777232396417,38.03,78078.67,0.0,0.32104,0.00012,27.43324]
[1777232397319,38.03,78079.39,0.0,0.32113,0.00012,27.43667]
[1777232400481,38.03,78079.45,0.0,0.32113,0.00012,27.43698]
[1777232400783,38.03,78079.45,0.0,0.32113,0.00012,27.43698]
[1777232400788,38.03,78079.45,0.0,0.32113,0.00012,27.43698]
[1777232400796,38.03,78079.45,0.0,0.32113,0.00012,27.43698]
[1777232400818,38.03,78079.45,0.0,0.32113,0.00012,27.43698]
[1777232400849,38.03,78079.45,0.0,0.32113,0.00012,27.43698]
[1777232400882,38.03,78079.45,0.0,0.32113,0.00012,27.43698]
[1777232401310,38.03,78085.97,0.0,0.32194,0.00012,27.46777]
[1777232401739,38.03,78085.97,0.0,0.32194,0.00012,27.46777]
[1777232402310,38.03,78097.16,0.0,0.32331,0.00012,27.5203]
[1777232407928,38.03,78096.54,0.0,0.32323,0.00012,27.51713]
[1777232412977,38.03,78093.44,0.0,0.32284,0.00012,27.50236]
[1777232417997,38.03,78090.6,0.0,0.32249,0.00012,27.48885]
[1777232420696,38.03,78090.4,0.0,0.32246,0.00012,27.48786]
[1777232426056,38.03,78092.92,0.0,0.32277,0.00012,27.49961]
[1777232427357,38.03,78092.92,0.0,0.32277,0.00012,27.49961]
[1777232427450,38.03,78093.59,0.0,0.32285,0.00012,27.50273]
[1777232428867,38.03,78094.93,0.0,0.32301,0.00012,27.50901]
[1777232428878,38.03,78094.93,0.0,0.32301,0.00012,27.50901]
[1777232429088,38.03,78094.93,0.0,0.32301,0.00012,27.50901]
[1777232429183,38.03,78107.18,0.0,0.32453,0.00012,27.56647]
[1777232430574,38.03,78107.18,0.0,0.32454,0.00012,27.56665]
[1777232430883,38.03,78107.18,0.0,0.32454,0.00012,27.56665]
[1777232431212,38.03,78108.54,0.0,0.32469,0.00012,27.56982]
[1777232433292,38.03,78108.24,0.0,0.32466,0.00012,27.56859]
[1777232439146,38.04,78108.3,0.0,0.3247,0.00012,27.57007]
[1777232441034,38.04,78113.22,0.0,0.32532,0.00012,27.59328]
[1777232441135,38.04,78113.22,0.0,0.32532,0.00012,27.59328]
[1777232441236,38.04,78115.2,0.0,0.32556,0.00012,27.60246]
[1777232441658,38.04,78115.2,0.0,0.32556,0.00012,27.60246]
[1777232442169,38.04,78115.2,0.0,0.32557,0.00012,27.60262]
[1777232447204,38.05,78116.15,0.0,0.32571,0.00012,27.60773]
[1777232448426,38.05,78116.58,0.0,0.32576,0.00012,27.60987]
[1777232449179,38.05,78116.58,0.0,0.32576,0.00012,27.60987]
[1777232453573,38.05,78121.48,0.0,0.32639,0.00012,27.63329]
[1777232460301,38.06,78123.31,0.0,0.32664,0.00012,27.64241]
[1777232465334,38.06,78125.36,0.0,0.32691,0.00012,27.65251]
[1777232469472,38.06,78128.52,0.0,0.32731,0.00012,27.66746]
[1777232469568,38.06,78129.27,0.0,0.32741,0.00012,27.67091]
[1777232475406,38.07,78131.76,0.0,0.32773,0.00012,27.68293]
[1777232480347,38.07,78131.4,0.0,0.3277,0.00012,27.68157]
[1777232487089,38.07,78133.14,0.0,0.32793,0.00012,27.69025]
[1777232487296,38.07,78133.14,0.0,0.32793,0.00012,27.69025]
[1777232487341,38.07,78133.14,0.0,0.32793,0.00012,27.69025]
[1777232487371,38.07,78134.59,0.0,0.32812,0.00012,27.6971]
[1777232487496,38.07,78134.59,0.0,0.32812,0.00012,27.6971]
[1777232487863,38.07,78134.59,0.0,0.32812,0.00012,27.6971]
[1777232488378,38.07,78134.59,0.0,0.32812,0.00012,27.6971]
[1777232487963,38.07,78147.6,0.0,0.32973,0.00012,27.75645]
[1777232488660,38.07,78147.6,0.0,0.32973,0.00012,27.75645]
[1777232489957,38.07,78152.3,0.0,0.33031,0.00012,27.77788]
[1777232489966,38.07,78152.88,0.0,0.33039,0.00012,27.78056]
[1777232495546,38.08,78149.0,0.0,0.32989,0.00012,27.75981]
[1777232499209,38.08,78148.03,0.0,0.32978,0.00012,27.75546]
[1777232500017,38.08,78145.76,0.0,0.3295,0.00012,27.7452]
[1777232505617,38.08,78141.31,0.0,0.32895,0.00012,27.72513]
[1777232510654,38.08,78139.52,0.0,0.32873,0.00012,27.71712]
[1777232515690,38.08,78137.71,0.0,0.32851,0.00012,27.709]
[1777232517286,38.08,78137.71,0.0,0.32851,0.00012,27.709]
[1777232517353,38.08,78137.24,0.0,0.32846,0.00012,27.70687]
[1777232522739,38.08,78134.28,0.0,0.32809,0.00012,27.69351]
[1777232527773,38.08,78135.14,0.0,0.32821,0.00012,27.69759]
[1777232529720,38.08,78135.14,0.0,0.32821,0.00012,27.69759]
[1777232529792,38.08,78135.14,0.0,0.32821,0.00012,27.69759]
[1777232529821,38.08,78136.0,0.0,0.32831,0.00012,27.70157]
[1777232532251,38.08,78136.0,0.0,0.32831,0.00012,27.70159]
[1777232532492,38.08,78140.66,0.0,0.32889,0.00012,27.7229]
[1777232532816,38.08,78140.66,0.0,0.32889,0.00012,27.7229]
[1777232537847,38.08,78148.38,0.0,0.32985,0.00012,27.75802]
[1777232542882,38.08,78149.1,0.0,0.32993,0.00012,27.76119]
[1777232547917,38.08,78150.4,0.0,0.33009,0.00012,27.767]
[1777232552777,38.08,78150.91,0.0,0.33014,0.00012,27.76592]
[1777232552952,38.08,78151.44,0.0,0.3302,0.00012,27.76831]
[1777232554727,38.08,78154.49,0.0,0.33058,0.00012,27.78211]
[1777232554799,38.08,78154.49,0.0,0.33058,0.00012,27.78211]
[1777232555211,38.08,78158.37,0.0,0.33106,0.00012,27.79964]
[1777232555863,38.08,78158.37,0.0,0.33106,0.00012,27.79964]
[1777232555937,38.08,78158.37,0.0,0.33106,0.00012,27.79964]
[1777232556088,38.08,78158.37,0.0,0.33106,0.00012,27.79964]
[1777232556187,38.08,78158.37,0.0,0.33106,0.00012,27.79964]
[1777232556339,38.08,78171.0,0.0,0.33263,0.00012,27.85645]
[1777232556861,38.08,78171.0,0.0,0.33263,0.00012,27.85645]
[1777232557714,38.08,78178.14,0.0,0.33352,0.00012,27.88836]
[1777232558888,38.08,78178.14,0.0,0.33352,0.00012,27.88828]
[1777232558910,38.08,78178.14,0.0,0.33352,0.00012,27.88828]
[1777232558994,38.08,78178.51,0.0,0.33356,0.00012,27.88982]
[1777232560226,38.08,78178.51,0.0,0.33356,0.00012,27.88982]
[1777232560271,38.08,78178.51,0.0,0.33356,0.00012,27.88982]
[1777232560358,38.08,78178.59,0.0,0.33357,0.00012,27.89007]
[1777232562929,38.08,78170.51,0.0,0.33255,0.00012,27.85368]
[1777232562936,38.08,78170.51,0.0,0.33255,0.00012,27.85368]
[1777232563220,38.08,78173.07,0.0,0.33287,0.00012,27.86508]
[1777232564937,38.07,78172.96,0.0,0.33285,0.00012,27.86442]
[1777232570071,38.07,78174.21,0.0,0.33299,0.00012,27.86962]
[1777232576536,38.07,78175.97,0.0,0.3332,0.00012,27.87719]
[1777232577532,38.07,78175.97,0.0,0.3332,0.00012,27.87697]
[1777232583379,38.07,78179.25,0.0,0.33359,0.00012,27.89125]
[1777232589205,38.06,78182.38,0.0,0.33397,0.00012,27.90488]
[1777232594260,38.06,78184.82,0.0,0.33427,0.00012,27.9155]
[1777232599274,38.06,78185.15,0.0,0.3343,0.00012,27.91671]
[1777232604330,38.06,78186.51,0.0,0.33447,0.00012,27.92251]
[1777232609345,38.06,78188.32,0.0,0.33468,0.00012,27.93032]
[1777232614400,38.05,78188.18,0.0,0.33464,0.00012,27.92618]
[1777232615742,38.05,78188.18,0.0,0.33464,0.00012,27.92611]
[1777232617907,38.05,78186.41,0.0,0.33442,0.00012,27.91811]
[1777232618408,38.05,78187.42,0.0,0.33454,0.00012,27.92255]
[1777232619486,38.05,78175.86,0.0,0.3331,0.00012,27.8709]
[1777232619712,38.05,78175.86,0.0,0.3331,0.00012,27.8709]
[1777232620054,38.05,78175.86,0.0,0.3331,0.00012,27.8709]
[1777232620422,38.05,78175.86,0.0,0.3331,0.00012,27.8709]
[1777232621648,38.05,78173.98,0.0,0.33286,0.00012,27.86245]
[1777232622306,38.05,78173.98,0.0,0.33286,0.00012,27.86245]
[1777232628940,38.05,78175.16,0.0,0.33301,0.00012,27.86764]
[1777232629504,38.05,78185.39,0.0,0.33428,0.00012,27.91326]
[1777232629868,38.05,78185.39,0.0,0.33428,0.00012,27.91326]
[1777232630491,38.05,78185.39,0.0,0.33428,0.00012,27.9132]
[1777232633118,38.05,78184.96,0.0,0.33422,0.00012,27.91117]
[1777232633277,38.05,78184.96,0.0,0.33422,0.00012,27.91117]
[1777232633282,38.05,78184.96,0.0,0.33422,0.00012,27.91117]
[1777232633513,38.05,78190.15,0.0,0.33487,0.00012,27.93419]
[1777232633913,38.05,78190.15,0.0,0.33487,0.00012,27.93419]
[1777232636333,38.05,78189.94,0.0,0.33484,0.00012,27.93311]
[1777232636534,38.05,78191.42,0.0,0.33502,0.00012,27.9396]
[1777232641357,38.05,78192.7,0.0,0.33517,0.00012,27.94495]
[1777232641458,38.05,78193.03,0.0,0.33521,0.00012,27.94633]
[1777232642014,38.05,78193.03,0.0,0.33521,0.00012,27.94633]
[1777232642412,38.05,78193.03,0.0,0.33521,0.00012,27.94633]
[1777232644206,38.04,78193.15,0.0,0.33522,0.00012,27.9467]
[1777232646587,38.04,78194.04,0.0,0.33533,0.00012,27.95057]
[1777232656061,38.04,78194.21,0.0,0.33533,0.00012,27.95072]
[1777232656264,38.04,78194.21,0.0,0.33533,0.00012,27.95072]
[1777232656332,38.04,78194.21,0.0,0.33533,0.00012,27.95072]
[1777232656361,38.04,78194.21,0.0,0.33533,0.00012,27.95068]
[1777232656831,38.04,78194.21,0.0,0.33533,0.00012,27.95068]
[1777232658291,38.04,78194.21,0.0,0.33533,0.00012,27.95063]
[1777232658392,38.04,78194.21,0.0,0.33532,0.00012,27.95059]
[1777232662406,38.04,78192.5,0.0,0.33511,0.00012,27.94288]
[1777232662508,38.04,78191.84,0.0,0.33502,0.00012,27.93987]
[1777232667751,38.04,78190.38,0.0,0.33483,0.00012,27.93319]
[1777232671376,38.04,78190.08,0.0,0.33479,0.00012,27.93178]
[1777232676815,38.03,78185.9,0.0,0.33424,0.00012,27.90947]
[1777232681850,38.03,78185.81,0.0,0.33422,0.00012,27.90878]
[1777232682676,38.03,78185.81,0.0,0.33422,0.00012,27.90878]
[1777232682773,38.03,78185.29,0.0,0.33416,0.00012,27.90641]
[1777232689301,38.03,78186.93,0.0,0.33436,0.00012,27.91355]
[1777232694961,38.03,78188.16,0.0,0.3345,0.00012,27.91856]
[1777232700978,38.02,78193.24,0.0,0.33512,0.00012,27.94095]
[1777232703698,38.02,78193.64,0.0,0.33517,0.00012,27.94252]
[1777232703768,38.02,78193.64,0.0,0.33517,0.00012,27.94252]
[1777232705035,38.02,78194.16,0.0,0.33523,0.00012,27.94478]
[1777232711934,38.02,78191.4,0.0,0.33488,0.00012,27.93231]
[1777232715642,38.02,78192.26,0.0,0.33498,0.00012,27.936]
[1777232715660,38.02,78193.24,0.0,0.33511,0.00012,27.94032]
[1777232715670,38.02,78193.24,0.0,0.33511,0.00012,27.94032]
[1777232721122,38.02,78193.82,0.0,0.33517,0.00012,27.94268]
[1777232725772,38.02,78192.31,0.0,0.33498,0.00012,27.9358]
[1777232726615,38.02,78192.31,0.0,0.33498,0.00012,27.9358]
[1777232732921,38.02,78194.61,0.0,0.33524,0.00013,27.94244]
[1777232736605,38.01,78196.64,0.0,0.33549,0.00013,27.95125]
[1777232736705,38.01,78196.24,0.0,0.33544,0.00013,27.94939]
[1777232737578,38.01,78196.24,0.0,0.33544,0.00013,27.94939]
[1777232737585,38.01,78196.24,0.0,0.33544,0.00013,27.94939]
[1777232737599,38.01,78196.24,0.0,0.33544,0.00013,27.94939]
[1777232737679,38.01,78202.83,0.0,0.33626,0.00013,27.97852]
[1777232739604,38.01,78202.83,0.0,0.33626,0.00013,27.97852]
[1777232739639,38.01,78202.83,0.0,0.33626,0.00013,27.97852]
[1777232740281,38.01,78203.63,0.0,0.33636,0.00013,27.98196]
[1777232740301,38.01,78203.63,0.0,0.33636,0.00013,27.98196]
[1777232741509,38.01,78201.97,0.0,0.33615,0.00013,27.97463]
[1777232741553,38.01,78201.97,0.0,0.33615,0.00013,27.97463]
[1777232747306,38.01,78200.33,0.0,0.33593,0.00013,27.96708]
[1777232752340,38.01,78198.63,0.0,0.33572,0.00013,27.95935]
[1777232757375,38.01,78200.08,0.0,0.33589,0.00013,27.96559]
[1777232762662,38.01,78202.25,0.0,0.33617,0.00013,27.97545]
[1777232765780,38.02,78204.15,0.0,0.33643,0.00013,27.98459]
[1777232765807,38.02,78204.15,0.0,0.33643,0.00013,27.98459]
[1777232767541,38.02,78207.25,0.0,0.33683,0.00013,27.99844]
[1777232767548,38.02,78207.25,0.0,0.33683,0.00013,27.99844]
[1777232767673,38.02,78208.61,0.0,0.337,0.00013,28.0045]
[1777232768020,38.02,78208.61,0.0,0.337,0.00013,28.0045]
[1777232768362,38.02,78208.61,0.0,0.337,0.00013,28.0045]
[1777232770985,38.02,78211.9,0.0,0.33742,0.00013,28.01923]
[1777232770993,38.02,78211.9,0.0,0.33742,0.00013,28.01923]
[1777232771429,38.02,78211.9,0.0,0.33742,0.00013,28.01923]
[1777232771453,38.02,78211.9,0.0,0.33742,0.00013,28.01923]
[1777232771583,38.02,78211.9,0.0,0.33742,0.00013,28.01923]
[1777232771606,38.02,78211.9,0.0,0.33742,0.00013,28.01923]
[1777232771684,38.02,78211.22,0.0,0.33734,0.00013,28.01633]
[1777232773346,38.02,78211.22,0.0,0.33734,0.00013,28.01633]
[1777232773368,38.02,78211.22,0.0,0.33734,0.00013,28.01633]
[1777232774192,38.02,78209.02,0.0,0.33706,0.00013,28.00668]
[1777232774494,38.02,78208.64,0.0,0.33701,0.00013,28.00502]
[1777232779362,38.02,78207.18,0.0,0.33683,0.00013,27.99867]
[1777232784565,38.02,78203.99,0.0,0.33644,0.00013,27.98472]
[1777232789600,38.03,78201.27,0.0,0.33612,0.00013,27.97335]
[1777232795186,38.03,78199.29,0.0,0.33587,0.00013,27.96174]
[1777232795664,38.03,78199.29,0.0,0.33587,0.00013,27.96174]
[1777232796540,38.03,78199.07,0.0,0.33585,0.00013,27.96099]
[1777232796542,38.03,78199.07,0.0,0.33585,0.00013,27.96099]
[1777232796650,38.03,78199.07,0.0,0.33585,0.00013,27.9611]
[1777232800584,38.03,78198.24,0.0,0.33576,0.00013,27.95776]
[1777232800683,38.03,78197.7,0.0,0.33569,0.00013,27.95548]
[1777232803810,38.04,78197.7,0.0,0.3357,0.00013,27.95581]
[1777232803844,38.04,78197.7,0.0,0.3357,0.00013,27.95581]
[1777232804649,38.04,78197.7,0.0,0.3357,0.00013,27.95581]
[1777232804715,38.04,78191.6,0.0,0.33494,0.00012,27.92878]
[1777232809741,38.04,78191.21,0.0,0.3349,0.00012,27.92736]
[1777232814885,38.04,78190.78,0.0,0.33486,0.00012,27.92598]
[1777232814940,38.04,78190.78,0.0,0.33486,0.00012,27.92598]
[1777232815471,38.04,78190.78,0.0,0.33486,0.00012,27.92598]
[1777232816815,38.04,78184.41,0.0,0.33408,0.00012,27.8979]
[1777232816826,38.04,78184.41,0.0,0.33408,0.00012,27.8979]
[1777232816933,38.04,78182.38,0.0,0.33382,0.00012,27.88889]
[1777232823695,38.05,78182.99,0.0,0.33391,0.00012,27.89186]
[1777232828877,38.05,78188.08,0.0,0.33455,0.00012,27.91485]
[1777232833910,38.05,78188.66,0.0,0.33463,0.00012,27.91764]
[1777232839952,38.05,78192.42,0.0,0.33511,0.00012,27.93457]
[1777232844988,38.05,78199.54,0.0,0.336,0.00013,27.96623]
[1777232850023,38.05,78197.35,0.0,0.33573,0.00012,27.95664]
[1777232855667,38.05,78195.43,0.0,0.33548,0.00012,27.94487]
[1777232861436,38.05,78193.94,0.0,0.33529,0.00012,27.93825]
[1777232867142,38.05,78192.72,0.0,0.33514,0.00012,27.93281]
[1777232872178,38.05,78192.14,0.0,0.33506,0.00012,27.93019]
[1777232878215,38.05,78191.55,0.0,0.33499,0.00012,27.92754]
[1777232884261,38.05,78191.53,0.0,0.33498,0.00012,27.92746]
[1777232889297,38.05,78191.58,0.0,0.33499,0.00012,27.9278]
[1777232894351,38.05,78190.18,0.0,0.33482,0.00012,27.92169]
[1777232902405,38.06,78190.95,0.0,0.33492,0.00012,27.92529]
[1777232906459,38.06,78193.86,0.0,0.33529,0.00012,27.93826]
[1777232907838,38.06,78193.3,0.0,0.33522,0.00012,27.93582]
[1777232907856,38.06,78193.3,0.0,0.33522,0.00012,27.93585]
[1777232908471,38.06,78197.88,0.0,0.33579,0.00012,27.95612]
[1777232909694,38.06,78197.88,0.0,0.33579,0.00012,27.95612]
[1777232909721,38.06,78197.88,0.0,0.33579,0.00012,27.95612]
[1777232910220,38.06,78197.96,0.0,0.33581,0.00012,27.9565]
[1777232910568,38.06,78198.56,0.0,0.33588,0.00012,27.95916]
[1777232916521,38.06,78198.76,0.0,0.33589,0.00013,27.95679]
[1777232921539,38.06,78197.96,0.0,0.33579,0.00012,27.95331]
[1777232926590,38.06,78197.31,0.0,0.33571,0.00012,27.95051]
[1777232931654,38.06,78195.95,0.0,0.33555,0.00012,27.94456]
[1777232938658,38.06,78196.06,0.0,0.33556,0.00012,27.94521]
[1777232943692,38.06,78197.23,0.0,0.33571,0.00012,27.95049]
[1777232948729,38.06,78198.69,0.0,0.3359,0.00012,27.95704]
[1777232950134,38.06,78199.73,0.0,0.33603,0.00013,27.96165]
[1777232950183,38.06,78199.73,0.0,0.33603,0.00013,27.96165]
[1777232950335,38.06,78199.73,0.0,0.33603,0.00013,27.96165]
[1777232950437,38.06,78199.73,0.0,0.33603,0.00013,27.96165]
[1777232950915,38.06,78211.15,0.0,0.33747,0.00013,28.01228]
[1777232950939,38.06,78211.15,0.0,0.33747,0.00013,28.01228]
[1777232950952,38.06,78211.15,0.0,0.33747,0.00013,28.01228]
[1777232950967,38.06,78211.15,0.0,0.33747,0.00013,28.01228]
[1777232951748,38.06,78211.15,0.0,0.33747,0.00013,28.01228]
[1777232952341,38.06,78211.15,0.0,0.33747,0.00013,28.01228]
[1777232952973,38.07,78211.69,0.0,0.33755,0.00013,28.01491]
[1777232952985,38.07,78211.69,0.0,0.33755,0.00013,28.01491]
[1777232953001,38.07,78211.69,0.0,0.33755,0.00013,28.01491]
[1777232953762,38.07,78212.41,0.0,0.33764,0.00013,28.01831]
[1777232954804,38.07,78212.41,0.0,0.33764,0.00013,28.01831]
[1777232954825,38.07,78212.41,0.0,0.33764,0.00013,28.01831]
[1777232954990,38.07,78211.56,0.0,0.33755,0.00013,28.01509]
[1777232955710,38.07,78211.56,0.0,0.33755,0.00013,28.01509]
[1777232957267,38.07,78212.66,0.0,0.33771,0.00013,28.02042]
[1777232957300,38.07,78212.66,0.0,0.33771,0.00013,28.02042]
[1777232957311,38.07,78212.66,0.0,0.33771,0.00013,28.02042]
[1777232958380,38.08,78212.66,0.0,0.33771,0.00013,28.02066]
[1777232958400,38.08,78212.66,0.0,0.33771,0.00013,28.02066]
[1777232958642,38.08,78212.66,0.0,0.33771,0.00013,28.02066]
[1777232958672,38.08,78212.66,0.0,0.33771,0.00013,28.02066]
[1777232960631,38.08,78213.36,0.0,0.33782,0.00013,28.02421]
[1777232960646,38.08,78213.36,0.0,0.33782,0.00013,28.02421]
[1777232961112,38.08,78213.26,0.0,0.33781,0.00013,28.02401]
[1777232962504,38.08,78212.74,0.0,0.33775,0.00013,28.02198]
[1777232962543,38.08,78212.74,0.0,0.33775,0.00013,28.02198]
[1777232962552,38.08,78212.74,0.0,0.33775,0.00013,28.02198]
[1777232963432,38.08,78212.21,0.0,0.3377,0.00013,28.01989]
[1777232963469,38.08,78212.21,0.0,0.3377,0.00013,28.01989]
[1777232965157,38.09,78209.32,0.0,0.33735,0.00013,28.00771]
[1777232966018,38.09,78210.58,0.0,0.33751,0.00013,28.01347]
[1777232966050,38.09,78210.58,0.0,0.33751,0.00013,28.01347]
[1777232966058,38.09,78210.58,0.0,0.33751,0.00013,28.01347]
[1777232969700,38.09,78210.12,0.0,0.33748,0.00013,28.01217]
[1777232969745,38.09,78210.12,0.0,0.33748,0.00013,28.01217]
[1777232971240,38.1,78208.1,0.0,0.33724,0.00013,28.00367]
[1777232976940,38.1,78212.63,0.0,0.33781,0.00013,28.02082]
[1777232979811,38.1,78214.74,0.0,0.33808,0.00013,28.03023]
[1777232980559,38.1,78215.43,0.0,0.33817,0.00013,28.03333]
[1777232982942,38.1,78217.34,0.0,0.33841,0.00013,28.04175]
[1777232982982,38.1,78219.48,0.0,0.33868,0.00013,28.05115]
[1777232982990,38.1,78219.48,0.0,0.33868,0.00013,28.05115]
[1777232988715,38.11,78223.91,0.0,0.33924,0.00013,28.07077]
[1777232988813,38.11,78224.28,0.0,0.33929,0.00013,28.07244]
[1777232994049,38.11,78224.33,0.0,0.33931,0.00013,28.07304]
[1777232999084,38.11,78225.99,0.0,0.33953,0.00013,28.08053]
[1777233004645,38.12,78230.08,0.0,0.34005,0.00013,28.09869]
[1777233009551,38.12,78230.09,0.0,0.34008,0.00013,28.09955]
[1777233009639,38.12,78230.09,0.0,0.34008,0.00013,28.09955]
[1777233009755,38.12,78230.09,0.0,0.34008,0.00013,28.09955]
[1777233009824,38.12,78230.09,0.0,0.34008,0.00013,28.09955]
[1777233009856,38.12,78230.09,0.0,0.34008,0.00013,28.09955]
[1777233009906,38.12,78229.97,0.0,0.34007,0.00013,28.09919]
[1777233010110,38.12,78229.97,0.0,0.34007,0.00013,28.09919]
[1777233010298,38.12,78229.97,0.0,0.34007,0.00013,28.09919]
[1777233010333,38.12,78243.75,0.0,0.34181,0.00013,28.15864]
[1777233011985,38.13,78251.54,0.0,0.34279,0.00013,28.19209]
[1777233012175,38.13,78251.54,0.0,0.34279,0.00013,28.1922]
[1777233016214,38.13,78251.44,0.0,0.34279,0.00013,28.19202]
[1777233016273,38.13,78251.44,0.0,0.34279,0.00013,28.19202]
[1777233016398,38.13,78251.44,0.0,0.34279,0.00013,28.19202]
[1777233016843,38.13,78251.44,0.0,0.34279,0.00013,28.19202]
[1777233016846,38.13,78251.95,0.0,0.34285,0.00013,28.19427]
[1777233017581,38.13,78260.99,0.0,0.34399,0.00013,28.23276]
[1777233020046,38.13,78264.27,0.0,0.34441,0.00013,28.24676]
[1777233020076,38.13,78264.27,0.0,0.34441,0.00013,28.24676]
[1777233020107,38.13,78264.27,0.0,0.34441,0.00013,28.24676]
[1777233020117,38.13,78264.27,0.0,0.34441,0.00013,28.24676]
[1777233020232,38.13,78263.78,0.0,0.34435,0.00013,28.24471]
[1777233021633,38.13,78263.78,0.0,0.34435,0.00013,28.24471]
[1777233021643,38.13,78263.78,0.0,0.34435,0.00013,28.24471]
[1777233021649,38.13,78263.78,0.0,0.34435,0.00013,28.24471]
[1777233021735,38.13,78263.13,0.0,0.34427,0.00013,28.24199]
[1777233022077,38.13,78263.13,0.0,0.34427,0.00013,28.24199]
[1777233023173,38.13,78262.53,0.0,0.34419,0.00013,28.2395]
[1777233023210,38.13,78262.53,0.0,0.34419,0.00013,28.2395]
[1777233023228,38.13,78262.53,0.0,0.34419,0.00013,28.2395]
[1777233023243,38.13,78262.53,0.0,0.34419,0.00013,28.2395]
[1777233023906,38.13,78262.53,0.0,0.34419,0.00013,28.2395]
[1777233023878,38.13,78258.41,0.0,0.34368,0.00013,28.22204]
[1777233024102,38.13,78258.41,0.0,0.34368,0.00013,28.22204]
[1777233024909,38.13,78242.89,0.0,0.34173,0.00013,28.15592]
[1777233025361,38.13,78242.89,0.0,0.34173,0.00013,28.15592]
[1777233025916,38.13,78242.89,0.0,0.34173,0.00013,28.15592]
[1777233025969,38.13,78240.22,0.0,0.3414,0.00013,28.14455]
[1777233026181,38.13,78240.22,0.0,0.3414,0.00013,28.14455]
[1777233026986,38.13,78240.22,0.0,0.3414,0.00013,28.14455]
[1777233027113,38.13,78240.22,0.0,0.3414,0.00013,28.14455]
[1777233027782,38.13,78240.22,0.0,0.3414,0.00013,28.14455]
[1777233027794,38.13,78240.22,0.0,0.3414,0.00013,28.14455]
[1777233030732,38.13,78242.15,0.0,0.34165,0.00013,28.15311]
[1777233032128,38.14,78245.3,0.0,0.34203,0.00013,28.16349]
[1777233032144,38.14,78245.3,0.0,0.34203,0.00013,28.16349]
[1777233032603,38.14,78245.3,0.0,0.34203,0.00013,28.16349]
[1777233032814,38.14,78248.15,0.0,0.34239,0.00013,28.17577]
[1777233034251,38.14,78248.15,0.0,0.3424,0.00013,28.17585]
[1777233035064,38.14,78247.83,0.0,0.34236,0.00013,28.17455]
[1777233035812,38.14,78247.83,0.0,0.34236,0.00013,28.17455]
[1777233038299,38.14,78247.59,0.0,0.34233,0.00013,28.17374]
[1777233038401,38.14,78245.76,0.0,0.34211,0.00013,28.16599]
[1777233040114,38.14,78245.76,0.0,0.34211,0.00013,28.16606]
[1777233040405,38.14,78245.76,0.0,0.34211,0.00013,28.16606]
[1777233040943,38.14,78245.8,0.0,0.34212,0.00013,28.16639]
[1777233042409,38.14,78245.8,0.0,0.34212,0.00013,28.16639]
[1777233042492,38.14,78246.06,0.0,0.34215,0.00013,28.16758]
[1777233048432,38.15,78245.76,0.0,0.34213,0.00013,28.16675]
[1777233053467,38.15,78245.98,0.0,0.34217,0.00013,28.16806]
[1777233059509,38.15,78247.65,0.0,0.34239,0.00013,28.17561]
[1777233060630,38.15,78247.65,0.0,0.34239,0.00013,28.17561]
[1777233060725,38.15,78249.67,0.0,0.34265,0.00013,28.18429]
[1777233064449,38.15,78249.0,0.0,0.34257,0.00013,28.18162]
[1777233068707,38.16,78242.15,0.0,0.34172,0.00013,28.15261]
[1777233068719,38.16,78242.15,0.0,0.34172,0.00013,28.15261]
[1777233068787,38.16,78242.6,0.0,0.34178,0.00013,28.15462]
[1777233074615,38.16,78242.79,0.0,0.34182,0.00013,28.15594]
[1777233079649,38.16,78244.34,0.0,0.34203,0.00013,28.163]
[1777233084684,38.17,78245.93,0.0,0.34224,0.00013,28.1702]
[1777233086952,38.17,78245.76,0.0,0.34222,0.00013,28.16956]
[1777233087053,38.17,78240.41,0.0,0.34156,0.00013,28.14685]
[1777233092622,38.17,78241.51,0.0,0.34169,0.00013,28.14867]
[1777233099789,38.18,78243.85,0.0,0.34201,0.00013,28.15946]
[1777233105830,38.18,78244.69,0.0,0.34213,0.00013,28.1636]
[1777233115901,38.19,78246.6,0.0,0.3424,0.00013,28.17261]
[1777233120936,38.19,78247.99,0.0,0.34259,0.00013,28.17894]
[1777233128017,38.19,78250.3,0.0,0.3429,0.00013,28.18936]
[1777233133020,38.2,78251.2,0.0,0.34302,0.00013,28.19353]
[1777233138091,38.2,78250.63,0.0,0.34296,0.00013,28.19144]
[1777233144097,38.2,78251.06,0.0,0.34302,0.00013,28.19366]
[1777233149137,38.21,78252.18,0.0,0.34318,0.00013,28.19874]
[1777233154168,38.21,78250.68,0.0,0.34298,0.00013,28.18937]
[1777233160249,38.21,78245.52,0.0,0.34234,0.00013,28.16767]
[1777233160312,38.21,78245.52,0.0,0.34234,0.00013,28.16767]
[1777233162007,38.21,78250.28,0.0,0.34294,0.00013,28.18808]
[1777233162091,38.21,78258.8,0.0,0.34402,0.00013,28.22433]
[1777233169013,38.21,78258.5,0.0,0.34398,0.00013,28.22315]
[1777233169872,38.21,78258.38,0.0,0.34397,0.00013,28.22277]
[1777233172506,38.21,78261.75,0.0,0.3444,0.00013,28.23705]
[1777233177675,38.21,78260.97,0.0,0.3443,0.00013,28.23383]
[1777233182899,38.21,78257.56,0.0,0.34388,0.00013,28.21952]
[1777233188442,38.22,78256.94,0.0,0.3438,0.00013,28.21706]
[1777233190682,38.22,78256.94,0.0,0.3438,0.00013,28.21708]
[1777233194473,38.22,78255.17,0.0,0.34359,0.00013,28.2097]
[1777233200492,38.22,78255.75,0.0,0.34367,0.00013,28.21238]
[1777233205527,38.22,78255.39,0.0,0.34363,0.00013,28.21102]
[1777233209273,38.22,78257.92,0.0,0.34395,0.00013,28.22182]
[1777233210585,38.22,78262.3,0.0,0.3445,0.00013,28.24035]
[1777233211507,38.22,78261.63,0.0,0.34441,0.00013,28.23755]
[1777233215103,38.22,78259.57,0.0,0.34414,0.00013,28.22561]
[1777233219878,38.22,78258.4,0.0,0.344,0.00013,28.22079]
[1777233220908,38.22,78258.35,0.0,0.34399,0.00013,28.2206]
[1777233221009,38.22,78261.77,0.0,0.34442,0.00013,28.23507]
[1777233226038,38.22,78263.3,0.0,0.34462,0.00013,28.24155]
[1777233231828,38.22,78263.76,0.0,0.34467,0.00013,28.2435]
[1777233237199,38.22,78264.18,0.0,0.34473,0.00013,28.24529]
[1777233237277,38.22,78264.18,0.0,0.34473,0.00013,28.24529]
[1777233237414,38.22,78264.18,0.0,0.34473,0.00013,28.24529]
[1777233237754,38.22,78264.18,0.0,0.34473,0.00013,28.2453]
[1777233243556,38.22,78262.67,0.0,0.34454,0.00013,28.23895]
[1777233244693,38.22,78257.74,0.0,0.34392,0.00013,28.21815]
[1777233244803,38.22,78257.74,0.0,0.34392,0.00013,28.21816]
[1777233245278,38.22,78257.74,0.0,0.34392,0.00013,28.21816]
[1777233245859,38.22,78257.74,0.0,0.34392,0.00013,28.21816]
[1777233245884,38.22,78257.74,0.0,0.34392,0.00013,28.21816]
[1777233247054,38.22,78261.52,0.0,0.3444,0.00013,28.23414]
[1777233247323,38.22,78261.83,0.0,0.34444,0.00013,28.23548]
[1777233247331,38.22,78261.83,0.0,0.34444,0.00013,28.23548]
[1777233248863,38.22,78261.83,0.0,0.34444,0.00013,28.23549]
[1777233253866,38.22,78262.51,0.0,0.34452,0.00013,28.2384]
[1777233258933,38.23,78262.3,0.0,0.3445,0.00013,28.23757]
[1777233259483,38.23,78262.3,0.0,0.3445,0.00013,28.23757]
[1777233259908,38.23,78262.3,0.0,0.3445,0.00013,28.23758]
[1777233261522,38.23,78262.51,0.0,0.34453,0.00013,28.23848]
[1777233261925,38.23,78262.64,0.0,0.34454,0.00013,28.23904]
[1777233266957,38.23,78262.93,0.0,0.34458,0.00013,28.24032]
[1777233269585,38.23,78263.24,0.0,0.34462,0.00013,28.24165]
[1777233269685,38.23,78263.24,0.0,0.34462,0.00013,28.24166]
[1777233275014,38.23,78264.0,0.0,0.3447,0.00013,28.24164]
[1777233275621,38.23,78264.0,0.0,0.3447,0.00013,28.24164]
[1777233275659,38.23,78264.0,0.0,0.3447,0.00013,28.24164]
[1777233276021,38.23,78264.15,0.0,0.34472,0.00013,28.24229]
[1777233279914,38.23,78264.88,0.0,0.34481,0.00013,28.2454]
[1777233281269,38.23,78273.56,0.0,0.34591,0.00013,28.28185]
[1777233282384,38.23,78273.56,0.0,0.34591,0.00013,28.28185]
[1777233286710,38.23,78272.47,0.0,0.34577,0.00013,28.27723]
[1777233289879,38.23,78268.43,0.0,0.34526,0.00013,28.26026]
[1777233290122,38.23,78268.43,0.0,0.34526,0.00013,28.26026]
[1777233292626,38.23,78268.49,0.0,0.34527,0.00013,28.2605]
[1777233292739,38.23,78268.49,0.0,0.34527,0.00013,28.2605]
[1777233292748,38.23,78268.49,0.0,0.34527,0.00013,28.2605]
[1777233292987,38.23,78268.49,0.0,0.34527,0.00013,28.2605]
[1777233293009,38.23,78268.49,0.0,0.34527,0.00013,28.2605]
[1777233293141,38.23,78268.49,0.0,0.34527,0.00013,28.2605]
[1777233293619,38.23,78268.49,0.0,0.34527,0.00013,28.2605]
[1777233293639,38.23,78268.49,0.0,0.34527,0.00013,28.2605]
[1777233294148,38.23,78264.99,0.0,0.34483,0.00013,28.24579]
[1777233298003,38.23,78261.48,0.0,0.34439,0.00013,28.23104]
[1777233298009,38.23,78261.48,0.0,0.34439,0.00013,28.23104]
[1777233298177,38.23,78261.48,0.0,0.34439,0.00013,28.23107]
[1777233299705,38.23,78268.13,0.0,0.34522,0.00013,28.25907]
[1777233300073,38.23,78268.13,0.0,0.34522,0.00013,28.25907]
[1777233300081,38.23,78268.13,0.0,0.34522,0.00013,28.25907]
[1777233300312,38.23,78268.13,0.0,0.34522,0.00013,28.25907]
[1777233302103,38.23,78268.34,0.0,0.34525,0.00013,28.25995]
[1777233302205,38.23,78270.14,0.0,0.34548,0.00013,28.2675]
[1777233307240,38.23,78271.79,0.0,0.34568,0.00013,28.27434]
[1777233312275,38.23,78269.93,0.0,0.34544,0.00013,28.26648]
[1777233316268,38.23,78269.98,0.0,0.34545,0.00013,28.26666]
[1777233316470,38.23,78269.98,0.0,0.34545,0.00013,28.26666]
[1777233316480,38.23,78270.34,0.0,0.3455,0.00013,28.26816]
[1777233318320,38.23,78272.76,0.0,0.3458,0.00013,28.27829]
[1777233318531,38.23,78278.64,0.0,0.34654,0.00013,28.30285]
[1777233323968,38.22,78281.94,0.0,0.34695,0.00013,28.31644]
[1777233329424,38.22,78281.72,0.0,0.34691,0.00013,28.3152]
[1777233335436,38.22,78281.37,0.0,0.34684,0.00013,28.3102]
[1777233340470,38.22,78280.92,0.0,0.34678,0.00013,28.30813]
[1777233342660,38.22,78280.8,0.0,0.34676,0.00013,28.30759]
[1777233342687,38.22,78280.8,0.0,0.34676,0.00013,28.30759]
[1777233343298,38.22,78283.93,0.0,0.34715,0.00013,28.32054]
[1777233348307,38.22,78283.47,0.0,0.34709,0.00013,28.31841]
[1777233353316,38.21,78283.13,0.0,0.34704,0.00013,28.31674]
[1777233358337,38.21,78282.49,0.0,0.34695,0.00013,28.31376]
[1777233360947,38.21,78282.23,0.0,0.34691,0.00013,28.31257]
[1777233360957,38.21,78282.23,0.0,0.34691,0.00013,28.31257]
[1777233362958,38.21,78281.76,0.0,0.34685,0.00013,28.31051]
[1777233362971,38.21,78281.76,0.0,0.34685,0.00013,28.31051]
[1777233364984,38.21,78281.29,0.0,0.34678,0.00013,28.30844]
[1777233364996,38.21,78281.29,0.0,0.34678,0.00013,28.30844]
[1777233366543,38.21,78280.83,0.0,0.34672,0.00013,28.30641]
[1777233367030,38.21,78280.83,0.0,0.34672,0.00013,28.30641]
[1777233367039,38.21,78280.83,0.0,0.34672,0.00013,28.30641]
[1777233367127,38.21,78279.16,0.0,0.34651,0.00013,28.29945]
[1777233370073,38.21,78273.28,0.0,0.34577,0.00013,28.27475]
[1777233370755,38.21,78270.96,0.0,0.34548,0.00013,28.265]
[1777233373737,38.21,78270.42,0.0,0.34541,0.00013,28.26268]
[1777233373882,38.21,78270.42,0.0,0.34541,0.00013,28.26268]
[1777233373928,38.21,78270.68,0.0,0.34544,0.00013,28.26375]
[1777233380297,38.21,78268.16,0.0,0.34512,0.00013,28.25312]
[1777233385785,38.21,78276.62,0.0,0.34619,0.00013,28.28861]
[1777233389353,38.21,78278.0,0.0,0.34636,0.00013,28.29437]
[1777233389511,38.21,78278.61,0.0,0.34644,0.00013,28.29691]
[1777233389848,38.21,78279.53,0.0,0.34655,0.00013,28.30075]
[1777233391375,38.21,78279.53,0.0,0.34655,0.00013,28.30074]
[1777233391828,38.21,78279.48,0.0,0.34653,0.00013,28.29724]
[1777233396862,38.21,78281.06,0.0,0.34673,0.00013,28.30382]
[1777233401495,38.21,78282.75,0.0,0.34694,0.00013,28.31086]
[1777233401743,38.21,78282.75,0.0,0.34694,0.00013,28.31086]
[1777233401898,38.21,78282.75,0.0,0.34694,0.00013,28.31086]
[1777233403539,38.21,78281.46,0.0,0.34678,0.00013,28.30548]
[1777233403545,38.21,78281.46,0.0,0.34678,0.00013,28.30548]
[1777233403912,38.21,78276.54,0.0,0.34616,0.00013,28.28494]
[1777233408946,38.21,78277.49,0.0,0.34628,0.00013,28.28902]
[1777233414989,38.21,78275.76,0.0,0.34607,0.00013,28.28191]
[1777233418465,38.21,78274.32,0.0,0.34589,0.00013,28.27594]
[1777233419860,38.21,78268.59,0.0,0.34517,0.00013,28.25192]
[1777233420063,38.21,78268.38,0.0,0.34514,0.00013,28.25107]
[1777233423034,38.21,78265.64,0.0,0.3448,0.00013,28.23962]
[1777233423129,38.21,78262.93,0.0,0.34446,0.00013,28.22824]
[1777233423641,38.21,78262.93,0.0,0.34446,0.00013,28.22824]
[1777233423864,38.21,78262.93,0.0,0.34446,0.00013,28.22824]
[1777233424052,38.21,78262.93,0.0,0.34446,0.00013,28.22828]
[1777233429087,38.21,78257.02,0.0,0.34373,0.00013,28.20364]
[1777233429956,38.21,78257.02,0.0,0.34373,0.00013,28.20364]
[1777233431986,38.21,78264.18,0.0,0.34463,0.00013,28.23403]
[1777233432109,38.21,78265.97,0.0,0.34486,0.00013,28.24162]
[1777233437215,38.21,78265.1,0.0,0.34476,0.00013,28.23815]
[1777233438087,38.22,78264.6,0.0,0.3447,0.00013,28.23615]
[1777233438091,38.22,78264.6,0.0,0.3447,0.00013,28.23615]
[1777233438188,38.22,78262.59,0.0,0.34445,0.00013,28.22767]
[1777233443364,38.22,78259.97,0.0,0.34412,0.00013,28.21685]
[1777233445896,38.22,78259.49,0.0,0.34407,0.00013,28.215]
[1777233445905,38.22,78259.49,0.0,0.34407,0.00013,28.215]
[1777233445921,38.22,78259.49,0.0,0.34407,0.00013,28.215]
[1777233446017,38.22,78259.49,0.0,0.34407,0.00013,28.215]
[1777233446206,38.22,78258.92,0.0,0.344,0.00013,28.21266]
[1777233446705,38.22,78258.92,0.0,0.344,0.00013,28.21266]
[1777233447491,38.22,78255.48,0.0,0.34357,0.00013,28.19816]
[1777233447539,38.22,78255.48,0.0,0.34357,0.00013,28.19816]
[1777233447590,38.22,78255.48,0.0,0.34357,0.00013,28.19816]
[1777233447657,38.22,78255.48,0.0,0.34357,0.00013,28.19816]
[1777233448512,38.22,78251.75,0.0,0.3431,0.00013,28.18241]
[1777233448548,38.22,78251.75,0.0,0.3431,0.00013,28.18241]
[1777233452360,38.22,78249.31,0.0,0.3428,0.00013,28.17221]
[1777233454416,38.22,78241.7,0.0,0.34184,0.00013,28.13675]
[1777233455271,38.23,78240.61,0.0,0.34171,0.00013,28.13232]
[1777233460344,38.23,78233.55,0.0,0.34083,0.00013,28.10215]
[1777233467355,38.22,78231.97,0.0,0.34062,0.00013,28.09509]
[1777233473397,38.22,78229.61,0.0,0.34033,0.00013,28.08508]
[1777233478399,38.23,78229.6,0.0,0.34034,0.00013,28.08528]
[1777233483469,38.23,78227.21,0.0,0.34007,0.00013,28.07577]
[1777233488789,38.24,78225.84,0.0,0.33991,0.00013,28.0704]
[1777233488888,38.24,78225.61,0.0,0.33989,0.00013,28.06954]
[1777233495267,38.24,78224.09,0.0,0.33972,0.00013,28.06361]
[1777233500015,38.25,78228.27,0.0,0.34026,0.00013,28.08218]
[1777233500988,38.25,78227.88,0.0,0.34021,0.00013,28.08061]
[1777233500997,38.25,78227.88,0.0,0.34021,0.00013,28.08061]
[1777233501077,38.25,78230.61,0.0,0.34056,0.00013,28.09245]
[1777233501706,38.25,78230.61,0.0,0.34056,0.00013,28.09245]
[1777233503012,38.25,78233.02,0.0,0.34086,0.00013,28.10291]
[1777233503094,38.25,78232.85,0.0,0.34084,0.00013,28.10227]
[1777233508278,38.25,78232.48,0.0,0.34081,0.00013,28.10102]
[1777233513627,38.26,78232.82,0.0,0.34085,0.00013,28.09971]
[1777233515194,38.26,78232.26,0.0,0.34079,0.00013,28.09748]
[1777233515286,38.26,78232.26,0.0,0.34079,0.00013,28.09748]
[1777233515295,38.26,78232.85,0.0,0.34086,0.00013,28.10002]
[1777233517248,38.26,78232.85,0.0,0.34086,0.00013,28.10002]
[1777233517350,38.26,78232.85,0.0,0.34087,0.00013,28.10029]
[1777233523312,38.26,78233.31,0.0,0.34094,0.00013,28.10261]
[1777233523413,38.26,78233.31,0.0,0.34094,0.00013,28.10278]
[1777233527187,38.26,78231.76,0.0,0.34075,0.00013,28.0963]
[1777233527362,38.26,78231.76,0.0,0.34075,0.00013,28.0963]
[1777233527417,38.27,78230.37,0.0,0.34059,0.00013,28.0905]
[1777233530314,38.27,78228.29,0.0,0.34033,0.00013,28.08166]
[1777233530416,38.27,78228.46,0.0,0.34036,0.00013,28.08259]
[1777233533031,38.27,78228.13,0.0,0.34032,0.00013,28.08128]
[1777233533423,38.27,78228.13,0.0,0.34032,0.00013,28.08128]
[1777233533433,38.27,78228.13,0.0,0.34032,0.00013,28.08128]
[1777233534464,38.27,78227.56,0.0,0.34026,0.00013,28.07915]
[1777233540907,38.27,78225.82,0.0,0.34005,0.00012,28.07198]
[1777233546913,38.28,78226.3,0.0,0.34013,0.00012,28.07474]
[1777233551663,38.28,78227.58,0.0,0.34031,0.00012,28.08069]
[1777233551764,38.28,78227.58,0.0,0.34031,0.00012,28.0808]
[1777233556983,38.29,78227.8,0.0,0.34035,0.00012,28.08226]
[1777233562019,38.29,78228.07,0.0,0.3404,0.00012,28.08392]
[1777233569520,38.29,78228.11,0.0,0.34042,0.00012,28.0844]
[1777233569961,38.3,78229.82,0.0,0.34065,0.00012,28.09225]
[1777233570075,38.3,78229.82,0.0,0.34065,0.00012,28.09225]
[1777233575299,38.3,78226.12,0.0,0.34017,0.00012,28.07315]
[1777233581188,38.29,78222.83,0.0,0.33975,0.00012,28.05857]
[1777233582093,38.29,78222.83,0.0,0.33975,0.00012,28.05857]
[1777233582194,38.29,78222.53,0.0,0.33971,0.00012,28.05722]
[1777233587194,38.29,78220.89,0.0,0.3395,0.00012,28.04987]
[1777233592360,38.29,78219.78,0.0,0.33935,0.00012,28.04489]
[1777233598274,38.29,78224.58,0.0,0.33994,0.00012,28.06527]
[1777233600723,38.29,78224.27,0.0,0.3399,0.00012,28.06381]
[1777233600745,38.29,78224.27,0.0,0.3399,0.00012,28.06381]
[1777233600784,38.29,78224.27,0.0,0.3399,0.00012,28.06381]
[1777233600956,38.29,78224.27,0.0,0.3399,0.00012,28.06381]
[1777233600963,38.29,78224.27,0.0,0.3399,0.00012,28.06381]
[1777233601328,38.29,78228.68,0.0,0.34045,0.00012,28.08273]
[1777233602398,38.29,78228.68,0.0,0.34045,0.00012,28.08273]
[1777233603199,38.29,78236.21,0.0,0.34139,0.00013,28.11506]
[1777233603405,38.29,78236.21,0.0,0.34139,0.00013,28.11506]
[1777233603417,38.29,78236.21,0.0,0.34139,0.00013,28.11506]
[1777233603518,38.29,78236.64,0.0,0.34145,0.00013,28.11698]
[1777233604458,38.29,78236.64,0.0,0.34145,0.00013,28.11698]
[1777233604538,38.29,78237.96,0.0,0.34161,0.00013,28.1227]
[1777233611398,38.29,78238.94,0.0,0.34175,0.00013,28.12733]
[1777233616402,38.29,78238.54,0.0,0.34171,0.00013,28.12598]
[1777233621438,38.3,78238.58,0.0,0.34173,0.00013,28.12642]
[1777233627479,38.3,78237.04,0.0,0.34155,0.00013,28.12033]
[1777233632514,38.3,78238.08,0.0,0.34167,0.00013,28.12181]
[1777233637550,38.3,78239.8,0.0,0.3419,0.00013,28.12948]
[1777233642585,38.31,78241.82,0.0,0.34216,0.00013,28.13848]
[1777233645080,38.31,78241.92,0.0,0.34218,0.00013,28.13904]
[1777233645606,38.31,78242.48,0.0,0.34225,0.00013,28.14148]
[1777233650643,38.31,78243.75,0.0,0.34242,0.00013,28.14722]
[1777233652006,38.31,78243.75,0.0,0.34242,0.00013,28.14722]
[1777233653186,38.31,78244.98,0.0,0.34258,0.00013,28.15251]
[1777233653197,38.31,78245.62,0.0,0.34266,0.00013,28.15529]
[1777233659129,38.31,78247.11,0.0,0.34286,0.00013,28.16193]
[1777233659328,38.31,78247.11,0.0,0.34286,0.00013,28.16193]
[1777233659335,38.31,78247.11,0.0,0.34286,0.00013,28.16193]
[1777233659438,38.31,78247.11,0.0,0.34286,0.00013,28.16193]
[1777233659506,38.31,78247.11,0.0,0.34286,0.00013,28.16193]
[1777233659547,38.31,78247.59,0.0,0.34292,0.00013,28.16403]
[1777233659883,38.31,78247.59,0.0,0.34292,0.00013,28.16403]
[1777233660621,38.32,78238.88,0.0,0.34183,0.00013,28.12711]
[1777233661352,38.32,78238.88,0.0,0.34183,0.00013,28.12711]
[1777233664001,38.31,78228.8,0.0,0.34057,0.00012,28.08382]
[1777233669088,38.31,78228.34,0.0,0.3405,0.00012,28.0815]
[1777233673302,38.32,78226.47,0.0,0.34028,0.00012,28.07394]
[1777233673535,38.32,78226.47,0.0,0.34028,0.00012,28.07394]
[1777233674153,38.32,78226.28,0.0,0.34026,0.00012,28.07335]
[1777233674327,38.32,78231.98,0.0,0.34098,0.00012,28.0978]
[1777233675642,38.32,78231.98,0.0,0.34098,0.00012,28.0978]
[1777233675704,38.32,78236.1,0.0,0.3415,0.00013,28.11553]
[1777233675816,38.32,78236.1,0.0,0.3415,0.00013,28.11562]
[1777233677658,38.32,78237.57,0.0,0.34168,0.00013,28.12197]
[1777233677831,38.32,78237.39,0.0,0.34166,0.00013,28.12127]
[1777233682866,38.32,78237.57,0.0,0.3417,0.00013,28.12239]
[1777233688042,38.32,78237.52,0.0,0.3417,0.00013,28.12238]
[1777233689819,38.33,78239.36,0.0,0.34193,0.00013,28.13042]
[1777233689916,38.33,78239.28,0.0,0.34193,0.00013,28.13014]
[1777233693151,38.33,78235.58,0.0,0.34145,0.00013,28.11118]
[1777233693871,38.33,78234.85,0.0,0.34136,0.00013,28.10812]
[1777233693973,38.33,78234.49,0.0,0.34132,0.00012,28.10665]
[1777233698979,38.33,78234.55,0.0,0.34134,0.00012,28.10726]
[1777233701999,38.33,78227.1,0.0,0.34041,0.00012,28.0755]
[1777233702366,38.33,78227.1,0.0,0.34041,0.00012,28.0755]
[1777233702467,38.33,78225.29,0.0,0.34019,0.00012,28.06781]
[1777233704051,38.33,78225.29,0.0,0.34019,0.00012,28.06789]
[1777233704579,38.33,78224.24,0.0,0.34007,0.00012,28.06357]
[1777233709189,38.33,78218.35,0.0,0.33933,0.00012,28.03829]
[1777233709361,38.33,78218.35,0.0,0.33933,0.00012,28.03829]
[1777233709372,38.33,78218.35,0.0,0.33933,0.00012,28.03829]
[1777233709377,38.33,78218.35,0.0,0.33933,0.00012,28.03829]
[1777233709456,38.33,78218.08,0.0,0.3393,0.00012,28.03705]
[1777233715092,38.33,78211.89,0.0,0.33852,0.00012,28.00993]
[1777233716473,38.33,78211.89,0.0,0.33852,0.00012,28.00993]
[1777233718243,38.33,78211.97,0.0,0.33852,0.00012,28.01019]
[1777233720168,38.33,78207.22,0.0,0.33793,0.00012,27.98952]
[1777233720179,38.33,78207.22,0.0,0.33793,0.00012,27.98952]
[1777233720322,38.33,78206.06,0.0,0.33778,0.00012,27.98446]
[1777233726169,38.33,78202.05,0.0,0.33728,0.00012,27.967]
[1777233731205,38.33,78204.34,0.0,0.33757,0.00012,27.97705]
[1777233736239,38.33,78208.31,0.0,0.33807,0.00012,27.9944]
[1777233742327,38.33,78210.73,0.0,0.33837,0.00012,28.00497]
[1777233747372,38.33,78213.06,0.0,0.33866,0.00012,28.0151]
[1777233752438,38.33,78219.48,0.0,0.33945,0.00012,28.03958]
[1777233752793,38.33,78219.35,0.0,0.33943,0.00012,28.03902]
[1777233752806,38.33,78219.35,0.0,0.33943,0.00012,28.03902]
[1777233753358,38.33,78219.35,0.0,0.33943,0.00012,28.03901]
[1777233756519,38.33,78219.75,0.0,0.33948,0.00012,28.04072]
[1777233756899,38.33,78217.19,0.0,0.33916,0.00012,28.02966]
[1777233757387,38.33,78217.19,0.0,0.33916,0.00012,28.02966]
[1777233760910,38.33,78218.27,0.0,0.3393,0.00012,28.03434]
[1777233760936,38.33,78218.27,0.0,0.3393,0.00012,28.03434]
[1777233761540,38.33,78218.27,0.0,0.3393,0.00012,28.03434]
[1777233761636,38.33,78218.21,0.0,0.33929,0.00012,28.03409]
[1777233762775,38.33,78220.29,0.0,0.33955,0.00012,28.04307]
[1777233765223,38.33,78221.63,0.0,0.33972,0.00012,28.04884]
[1777233765239,38.33,78221.63,0.0,0.33972,0.00012,28.04884]
[1777233765254,38.33,78221.63,0.0,0.33972,0.00012,28.04884]
[1777233765696,38.33,78225.82,0.0,0.34024,0.00012,28.06686]
[1777233767661,38.33,78227.99,0.0,0.34051,0.00012,28.07617]
[1777233769054,38.33,78229.8,0.0,0.34074,0.00012,28.08391]
[1777233769422,38.33,78229.8,0.0,0.34074,0.00012,28.08391]
[1777233769496,38.33,78230.57,0.0,0.34083,0.00012,28.0872]
[1777233770413,38.33,78230.57,0.0,0.34083,0.00012,28.0872]
[1777233771082,38.33,78230.52,0.0,0.34083,0.00012,28.08697]
[1777233771860,38.33,78230.52,0.0,0.34083,0.00012,28.08695]
[1777233778536,38.33,78225.55,0.0,0.3402,0.00012,28.06551]
[1777233783255,38.33,78220.36,0.0,0.33955,0.00012,28.0431]
[1777233783569,38.33,78220.36,0.0,0.33955,0.00012,28.04309]
[1777233788604,38.33,78214.61,0.0,0.33883,0.00012,28.01819]
[1777233793631,38.33,78213.82,0.0,0.33873,0.00012,28.01474]
[1777233798676,38.33,78213.13,0.0,0.33864,0.00012,28.01172]
[1777233801030,38.33,78215.33,0.0,0.33892,0.00012,28.02122]
[1777233806730,38.33,78217.9,0.0,0.33924,0.00012,28.03224]
[1777233811766,38.33,78218.45,0.0,0.33929,0.00012,28.03123]
[1777233816800,38.33,78218.75,0.0,0.33932,0.00012,28.03244]
[1777233821837,38.33,78220.16,0.0,0.33949,0.00012,28.03842]
[1777233823842,38.33,78226.72,0.0,0.34031,0.00012,28.06663]
[1777233823865,38.33,78226.72,0.0,0.34031,0.00012,28.06663]
[1777233823881,38.33,78226.72,0.0,0.34031,0.00012,28.06663]
[1777233823944,38.33,78228.1,0.0,0.34048,0.00012,28.07251]
[1777233829777,38.33,78228.22,0.0,0.3405,0.00012,28.07302]
[1777233834123,38.33,78230.13,0.0,0.34074,0.00012,28.08131]
[1777233834186,38.33,78229.98,0.0,0.34072,0.00012,28.08079]
[1777233839963,38.33,78228.47,0.0,0.34056,0.00012,28.07507]
[1777233845055,38.34,78227.91,0.0,0.34051,0.00012,28.07319]
[1777233851040,38.34,78229.31,0.0,0.34071,0.00012,28.08008]
[1777233852095,38.34,78229.31,0.0,0.34071,0.00012,28.08008]
[1777233852304,38.34,78229.31,0.0,0.34071,0.00012,28.08008]
[1777233852331,38.34,78229.42,0.0,0.34073,0.00012,28.08067]
[1777233857337,38.35,78229.32,0.0,0.34072,0.00012,28.0805]
[1777233858402,38.35,78228.16,0.0,0.34059,0.00012,28.0759]
[1777233858499,38.35,78228.29,0.0,0.34061,0.00012,28.07658]
[1777233864130,38.36,78228.76,0.0,0.34069,0.00012,28.07931]
[1777233869166,38.36,78229.52,0.0,0.3408,0.00012,28.08312]
[1777233875207,38.36,78229.26,0.0,0.34078,0.00012,28.07936]
[1777233882142,38.37,78229.41,0.0,0.34081,0.00012,28.08043]
[1777233882852,38.37,78229.41,0.0,0.34081,0.00012,28.08043]
[1777233883314,38.37,78229.12,0.0,0.34079,0.00012,28.07961]
[1777233885319,38.37,78229.12,0.0,0.34079,0.00012,28.07971]
[1777233885394,38.37,78229.12,0.0,0.34079,0.00012,28.07971]
[1777233885401,38.37,78229.12,0.0,0.34079,0.00012,28.07971]
[1777233885730,38.37,78229.44,0.0,0.34083,0.00012,28.08119]
[1777233886779,38.37,78229.44,0.0,0.34083,0.00012,28.08119]
[1777233886809,38.37,78229.44,0.0,0.34083,0.00012,28.08119]
[1777233887792,38.37,78239.6,0.0,0.34211,0.00012,28.12482]
[1777233887959,38.37,78239.6,0.0,0.34211,0.00012,28.12482]
[1777233888972,38.37,78239.6,0.0,0.34211,0.00012,28.12482]
[1777233888993,38.37,78239.6,0.0,0.34211,0.00012,28.12482]
[1777233889008,38.37,78239.6,0.0,0.34211,0.00012,28.12482]
[1777233889877,38.38,78240.61,0.0,0.34224,0.00012,28.12918]
[1777233890739,38.38,78240.61,0.0,0.34224,0.00012,28.12918]
[1777233893039,38.38,78240.96,0.0,0.34229,0.00012,28.13088]
[1777233893385,38.38,78241.86,0.0,0.3424,0.00013,28.13476]
[1777233895064,38.38,78241.86,0.0,0.34241,0.00013,28.13482]
[1777233895347,38.38,78241.26,0.0,0.34233,0.00012,28.13234]
[1777233901639,38.38,78240.89,0.0,0.34229,0.00012,28.13099]
[1777233907431,38.38,78240.31,0.0,0.34224,0.00012,28.12896]
[1777233910266,38.38,78240.31,0.0,0.34224,0.00012,28.12896]
[1777233911268,38.38,78240.24,0.0,0.34223,0.00012,28.12881]
[1777233913303,38.38,78240.46,0.0,0.34226,0.00012,28.12979]
[1777233913526,38.39,78240.84,0.0,0.34231,0.00012,28.13149]
[1777233915327,38.39,78240.84,0.0,0.34231,0.00012,28.13154]
[1777233915332,38.39,78240.84,0.0,0.34231,0.00012,28.13154]
[1777233915369,38.39,78240.71,0.0,0.3423,0.00012,28.13103]
[1777233923794,38.39,78240.7,0.0,0.3423,0.00012,28.13111]
[1777233929587,38.39,78241.79,0.0,0.34245,0.00012,28.13615]
[1777233934029,38.39,78246.53,0.0,0.34303,0.00013,28.15309]
[1777233934621,38.39,78246.53,0.0,0.34303,0.00013,28.15309]
[1777233939656,38.39,78249.39,0.0,0.34339,0.00013,28.16522]
[1777233941702,38.39,78249.39,0.0,0.34339,0.00013,28.16522]
[1777233941749,38.39,78249.65,0.0,0.34342,0.00013,28.16632]
[1777233947712,38.39,78247.98,0.0,0.34321,0.00013,28.15928]
[1777233952803,38.39,78246.18,0.0,0.34299,0.00013,28.15173]
[1777233955959,38.39,78245.9,0.0,0.34296,0.00013,28.15057]
[1777233956777,38.39,78245.78,0.0,0.34294,0.00013,28.15008]
[1777233960045,38.39,78245.5,0.0,0.34291,0.00013,28.14895]
[1777233960440,38.39,78245.5,0.0,0.34291,0.00013,28.14895]
[1777233960466,38.39,78245.5,0.0,0.34291,0.00013,28.14895]
[1777233963410,38.39,78231.08,0.0,0.34111,0.00012,28.08776]
[1777233965571,38.39,78231.45,0.0,0.34116,0.00012,28.08946]
[1777233965842,38.4,78231.45,0.0,0.34116,0.00012,28.08951]
[1777233966328,38.4,78231.45,0.0,0.34116,0.00012,28.08951]
[1777233966850,38.4,78231.94,0.0,0.34123,0.00012,28.09166]
[1777233971557,38.4,78231.8,0.0,0.34121,0.00012,28.09117]
[1777233971885,38.4,78232.04,0.0,0.34125,0.00012,28.09234]
[1777233972564,38.4,78232.04,0.0,0.34125,0.00012,28.09234]
[1777233972891,38.4,78232.46,0.0,0.3413,0.00012,28.09418]
[1777233982959,38.4,78232.77,0.0,0.34135,0.00012,28.09596]
[1777233990011,38.4,78233.34,0.0,0.34143,0.00012,28.09865]
[1777233999073,38.41,78234.42,0.0,0.34156,0.00012,28.10025]
[1777234004160,38.41,78235.48,0.0,0.3417,0.00012,28.10495]
[1777234009692,38.41,78240.49,0.0,0.34233,0.00012,28.1264]
[1777234009730,38.41,78240.49,0.0,0.34233,0.00012,28.1264]
[1777234009783,38.41,78240.49,0.0,0.34233,0.00012,28.1264]
[1777234010805,38.41,78240.27,0.0,0.3423,0.00012,28.12549]
[1777234010841,38.41,78240.27,0.0,0.3423,0.00012,28.12549]
[1777234010865,38.41,78240.27,0.0,0.3423,0.00012,28.12549]
[1777234010875,38.41,78240.27,0.0,0.3423,0.00012,28.12549]
[1777234010886,38.41,78240.27,0.0,0.3423,0.00012,28.12549]
[1777234010915,38.41,78240.27,0.0,0.3423,0.00012,28.12549]
[1777234010973,38.41,78243.69,0.0,0.34273,0.00012,28.14003]
[1777234011673,38.41,78243.69,0.0,0.34273,0.00012,28.14003]
[1777234011695,38.41,78243.69,0.0,0.34273,0.00012,28.14003]
[1777234011939,38.41,78244.48,0.0,0.34283,0.00012,28.1434]
[1777234014903,38.41,78246.32,0.0,0.34306,0.00013,28.15122]
[1777234015327,38.41,78246.05,0.0,0.34303,0.00013,28.15009]
[1777234015428,38.41,78246.05,0.0,0.34303,0.00013,28.1501]
[1777234016984,38.41,78246.05,0.0,0.34303,0.00013,28.1501]
[1777234017612,38.41,78246.05,0.0,0.34303,0.00013,28.1501]
[1777234018391,38.41,78245.34,0.0,0.34294,0.00012,28.14712]
[1777234018940,38.41,78245.34,0.0,0.34294,0.00012,28.14712]
[1777234019887,38.41,78247.65,0.0,0.34323,0.00013,28.15691]
[1777234024889,38.41,78248.51,0.0,0.34334,0.00013,28.16055]
[1777234031931,38.41,78244.9,0.0,0.34289,0.00012,28.14529]
[1777234037005,38.41,78247.03,0.0,0.34316,0.00013,28.15433]
[1777234037170,38.41,78247.56,0.0,0.34322,0.00013,28.15658]
[1777234037341,38.41,78247.56,0.0,0.34322,0.00013,28.15658]
[1777234042770,38.41,78246.96,0.0,0.34315,0.00013,28.1541]
[1777234044827,38.41,78248.43,0.0,0.34333,0.00013,28.16034]
[1777234044860,38.41,78248.43,0.0,0.34333,0.00013,28.16034]
[1777234045294,38.41,78248.99,0.0,0.3434,0.00013,28.16273]
[1777234045397,38.41,78248.99,0.0,0.3434,0.00013,28.16273]
[1777234047410,38.41,78237.87,0.0,0.34202,0.00012,28.11569]
[1777234051280,38.41,78237.58,0.0,0.34199,0.00012,28.1146]
[1777234051430,38.41,78237.58,0.0,0.34199,0.00012,28.1146]
[1777234051432,38.41,78237.58,0.0,0.34199,0.00012,28.1146]
[1777234051677,38.41,78235.06,0.0,0.34166,0.00012,28.10063]
[1777234058490,38.42,78234.4,0.0,0.34159,0.00012,28.0982]
[1777234061573,38.42,78234.55,0.0,0.34161,0.00012,28.0989]
[1777234062032,38.42,78234.49,0.0,0.3416,0.00012,28.0988]
[1777234065693,38.42,78232.78,0.0,0.3414,0.00012,28.09167]
[1777234065836,38.42,78232.89,0.0,0.34141,0.00012,28.09214]
[1777234071554,38.42,78232.89,0.0,0.34142,0.00012,28.09241]
[1777234071723,38.42,78232.89,0.0,0.34142,0.00012,28.09241]
[1777234071764,38.42,78229.96,0.0,0.34105,0.00012,28.07996]
[1777234073809,38.42,78229.92,0.0,0.34105,0.00012,28.07985]
[1777234073897,38.42,78229.72,0.0,0.34103,0.00012,28.07907]
[1777234079635,38.43,78229.86,0.0,0.34106,0.00012,28.08012]
[1777234084724,38.43,78230.97,0.0,0.34121,0.00012,28.08525]
[1777234090712,38.43,78231.11,0.0,0.34124,0.00012,28.08637]
[1777234095750,38.44,78231.13,0.0,0.34126,0.00012,28.08691]
[1777234100784,38.44,78231.23,0.0,0.34129,0.00012,28.08781]
[1777234105819,38.44,78231.26,0.0,0.34131,0.00012,28.08843]
[1777234110854,38.45,78231.19,0.0,0.34132,0.00012,28.08863]
[1777234115888,38.45,78231.2,0.0,0.34132,0.00012,28.0859]
[1777234120923,38.45,78231.77,0.0,0.34141,0.00012,28.08885]
[1777234122111,38.45,78231.67,0.0,0.3414,0.00012,28.08852]
[1777234122475,38.45,78231.67,0.0,0.3414,0.00012,28.08852]
[1777234122486,38.45,78231.67,0.0,0.3414,0.00012,28.08852]
[1777234122511,38.45,78231.67,0.0,0.3414,0.00012,28.08852]
[1777234122529,38.45,78231.67,0.0,0.3414,0.00012,28.08852]
[1777234122939,38.46,78231.89,0.0,0.34143,0.00012,28.08957]
[1777234124490,38.46,78231.76,0.0,0.34141,0.00012,28.08912]
[1777234124513,38.46,78231.76,0.0,0.34141,0.00012,28.08912]
[1777234124544,38.46,78231.76,0.0,0.34141,0.00012,28.08912]
[1777234125007,38.46,78231.79,0.0,0.34143,0.00012,28.08946]
[1777234126585,38.46,78231.76,0.0,0.34142,0.00012,28.08944]
[1777234126966,38.46,78231.79,0.0,0.34143,0.00012,28.08956]
[1777234133009,38.46,78231.64,0.0,0.34143,0.00012,28.08967]
[1777234138044,38.47,78231.42,0.0,0.34142,0.00012,28.08924]
[1777234144085,38.47,78237.09,0.0,0.34215,0.00012,28.11384]
[1777234150129,38.48,78236.61,0.0,0.3421,0.00012,28.11225]
[1777234155216,38.48,78237.14,0.0,0.34218,0.00012,28.11486]
[1777234163163,38.48,78237.14,0.0,0.34219,0.00012,28.11521]
[1777234168168,38.48,78240.16,0.0,0.34258,0.00012,28.12846]
[1777234170184,38.49,78249.69,0.0,0.34377,0.00012,28.16879]
[1777234175677,38.49,78250.04,0.0,0.34381,0.00012,28.16709]
[1777234175684,38.49,78250.04,0.0,0.34381,0.00012,28.16709]
[1777234175929,38.49,78250.04,0.0,0.34381,0.00012,28.16711]
[1777234181330,38.49,78251.07,0.0,0.34394,0.00012,28.17154]
[1777234182943,38.49,78251.35,0.0,0.34397,0.00012,28.17273]
[1777234183397,38.49,78252.44,0.0,0.34411,0.00012,28.17732]
[1777234183466,38.49,78257.06,0.0,0.34469,0.00013,28.1967]
[1777234188501,38.49,78258.78,0.0,0.3449,0.00013,28.20388]
[1777234194436,38.49,78255.95,0.0,0.34455,0.00012,28.19194]
[1777234199470,38.49,78255.43,0.0,0.34448,0.00012,28.18969]
[1777234201286,38.49,78254.38,0.0,0.34435,0.00012,28.18527]
[1777234201714,38.49,78254.38,0.0,0.34435,0.00012,28.18527]
[1777234201748,38.49,78248.23,0.0,0.34358,0.00012,28.15942]
[1777234207751,38.49,78248.96,0.0,0.34367,0.00012,28.16251]
[1777234207791,38.49,78248.66,0.0,0.34363,0.00012,28.16125]
[1777234209770,38.49,78248.66,0.0,0.34363,0.00012,28.16126]
[1777234209848,38.49,78250.22,0.0,0.34383,0.00012,28.16783]
[1777234211527,38.49,78250.22,0.0,0.34383,0.00012,28.16784]
[1777234211802,38.49,78250.22,0.0,0.34383,0.00012,28.16784]
[1777234211883,38.49,78250.25,0.0,0.34383,0.00012,28.16797]
[1777234212684,38.49,78250.25,0.0,0.34383,0.00012,28.16797]
[1777234212699,38.49,78250.25,0.0,0.34383,0.00012,28.16797]
[1777234212733,38.49,78250.25,0.0,0.34383,0.00012,28.16797]
[1777234212755,38.49,78250.59,0.0,0.34387,0.00012,28.1694]
[1777234213354,38.49,78250.59,0.0,0.34387,0.00012,28.1694]
[1777234213369,38.49,78250.59,0.0,0.34387,0.00012,28.1694]
[1777234213833,38.49,78250.59,0.0,0.34387,0.00012,28.1694]
[1777234213916,38.49,78247.87,0.0,0.34354,0.00012,28.15797]
[1777234219612,38.49,78244.06,0.0,0.34306,0.00012,28.142]
[1777234222697,38.49,78243.75,0.0,0.34302,0.00012,28.14072]
[1777234223003,38.49,78243.75,0.0,0.34302,0.00012,28.14072]
[1777234223094,38.49,78241.43,0.0,0.34274,0.00012,28.13094]
[1777234224471,38.49,78236.82,0.0,0.34216,0.00012,28.11146]
[1777234225454,38.49,78235.49,0.0,0.342,0.00012,28.10582]
[1777234231699,38.49,78233.39,0.0,0.34173,0.00012,28.09384]
[1777234236734,38.49,78232.51,0.0,0.34162,0.00012,28.09028]
[1777234241769,38.49,78233.48,0.0,0.34175,0.00012,28.09462]
[1777234246805,38.49,78233.23,0.0,0.34173,0.00012,28.0938]
[1777234256199,38.5,78233.99,0.0,0.34183,0.00012,28.09722]
[1777234256435,38.5,78234.21,0.0,0.34186,0.00012,28.09828]
[1777234256970,38.5,78236.97,0.0,0.3422,0.00012,28.11001]
[1777234257256,38.5,78236.97,0.0,0.3422,0.00012,28.11001]
[1777234258481,38.5,78236.97,0.0,0.3422,0.00012,28.11004]
[1777234258946,38.5,78239.46,0.0,0.34252,0.00012,28.12059]
[1777234260531,38.5,78239.41,0.0,0.34251,0.00012,28.12039]
[1777234260538,38.5,78239.41,0.0,0.34251,0.00012,28.12039]
[1777234260902,38.5,78239.41,0.0,0.34251,0.00012,28.1204]
[1777234262548,38.5,78239.42,0.0,0.34251,0.00012,28.12045]
[1777234262559,38.5,78239.42,0.0,0.34251,0.00012,28.12045]
[1777234262680,38.5,78239.42,0.0,0.34251,0.00012,28.12045]
[1777234262918,38.5,78239.48,0.0,0.34252,0.00012,28.12071]
[1777234264552,38.5,78239.16,0.0,0.34248,0.00012,28.11937]
[1777234264575,38.5,78239.16,0.0,0.34248,0.00012,28.11938]
[1777234271980,38.5,78241.15,0.0,0.34273,0.00012,28.12785]
[1777234278102,38.5,78242.33,0.0,0.34288,0.00012,28.13288]
[1777234280869,38.5,78243.32,0.0,0.343,0.00012,28.13712]
[1777234281044,38.5,78243.43,0.0,0.34302,0.00012,28.1376]
[1777234281402,38.5,78243.43,0.0,0.34302,0.00012,28.1376]
[1777234282899,38.5,78243.8,0.0,0.34306,0.00012,28.13918]
[1777234283057,38.5,78244.39,0.0,0.34314,0.00012,28.14169]
[1777234288093,38.5,78244.96,0.0,0.34321,0.00012,28.14418]
[1777234290997,38.5,78245.0,0.0,0.34322,0.00012,28.14439]
[1777234291159,38.5,78244.97,0.0,0.3432,0.00012,28.14099]
[1777234293285,38.5,78242.56,0.0,0.3429,0.00012,28.13087]
[1777234294179,38.5,78242.56,0.0,0.3429,0.00012,28.13087]
[1777234294237,38.5,78242.74,0.0,0.34293,0.00012,28.1317]
[1777234301192,38.5,78243.45,0.0,0.34302,0.00012,28.13495]
[1777234302292,38.5,78244.03,0.0,0.3431,0.00012,28.13744]
[1777234302467,38.5,78244.03,0.0,0.3431,0.00012,28.13744]
[1777234303203,38.5,78244.47,0.0,0.34315,0.00012,28.13933]
[1777234304316,38.5,78244.5,0.0,0.34316,0.00012,28.1395]
[1777234305217,38.5,78244.69,0.0,0.34318,0.00012,28.14034]
[1777234308396,38.51,78245.58,0.0,0.3433,0.00012,28.14421]
[1777234309244,38.51,78245.69,0.0,0.34331,0.00012,28.14471]
[1777234316344,38.51,78243.15,0.0,0.343,0.00012,28.13429]
[1777234322014,38.51,78242.89,0.0,0.34298,0.00012,28.13337]
[1777234328377,38.51,78246.59,0.0,0.34345,0.00012,28.14925]
[1777234333412,38.51,78248.07,0.0,0.34364,0.00012,28.15565]
[1777234339454,38.51,78248.92,0.0,0.34375,0.00012,28.15945]
[1777234342902,38.52,78249.32,0.0,0.34381,0.00012,28.16121]
[1777234342934,38.52,78249.32,0.0,0.34381,0.00012,28.16121]
[1777234343035,38.52,78250.33,0.0,0.34393,0.00012,28.16549]
[1777234348518,38.52,78252.11,0.0,0.34416,0.00012,28.17315]
[1777234353554,38.52,78253.14,0.0,0.34428,0.00012,28.17429]
[1777234358589,38.52,78254.32,0.0,0.34443,0.00012,28.17932]
[1777234363624,38.52,78254.48,0.0,0.34445,0.00012,28.18006]
[1777234368658,38.52,78256.24,0.0,0.34467,0.00012,28.18747]
[1777234373697,38.52,78257.17,0.0,0.34479,0.00012,28.19139]
[1777234378879,38.52,78257.32,0.0,0.34481,0.00012,28.19205]
[1777234385068,38.52,78253.52,0.0,0.34433,0.00012,28.17617]
[1777234388314,38.52,78251.61,0.0,0.3441,0.00012,28.16818]
[1777234388329,38.52,78251.61,0.0,0.3441,0.00012,28.16818]
[1777234388689,38.52,78245.98,0.0,0.34339,0.00012,28.14453]
[1777234389145,38.52,78245.42,0.0,0.34332,0.00012,28.14217]
[1777234390219,38.52,78245.42,0.0,0.34332,0.00012,28.14217]
[1777234390224,38.52,78231.33,0.0,0.34157,0.00012,28.08259]
[1777234391522,38.52,78231.33,0.0,0.34157,0.00012,28.08262]
[1777234391531,38.52,78231.33,0.0,0.34157,0.00012,28.08262]
[1777234391582,38.52,78231.33,0.0,0.34157,0.00012,28.08262]
[1777234392275,38.52,78226.62,0.0,0.34099,0.00012,28.06273]
[1777234393670,38.52,78218.73,0.0,0.34001,0.00012,28.02903]
[1777234394134,38.52,78216.66,0.0,0.33975,0.00012,28.02025]
[1777234395679,38.52,78217.06,0.0,0.3398,0.00012,28.02189]
[1777234395814,38.52,78217.06,0.0,0.3398,0.00012,28.02189]
[1777234395855,38.52,78217.06,0.0,0.3398,0.00012,28.02182]
[1777234396552,38.52,78217.06,0.0,0.3398,0.00012,28.02182]
[1777234397418,38.52,78216.99,0.0,0.33979,0.00012,28.02146]
[1777234397705,38.52,78216.99,0.0,0.33979,0.00012,28.02146]
[1777234398336,38.52,78216.99,0.0,0.33978,0.00012,28.02133]
[1777234403914,38.52,78215.46,0.0,0.33958,0.00012,28.01445]
[1777234405867,38.52,78214.08,0.0,0.33941,0.00012,28.00847]
[1777234409886,38.52,78213.91,0.0,0.33938,0.00012,28.00752]
[1777234409987,38.52,78213.69,0.0,0.33935,0.00012,28.00652]
[1777234412806,38.51,78213.98,0.0,0.33937,0.00012,28.00435]
[1777234421035,38.51,78213.49,0.0,0.33929,0.00012,28.00177]
[1777234426114,38.51,78212.78,0.0,0.3392,0.00012,27.99853]
[1777234432115,38.51,78215.09,0.0,0.33947,0.00012,28.00813]
[1777234437194,38.51,78216.43,0.0,0.33963,0.00012,28.01367]
[1777234443191,38.5,78217.51,0.0,0.33976,0.00012,28.01807]
[1777234448228,38.5,78218.12,0.0,0.33984,0.00012,28.02069]
[1777234455278,38.5,78218.6,0.0,0.33989,0.00012,28.02252]
[1777234460313,38.5,78218.87,0.0,0.33992,0.00012,28.02354]
[1777234465348,38.5,78218.91,0.0,0.33992,0.00012,28.02358]
[1777234466947,38.5,78218.91,0.0,0.33992,0.00012,28.02358]
[1777234466992,38.5,78218.91,0.0,0.33992,0.00012,28.02358]
[1777234468807,38.5,78212.91,0.0,0.33917,0.00012,27.99778]
[1777234468811,38.5,78212.91,0.0,0.33917,0.00012,27.99778]
[1777234469379,38.5,78210.51,0.0,0.33887,0.00012,27.98745]
[1777234471290,38.5,78208.72,0.0,0.33865,0.00012,27.97975]
[1777234472463,38.5,78209.54,0.0,0.33874,0.00012,27.98]
[1777234472874,38.5,78209.54,0.0,0.33874,0.00012,27.98]
[1777234472880,38.5,78209.54,0.0,0.33874,0.00012,27.98]
[1777234473404,38.5,78209.3,0.0,0.33871,0.00012,27.97898]
[1777234478438,38.5,78209.96,0.0,0.33879,0.00012,27.9819]
[1777234483473,38.5,78211.23,0.0,0.33895,0.00012,27.98743]
[1777234488860,38.5,78211.78,0.0,0.33902,0.00012,27.98984]
[1777234490814,38.5,78212.21,0.0,0.33908,0.00012,27.99171]
[1777234491097,38.5,78212.21,0.0,0.33908,0.00012,27.99171]
[1777234491221,38.5,78212.42,0.0,0.3391,0.00012,27.99262]
[1777234491822,38.5,78212.42,0.0,0.3391,0.00012,27.99262]
[1777234491920,38.5,78202.29,0.0,0.33784,0.00012,27.94891]
[1777234493158,38.5,78202.29,0.0,0.33784,0.00012,27.94891]
[1777234493168,38.5,78202.29,0.0,0.33784,0.00012,27.94891]
[1777234493388,38.5,78202.29,0.0,0.33784,0.00012,27.94891]
[1777234493400,38.5,78197.7,0.0,0.33728,0.00012,27.92911]
[1777234495168,38.5,78197.7,0.0,0.33728,0.00012,27.92911]
[1777234495258,38.5,78197.41,0.0,0.33724,0.00012,27.9279]
[1777234500593,38.51,78194.45,0.0,0.33689,0.00012,27.91534]
[1777234505627,38.51,78193.34,0.0,0.33675,0.00012,27.91074]
[1777234510852,38.51,78192.57,0.0,0.33666,0.00012,27.90751]
[1777234516777,38.51,78194.82,0.0,0.33695,0.00012,27.91755]
[1777234522746,38.51,78193.01,0.0,0.33673,0.00012,27.90985]
[1777234527826,38.51,78192.67,0.0,0.33669,0.00012,27.90849]
[1777234533825,38.51,78192.02,0.0,0.3366,0.00012,27.90248]
[1777234539228,38.51,78192.26,0.0,0.33663,0.00012,27.90362]
[1777234539928,38.51,78192.09,0.0,0.33661,0.00012,27.9029]
[1777234539953,38.51,78192.34,0.0,0.33664,0.00012,27.90401]
[1777234540788,38.51,78192.34,0.0,0.33664,0.00012,27.90401]
[1777234542131,38.51,78192.34,0.0,0.33664,0.00012,27.90403]
[1777234542732,38.51,78192.32,0.0,0.33664,0.00012,27.90397]
[1777234547701,38.51,78191.98,0.0,0.3366,0.00012,27.90259]
[1777234547874,38.51,78191.98,0.0,0.3366,0.00012,27.90259]
[1777234547964,38.51,78191.98,0.0,0.3366,0.00012,27.90259]
[1777234548035,38.51,78191.98,0.0,0.3366,0.00012,27.90259]
[1777234548049,38.51,78191.98,0.0,0.3366,0.00012,27.90259]
[1777234548199,38.51,78195.55,0.0,0.33705,0.00012,27.91814]
[1777234549438,38.51,78207.65,0.0,0.33855,0.00012,27.97054]
[1777234550149,38.51,78207.65,0.0,0.33855,0.00012,27.97054]
[1777234550160,38.51,78207.65,0.0,0.33855,0.00012,27.97054]
[1777234550217,38.51,78209.5,0.0,0.33878,0.00012,27.97852]
[1777234552553,38.51,78210.53,0.0,0.33891,0.00012,27.98289]
[1777234552977,38.51,78210.53,0.0,0.33891,0.00012,27.98289]
[1777234559007,38.51,78213.83,0.0,0.33931,0.00012,27.9969]
[1777234564285,38.51,78211.93,0.0,0.33907,0.00012,27.98865]
[1777234568446,38.51,78212.61,0.0,0.33915,0.00012,27.99151]
[1777234575124,38.51,78213.59,0.0,0.33927,0.00012,27.99556]
[1777234580164,38.51,78213.45,0.0,0.33925,0.00012,27.99487]
[1777234585193,38.51,78212.68,0.0,0.33915,0.00012,27.99147]
[1777234590229,38.51,78211.3,0.0,0.33898,0.00012,27.98547]
[1777234596077,38.51,78211.01,0.0,0.33892,0.00012,27.98088]
[1777234601306,38.51,78207.09,0.0,0.33844,0.00012,27.96396]
[1777234606340,38.51,78206.11,0.0,0.33832,0.00012,27.95975]
[1777234611376,38.51,78206.05,0.0,0.33831,0.00012,27.95951]
[1777234616410,38.51,78206.17,0.0,0.33832,0.00012,27.96004]
[1777234621312,38.51,78206.72,0.0,0.33839,0.00012,27.96242]
[1777234621345,38.51,78206.72,0.0,0.33839,0.00012,27.96242]
[1777234623260,38.51,78202.0,0.0,0.33781,0.00012,27.94203]
[1777234623268,38.51,78202.0,0.0,0.33781,0.00012,27.94203]
[1777234623459,38.51,78198.05,0.0,0.33732,0.00012,27.92492]
[1777234624070,38.51,78198.05,0.0,0.33732,0.00012,27.92492]
[1777234629506,38.51,78195.75,0.0,0.33704,0.00012,27.91519]
[1777234631375,38.51,78195.75,0.0,0.33704,0.00012,27.91519]
[1777234631554,38.51,78195.24,0.0,0.33698,0.00012,27.91304]
[1777234636578,38.51,78195.35,0.0,0.337,0.00012,27.91366]
[1777234642046,38.51,78192.28,0.0,0.33662,0.00012,27.90054]
[1777234648671,38.52,78194.99,0.0,0.33697,0.00012,27.91255]
[1777234653672,38.52,78195.03,0.0,0.33696,0.00012,27.90954]
[1777234658741,38.52,78193.91,0.0,0.33682,0.00012,27.90481]
[1777234661855,38.52,78193.91,0.0,0.33682,0.00012,27.90481]
[1777234662197,38.52,78193.91,0.0,0.33682,0.00012,27.90481]
[1777234662255,38.52,78193.91,0.0,0.33683,0.00012,27.90489]
[1777234663887,38.52,78192.5,0.0,0.33665,0.00012,27.89878]
[1777234664042,38.52,78192.55,0.0,0.33666,0.00012,27.89903]
[1777234665908,38.52,78192.24,0.0,0.33662,0.00012,27.89771]
[1777234666109,38.52,78192.24,0.0,0.33662,0.00012,27.89771]
[1777234666164,38.52,78192.16,0.0,0.33661,0.00012,27.8974]
[1777234667954,38.52,78192.16,0.0,0.33661,0.00012,27.8974]
[1777234668000,38.52,78192.16,0.0,0.33661,0.00012,27.89746]
[1777234673812,38.52,78186.23,0.0,0.33588,0.00012,27.87149]
[1777234678881,38.51,78184.51,0.0,0.33564,0.00012,27.86336]
[1777234684211,38.51,78184.5,0.0,0.33563,0.00012,27.86274]
[1777234684299,38.51,78184.42,0.0,0.33561,0.00012,27.86224]
[1777234687020,38.51,78184.53,0.0,0.33562,0.00012,27.86243]
[1777234687925,38.51,78183.13,0.0,0.33544,0.00012,27.85616]
[1777234693226,38.5,78179.28,0.0,0.33494,0.00012,27.8386]
[1777234693272,38.5,78179.28,0.0,0.33494,0.00012,27.8386]
[1777234693288,38.5,78179.28,0.0,0.33494,0.00012,27.8386]
[1777234693330,38.5,78179.28,0.0,0.33494,0.00012,27.8386]
[1777234693835,38.5,78179.47,0.0,0.33496,0.00012,27.83931]
[1777234693857,38.5,78179.47,0.0,0.33496,0.00012,27.83931]
[1777234694398,38.5,78179.47,0.0,0.33496,0.00012,27.83931]
[1777234694416,38.5,78178.8,0.0,0.33487,0.00012,27.83624]
[1777234699994,38.49,78179.29,0.0,0.33491,0.00012,27.83766]
[1777234705029,38.49,78182.73,0.0,0.33532,0.00012,27.85221]
[1777234710589,38.49,78182.85,0.0,0.33532,0.00012,27.85232]
[1777234712630,38.49,78182.11,0.0,0.33521,0.00012,27.84555]
[1777234713085,38.48,78180.56,0.0,0.33501,0.00012,27.83851]
[1777234714404,38.48,78180.56,0.0,0.33501,0.00012,27.83851]
[1777234714651,38.48,78180.56,0.0,0.33501,0.00012,27.83851]
[1777234715204,38.48,78180.19,0.0,0.33495,0.00012,27.83664]
[1777234716684,38.48,78180.19,0.0,0.33495,0.00012,27.83664]
[1777234717674,38.48,78180.19,0.0,0.33495,0.00012,27.83651]
[1777234717113,38.48,78180.2,0.0,0.33495,0.00012,27.83643]
[1777234718708,38.48,78179.97,0.0,0.33492,0.00012,27.8353]
[1777234719162,38.48,78180.2,0.0,0.33494,0.00012,27.83619]
[1777234720744,38.48,78180.2,0.0,0.33494,0.00012,27.83606]
[1777234721141,38.48,78178.45,0.0,0.33472,0.00012,27.82825]
[1777234727101,38.48,78177.1,0.0,0.33454,0.00012,27.82196]
[1777234727904,38.47,78176.72,0.0,0.33448,0.00012,27.81995]
[1777234728623,38.47,78176.72,0.0,0.33448,0.00012,27.81995]
[1777234728854,38.47,78176.77,0.0,0.33448,0.00012,27.81995]
[1777234729232,38.47,78180.81,0.0,0.33498,0.00012,27.83771]
[1777234734232,38.47,78185.64,0.0,0.33556,0.00012,27.85841]
[1777234739306,38.46,78184.28,0.0,0.33538,0.00012,27.85193]
[1777234746317,38.46,78180.53,0.0,0.33489,0.00012,27.83477]
[1777234751352,38.46,78177.17,0.0,0.33446,0.00012,27.81951]
[1777234758401,38.45,78175.32,0.0,0.33421,0.00012,27.81071]
[1777234765603,38.45,78174.97,0.0,0.33417,0.00012,27.80908]
[1777234772500,38.44,78169.74,0.0,0.33347,0.00012,27.78147]
[1777234777538,38.44,78167.22,0.0,0.33314,0.00012,27.76989]
[1777234782572,38.44,78167.51,0.0,0.33317,0.00012,27.77074]
[1777234783673,38.44,78167.51,0.0,0.33317,0.00012,27.77074]
[1777234784737,38.44,78167.0,0.0,0.33309,0.00012,27.76822]
[1777234785643,38.44,78167.0,0.0,0.33309,0.00012,27.76822]
[1777234785690,38.44,78167.0,0.0,0.33309,0.00012,27.76822]
[1777234785709,38.44,78167.0,0.0,0.33309,0.00012,27.76822]
[1777234785699,38.43,78167.0,0.0,0.33309,0.00012,27.76813]
[1777234785802,38.43,78167.0,0.0,0.33309,0.00012,27.76813]
[1777234789031,38.43,78166.71,0.0,0.33305,0.00012,27.76667]
[1777234789041,38.43,78166.71,0.0,0.33305,0.00012,27.76667]
[1777234789761,38.43,78166.71,0.0,0.33305,0.00012,27.76667]
[1777234790629,38.43,78166.49,0.0,0.33302,0.00012,27.76552]
[1777234795663,38.43,78165.09,0.0,0.33283,0.00012,27.7588]
[1777234802713,38.42,78164.4,0.0,0.33273,0.00012,27.75514]
[1777234807747,38.42,78162.89,0.0,0.33253,0.00012,27.74801]
[1777234810147,38.42,78161.06,0.0,0.33229,0.00012,27.73964]
[1777234810769,38.42,78160.17,0.0,0.33218,0.00012,27.73557]
[1777234819909,38.41,78157.2,0.0,0.33179,0.00012,27.72146]
[1777234825874,38.41,78156.51,0.0,0.33168,0.00012,27.7178]
[1777234827209,38.41,78156.51,0.0,0.33168,0.00012,27.7178]
[1777234828399,38.41,78156.41,0.0,0.33167,0.00012,27.71726]
[1777234828455,38.41,78156.41,0.0,0.33167,0.00012,27.71717]
[1777234832459,38.41,78156.49,0.0,0.33165,0.00012,27.71391]
[1777234832745,38.41,78156.67,0.0,0.33167,0.00012,27.71462]
[1777234833210,38.41,78156.67,0.0,0.33167,0.00012,27.71462]
[1777234834498,38.41,78156.54,0.0,0.33165,0.00012,27.71394]
[1777234834576,38.41,78156.54,0.0,0.33165,0.00012,27.71385]
[1777234836639,38.4,78156.54,0.0,0.33164,0.00012,27.71365]
[1777234837070,38.4,78155.07,0.0,0.33146,0.00012,27.70708]
[1777234837092,38.4,78155.07,0.0,0.33146,0.00012,27.70708]
[1777234837376,38.4,78150.67,0.0,0.33091,0.00012,27.68728]
[1777234842992,38.4,78144.28,0.0,0.33011,0.00012,27.65819]
[1777234850124,38.4,78149.84,0.0,0.33078,0.00012,27.68268]
[1777234859105,38.39,78152.85,0.0,0.33114,0.00012,27.69549]
[1777234864140,38.39,78150.56,0.0,0.33084,0.00012,27.68485]
[1777234870264,38.39,78148.31,0.0,0.33055,0.00012,27.67432]
[1777234871014,38.39,78148.31,0.0,0.33055,0.00012,27.67432]
[1777234871190,38.39,78148.31,0.0,0.33055,0.00012,27.67425]
[1777234876223,38.38,78147.57,0.0,0.33045,0.00012,27.67057]
[1777234884280,38.38,78148.25,0.0,0.33051,0.00012,27.67305]
[1777234890404,38.38,78147.17,0.0,0.33037,0.00012,27.66777]
[1777234893330,38.38,78147.17,0.0,0.33034,0.00012,27.66429]
[1777234893432,38.38,78147.77,0.0,0.33042,0.00012,27.66692]
[1777234897407,38.38,78147.77,0.0,0.33041,0.00012,27.66685]
[1777234899425,38.37,78147.26,0.0,0.33035,0.00012,27.66434]
[1777234899527,38.37,78147.26,0.0,0.33034,0.00012,27.66421]
[1777234905430,38.37,78146.33,0.0,0.33021,0.00012,27.6596]
[1777234908342,38.37,78146.07,0.0,0.33018,0.00012,27.65836]
[1777234908365,38.37,78146.07,0.0,0.33018,0.00012,27.65836]
[1777234908428,38.37,78146.07,0.0,0.33018,0.00012,27.65836]
[1777234908550,38.37,78146.07,0.0,0.33018,0.00012,27.65836]
[1777234908808,38.37,78146.07,0.0,0.33018,0.00012,27.65836]
[1777234908814,38.37,78146.07,0.0,0.33018,0.00012,27.65836]
[1777234908838,38.37,78147.42,0.0,0.33034,0.00012,27.66429]
[1777234909346,38.37,78147.42,0.0,0.33034,0.00012,27.66429]
[1777234909794,38.37,78164.03,0.0,0.3324,0.00012,27.73859]
[1777234910376,38.37,78164.03,0.0,0.3324,0.00012,27.73859]
[1777234910398,38.37,78164.03,0.0,0.3324,0.00012,27.73859]
[1777234911676,38.37,78168.97,0.0,0.33301,0.00012,27.7605]
[1777234911685,38.37,78170.01,0.0,0.33313,0.00012,27.76499]
[1777234913684,38.37,78170.01,0.0,0.33313,0.00012,27.76485]
[1777234915571,38.36,78170.3,0.0,0.33315,0.00012,27.76585]
[1777234915663,38.36,78169.85,0.0,0.33309,0.00012,27.7637]
[1777234917275,38.36,78169.85,0.0,0.33309,0.00012,27.76356]
[1777234917513,38.36,78161.16,0.0,0.33201,0.00012,27.72478]
[1777234918803,38.36,78161.16,0.0,0.33201,0.00012,27.72478]
[1777234919551,38.36,78160.16,0.0,0.33188,0.00012,27.72027]
[1777234923975,38.36,78162.78,0.0,0.33219,0.00012,27.73141]
[1777234927399,38.36,78165.87,0.0,0.33257,0.00012,27.74484]
[1777234928275,38.35,78165.87,0.0,0.33256,0.00012,27.74473]
[1777234930157,38.35,78172.53,0.0,0.33338,0.00012,27.77412]
[1777234930185,38.35,78172.53,0.0,0.33338,0.00012,27.77412]
[1777234930647,38.35,78172.69,0.0,0.3334,0.00012,27.77472]
[1777234933911,38.35,78174.32,0.0,0.33359,0.00012,27.78173]
[1777234934057,38.35,78174.83,0.0,0.33365,0.00012,27.7839]
[1777234934632,38.35,78175.27,0.0,0.33371,0.00012,27.78577]
[1777234937587,38.35,78179.46,0.0,0.33422,0.00012,27.80409]
[1777234942750,38.35,78183.28,0.0,0.33469,0.00012,27.82075]
[1777234944109,38.35,78184.03,0.0,0.33479,0.00012,27.82416]
[1777234945466,38.35,78184.1,0.0,0.33479,0.00012,27.82451]
[1777234945477,38.35,78184.1,0.0,0.33479,0.00012,27.82451]
[1777234946145,38.35,78184.1,0.0,0.3348,0.00012,27.82454]
[1777234946241,38.35,78184.1,0.0,0.3348,0.00012,27.82458]
[1777234952793,38.35,78184.55,0.0,0.33486,0.00012,27.8267]
[1777234957262,38.35,78185.13,0.0,0.33492,0.00012,27.82616]
[1777234958314,38.35,78186.35,0.0,0.33507,0.00012,27.83157]
[1777234958801,38.35,78191.9,0.0,0.33576,0.00012,27.856]
[1777234963836,38.35,78195.36,0.0,0.3362,0.00012,27.8712]
[1777234966430,38.35,78195.28,0.0,0.33619,0.00012,27.87085]
[1777234966859,38.35,78195.28,0.0,0.33619,0.00012,27.87087]
[1777234971892,38.35,78191.29,0.0,0.33569,0.00012,27.85346]
[1777234976653,38.35,78192.01,0.0,0.33578,0.00012,27.85668]
[1777234982666,38.35,78191.69,0.0,0.33575,0.00012,27.85538]
[1777234988007,38.35,78191.69,0.0,0.33575,0.00012,27.85553]
[1777234993040,38.36,78191.74,0.0,0.33576,0.00012,27.85586]
[1777234999081,38.36,78191.16,0.0,0.33569,0.00012,27.85347]
[1777235004117,38.36,78191.18,0.0,0.3357,0.00012,27.85369]
[1777235008081,38.36,78191.3,0.0,0.33572,0.00012,27.8543]
[1777235009025,38.36,78191.28,0.0,0.33572,0.00012,27.85424]
[1777235009153,38.36,78191.28,0.0,0.33572,0.00012,27.85427]
[1777235014188,38.36,78191.36,0.0,0.33571,0.00012,27.85144]
[1777235017146,38.36,78191.1,0.0,0.33568,0.00012,27.85036]
[1777235017209,38.36,78191.27,0.0,0.33571,0.00012,27.85113]
[1777235018289,38.36,78191.27,0.0,0.33571,0.00012,27.85113]
[1777235018305,38.36,78191.27,0.0,0.33571,0.00012,27.85113]
[1777235019164,38.36,78186.07,0.0,0.33506,0.00012,27.82831]
[1777235019171,38.36,78186.07,0.0,0.33506,0.00012,27.82831]
[1777235019181,38.36,78186.07,0.0,0.33506,0.00012,27.82831]
[1777235019265,38.36,78184.35,0.0,0.33485,0.00012,27.82077]
[1777235021056,38.36,78184.35,0.0,0.33485,0.00012,27.82082]
[1777235021214,38.36,78184.35,0.0,0.33485,0.00012,27.82082]
[1777235021256,38.36,78184.35,0.0,0.33485,0.00012,27.82082]
[1777235021495,38.36,78183.42,0.0,0.33474,0.00012,27.81677]
[1777235027280,38.36,78182.78,0.0,0.33467,0.00012,27.81429]
[1777235031332,38.36,78182.79,0.0,0.33467,0.00012,27.81434]
[1777235031741,38.36,78182.79,0.0,0.33467,0.00012,27.81434]
[1777235031842,38.36,78184.62,0.0,0.33489,0.00012,27.82238]
[1777235033395,38.36,78184.62,0.0,0.33489,0.00012,27.82235]
[1777235033496,38.36,78184.89,0.0,0.33493,0.00012,27.82351]
[1777235039363,38.36,78184.05,0.0,0.33482,0.00012,27.81962]
[1777235044398,38.36,78181.97,0.0,0.33456,0.00012,27.8104]
[1777235045594,38.36,78181.97,0.0,0.33456,0.00012,27.8104]
[1777235045647,38.36,78181.62,0.0,0.33451,0.00012,27.80893]
[1777235046959,38.36,78181.62,0.0,0.33451,0.00012,27.80893]
[1777235047636,38.36,78181.62,0.0,0.33452,0.00012,27.809]
[1777235050096,38.36,78184.2,0.0,0.33484,0.00012,27.82058]
[1777235051460,38.36,78183.65,0.0,0.33478,0.00012,27.81821]
[1777235051700,38.36,78183.65,0.0,0.33478,0.00012,27.81821]
[1777235051745,38.36,78183.0,0.0,0.3347,0.00012,27.81541]
[1777235057491,38.37,78182.58,0.0,0.33466,0.00012,27.81392]
[1777235059816,38.37,78181.36,0.0,0.33451,0.00012,27.80865]
[1777235059918,38.37,78181.32,0.0,0.3345,0.00012,27.80848]
[1777235063870,38.37,78181.32,0.0,0.33451,0.00012,27.8086]
[1777235063949,38.37,78181.85,0.0,0.33458,0.00012,27.81105]
[1777235064991,38.37,78181.85,0.0,0.33458,0.00012,27.81105]
[1777235065258,38.37,78181.85,0.0,0.33458,0.00012,27.81111]
[1777235065551,38.37,78182.51,0.0,0.33466,0.00012,27.81408]
[1777235066730,38.37,78182.51,0.0,0.33466,0.00012,27.81408]
[1777235066796,38.37,78182.51,0.0,0.33466,0.00012,27.81408]
[1777235067104,38.37,78186.76,0.0,0.33519,0.00012,27.83285]
[1777235067929,38.37,78186.76,0.0,0.33519,0.00012,27.83285]
[1777235067964,38.37,78186.76,0.0,0.33519,0.00012,27.83285]
[1777235068029,38.37,78188.05,0.0,0.33536,0.00012,27.83861]
[1777235069957,38.37,78189.63,0.0,0.33555,0.00012,27.84555]
[1777235070908,38.37,78189.63,0.0,0.33555,0.00012,27.84559]
[1777235072004,38.37,78191.46,0.0,0.33578,0.00012,27.85365]
[1777235077634,38.37,78191.19,0.0,0.33574,0.00012,27.84935]
[1777235080127,38.37,78191.14,0.0,0.33573,0.00012,27.84919]
[1777235080197,38.37,78191.01,0.0,0.33572,0.00012,27.84865]
[1777235085946,38.37,78192.23,0.0,0.33587,0.00012,27.85414]
[1777235091813,38.38,78194.0,0.0,0.3361,0.00012,27.86204]
[1777235097777,38.38,78195.73,0.0,0.33632,0.00012,27.86974]
[1777235100532,38.38,78195.73,0.0,0.33632,0.00012,27.86974]
[1777235106539,38.38,78198.3,0.0,0.33664,0.00012,27.88111]
[1777235111608,38.38,78199.82,0.0,0.33683,0.00012,27.88784]
[1777235117917,38.38,78202.78,0.0,0.33721,0.00012,27.90099]
[1777235121196,38.38,78202.78,0.0,0.33721,0.00012,27.90099]
[1777235127261,38.38,78206.13,0.0,0.33763,0.00012,27.91575]
[1777235132861,38.38,78206.13,0.0,0.33762,0.00012,27.91261]
[1777235134632,38.38,78206.13,0.0,0.33763,0.00012,27.91269]
[1777235136163,38.38,78214.85,0.0,0.33871,0.00012,27.95051]
[1777235141189,38.39,78214.34,0.0,0.33866,0.00012,27.94859]
[1777235141693,38.39,78214.34,0.0,0.33866,0.00012,27.94859]
[1777235142358,38.39,78213.63,0.0,0.33857,0.00012,27.9456]
[1777235148310,38.39,78214.39,0.0,0.33867,0.00012,27.94889]
[1777235149182,38.39,78215.11,0.0,0.33876,0.00012,27.952]
[1777235149280,38.39,78215.63,0.0,0.33882,0.00012,27.95425]
[1777235155267,38.39,78215.63,0.0,0.33884,0.00012,27.95472]
[1777235155850,38.39,78216.19,0.0,0.33891,0.00012,27.95714]
[1777235158428,38.39,78216.49,0.0,0.33895,0.00012,27.95842]
[1777235159317,38.39,78216.56,0.0,0.33895,0.00012,27.95872]
[1777235159363,38.39,78216.56,0.0,0.33895,0.00012,27.95872]
[1777235160991,38.39,78216.56,0.0,0.33895,0.00012,27.95872]
[1777235161091,38.39,78216.56,0.0,0.33895,0.00012,27.95871]
[1777235161354,38.39,78216.56,0.0,0.33895,0.00012,27.95871]
[1777235161444,38.39,78216.56,0.0,0.33895,0.00012,27.95871]
[1777235167211,38.39,78220.53,0.0,0.33946,0.00012,27.97617]
[1777235172374,38.4,78221.5,0.0,0.33961,0.00012,27.98135]
[1777235177395,38.4,78221.17,0.0,0.33959,0.00012,27.9806]
[1777235183069,38.4,78221.17,0.0,0.33959,0.00012,27.9806]
[1777235190429,38.42,78220.04,0.0,0.33951,0.00012,27.97748]
[1777235195820,38.42,78220.02,0.0,0.3395,0.00012,27.97462]
[1777235195857,38.42,78220.02,0.0,0.3395,0.00012,27.97462]
[1777235196164,38.42,78220.02,0.0,0.33951,0.00012,27.97488]
[1777235197462,38.42,78220.02,0.0,0.33951,0.00012,27.97488]
[1777235197497,38.42,78220.02,0.0,0.33951,0.00012,27.97488]
[1777235197854,38.42,78220.02,0.0,0.33951,0.00012,27.97488]
[1777235202660,38.43,78220.14,0.0,0.33954,0.00012,27.97592]
[1777235202693,38.43,78220.14,0.0,0.33954,0.00012,27.97592]
[1777235202699,38.43,78220.14,0.0,0.33954,0.00012,27.97592]
[1777235206583,38.43,78219.32,0.0,0.33946,0.00012,27.97302]
[1777235207661,38.43,78219.39,0.0,0.33947,0.00012,27.97345]
[1777235208664,38.43,78226.37,0.0,0.34035,0.00012,28.00353]
[1777235210015,38.43,78229.05,0.0,0.34069,0.00012,28.01515]
[1777235210092,38.44,78229.05,0.0,0.3407,0.00012,28.01539]
[1777235215311,38.44,78226.77,0.0,0.34043,0.00012,28.0061]
[1777235218160,38.44,78226.81,0.0,0.34044,0.00012,28.00651]
[1777235218864,38.44,78226.38,0.0,0.34039,0.00012,28.00491]
[1777235219648,38.44,78226.38,0.0,0.34039,0.00012,28.00491]
[1777235220160,38.44,78226.38,0.0,0.34039,0.00012,28.00491]
[1777235220650,38.45,78226.43,0.0,0.34041,0.00012,28.00536]
[1777235222221,38.45,78226.19,0.0,0.34038,0.00012,28.00445]
[1777235222727,38.45,78226.03,0.0,0.34036,0.00012,28.00388]
[1777235230723,38.45,78225.77,0.0,0.34036,0.00012,28.0037]
[1777235235758,38.46,78224.4,0.0,0.34021,0.00012,27.9984]
[1777235240792,38.46,78221.5,0.0,0.33987,0.00012,27.98655]
[1777235245827,38.47,78218.32,0.0,0.33949,0.00012,27.97353]
[1777235251086,38.47,78217.56,0.0,0.33941,0.00012,27.97078]
[1777235253108,38.47,78218.03,0.0,0.33946,0.00012,27.96976]
[1777235253155,38.47,78218.03,0.0,0.33946,0.00012,27.96976]
[1777235254701,38.47,78217.59,0.0,0.33942,0.00012,27.96813]
[1777235254891,38.48,78208.01,0.0,0.33823,0.00012,27.92694]
[1777235256742,38.48,78206.21,0.0,0.33801,0.00012,27.91929]
[1777235257086,38.48,78206.21,0.0,0.33801,0.00012,27.91929]
[1777235257182,38.48,78206.43,0.0,0.33804,0.00012,27.92054]
[1777235258739,38.48,78206.43,0.0,0.33804,0.00012,27.92054]
[1777235259217,38.48,78207.71,0.0,0.33821,0.00012,27.92636]
[1777235263911,38.48,78209.46,0.0,0.33843,0.00012,27.93401]
[1777235264030,38.48,78209.46,0.0,0.33843,0.00012,27.93401]
[1777235264153,38.48,78209.46,0.0,0.33843,0.00012,27.93401]
[1777235264253,38.48,78215.46,0.0,0.33918,0.00012,27.95985]
[1777235265573,38.48,78215.46,0.0,0.33918,0.00012,27.95982]
[1777235265969,38.48,78235.08,0.0,0.34163,0.00012,28.04387]
[1777235266862,38.48,78235.08,0.0,0.34163,0.00012,28.04387]
[1777235266976,38.48,78233.26,0.0,0.3414,0.00012,28.0362]
[1777235267598,38.48,78233.26,0.0,0.3414,0.00012,28.0362]
[1777235273088,38.49,78226.78,0.0,0.34061,0.00012,28.00912]
[1777235274188,38.49,78226.78,0.0,0.34061,0.00012,28.00912]
[1777235275033,38.49,78225.78,0.0,0.34049,0.00012,28.00503]
[1777235280068,38.49,78222.81,0.0,0.34014,0.00012,27.99282]
[1777235285087,38.49,78220.52,0.0,0.33986,0.00012,27.98332]
[1777235285100,38.49,78220.52,0.0,0.33986,0.00012,27.98332]
[1777235285117,38.49,78220.52,0.0,0.33986,0.00012,27.98332]
[1777235285188,38.5,78221.09,0.0,0.33994,0.00012,27.98608]
[1777235287620,38.5,78221.09,0.0,0.33995,0.00012,27.98619]
[1777235291572,38.5,78220.76,0.0,0.33992,0.00012,27.98509]
[1777235292591,38.5,78220.76,0.0,0.33992,0.00012,27.9853]
[1777235293272,38.5,78221.41,0.0,0.34001,0.00012,27.9883]
[1777235295275,38.5,78221.41,0.0,0.34001,0.00012,27.9883]
[1777235295278,38.5,78221.41,0.0,0.34001,0.00012,27.9883]
[1777235295285,38.5,78221.41,0.0,0.34001,0.00012,27.9883]
[1777235295402,38.5,78219.17,0.0,0.33974,0.00012,27.97892]
[1777235295406,38.5,78219.17,0.0,0.33974,0.00012,27.97892]
[1777235295426,38.5,78219.17,0.0,0.33974,0.00012,27.97892]
[1777235295578,38.5,78219.17,0.0,0.33974,0.00012,27.97892]
[1777235296190,38.5,78219.17,0.0,0.33974,0.00012,27.97892]
[1777235297731,38.51,78224.61,0.0,0.34042,0.00012,28.00232]
[1777235298204,38.51,78227.28,0.0,0.34078,0.00012,28.01468]
[1777235303298,38.62,78227.24,0.0,0.34123,0.00012,28.02866]
[1777235307287,38.66,78226.63,0.0,0.34131,0.00012,28.03105]
[1777235307298,38.71,78227.58,0.0,0.34164,0.00012,28.04166]
[1777235308107,38.71,78227.58,0.0,0.34164,0.00012,28.04166]
[1777235309237,38.77,78227.58,0.0,0.3419,0.00012,28.04966]
[1777235309461,38.77,78227.58,0.0,0.3419,0.00012,28.04966]
[1777235309494,38.77,78227.58,0.0,0.3419,0.00012,28.04966]
[1777235311491,38.83,78227.58,0.0,0.34213,0.00012,28.05398]
[1777235311505,38.83,78227.58,0.0,0.34213,0.00012,28.05398]
[1777235313536,38.88,78227.4,0.0,0.34234,0.00012,28.06051]
[1777235314140,38.88,78227.4,0.0,0.34234,0.00012,28.06051]
[1777235314267,38.88,78227.4,0.0,0.34234,0.00012,28.06051]
[1777235314215,38.88,78227.77,0.0,0.34239,0.00012,28.06206]
[1777235315553,38.91,78227.37,0.0,0.34245,0.00012,28.06383]
[1777235315562,38.91,78227.37,0.0,0.34245,0.00012,28.06383]
[1777235315604,38.91,78227.37,0.0,0.34245,0.00012,28.06383]
[1777235315607,38.91,78227.37,0.0,0.34245,0.00012,28.06383]
[1777235315864,38.93,78227.64,0.0,0.34259,0.00012,28.06834]
[1777235317579,38.96,78227.48,0.0,0.34268,0.00012,28.07096]
[1777235317618,38.98,78227.97,0.0,0.34284,0.00012,28.07622]
[1777235318435,38.98,78227.97,0.0,0.34284,0.00012,28.07622]
[1777235320100,39.01,78227.97,0.0,0.34294,0.00012,28.07937]
[1777235321628,39.08,78227.97,0.0,0.34324,0.00012,28.0884]
[1777235321639,39.08,78227.97,0.0,0.34324,0.00012,28.0884]
[1777235321643,39.08,78227.97,0.0,0.34324,0.00012,28.0884]
[1777235325701,39.14,78230.66,0.0,0.34384,0.00012,28.10797]
[1777235325916,39.14,78230.66,0.0,0.34384,0.00012,28.10797]
[1777235326284,39.19,78230.66,0.0,0.34401,0.00012,28.11326]
[1777235329807,39.25,78232.49,0.0,0.34448,0.00012,28.12832]
[1777235330222,39.25,78233.08,0.0,0.34456,0.00012,28.13074]
[1777235331967,39.28,78233.08,0.0,0.34471,0.00012,28.13546]
[1777235333838,39.3,78233.62,0.0,0.34485,0.00012,28.13997]
[1777235333914,39.32,78234.19,0.0,0.345,0.00012,28.14454]
[1777235339579,39.4,78237.23,0.0,0.34571,0.00012,28.16742]
[1777235344645,39.48,78241.09,0.0,0.34649,0.00012,28.19246]
[1777235351644,39.55,78242.75,0.0,0.34698,0.00012,28.20768]
[1777235352113,39.55,78242.75,0.0,0.34698,0.00012,28.20768]
[1777235352150,39.55,78242.75,0.0,0.34698,0.00012,28.20768]
[1777235352210,39.58,78244.4,0.0,0.34728,0.00012,28.21741]
[1777235358226,39.62,78245.44,0.0,0.3476,0.00012,28.22736]
[1777235358239,39.62,78245.44,0.0,0.3476,0.00012,28.22736]
[1777235358257,39.62,78245.44,0.0,0.3476,0.00012,28.22736]
[1777235358269,39.62,78245.44,0.0,0.3476,0.00012,28.22736]
[1777235358264,39.65,78246.62,0.0,0.34784,0.00012,28.2348]
[1777235358627,39.66,78246.62,0.0,0.34788,0.00012,28.23611]
[1777235364363,39.66,78249.42,0.0,0.34824,0.00012,28.24783]
[1777235364403,39.66,78249.69,0.0,0.34828,0.00012,28.24904]
[1777235365939,39.66,78250.09,0.0,0.34833,0.00012,28.25076]
[1777235365952,39.66,78250.09,0.0,0.34833,0.00012,28.25076]
[1777235368331,39.67,78249.0,0.0,0.34821,0.00012,28.24666]
[1777235368361,39.67,78249.0,0.0,0.34821,0.00012,28.24666]
[1777235368376,39.67,78249.0,0.0,0.34821,0.00012,28.24666]
[1777235368390,39.68,78249.35,0.0,0.3483,0.00012,28.24949]
[1777235368697,39.68,78249.35,0.0,0.3483,0.00012,28.24949]
[1777235373789,39.68,78249.19,0.0,0.34828,0.00012,28.24621]
[1777235380549,39.69,78247.07,0.0,0.34804,0.00012,28.23825]
[1777235386323,39.69,78244.56,0.0,0.34777,0.00012,28.2291]
[1777235389548,39.7,78241.36,0.0,0.34739,0.00012,28.21667]
[1777235389562,39.7,78241.36,0.0,0.34739,0.00012,28.21667]
[1777235389569,39.7,78241.36,0.0,0.34739,0.00012,28.21667]
[1777235389649,39.7,78241.29,0.0,0.34739,0.00012,28.21666]
[1777235391314,39.7,78241.29,0.0,0.34739,0.00012,28.21666]
[1777235391325,39.7,78241.29,0.0,0.34739,0.00012,28.21666]
[1777235391343,39.7,78241.29,0.0,0.34739,0.00012,28.21666]
[1777235391859,39.7,78240.83,0.0,0.34734,0.00012,28.21508]
[1777235396894,39.71,78239.71,0.0,0.34723,0.00012,28.21125]
[1777235402362,39.71,78238.77,0.0,0.34713,0.00012,28.20801]
[1777235402481,39.71,78238.77,0.0,0.34714,0.00012,28.20814]
[1777235402606,39.71,78238.77,0.0,0.34714,0.00012,28.20814]
[1777235402686,39.71,78238.77,0.0,0.34714,0.00012,28.20814]
[1777235402917,39.71,78238.77,0.0,0.34714,0.00012,28.20814]
[1777235402936,39.71,78238.66,0.0,0.34713,0.00012,28.20783]
[1777235404230,39.71,78238.66,0.0,0.34713,0.00012,28.20783]
[1777235404267,39.71,78238.66,0.0,0.34713,0.00012,28.20783]
[1777235404285,39.71,78238.66,0.0,0.34713,0.00012,28.20783]
[1777235404320,39.75,78253.56,0.0,0.34908,0.00012,28.27131]
[1777235409984,39.84,78258.19,0.0,0.35002,0.00012,28.30099]
[1777235415020,39.93,78263.8,0.0,0.35105,0.00012,28.33299]
[1777235421063,40.02,78267.22,0.0,0.35182,0.00012,28.35672]
[1777235426099,40.05,78270.07,0.0,0.35229,0.00012,28.3714]
[1777235431131,40.06,78277.08,0.0,0.35315,0.00012,28.39595]
[1777235436243,40.07,78278.33,0.0,0.35332,0.00012,28.40131]
[1777235436841,40.07,78282.92,0.0,0.35388,0.00012,28.41911]
[1777235436869,40.07,78282.92,0.0,0.35388,0.00012,28.41911]
[1777235437418,40.07,78282.92,0.0,0.35388,0.00012,28.41911]
[1777235437458,40.07,78282.92,0.0,0.35388,0.00012,28.41924]
[1777235437483,40.07,78282.92,0.0,0.35388,0.00012,28.41924]
[1777235437489,40.07,78282.92,0.0,0.35388,0.00012,28.41924]
[1777235437505,40.07,78282.92,0.0,0.35388,0.00012,28.41924]
[1777235438350,40.07,78282.92,0.0,0.35388,0.00012,28.41924]
[1777235438388,40.07,78282.92,0.0,0.35388,0.00012,28.41924]
[1777235438355,40.07,78297.04,0.0,0.35561,0.00012,28.47335]
[1777235439368,40.07,78296.53,0.0,0.35555,0.00012,28.4716]
[1777235439501,40.07,78296.53,0.0,0.35555,0.00012,28.4716]
[1777235440196,40.07,78295.18,0.0,0.35539,0.00012,28.46646]
[1777235445230,40.07,78290.42,0.0,0.35482,0.00012,28.44869]
[1777235445544,40.07,78290.42,0.0,0.35482,0.00012,28.44869]
[1777235446237,40.08,78288.88,0.0,0.35464,0.00012,28.44289]
[1777235451274,40.08,78284.67,0.0,0.35414,0.00012,28.42717]
[1777235456306,40.08,78283.74,0.0,0.35404,0.00012,28.42404]
[1777235461344,40.09,78285.25,0.0,0.35424,0.00012,28.43024]
[1777235463095,40.09,78284.87,0.0,0.3542,0.00012,28.42894]
[1777235463837,40.09,78286.01,0.0,0.35434,0.00012,28.43338]
[1777235463850,40.09,78286.01,0.0,0.35434,0.00012,28.43338]
[1777235465862,40.09,78285.96,0.0,0.35434,0.00012,28.43326]
[1777235465872,40.09,78285.96,0.0,0.35434,0.00012,28.43326]
[1777235470943,40.09,78286.14,0.0,0.35437,0.00012,28.43435]
[1777235472478,40.09,78290.32,0.0,0.35488,0.00012,28.4504]
[1777235472516,40.09,78290.32,0.0,0.35488,0.00012,28.45045]
[1777235474006,40.09,78291.22,0.0,0.35499,0.00012,28.45393]
[1777235474038,40.09,78291.22,0.0,0.35499,0.00012,28.45393]
[1777235474434,40.1,78291.87,0.0,0.35508,0.00012,28.45645]
[1777235479470,40.1,78291.02,0.0,0.35498,0.00012,28.45342]
[1777235484573,40.1,78290.88,0.0,0.35497,0.00012,28.45309]
[1777235485627,40.1,78290.88,0.0,0.35497,0.00012,28.45309]
[1777235485713,40.1,78290.88,0.0,0.35497,0.00012,28.45309]
[1777235486190,40.1,78290.88,0.0,0.35497,0.00012,28.45309]
[1777235486411,40.1,78291.36,0.0,0.35503,0.00012,28.45499]
[1777235487235,40.1,78291.36,0.0,0.35503,0.00012,28.45499]
[1777235487286,40.1,78291.36,0.0,0.35503,0.00012,28.45499]
[1777235488263,40.1,78298.08,0.0,0.35585,0.00012,28.48057]
[1777235488313,40.1,78298.08,0.0,0.35585,0.00012,28.48057]
[1777235488459,40.1,78302.62,0.0,0.3564,0.00012,28.49795]
[1777235493637,40.12,78301.12,0.0,0.35627,0.00012,28.49067]
[1777235500616,40.19,78298.88,0.0,0.35625,0.00012,28.48952]
[1777235505651,40.19,78293.39,0.0,0.35559,0.00012,28.46878]
[1777235510897,40.19,78294.33,0.0,0.35571,0.00012,28.47237]
[1777235511297,40.19,78294.33,0.0,0.35571,0.00012,28.47237]
[1777235511466,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235511645,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235511691,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235511735,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235511887,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235512110,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235512158,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235512281,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235512365,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235512392,40.19,78295.89,0.0,0.3559,0.00012,28.47843]
[1777235512452,40.19,78312.71,0.0,0.35795,0.00012,28.54194]
[1777235512739,40.19,78312.71,0.0,0.35795,0.00012,28.54194]
[1777235512828,40.19,78312.71,0.0,0.35795,0.00012,28.54194]
[1777235512930,40.19,78308.19,0.0,0.3574,0.00012,28.52509]
[1777235513579,40.19,78308.19,0.0,0.3574,0.00012,28.52509]
[1777235513609,40.19,78308.19,0.0,0.3574,0.00012,28.52509]
[1777235515910,40.19,78306.95,0.0,0.35726,0.00012,28.52065]
[1777235515950,40.19,78306.95,0.0,0.35726,0.00012,28.52065]
[1777235516458,40.19,78306.95,0.0,0.35726,0.00012,28.52065]
[1777235516471,40.19,78306.95,0.0,0.35726,0.00012,28.52065]
[1777235516477,40.19,78306.95,0.0,0.35726,0.00012,28.52065]
[1777235516110,40.19,78306.44,0.0,0.3572,0.00012,28.51884]
[1777235516645,40.19,78306.44,0.0,0.3572,0.00012,28.51884]
[1777235516793,40.19,78306.44,0.0,0.3572,0.00012,28.51884]
[1777235516850,40.19,78306.57,0.0,0.35722,0.00012,28.51945]
[1777235522623,40.2,78311.58,0.0,0.35785,0.00012,28.53882]
[1777235528241,40.2,78317.21,0.0,0.35855,0.00012,28.56038]
[1777235528273,40.2,78317.21,0.0,0.35855,0.00012,28.56038]
[1777235528558,40.2,78317.21,0.0,0.35855,0.00012,28.56038]
[1777235528822,40.21,78319.0,0.0,0.35878,0.00012,28.56724]
[1777235531183,40.21,78328.34,0.0,0.35992,0.00012,28.6021]
[1777235536879,40.21,78329.33,0.0,0.36005,0.00012,28.60614]
[1777235542920,40.22,78327.78,0.0,0.35988,0.00012,28.60078]
[1777235546423,40.22,78327.56,0.0,0.35986,0.00012,28.60008]
[1777235546461,40.22,78327.56,0.0,0.35986,0.00012,28.60008]
[1777235547181,40.22,78327.15,0.0,0.35981,0.00012,28.59868]
[1777235547189,40.22,78327.15,0.0,0.35981,0.00012,28.59868]
[1777235549201,40.22,78327.15,0.0,0.35981,0.00012,28.59868]
[1777235549259,40.22,78326.43,0.0,0.35973,0.00012,28.59614]
[1777235550079,40.22,78326.43,0.0,0.35973,0.00012,28.59614]
[1777235550186,40.22,78326.43,0.0,0.35973,0.00012,28.59614]
[1777235551240,40.22,78326.24,0.0,0.35971,0.00012,28.59549]
[1777235552238,40.22,78319.77,0.0,0.35891,0.00012,28.56826]
[1777235552264,40.22,78319.77,0.0,0.35891,0.00012,28.56826]
[1777235552565,40.22,78318.08,0.0,0.35871,0.00012,28.5621]
[1777235557566,40.23,78312.79,0.0,0.35808,0.00012,28.54272]
[1777235559368,40.23,78309.19,0.0,0.35764,0.00012,28.52934]
[1777235559524,40.23,78307.84,0.0,0.35749,0.00012,28.52449]
[1777235561215,40.23,78307.84,0.0,0.35749,0.00012,28.52449]
[1777235561244,40.23,78307.84,0.0,0.35749,0.00012,28.52449]
[1777235561379,40.23,78307.84,0.0,0.35749,0.00012,28.52449]
[1777235561480,40.23,78306.96,0.0,0.35738,0.00012,28.5213]
[1777235564986,40.23,78300.11,0.0,0.35657,0.00012,28.49587]
[1777235565045,40.23,78300.11,0.0,0.35657,0.00012,28.49587]
[1777235565421,40.23,78300.11,0.0,0.35657,0.00012,28.49587]
[1777235565429,40.23,78300.11,0.0,0.35657,0.00012,28.49587]
[1777235565450,40.23,78296.49,0.0,0.35613,0.00012,28.48219]
[1777235571501,40.23,78290.39,0.0,0.35539,0.00012,28.45906]
[1777235577162,40.23,78290.37,0.0,0.35538,0.00012,28.45901]
[1777235582197,40.23,78291.03,0.0,0.35546,0.00012,28.46151]
[1777235587234,40.23,78290.91,0.0,0.35545,0.00012,28.46104]
[1777235592269,40.23,78289.62,0.0,0.35529,0.00012,28.45612]
[1777235597542,40.23,78294.56,0.0,0.35589,0.00012,28.47483]
[1777235603501,40.23,78295.04,0.0,0.35595,0.00012,28.47666]
[1777235603533,40.23,78295.04,0.0,0.35595,0.00012,28.47666]
[1777235604034,40.23,78293.72,0.0,0.3558,0.00012,28.47191]
[1777235604042,40.23,78293.72,0.0,0.3558,0.00012,28.47191]
[1777235604354,40.23,78293.72,0.0,0.3558,0.00012,28.47191]
[1777235612636,40.24,78292.71,0.0,0.3557,0.00012,28.46872]
[1777235618451,40.25,78291.9,0.0,0.35562,0.00012,28.46352]
[1777235622311,40.25,78291.59,0.0,0.3556,0.00012,28.46273]
[1777235622480,40.26,78285.65,0.0,0.35489,0.00012,28.4403]
[1777235630536,40.26,78284.11,0.0,0.3547,0.00012,28.43444]
[1777235635629,40.26,78290.39,0.0,0.35547,0.00012,28.45868]
[1777235641487,40.26,78290.88,0.0,0.35553,0.00012,28.46046]
[1777235641535,40.26,78290.88,0.0,0.35553,0.00012,28.46046]
[1777235642593,40.26,78290.81,0.0,0.35552,0.00012,28.46015]
[1777235642621,40.26,78292.48,0.0,0.35573,0.00012,28.4666]
[1777235647636,40.26,78296.29,0.0,0.3562,0.00012,28.48146]
[1777235648679,40.26,78296.29,0.0,0.35621,0.00012,28.48157]
[1777235648692,40.27,78296.41,0.0,0.35623,0.00012,28.48214]
[1777235650710,40.27,78296.41,0.0,0.35623,0.00012,28.48236]
[1777235651682,40.27,78296.55,0.0,0.35626,0.00012,28.483]
[1777235654245,40.27,78301.37,0.0,0.35684,0.00012,28.50127]
[1777235654297,40.27,78301.37,0.0,0.35684,0.00012,28.50127]
[1777235654806,40.27,78302.16,0.0,0.35695,0.00012,28.50444]
[1777235655613,40.27,78304.14,0.0,0.35719,0.00012,28.51197]
[1777235656341,40.27,78304.14,0.0,0.35719,0.00012,28.51197]
[1777235656363,40.27,78304.14,0.0,0.35719,0.00012,28.51197]
[1777235656894,40.27,78306.77,0.0,0.35751,0.00012,28.52183]
[1777235657234,40.27,78306.77,0.0,0.35751,0.00012,28.52183]
[1777235657460,40.27,78306.77,0.0,0.35751,0.00012,28.52183]
[1777235657648,40.27,78309.23,0.0,0.35781,0.00012,28.53113]
[1777235657760,40.27,78309.23,0.0,0.35781,0.00012,28.53113]
[1777235657915,40.27,78309.23,0.0,0.35781,0.00012,28.53113]
[1777235658019,40.27,78309.23,0.0,0.35781,0.00012,28.53113]
[1777235658459,40.27,78309.23,0.0,0.35781,0.00012,28.53113]
[1777235658588,40.27,78353.13,0.0,0.36315,0.00012,28.69297]
[1777235658862,40.27,78353.13,0.0,0.36315,0.00012,28.69297]
[1777235659397,40.27,78353.13,0.0,0.36315,0.00012,28.69297]
[1777235659582,40.27,78353.13,0.0,0.36315,0.00012,28.69297]
[1777235659593,40.27,78373.67,0.0,0.36562,0.00012,28.76613]
[1777235659930,40.27,78373.67,0.0,0.36562,0.00012,28.76613]
[1777235659987,40.27,78370.9,0.0,0.36529,0.00012,28.75622]
[1777235660923,40.27,78370.9,0.0,0.36529,0.00012,28.75622]
[1777235663994,40.26,78375.78,0.0,0.36587,0.00012,28.77343]
[1777235665115,40.26,78377.34,0.0,0.36607,0.00012,28.77905]
[1777235665195,40.26,78377.64,0.0,0.3661,0.00012,28.78016]
[1777235666604,40.26,78377.64,0.0,0.3661,0.00012,28.78016]
[1777235666632,40.26,78377.64,0.0,0.3661,0.00012,28.78016]
[1777235668682,40.27,78373.87,0.0,0.36565,0.00012,28.7668]
[1777235669110,40.26,78373.84,0.0,0.36562,0.00012,28.76599]
[1777235669169,40.26,78373.84,0.0,0.36562,0.00012,28.76599]
[1777235669178,40.26,78373.84,0.0,0.36562,0.00012,28.76599]
[1777235669196,40.26,78362.41,0.0,0.36422,0.00012,28.7249]
[1777235671061,40.26,78362.85,0.0,0.36427,0.00012,28.72645]
[1777235671106,40.26,78362.85,0.0,0.36427,0.00012,28.72645]
[1777235671358,40.26,78362.85,0.0,0.36427,0.00012,28.72645]
[1777235671414,40.26,78362.85,0.0,0.36427,0.00012,28.72645]
[1777235671486,40.26,78362.18,0.0,0.36417,0.00012,28.72074]
[1777235677544,40.25,78360.3,0.0,0.36394,0.00012,28.71382]
[1777235682611,40.25,78361.06,0.0,0.36403,0.00012,28.71645]
[1777235687938,40.25,78362.59,0.0,0.36421,0.00012,28.72182]
[1777235693006,40.25,78360.56,0.0,0.36396,0.00012,28.7144]
[1777235698040,40.25,78369.41,0.0,0.36504,0.00012,28.74619]
[1777235702536,40.25,78369.03,0.0,0.36498,0.00012,28.74471]
[1777235702588,40.25,78369.03,0.0,0.36498,0.00012,28.74471]
[1777235702784,40.25,78368.66,0.0,0.36494,0.00012,28.74331]
[1777235702797,40.25,78368.66,0.0,0.36494,0.00012,28.74331]
[1777235702801,40.25,78368.66,0.0,0.36494,0.00012,28.74331]
[1777235702818,40.25,78368.66,0.0,0.36494,0.00012,28.74331]
[1777235703504,40.25,78368.66,0.0,0.36494,0.00012,28.74331]
[1777235703513,40.25,78368.66,0.0,0.36494,0.00012,28.74331]
[1777235703695,40.25,78368.66,0.0,0.36494,0.00012,28.74331]
[1777235703721,40.25,78368.66,0.0,0.36494,0.00012,28.74331]
[1777235703603,40.25,78372.64,0.0,0.36542,0.00012,28.75756]
[1777235703828,40.25,78372.64,0.0,0.36542,0.00012,28.75756]
[1777235706425,40.25,78377.84,0.0,0.36606,0.00012,28.77616]
[1777235706459,40.25,78377.84,0.0,0.36606,0.00012,28.77616]
[1777235707562,40.25,78381.93,0.0,0.36656,0.00012,28.79071]
[1777235708230,40.25,78381.94,0.0,0.36656,0.00012,28.79087]
[1777235708255,40.25,78381.94,0.0,0.36656,0.00012,28.79087]
[1777235709679,40.25,78389.74,0.0,0.36752,0.00012,28.81852]
[1777235709682,40.25,78393.98,0.0,0.36804,0.00012,28.83353]
[1777235713683,40.25,78396.16,0.0,0.3683,0.00012,28.84121]
[1777235713779,40.25,78394.5,0.0,0.3681,0.00012,28.83536]
[1777235714131,40.25,78394.5,0.0,0.3681,0.00012,28.83536]
[1777235714151,40.25,78394.5,0.0,0.3681,0.00012,28.83536]
[1777235715696,40.25,78388.06,0.0,0.36731,0.00012,28.81262]
[1777235715704,40.25,78388.06,0.0,0.36731,0.00012,28.81262]
[1777235716632,40.25,78385.69,0.0,0.36702,0.00012,28.80421]
[1777235721709,40.25,78380.5,0.0,0.36639,0.00012,28.78583]
[1777235727246,40.25,78375.92,0.0,0.36584,0.00012,28.76963]
[1777235732290,40.25,78372.91,0.0,0.36546,0.00012,28.75572]
[1777235733501,40.25,78372.46,0.0,0.3654,0.00012,28.75411]
[1777235733527,40.25,78372.46,0.0,0.3654,0.00012,28.75411]
[1777235733552,40.25,78372.46,0.0,0.3654,0.00012,28.75411]
[1777235733626,40.25,78372.46,0.0,0.3654,0.00012,28.75411]
[1777235733650,40.25,78372.28,0.0,0.36538,0.00012,28.75349]
[1777235733884,40.25,78372.28,0.0,0.36538,0.00012,28.75349]
[1777235734033,40.25,78372.28,0.0,0.36538,0.00012,28.75349]
[1777235734176,40.25,78372.28,0.0,0.36538,0.00012,28.75349]
[1777235734331,40.25,78372.28,0.0,0.36538,0.00012,28.75349]
[1777235734477,40.25,78372.28,0.0,0.36538,0.00012,28.75349]
[1777235734543,40.25,78372.28,0.0,0.36538,0.00012,28.75349]
[1777235734579,40.25,78355.76,0.0,0.36337,0.00012,28.69399]
[1777235735514,40.25,78355.76,0.0,0.36337,0.00012,28.69399]
[1777235735659,40.25,78355.76,0.0,0.36337,0.00012,28.69399]
[1777235735667,40.25,78355.76,0.0,0.36337,0.00012,28.69399]
[1777235735683,40.25,78355.76,0.0,0.36337,0.00012,28.69399]
[1777235735745,40.25,78346.04,0.0,0.36218,0.00012,28.65854]
[1777235736475,40.25,78346.04,0.0,0.36218,0.00012,28.65854]
[1777235736494,40.25,78346.04,0.0,0.36218,0.00012,28.65854]
[1777235738065,40.25,78346.39,0.0,0.36222,0.00012,28.65982]
[1777235738322,40.25,78346.39,0.0,0.36222,0.00012,28.65982]
[1777235744364,40.25,78349.42,0.0,0.36259,0.00012,28.67086]
[1777235749399,40.25,78351.19,0.0,0.36281,0.00012,28.6773]
[1777235754436,40.25,78351.69,0.0,0.36287,0.00012,28.67916]
[1777235755967,40.25,78351.85,0.0,0.36289,0.00012,28.67975]
[1777235755979,40.25,78351.85,0.0,0.36289,0.00012,28.67975]
[1777235756314,40.25,78351.85,0.0,0.36289,0.00012,28.67975]
[1777235756478,40.25,78353.01,0.0,0.36303,0.00012,28.68397]
[1777235762697,40.25,78353.88,0.0,0.36314,0.00012,28.68715]
[1777235768532,40.25,78356.44,0.0,0.36345,0.00012,28.69647]
[1777235773568,40.25,78357.64,0.0,0.3636,0.00012,28.70084]
[1777235777334,40.25,78363.36,0.0,0.36429,0.00012,28.72151]
[1777235777807,40.25,78375.54,0.0,0.36578,0.00012,28.76521]
[1777235779575,40.25,78375.51,0.0,0.36578,0.00012,28.76507]
[1777235779584,40.25,78375.51,0.0,0.36578,0.00012,28.76507]
[1777235784846,40.25,78376.19,0.0,0.36585,0.00012,28.76729]
[1777235787253,40.25,78374.89,0.0,0.36569,0.00012,28.76253]
[1777235787666,40.25,78374.89,0.0,0.36569,0.00012,28.76253]
[1777235790053,40.25,78369.32,0.0,0.36501,0.00012,28.7426]
[1777235790194,40.25,78369.32,0.0,0.36501,0.00012,28.7426]
[1777235790271,40.25,78369.32,0.0,0.36501,0.00012,28.7426]
[1777235790698,40.25,78350.7,0.0,0.36274,0.00012,28.67538]
[1777235790860,40.25,78350.7,0.0,0.36274,0.00012,28.67538]
[1777235790878,40.25,78350.7,0.0,0.36274,0.00012,28.67538]
[1777235791684,40.25,78350.7,0.0,0.36274,0.00012,28.67538]
[1777235791709,40.25,78350.7,0.0,0.36274,0.00012,28.67538]
[1777235791778,40.25,78348.56,0.0,0.36247,0.00012,28.66443]
[1777235792631,40.25,78348.56,0.0,0.36247,0.00012,28.66443]
[1777235792914,40.25,78348.0,0.0,0.3624,0.00012,28.66242]
[1777235792919,40.25,78348.0,0.0,0.3624,0.00012,28.66242]
[1777235793717,40.25,78347.34,0.0,0.36232,0.00012,28.66003]
[1777235798747,40.25,78346.28,0.0,0.3622,0.00012,28.65628]
[1777235805381,40.25,78345.08,0.0,0.36205,0.00012,28.65197]
[1777235808148,40.26,78342.41,0.0,0.36173,0.00012,28.64234]
[1777235808169,40.26,78342.41,0.0,0.36173,0.00012,28.64234]
[1777235809138,40.26,78341.11,0.0,0.36158,0.00012,28.63761]
[1777235809143,40.26,78341.11,0.0,0.36158,0.00012,28.63761]
[1777235809824,40.26,78340.97,0.0,0.36156,0.00012,28.63713]
[1777235815863,40.26,78339.62,0.0,0.3614,0.00012,28.63236]
[1777235820899,40.26,78338.22,0.0,0.36124,0.00012,28.62736]
[1777235825934,40.26,78336.43,0.0,0.36102,0.00012,28.62094]
[1777235830968,40.26,78336.24,0.0,0.36101,0.00012,28.6204]
[1777235832259,40.26,78336.24,0.0,0.36101,0.00012,28.6204]
[1777235832378,40.26,78336.24,0.0,0.36101,0.00012,28.6204]
[1777235832519,40.26,78335.51,0.0,0.36092,0.00012,28.61774]
[1777235833313,40.26,78319.26,0.0,0.35894,0.00012,28.55769]
[1777235834037,40.26,78319.26,0.0,0.35894,0.00012,28.55769]
[1777235834070,40.26,78319.26,0.0,0.35894,0.00012,28.55769]
[1777235834082,40.26,78319.26,0.0,0.35894,0.00012,28.55769]
[1777235834088,40.26,78319.26,0.0,0.35894,0.00012,28.55769]
[1777235834094,40.26,78317.2,0.0,0.3587,0.00012,28.5501]
[1777235835235,40.26,78317.2,0.0,0.3587,0.00012,28.5501]
[1777235835294,40.26,78317.2,0.0,0.3587,0.00012,28.5501]
[1777235835419,40.26,78317.2,0.0,0.3587,0.00012,28.5501]
[1777235837634,40.27,78313.24,0.0,0.35822,0.00012,28.5355]
[1777235837718,40.26,78312.07,0.0,0.35808,0.00012,28.53108]
[1777235844060,40.26,78313.11,0.0,0.3582,0.00012,28.53491]
[1777235849095,40.27,78317.39,0.0,0.35873,0.00012,28.55098]
[1777235855137,40.27,78321.69,0.0,0.35925,0.00012,28.56419]
[1777235860171,40.27,78322.02,0.0,0.35931,0.00012,28.56581]
[1777235865806,40.28,78321.95,0.0,0.35931,0.00012,28.56588]
[1777235867644,40.28,78313.41,0.0,0.35828,0.00012,28.53423]
[1777235867978,40.28,78313.41,0.0,0.35828,0.00012,28.53423]
[1777235868059,40.28,78313.41,0.0,0.35828,0.00012,28.53423]
[1777235868061,40.28,78313.41,0.0,0.35828,0.00012,28.53423]
[1777235868211,40.28,78313.41,0.0,0.35828,0.00012,28.53423]
[1777235868353,40.28,78313.41,0.0,0.35828,0.00012,28.53423]
[1777235868388,40.28,78304.25,0.0,0.35716,0.00012,28.4999]
[1777235870128,40.28,78301.76,0.0,0.35686,0.00012,28.49052]
[1777235870242,40.28,78301.76,0.0,0.35686,0.00012,28.49052]
[1777235875653,40.28,78302.25,0.0,0.35692,0.00012,28.49237]
[1777235876205,40.28,78303.56,0.0,0.35708,0.00012,28.49729]
[1777235876669,40.28,78303.56,0.0,0.35708,0.00012,28.49729]
[1777235880043,40.28,78303.05,0.0,0.35702,0.00012,28.49537]
[1777235880312,40.28,78303.79,0.0,0.35711,0.00012,28.49815]
[1777235885827,40.28,78306.26,0.0,0.35741,0.00012,28.50739]
[1777235891562,40.28,78311.19,0.0,0.358,0.00012,28.52579]
[1777235896819,40.28,78310.46,0.0,0.35791,0.00012,28.52296]
[1777235902466,40.28,78307.06,0.0,0.3575,0.00012,28.51019]
[1777235907614,40.28,78307.02,0.0,0.35749,0.00012,28.51003]
[1777235908349,40.28,78307.08,0.0,0.3575,0.00012,28.51025]
[1777235908602,40.28,78307.08,0.0,0.3575,0.00012,28.51025]
[1777235908931,40.28,78304.83,0.0,0.35722,0.00012,28.5018]
[1777235912793,40.28,78298.8,0.0,0.35648,0.00012,28.47588]
[1777235912892,40.28,78298.56,0.0,0.35645,0.00012,28.475]
[1777235918579,40.28,78296.92,0.0,0.35626,0.00012,28.46892]
[1777235923615,40.28,78293.64,0.0,0.35586,0.00012,28.45666]
[1777235925797,40.28,78288.9,0.0,0.35529,0.00012,28.43871]
[1777235925978,40.28,78287.96,0.0,0.35518,0.00012,28.4352]
[1777235927018,40.28,78282.05,0.0,0.35446,0.00012,28.41275]
[1777235927033,40.28,78282.05,0.0,0.35446,0.00012,28.41275]
[1777235927673,40.28,78281.19,0.0,0.35436,0.00012,28.40947]
[1777235929049,40.28,78281.19,0.0,0.35436,0.00012,28.40952]
[1777235929057,40.28,78281.19,0.0,0.35436,0.00012,28.40952]
[1777235929657,40.28,78281.22,0.0,0.35437,0.00012,28.40968]
[1777235932163,40.28,78279.89,0.0,0.35421,0.00012,28.4047]
[1777235932174,40.28,78279.89,0.0,0.35421,0.00012,28.4047]
[1777235932219,40.28,78279.89,0.0,0.35421,0.00012,28.4047]
[1777235932248,40.28,78279.89,0.0,0.35421,0.00012,28.4047]
[1777235932677,40.28,78280.44,0.0,0.35428,0.00012,28.40684]
[1777235933080,40.28,78280.44,0.0,0.35428,0.00012,28.40684]
[1777235935158,40.28,78289.88,0.0,0.35542,0.00012,28.44282]
[1777235935699,40.28,78289.41,0.0,0.35537,0.00012,28.44106]
[1777235941589,40.28,78289.95,0.0,0.35544,0.00012,28.44324]
[1777235946776,40.28,78289.38,0.0,0.35537,0.00012,28.44121]
[1777235953825,40.28,78288.68,0.0,0.35529,0.00012,28.43852]
[1777235958859,40.28,78287.98,0.0,0.3552,0.00012,28.43583]
[1777235963894,40.28,78286.97,0.0,0.35507,0.00012,28.43177]
[1777235969043,40.28,78285.33,0.0,0.35486,0.00012,28.42526]
[1777235972839,40.28,78279.86,0.0,0.35417,0.00012,28.40088]
[1777235972877,40.28,78279.86,0.0,0.35417,0.00012,28.40088]
[1777235972892,40.28,78279.86,0.0,0.35417,0.00012,28.40088]
[1777235972895,40.28,78279.86,0.0,0.35417,0.00012,28.40088]
[1777235973752,40.28,78277.69,0.0,0.35391,0.00012,28.39253]
[1777235973965,40.28,78277.71,0.0,0.35391,0.00012,28.39255]
[1777235975773,40.28,78276.91,0.0,0.35381,0.00012,28.38943]
[1777235975871,40.28,78276.75,0.0,0.35379,0.00012,28.38882]
[1777235977797,40.27,78276.75,0.0,0.35379,0.00012,28.38865]
[1777235977992,40.27,78277.04,0.0,0.35382,0.00012,28.38967]
[1777235981406,40.27,78277.96,0.0,0.35392,0.00012,28.39296]
[1777235981421,40.27,78277.96,0.0,0.35392,0.00012,28.39296]
[1777235981725,40.27,78278.24,0.0,0.35396,0.00012,28.39404]
[1777235987058,40.27,78277.89,0.0,0.3539,0.00012,28.39229]
[1777235990435,40.27,78277.99,0.0,0.35391,0.00012,28.39253]
[1777235990460,40.27,78277.99,0.0,0.35391,0.00012,28.39253]
[1777235990467,40.27,78277.99,0.0,0.35391,0.00012,28.39253]
[1777235993702,40.27,78277.94,0.0,0.3539,0.00012,28.39227]
[1777235993720,40.27,78277.94,0.0,0.3539,0.00012,28.39227]
[1777235993731,40.27,78277.94,0.0,0.3539,0.00012,28.39227]
[1777235999782,40.26,78276.9,0.0,0.35375,0.00012,28.38775]
[1777235999812,40.26,78276.9,0.0,0.35375,0.00012,28.38775]
[1777236000114,40.26,78275.68,0.0,0.3536,0.00012,28.38299]
[1777236000225,40.26,78275.68,0.0,0.3536,0.00012,28.38299]
[1777236000958,40.26,78275.55,0.0,0.35358,0.00012,28.3824]
[1777236001165,40.26,78275.55,0.0,0.35358,0.00012,28.3824]
[1777236001201,40.26,78275.55,0.0,0.35358,0.00012,28.3824]
[1777236002125,40.26,78267.68,0.0,0.35263,0.00012,28.35208]
[1777236002655,40.26,78264.63,0.0,0.35226,0.00012,28.34025]
[1777236008166,40.25,78262.21,0.0,0.35196,0.00012,28.33061]
[1777236013243,40.25,78262.1,0.0,0.35193,0.00012,28.32983]
[1777236018311,40.25,78261.39,0.0,0.35184,0.00012,28.32686]
[1777236024319,40.25,78261.34,0.0,0.35182,0.00012,28.3263]
[1777236029354,40.24,78258.79,0.0,0.3515,0.00012,28.31612]
[1777236034390,40.24,78258.33,0.0,0.35142,0.00012,28.31076]
[1777236039424,40.24,78257.07,0.0,0.35126,0.00012,28.30559]
[1777236044441,40.24,78257.07,0.0,0.35126,0.00012,28.30559]
[1777236044781,40.24,78257.07,0.0,0.35126,0.00012,28.30559]
[1777236044854,40.24,78255.93,0.0,0.35111,0.00012,28.30088]
[1777236052515,40.23,78256.7,0.0,0.35119,0.00012,28.30339]
[1777236057551,40.23,78256.19,0.0,0.35111,0.00012,28.30107]
[1777236064605,40.22,78256.04,0.0,0.35108,0.00012,28.30001]
[1777236071015,40.22,78254.46,0.0,0.35088,0.00012,28.29358]
[1777236077474,40.22,78254.26,0.0,0.35084,0.00012,28.29231]
[1777236084139,40.21,78251.45,0.0,0.35048,0.00012,28.28087]
[1777236091556,40.21,78250.92,0.0,0.3504,0.00012,28.27841]
[1777236098873,40.21,78249.85,0.0,0.35024,0.00012,28.27051]
[1777236103874,40.2,78252.29,0.0,0.35053,0.00012,28.27981]
[1777236108943,40.2,78255.1,0.0,0.35086,0.00012,28.29055]
[1777236111979,40.2,78255.1,0.0,0.35086,0.00012,28.29051]
[1777236112038,40.2,78255.1,0.0,0.35086,0.00012,28.29051]
[1777236112078,40.2,78255.1,0.0,0.35086,0.00012,28.29051]
[1777236113045,40.2,78257.39,0.0,0.35113,0.00012,28.29929]
[1777236113145,40.2,78271.19,0.0,0.3528,0.00012,28.3527]
[1777236113503,40.2,78271.19,0.0,0.3528,0.00012,28.3527]
[1777236113517,40.2,78271.19,0.0,0.3528,0.00012,28.3527]
[1777236113774,40.2,78271.19,0.0,0.3528,0.00012,28.3527]
[1777236113943,40.2,78271.19,0.0,0.3528,0.00012,28.3527]
[1777236115398,40.2,78272.94,0.0,0.35301,0.00012,28.3594]
[1777236116016,40.2,78272.94,0.0,0.35301,0.00012,28.3594]
[1777236116087,40.2,78274.2,0.0,0.35316,0.00012,28.36415]
[1777236116340,40.2,78274.2,0.0,0.35316,0.00012,28.36415]
[1777236116389,40.2,78274.2,0.0,0.35316,0.00012,28.36415]
[1777236116432,40.2,78274.2,0.0,0.35316,0.00012,28.36415]
[1777236116453,40.2,78274.2,0.0,0.35316,0.00012,28.36415]
[1777236117864,40.2,78274.2,0.0,0.35316,0.00012,28.36415]
[1777236118075,40.2,78277.8,0.0,0.3536,0.00012,28.37793]
[1777236119582,40.2,78277.62,0.0,0.35357,0.00012,28.37718]
[1777236119625,40.2,78277.62,0.0,0.35357,0.00012,28.37718]
[1777236119949,40.2,78277.62,0.0,0.35357,0.00012,28.37718]
[1777236120002,40.2,78277.5,0.0,0.35356,0.00012,28.37666]
[1777236120743,40.2,78277.5,0.0,0.35356,0.00012,28.37666]
[1777236120760,40.2,78277.5,0.0,0.35356,0.00012,28.37666]
[1777236120924,40.2,78277.5,0.0,0.35356,0.00012,28.37666]
[1777236121444,40.2,78275.15,0.0,0.35327,0.00012,28.36751]
[1777236121955,40.2,78275.15,0.0,0.35327,0.00012,28.36751]
[1777236122009,40.2,78270.19,0.0,0.35267,0.00012,28.34842]
[1777236123892,40.2,78270.19,0.0,0.35267,0.00012,28.34836]
[1777236126376,40.2,78270.03,0.0,0.35264,0.00012,28.34763]
[1777236127034,40.2,78269.88,0.0,0.35262,0.00012,28.34701]
[1777236130883,40.19,78269.84,0.0,0.35261,0.00012,28.34674]
[1777236130926,40.19,78269.84,0.0,0.35261,0.00012,28.34674]
[1777236132040,40.19,78269.84,0.0,0.35261,0.00012,28.3467]
[1777236132072,40.19,78268.86,0.0,0.35249,0.00012,28.34284]
[1777236137449,40.19,78265.77,0.0,0.35211,0.00012,28.33077]
[1777236142733,40.19,78265.38,0.0,0.35205,0.00012,28.32895]
[1777236145793,40.19,78262.37,0.0,0.35168,0.00012,28.31709]
[1777236146186,40.19,78257.89,0.0,0.35114,0.00012,28.29963]
[1777236151205,40.18,78258.16,0.0,0.35115,0.00012,28.29714]
[1777236156684,40.18,78259.75,0.0,0.35133,0.00012,28.30313]
[1777236162287,40.18,78261.83,0.0,0.35158,0.00012,28.31093]
[1777236162439,40.18,78261.83,0.0,0.35158,0.00012,28.31093]
[1777236162456,40.18,78261.83,0.0,0.35158,0.00012,28.31093]
[1777236163019,40.18,78261.83,0.0,0.35158,0.00012,28.31093]
[1777236163120,40.18,78263.44,0.0,0.35177,0.00012,28.31708]
[1777236164480,40.18,78263.44,0.0,0.35177,0.00012,28.31708]
[1777236164581,40.18,78263.44,0.0,0.35177,0.00012,28.31703]
[1777236170337,40.18,78264.66,0.0,0.3519,0.00012,28.32149]
[1777236175376,40.17,78267.06,0.0,0.35219,0.00012,28.33054]
[1777236180408,40.17,78264.44,0.0,0.35186,0.00012,28.32023]
[1777236185859,40.17,78260.68,0.0,0.3514,0.00012,28.30545]
[1777236194505,40.17,78259.38,0.0,0.35122,0.00012,28.29983]
[1777236199579,40.16,78257.41,0.0,0.35098,0.00012,28.29186]
[1777236205582,40.16,78255.69,0.0,0.35076,0.00012,28.2848]
[1777236211624,40.16,78255.23,0.0,0.35067,0.00012,28.27937]
[1777236216660,40.16,78255.13,0.0,0.35065,0.00012,28.27871]
[1777236222701,40.15,78256.48,0.0,0.3508,0.00012,28.28363]
[1777236228744,40.15,78256.12,0.0,0.35075,0.00012,28.2819]
[1777236235055,40.15,78255.88,0.0,0.35071,0.00012,28.28085]
[1777236235526,40.15,78256.99,0.0,0.35085,0.00012,28.28505]
[1777236236259,40.15,78268.22,0.0,0.3522,0.00012,28.32864]
[1777236241190,40.15,78269.91,0.0,0.35241,0.00012,28.33508]
[1777236241636,40.15,78270.46,0.0,0.35247,0.00012,28.33718]
[1777236246873,40.14,78270.69,0.0,0.35249,0.00012,28.3379]
[1777236250388,40.14,78277.15,0.0,0.35327,0.00012,28.36259]
[1777236251279,40.14,78277.81,0.0,0.35335,0.00012,28.36509]
[1777236251783,40.14,78277.81,0.0,0.35335,0.00012,28.36509]
[1777236251807,40.14,78277.81,0.0,0.35335,0.00012,28.36509]
[1777236251814,40.14,78277.81,0.0,0.35335,0.00012,28.36509]
[1777236253830,40.14,78281.93,0.0,0.35385,0.00012,28.38096]
[1777236254201,40.14,78281.93,0.0,0.35385,0.00012,28.38096]
[1777236254261,40.14,78283.67,0.0,0.35406,0.00012,28.3877]
[1777236255765,40.14,78283.67,0.0,0.35406,0.00012,28.3877]
[1777236260982,40.14,78286.97,0.0,0.35447,0.00012,28.4005]
[1777236262890,40.14,78287.43,0.0,0.35453,0.00012,28.40228]
[1777236264337,40.15,78297.63,0.0,0.35577,0.00012,28.4412]
[1777236269376,40.15,78298.05,0.0,0.35582,0.00012,28.44279]
[1777236269912,40.15,78298.05,0.0,0.35582,0.00012,28.44279]
[1777236270106,40.15,78298.05,0.0,0.35582,0.00012,28.44279]
[1777236270207,40.15,78299.72,0.0,0.35602,0.00012,28.44912]
[1777236271004,40.15,78299.72,0.0,0.35602,0.00012,28.44912]
[1777236271278,40.15,78308.75,0.0,0.35711,0.00012,28.47996]
[1777236271892,40.15,78308.75,0.0,0.35711,0.00012,28.47996]
[1777236272107,40.15,78308.75,0.0,0.35711,0.00012,28.47996]
[1777236272166,40.15,78307.41,0.0,0.35694,0.00012,28.47491]
[1777236277869,40.14,78299.84,0.0,0.35602,0.00012,28.44616]
[1777236277885,40.14,78299.84,0.0,0.35602,0.00012,28.44616]
[1777236278192,40.14,78299.84,0.0,0.35602,0.00012,28.44616]
[1777236278327,40.14,78297.1,0.0,0.35568,0.00012,28.43575]
[1777236284145,40.14,78294.73,0.0,0.3554,0.00012,28.42676]
[1777236290213,40.14,78293.87,0.0,0.35529,0.00012,28.42358]
[1777236297235,40.15,78294.35,0.0,0.35536,0.00012,28.42556]
[1777236302270,40.15,78295.91,0.0,0.35555,0.00012,28.43157]
[1777236307305,40.15,78295.13,0.0,0.35546,0.00012,28.42869]
[1777236312341,40.15,78297.56,0.0,0.35576,0.00012,28.43799]
[1777236317376,40.15,78304.24,0.0,0.35657,0.00012,28.46329]
[1777236318805,40.15,78304.24,0.0,0.35657,0.00012,28.46329]
[1777236318906,40.15,78303.62,0.0,0.35649,0.00012,28.46095]
[1777236324425,40.15,78302.45,0.0,0.35635,0.00012,28.4565]
[1777236329561,40.15,78302.05,0.0,0.3563,0.00012,28.45499]
[1777236336509,40.15,78302.29,0.0,0.35632,0.00012,28.45262]
[1777236344280,40.15,78303.51,0.0,0.35646,0.00012,28.45726]
[1777236349600,40.15,78304.69,0.0,0.35661,0.00012,28.46178]
[1777236350826,40.15,78304.69,0.0,0.35661,0.00012,28.46178]
[1777236351310,40.15,78304.69,0.0,0.35661,0.00012,28.46178]
[1777236351331,40.15,78304.69,0.0,0.35661,0.00012,28.46178]
[1777236351398,40.15,78305.51,0.0,0.35671,0.00012,28.4649]
[1777236356650,40.15,78306.51,0.0,0.35683,0.00012,28.4687]
[1777236361428,40.15,78305.41,0.0,0.3567,0.00012,28.46454]
[1777236361927,40.15,78305.41,0.0,0.3567,0.00012,28.46454]
[1777236362029,40.15,78305.41,0.0,0.3567,0.00012,28.46454]
[1777236363462,40.15,78304.88,0.0,0.35664,0.00012,28.46254]
[1777236363563,40.15,78304.88,0.0,0.35664,0.00012,28.46254]
[1777236366371,40.15,78304.88,0.0,0.35664,0.00012,28.46254]
[1777236366395,40.15,78304.88,0.0,0.35664,0.00012,28.46254]
[1777236367509,40.15,78304.88,0.0,0.35664,0.00012,28.46253]
[1777236367728,40.15,78304.88,0.0,0.35663,0.00012,28.46253]
[1777236373180,40.15,78304.51,0.0,0.35659,0.00012,28.46112]
[1777236376359,40.15,78303.56,0.0,0.35647,0.00012,28.45753]
[1777236377424,40.15,78302.91,0.0,0.35639,0.00012,28.45506]
[1777236377232,40.15,78313.47,0.0,0.35768,0.00012,28.49485]
[1777236377439,40.15,78313.47,0.0,0.35768,0.00012,28.49485]
[1777236377691,40.15,78313.47,0.0,0.35768,0.00012,28.49485]
[1777236377799,40.15,78313.47,0.0,0.35768,0.00012,28.49484]
[1777236379240,40.15,78322.03,0.0,0.35872,0.00012,28.52686]
[1777236379730,40.15,78322.03,0.0,0.35872,0.00012,28.52686]
[1777236379816,40.15,78323.27,0.0,0.35888,0.00012,28.53158]
[1777236387114,40.15,78321.63,0.0,0.35869,0.00012,28.52571]
[1777236388487,40.16,78321.34,0.0,0.35867,0.00012,28.52505]
[1777236389433,40.16,78321.25,0.0,0.35866,0.00012,28.52474]
[1777236389563,40.16,78321.25,0.0,0.35866,0.00012,28.52474]
[1777236389882,40.16,78321.1,0.0,0.35864,0.00012,28.52418]
[1777236394923,40.15,78320.71,0.0,0.35856,0.00012,28.51917]
[1777236399958,40.15,78320.25,0.0,0.3585,0.00012,28.51718]
[1777236404993,40.15,78319.32,0.0,0.35838,0.00012,28.51344]
[1777236410034,40.15,78319.65,0.0,0.35841,0.00012,28.5144]
[1777236411486,40.15,78320.39,0.0,0.35849,0.00012,28.51711]
[1777236411641,40.15,78320.39,0.0,0.35849,0.00012,28.51711]
[1777236411677,40.15,78320.39,0.0,0.35849,0.00012,28.51711]
[1777236411795,40.15,78320.39,0.0,0.35849,0.00012,28.51711]
[1777236412049,40.15,78321.22,0.0,0.3586,0.00012,28.52029]
[1777236413209,40.15,78321.22,0.0,0.3586,0.00012,28.52029]
[1777236413223,40.15,78321.22,0.0,0.3586,0.00012,28.52029]
[1777236413226,40.15,78321.22,0.0,0.3586,0.00012,28.52029]
[1777236413246,40.15,78340.45,0.0,0.36095,0.00012,28.59172]
[1777236414077,40.15,78341.02,0.0,0.36102,0.00012,28.59386]
[1777236418861,40.15,78341.91,0.0,0.36113,0.00012,28.59726]
[1777236418993,40.15,78341.91,0.0,0.36113,0.00012,28.59726]
[1777236419096,40.15,78341.72,0.0,0.36111,0.00012,28.59659]
[1777236420300,40.15,78341.72,0.0,0.36111,0.00012,28.59659]
[1777236422330,40.15,78346.29,0.0,0.36167,0.00012,28.61344]
[1777236422431,40.15,78346.58,0.0,0.36171,0.00012,28.61454]
[1777236427830,40.15,78345.67,0.0,0.3616,0.00012,28.61126]
[1777236427882,40.15,78345.67,0.0,0.3616,0.00012,28.61126]
[1777236428431,40.15,78345.67,0.0,0.3616,0.00012,28.61126]
[1777236430050,40.15,78339.44,0.0,0.36084,0.00012,28.58839]
[1777236430123,40.15,78339.44,0.0,0.36084,0.00012,28.58839]
[1777236430256,40.15,78339.44,0.0,0.36084,0.00012,28.58839]
[1777236430318,40.15,78339.44,0.0,0.36084,0.00012,28.58839]
[1777236430482,40.15,78339.44,0.0,0.36084,0.00012,28.58839]
[1777236433372,40.15,78331.1,0.0,0.35983,0.00012,28.55768]
[1777236438865,40.16,78329.36,0.0,0.35962,0.00012,28.5515]
[1777236440461,40.16,78331.75,0.0,0.35992,0.00012,28.56048]
[1777236440490,40.16,78331.75,0.0,0.35992,0.00012,28.56048]
[1777236440504,40.16,78331.75,0.0,0.35992,0.00012,28.56053]
[1777236440595,40.16,78331.75,0.0,0.35992,0.00012,28.56053]
[1777236440689,40.16,78331.75,0.0,0.35992,0.00012,28.56053]
[1777236440735,40.16,78331.75,0.0,0.35992,0.00012,28.56053]
[1777236441439,40.16,78331.75,0.0,0.35992,0.00012,28.56053]
[1777236441303,40.16,78350.95,0.0,0.36227,0.00012,28.63124]
[1777236441691,40.16,78350.95,0.0,0.36227,0.00012,28.63124]
[1777236442250,40.16,78350.95,0.0,0.36227,0.00012,28.63124]
[1777236442267,40.16,78350.95,0.0,0.36227,0.00012,28.63124]
[1777236442279,40.16,78350.95,0.0,0.36227,0.00012,28.63124]
[1777236443310,40.16,78356.55,0.0,0.36295,0.00012,28.65171]
[1777236443322,40.16,78356.55,0.0,0.36295,0.00012,28.65171]
[1777236443368,40.16,78355.88,0.0,0.36287,0.00012,28.64926]
[1777236444727,40.16,78355.88,0.0,0.36287,0.00012,28.64926]
[1777236444746,40.16,78355.88,0.0,0.36287,0.00012,28.64926]
[1777236445279,40.16,78356.21,0.0,0.36291,0.00012,28.65044]
[1777236450313,40.16,78355.33,0.0,0.3628,0.00012,28.64716]
[1777236455349,40.16,78355.83,0.0,0.36284,0.00012,28.64564]
[1777236456883,40.16,78355.83,0.0,0.36284,0.00012,28.64562]
[1777236457363,40.16,78356.01,0.0,0.36286,0.00012,28.64626]
[1777236462397,40.15,78356.06,0.0,0.36287,0.00012,28.64633]
[1777236463419,40.15,78356.06,0.0,0.36287,0.00012,28.64633]
[1777236463446,40.15,78356.06,0.0,0.36287,0.00012,28.64633]
[1777236463453,40.15,78356.06,0.0,0.36287,0.00012,28.64633]
[1777236467873,40.15,78356.13,0.0,0.36287,0.00012,28.6465]
[1777236467896,40.15,78356.13,0.0,0.36287,0.00012,28.6465]
[1777236467902,40.15,78356.13,0.0,0.36287,0.00012,28.6465]
[1777236468489,40.15,78356.13,0.0,0.36287,0.00012,28.6465]
[1777236468508,40.15,78356.13,0.0,0.36287,0.00012,28.6465]
[1777236469023,40.15,78352.48,0.0,0.36243,0.00012,28.63317]
[1777236469032,40.15,78352.48,0.0,0.36243,0.00012,28.63317]
[1777236469448,40.15,78351.13,0.0,0.36226,0.00012,28.62823]
[1777236471045,40.15,78351.24,0.0,0.36227,0.00012,28.62863]
[1777236471514,40.15,78350.5,0.0,0.36218,0.00012,28.62592]
[1777236473514,40.15,78350.5,0.0,0.36218,0.00012,28.62592]
[1777236474482,40.15,78350.22,0.0,0.36215,0.00012,28.6249]
[1777236476450,40.15,78347.31,0.0,0.36179,0.00012,28.61426]
[1777236476473,40.15,78347.31,0.0,0.36179,0.00012,28.61426]
[1777236477129,40.15,78344.42,0.0,0.36144,0.00012,28.60366]
[1777236477503,40.15,78344.42,0.0,0.36144,0.00012,28.60368]
[1777236482538,40.15,78344.39,0.0,0.36144,0.00012,28.60367]
[1777236489586,40.16,78344.35,0.0,0.36144,0.00012,28.60368]
[1777236495629,40.16,78345.48,0.0,0.36159,0.00012,28.60796]
[1777236500663,40.16,78346.66,0.0,0.36173,0.00012,28.61241]
[1777236505700,40.16,78343.03,0.0,0.3613,0.00012,28.59926]
[1777236510735,40.16,78343.26,0.0,0.36133,0.00012,28.60031]
[1777236515808,40.16,78340.04,0.0,0.36093,0.00012,28.58542]
[1777236516001,40.16,78340.04,0.0,0.36093,0.00012,28.58542]
[1777236516342,40.16,78340.04,0.0,0.36093,0.00012,28.58542]
[1777236516368,40.16,78338.63,0.0,0.36076,0.00012,28.58022]
[1777236517230,40.16,78338.63,0.0,0.36076,0.00012,28.58022]
[1777236517791,40.17,78332.4,0.0,0.36,0.00012,28.5573]
[1777236517887,40.17,78332.1,0.0,0.35997,0.00012,28.55619]
[1777236521784,40.17,78329.36,0.0,0.35964,0.00012,28.54624]
[1777236521854,40.17,78329.36,0.0,0.35964,0.00012,28.54624]
[1777236521864,40.17,78327.88,0.0,0.35946,0.00012,28.54081]
[1777236523022,40.17,78327.88,0.0,0.35946,0.00012,28.54081]
[1777236524035,40.17,78321.18,0.0,0.35865,0.00012,28.51594]
[1777236526428,40.17,78317.65,0.0,0.35821,0.00012,28.5026]
[1777236527466,40.17,78315.67,0.0,0.35797,0.00012,28.49515]
[1777236527985,40.17,78312.24,0.0,0.35755,0.00012,28.48225]
[1777236528565,40.17,78311.44,0.0,0.35745,0.00012,28.47923]
[1777236530016,40.17,78310.99,0.0,0.3574,0.00012,28.47754]
[1777236530098,40.17,78311.25,0.0,0.35743,0.00012,28.4785]
[1777236536205,40.17,78309.79,0.0,0.35725,0.00012,28.47294]
[1777236536747,40.17,78306.31,0.0,0.35683,0.00012,28.45983]
[1777236538202,40.17,78303.64,0.0,0.3565,0.00012,28.44975]
[1777236538210,40.17,78303.64,0.0,0.3565,0.00012,28.44975]
[1777236538238,40.17,78299.97,0.0,0.35605,0.00012,28.43587]
[1777236543624,40.17,78297.5,0.0,0.35576,0.00012,28.42661]
[1777236545136,40.17,78297.14,0.0,0.35571,0.00012,28.42527]
[1777236546296,40.17,78299.62,0.0,0.35602,0.00012,28.43471]
[1777236546328,40.17,78299.62,0.0,0.35602,0.00012,28.43471]
[1777236546379,40.17,78303.86,0.0,0.35653,0.00012,28.45078]
[1777236548367,40.17,78305.82,0.0,0.35677,0.00012,28.45821]
[1777236548385,40.17,78306.44,0.0,0.35685,0.00012,28.46057]
[1777236550143,40.17,78306.44,0.0,0.35685,0.00012,28.46057]
[1777236550352,40.17,78306.44,0.0,0.35685,0.00012,28.46057]
[1777236550454,40.17,78305.89,0.0,0.35678,0.00012,28.45853]
[1777236555200,40.17,78304.88,0.0,0.35666,0.00012,28.45477]
[1777236556474,40.17,78304.51,0.0,0.35662,0.00012,28.45341]
[1777236556482,40.17,78304.51,0.0,0.35662,0.00012,28.45341]
[1777236556583,40.17,78302.51,0.0,0.35638,0.00012,28.44588]
[1777236562389,40.17,78298.24,0.0,0.35586,0.00012,28.42981]
[1777236562536,40.17,78298.24,0.0,0.35586,0.00012,28.42981]
[1777236562572,40.17,78298.24,0.0,0.35586,0.00012,28.42981]
[1777236562578,40.17,78298.24,0.0,0.35586,0.00012,28.42981]
[1777236563505,40.17,78303.31,0.0,0.35648,0.00012,28.44907]
[1777236569543,40.17,78307.83,0.0,0.35703,0.00012,28.46613]
[1777236572218,40.17,78297.49,0.0,0.35576,0.00012,28.42377]
[1777236572821,40.17,78297.49,0.0,0.35576,0.00012,28.42377]
[1777236574717,40.17,78298.05,0.0,0.35583,0.00012,28.42593]
[1777236574730,40.17,78298.05,0.0,0.35583,0.00012,28.42593]
[1777236575183,40.17,78297.01,0.0,0.3557,0.00012,28.42201]
[1777236577613,40.17,78287.8,0.0,0.35459,0.00012,28.38704]
[1777236577673,40.17,78287.8,0.0,0.35459,0.00012,28.38704]
[1777236578813,40.17,78286.24,0.0,0.3544,0.00012,28.38108]
[1777236579314,40.17,78284.48,0.0,0.35418,0.00012,28.3744]
[1777236580833,40.17,78284.48,0.0,0.35419,0.00012,28.37445]
[1777236581610,40.17,78275.65,0.0,0.35312,0.00012,28.34069]
[1777236582535,40.17,78275.65,0.0,0.35312,0.00012,28.34069]
[1777236582594,40.17,78275.65,0.0,0.35312,0.00012,28.34069]
[1777236582854,40.18,78275.14,0.0,0.35306,0.00012,28.33881]
[1777236582864,40.18,78275.14,0.0,0.35306,0.00012,28.33881]
[1777236583074,40.18,78275.14,0.0,0.35306,0.00012,28.33881]
[1777236583623,40.18,78275.14,0.0,0.35306,0.00012,28.33881]
[1777236583238,40.18,78275.14,0.0,0.35306,0.00012,28.33881]
[1777236585408,40.18,78286.85,0.0,0.35449,0.00012,28.38386]
[1777236592653,40.18,78287.38,0.0,0.35455,0.00012,28.38602]
[1777236593634,40.18,78287.69,0.0,0.3546,0.00012,28.38737]
[1777236594424,40.18,78296.97,0.0,0.35573,0.00012,28.42276]
[1777236595031,40.18,78296.97,0.0,0.35573,0.00012,28.42276]
[1777236595323,40.18,78296.97,0.0,0.35573,0.00012,28.42278]
[1777236596426,40.18,78296.97,0.0,0.35573,0.00012,28.42278]
[1777236601462,40.18,78296.85,0.0,0.35572,0.00012,28.42238]
[1777236602368,40.18,78290.74,0.0,0.35498,0.00012,28.39919]
[1777236603121,40.18,78292.03,0.0,0.35513,0.00012,28.4041]
[1777236603664,40.18,78292.28,0.0,0.35516,0.00012,28.4051]
[1777236609423,40.18,78292.34,0.0,0.35518,0.00012,28.40546]
[1777236614458,40.18,78294.32,0.0,0.35542,0.00012,28.41312]
[1777236615712,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236615740,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236615797,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236615851,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236616474,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236617310,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236617624,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236617648,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236617659,40.18,78294.74,0.0,0.35547,0.00012,28.41477]
[1777236618503,40.18,78302.05,0.0,0.35636,0.00012,28.44248]
[1777236618539,40.18,78302.05,0.0,0.35636,0.00012,28.44248]
[1777236618594,40.19,78302.25,0.0,0.35639,0.00012,28.44324]
[1777236619360,40.19,78302.25,0.0,0.35639,0.00012,28.44324]
[1777236619494,40.19,78302.25,0.0,0.35639,0.00012,28.44324]
[1777236620348,40.19,78302.25,0.0,0.35639,0.00012,28.44324]
[1777236621362,40.19,78302.1,0.0,0.35637,0.00012,28.44268]
[1777236621510,40.19,78302.1,0.0,0.35637,0.00012,28.44268]
[1777236622753,40.19,78301.72,0.0,0.35632,0.00012,28.44125]
[1777236622780,40.19,78301.72,0.0,0.35632,0.00012,28.44125]
[1777236623529,40.19,78301.72,0.0,0.35632,0.00012,28.44125]
[1777236628560,40.18,78303.56,0.0,0.35655,0.00012,28.44818]
[1777236630359,40.18,78303.16,0.0,0.3565,0.00012,28.44666]
[1777236630375,40.18,78303.16,0.0,0.3565,0.00012,28.44666]
[1777236630408,40.18,78303.16,0.0,0.3565,0.00012,28.44666]
[1777236630575,40.18,78302.29,0.0,0.35639,0.00012,28.44337]
[1777236632299,40.18,78302.0,0.0,0.35634,0.00012,28.439]
[1777236632321,40.18,78302.0,0.0,0.35634,0.00012,28.439]
[1777236632334,40.18,78302.0,0.0,0.35634,0.00012,28.439]
[1777236632691,40.18,78302.59,0.0,0.35641,0.00012,28.44123]
[1777236633538,40.18,78302.59,0.0,0.35641,0.00012,28.44123]
[1777236633545,40.18,78302.59,0.0,0.35641,0.00012,28.44123]
[1777236633639,40.18,78302.86,0.0,0.35645,0.00012,28.44226]
[1777236633891,40.18,78302.86,0.0,0.35645,0.00012,28.44226]
[1777236635575,40.18,78302.86,0.0,0.35645,0.00012,28.44226]
[1777236635662,40.18,78303.56,0.0,0.35653,0.00012,28.44491]
[1777236638313,40.18,78303.78,0.0,0.35656,0.00012,28.44574]
[1777236638323,40.18,78303.78,0.0,0.35656,0.00012,28.44574]
[1777236638350,40.18,78303.78,0.0,0.35656,0.00012,28.44574]
[1777236638366,40.18,78303.56,0.0,0.35653,0.00012,28.44491]
[1777236640834,40.19,78303.56,0.0,0.35653,0.00012,28.44492]
[1777236640848,40.19,78303.56,0.0,0.35653,0.00012,28.44492]
[1777236641666,40.19,78304.49,0.0,0.35665,0.00012,28.44843]
[1777236646697,40.19,78305.2,0.0,0.35673,0.00012,28.45113]
[1777236652879,40.19,78306.75,0.0,0.35692,0.00012,28.457]
[1777236658780,40.19,78307.24,0.0,0.35698,0.00012,28.45886]
[1777236659945,40.19,78307.24,0.0,0.35698,0.00012,28.45886]
[1777236659984,40.19,78307.24,0.0,0.35698,0.00012,28.45886]
[1777236659986,40.19,78307.49,0.0,0.35701,0.00012,28.45981]
[1777236662591,40.19,78307.49,0.0,0.35701,0.00012,28.45981]
[1777236662651,40.19,78306.49,0.0,0.35689,0.00012,28.45606]
[1777236666047,40.19,78306.85,0.0,0.35694,0.00012,28.45743]
[1777236666057,40.19,78306.85,0.0,0.35694,0.00012,28.45743]
[1777236666105,40.19,78306.32,0.0,0.35687,0.00012,28.45544]
[1777236671624,40.19,78306.49,0.0,0.35689,0.00012,28.45612]
[1777236674107,40.19,78305.57,0.0,0.35678,0.00012,28.45269]
[1777236674203,40.19,78305.57,0.0,0.35678,0.00012,28.4527]
[1777236676138,40.19,78305.31,0.0,0.35675,0.00012,28.45173]
[1777236676165,40.19,78305.31,0.0,0.35675,0.00012,28.45174]
[1777236681942,40.19,78304.68,0.0,0.35668,0.00012,28.44942]
[1777236685413,40.19,78304.73,0.0,0.35669,0.00012,28.44963]
[1777236685453,40.19,78304.73,0.0,0.35669,0.00012,28.44963]
[1777236685466,40.19,78304.73,0.0,0.35669,0.00012,28.44963]
[1777236686297,40.19,78303.56,0.0,0.35654,0.00012,28.44523]
[1777236686343,40.19,78303.56,0.0,0.35654,0.00012,28.44523]
[1777236688308,40.19,78303.23,0.0,0.3565,0.00012,28.44399]
[1777236693570,40.19,78302.88,0.0,0.35645,0.00012,28.43948]
[1777236694061,40.19,78301.91,0.0,0.35633,0.00012,28.43583]
[1777236694106,40.19,78301.91,0.0,0.35633,0.00012,28.43583]
[1777236694115,40.19,78301.91,0.0,0.35633,0.00012,28.43583]
[1777236696647,40.19,78301.91,0.0,0.35633,0.00012,28.43584]
[1777236696669,40.19,78301.91,0.0,0.35633,0.00012,28.43584]
[1777236698474,40.19,78302.07,0.0,0.35635,0.00012,28.4365]
[1777236698575,40.19,78302.14,0.0,0.35636,0.00012,28.43678]
[1777236704569,40.19,78304.39,0.0,0.35664,0.00012,28.44536]
[1777236704664,40.19,78304.49,0.0,0.35665,0.00012,28.44576]
[1777236708413,40.19,78304.49,0.0,0.35665,0.00012,28.44576]
[1777236714166,40.19,78303.88,0.0,0.35658,0.00012,28.44354]
[1777236719202,40.19,78303.77,0.0,0.35657,0.00012,28.44317]
[1777236728265,40.19,78303.9,0.0,0.35659,0.00012,28.44374]
[1777236728929,40.19,78303.9,0.0,0.35659,0.00012,28.44374]
[1777236729021,40.19,78303.9,0.0,0.35659,0.00012,28.44374]
[1777236729272,40.19,78303.37,0.0,0.35652,0.00012,28.44175]
[1777236730960,40.19,78303.31,0.0,0.35652,0.00012,28.44153]
[1777236736321,40.19,78302.52,0.0,0.35642,0.00012,28.43861]
[1777236741355,40.19,78301.87,0.0,0.35635,0.00012,28.43621]
[1777236748411,40.19,78302.06,0.0,0.35637,0.00012,28.43697]
[1777236753581,40.2,78302.1,0.0,0.35636,0.00012,28.43395]
[1777236759481,40.2,78299.43,0.0,0.35604,0.00012,28.42397]
[1777236764517,40.2,78299.01,0.0,0.356,0.00012,28.42251]
[1777236771233,40.2,78298.85,0.0,0.35598,0.00012,28.42204]
[1777236771565,40.2,78298.75,0.0,0.35597,0.00012,28.42177]
[1777236776669,40.2,78297.29,0.0,0.3558,0.00012,28.4164]
[1777236780412,40.2,78296.82,0.0,0.35575,0.00012,28.4148]
[1777236780439,40.2,78296.82,0.0,0.35575,0.00012,28.4148]
[1777236781319,40.2,78296.39,0.0,0.3557,0.00012,28.41321]
[1777236781336,40.2,78296.39,0.0,0.3557,0.00012,28.41321]
[1777236788688,40.21,78295.32,0.0,0.35558,0.00012,28.40952]
[1777236789944,40.21,78294.69,0.0,0.35551,0.00012,28.40718]
[1777236789971,40.21,78294.69,0.0,0.35551,0.00012,28.40718]
[1777236791793,40.21,78294.34,0.0,0.35547,0.00012,28.40594]
[1777236791799,40.21,78294.34,0.0,0.35547,0.00012,28.40594]
[1777236792747,40.21,78293.55,0.0,0.35538,0.00012,28.40303]
[1777236797750,40.21,78292.74,0.0,0.35528,0.00012,28.40014]
[1777236802767,40.21,78292.55,0.0,0.35527,0.00012,28.39964]
[1777236807778,40.22,78292.55,0.0,0.35528,0.00012,28.39986]
[1777236812804,40.22,78290.46,0.0,0.35503,0.00012,28.3921]
[1777236816178,40.22,78290.46,0.0,0.35502,0.00012,28.389]
[1777236816193,40.22,78290.46,0.0,0.35502,0.00012,28.389]
[1777236818192,40.22,78290.46,0.0,0.35503,0.00012,28.38914]
[1777236818201,40.22,78290.46,0.0,0.35503,0.00012,28.38914]
[1777236818206,40.22,78290.46,0.0,0.35503,0.00012,28.38914]
[1777236818212,40.22,78290.46,0.0,0.35503,0.00012,28.38914]
[1777236818260,40.22,78290.46,0.0,0.35503,0.00012,28.38914]
[1777236818361,40.22,78291.81,0.0,0.35519,0.00012,28.39427]
[1777236820217,40.22,78291.81,0.0,0.35519,0.00012,28.39432]
[1777236820262,40.22,78292.31,0.0,0.35525,0.00012,28.39628]
[1777236822584,40.22,78292.31,0.0,0.35526,0.00012,28.39633]
[1777236822600,40.22,78292.31,0.0,0.35526,0.00012,28.39633]
[1777236824302,40.22,78292.76,0.0,0.35531,0.00012,28.39815]
[1777236824536,40.22,78293.05,0.0,0.35535,0.00012,28.39931]
[1777236827603,40.22,78293.7,0.0,0.35544,0.00012,28.4019]
[1777236828335,40.22,78293.73,0.0,0.35544,0.00012,28.40208]
[1777236828436,40.23,78293.73,0.0,0.35544,0.00012,28.40214]
[1777236830354,40.23,78294.46,0.0,0.35553,0.00012,28.40497]
[1777236830363,40.23,78294.46,0.0,0.35553,0.00012,28.40497]
[1777236835788,40.23,78294.95,0.0,0.35561,0.00012,28.40715]
[1777236838456,40.23,78295.96,0.0,0.35573,0.00012,28.41117]
[1777236838546,40.23,78295.96,0.0,0.35574,0.00012,28.41123]
[1777236844212,40.23,78296.47,0.0,0.35581,0.00012,28.41352]
[1777236851122,40.24,78296.85,0.0,0.35587,0.00012,28.41537]
[1777236856457,40.24,78297.55,0.0,0.35597,0.00012,28.41825]
[1777236861210,40.24,78296.98,0.0,0.35591,0.00012,28.41638]
[1777236861260,40.24,78296.98,0.0,0.35591,0.00012,28.41638]
[1777236862348,40.24,78294.89,0.0,0.35566,0.00012,28.40859]
[1777236862358,40.24,78294.89,0.0,0.35566,0.00012,28.40859]
[1777236862520,40.24,78294.89,0.0,0.35566,0.00012,28.40859]
[1777236862545,40.24,78289.45,0.0,0.355,0.00012,28.38794]
[1777236863280,40.24,78289.45,0.0,0.355,0.00012,28.38794]
[1777236864872,40.24,78283.26,0.0,0.35425,0.00012,28.36441]
[1777236864921,40.25,78281.31,0.0,0.35402,0.00012,28.35713]
[1777236870255,40.25,78277.32,0.0,0.35354,0.00012,28.34213]
[1777236876299,40.25,78272.84,0.0,0.353,0.00012,28.32199]
[1777236881332,40.25,78274.29,0.0,0.35318,0.00012,28.32783]
[1777236885683,40.26,78271.55,0.0,0.35286,0.00012,28.31748]
[1777236887182,40.26,78269.05,0.0,0.35255,0.00012,28.30781]
[1777236887441,40.26,78267.65,0.0,0.35238,0.00012,28.30241]
[1777236891254,40.25,78267.56,0.0,0.35237,0.00012,28.30198]
[1777236891404,40.25,78267.56,0.0,0.35237,0.00012,28.30189]
[1777236896438,40.25,78266.52,0.0,0.35223,0.00012,28.29765]
[1777236901621,40.25,78264.83,0.0,0.35202,0.00012,28.29095]
[1777236907032,40.25,78260.57,0.0,0.3515,0.00012,28.27424]
[1777236914706,40.25,78260.71,0.0,0.35151,0.00012,28.27456]
[1777236919188,40.25,78260.94,0.0,0.35153,0.00012,28.27534]
[1777236919412,40.25,78260.94,0.0,0.35153,0.00012,28.27534]
[1777236919686,40.25,78260.94,0.0,0.35153,0.00012,28.27534]
[1777236919738,40.25,78252.48,0.0,0.35051,0.00012,28.24243]
[1777236920062,40.25,78252.48,0.0,0.35051,0.00012,28.24243]
[1777236921767,40.24,78252.48,0.0,0.35051,0.00012,28.2424]
[1777236921792,40.24,78252.48,0.0,0.35051,0.00012,28.2424]
[1777236921827,40.24,78249.8,0.0,0.35018,0.00012,28.23194]
[1777236928663,40.24,78250.34,0.0,0.35025,0.00012,28.23405]
[1777236933769,40.25,78251.81,0.0,0.35041,0.00012,28.23651]
[1777236939741,40.25,78252.51,0.0,0.3505,0.00012,28.23928]
[1777236944919,40.25,78251.42,0.0,0.35037,0.00012,28.23508]
[1777236948144,40.25,78250.15,0.0,0.35021,0.00012,28.23015]
[1777236950177,40.25,78248.2,0.0,0.34998,0.00012,28.22257]
[1777236950736,40.25,78247.11,0.0,0.34985,0.00012,28.21833]
[1777236952186,40.25,78247.11,0.0,0.34985,0.00012,28.21835]
[1777236952248,40.25,78247.39,0.0,0.34988,0.00012,28.21947]
[1777236958943,40.25,78245.73,0.0,0.34969,0.00012,28.21303]
[1777236960282,40.25,78246.55,0.0,0.34979,0.00012,28.21633]
[1777236960493,40.25,78246.27,0.0,0.34976,0.00012,28.21526]
[1777236962315,40.25,78246.27,0.0,0.34976,0.00012,28.21526]
[1777236963005,40.25,78246.98,0.0,0.34984,0.00012,28.21811]
[1777236968951,40.25,78247.7,0.0,0.34994,0.00012,28.22108]
[1777236974986,40.25,78247.98,0.0,0.34998,0.00012,28.22235]
[1777236980022,40.25,78248.82,0.0,0.35008,0.00012,28.22579]
[1777236984454,40.25,78248.81,0.0,0.35009,0.00012,28.22588]
[1777236984491,40.25,78248.81,0.0,0.35009,0.00012,28.22588]
[1777236985057,40.25,78248.82,0.0,0.35009,0.00012,28.22595]
[1777236985152,40.25,78248.82,0.0,0.35009,0.00012,28.22595]
[1777236985171,40.25,78248.82,0.0,0.35009,0.00012,28.22595]
[1777236985894,40.25,78248.82,0.0,0.35009,0.00012,28.22595]
[1777236985904,40.25,78248.82,0.0,0.35009,0.00012,28.22595]
[1777236985932,40.25,78248.82,0.0,0.35009,0.00012,28.22595]
[1777236986741,40.25,78253.04,0.0,0.3506,0.00012,28.24243]
[1777236993018,40.26,78256.26,0.0,0.35097,0.00012,28.25171]
[1777236998903,40.26,78256.62,0.0,0.35102,0.00012,28.25313]
[1777236998910,40.26,78256.62,0.0,0.35102,0.00012,28.25313]
[1777236998999,40.26,78257.01,0.0,0.35106,0.00012,28.25464]
[1777237003606,40.26,78259.0,0.0,0.3513,0.00012,28.26234]
[1777237003620,40.26,78259.0,0.0,0.3513,0.00012,28.26234]
[1777237004985,40.26,78259.37,0.0,0.35135,0.00012,28.26376]
[1777237007088,40.25,78259.46,0.0,0.35136,0.00012,28.26408]
[1777237014260,40.25,78261.19,0.0,0.35156,0.00012,28.27057]
[1777237015174,40.25,78261.19,0.0,0.35156,0.00012,28.27057]
[1777237015230,40.25,78258.92,0.0,0.35128,0.00012,28.26173]
[1777237019053,40.25,78258.92,0.0,0.35128,0.00012,28.26167]
[1777237021615,40.25,78250.62,0.0,0.35028,0.00012,28.22933]
[1777237028357,40.25,78248.78,0.0,0.35005,0.00012,28.22204]
[1777237029358,40.25,78248.78,0.0,0.35005,0.00012,28.22204]
[1777237029459,40.25,78248.78,0.0,0.35005,0.00012,28.22204]
[1777237031395,40.25,78249.55,0.0,0.35014,0.00012,28.22504]
[1777237031482,40.25,78249.83,0.0,0.35018,0.00012,28.22613]
[1777237034400,40.25,78249.87,0.0,0.35018,0.00012,28.22627]
[1777237036182,40.25,78250.47,0.0,0.35025,0.00012,28.22861]
[1777237042456,40.25,78250.02,0.0,0.3502,0.00012,28.22686]
[1777237051392,40.25,78250.87,0.0,0.3503,0.00012,28.23019]
[1777237056492,40.25,78250.07,0.0,0.35019,0.00012,28.22382]
[1777237057807,40.25,78249.18,0.0,0.35009,0.00012,28.22037]
[1777237057830,40.25,78249.18,0.0,0.35009,0.00012,28.22037]
[1777237057850,40.25,78249.18,0.0,0.35009,0.00012,28.22037]
[1777237057877,40.25,78249.18,0.0,0.35009,0.00012,28.22037]
[1777237057894,40.25,78249.34,0.0,0.35011,0.00012,28.22099]
[1777237059821,40.25,78249.34,0.0,0.35011,0.00012,28.22101]
[1777237059922,40.25,78249.25,0.0,0.3501,0.00012,28.22068]
[1777237065762,40.25,78250.4,0.0,0.35024,0.00012,28.22529]
[1777237072955,40.25,78247.34,0.0,0.34987,0.00012,28.21344]
[1777237078048,40.25,78248.01,0.0,0.34996,0.00012,28.21621]
[1777237083747,40.26,78247.63,0.0,0.34992,0.00012,28.21493]
[1777237088783,40.26,78248.53,0.0,0.35003,0.00012,28.21861]
[1777237094826,40.26,78250.0,0.0,0.35022,0.00012,28.22454]
[1777237099860,40.26,78250.72,0.0,0.35031,0.00012,28.2275]
[1777237103141,40.26,78250.62,0.0,0.3503,0.00012,28.22718]
[1777237103364,40.26,78250.95,0.0,0.35034,0.00012,28.22853]
[1777237103576,40.26,78250.95,0.0,0.35034,0.00012,28.22853]
[1777237103769,40.26,78250.95,0.0,0.35034,0.00012,28.22853]
[1777237103834,40.26,78250.95,0.0,0.35034,0.00012,28.22853]
[1777237104062,40.26,78222.88,0.0,0.34696,0.00012,28.11811]
[1777237104871,40.26,78222.88,0.0,0.34696,0.00012,28.11811]
[1777237104915,40.26,78222.88,0.0,0.34696,0.00012,28.11811]
[1777237104954,40.26,78222.88,0.0,0.34696,0.00012,28.11811]
[1777237105073,40.26,78222.88,0.0,0.34696,0.00012,28.11811]
[1777237105171,40.26,78218.79,0.0,0.34647,0.00012,28.102]
[1777237106636,40.26,78225.59,0.0,0.34729,0.00012,28.129]
[1777237106909,40.26,78225.59,0.0,0.34729,0.00012,28.12911]
[1777237108589,40.27,78225.36,0.0,0.34727,0.00012,28.1283]
[1777237110621,40.27,78222.94,0.0,0.34698,0.00012,28.11889]
[1777237110631,40.27,78222.94,0.0,0.34698,0.00012,28.11889]
[1777237110939,40.27,78222.72,0.0,0.34696,0.00012,28.11811]
[1777237116119,40.27,78221.91,0.0,0.34686,0.00012,28.11216]
[1777237122016,40.28,78221.85,0.0,0.34687,0.00012,28.11242]
[1777237124809,40.28,78220.28,0.0,0.34669,0.00012,28.10639]
[1777237124849,40.28,78220.28,0.0,0.34669,0.00012,28.10639]
[1777237125037,40.28,78220.05,0.0,0.34667,0.00012,28.10558]
[1777237130071,40.28,78220.39,0.0,0.34673,0.00012,28.10745]
[1777237135108,40.29,78221.13,0.0,0.34684,0.00012,28.11101]
[1777237141150,40.29,78221.52,0.0,0.3469,0.00012,28.11316]
[1777237146185,40.3,78222.37,0.0,0.34702,0.00012,28.11704]
[1777237151219,40.3,78222.36,0.0,0.34704,0.00012,28.1175]
[1777237154936,40.3,78222.78,0.0,0.34709,0.00012,28.11936]
[1777237155287,40.3,78222.96,0.0,0.34712,0.00012,28.12017]
[1777237155351,40.31,78222.77,0.0,0.3471,0.00012,28.11952]
[1777237159335,40.31,78222.77,0.0,0.34711,0.00012,28.11971]
[1777237159362,40.31,78222.77,0.0,0.34711,0.00012,28.11991]
[1777237163395,40.31,78222.77,0.0,0.34711,0.00012,28.11991]
[1777237165431,40.31,78222.77,0.0,0.34713,0.00012,28.12039]
[1777237165455,40.31,78222.52,0.0,0.3471,0.00012,28.1195]
[1777237169503,40.32,78222.26,0.0,0.34708,0.00012,28.11876]
[1777237169605,40.32,78222.39,0.0,0.3471,0.00012,28.11937]
[1777237175721,40.32,78222.52,0.0,0.34712,0.00012,28.11707]
[1777237182732,40.32,78222.95,0.0,0.34718,0.00012,28.11907]
[1777237190017,40.33,78222.77,0.0,0.34719,0.00012,28.11932]
[1777237195558,40.34,78223.27,0.0,0.34727,0.00012,28.12208]
[1777237201189,40.34,78223.33,0.0,0.34729,0.00012,28.12271]
[1777237203317,40.34,78214.23,0.0,0.34621,0.00012,28.08693]
[1777237205816,40.35,78210.6,0.0,0.34578,0.00012,28.07271]
[1777237205859,40.35,78210.6,0.0,0.34578,0.00012,28.07271]
[1777237206105,40.35,78210.6,0.0,0.34578,0.00012,28.07271]
[1777237206142,40.35,78210.6,0.0,0.34578,0.00012,28.07271]
[1777237206247,40.35,78210.6,0.0,0.34579,0.00012,28.07284]
[1777237207600,40.35,78213.12,0.0,0.34609,0.00012,28.08301]
[1777237207610,40.35,78213.12,0.0,0.34609,0.00012,28.08301]
[1777237207701,40.35,78214.4,0.0,0.34625,0.00012,28.08823]
[1777237210179,40.35,78214.4,0.0,0.34626,0.00012,28.08834]
[1777237210900,40.35,78218.37,0.0,0.34674,0.00012,28.10422]
[1777237211148,40.35,78219.86,0.0,0.34692,0.00012,28.11022]
[1777237216831,40.36,78221.8,0.0,0.34717,0.00012,28.11846]
[1777237222309,40.36,78221.8,0.0,0.34718,0.00012,28.1189]
[1777237226256,40.36,78222.26,0.0,0.34725,0.00012,28.12098]
[1777237228385,40.36,78230.23,0.0,0.34822,0.00012,28.15266]
[1777237228407,40.36,78230.23,0.0,0.34822,0.00012,28.15266]
[1777237228412,40.36,78230.23,0.0,0.34822,0.00012,28.15266]
[1777237230421,40.37,78230.31,0.0,0.34823,0.00012,28.15311]
[1777237230827,40.37,78230.0,0.0,0.34819,0.00012,28.15195]
[1777237232442,40.37,78230.0,0.0,0.34818,0.00012,28.14871]
[1777237232466,40.37,78230.0,0.0,0.34818,0.00012,28.14871]
[1777237232814,40.37,78229.73,0.0,0.34815,0.00012,28.14771]
[1777237239871,40.37,78229.53,0.0,0.34814,0.00012,28.14734]
[1777237242624,40.37,78229.24,0.0,0.34811,0.00012,28.14631]
[1777237243210,40.37,78229.1,0.0,0.34809,0.00012,28.14581]
[1777237244649,40.37,78228.71,0.0,0.34805,0.00012,28.14439]
[1777237244665,40.37,78228.71,0.0,0.34805,0.00012,28.14439]
[1777237249695,40.38,78228.55,0.0,0.34804,0.00012,28.14397]
[1777237250763,40.38,78228.55,0.0,0.34804,0.00012,28.14402]
[1777237250770,40.38,78228.55,0.0,0.34804,0.00012,28.14402]
[1777237252781,40.38,78228.55,0.0,0.34805,0.00012,28.14418]
[1777237252793,40.38,78228.55,0.0,0.34805,0.00012,28.14418]
[1777237254840,40.38,78228.55,0.0,0.34805,0.00012,28.14423]
[1777237254854,40.38,78228.55,0.0,0.34805,0.00012,28.14423]
[1777237254906,40.38,78228.55,0.0,0.34805,0.00012,28.14423]
[1777237255288,40.38,78228.37,0.0,0.34803,0.00012,28.14358]
[1777237256222,40.38,78238.4,0.0,0.34924,0.00012,28.18298]
[1777237258643,40.38,78238.74,0.0,0.34928,0.00012,28.18439]
[1777237259903,40.38,78239.05,0.0,0.34932,0.00012,28.18564]
[1777237259966,40.38,78239.05,0.0,0.34932,0.00012,28.18564]
[1777237260016,40.38,78239.05,0.0,0.34932,0.00012,28.18564]
[1777237261588,40.38,78239.74,0.0,0.3494,0.00012,28.18836]
[1777237261608,40.38,78239.74,0.0,0.3494,0.00012,28.18836]
[1777237263026,40.38,78239.73,0.0,0.3494,0.00012,28.18834]
[1777237263333,40.38,78239.39,0.0,0.34936,0.00012,28.18704]
[1777237269094,40.38,78242.17,0.0,0.3497,0.00012,28.19793]
[1777237269182,40.38,78246.19,0.0,0.35018,0.00012,28.21359]
[1777237271482,40.38,78246.19,0.0,0.35018,0.00012,28.21358]
[1777237272383,40.38,78246.47,0.0,0.35021,0.00012,28.21463]
[1777237274911,40.38,78246.72,0.0,0.35024,0.00012,28.21556]
[1777237275188,40.38,78246.72,0.0,0.35024,0.00012,28.21556]
[1777237275289,40.38,78245.85,0.0,0.35014,0.00012,28.21214]
[1777237277218,40.38,78245.85,0.0,0.35014,0.00012,28.21214]
[1777237277313,40.38,78245.61,0.0,0.35011,0.00012,28.21117]
[1777237284304,40.38,78245.61,0.0,0.35011,0.00012,28.21117]
[1777237285324,40.38,78245.61,0.0,0.35011,0.00012,28.21117]
[1777237285426,40.38,78246.94,0.0,0.35026,0.00012,28.21621]
[1777237286961,40.38,78246.94,0.0,0.35026,0.00012,28.21621]
[1777237287038,40.38,78246.94,0.0,0.35026,0.00012,28.21621]
[1777237287367,40.38,78246.94,0.0,0.35026,0.00012,28.21621]
[1777237287389,40.38,78242.5,0.0,0.34973,0.00012,28.19889]
[1777237288211,40.38,78242.5,0.0,0.34973,0.00012,28.19889]
[1777237289308,40.38,78242.5,0.0,0.34973,0.00012,28.19889]
[1777237290224,40.38,78239.46,0.0,0.34936,0.00012,28.18702]
[1777237297393,40.38,78237.22,0.0,0.34908,0.00012,28.17503]
[1777237299539,40.38,78237.22,0.0,0.34908,0.00012,28.17504]
[1777237300348,40.38,78237.22,0.0,0.34908,0.00012,28.17506]
[1777237301568,40.38,78237.22,0.0,0.34908,0.00012,28.17507]
[1777237301581,40.38,78237.22,0.0,0.34908,0.00012,28.17507]
[1777237303096,40.38,78237.22,0.0,0.34908,0.00012,28.17508]
[1777237311372,40.38,78234.54,0.0,0.34876,0.00012,28.16466]
[1777237315400,40.38,78223.04,0.0,0.34738,0.00012,28.11949]
[1777237320434,40.38,78217.09,0.0,0.34667,0.00012,28.0962]
[1777237325490,40.38,78221.44,0.0,0.3472,0.00012,28.11351]
[1777237330495,40.39,78225.83,0.0,0.34773,0.00012,28.13111]
[1777237336546,40.39,78226.64,0.0,0.34784,0.00012,28.13449]
[1777237341582,40.39,78233.47,0.0,0.34866,0.00012,28.16139]
[1777237346616,40.39,78232.75,0.0,0.34857,0.00012,28.15857]
[1777237357814,40.39,78232.22,0.0,0.34849,0.00012,28.15317]
[1777237360266,40.39,78231.15,0.0,0.34837,0.00012,28.14896]
[1777237360313,40.39,78231.15,0.0,0.34837,0.00012,28.14896]
[1777237360395,40.39,78231.15,0.0,0.34837,0.00012,28.14896]
[1777237361053,40.39,78230.98,0.0,0.34834,0.00012,28.14829]
[1777237366757,40.39,78238.97,0.0,0.34931,0.00012,28.17963]
[1777237371793,40.39,78239.86,0.0,0.34944,0.00012,28.18376]
[1777237376830,40.4,78236.65,0.0,0.34907,0.00012,28.17185]
[1777237383120,40.4,78236.19,0.0,0.34902,0.00012,28.17018]
[1777237384888,40.41,78225.2,0.0,0.34773,0.00012,28.12793]
[1777237390420,40.41,78225.1,0.0,0.34773,0.00012,28.12801]
[1777237396229,40.42,78231.74,0.0,0.34857,0.00012,28.15518]
[1777237401410,40.43,78229.31,0.0,0.3483,0.00012,28.14622]
[1777237401421,40.43,78229.31,0.0,0.3483,0.00012,28.14622]
[1777237401423,40.43,78229.31,0.0,0.3483,0.00012,28.14622]
[1777237401483,40.43,78229.19,0.0,0.3483,0.00012,28.14617]
[1777237402971,40.43,78229.19,0.0,0.3483,0.00012,28.14617]
[1777237405028,40.43,78229.85,0.0,0.34838,0.00012,28.14904]
[1777237405121,40.43,78227.67,0.0,0.34813,0.00012,28.14061]
[1777237411073,40.44,78225.58,0.0,0.34789,0.00012,28.12999]
[1777237418242,40.45,78226.14,0.0,0.34799,0.00012,28.13323]
[1777237424164,40.46,78226.42,0.0,0.34805,0.00012,28.1352]
[1777237430210,40.46,78228.04,0.0,0.34828,0.00012,28.1424]
[1777237436251,40.47,78228.26,0.0,0.34833,0.00012,28.14408]
[1777237439477,40.47,78228.23,0.0,0.34834,0.00012,28.14423]
[1777237439487,40.47,78228.23,0.0,0.34834,0.00012,28.14423]
[1777237440280,40.48,78228.23,0.0,0.34835,0.00012,28.1445]
[1777237440670,40.48,78228.23,0.0,0.34835,0.00012,28.1445]
[1777237440728,40.48,78228.23,0.0,0.34835,0.00012,28.1445]
[1777237441337,40.48,78241.94,0.0,0.35,0.00012,28.19815]
[1777237441553,40.48,78241.94,0.0,0.35,0.00012,28.19815]
[1777237442358,40.48,78241.94,0.0,0.35,0.00012,28.19815]
[1777237442392,40.48,78241.94,0.0,0.35,0.00012,28.19815]
[1777237442493,40.48,78245.45,0.0,0.35043,0.00012,28.212]
[1777237443551,40.48,78245.45,0.0,0.35043,0.00012,28.212]
[1777237449343,40.48,78245.62,0.0,0.35045,0.00012,28.21266]
[1777237451604,40.48,78246.38,0.0,0.35053,0.00012,28.21546]
[1777237451693,40.48,78246.38,0.0,0.35053,0.00012,28.21546]
[1777237457931,40.48,78248.67,0.0,0.3508,0.00012,28.2242]
[1777237465672,40.48,78248.67,0.0,0.3508,0.00012,28.22413]
[1777237467404,40.48,78250.72,0.0,0.35105,0.00012,28.23201]
[1777237467502,40.47,78253.85,0.0,0.35142,0.00012,28.24405]
[1777237472504,40.48,78257.73,0.0,0.35189,0.00012,28.25603]
[1777237473346,40.48,78257.73,0.0,0.35189,0.00012,28.25603]
[1777237473390,40.48,78257.73,0.0,0.35189,0.00012,28.25603]
[1777237473434,40.48,78257.73,0.0,0.35189,0.00012,28.25603]
[1777237473559,40.48,78263.46,0.0,0.35258,0.00012,28.27809]
[1777237474003,40.48,78263.46,0.0,0.35258,0.00012,28.27809]
[1777237474519,40.48,78263.46,0.0,0.35258,0.00012,28.27814]
[1777237481734,40.48,78265.66,0.0,0.35285,0.00012,28.28672]
[1777237482544,40.48,78265.66,0.0,0.35285,0.00012,28.28672]
[1777237483468,40.48,78265.66,0.0,0.35285,0.00012,28.28687]
[1777237483527,40.48,78265.66,0.0,0.35285,0.00012,28.28687]
[1777237483476,40.48,78267.74,0.0,0.35311,0.00012,28.29485]
[1777237484216,40.48,78272.79,0.0,0.35372,0.00012,28.31412]
[1777237489624,40.48,78276.26,0.0,0.35414,0.00012,28.32737]
[1777237494740,40.48,78275.12,0.0,0.354,0.00012,28.32306]
[1777237498375,40.48,78275.12,0.0,0.354,0.00012,28.32308]
[1777237498430,40.48,78276.28,0.0,0.35414,0.00012,28.32751]
[1777237502717,40.48,78333.33,0.0,0.36105,0.00012,28.5402]
[1777237505270,40.46,78308.43,0.0,0.35794,0.00012,28.4459]
[1777237505776,40.46,78273.64,0.0,0.35373,0.00012,28.31492]
[1777237506825,40.46,78273.64,0.0,0.35374,0.00012,28.31507]
[1777237508577,40.46,78273.64,0.0,0.35374,0.00012,28.31507]
[1777237509516,40.46,78274.43,0.0,0.35385,0.00012,28.3185]
[1777237513515,40.47,78274.43,0.0,0.35385,0.00012,28.31867]
[1777237513544,40.47,78274.43,0.0,0.35385,0.00012,28.31867]
[1777237513902,40.47,78274.43,0.0,0.35386,0.00012,28.31871]
[1777237513939,40.47,78274.43,0.0,0.35386,0.00012,28.31871]
[1777237513978,40.47,78274.43,0.0,0.35386,0.00012,28.31871]
[1777237514660,40.47,78274.43,0.0,0.35386,0.00012,28.31871]
[1777237515282,40.47,78274.43,0.0,0.35386,0.00012,28.31871]
[1777237515295,40.47,78274.43,0.0,0.35386,0.00012,28.31871]
[1777237516688,40.47,78268.27,0.0,0.35311,0.00012,28.29525]
[1777237516813,40.47,78267.44,0.0,0.35301,0.00012,28.29212]
[1777237521968,40.47,78270.6,0.0,0.3534,0.00012,28.30434]
[1777237522776,40.47,78270.6,0.0,0.3534,0.00012,28.30434]
[1777237522878,40.47,78270.69,0.0,0.35341,0.00012,28.30471]
[1777237529904,40.47,78272.31,0.0,0.35361,0.00012,28.31106]
[1777237531673,40.47,78272.31,0.0,0.35361,0.00012,28.31106]
[1777237531697,40.47,78272.31,0.0,0.35361,0.00012,28.31106]
[1777237531708,40.47,78272.31,0.0,0.35361,0.00012,28.31106]
[1777237532320,40.47,78272.31,0.0,0.35361,0.00012,28.31106]
[1777237532343,40.47,78272.31,0.0,0.35361,0.00012,28.31106]
[1777237532421,40.47,78272.52,0.0,0.35363,0.00012,28.30861]
[1777237532936,40.47,78272.52,0.0,0.35363,0.00012,28.30861]
[1777237532955,40.47,78272.52,0.0,0.35363,0.00012,28.30879]
[1777237542107,40.47,78274.92,0.0,0.35393,0.00012,28.31814]
[1777237548029,40.48,78274.77,0.0,0.35392,0.00012,28.31773]
[1777237554212,40.48,78276.44,0.0,0.35412,0.00012,28.32417]
[1777237554794,40.48,78276.73,0.0,0.35416,0.00012,28.32532]
[1777237555227,40.48,78276.73,0.0,0.35416,0.00012,28.32532]
[1777237555329,40.48,78276.73,0.0,0.35416,0.00012,28.32534]
[1777237558332,40.48,78276.73,0.0,0.35416,0.00012,28.32536]
[1777237558752,40.48,78278.18,0.0,0.35434,0.00012,28.33091]
[1777237561283,40.48,78278.57,0.0,0.35438,0.00012,28.33242]
[1777237561313,40.48,78278.57,0.0,0.35438,0.00012,28.33242]
[1777237561384,40.48,78279.0,0.0,0.35444,0.00012,28.33407]
[1777237563140,40.48,78281.45,0.0,0.35473,0.00012,28.34338]
[1777237563361,40.48,78281.45,0.0,0.35473,0.00012,28.34338]
[1777237564127,40.48,78281.7,0.0,0.35476,0.00012,28.34434]
[1777237564158,40.48,78281.57,0.0,0.35475,0.00012,28.34386]
[1777237569178,40.48,78284.47,0.0,0.3551,0.00012,28.35485]
[1777237573962,40.48,78285.01,0.0,0.35516,0.00012,28.35688]
[1777237576520,40.48,78286.68,0.0,0.35536,0.00012,28.36317]
[1777237579304,40.48,78287.44,0.0,0.35546,0.00012,28.36599]
[1777237580108,40.48,78287.31,0.0,0.35544,0.00012,28.36548]
[1777237580653,40.48,78287.31,0.0,0.35544,0.00012,28.36548]
[1777237581509,40.48,78287.31,0.0,0.35544,0.00012,28.36546]
[1777237585910,40.48,78287.23,0.0,0.35542,0.00012,28.36506]
[1777237589261,40.48,78287.32,0.0,0.35543,0.00012,28.36535]
[1777237594864,40.48,78286.84,0.0,0.35536,0.00012,28.36013]
[1777237600107,40.47,78287.77,0.0,0.35546,0.00012,28.36346]
[1777237601705,40.47,78296.46,0.0,0.35651,0.00012,28.39604]
[1777237601942,40.47,78296.46,0.0,0.35651,0.00012,28.39604]
[1777237601954,40.47,78296.46,0.0,0.35651,0.00012,28.39604]
[1777237601982,40.47,78296.46,0.0,0.35651,0.00012,28.39604]
[1777237602527,40.47,78295.75,0.0,0.35642,0.00012,28.39337]
[1777237608455,40.47,78297.36,0.0,0.35661,0.00012,28.39916]
[1777237612093,40.47,78299.87,0.0,0.35691,0.00012,28.40846]
[1777237612444,40.47,78299.87,0.0,0.35691,0.00012,28.40846]
[1777237612597,40.47,78298.65,0.0,0.35676,0.00012,28.40381]
[1777237613930,40.47,78298.65,0.0,0.35676,0.00012,28.40381]
[1777237618910,40.47,78299.59,0.0,0.35687,0.00012,28.40715]
[1777237618961,40.47,78299.59,0.0,0.35687,0.00012,28.40715]
[1777237620213,40.47,78299.8,0.0,0.35689,0.00012,28.4079]
[1777237620539,40.47,78291.69,0.0,0.35591,0.00012,28.37742]
[1777237625575,40.47,78287.92,0.0,0.35545,0.00012,28.3632]
[1777237630610,40.47,78286.46,0.0,0.35528,0.00012,28.3577]
[1777237635645,40.47,78286.33,0.0,0.35526,0.00012,28.35725]
[1777237642716,40.47,78286.45,0.0,0.35528,0.00012,28.35773]
[1777237648739,40.47,78285.78,0.0,0.3552,0.00012,28.35531]
[1777237653770,40.47,78285.88,0.0,0.3552,0.00012,28.35246]
[1777237658805,40.47,78284.72,0.0,0.35506,0.00012,28.34816]
[1777237663842,40.47,78283.53,0.0,0.35492,0.00012,28.34376]
[1777237669452,40.47,78283.39,0.0,0.35491,0.00012,28.34332]
[1777237675926,40.47,78283.72,0.0,0.35495,0.00012,28.34475]
[1777237680962,40.47,78283.86,0.0,0.35498,0.00012,28.34554]
[1777237685997,40.48,78284.94,0.0,0.35513,0.00012,28.35016]
[1777237687257,40.48,78284.94,0.0,0.35513,0.00012,28.35016]
[1777237690694,40.48,78286.24,0.0,0.3553,0.00012,28.35557]
[1777237691251,40.49,78286.24,0.0,0.35531,0.00012,28.35589]
[1777237691258,40.49,78286.24,0.0,0.35531,0.00012,28.35589]
[1777237691265,40.49,78286.24,0.0,0.35531,0.00012,28.35589]
[1777237693250,40.49,78286.24,0.0,0.35531,0.00012,28.35589]
[1777237693351,40.49,78286.24,0.0,0.35533,0.00012,28.35622]
[1777237695726,40.49,78286.24,0.0,0.35533,0.00012,28.35638]
[1777237697289,40.49,78287.14,0.0,0.35545,0.00012,28.35995]
[1777237697390,40.5,78288.24,0.0,0.35559,0.00012,28.36425]
[1777237703228,40.5,78287.86,0.0,0.35557,0.00012,28.36375]
[1777237707437,40.51,78287.51,0.0,0.35555,0.00012,28.36288]
[1777237707440,40.51,78287.51,0.0,0.35555,0.00012,28.36288]
[1777237707455,40.51,78287.29,0.0,0.35553,0.00012,28.36221]
[1777237712717,40.52,78286.91,0.0,0.35549,0.00012,28.35825]
[1777237713421,40.52,78289.35,0.0,0.35579,0.00012,28.36758]
[1777237713521,40.52,78289.35,0.0,0.35579,0.00012,28.36758]
[1777237713622,40.52,78290.5,0.0,0.35593,0.00012,28.37191]
[1777237715559,40.52,78290.71,0.0,0.35596,0.00012,28.37284]
[1777237715652,40.52,78290.71,0.0,0.35596,0.00012,28.37298]
[1777237717580,40.52,78290.33,0.0,0.35593,0.00012,28.37182]
[1777237717682,40.52,78290.43,0.0,0.35594,0.00012,28.3722]
[1777237719610,40.52,78290.43,0.0,0.35594,0.00012,28.3722]
[1777237719618,40.52,78290.43,0.0,0.35594,0.00012,28.3722]
[1777237719679,40.52,78290.43,0.0,0.35594,0.00012,28.3722]
[1777237723685,40.53,78290.93,0.0,0.35601,0.00012,28.37432]
[1777237723780,40.53,78291.1,0.0,0.35604,0.00012,28.37521]
[1777237728785,40.53,78292.4,0.0,0.35622,0.00012,28.38062]
[1777237733790,40.54,78294.71,0.0,0.35652,0.00012,28.38994]
[1777237738803,40.55,78299.12,0.0,0.35707,0.00012,28.40707]
[1777237743341,40.55,78301.67,0.0,0.3574,0.00012,28.41709]
[1777237743945,40.55,78302.14,0.0,0.35746,0.00012,28.41897]
[1777237744036,40.55,78302.14,0.0,0.35746,0.00012,28.41897]
[1777237744046,40.55,78302.14,0.0,0.35747,0.00012,28.41909]
[1777237746469,40.55,78302.14,0.0,0.35747,0.00012,28.41909]
[1777237748005,40.56,78305.47,0.0,0.35788,0.00012,28.43185]
[1777237753118,40.56,78310.21,0.0,0.35847,0.00012,28.44998]
[1777237753455,40.56,78310.21,0.0,0.35847,0.00012,28.44998]
[1777237753480,40.56,78310.21,0.0,0.35847,0.00012,28.44998]
[1777237754066,40.56,78309.17,0.0,0.35835,0.00012,28.44624]
[1777237754509,40.56,78309.17,0.0,0.35836,0.00012,28.44635]
[1777237759160,40.57,78310.15,0.0,0.35849,0.00012,28.45041]
[1777237760147,40.57,78303.7,0.0,0.35772,0.00012,28.42659]
[1777237763628,40.57,78300.91,0.0,0.35739,0.00012,28.41644]
[1777237763651,40.57,78300.91,0.0,0.35739,0.00012,28.41644]
[1777237764211,40.57,78300.36,0.0,0.35732,0.00012,28.41437]
[1777237764578,40.57,78300.36,0.0,0.35732,0.00012,28.41436]
[1777237769614,40.57,78298.26,0.0,0.35706,0.00012,28.40646]
[1777237770295,40.57,78298.26,0.0,0.35706,0.00012,28.40646]
[1777237770620,40.57,78297.95,0.0,0.35702,0.00012,28.40529]
[1777237773732,40.57,78296.49,0.0,0.35683,0.00012,28.39653]
[1777237774130,40.57,78296.15,0.0,0.35679,0.00012,28.39525]
[1777237774175,40.57,78296.15,0.0,0.35679,0.00012,28.39525]
[1777237774368,40.57,78296.15,0.0,0.35679,0.00012,28.39525]
[1777237774651,40.57,78296.15,0.0,0.35679,0.00012,28.39524]
[1777237776677,40.57,78287.76,0.0,0.35578,0.00012,28.36379]
[1777237782305,40.57,78287.13,0.0,0.3557,0.00012,28.36146]
[1777237783396,40.57,78281.87,0.0,0.35507,0.00012,28.34166]
[1777237784487,40.57,78279.8,0.0,0.35482,0.00012,28.33388]
[1777237784512,40.57,78279.8,0.0,0.35482,0.00012,28.33388]
[1777237784725,40.57,78279.8,0.0,0.35482,0.00012,28.33388]
[1777237785498,40.57,78279.8,0.0,0.35482,0.00012,28.33388]
[1777237785732,40.57,78279.82,0.0,0.35482,0.00012,28.33399]
[1777237790766,40.57,78277.32,0.0,0.35453,0.00012,28.32471]
[1777237792513,40.57,78277.73,0.0,0.35458,0.00012,28.32633]
[1777237792590,40.57,78277.73,0.0,0.35458,0.00012,28.32633]
[1777237792780,40.57,78277.94,0.0,0.35461,0.00012,28.32717]
[1777237794673,40.57,78277.35,0.0,0.35454,0.00012,28.32497]
[1777237794686,40.57,78277.35,0.0,0.35454,0.00012,28.32497]
[1777237796167,40.57,78277.19,0.0,0.35452,0.00012,28.32445]
[1777237797611,40.58,78276.87,0.0,0.35448,0.00012,28.32328]
[1777237799515,40.58,78276.91,0.0,0.35449,0.00012,28.32352]
[1777237805871,40.58,78277.21,0.0,0.35454,0.00012,28.32498]
[1777237810907,40.58,78277.25,0.0,0.35455,0.00012,28.32537]
[1777237815942,40.58,78275.58,0.0,0.35436,0.00012,28.31914]
[1777237824071,40.58,78266.44,0.0,0.35325,0.00012,28.2844]
[1777237825070,40.58,78266.44,0.0,0.35325,0.00012,28.2844]
[1777237825097,40.58,78266.44,0.0,0.35325,0.00012,28.2844]
[1777237827086,40.58,78266.44,0.0,0.35325,0.00012,28.2844]
[1777237827169,40.58,78266.24,0.0,0.35323,0.00012,28.28363]
[1777237831139,40.58,78268.27,0.0,0.35347,0.00012,28.29135]
[1777237831232,40.58,78268.82,0.0,0.35352,0.00012,28.29015]
[1777237836618,40.58,78269.89,0.0,0.35365,0.00012,28.29421]
[1777237843348,40.58,78273.31,0.0,0.35406,0.00012,28.30717]
[1777237843368,40.58,78273.31,0.0,0.35406,0.00012,28.30717]
[1777237843922,40.58,78274.02,0.0,0.35415,0.00012,28.30986]
[1777237847464,40.58,78279.77,0.0,0.35484,0.00012,28.33165]
[1777237847575,40.58,78279.77,0.0,0.35484,0.00012,28.33165]
[1777237847589,40.58,78281.54,0.0,0.35506,0.00012,28.33834]
[1777237848457,40.58,78281.54,0.0,0.35506,0.00012,28.33834]
[1777237848796,40.58,78281.54,0.0,0.35506,0.00012,28.33834]
[1777237849469,40.58,78281.57,0.0,0.35506,0.00012,28.33852]
[1777237849533,40.58,78281.71,0.0,0.35508,0.00012,28.33905]
[1777237855556,40.58,78282.04,0.0,0.35512,0.00012,28.34044]
[1777237855657,40.58,78282.04,0.0,0.35513,0.00012,28.34047]
[1777237861690,40.59,78282.87,0.0,0.35523,0.00012,28.34374]
[1777237869315,40.59,78283.82,0.0,0.35535,0.00012,28.34752]
[1777237874422,40.59,78283.72,0.0,0.35534,0.00012,28.34724]
[1777237880391,40.59,78283.67,0.0,0.35534,0.00012,28.34716]
[1777237885426,40.59,78283.71,0.0,0.35535,0.00012,28.3474]
[1777237890269,40.59,78283.93,0.0,0.35538,0.00012,28.3483]
[1777237890306,40.59,78283.93,0.0,0.35538,0.00012,28.3483]
[1777237890317,40.59,78283.93,0.0,0.35538,0.00012,28.3483]
[1777237895497,40.59,78284.05,0.0,0.35538,0.00012,28.34557]
[1777237900533,40.59,78274.7,0.0,0.35426,0.00012,28.31037]
[1777237908005,40.59,78271.75,0.0,0.35391,0.00012,28.2993]
[1777237908029,40.59,78271.75,0.0,0.35391,0.00012,28.2993]
[1777237908809,40.59,78271.75,0.0,0.35391,0.00012,28.2993]
[1777237908843,40.59,78271.75,0.0,0.35391,0.00012,28.2993]
[1777237911339,40.6,78265.04,0.0,0.35311,0.00012,28.27395]
[1777237911358,40.6,78265.04,0.0,0.35311,0.00012,28.27395]
[1777237911714,40.6,78265.04,0.0,0.35311,0.00012,28.27395]
[1777237912371,40.6,78266.29,0.0,0.35326,0.00012,28.27875]
[1777237912384,40.6,78266.29,0.0,0.35326,0.00012,28.27875]
[1777237912398,40.6,78266.29,0.0,0.35326,0.00012,28.27875]
[1777237917446,40.6,78268.53,0.0,0.35353,0.00012,28.2874]
[1777237917480,40.6,78268.53,0.0,0.35353,0.00012,28.2874]
[1777237917776,40.6,78268.53,0.0,0.35353,0.00012,28.2874]
[1777237920054,40.6,78269.96,0.0,0.35371,0.00012,28.29295]
[1777237920097,40.6,78269.96,0.0,0.35371,0.00012,28.29295]
[1777237920389,40.6,78269.96,0.0,0.35371,0.00012,28.29295]
[1777237920428,40.6,78269.96,0.0,0.35371,0.00012,28.29295]
[1777237921852,40.6,78270.52,0.0,0.35378,0.00012,28.2951]
[1777237923670,40.6,78277.89,0.0,0.35466,0.00012,28.32305]
[1777237923788,40.6,78277.89,0.0,0.35466,0.00012,28.32305]
[1777237923881,40.6,78277.89,0.0,0.35466,0.00012,28.32305]
[1777237923981,40.6,78279.65,0.0,0.35488,0.00012,28.32972]
[1777237930760,40.6,78282.56,0.0,0.35523,0.00012,28.34068]
[1777237936786,40.6,78284.55,0.0,0.35547,0.00012,28.34814]
[1777237941822,40.6,78284.64,0.0,0.35548,0.00012,28.34845]
[1777237947011,40.6,78284.34,0.0,0.35544,0.00012,28.34729]
[1777237948264,40.6,78284.34,0.0,0.35544,0.00012,28.34728]
[1777237948871,40.6,78284.34,0.0,0.35544,0.00012,28.34728]
[1777237951140,40.6,78284.34,0.0,0.35544,0.00012,28.34728]
[1777237952341,40.6,78284.22,0.0,0.35541,0.00012,28.34352]
[1777237952350,40.6,78284.22,0.0,0.35541,0.00012,28.34352]
[1777237952898,40.6,78287.79,0.0,0.35584,0.00012,28.35694]
[1777237958941,40.6,78287.93,0.0,0.35585,0.00012,28.35737]
[1777237963976,40.6,78288.2,0.0,0.35588,0.00012,28.35829]
[1777237969011,40.59,78287.53,0.0,0.3558,0.00012,28.3557]
[1777237976062,40.59,78287.2,0.0,0.35575,0.00012,28.35436]
[1777237981121,40.59,78288.79,0.0,0.35594,0.00012,28.36026]
[1777237986386,40.59,78292.81,0.0,0.35643,0.00012,28.37523]
[1777237986944,40.59,78292.81,0.0,0.35643,0.00012,28.37523]
[1777237986966,40.59,78293.2,0.0,0.35647,0.00012,28.37666]
[1777237989572,40.59,78292.76,0.0,0.35642,0.00012,28.37495]
[1777237989576,40.59,78292.76,0.0,0.35642,0.00012,28.37495]
[1777237989678,40.59,78292.76,0.0,0.35642,0.00012,28.37495]
[1777237989708,40.59,78290.87,0.0,0.35619,0.00012,28.36785]
[1777237991948,40.59,78290.87,0.0,0.35619,0.00012,28.36782]
[1777237991979,40.59,78290.87,0.0,0.35619,0.00012,28.36782]
[1777237993025,40.59,78283.31,0.0,0.35527,0.00012,28.3394]
[1777237993038,40.59,78283.31,0.0,0.35527,0.00012,28.3394]
[1777237994114,40.59,78283.3,0.0,0.35527,0.00012,28.33935]
[1777237994138,40.59,78283.3,0.0,0.35527,0.00012,28.33935]
[1777237994215,40.59,78284.01,0.0,0.35536,0.00012,28.34202]
[1777237995101,40.59,78284.01,0.0,0.35536,0.00012,28.34202]
[1777237995738,40.59,78284.01,0.0,0.35536,0.00012,28.34202]
[1777237995839,40.59,78284.36,0.0,0.3554,0.00012,28.34333]
[1777237997420,40.59,78284.36,0.0,0.3554,0.00012,28.34333]
[1777238003250,40.59,78284.93,0.0,0.35547,0.00012,28.34544]
[1777238008291,40.59,78282.97,0.0,0.35523,0.00012,28.33806]
[1777238008648,40.59,78282.97,0.0,0.35523,0.00012,28.33806]
[1777238008663,40.59,78282.97,0.0,0.35523,0.00012,28.33806]
[1777238008749,40.59,78283.13,0.0,0.35525,0.00012,28.33866]
[1777238013820,40.59,78278.47,0.0,0.35467,0.00012,28.31782]
[1777238015357,40.59,78272.0,0.0,0.3539,0.00012,28.29336]
[1777238015373,40.59,78272.0,0.0,0.3539,0.00012,28.29336]
[1777238015418,40.59,78271.0,0.0,0.35378,0.00012,28.28959]
[1777238021375,40.59,78265.65,0.0,0.35314,0.00012,28.26942]
[1777238026411,40.59,78261.3,0.0,0.35262,0.00012,28.25295]
[1777238031446,40.59,78259.0,0.0,0.35234,0.00012,28.24416]
[1777238036481,40.59,78256.26,0.0,0.35201,0.00012,28.23367]
[1777238041515,40.6,78256.63,0.0,0.35207,0.00012,28.23535]
[1777238046607,40.6,78256.07,0.0,0.35201,0.00012,28.23341]
[1777238053601,40.6,78255.67,0.0,0.35197,0.00012,28.23219]
[1777238058635,40.6,78254.71,0.0,0.35186,0.00012,28.22863]
[1777238063671,40.6,78255.14,0.0,0.35192,0.00012,28.23041]
[1777238068705,40.6,78250.69,0.0,0.35138,0.00012,28.21341]
[1777238073741,40.6,78251.08,0.0,0.35142,0.00012,28.21169]
[1777238078778,40.61,78251.16,0.0,0.35143,0.00012,28.21207]
[1777238083815,40.61,78251.56,0.0,0.35148,0.00012,28.21369]
[1777238088847,40.61,78249.23,0.0,0.3512,0.00012,28.2048]
[1777238090473,40.61,78249.93,0.0,0.35129,0.00012,28.20752]
[1777238090861,40.61,78250.01,0.0,0.3513,0.00012,28.20785]
[1777238092696,40.61,78247.29,0.0,0.35097,0.00012,28.1974]
[1777238093505,40.61,78246.11,0.0,0.35083,0.00012,28.1928]
[1777238096356,40.61,78246.66,0.0,0.35089,0.00012,28.19478]
[1777238096488,40.61,78246.66,0.0,0.35089,0.00012,28.19478]
[1777238096902,40.61,78246.66,0.0,0.35089,0.00012,28.19473]
[1777238097810,40.61,78246.66,0.0,0.35089,0.00012,28.19473]
[1777238103952,40.6,78245.26,0.0,0.35071,0.00012,28.18902]
[1777238108681,40.6,78242.67,0.0,0.35039,0.00012,28.17885]
[1777238108987,40.6,78241.49,0.0,0.35025,0.00012,28.17424]
[1777238114023,40.6,78238.13,0.0,0.34984,0.00012,28.16102]
[1777238114757,40.6,78238.13,0.0,0.34984,0.00012,28.16102]
[1777238115136,40.6,78237.44,0.0,0.34976,0.00012,28.15831]
[1777238117851,40.6,78234.39,0.0,0.34939,0.00012,28.14639]
[1777238118841,40.6,78233.08,0.0,0.34923,0.00012,28.14127]
[1777238119057,40.6,78232.69,0.0,0.34918,0.00012,28.13973]
[1777238124094,40.6,78234.11,0.0,0.34935,0.00012,28.14517]
[1777238124863,40.6,78234.11,0.0,0.34935,0.00012,28.14517]
[1777238125099,40.6,78235.28,0.0,0.34949,0.00012,28.1497]
[1777238130186,40.6,78236.04,0.0,0.34958,0.00012,28.15253]
[1777238137183,40.59,78240.81,0.0,0.35012,0.00012,28.1674]
[1777238143226,40.59,78240.09,0.0,0.35003,0.00012,28.16445]
[1777238148261,40.59,78242.77,0.0,0.35035,0.00012,28.17472]
[1777238149272,40.59,78242.77,0.0,0.35035,0.00012,28.17472]
[1777238149447,40.59,78242.77,0.0,0.35035,0.00012,28.17472]
[1777238149463,40.59,78242.77,0.0,0.35035,0.00012,28.17472]
[1777238149499,40.59,78242.77,0.0,0.35035,0.00012,28.17472]
[1777238149808,40.59,78242.77,0.0,0.35035,0.00012,28.17472]
[1777238150038,40.59,78244.39,0.0,0.35054,0.00012,28.18096]
[1777238150540,40.59,78244.39,0.0,0.35054,0.00012,28.18096]
[1777238151160,40.59,78254.0,0.0,0.35169,0.00012,28.21792]
[1777238151660,40.59,78254.0,0.0,0.35169,0.00012,28.21792]
[1777238151691,40.59,78254.0,0.0,0.35169,0.00012,28.21792]
[1777238151708,40.59,78258.88,0.0,0.35228,0.00012,28.23663]
[1777238152294,40.59,78258.88,0.0,0.35228,0.00012,28.23663]
[1777238152304,40.59,78258.88,0.0,0.35228,0.00012,28.23663]
[1777238152335,40.59,78258.88,0.0,0.35228,0.00012,28.23663]
[1777238152953,40.59,78258.94,0.0,0.35229,0.00012,28.2368]
[1777238154673,40.59,78258.94,0.0,0.35229,0.00012,28.2368]
[1777238154680,40.59,78258.94,0.0,0.35229,0.00012,28.2368]
[1777238154733,40.59,78258.94,0.0,0.35229,0.00012,28.2368]
[1777238154767,40.59,78258.94,0.0,0.35229,0.00012,28.2368]
[1777238154775,40.59,78258.94,0.0,0.35229,0.00012,28.2368]
[1777238155198,40.59,78258.94,0.0,0.35228,0.00012,28.23661]
[1777238156640,40.59,78262.24,0.0,0.35268,0.00012,28.24923]
[1777238160474,40.59,78262.24,0.0,0.35268,0.00012,28.24941]
[1777238160573,40.59,78262.24,0.0,0.35268,0.00012,28.24941]
[1777238161042,40.59,78262.24,0.0,0.35268,0.00012,28.24941]
[1777238161143,40.59,78262.62,0.0,0.35273,0.00012,28.25091]
[1777238161435,40.59,78273.29,0.0,0.35402,0.00012,28.29157]
[1777238162510,40.59,78273.29,0.0,0.35402,0.00012,28.29157]
[1777238162522,40.59,78273.29,0.0,0.35402,0.00012,28.29157]
[1777238162566,40.59,78274.06,0.0,0.35411,0.00012,28.2945]
[1777238163552,40.59,78274.06,0.0,0.35411,0.00012,28.2945]
[1777238169516,40.59,78271.12,0.0,0.35376,0.00012,28.28339]
[1777238175519,40.59,78268.7,0.0,0.35347,0.00012,28.27426]
[1777238176236,40.59,78269.23,0.0,0.35353,0.00012,28.27632]
[1777238176345,40.59,78269.23,0.0,0.35353,0.00012,28.27632]
[1777238177200,40.59,78269.23,0.0,0.35353,0.00012,28.27632]
[1777238177212,40.59,78269.23,0.0,0.35353,0.00012,28.27632]
[1777238178114,40.59,78268.83,0.0,0.35349,0.00012,28.27483]
[1777238178126,40.59,78268.33,0.0,0.35343,0.00012,28.27292]
[1777238184039,40.59,78266.97,0.0,0.35327,0.00012,28.26785]
[1777238187395,40.59,78271.45,0.0,0.35381,0.00012,28.28495]
[1777238187417,40.59,78271.45,0.0,0.35381,0.00012,28.28495]
[1777238187737,40.59,78271.45,0.0,0.35381,0.00012,28.28495]
[1777238188024,40.59,78268.47,0.0,0.35345,0.00012,28.27363]
[1777238193081,40.59,78265.72,0.0,0.3531,0.00012,28.2599]
[1777238193440,40.59,78264.36,0.0,0.35294,0.00012,28.25473]
[1777238193577,40.59,78264.36,0.0,0.35294,0.00012,28.25475]
[1777238195942,40.59,78264.06,0.0,0.35291,0.00012,28.25362]
[1777238196042,40.59,78263.72,0.0,0.35287,0.00012,28.25234]
[1777238196647,40.59,78263.72,0.0,0.35287,0.00012,28.25234]
[1777238196682,40.59,78263.03,0.0,0.35278,0.00012,28.24973]
[1777238202640,40.6,78262.43,0.0,0.35272,0.00012,28.24757]
[1777238205912,40.6,78261.83,0.0,0.35264,0.00012,28.24532]
[1777238208533,40.6,78260.81,0.0,0.35252,0.00012,28.24149]
[1777238209303,40.6,78259.74,0.0,0.3524,0.00012,28.23744]
[1777238209980,40.6,78259.74,0.0,0.3524,0.00012,28.23744]
[1777238209990,40.6,78259.74,0.0,0.3524,0.00012,28.23744]
[1777238212000,40.6,78259.4,0.0,0.35236,0.00012,28.23617]
[1777238212016,40.6,78259.4,0.0,0.35236,0.00012,28.23617]
[1777238216071,40.6,78258.55,0.0,0.35226,0.00012,28.23305]
[1777238216082,40.6,78258.55,0.0,0.35226,0.00012,28.23305]
[1777238221105,40.6,78258.3,0.0,0.35223,0.00012,28.23223]
[1777238224171,40.6,78257.59,0.0,0.35215,0.00012,28.2296]
[1777238224178,40.6,78257.59,0.0,0.35215,0.00012,28.2296]
[1777238226200,40.6,78257.6,0.0,0.35215,0.00012,28.22966]
[1777238226302,40.6,78257.23,0.0,0.35211,0.00012,28.2283]
[1777238230915,40.6,78256.93,0.0,0.35208,0.00012,28.22724]
[1777238230940,40.6,78256.77,0.0,0.35206,0.00012,28.22665]
[1777238236619,40.6,78256.79,0.0,0.35207,0.00012,28.22684]
[1777238236878,40.6,78256.89,0.0,0.35208,0.00012,28.22728]
[1777238237536,40.6,78256.89,0.0,0.35208,0.00012,28.22728]
[1777238237886,40.6,78256.74,0.0,0.35206,0.00012,28.22673]
[1777238239399,40.6,78256.72,0.0,0.35206,0.00012,28.22668]
[1777238239901,40.6,78256.5,0.0,0.35204,0.00012,28.22587]
[1777238244935,40.61,78255.39,0.0,0.35192,0.00012,28.22209]
[1777238248562,40.61,78255.92,0.0,0.35199,0.00012,28.22432]
[1777238249242,40.61,78255.56,0.0,0.35196,0.00012,28.22323]
[1777238254316,40.62,78255.76,0.0,0.35198,0.00012,28.22117]
[1777238261048,40.62,78255.92,0.0,0.35202,0.00012,28.22234]
[1777238266082,40.63,78255.71,0.0,0.35201,0.00012,28.22199]
[1777238269229,40.63,78255.44,0.0,0.35198,0.00012,28.22114]
[1777238269268,40.63,78256.21,0.0,0.35208,0.00012,28.22419]
[1777238270584,40.63,78259.22,0.0,0.35245,0.00012,28.23579]
[1777238276152,40.63,78261.87,0.0,0.35277,0.00012,28.24611]
[1777238282665,40.63,78262.83,0.0,0.35289,0.00012,28.25001]
[1777238288236,40.63,78263.66,0.0,0.353,0.00012,28.25322]
[1777238293271,40.64,78261.19,0.0,0.3527,0.00012,28.2439]
[1777238298306,40.64,78259.06,0.0,0.35245,0.00012,28.23592]
[1777238303133,40.64,78258.99,0.0,0.35245,0.00012,28.23574]
[1777238303169,40.64,78258.99,0.0,0.35245,0.00012,28.23574]
[1777238303201,40.64,78258.99,0.0,0.35245,0.00012,28.23574]
[1777238303343,40.64,78259.9,0.0,0.35256,0.00012,28.23925]
[1777238308376,40.64,78260.69,0.0,0.35266,0.00012,28.24244]
[1777238313412,40.64,78263.03,0.0,0.35293,0.00012,28.2482]
[1777238319271,40.64,78265.36,0.0,0.35321,0.00012,28.25713]
[1777238324256,40.64,78265.34,0.0,0.35321,0.00012,28.25711]
[1777238324407,40.64,78265.34,0.0,0.35321,0.00012,28.25711]
[1777238324414,40.64,78265.08,0.0,0.35318,0.00012,28.25614]
[1777238324483,40.64,78265.08,0.0,0.35318,0.00012,28.25614]
[1777238324578,40.64,78265.08,0.0,0.35318,0.00012,28.25614]
[1777238325514,40.64,78260.39,0.0,0.35262,0.00012,28.23826]
[1777238331094,40.64,78250.21,0.0,0.3514,0.00012,28.1995]
[1777238331609,40.64,78250.29,0.0,0.35141,0.00012,28.19986]
[1777238331987,40.64,78250.78,0.0,0.35147,0.00012,28.20179]
[1777238333648,40.65,78250.58,0.0,0.35145,0.00012,28.20108]
[1777238333700,40.65,78250.58,0.0,0.35145,0.00012,28.20113]
[1777238335300,40.65,78250.58,0.0,0.35145,0.00012,28.20113]
[1777238335672,40.65,78250.85,0.0,0.35149,0.00012,28.20227]
[1777238336411,40.65,78250.67,0.0,0.35147,0.00012,28.20163]
[1777238339735,40.65,78250.95,0.0,0.35151,0.00012,28.20281]
[1777238339836,40.65,78250.85,0.0,0.3515,0.00012,28.20248]
[1777238343766,40.65,78251.21,0.0,0.35154,0.00012,28.20402]
[1777238343816,40.65,78251.21,0.0,0.35154,0.00012,28.20402]
[1777238344376,40.65,78251.21,0.0,0.35154,0.00012,28.20402]
[1777238343930,40.65,78251.06,0.0,0.35153,0.00012,28.2035]
[1777238344716,40.65,78248.01,0.0,0.35116,0.00012,28.19183]
[1777238346352,40.65,78248.01,0.0,0.35116,0.00012,28.19183]
[1777238348150,40.65,78238.53,0.0,0.35002,0.00012,28.15505]
[1777238354808,40.65,78240.35,0.0,0.35022,0.00012,28.16166]
[1777238360740,40.64,78246.23,0.0,0.35092,0.00012,28.184]
[1777238365775,40.64,78248.48,0.0,0.35117,0.00012,28.19226]
[1777238372825,40.63,78249.49,0.0,0.35126,0.00012,28.19229]
[1777238378867,40.63,78251.33,0.0,0.35146,0.00012,28.19889]
[1777238380373,40.63,78251.33,0.0,0.35146,0.00012,28.19889]
[1777238380474,40.63,78251.29,0.0,0.35145,0.00012,28.19858]
[1777238381399,40.63,78251.29,0.0,0.35145,0.00012,28.19858]
[1777238382416,40.63,78251.29,0.0,0.35145,0.00012,28.19858]
[1777238382489,40.63,78251.56,0.0,0.35148,0.00012,28.19946]
[1777238387931,40.62,78253.16,0.0,0.35166,0.00012,28.20522]
[1777238392583,40.62,78250.37,0.0,0.35131,0.00012,28.19411]
[1777238393971,40.62,78250.37,0.0,0.35131,0.00012,28.19403]
[1777238395396,40.62,78250.37,0.0,0.35131,0.00012,28.19403]
[1777238395418,40.62,78250.37,0.0,0.35131,0.00012,28.19403]
[1777238396688,40.62,78248.7,0.0,0.3511,0.00012,28.18745]
[1777238397393,40.62,78250.55,0.0,0.35132,0.00012,28.19449]
[1777238402106,40.62,78255.51,0.0,0.35191,0.00012,28.21336]
[1777238402743,40.62,78256.85,0.0,0.35208,0.00012,28.2186]
[1777238402769,40.62,78256.85,0.0,0.35208,0.00012,28.2186]
[1777238403479,40.62,78256.99,0.0,0.35209,0.00012,28.21918]
[1777238408479,40.62,78257.48,0.0,0.35216,0.00012,28.22127]
[1777238413482,40.62,78257.15,0.0,0.35213,0.00012,28.22021]
[1777238418485,40.62,78256.08,0.0,0.35201,0.00012,28.21642]
[1777238423491,40.63,78257.24,0.0,0.35216,0.00012,28.2211]
[1777238428500,40.63,78260.85,0.0,0.3526,0.00012,28.23512]
[1777238429149,40.63,78260.85,0.0,0.3526,0.00012,28.23512]
[1777238429251,40.63,78260.85,0.0,0.3526,0.00012,28.23516]
[1777238433710,40.63,78262.99,0.0,0.35285,0.00012,28.24021]
[1777238435237,40.63,78264.01,0.0,0.35297,0.00012,28.24414]
[1777238435294,40.63,78264.26,0.0,0.353,0.00012,28.24514]
[1777238442260,40.63,78265.02,0.0,0.3531,0.00012,28.24821]
[1777238450385,40.64,78264.04,0.0,0.353,0.00012,28.24494]
[1777238455516,40.64,78259.16,0.0,0.35242,0.00012,28.22658]
[1777238462640,40.64,78256.11,0.0,0.35206,0.00012,28.21509]
[1777238467716,40.64,78252.82,0.0,0.35168,0.00012,28.20282]
[1777238473534,40.64,78250.8,0.0,0.35144,0.00012,28.19527]
[1777238475794,40.65,78249.69,0.0,0.35131,0.00012,28.19109]
[1777238475896,40.65,78249.69,0.0,0.35131,0.00012,28.19113]
[1777238477756,40.65,78249.69,0.0,0.35131,0.00012,28.19113]
[1777238477822,40.65,78249.69,0.0,0.35131,0.00012,28.19113]
[1777238477923,40.65,78249.69,0.0,0.35132,0.00012,28.19121]
[1777238483675,40.65,78247.96,0.0,0.35112,0.00012,28.18473]
[1777238487973,40.65,78246.88,0.0,0.35099,0.00012,28.18077]
[1777238488074,40.65,78245.96,0.0,0.35088,0.00012,28.17727]
[1777238495541,40.65,78245.82,0.0,0.35086,0.00012,28.17359]
[1777238496096,40.65,78245.82,0.0,0.35086,0.00012,28.17359]
[1777238496198,40.65,78245.44,0.0,0.35082,0.00012,28.17229]
[1777238502468,40.65,78245.44,0.0,0.35082,0.00012,28.17233]
[1777238504217,40.66,78245.28,0.0,0.35081,0.00012,28.17196]
[1777238504244,40.66,78248.15,0.0,0.35115,0.00012,28.18305]
[1777238509804,40.66,78250.1,0.0,0.3514,0.00012,28.19079]
[1777238514838,40.66,78250.58,0.0,0.35146,0.00012,28.19277]
[1777238519875,40.66,78252.45,0.0,0.35168,0.00012,28.19981]
[1777238524909,40.66,78253.12,0.0,0.35175,0.00012,28.20225]
[1777238529944,40.66,78254.25,0.0,0.35188,0.00012,28.20646]
[1777238536079,40.65,78255.0,0.0,0.35197,0.00012,28.20918]
[1777238546150,40.65,78252.51,0.0,0.35166,0.00012,28.19937]
[1777238552575,40.65,78247.48,0.0,0.35105,0.00012,28.17994]
[1777238557666,40.65,78245.14,0.0,0.35075,0.00012,28.16744]
[1777238568211,40.65,78241.54,0.0,0.35031,0.00012,28.15325]
[1777238574349,40.65,78240.42,0.0,0.35017,0.00012,28.14882]
[1777238580005,40.64,78240.28,0.0,0.35015,0.00012,28.14812]
[1777238586341,40.64,78239.34,0.0,0.35003,0.00012,28.14426]
[1777238591465,40.64,78238.49,0.0,0.34992,0.00012,28.14082]
[1777238596153,40.64,78238.29,0.0,0.34989,0.00012,28.13992]
[1777238597521,40.64,78246.14,0.0,0.35084,0.00012,28.17033]
[1777238597620,40.64,78245.58,0.0,0.35077,0.00012,28.1682]
[1777238603459,40.64,78245.85,0.0,0.35081,0.00012,28.16937]
[1777238608495,40.64,78245.15,0.0,0.35073,0.00012,28.1668]
[1777238613529,40.65,78246.02,0.0,0.35082,0.00012,28.16702]
[1777238618564,40.65,78246.47,0.0,0.35088,0.00012,28.16893]
[1777238623599,40.65,78246.66,0.0,0.35091,0.00012,28.16985]
[1777238628635,40.65,78246.95,0.0,0.35095,0.00012,28.17118]
[1777238633669,40.65,78246.79,0.0,0.35094,0.00012,28.1707]
[1777238638705,40.65,78247.16,0.0,0.35099,0.00012,28.17226]
[1777238643740,40.65,78247.31,0.0,0.35101,0.00012,28.17298]
[1777238648774,40.66,78247.45,0.0,0.35103,0.00012,28.17367]
[1777238654816,40.66,78247.48,0.0,0.35104,0.00012,28.17397]
[1777238659625,40.66,78258.12,0.0,0.35233,0.00012,28.21489]
[1777238661593,40.66,78258.12,0.0,0.35233,0.00012,28.21489]
[1777238662325,40.66,78259.84,0.0,0.35253,0.00012,28.22146]
[1777238662334,40.66,78259.84,0.0,0.35253,0.00012,28.22146]
[1777238662347,40.66,78259.84,0.0,0.35253,0.00012,28.22146]
[1777238662764,40.66,78259.83,0.0,0.35253,0.00012,28.22142]
[1777238666407,40.66,78259.83,0.0,0.35253,0.00012,28.22142]
[1777238666422,40.66,78259.83,0.0,0.35253,0.00012,28.22142]
[1777238668421,40.66,78261.63,0.0,0.35275,0.00012,28.22828]
[1777238668442,40.66,78261.63,0.0,0.35275,0.00012,28.22828]
[1777238670457,40.66,78261.63,0.0,0.35275,0.00012,28.22828]
[1777238670488,40.66,78262.22,0.0,0.35282,0.00012,28.23052]
[1777238676195,40.66,78263.52,0.0,0.35296,0.00012,28.23216]
[1777238682095,40.66,78265.93,0.0,0.35324,0.00012,28.24123]
[1777238690063,40.65,78269.15,0.0,0.35362,0.00012,28.25312]
[1777238695132,40.65,78271.13,0.0,0.35385,0.00012,28.26046]
[1777238695300,40.65,78271.13,0.0,0.35385,0.00012,28.26046]
[1777238695316,40.65,78271.13,0.0,0.35385,0.00012,28.26046]
[1777238695335,40.65,78271.13,0.0,0.35385,0.00012,28.26046]
[1777238695478,40.65,78271.13,0.0,0.35385,0.00012,28.26046]
[1777238695484,40.65,78271.13,0.0,0.35385,0.00012,28.26046]
[1777238695578,40.65,78272.3,0.0,0.35399,0.00012,28.26485]
[1777238696864,40.65,78264.93,0.0,0.3531,0.00012,28.23675]
[1777238700390,40.65,78260.73,0.0,0.35259,0.00012,28.22067]
[1777238700581,40.65,78260.73,0.0,0.35259,0.00012,28.22067]
[1777238700683,40.65,78259.61,0.0,0.35246,0.00012,28.21636]
[1777238700905,40.65,78259.61,0.0,0.35246,0.00012,28.21636]
[1777238701774,40.65,78259.61,0.0,0.35246,0.00012,28.21636]
[1777238701789,40.65,78259.61,0.0,0.35246,0.00012,28.21636]
[1777238702608,40.65,78265.58,0.0,0.35317,0.00012,28.23909]
[1777238707098,40.65,78269.26,0.0,0.35362,0.00012,28.25322]
[1777238710118,40.65,78269.29,0.0,0.35363,0.00012,28.2534]
[1777238719766,40.65,78269.6,0.0,0.35367,0.00012,28.25469]
[1777238725247,40.65,78270.79,0.0,0.35382,0.00012,28.25935]
[1777238725745,40.65,78270.79,0.0,0.35382,0.00012,28.25935]
[1777238725785,40.65,78270.79,0.0,0.35382,0.00012,28.25935]
[1777238731627,40.65,78261.43,0.0,0.3527,0.00012,28.22388]
[1777238731892,40.66,78260.98,0.0,0.35263,0.00012,28.21893]
[1777238731902,40.66,78260.98,0.0,0.35263,0.00012,28.21893]
[1777238732447,40.66,78259.14,0.0,0.35241,0.00012,28.2119]
[1777238738399,40.66,78255.96,0.0,0.35203,0.00012,28.19974]
[1777238743437,40.65,78253.15,0.0,0.35168,0.00012,28.1888]
[1777238748471,40.65,78253.89,0.0,0.35177,0.00012,28.19148]
[1777238751608,40.65,78255.32,0.0,0.35193,0.00012,28.19689]
[1777238756239,40.65,78260.32,0.0,0.35253,0.00012,28.21583]
[1777238761715,40.65,78262.51,0.0,0.3528,0.00012,28.22427]
[1777238770623,40.65,78263.03,0.0,0.35287,0.00012,28.22656]
[1777238782801,40.66,78260.5,0.0,0.35258,0.00012,28.2173]
[1777238788822,40.66,78259.59,0.0,0.35247,0.00012,28.21391]
[1777238793902,40.66,78259.59,0.0,0.35246,0.00012,28.21081]
[1777238798992,40.66,78260.17,0.0,0.35254,0.00012,28.21317]
[1777238801667,40.66,78260.79,0.0,0.35261,0.00012,28.21554]
[1777238802354,40.66,78260.79,0.0,0.35261,0.00012,28.21558]
[1777238810802,40.66,78261.22,0.0,0.35267,0.00012,28.21726]
[1777238811608,40.66,78261.22,0.0,0.35267,0.00012,28.2174]
[1777238811621,40.66,78261.22,0.0,0.35267,0.00012,28.2174]
[1777238817955,40.66,78259.28,0.0,0.35244,0.00012,28.21015]
[1777238822630,40.67,78260.57,0.0,0.3526,0.00012,28.21511]
[1777238822700,40.67,78260.57,0.0,0.3526,0.00012,28.21511]
[1777238829032,40.67,78263.07,0.0,0.35291,0.00012,28.22488]
[1777238830195,40.67,78263.07,0.0,0.35291,0.00012,28.22488]
[1777238830910,40.67,78264.7,0.0,0.35311,0.00012,28.23114]
[1777238836707,40.67,78269.08,0.0,0.35364,0.00012,28.24785]
[1777238836923,40.67,78269.08,0.0,0.35364,0.00012,28.24785]
[1777238837261,40.67,78269.34,0.0,0.35367,0.00012,28.24889]
[1777238838240,40.67,78269.34,0.0,0.35367,0.00012,28.24889]
[1777238838956,40.67,78269.34,0.0,0.35367,0.00012,28.24891]
[1777238839910,40.67,78269.78,0.0,0.35372,0.00012,28.25062]
[1777238848164,40.67,78270.56,0.0,0.35382,0.00012,28.25369]
[1777238853292,40.67,78266.57,0.0,0.35332,0.00012,28.23517]
[1777238859242,40.67,78262.44,0.0,0.35282,0.00012,28.21913]
[1777238861239,40.67,78261.7,0.0,0.35273,0.00012,28.21627]
[1777238861340,40.67,78258.31,0.0,0.35232,0.00012,28.20328]
[1777238863217,40.67,78258.31,0.0,0.35231,0.00012,28.20323]
[1777238863304,40.67,78258.31,0.0,0.35231,0.00012,28.20323]
[1777238863353,40.67,78258.31,0.0,0.35231,0.00012,28.20323]
[1777238863397,40.67,78258.31,0.0,0.35231,0.00012,28.20323]
[1777238863865,40.67,78261.01,0.0,0.35264,0.00012,28.21351]
[1777238864350,40.67,78261.01,0.0,0.35264,0.00012,28.21351]
[1777238864384,40.66,78270.24,0.0,0.35375,0.00012,28.24858]
[1777238867327,40.67,78274.18,0.0,0.35422,0.00012,28.26353]
[1777238869374,40.67,78275.06,0.0,0.35433,0.00012,28.26685]
[1777238875355,40.66,78277.99,0.0,0.35468,0.00012,28.27781]
[1777238880519,40.66,78277.86,0.0,0.35466,0.00012,28.27725]
[1777238885157,40.66,78272.79,0.0,0.35404,0.00012,28.25791]
[1777238885635,40.66,78272.79,0.0,0.35404,0.00012,28.25791]
[1777238886129,40.66,78273.87,0.0,0.35417,0.00012,28.26192]
[1777238887644,40.66,78273.87,0.0,0.35417,0.00012,28.26185]
[1777238887682,40.66,78273.87,0.0,0.35417,0.00012,28.26185]
[1777238888929,40.66,78274.02,0.0,0.35418,0.00012,28.26235]
[1777238888949,40.66,78274.02,0.0,0.35418,0.00012,28.26235]
[1777238888936,40.66,78273.22,0.0,0.35408,0.00012,28.25918]
[1777238889970,40.66,78273.22,0.0,0.35408,0.00012,28.25918]
[1777238890009,40.66,78269.45,0.0,0.35363,0.00012,28.24483]
[1777238891723,40.66,78269.45,0.0,0.35363,0.00012,28.24483]
[1777238891754,40.66,78266.27,0.0,0.35324,0.00012,28.2327]
[1777238893647,40.66,78266.27,0.0,0.35324,0.00012,28.23264]
[1777238893767,40.66,78266.27,0.0,0.35324,0.00012,28.23264]
[1777238894618,40.66,78261.41,0.0,0.35265,0.00012,28.21407]
[1777238894624,40.66,78261.41,0.0,0.35265,0.00012,28.21407]
[1777238894713,40.66,78258.35,0.0,0.35228,0.00012,28.20234]
[1777238895767,40.66,78258.35,0.0,0.35228,0.00012,28.20234]
[1777238895868,40.66,78253.46,0.0,0.35169,0.00012,28.18357]
[1777238897804,40.66,78253.46,0.0,0.35169,0.00012,28.18352]
[1777238897884,40.65,78251.74,0.0,0.35148,0.00012,28.1769]
[1777238898078,40.65,78251.74,0.0,0.35148,0.00012,28.1769]
[1777238899847,40.65,78251.74,0.0,0.35148,0.00012,28.17686]
[1777238899848,40.65,78249.44,0.0,0.35121,0.00012,28.168]
[1777238902837,40.65,78247.97,0.0,0.35103,0.00012,28.1623]
[1777238902864,40.65,78247.97,0.0,0.35103,0.00012,28.1623]
[1777238902865,40.65,78247.35,0.0,0.35095,0.00012,28.15989]
[1777238908586,40.65,78244.14,0.0,0.35056,0.00012,28.14741]
[1777238909369,40.65,78244.14,0.0,0.35056,0.00012,28.14741]
[1777238909982,40.65,78244.14,0.0,0.35056,0.00012,28.14741]
[1777238910055,40.65,78237.36,0.0,0.34975,0.00012,28.12117]
[1777238910063,40.65,78237.36,0.0,0.34975,0.00012,28.12117]
[1777238910477,40.65,78237.36,0.0,0.34975,0.00012,28.12117]
[1777238910798,40.65,78237.36,0.0,0.34975,0.00012,28.12117]
[1777238910830,40.65,78237.36,0.0,0.34975,0.00012,28.12117]
[1777238910900,40.65,78232.17,0.0,0.34913,0.00012,28.10102]
[1777238913057,40.65,78230.64,0.0,0.34893,0.00012,28.09178]
[1777238914031,40.65,78229.01,0.0,0.34873,0.00012,28.08545]
[1777238914040,40.65,78229.01,0.0,0.34873,0.00012,28.08545]
[1777238917518,40.65,78229.55,0.0,0.3488,0.00012,28.08748]
[1777238917528,40.65,78229.55,0.0,0.3488,0.00012,28.08748]
[1777238917754,40.65,78228.55,0.0,0.34867,0.00012,28.08353]
[1777238921471,40.65,78229.71,0.0,0.34881,0.00012,28.08791]
[1777238924687,40.65,78229.35,0.0,0.34876,0.00012,28.08638]
[1777238924701,40.65,78229.35,0.0,0.34876,0.00012,28.08638]
[1777238924716,40.65,78229.35,0.0,0.34876,0.00012,28.08638]
[1777238924717,40.65,78229.39,0.0,0.34876,0.00012,28.0865]
[1777238925479,40.65,78229.39,0.0,0.34876,0.00012,28.0865]
[1777238926156,40.65,78229.39,0.0,0.34876,0.00012,28.08646]
[1777238927248,40.65,78225.44,0.0,0.34829,0.00012,28.07102]
[1777238927721,40.65,78224.43,0.0,0.34817,0.00012,28.06706]
[1777238931822,40.65,78224.81,0.0,0.34821,0.00012,28.06852]
[1777238932022,40.65,78222.56,0.0,0.34794,0.00012,28.05972]
[1777238932308,40.65,78222.56,0.0,0.34794,0.00012,28.05972]
[1777238932607,40.65,78222.56,0.0,0.34794,0.00012,28.05972]
[1777238933509,40.65,78222.56,0.0,0.34794,0.00012,28.05972]
[1777238934330,40.65,78219.6,0.0,0.34759,0.00012,28.04813]
[1777238934353,40.65,78219.6,0.0,0.34759,0.00012,28.04813]
[1777238939803,40.65,78220.9,0.0,0.34775,0.00012,28.05336]
[1777238941541,40.65,78220.92,0.0,0.34775,0.00012,28.05346]
[1777238941548,40.65,78220.92,0.0,0.34775,0.00012,28.05346]
[1777238941892,40.65,78220.92,0.0,0.34775,0.00012,28.05346]
[1777238941907,40.65,78220.92,0.0,0.34775,0.00012,28.05346]
[1777238945024,40.65,78214.06,0.0,0.34693,0.00012,28.02662]
[1777238945052,40.65,78214.06,0.0,0.34693,0.00012,28.02662]
[1777238945861,40.65,78214.06,0.0,0.34693,0.00012,28.02665]
[1777238945963,40.65,78207.78,0.0,0.34619,0.00012,28.00199]
[1777238946548,40.65,78207.78,0.0,0.34619,0.00012,28.00199]
[1777238946852,40.65,78207.78,0.0,0.34619,0.00012,28.00199]
[1777238947463,40.65,78207.78,0.0,0.34619,0.00012,28.00199]
[1777238948562,40.65,78205.32,0.0,0.34589,0.00012,27.99232]
[1777238950038,40.65,78205.58,0.0,0.34593,0.00012,27.99342]
[1777238950047,40.65,78205.58,0.0,0.34593,0.00012,27.99342]
[1777238952371,40.65,78204.46,0.0,0.3458,0.00012,27.98919]
[1777238954192,40.66,78204.56,0.0,0.34582,0.00012,27.98972]
[1777238955173,40.66,78204.56,0.0,0.34582,0.00012,27.98979]
[1777238955219,40.66,78204.56,0.0,0.34582,0.00012,27.98979]
[1777238956700,40.66,78203.18,0.0,0.34566,0.00012,27.9844]
[1777238956925,40.66,78199.18,0.0,0.34518,0.00012,27.96862]
[1777238957709,40.66,78199.18,0.0,0.34518,0.00012,27.96862]
[1777238957841,40.66,78199.18,0.0,0.34518,0.00012,27.96862]
[1777238957847,40.66,78199.18,0.0,0.34518,0.00012,27.96862]
[1777238957850,40.66,78199.18,0.0,0.34518,0.00012,27.96862]
[1777238957948,40.66,78212.47,0.0,0.34677,0.00012,28.02123]
[1777238958230,40.66,78212.47,0.0,0.34677,0.00012,28.02123]
[1777238959593,40.66,78212.47,0.0,0.34677,0.00012,28.02131]
[1777238960022,40.66,78212.47,0.0,0.34677,0.00012,28.02131]
[1777238960046,40.66,78216.92,0.0,0.34731,0.00012,28.03889]
[1777238961143,40.66,78216.92,0.0,0.34731,0.00012,28.03889]
[1777238964539,40.66,78214.61,0.0,0.34704,0.00012,28.02996]
[1777238965486,40.66,78211.89,0.0,0.34671,0.00012,28.01931]
[1777238965523,40.66,78211.89,0.0,0.34671,0.00012,28.01931]
[1777238965985,40.66,78210.77,0.0,0.34658,0.00012,28.01494]
[1777238969536,40.66,78208.92,0.0,0.34637,0.00012,28.0078]
[1777238970015,40.66,78208.11,0.0,0.34627,0.00012,28.00465]
[1777238970694,40.66,78208.11,0.0,0.34627,0.00012,28.00465]
[1777238970697,40.66,78208.11,0.0,0.34627,0.00012,28.00465]
[1777238970713,40.66,78208.11,0.0,0.34627,0.00012,28.00465]
[1777238970833,40.66,78208.11,0.0,0.34627,0.00012,28.00465]
[1777238970903,40.66,78208.11,0.0,0.34627,0.00012,28.00465]
[1777238971021,40.66,78206.14,0.0,0.34602,0.00012,27.99356]
[1777238972530,40.66,78202.4,0.0,0.34558,0.00012,27.97889]
[1777238972547,40.66,78202.4,0.0,0.34558,0.00012,27.97889]
[1777238972552,40.66,78202.4,0.0,0.34558,0.00012,27.97889]
[1777238972955,40.66,78202.4,0.0,0.34558,0.00012,27.97889]
[1777238973039,40.66,78199.22,0.0,0.3452,0.00012,27.96636]
[1777238974958,40.67,78198.99,0.0,0.34517,0.00012,27.96553]
[1777238975064,40.67,78198.99,0.0,0.34517,0.00012,27.96553]
[1777238975049,40.67,78199.78,0.0,0.34527,0.00012,27.96873]
[1777238976989,40.67,78198.02,0.0,0.34506,0.00012,27.96183]
[1777238977063,40.67,78198.29,0.0,0.3451,0.00012,27.96298]
[1777238978338,40.67,78198.12,0.0,0.34508,0.00012,27.96238]
[1777238981069,40.67,78197.2,0.0,0.34498,0.00012,27.95889]
[1777238981090,40.67,78196.09,0.0,0.34485,0.00012,27.95456]
[1777238981768,40.67,78196.09,0.0,0.34485,0.00012,27.95456]
[1777238981834,40.67,78193.63,0.0,0.34455,0.00012,27.94478]
[1777238982647,40.67,78193.63,0.0,0.34455,0.00012,27.94478]
[1777238982656,40.67,78193.63,0.0,0.34455,0.00012,27.94478]
[1777238982751,40.67,78193.32,0.0,0.34452,0.00012,27.94364]
[1777238983114,40.67,78193.32,0.0,0.34452,0.00012,27.94364]
[1777238983688,40.67,78193.32,0.0,0.34452,0.00012,27.94364]
[1777238983701,40.67,78193.32,0.0,0.34452,0.00012,27.94364]
[1777238983725,40.67,78193.32,0.0,0.34452,0.00012,27.94364]
[1777238983991,40.67,78196.08,0.0,0.34485,0.00012,27.95471]
[1777238985124,40.67,78203.48,0.0,0.34574,0.00012,27.98413]
[1777238985193,40.67,78206.08,0.0,0.34605,0.00012,27.99447]
[1777238991161,40.68,78203.11,0.0,0.34571,0.00012,27.98307]
[1777238996196,40.68,78200.34,0.0,0.34539,0.00012,27.97241]
[1777238999284,40.68,78201.42,0.0,0.34552,0.00012,27.97681]
[1777238999320,40.68,78201.52,0.0,0.34553,0.00012,27.97727]
[1777239001643,40.68,78201.52,0.0,0.34554,0.00012,27.97733]
[1777239002526,40.68,78202.37,0.0,0.34564,0.00012,27.98075]
[1777239003857,40.68,78201.16,0.0,0.3455,0.00012,27.97602]
[1777239005380,40.68,78198.03,0.0,0.34513,0.00012,27.96374]
[1777239005476,40.68,78196.23,0.0,0.34491,0.00012,27.95666]
[1777239006914,40.68,78196.23,0.0,0.34491,0.00012,27.95666]
[1777239007389,40.68,78192.43,0.0,0.34446,0.00012,27.94163]
[1777239007395,40.68,78192.43,0.0,0.34446,0.00012,27.94163]
[1777239007491,40.68,78191.7,0.0,0.34438,0.00012,27.9388]
[1777239008309,40.68,78191.7,0.0,0.34438,0.00012,27.9388]
[1777239011437,40.68,78187.46,0.0,0.34388,0.00012,27.92201]
[1777239013481,40.69,78188.88,0.0,0.34405,0.00012,27.92772]
[1777239013573,40.69,78191.4,0.0,0.34435,0.00012,27.93786]
[1777239019358,40.69,78193.0,0.0,0.34456,0.00012,27.9447]
[1777239024493,40.69,78193.05,0.0,0.34458,0.00012,27.94526]
[1777239027588,40.69,78191.3,0.0,0.34437,0.00012,27.93844]
[1777239027686,40.69,78191.3,0.0,0.34437,0.00012,27.93844]
[1777239027689,40.69,78187.86,0.0,0.34396,0.00012,27.9248]
[1777239032724,40.69,78186.82,0.0,0.34382,0.00012,27.91718]
[1777239038492,40.69,78188.77,0.0,0.34403,0.00012,27.92447]
[1777239043993,40.69,78184.53,0.0,0.34352,0.00012,27.90727]
[1777239049008,40.68,78183.49,0.0,0.34339,0.00012,27.9028]
[1777239050002,40.68,78182.68,0.0,0.34329,0.00012,27.8995]
[1777239050020,40.68,78182.68,0.0,0.34329,0.00012,27.8995]
[1777239050038,40.68,78182.68,0.0,0.34329,0.00012,27.89944]
[1777239055611,40.68,78184.02,0.0,0.34343,0.00012,27.90444]
[1777239057136,40.68,78184.02,0.0,0.34343,0.00012,27.90444]
[1777239058122,40.68,78183.47,0.0,0.34337,0.00012,27.90217]
[1777239058631,40.68,78183.01,0.0,0.34331,0.00012,27.9002]
[1777239059549,40.68,78183.01,0.0,0.34331,0.00012,27.9002]
[1777239060154,40.68,78183.01,0.0,0.34331,0.00012,27.9002]
[1777239060645,40.68,78179.76,0.0,0.34292,0.00012,27.88705]
[1777239062181,40.68,78179.48,0.0,0.34288,0.00012,27.88587]
[1777239062763,40.68,78179.62,0.0,0.3429,0.00012,27.88638]
[1777239068705,40.68,78174.99,0.0,0.34234,0.00012,27.86752]
[1777239074434,40.67,78168.13,0.0,0.34151,0.00012,27.8397]
[1777239078450,40.67,78165.55,0.0,0.34121,0.00012,27.82921]
[1777239078776,40.67,78164.6,0.0,0.34109,0.00012,27.82536]
[1777239083810,40.67,78168.03,0.0,0.3415,0.00012,27.83921]
[1777239089051,40.67,78166.6,0.0,0.34133,0.00012,27.83341]
[1777239090638,40.67,78164.34,0.0,0.34106,0.00012,27.82426]
[1777239090647,40.67,78164.34,0.0,0.34106,0.00012,27.82426]
[1777239090868,40.67,78162.03,0.0,0.34079,0.00012,27.8149]
[1777239095573,40.67,78158.39,0.0,0.34034,0.00012,27.79685]
[1777239095700,40.67,78158.39,0.0,0.34034,0.00012,27.79685]
[1777239095744,40.67,78158.39,0.0,0.34034,0.00012,27.79685]
[1777239096143,40.67,78158.39,0.0,0.34034,0.00012,27.79685]
[1777239096183,40.67,78158.39,0.0,0.34034,0.00012,27.79685]
[1777239096017,40.67,78150.12,0.0,0.33936,0.00012,27.76317]
[1777239096214,40.67,78150.12,0.0,0.33936,0.00012,27.76317]
[1777239096453,40.67,78150.12,0.0,0.33936,0.00012,27.76317]
[1777239096909,40.67,78150.12,0.0,0.33936,0.00012,27.76319]
[1777239098839,40.67,78147.02,0.0,0.33898,0.00012,27.75038]
[1777239099321,40.67,78147.02,0.0,0.33898,0.00012,27.75025]
[1777239100874,40.67,78146.4,0.0,0.3389,0.00012,27.74758]
[1777239102145,40.67,78143.07,0.0,0.3385,0.00012,27.73381]
[1777239102160,40.67,78141.18,0.0,0.33827,0.00012,27.72581]
[1777239102825,40.67,78141.18,0.0,0.33827,0.00012,27.72581]
[1777239102992,40.67,78139.53,0.0,0.33808,0.00012,27.71903]
[1777239107364,40.66,78136.82,0.0,0.33774,0.00012,27.70744]
[1777239107380,40.66,78136.82,0.0,0.33774,0.00012,27.70744]
[1777239108286,40.66,78135.06,0.0,0.33753,0.00012,27.70008]
[1777239108903,40.66,78135.06,0.0,0.33753,0.00012,27.70008]
[1777239108913,40.66,78135.06,0.0,0.33753,0.00012,27.70008]
[1777239108994,40.66,78131.24,0.0,0.33707,0.00012,27.68422]
[1777239109285,40.66,78131.24,0.0,0.33707,0.00012,27.68422]
[1777239109804,40.66,78131.24,0.0,0.33707,0.00012,27.68422]
[1777239110774,40.66,78129.43,0.0,0.33686,0.00012,27.67665]
[1777239110920,40.66,78129.43,0.0,0.33686,0.00012,27.67665]
[1777239111000,40.66,78129.43,0.0,0.33686,0.00012,27.67665]
[1777239111207,40.66,78129.43,0.0,0.33686,0.00012,27.67665]
[1777239111055,40.66,78116.55,0.0,0.33533,0.00012,27.62311]
[1777239113406,40.66,78109.38,0.0,0.33448,0.00012,27.59305]
[1777239114028,40.66,78109.38,0.0,0.33448,0.00012,27.59301]
[1777239115038,40.66,78109.38,0.0,0.33448,0.00012,27.59301]
[1777239116758,40.66,78107.77,0.0,0.33428,0.00012,27.58622]
[1777239117035,40.66,78107.77,0.0,0.33428,0.00012,27.58622]
[1777239117502,40.66,78110.93,0.0,0.33466,0.00012,27.59941]
[1777239117517,40.66,78110.93,0.0,0.33466,0.00012,27.59941]
[1777239118056,40.66,78110.93,0.0,0.33466,0.00012,27.59939]
[1777239120191,40.66,78104.01,0.0,0.33384,0.00012,27.57037]
[1777239120408,40.66,78101.54,0.0,0.33354,0.00012,27.55998]
[1777239120438,40.66,78101.54,0.0,0.33354,0.00012,27.55998]
[1777239120444,40.66,78101.54,0.0,0.33354,0.00012,27.55998]
[1777239121077,40.66,78099.2,0.0,0.33327,0.00012,27.55013]
[1777239122191,40.66,78086.56,0.0,0.33178,0.00012,27.49679]
[1777239125182,40.66,78086.52,0.0,0.33177,0.00012,27.49664]
[1777239125197,40.66,78090.63,0.0,0.33226,0.00012,27.51407]
[1777239130263,40.66,78094.98,0.0,0.33277,0.00012,27.53245]
[1777239131276,40.66,78094.98,0.0,0.33277,0.00012,27.53244]
[1777239132156,40.66,78100.33,0.0,0.3334,0.00012,27.55495]
[1777239132329,40.66,78100.33,0.0,0.3334,0.00012,27.55495]
[1777239132368,40.66,78100.33,0.0,0.3334,0.00012,27.55495]
[1777239132710,40.66,78100.33,0.0,0.3334,0.00012,27.55495]
[1777239132804,40.66,78100.33,0.0,0.3334,0.00012,27.55495]
[1777239133038,40.66,78100.33,0.0,0.3334,0.00012,27.55495]
[1777239133217,40.66,78100.33,0.0,0.3334,0.00012,27.55495]
[1777239133165,40.66,78105.74,0.0,0.33404,0.00012,27.57762]
[1777239134143,40.66,78105.74,0.0,0.33404,0.00012,27.57762]
[1777239134787,40.66,78098.78,0.0,0.33322,0.00012,27.54831]
[1777239135176,40.66,78098.78,0.0,0.33322,0.00012,27.54831]
[1777239135514,40.66,78098.78,0.0,0.33322,0.00012,27.54831]
[1777239135561,40.66,78098.78,0.0,0.33322,0.00012,27.54831]
[1777239135789,40.66,78098.78,0.0,0.33322,0.00012,27.54831]
[1777239136184,40.66,78098.23,0.0,0.33315,0.00012,27.54593]
[1777239137140,40.66,78098.23,0.0,0.33315,0.00012,27.54593]
[1777239137159,40.66,78098.23,0.0,0.33315,0.00012,27.54593]
[1777239137190,40.66,78107.98,0.0,0.3343,0.00012,27.58679]
[1777239138343,40.66,78110.28,0.0,0.33457,0.00012,27.59653]
[1777239139132,40.66,78110.28,0.0,0.33457,0.00012,27.59653]
[1777239139233,40.66,78113.36,0.0,0.33494,0.00012,27.60951]
[1777239141932,40.66,78113.13,0.0,0.33492,0.00012,27.60865]
[1777239143417,40.66,78101.65,0.0,0.33356,0.00012,27.56065]
[1777239143466,40.66,78101.65,0.0,0.33356,0.00012,27.56065]
[1777239143491,40.66,78101.65,0.0,0.33356,0.00012,27.56065]
[1777239144245,40.66,78098.55,0.0,0.3332,0.00012,27.54766]
[1777239144293,40.66,78098.55,0.0,0.3332,0.00012,27.54766]
[1777239144320,40.66,78098.55,0.0,0.3332,0.00012,27.54766]
[1777239144658,40.66,78098.55,0.0,0.3332,0.00012,27.54766]
[1777239144730,40.66,78098.55,0.0,0.3332,0.00012,27.54766]
[1777239144876,40.66,78098.55,0.0,0.3332,0.00012,27.54766]
[1777239144929,40.66,78098.55,0.0,0.3332,0.00012,27.54766]
[1777239145251,40.66,78094.15,0.0,0.33268,0.00012,27.52913]
[1777239147709,40.66,78086.27,0.0,0.33175,0.00012,27.4958]
[1777239148168,40.66,78086.27,0.0,0.33175,0.00012,27.4958]
[1777239148235,40.66,78080.62,0.0,0.33109,0.00012,27.47186]
[1777239148470,40.66,78080.62,0.0,0.33109,0.00012,27.47186]
[1777239149533,40.66,78080.58,0.0,0.33108,0.00012,27.47169]
[1777239149575,40.66,78080.58,0.0,0.33108,0.00012,27.47169]
[1777239149634,40.66,78080.38,0.0,0.33106,0.00012,27.47085]
[1777239154642,40.66,78080.6,0.0,0.33107,0.00012,27.46848]
[1777239155639,40.66,78079.39,0.0,0.33093,0.00012,27.46336]
[1777239155845,40.66,78077.34,0.0,0.33068,0.00012,27.45463]
[1777239158039,40.66,78076.06,0.0,0.33053,0.00012,27.4492]
[1777239158047,40.66,78076.06,0.0,0.33053,0.00012,27.4492]
[1777239158105,40.66,78076.06,0.0,0.33053,0.00012,27.4492]
[1777239158127,40.66,78075.45,0.0,0.33046,0.00012,27.44663]
[1777239158311,40.66,78075.45,0.0,0.33046,0.00012,27.44663]
[1777239158412,40.66,78086.17,0.0,0.33173,0.00012,27.49219]
[1777239160842,40.66,78086.17,0.0,0.33173,0.00012,27.49218]
[1777239161766,40.66,78089.68,0.0,0.33214,0.00012,27.50701]
[1777239163761,40.66,78089.22,0.0,0.33208,0.00012,27.50502]
[1777239167836,40.66,78088.97,0.0,0.33205,0.00012,27.50388]
[1777239173590,40.66,78089.37,0.0,0.33209,0.00012,27.50543]
[1777239179343,40.66,78088.86,0.0,0.33203,0.00012,27.50313]
[1777239179492,40.66,78088.7,0.0,0.33201,0.00012,27.50243]
[1777239181403,40.66,78088.87,0.0,0.33203,0.00012,27.50312]
[1777239181508,40.66,78089.52,0.0,0.33211,0.00012,27.50584]
[1777239184580,40.66,78089.3,0.0,0.33208,0.00012,27.50486]
[1777239184922,40.66,78089.3,0.0,0.33208,0.00012,27.50486]
[1777239185056,40.66,78089.3,0.0,0.33208,0.00012,27.50486]
[1777239185205,40.66,78089.3,0.0,0.33208,0.00012,27.50486]
[1777239185281,40.66,78089.3,0.0,0.33208,0.00012,27.50486]
[1777239185372,40.66,78089.31,0.0,0.33208,0.00012,27.50487]
[1777239185427,40.66,78089.31,0.0,0.33208,0.00012,27.50487]
[1777239185734,40.66,78089.31,0.0,0.33208,0.00012,27.50487]
[1777239186213,40.66,78055.52,0.0,0.3281,0.00012,27.36065]
[1777239186442,40.66,78055.52,0.0,0.3281,0.00012,27.36065]
[1777239186850,40.66,78055.52,0.0,0.3281,0.00012,27.36065]
[1777239186883,40.66,78055.52,0.0,0.3281,0.00012,27.36065]
[1777239186916,40.66,78055.52,0.0,0.3281,0.00012,27.36065]
[1777239187090,40.66,78055.52,0.0,0.3281,0.00012,27.36065]
[1777239187096,40.66,78044.48,0.0,0.32681,0.00012,27.31297]
[1777239187478,40.66,78044.48,0.0,0.32681,0.00012,27.31297]
[1777239187698,40.66,78044.48,0.0,0.32681,0.00012,27.31297]
[1777239188058,40.66,78044.48,0.0,0.32681,0.00012,27.31297]
[1777239188129,40.66,78024.89,0.0,0.32452,0.00012,27.22782]
[1777239188428,40.66,78024.89,0.0,0.32452,0.00012,27.22782]
[1777239188596,40.66,78024.89,0.0,0.32452,0.00012,27.22782]
[1777239189130,40.66,78024.89,0.0,0.32452,0.00012,27.22782]
[1777239189170,40.66,78027.2,0.0,0.32479,0.00012,27.23799]
[1777239190229,40.66,78027.2,0.0,0.32479,0.00012,27.23799]
[1777239190244,40.66,78027.2,0.0,0.32479,0.00012,27.23799]
[1777239190325,40.66,78027.76,0.0,0.32486,0.00012,27.24044]
[1777239190355,40.66,78027.76,0.0,0.32486,0.00012,27.24044]
[1777239190446,40.66,78027.76,0.0,0.32486,0.00012,27.24044]
[1777239190650,40.66,78027.76,0.0,0.32486,0.00012,27.24044]
[1777239190819,40.66,78027.76,0.0,0.32486,0.00012,27.24044]
[1777239190877,40.66,78027.76,0.0,0.32486,0.00012,27.24044]
[1777239191225,40.66,78027.76,0.0,0.32486,0.00012,27.24044]
[1777239191242,40.66,78033.0,0.0,0.32548,0.00012,27.26369]
[1777239191987,40.66,78033.0,0.0,0.32548,0.00012,27.26369]
[1777239191997,40.66,78033.0,0.0,0.32548,0.00012,27.26369]
[1777239192005,40.66,78033.0,0.0,0.32548,0.00012,27.26369]
[1777239192016,40.66,78033.0,0.0,0.32548,0.00012,27.26369]
[1777239192220,40.66,78033.0,0.0,0.32548,0.00012,27.26369]
[1777239192308,40.66,78045.56,0.0,0.32696,0.00012,27.3184]
[1777239193098,40.66,78045.56,0.0,0.32696,0.00012,27.3184]
[1777239193107,40.66,78045.56,0.0,0.32696,0.00012,27.3184]
[1777239193762,40.66,78049.63,0.0,0.32744,0.00012,27.33613]
[1777239194263,40.66,78049.63,0.0,0.32744,0.00012,27.33613]
[1777239194622,40.66,78053.66,0.0,0.32792,0.00012,27.35364]
[1777239195629,40.66,78053.66,0.0,0.32792,0.00012,27.35364]
[1777239196015,40.66,78053.66,0.0,0.32792,0.00012,27.35364]
[1777239196105,40.66,78053.66,0.0,0.32792,0.00012,27.35364]
[1777239196123,40.66,78053.66,0.0,0.32792,0.00012,27.35364]
[1777239196658,40.67,78054.4,0.0,0.32801,0.00012,27.35705]
[1777239197054,40.67,78054.4,0.0,0.32801,0.00012,27.35705]
[1777239197062,40.67,78054.4,0.0,0.32801,0.00012,27.35705]
[1777239197145,40.67,78043.48,0.0,0.32673,0.00012,27.30998]
[1777239198160,40.67,78029.74,0.0,0.32513,0.00012,27.25035]
[1777239198452,40.67,78029.74,0.0,0.32513,0.00012,27.25035]
[1777239198845,40.67,78029.74,0.0,0.32513,0.00012,27.25035]
[1777239198885,40.67,78025.7,0.0,0.32466,0.00012,27.23285]
[1777239200166,40.67,78025.7,0.0,0.32466,0.00012,27.23285]
[1777239201052,40.67,78025.0,0.0,0.32458,0.00012,27.22999]
[1777239202303,40.67,78022.78,0.0,0.32433,0.00012,27.22049]
[1777239202311,40.67,78022.78,0.0,0.32433,0.00012,27.22049]
[1777239202326,40.67,78022.78,0.0,0.32433,0.00012,27.22049]
[1777239202670,40.67,78019.4,0.0,0.32394,0.00012,27.2059]
[1777239205835,40.67,78016.6,0.0,0.32362,0.00012,27.19387]
[1777239208855,40.68,78030.93,0.0,0.3253,0.00012,27.25687]
[1777239209032,40.68,78036.03,0.0,0.32591,0.00012,27.27927]
[1777239209507,40.68,78036.03,0.0,0.32591,0.00012,27.27927]
[1777239209528,40.68,78036.03,0.0,0.32591,0.00012,27.27927]
[1777239209568,40.68,78036.03,0.0,0.32591,0.00012,27.27927]
[1777239209584,40.68,78036.03,0.0,0.32591,0.00012,27.27927]
[1777239209720,40.68,78036.03,0.0,0.32591,0.00012,27.27927]
[1777239211736,40.68,78047.52,0.0,0.32725,0.00012,27.32622]
[1777239213518,40.68,78048.5,0.0,0.32737,0.00012,27.33059]
[1777239213832,40.68,78048.5,0.0,0.32737,0.00012,27.33059]
[1777239213903,40.68,78048.5,0.0,0.32737,0.00012,27.33059]
[1777239213934,40.68,78046.43,0.0,0.32713,0.00012,27.3218]
[1777239215314,40.68,78046.43,0.0,0.32713,0.00012,27.3218]
[1777239215545,40.68,78046.43,0.0,0.32713,0.00012,27.32194]
[1777239215951,40.68,78046.43,0.0,0.32713,0.00012,27.32194]
[1777239216328,40.68,78037.76,0.0,0.32612,0.00012,27.28453]
[1777239217058,40.68,78037.76,0.0,0.32612,0.00012,27.28453]
[1777239217789,40.69,78029.76,0.0,0.32519,0.00012,27.24989]
[1777239217803,40.69,78029.76,0.0,0.32519,0.00012,27.24989]
[1777239217806,40.69,78026.97,0.0,0.32487,0.00012,27.23769]
[1777239218934,40.69,78026.97,0.0,0.32487,0.00012,27.23769]
[1777239219001,40.69,78026.97,0.0,0.32487,0.00012,27.23769]
[1777239219017,40.69,78026.97,0.0,0.32487,0.00012,27.23769]
[1777239219122,40.69,78026.0,0.0,0.32475,0.00012,27.23345]
[1777239220706,40.69,78026.0,0.0,0.32475,0.00012,27.23347]
[1777239220764,40.69,78026.0,0.0,0.32475,0.00012,27.23347]
[1777239222681,40.69,78018.4,0.0,0.32387,0.00012,27.20027]
[1777239222709,40.69,78018.4,0.0,0.32387,0.00012,27.20027]
[1777239222811,40.69,78018.4,0.0,0.32387,0.00012,27.20032]
[1777239223525,40.69,78018.4,0.0,0.32387,0.00012,27.20032]
[1777239223907,40.69,78018.4,0.0,0.32387,0.00012,27.20032]
[1777239223922,40.69,78016.96,0.0,0.3237,0.00012,27.19405]
[1777239224700,40.69,78016.96,0.0,0.3237,0.00012,27.19405]
[1777239225524,40.69,78016.96,0.0,0.3237,0.00012,27.19409]
[1777239225540,40.69,78016.96,0.0,0.3237,0.00012,27.19409]
[1777239226055,40.69,78016.96,0.0,0.3237,0.00012,27.19409]
[1777239226261,40.69,78016.96,0.0,0.3237,0.00012,27.19409]
[1777239226274,40.69,78016.96,0.0,0.3237,0.00012,27.19409]
[1777239226135,40.69,78007.96,0.0,0.32266,0.00012,27.15457]
[1777239226531,40.69,78007.96,0.0,0.32266,0.00012,27.15457]
[1777239226768,40.69,78007.96,0.0,0.32266,0.00012,27.15457]
[1777239227121,40.69,77993.29,0.0,0.32095,0.00012,27.08974]
[1777239228883,40.69,77989.68,0.0,0.32053,0.00012,27.07365]
[1777239228995,40.69,77988.54,0.0,0.3204,0.00012,27.06859]
[1777239229978,40.69,77988.54,0.0,0.3204,0.00012,27.06859]
[1777239230001,40.69,77988.54,0.0,0.3204,0.00012,27.06859]
[1777239230012,40.69,77988.54,0.0,0.3204,0.00012,27.06859]
[1777239230073,40.69,77988.38,0.0,0.32038,0.00012,27.06789]
[1777239231051,40.69,77988.38,0.0,0.32038,0.00012,27.06789]
[1777239231134,40.69,77988.38,0.0,0.32038,0.00012,27.06789]
[1777239231150,40.69,77988.38,0.0,0.32038,0.00012,27.06789]
[1777239231176,40.69,77988.38,0.0,0.32038,0.00012,27.06789]
[1777239231231,40.69,77988.99,0.0,0.32045,0.00012,27.07054]
[1777239232328,40.69,77988.99,0.0,0.32045,0.00012,27.07054]
[1777239232383,40.69,77988.99,0.0,0.32045,0.00012,27.07047]
[1777239233299,40.69,77988.99,0.0,0.32045,0.00012,27.07047]
[1777239233317,40.69,78004.74,0.0,0.32228,0.00012,27.14026]
[1777239234848,40.69,78004.74,0.0,0.32228,0.00012,27.1402]
[1777239234949,40.69,78004.74,0.0,0.32228,0.00012,27.1402]
[1777239235021,40.69,78004.74,0.0,0.32228,0.00012,27.1402]
[1777239235049,40.69,78003.52,0.0,0.32213,0.00012,27.13473]
[1777239236897,40.69,78005.4,0.0,0.32236,0.00012,27.14325]
[1777239236906,40.69,78005.4,0.0,0.32236,0.00012,27.14325]
[1777239236962,40.69,78006.18,0.0,0.32245,0.00012,27.14669]
[1777239238897,40.69,78006.18,0.0,0.32245,0.00012,27.14678]
[1777239238998,40.69,78007.9,0.0,0.32265,0.00012,27.15428]
[1777239240951,40.69,78007.9,0.0,0.32265,0.00012,27.15437]
[1777239241047,40.69,78006.09,0.0,0.32244,0.00012,27.14648]
[1777239241955,40.69,78006.09,0.0,0.32244,0.00012,27.14648]
[1777239242155,40.69,78006.09,0.0,0.32244,0.00012,27.14648]
[1777239242284,40.69,78006.09,0.0,0.32244,0.00012,27.14648]
[1777239242359,40.69,77996.95,0.0,0.32138,0.00012,27.10615]
[1777239242372,40.69,77996.95,0.0,0.32138,0.00012,27.10615]
[1777239243165,40.69,77996.95,0.0,0.32138,0.00012,27.10615]
[1777239243891,40.69,77989.51,0.0,0.32051,0.00012,27.07303]
[1777239244028,40.69,77989.51,0.0,0.32051,0.00012,27.07303]
[1777239244085,40.69,77989.51,0.0,0.32051,0.00012,27.07303]
[1777239244093,40.69,77989.51,0.0,0.32051,0.00012,27.07303]
[1777239244208,40.69,77989.51,0.0,0.32051,0.00012,27.07303]
[1777239244307,40.69,77976.24,0.0,0.31897,0.00012,27.01371]
[1777239245008,40.69,77976.24,0.0,0.31897,0.00012,27.01371]
[1777239245280,40.69,77958.79,0.0,0.31694,0.00012,26.93519]
[1777239246885,40.69,77960.42,0.0,0.31713,0.00012,26.94252]
[1777239247280,40.69,77960.42,0.0,0.31713,0.00012,26.94252]
[1777239247362,40.69,77959.46,0.0,0.31702,0.00012,26.93824]
[1777239247996,40.69,77959.46,0.0,0.31702,0.00012,26.93824]
[1777239248097,40.69,77961.47,0.0,0.31726,0.00012,26.94735]
[1777239249566,40.69,77961.47,0.0,0.31726,0.00012,26.9474]
[1777239251209,40.69,77967.01,0.0,0.3179,0.00012,26.97238]
[1777239253160,40.69,77967.41,0.0,0.31795,0.00012,26.97423]
[1777239257440,40.69,77961.8,0.0,0.3173,0.00012,26.9491]
[1777239259334,40.69,77961.8,0.0,0.3173,0.00012,26.94913]
[1777239262845,40.69,77970.65,0.0,0.31833,0.00012,26.98899]
[1777239263758,40.69,77970.62,0.0,0.31833,0.00012,26.98886]
[1777239264192,40.69,77970.62,0.0,0.31833,0.00012,26.98886]
[1777239264521,40.69,77974.1,0.0,0.31873,0.00012,27.00446]
[1777239265118,40.69,77974.1,0.0,0.31873,0.00012,27.00447]
[1777239265787,40.69,77974.1,0.0,0.31873,0.00012,27.00447]
[1777239265814,40.69,77974.1,0.0,0.31873,0.00012,27.00447]
[1777239266176,40.69,77974.1,0.0,0.31873,0.00012,27.00447]
[1777239266224,40.69,77989.45,0.0,0.32051,0.00012,27.07298]
[1777239266976,40.69,77989.45,0.0,0.32051,0.00012,27.07298]
[1777239267555,40.69,77991.8,0.0,0.32078,0.00012,27.08339]
[1777239269428,40.69,77994.26,0.0,0.32107,0.00012,27.09429]
[1777239270921,40.69,77994.82,0.0,0.32113,0.00012,27.09675]
[1777239270948,40.69,77994.82,0.0,0.32113,0.00012,27.09675]
[1777239272183,40.69,78003.56,0.0,0.32213,0.00012,27.13204]
[1777239273503,40.69,78005.56,0.0,0.32236,0.00012,27.14086]
[1777239274330,40.69,78005.56,0.0,0.32236,0.00012,27.14086]
[1777239274997,40.69,78008.13,0.0,0.32266,0.00012,27.15221]
[1777239275184,40.69,78010.38,0.0,0.32293,0.00012,27.16212]
[1777239275525,40.69,78010.38,0.0,0.32293,0.00012,27.16212]
[1777239275534,40.69,78010.38,0.0,0.32293,0.00012,27.16212]
[1777239276297,40.69,78010.8,0.0,0.32298,0.00012,27.16405]
[1777239280839,40.69,78014.03,0.0,0.32336,0.00012,27.17856]
[1777239281476,40.69,78017.47,0.0,0.32377,0.00012,27.19373]
[1777239281639,40.69,78017.47,0.0,0.32377,0.00012,27.19373]
[1777239282274,40.69,78017.47,0.0,0.32377,0.00012,27.19373]
[1777239282279,40.69,78017.47,0.0,0.32377,0.00012,27.19373]
[1777239282360,40.69,78026.06,0.0,0.32477,0.00012,27.23138]
[1777239282494,40.69,78026.06,0.0,0.32477,0.00012,27.23138]
[1777239283418,40.69,78026.06,0.0,0.32477,0.00012,27.23142]
[1777239283478,40.69,78026.06,0.0,0.32477,0.00012,27.23142]
[1777239283577,40.69,78026.06,0.0,0.32477,0.00012,27.23142]
[1777239283697,40.69,78026.06,0.0,0.32477,0.00012,27.23142]
[1777239283760,40.69,78026.06,0.0,0.32477,0.00012,27.23142]
[1777239284247,40.69,78028.83,0.0,0.3251,0.00012,27.24353]
[1777239285765,40.69,78029.14,0.0,0.32513,0.00012,27.24489]
[1777239286322,40.69,78024.07,0.0,0.32454,0.00012,27.22276]
[1777239286890,40.69,78024.07,0.0,0.32454,0.00012,27.22276]
[1777239287611,40.69,78024.07,0.0,0.32454,0.00012,27.22278]
[1777239288876,40.69,78018.51,0.0,0.32389,0.00012,27.19847]
[1777239288913,40.69,78018.51,0.0,0.32389,0.00012,27.19847]
[1777239288990,40.69,78018.51,0.0,0.32389,0.00012,27.19847]
[1777239289390,40.69,78014.43,0.0,0.32342,0.00012,27.18061]
[1777239289484,40.69,78014.43,0.0,0.32342,0.00012,27.18061]
[1777239290288,40.69,78014.43,0.0,0.32342,0.00012,27.18065]
[1777239291885,40.69,78010.97,0.0,0.32302,0.00012,27.16542]
[1777239297337,40.69,78008.03,0.0,0.32267,0.00012,27.15223]
[1777239299256,40.69,78007.78,0.0,0.32264,0.00012,27.1512]
[1777239299261,40.69,78007.78,0.0,0.32264,0.00012,27.1512]
[1777239299307,40.69,78007.78,0.0,0.32264,0.00012,27.1512]
[1777239299318,40.69,78007.78,0.0,0.32264,0.00012,27.1512]
[1777239299349,40.69,78007.78,0.0,0.32264,0.00012,27.1512]
[1777239299352,40.69,78007.56,0.0,0.32262,0.00012,27.1503]
[1777239299457,40.69,78007.56,0.0,0.32262,0.00012,27.1503]
[1777239299661,40.69,78007.56,0.0,0.32262,0.00012,27.1503]
[1777239300285,40.69,78007.56,0.0,0.32262,0.00012,27.1503]
[1777239300359,40.69,78013.47,0.0,0.32331,0.00012,27.17638]
[1777239301366,40.69,78025.29,0.0,0.32469,0.00012,27.22822]
[1777239302138,40.69,78025.29,0.0,0.32469,0.00012,27.22822]
[1777239302330,40.69,78025.29,0.0,0.32469,0.00012,27.22822]
[1777239302374,40.69,78025.53,0.0,0.32472,0.00012,27.22928]
[1777239303413,40.69,78038.59,0.0,0.32624,0.00012,27.28613]
[1777239304747,40.7,78038.59,0.0,0.32625,0.00012,27.28631]
[1777239305395,40.7,78042.2,0.0,0.32667,0.00012,27.30192]
[1777239305706,40.7,78042.2,0.0,0.32667,0.00012,27.30192]
[1777239305899,40.7,78042.2,0.0,0.32667,0.00012,27.30192]
[1777239305992,40.7,78042.2,0.0,0.32667,0.00012,27.30192]
[1777239306357,40.7,78042.2,0.0,0.32667,0.00012,27.30192]
[1777239306403,40.69,78043.94,0.0,0.32687,0.00012,27.3094]
[1777239306523,40.69,78043.94,0.0,0.32687,0.00012,27.3094]
[1777239307332,40.69,78043.94,0.0,0.32687,0.00012,27.3094]
[1777239307416,40.7,78062.39,0.0,0.32904,0.00012,27.389]
[1777239307454,40.7,78062.39,0.0,0.32904,0.00012,27.389]
[1777239307643,40.7,78062.39,0.0,0.32904,0.00012,27.389]
[1777239307919,40.7,78062.39,0.0,0.32904,0.00012,27.389]
[1777239308033,40.7,78062.39,0.0,0.32904,0.00012,27.389]
[1777239308093,40.7,78062.39,0.0,0.32904,0.00012,27.389]
[1777239308289,40.7,78062.39,0.0,0.32904,0.00012,27.389]
[1777239308341,40.7,78062.39,0.0,0.32904,0.00012,27.389]
[1777239308417,40.7,78072.54,0.0,0.33024,0.00012,27.43251]
[1777239308433,40.7,78072.54,0.0,0.33024,0.00012,27.43251]
[1777239308495,40.7,78072.54,0.0,0.33024,0.00012,27.43251]
[1777239308898,40.7,78072.54,0.0,0.33024,0.00012,27.43251]
[1777239308985,40.7,78072.54,0.0,0.33024,0.00012,27.43251]
[1777239309206,40.7,78072.54,0.0,0.33024,0.00012,27.43251]
[1777239309231,40.7,78072.54,0.0,0.33024,0.00012,27.43251]
[1777239309424,40.7,78078.68,0.0,0.33096,0.00012,27.45863]
[1777239310430,40.7,78098.31,0.0,0.33327,0.00012,27.5416]
[1777239311043,40.7,78098.31,0.0,0.33327,0.00012,27.5416]
[1777239311141,40.7,78098.31,0.0,0.33327,0.00012,27.5416]
[1777239311173,40.7,78098.31,0.0,0.33327,0.00012,27.5416]
[1777239311226,40.7,78098.31,0.0,0.33327,0.00012,27.5416]
[1777239311251,40.7,78098.31,0.0,0.33327,0.00012,27.5416]
[1777239311339,40.7,78098.31,0.0,0.33327,0.00012,27.5416]
[1777239311356,40.7,78098.31,0.0,0.33327,0.00012,27.5416]
[1777239311438,40.7,78102.85,0.0,0.33381,0.00012,27.56062]
[1777239311594,40.7,78102.85,0.0,0.33381,0.00012,27.56062]
[1777239311658,40.7,78102.85,0.0,0.33381,0.00012,27.56062]
[1777239312443,40.7,78093.61,0.0,0.33272,0.00012,27.52173]
[1777239313549,40.7,78089.53,0.0,0.33223,0.00012,27.50451]
[1777239313592,40.7,78089.53,0.0,0.33223,0.00012,27.50451]
[1777239314050,40.7,78089.53,0.0,0.33223,0.00012,27.50451]
[1777239314151,40.7,78084.78,0.0,0.33167,0.00012,27.48441]
[1777239314880,40.7,78084.78,0.0,0.33167,0.00012,27.48441]
[1777239315395,40.7,78072.76,0.0,0.33026,0.00012,27.43337]
[1777239316281,40.7,78072.76,0.0,0.33026,0.00012,27.43337]
[1777239316361,40.7,78067.92,0.0,0.32969,0.00012,27.41277]
[1777239317933,40.7,78066.79,0.0,0.32956,0.00012,27.40801]
[1777239318263,40.7,78066.79,0.0,0.32956,0.00012,27.40801]
[1777239318394,40.7,78066.14,0.0,0.32949,0.00012,27.40531]
[1777239318804,40.7,78066.14,0.0,0.32949,0.00012,27.40531]
[1777239321640,40.7,78057.1,0.0,0.32843,0.00012,27.36675]
[1777239322055,40.7,78057.1,0.0,0.32843,0.00012,27.36675]
[1777239322177,40.7,78057.1,0.0,0.32843,0.00012,27.36675]
[1777239322234,40.7,78056.15,0.0,0.32833,0.00012,27.36291]
[1777239325358,40.7,78065.75,0.0,0.32947,0.00012,27.40439]
[1777239325996,40.7,78065.75,0.0,0.32947,0.00012,27.40439]
[1777239326005,40.7,78065.75,0.0,0.32947,0.00012,27.40439]
[1777239326011,40.7,78065.75,0.0,0.32947,0.00012,27.40439]
[1777239326076,40.7,78065.09,0.0,0.32939,0.00012,27.40167]
[1777239330344,40.7,78064.73,0.0,0.32935,0.00012,27.40032]
[1777239330354,40.7,78064.73,0.0,0.32935,0.00012,27.40032]
[1777239330478,40.71,78066.14,0.0,0.32953,0.00012,27.40653]
[1777239330778,40.71,78066.14,0.0,0.32953,0.00012,27.40653]
[1777239333550,40.71,78072.98,0.0,0.33032,0.00012,27.43254]
[1777239336274,40.71,78073.64,0.0,0.3304,0.00012,27.43548]
[1777239337169,40.71,78073.9,0.0,0.33043,0.00012,27.43672]
[1777239338009,40.71,78073.8,0.0,0.33042,0.00012,27.43636]
[1777239340041,40.71,78073.73,0.0,0.33042,0.00012,27.43613]
[1777239346684,40.71,78073.72,0.0,0.33043,0.00012,27.43659]
[1777239350725,40.72,78074.2,0.0,0.33049,0.00012,27.43882]
[1777239350755,40.72,78074.2,0.0,0.33049,0.00012,27.43882]
[1777239350853,40.72,78073.84,0.0,0.33045,0.00012,27.43735]
[1777239356884,40.72,78072.04,0.0,0.33025,0.00012,27.43]
[1777239356985,40.72,78071.92,0.0,0.33024,0.00012,27.42962]
[1777239362797,40.72,78071.68,0.0,0.33022,0.00012,27.42893]
[1777239365420,40.72,78071.67,0.0,0.33022,0.00012,27.42896]
[1777239366058,40.72,78071.67,0.0,0.33022,0.00012,27.42903]
[1777239366991,40.72,78071.58,0.0,0.33022,0.00012,27.42878]
[1777239367092,40.72,78071.58,0.0,0.33022,0.00012,27.42885]
[1777239370315,40.72,78071.58,0.0,0.33022,0.00012,27.42891]
[1777239370416,40.72,78071.98,0.0,0.33027,0.00012,27.43075]
[1777239376317,40.73,78071.82,0.0,0.33026,0.00012,27.43041]
[1777239376417,40.73,78070.98,0.0,0.33017,0.00012,27.4269]
[1777239377428,40.73,78070.98,0.0,0.33017,0.00012,27.4269]
[1777239377482,40.73,78071.33,0.0,0.33021,0.00012,27.42845]
[1777239383007,40.73,78071.36,0.0,0.33022,0.00012,27.42893]
[1777239390096,40.73,78070.89,0.0,0.33019,0.00012,27.42747]
[1777239397036,40.74,78070.9,0.0,0.33018,0.00012,27.42464]
[1777239399298,40.74,78070.9,0.0,0.33018,0.00012,27.42464]
[1777239399365,40.74,78070.77,0.0,0.33017,0.00012,27.42422]
[1777239399626,40.74,78070.77,0.0,0.33017,0.00012,27.42422]
[1777239399694,40.74,78070.77,0.0,0.33017,0.00012,27.42422]
[1777239400282,40.74,78070.77,0.0,0.33017,0.00012,27.42422]
[1777239400321,40.74,78070.77,0.0,0.33017,0.00012,27.42422]
[1777239400421,40.74,78060.2,0.0,0.32893,0.00012,27.37915]
[1777239401261,40.74,78060.2,0.0,0.32893,0.00012,27.37915]
[1777239401277,40.74,78060.2,0.0,0.32893,0.00012,27.37915]
[1777239401300,40.74,78056.42,0.0,0.32849,0.00012,27.36302]
[1777239401692,40.74,78056.42,0.0,0.32849,0.00012,27.36302]
[1777239401713,40.74,78056.42,0.0,0.32849,0.00012,27.36302]
[1777239402197,40.74,78056.42,0.0,0.32849,0.00012,27.36302]
[1777239402522,40.74,78056.42,0.0,0.32849,0.00012,27.36302]
[1777239402493,40.74,78052.52,0.0,0.32804,0.00012,27.34638]
[1777239403688,40.74,78046.66,0.0,0.32736,0.00012,27.32127]
[1777239403694,40.74,78046.66,0.0,0.32736,0.00012,27.32127]
[1777239404379,40.74,78043.56,0.0,0.327,0.00012,27.30803]
[1777239405410,40.74,78043.56,0.0,0.327,0.00012,27.30803]
[1777239405947,40.74,78043.05,0.0,0.32694,0.00012,27.30579]
[1777239406099,40.74,78043.05,0.0,0.32694,0.00012,27.30575]
[1777239409780,40.74,78042.06,0.0,0.32682,0.00012,27.30139]
[1777239410237,40.74,78040.13,0.0,0.32659,0.00012,27.29302]
[1777239414230,40.74,78038.94,0.0,0.32645,0.00012,27.28779]
[1777239415275,40.74,78036.27,0.0,0.32614,0.00012,27.2762]
[1777239420307,40.74,78029.1,0.0,0.3253,0.00012,27.24498]
[1777239422865,40.74,78026.85,0.0,0.32504,0.00012,27.23521]
[1777239422956,40.74,78026.85,0.0,0.32504,0.00012,27.23521]
[1777239423384,40.74,78026.85,0.0,0.32504,0.00012,27.23521]
[1777239423458,40.74,78026.85,0.0,0.32504,0.00012,27.23521]
[1777239423481,40.74,77995.66,0.0,0.3214,0.00012,27.09823]
[1777239423602,40.74,77995.66,0.0,0.3214,0.00012,27.09823]
[1777239423722,40.74,77995.66,0.0,0.3214,0.00012,27.09823]
[1777239423825,40.74,77995.66,0.0,0.3214,0.00012,27.09823]
[1777239424019,40.74,77995.66,0.0,0.3214,0.00012,27.09823]
[1777239424480,40.74,77976.11,0.0,0.31913,0.00012,27.01131]
[1777239425504,40.74,77976.11,0.0,0.31913,0.00012,27.01131]
[1777239425692,40.74,77976.11,0.0,0.31913,0.00012,27.01131]
[1777239426271,40.74,77975.18,0.0,0.31902,0.00012,27.00704]
[1777239426983,40.74,77975.18,0.0,0.31902,0.00012,27.00704]
[1777239427256,40.74,77974.16,0.0,0.3189,0.00012,27.00246]
[1777239427914,40.74,77974.16,0.0,0.3189,0.00012,27.00246]
[1777239429211,40.74,77977.23,0.0,0.31926,0.00012,27.01617]
[1777239430363,40.74,77982.87,0.0,0.31991,0.00012,27.04127]
[1777239430370,40.74,77982.87,0.0,0.31991,0.00012,27.04127]
[1777239430400,40.74,77984.99,0.0,0.32016,0.00012,27.0507]
[1777239431272,40.74,77984.99,0.0,0.32016,0.00012,27.0507]
[1777239431493,40.74,77994.29,0.0,0.32124,0.00012,27.09191]
[1777239431659,40.74,77994.29,0.0,0.32124,0.00012,27.09191]
[1777239432291,40.74,77994.29,0.0,0.32124,0.00012,27.09191]
[1777239432640,40.74,77994.29,0.0,0.32124,0.00012,27.09191]
[1777239433298,40.74,77997.16,0.0,0.32157,0.00012,27.10454]
[1777239436083,40.74,77999.17,0.0,0.3218,0.00012,27.11326]
[1777239436321,40.74,78000.22,0.0,0.32192,0.00012,27.1178]
[1777239438222,40.74,77999.85,0.0,0.32187,0.00012,27.11607]
[1777239438333,40.74,78000.55,0.0,0.32195,0.00012,27.11907]
[1777239440406,40.73,78000.66,0.0,0.32196,0.00012,27.11945]
[1777239440486,40.73,78000.14,0.0,0.32189,0.00012,27.11695]
[1777239444496,40.73,78000.42,0.0,0.32192,0.00012,27.11796]
[1777239444694,40.73,77998.88,0.0,0.32173,0.00012,27.11093]
[1777239444707,40.73,77998.88,0.0,0.32173,0.00012,27.11093]
[1777239445036,40.73,77998.88,0.0,0.32173,0.00012,27.11093]
[1777239446334,40.73,77998.88,0.0,0.32173,0.00012,27.11093]
[1777239446345,40.73,77998.88,0.0,0.32173,0.00012,27.11093]
[1777239446347,40.73,77998.88,0.0,0.32173,0.00012,27.11093]
[1777239448312,40.73,78006.25,0.0,0.32258,0.00012,27.14326]
[1777239449377,40.73,78004.72,0.0,0.3224,0.00012,27.13641]
[1777239450137,40.73,78002.92,0.0,0.32219,0.00012,27.12826]
[1777239450195,40.73,78002.92,0.0,0.32219,0.00012,27.12826]
[1777239450375,40.73,78002.92,0.0,0.32219,0.00012,27.12826]
[1777239450381,40.73,78002.92,0.0,0.32219,0.00012,27.12826]
[1777239450558,40.73,78002.92,0.0,0.32219,0.00012,27.12826]
[1777239450558,40.73,77988.16,0.0,0.32047,0.00012,27.0629]
[1777239450672,40.73,77988.16,0.0,0.32047,0.00012,27.0629]
[1777239452422,40.73,77988.16,0.0,0.32045,0.00012,27.05938]
[1777239452433,40.73,77988.16,0.0,0.32045,0.00012,27.05938]
[1777239452521,40.73,77981.8,0.0,0.31971,0.00012,27.03092]
[1777239453161,40.73,77981.8,0.0,0.31971,0.00012,27.03092]
[1777239454517,40.73,77981.8,0.0,0.31971,0.00012,27.03092]
[1777239454654,40.72,77981.3,0.0,0.31965,0.00012,27.02858]
[1777239455721,40.72,77981.3,0.0,0.31965,0.00012,27.02858]
[1777239457470,40.72,77985.44,0.0,0.32012,0.00012,27.04692]
[1777239458605,40.72,77989.93,0.0,0.32064,0.00012,27.06673]
[1777239458615,40.72,77989.93,0.0,0.32064,0.00012,27.06673]
[1777239459481,40.72,77991.83,0.0,0.32086,0.00012,27.07517]
[1777239464516,40.72,77992.58,0.0,0.32093,0.00012,27.07799]
[1777239465971,40.72,77992.05,0.0,0.32087,0.00012,27.07556]
[1777239471565,40.72,77997.28,0.0,0.32146,0.00012,27.09816]
[1777239474550,40.71,77997.03,0.0,0.32143,0.00012,27.09685]
[1777239474612,40.71,77998.58,0.0,0.3216,0.00012,27.1036]
[1777239474635,40.71,77998.58,0.0,0.3216,0.00012,27.1036]
[1777239474863,40.71,77998.58,0.0,0.3216,0.00012,27.1036]
[1777239480632,40.71,78005.97,0.0,0.32244,0.00012,27.13553]
[1777239486484,40.71,78005.46,0.0,0.32238,0.00012,27.13295]
[1777239487048,40.71,78005.41,0.0,0.32236,0.00012,27.13254]
[1777239492715,40.7,78000.38,0.0,0.32177,0.00012,27.10987]
[1777239497423,40.7,78000.73,0.0,0.3218,0.00012,27.1113]
[1777239498741,40.7,78005.64,0.0,0.32237,0.00012,27.13291]
[1777239498751,40.7,78005.64,0.0,0.32237,0.00012,27.13291]
[1777239499284,40.7,78005.64,0.0,0.32237,0.00012,27.13291]
[1777239499357,40.7,78006.93,0.0,0.32252,0.00012,27.13856]
[1777239499973,40.7,78015.88,0.0,0.32356,0.00012,27.17789]
[1777239501298,40.7,78015.88,0.0,0.32356,0.00012,27.17789]
[1777239504967,40.7,78015.62,0.0,0.32353,0.00012,27.17646]
[1777239505288,40.7,78015.62,0.0,0.32353,0.00012,27.17646]
[1777239505409,40.7,78015.62,0.0,0.32353,0.00012,27.17646]
[1777239505413,40.7,78015.62,0.0,0.32353,0.00012,27.17646]
[1777239505487,40.7,78015.56,0.0,0.32352,0.00012,27.17612]
[1777239505937,40.7,78015.56,0.0,0.32352,0.00012,27.17612]
[1777239506777,40.7,78018.27,0.0,0.32383,0.00012,27.18794]
[1777239507414,40.7,78018.27,0.0,0.32383,0.00012,27.18794]
[1777239512621,40.7,78021.75,0.0,0.32424,0.00012,27.20338]
[1777239512628,40.7,78021.75,0.0,0.32424,0.00012,27.20338]
[1777239519615,40.7,78021.67,0.0,0.32422,0.00012,27.19996]
[1777239519617,40.7,78022.43,0.0,0.32432,0.00012,27.20341]
[1777239527961,40.7,78024.96,0.0,0.32462,0.00012,27.21477]
[1777239533400,40.7,78024.45,0.0,0.32456,0.00012,27.21262]
[1777239534104,40.71,78023.41,0.0,0.32444,0.00012,27.20818]
[1777239534165,40.71,78023.41,0.0,0.32444,0.00012,27.20818]
[1777239534222,40.71,78022.58,0.0,0.32435,0.00012,27.20458]
[1777239535404,40.71,78031.66,0.0,0.32542,0.00012,27.24444]
[1777239535894,40.71,78031.66,0.0,0.32542,0.00012,27.24444]
[1777239536018,40.71,78031.66,0.0,0.32542,0.00012,27.24465]
[1777239539371,40.71,78035.26,0.0,0.32586,0.00012,27.2607]
[1777239539476,40.71,78035.26,0.0,0.32586,0.00012,27.2607]
[1777239539635,40.71,78036.7,0.0,0.32602,0.00012,27.26693]
[1777239539938,40.71,78036.7,0.0,0.32602,0.00012,27.26693]
[1777239540665,40.71,78036.7,0.0,0.32602,0.00012,27.26693]
[1777239540672,40.71,78036.7,0.0,0.32602,0.00012,27.26693]
[1777239545323,40.71,78044.17,0.0,0.32691,0.00012,27.2996]
[1777239546048,40.71,78044.51,0.0,0.32695,0.00012,27.30103]
[1777239552149,40.72,78051.59,0.0,0.3278,0.00012,27.33234]
[1777239552262,40.72,78051.59,0.0,0.3278,0.00012,27.33234]
[1777239552363,40.72,78057.56,0.0,0.3285,0.00012,27.35815]
[1777239554177,40.72,78057.56,0.0,0.3285,0.00012,27.35815]
[1777239554187,40.72,78057.56,0.0,0.3285,0.00012,27.35815]
[1777239554247,40.72,78057.8,0.0,0.32854,0.00012,27.35945]
[1777239559692,40.72,78058.51,0.0,0.32864,0.00012,27.36307]
[1777239560274,40.73,78059.27,0.0,0.32873,0.00012,27.36647]
[1777239560474,40.73,78059.27,0.0,0.32873,0.00012,27.36647]
[1777239560576,40.73,78061.22,0.0,0.32896,0.00012,27.37497]
[1777239562287,40.73,78063.48,0.0,0.32923,0.00012,27.38478]
[1777239562444,40.73,78063.01,0.0,0.32918,0.00012,27.38291]
[1777239563448,40.73,78063.01,0.0,0.32918,0.00012,27.38291]
[1777239563468,40.73,78063.01,0.0,0.32918,0.00012,27.38291]
[1777239563524,40.73,78063.14,0.0,0.3292,0.00012,27.38359]
[1777239566911,40.73,78066.19,0.0,0.32957,0.00012,27.39699]
[1777239567015,40.73,78066.19,0.0,0.32957,0.00012,27.39699]
[1777239567239,40.73,78065.98,0.0,0.32955,0.00012,27.39621]
[1777239572185,40.74,78071.81,0.0,0.33023,0.00012,27.41811]
[1777239572193,40.74,78071.81,0.0,0.33023,0.00012,27.41811]
[1777239572640,40.74,78072.6,0.0,0.33032,0.00012,27.42157]
[1777239574476,40.74,78077.0,0.0,0.33085,0.00012,27.44046]
[1777239574572,40.74,78078.5,0.0,0.33102,0.00012,27.44682]
[1777239578467,40.74,78079.23,0.0,0.33112,0.00012,27.45013]
[1777239578534,40.74,78079.23,0.0,0.33112,0.00012,27.45013]
[1777239578558,40.74,78077.22,0.0,0.33088,0.00012,27.44167]
[1777239578863,40.74,78077.22,0.0,0.33088,0.00012,27.44167]
[1777239580036,40.74,78068.96,0.0,0.32991,0.00012,27.40667]
[1777239580045,40.74,78068.96,0.0,0.32991,0.00012,27.40667]
[1777239586396,40.74,78069.32,0.0,0.32997,0.00012,27.40873]
[1777239590164,40.75,78069.82,0.0,0.33005,0.00012,27.41131]
[1777239590211,40.75,78069.82,0.0,0.33005,0.00012,27.41131]
[1777239590263,40.75,78069.82,0.0,0.33005,0.00012,27.41131]
[1777239590305,40.75,78069.82,0.0,0.33005,0.00012,27.41131]
[1777239590459,40.75,78069.82,0.0,0.33005,0.00012,27.41131]
[1777239590675,40.75,78064.08,0.0,0.32937,0.00012,27.38693]
[1777239591455,40.75,78064.08,0.0,0.32937,0.00012,27.38693]
[1777239591517,40.75,78058.31,0.0,0.3287,0.00012,27.36236]
[1777239595444,40.75,78053.3,0.0,0.32811,0.00012,27.34067]
[1777239596821,40.75,78052.26,0.0,0.32799,0.00012,27.33617]
[1777239596830,40.75,78052.26,0.0,0.32799,0.00012,27.33617]
[1777239597455,40.75,78051.55,0.0,0.3279,0.00012,27.33308]
[1777239601460,40.75,78046.78,0.0,0.32734,0.00012,27.31246]
[1777239602958,40.75,78041.39,0.0,0.32671,0.00012,27.28914]
[1777239603740,40.75,78041.22,0.0,0.32669,0.00012,27.2884]
[1777239605981,40.75,78041.27,0.0,0.32669,0.00012,27.28862]
[1777239605986,40.75,78041.27,0.0,0.32669,0.00012,27.28862]
[1777239605989,40.75,78041.27,0.0,0.32669,0.00012,27.28862]
[1777239606341,40.75,78041.27,0.0,0.32669,0.00012,27.28862]
[1777239606521,40.75,78041.21,0.0,0.32669,0.00012,27.28836]
[1777239609540,40.75,78031.7,0.0,0.32558,0.00012,27.2472]
[1777239614575,40.75,78029.26,0.0,0.3253,0.00012,27.23677]
[1777239619610,40.75,78023.27,0.0,0.3246,0.00012,27.21087]
[1777239621223,40.75,78027.24,0.0,0.32507,0.00012,27.22825]
[1777239621624,40.75,78027.24,0.0,0.32507,0.00012,27.22825]
[1777239626665,40.75,78023.28,0.0,0.32461,0.00012,27.21112]
[1777239628558,40.75,78024.1,0.0,0.32471,0.00012,27.21473]
[1777239628591,40.75,78024.1,0.0,0.32471,0.00012,27.21473]
[1777239628762,40.75,78024.1,0.0,0.32471,0.00012,27.21473]
[1777239628673,40.75,78024.81,0.0,0.32479,0.00012,27.21782]
[1777239629381,40.75,78024.81,0.0,0.32479,0.00012,27.21782]
[1777239629680,40.75,78033.99,0.0,0.32586,0.00012,27.25779]
[1777239631287,40.75,78039.82,0.0,0.32655,0.00012,27.28305]
[1777239631301,40.75,78039.82,0.0,0.32655,0.00012,27.28305]
[1777239631308,40.75,78039.82,0.0,0.32655,0.00012,27.28305]
[1777239631475,40.75,78039.82,0.0,0.32655,0.00012,27.28305]
[1777239631491,40.75,78039.82,0.0,0.32655,0.00012,27.28305]
[1777239631706,40.75,78042.2,0.0,0.32681,0.00012,27.28995]
[1777239632466,40.75,78042.2,0.0,0.32681,0.00012,27.28995]
[1777239632633,40.75,78042.2,0.0,0.32681,0.00012,27.28995]
[1777239632724,40.75,78035.77,0.0,0.32605,0.00012,27.26207]
[1777239632861,40.75,78035.77,0.0,0.32605,0.00012,27.26207]
[1777239632870,40.75,78035.77,0.0,0.32605,0.00012,27.26207]
[1777239632872,40.75,78035.77,0.0,0.32605,0.00012,27.26207]
[1777239633711,40.75,78035.77,0.0,0.32605,0.00012,27.26206]
[1777239635503,40.75,78033.09,0.0,0.32574,0.00012,27.25043]
[1777239638114,40.75,78031.39,0.0,0.32554,0.00012,27.24306]
[1777239638124,40.75,78031.39,0.0,0.32554,0.00012,27.24306]
[1777239640277,40.75,78033.7,0.0,0.32581,0.00012,27.25308]
[1777239641573,40.75,78033.75,0.0,0.32582,0.00012,27.25329]
[1777239642379,40.75,78033.22,0.0,0.32575,0.00012,27.25099]
[1777239642388,40.75,78033.22,0.0,0.32575,0.00012,27.25099]
[1777239643317,40.75,78033.22,0.0,0.32575,0.00012,27.25098]
[1777239643628,40.75,78033.22,0.0,0.32575,0.00012,27.25098]
[1777239644694,40.75,78032.99,0.0,0.32573,0.00012,27.24997]
[1777239644706,40.75,78032.99,0.0,0.32573,0.00012,27.24997]
[1777239649825,40.75,78031.37,0.0,0.32554,0.00012,27.24287]
[1777239655573,40.75,78034.67,0.0,0.32592,0.00012,27.25714]
[1777239661026,40.75,78036.84,0.0,0.32617,0.00012,27.26643]
[1777239666799,40.75,78037.44,0.0,0.32624,0.00012,27.26895]
[1777239675839,40.75,78039.1,0.0,0.32643,0.00012,27.27597]
[1777239676927,40.75,78039.52,0.0,0.32647,0.00012,27.27777]
[1777239677267,40.75,78039.52,0.0,0.32647,0.00012,27.27777]
[1777239677293,40.75,78039.52,0.0,0.32647,0.00012,27.27777]
[1777239677632,40.75,78039.52,0.0,0.32647,0.00012,27.27777]
[1777239677638,40.75,78035.71,0.0,0.32603,0.00012,27.26125]
[1777239678148,40.75,78035.71,0.0,0.32603,0.00012,27.26125]
[1777239678231,40.75,78031.41,0.0,0.32553,0.00012,27.24258]
[1777239684065,40.75,78026.52,0.0,0.32496,0.00012,27.22141]
[1777239689099,40.75,78024.84,0.0,0.32477,0.00012,27.2142]
[1777239690294,40.75,78024.84,0.0,0.32477,0.00012,27.2142]
[1777239690378,40.75,78023.95,0.0,0.32466,0.00012,27.21034]
[1777239696304,40.75,78022.92,0.0,0.32453,0.00012,27.2026]
[1777239700473,40.75,78022.33,0.0,0.32446,0.00012,27.20013]
[1777239700732,40.75,78022.33,0.0,0.32446,0.00012,27.20013]
[1777239700833,40.75,78022.68,0.0,0.3245,0.00012,27.20172]
[1777239702122,40.75,78022.68,0.0,0.3245,0.00012,27.20172]
[1777239708233,40.75,78025.7,0.0,0.32486,0.00012,27.21511]
[1777239713268,40.75,78027.21,0.0,0.32504,0.00012,27.22185]
[1777239718737,40.75,78027.21,0.0,0.32504,0.00012,27.22185]
[1777239724254,40.76,78028.25,0.0,0.32518,0.00012,27.22673]
[1777239726600,40.76,78024.08,0.0,0.32469,0.00012,27.20869]
[1777239726864,40.76,78024.08,0.0,0.32469,0.00012,27.20869]
[1777239727838,40.76,78021.74,0.0,0.32442,0.00012,27.19858]
[1777239734416,40.76,78017.44,0.0,0.32393,0.00012,27.18013]
[1777239739465,40.76,78015.54,0.0,0.32372,0.00012,27.1721]
[1777239744509,40.76,78013.69,0.0,0.32351,0.00012,27.16429]
[1777239749525,40.77,78013.54,0.0,0.3235,0.00012,27.16392]
[1777239754561,40.77,78010.61,0.0,0.32315,0.00012,27.14802]
[1777239756121,40.77,78009.9,0.0,0.32307,0.00012,27.14498]
[1777239757261,40.77,78009.9,0.0,0.32307,0.00012,27.14506]
[1777239757293,40.77,78009.9,0.0,0.32307,0.00012,27.14506]
[1777239757301,40.77,78009.9,0.0,0.32307,0.00012,27.14506]
[1777239757584,40.77,78007.01,0.0,0.32274,0.00012,27.13244]
[1777239762618,40.77,78004.9,0.0,0.32251,0.00012,27.12369]
[1777239766038,40.77,77999.57,0.0,0.3219,0.00012,27.10054]
[1777239769241,40.78,77995.69,0.0,0.32146,0.00012,27.08382]
[1777239775709,40.78,77995.88,0.0,0.32151,0.00012,27.08566]
[1777239781872,40.79,77994.2,0.0,0.32134,0.00012,27.07922]
[1777239787793,40.79,77993.65,0.0,0.3213,0.00012,27.0775]
[1777239792828,40.8,77994.32,0.0,0.3214,0.00012,27.08116]
[1777239793873,40.8,77994.32,0.0,0.3214,0.00012,27.08116]
[1777239793907,40.8,77993.66,0.0,0.32133,0.00012,27.07851]
[1777239795463,40.8,77993.66,0.0,0.32133,0.00012,27.07851]
[1777239800884,40.81,77992.51,0.0,0.32122,0.00012,27.07445]
[1777239802864,40.81,77992.02,0.0,0.32117,0.00012,27.07243]
[1777239805800,40.81,77996.2,0.0,0.32167,0.00012,27.09132]
[1777239806059,40.81,77996.6,0.0,0.32172,0.00012,27.09322]
[1777239806925,40.81,77997.32,0.0,0.32181,0.00012,27.09652]
[1777239811961,40.82,77997.56,0.0,0.32183,0.00012,27.09484]
[1777239816195,40.82,77997.13,0.0,0.32179,0.00012,27.09332]
[1777239816293,40.82,77997.49,0.0,0.32184,0.00012,27.09504]
[1777239820075,40.82,77997.09,0.0,0.32181,0.00012,27.09366]
[1777239820147,40.82,77997.09,0.0,0.32181,0.00012,27.09366]
[1777239822360,40.82,77995.28,0.0,0.3216,0.00012,27.08571]
[1777239827644,40.82,77990.12,0.0,0.32099,0.00012,27.06257]
[1777239828596,40.82,77990.34,0.0,0.32101,0.00012,27.06342]
[1777239828679,40.82,77985.69,0.0,0.32047,0.00012,27.04282]
[1777239830648,40.82,77985.52,0.0,0.32045,0.00012,27.04197]
[1777239831121,40.82,77985.07,0.0,0.3204,0.00012,27.03998]
[1777239831136,40.82,77985.07,0.0,0.3204,0.00012,27.03998]
[1777239831283,40.82,77980.07,0.0,0.31981,0.00012,27.01772]
[1777239833177,40.82,77977.6,0.0,0.31953,0.00012,27.00671]
[1777239836400,40.82,77967.2,0.0,0.31832,0.00012,26.96026]
[1777239841639,40.82,77970.29,0.0,0.31868,0.00012,26.97416]
[1777239844654,40.82,77972.83,0.0,0.31898,0.00012,26.98553]
[1777239844729,40.82,77973.19,0.0,0.31902,0.00012,26.98713]
[1777239848705,40.82,77973.99,0.0,0.31911,0.00012,26.99071]
[1777239848787,40.82,77973.99,0.0,0.31911,0.00012,26.99071]
[1777239850267,40.82,77973.99,0.0,0.31911,0.00012,26.99071]
[1777239850733,40.82,77973.99,0.0,0.31911,0.00012,26.99071]
[1777239850802,40.82,77975.77,0.0,0.31932,0.00012,26.99865]
[1777239852756,40.82,77976.67,0.0,0.31942,0.00012,27.00266]
[1777239852772,40.82,77976.67,0.0,0.31942,0.00012,27.00266]
[1777239852794,40.82,77977.96,0.0,0.31957,0.00012,27.0084]
[1777239858285,40.82,77984.98,0.0,0.32038,0.00012,27.03948]
[1777239861703,40.82,77985.22,0.0,0.32041,0.00012,27.04048]
[1777239861922,40.82,77985.22,0.0,0.32041,0.00012,27.04048]
[1777239862023,40.82,77986.25,0.0,0.32053,0.00012,27.04498]
[1777239862444,40.82,77986.25,0.0,0.32053,0.00012,27.04498]
[1777239862632,40.82,77986.25,0.0,0.32053,0.00012,27.04498]
[1777239862947,40.82,77986.25,0.0,0.32053,0.00012,27.04498]
[1777239862958,40.82,77992.27,0.0,0.32122,0.00012,27.07159]
[1777239863308,40.82,77992.27,0.0,0.32122,0.00012,27.07159]
[1777239864255,40.82,77994.21,0.0,0.32145,0.00012,27.08016]
[1777239864839,40.82,77994.21,0.0,0.32145,0.00012,27.08016]
[1777239866608,40.82,77994.88,0.0,0.32152,0.00012,27.08299]
[1777239867038,40.82,77995.18,0.0,0.32156,0.00012,27.08426]
[1777239867401,40.82,77995.18,0.0,0.32156,0.00012,27.08426]
[1777239868489,40.82,77996.53,0.0,0.32171,0.00012,27.09015]
[1777239868867,40.82,77996.53,0.0,0.32171,0.00012,27.09015]
[1777239868881,40.82,77996.53,0.0,0.32171,0.00012,27.09015]
[1777239868919,40.82,77996.97,0.0,0.32176,0.00012,27.09195]
[1777239873162,40.81,77997.87,0.0,0.32184,0.00012,27.09232]
[1777239875164,40.81,77997.87,0.0,0.32184,0.00012,27.09224]
[1777239875265,40.81,77997.87,0.0,0.32183,0.00012,27.09209]
[1777239880440,40.81,77997.97,0.0,0.32183,0.00012,27.09215]
[1777239881266,40.81,77997.97,0.0,0.32183,0.00012,27.09215]
[1777239881446,40.81,77997.89,0.0,0.32182,0.00012,27.09171]
[1777239887489,40.81,77997.64,0.0,0.32178,0.00012,27.09012]
[1777239892668,40.8,77995.77,0.0,0.32155,0.00012,27.08144]
[1777239898235,40.8,77995.73,0.0,0.32153,0.00012,27.08085]
[1777239901645,40.8,77994.86,0.0,0.32142,0.00012,27.07676]
[1777239901993,40.8,77994.86,0.0,0.32142,0.00012,27.07676]
[1777239903477,40.8,77987.88,0.0,0.32061,0.00012,27.0457]
[1777239903516,40.8,77987.88,0.0,0.32061,0.00012,27.0457]
[1777239903643,40.8,77987.88,0.0,0.32061,0.00012,27.0457]
[1777239903964,40.8,77987.88,0.0,0.32061,0.00012,27.0457]
[1777239904062,40.8,77985.14,0.0,0.32029,0.00012,27.0334]
[1777239904299,40.8,77985.14,0.0,0.32029,0.00012,27.0334]
[1777239904958,40.8,77985.14,0.0,0.32029,0.00012,27.0334]
[1777239904990,40.8,77985.14,0.0,0.32029,0.00012,27.0334]
[1777239905056,40.8,77977.82,0.0,0.31944,0.00012,27.0008]
[1777239905742,40.8,77977.82,0.0,0.31944,0.00012,27.0008]
[1777239907709,40.8,77976.35,0.0,0.31926,0.00012,26.99423]
[1777239907710,40.8,77976.71,0.0,0.31931,0.00012,26.99583]
[1777239912650,40.8,77979.47,0.0,0.31963,0.00012,27.00812]
[1777239912666,40.8,77979.83,0.0,0.31967,0.00012,27.00972]
[1777239917892,40.8,77978.04,0.0,0.31946,0.00012,27.00178]
[1777239917936,40.8,77979.29,0.0,0.31961,0.00012,27.0074]
[1777239923742,40.8,77977.87,0.0,0.31945,0.00012,27.0012]
[1777239928778,40.8,77972.48,0.0,0.31883,0.00012,26.97737]
[1777239930507,40.8,77972.13,0.0,0.31879,0.00012,26.97586]
[1777239931354,40.8,77972.53,0.0,0.31884,0.00012,26.9777]
[1777239932127,40.8,77969.46,0.0,0.31846,0.00012,26.96063]
[1777239933790,40.8,77966.13,0.0,0.31808,0.00012,26.94578]
[1777239933992,40.8,77966.13,0.0,0.31808,0.00012,26.94578]
[1777239937165,40.8,77965.44,0.0,0.31801,0.00012,26.94299]
[1777239937185,40.8,77965.44,0.0,0.31801,0.00012,26.94299]
[1777239937417,40.8,77965.44,0.0,0.31801,0.00012,26.94299]
[1777239937430,40.8,77965.44,0.0,0.31801,0.00012,26.94299]
[1777239937841,40.8,77964.99,0.0,0.31796,0.00012,26.94104]
[1777239942875,40.81,77958.93,0.0,0.31727,0.00012,26.91423]
[1777239943621,40.81,77958.93,0.0,0.31727,0.00012,26.91423]
[1777239948365,40.81,77957.34,0.0,0.3171,0.00012,26.90753]
[1777239948918,40.81,77957.34,0.0,0.3171,0.00012,26.90762]
[1777239953952,40.81,77957.24,0.0,0.3171,0.00012,26.90758]
[1777239958987,40.81,77953.08,0.0,0.31663,0.00012,26.88931]
[1777239964024,40.82,77952.45,0.0,0.31657,0.00012,26.88687]
[1777239969058,40.82,77949.87,0.0,0.31628,0.00012,26.87562]
[1777239974092,40.82,77949.84,0.0,0.31629,0.00012,26.87585]
[1777239979127,40.82,77948.13,0.0,0.3161,0.00012,26.86847]
[1777239981955,40.82,77947.02,0.0,0.31598,0.00012,26.86359]
[1777239982877,40.82,77946.61,0.0,0.31593,0.00012,26.86181]
[1777239985770,40.83,77945.83,0.0,0.31585,0.00012,26.85842]
[1777239986075,40.83,77945.83,0.0,0.31585,0.00012,26.85842]
[1777239986124,40.83,77946.46,0.0,0.31592,0.00012,26.86133]
[1777239986230,40.83,77946.46,0.0,0.31592,0.00012,26.86133]
[1777239986404,40.83,77946.46,0.0,0.31592,0.00012,26.86133]
[1777239987038,40.83,77946.46,0.0,0.31592,0.00012,26.86133]
[1777239987312,40.83,77946.46,0.0,0.31592,0.00012,26.86133]
[1777239987390,40.83,77946.46,0.0,0.31592,0.00012,26.86133]
[1777239986394,40.83,77931.23,0.0,0.31417,0.00012,26.79233]
[1777239988196,40.83,77931.23,0.0,0.31417,0.00012,26.79233]
[1777239988372,40.83,77931.23,0.0,0.31417,0.00012,26.79233]
[1777239988419,40.83,77931.23,0.0,0.31417,0.00012,26.79233]
[1777239988445,40.82,77889.76,0.0,0.3094,0.00011,26.6014]
[1777239989253,40.82,77878.36,0.0,0.30809,0.00011,26.5484]
[1777239990329,40.82,77878.36,0.0,0.30809,0.00011,26.5484]
[1777239990418,40.82,77878.17,0.0,0.30807,0.00011,26.5473]
[1777239992102,40.82,77872.85,0.0,0.30744,0.00011,26.51888]
[1777239992234,40.82,77872.85,0.0,0.30743,0.00011,26.51871]
[1777239992934,40.82,77872.85,0.0,0.30743,0.00011,26.51871]
[1777239992950,40.82,77872.85,0.0,0.30743,0.00011,26.51871]
[1777239992999,40.82,77872.85,0.0,0.30743,0.00011,26.51871]
[1777239993029,40.82,77872.85,0.0,0.30743,0.00011,26.51871]
[1777239993509,40.82,77869.78,0.0,0.30708,0.00011,26.5042]
[1777239994797,40.82,77865.6,0.0,0.3066,0.00011,26.48447]
[1777239994863,40.82,77865.6,0.0,0.3066,0.00011,26.48447]
[1777239995219,40.82,77865.6,0.0,0.3066,0.00011,26.48447]
[1777239995426,40.82,77868.94,0.0,0.30697,0.00011,26.49997]
[1777239996331,40.82,77868.94,0.0,0.30697,0.00011,26.49997]
[1777239996406,40.82,77868.94,0.0,0.30697,0.00011,26.49997]
[1777239996506,40.82,77873.32,0.0,0.30747,0.00011,26.52033]
[1777239997317,40.82,77873.32,0.0,0.30747,0.00011,26.52033]
[1777239997467,40.82,77873.32,0.0,0.30747,0.00011,26.52033]
[1777239997568,40.82,77884.07,0.0,0.30869,0.00011,26.5703]
[1777239999165,40.82,77886.84,0.0,0.30901,0.00011,26.58301]
[1777239999282,40.82,77886.84,0.0,0.30901,0.00011,26.58307]
[1777240000974,40.82,77888.52,0.0,0.3092,0.00011,26.59092]
[1777240000987,40.82,77888.52,0.0,0.3092,0.00011,26.59092]
[1777240001003,40.82,77888.52,0.0,0.3092,0.00011,26.59092]
[1777240001296,40.82,77890.27,0.0,0.3094,0.00011,26.59908]
[1777240002678,40.82,77890.27,0.0,0.3094,0.00011,26.59908]
[1777240002942,40.82,77890.27,0.0,0.3094,0.00011,26.59908]
[1777240003388,40.82,77890.27,0.0,0.3094,0.00011,26.59908]
[1777240003432,40.82,77890.27,0.0,0.3094,0.00011,26.59908]
[1777240003470,40.82,77890.27,0.0,0.3094,0.00011,26.59908]
[1777240003521,40.82,77917.33,0.0,0.31251,0.00011,26.72388]
[1777240004452,40.82,77917.33,0.0,0.31251,0.00011,26.72388]
[1777240004557,40.82,77929.77,0.0,0.31394,0.00012,26.78073]
[1777240004752,40.82,77929.77,0.0,0.31394,0.00012,26.78073]
[1777240004842,40.82,77929.77,0.0,0.31394,0.00012,26.78073]
[1777240004858,40.82,77929.77,0.0,0.31394,0.00012,26.78073]
[1777240004995,40.82,77929.77,0.0,0.31394,0.00012,26.78073]
[1777240005271,40.82,77929.77,0.0,0.31394,0.00012,26.78073]
[1777240005278,40.82,77929.77,0.0,0.31394,0.00012,26.78073]
[1777240005323,40.82,77929.77,0.0,0.31394,0.00012,26.78073]
[1777240005366,40.82,77924.23,0.0,0.31331,0.00012,26.75564]
[1777240006003,40.82,77924.23,0.0,0.31331,0.00012,26.75564]
[1777240006043,40.82,77924.23,0.0,0.31331,0.00012,26.75564]
[1777240006480,40.82,77920.05,0.0,0.31283,0.00011,26.73666]
[1777240007437,40.82,77920.05,0.0,0.31283,0.00011,26.73666]
[1777240007469,40.82,77919.58,0.0,0.31278,0.00011,26.73466]
[1777240008333,40.82,77919.58,0.0,0.31278,0.00011,26.73466]
[1777240008345,40.82,77919.58,0.0,0.31278,0.00011,26.73466]
[1777240008382,40.82,77919.58,0.0,0.31278,0.00011,26.73466]
[1777240008430,40.82,77919.27,0.0,0.31275,0.00011,26.73341]
[1777240009410,40.82,77919.27,0.0,0.31275,0.00011,26.73341]
[1777240009433,40.82,77919.27,0.0,0.31275,0.00011,26.73341]
[1777240009535,40.82,77917.86,0.0,0.31258,0.00011,26.72688]
[1777240015395,40.82,77918.08,0.0,0.3126,0.00011,26.72754]
[1777240018768,40.82,77917.92,0.0,0.31258,0.00011,26.72664]
[1777240018791,40.82,77917.92,0.0,0.31258,0.00011,26.72664]
[1777240018923,40.82,77917.92,0.0,0.31258,0.00011,26.72664]
[1777240018944,40.82,77917.92,0.0,0.31258,0.00011,26.72664]
[1777240018952,40.82,77917.92,0.0,0.31258,0.00011,26.72664]
[1777240020806,40.82,77923.82,0.0,0.31325,0.00012,26.75352]
[1777240021507,40.82,77923.82,0.0,0.31325,0.00012,26.75352]
[1777240026620,40.82,77927.57,0.0,0.31371,0.00012,26.77159]
[1777240027456,40.82,77927.57,0.0,0.31371,0.00012,26.77159]
[1777240027466,40.82,77927.57,0.0,0.31371,0.00012,26.77159]
[1777240027557,40.82,77927.69,0.0,0.31373,0.00012,26.77229]
[1777240029629,40.82,77927.69,0.0,0.31373,0.00012,26.77244]
[1777240029658,40.82,77927.69,0.0,0.31373,0.00012,26.77244]
[1777240030502,40.83,77927.32,0.0,0.3137,0.00012,26.77105]
[1777240032494,40.83,77923.19,0.0,0.31323,0.00011,26.75236]
[1777240032659,40.83,77923.19,0.0,0.31323,0.00011,26.75236]
[1777240032595,40.83,77923.37,0.0,0.31325,0.00011,26.75335]
[1777240032699,40.83,77923.37,0.0,0.31325,0.00011,26.75335]
[1777240033686,40.83,77923.37,0.0,0.31325,0.00011,26.75329]
[1777240033699,40.83,77923.37,0.0,0.31325,0.00011,26.75329]
[1777240034319,40.83,77923.37,0.0,0.31325,0.00011,26.75329]
[1777240034379,40.83,77923.37,0.0,0.31325,0.00011,26.75329]
[1777240034415,40.83,77923.37,0.0,0.31325,0.00011,26.75329]
[1777240034449,40.83,77923.37,0.0,0.31325,0.00011,26.75329]
[1777240034500,40.83,77923.37,0.0,0.31325,0.00011,26.75329]
[1777240034530,40.83,77921.74,0.0,0.31306,0.00011,26.74578]
[1777240035056,40.83,77921.74,0.0,0.31306,0.00011,26.74578]
[1777240035537,40.83,77923.39,0.0,0.31325,0.00011,26.75326]
[1777240039115,40.83,77930.48,0.0,0.31406,0.00012,26.78538]
[1777240039564,40.83,77930.74,0.0,0.31409,0.00012,26.78671]
[1777240040735,40.83,77932.54,0.0,0.3143,0.00012,26.79505]
[1777240041832,40.83,77931.11,0.0,0.31414,0.00012,26.78868]
[1777240044052,40.83,77930.81,0.0,0.31412,0.00012,26.78761]
[1777240044296,40.83,77930.81,0.0,0.31412,0.00012,26.78761]
[1777240046479,40.83,77928.42,0.0,0.31385,0.00012,26.77701]
[1777240046615,40.83,77927.61,0.0,0.31375,0.00012,26.77323]
[1777240047923,40.83,77926.49,0.0,0.31362,0.00012,26.76803]
[1777240048628,40.83,77926.11,0.0,0.31358,0.00012,26.76622]
[1777240048878,40.83,77926.11,0.0,0.31358,0.00012,26.76622]
[1777240049636,40.83,77925.73,0.0,0.31353,0.00012,26.7644]
[1777240049837,40.83,77925.73,0.0,0.31353,0.00012,26.7644]
[1777240050622,40.83,77925.73,0.0,0.31353,0.00012,26.7644]
[1777240059330,40.83,77925.26,0.0,0.31344,0.00012,26.75827]
[1777240065748,40.82,77926.09,0.0,0.31352,0.00012,26.76151]
[1777240070787,40.82,77925.76,0.0,0.31348,0.00012,26.75968]
[1777240074951,40.82,77925.77,0.0,0.31348,0.00012,26.75967]
[1777240076409,40.82,77925.86,0.0,0.31348,0.00012,26.75983]
[1777240076857,40.82,77932.56,0.0,0.31425,0.00012,26.7903]
[1777240077845,40.82,77934.2,0.0,0.31444,0.00012,26.79791]
[1777240078471,40.82,77934.2,0.0,0.31444,0.00012,26.79791]
[1777240078605,40.82,77935.26,0.0,0.31457,0.00012,26.80288]
[1777240078979,40.82,77935.26,0.0,0.31457,0.00012,26.80288]
[1777240079036,40.82,77935.26,0.0,0.31457,0.00012,26.80288]
[1777240079240,40.82,77935.26,0.0,0.31457,0.00012,26.80288]
[1777240079350,40.82,77935.26,0.0,0.31457,0.00012,26.80288]
[1777240079533,40.82,77935.26,0.0,0.31457,0.00012,26.80288]
[1777240079568,40.82,77935.26,0.0,0.31457,0.00012,26.80288]
[1777240079678,40.82,77941.44,0.0,0.31528,0.00012,26.83107]
[1777240080522,40.82,77941.44,0.0,0.31528,0.00012,26.83107]
[1777240080560,40.82,77941.44,0.0,0.31528,0.00012,26.83107]
[1777240080606,40.82,77943.08,0.0,0.31548,0.00012,26.83862]
[1777240081378,40.82,77943.08,0.0,0.31548,0.00012,26.83862]
[1777240081398,40.82,77943.08,0.0,0.31548,0.00012,26.83862]
[1777240081407,40.82,77943.08,0.0,0.31548,0.00012,26.83862]
[1777240081410,40.82,77943.08,0.0,0.31548,0.00012,26.83862]
[1777240081479,40.82,77944.43,0.0,0.31564,0.00012,26.84484]
[1777240082263,40.82,77944.43,0.0,0.31564,0.00012,26.84484]
[1777240087903,40.83,77948.04,0.0,0.31607,0.00012,26.86178]
[1777240090153,40.83,77948.04,0.0,0.31607,0.00012,26.86178]
[1777240092811,40.83,77949.6,0.0,0.31626,0.00012,26.86931]
[1777240092931,40.83,77949.6,0.0,0.31626,0.00012,26.86931]
[1777240093315,40.83,77949.6,0.0,0.31626,0.00012,26.86931]
[1777240094710,40.83,77947.78,0.0,0.31605,0.00012,26.86118]
[1777240094718,40.83,77945.32,0.0,0.31577,0.00012,26.85016]
[1777240095274,40.83,77945.32,0.0,0.31577,0.00012,26.85016]
[1777240096513,40.83,77947.87,0.0,0.31607,0.00012,26.86178]
[1777240097584,40.83,77950.19,0.0,0.31634,0.00012,26.87236]
[1777240098800,40.83,77948.97,0.0,0.3162,0.00012,26.86695]
[1777240098980,40.83,77948.97,0.0,0.31621,0.00012,26.86712]
[1777240104135,40.84,77945.91,0.0,0.31586,0.00012,26.85364]
[1777240108914,40.84,77944.51,0.0,0.31571,0.00012,26.84764]
[1777240109016,40.84,77944.51,0.0,0.31572,0.00012,26.84779]
[1777240114741,40.84,77944.51,0.0,0.31572,0.00012,26.84779]
[1777240114789,40.84,77944.51,0.0,0.31572,0.00012,26.84779]
[1777240115143,40.84,77944.51,0.0,0.31572,0.00012,26.84779]
[1777240115238,40.84,77949.32,0.0,0.31626,0.00012,26.86658]
[1777240116384,40.84,77949.32,0.0,0.31626,0.00012,26.86658]
[1777240116535,40.84,77949.32,0.0,0.31626,0.00012,26.86658]
[1777240116561,40.84,77949.32,0.0,0.31626,0.00012,26.86658]
[1777240116632,40.84,77953.99,0.0,0.31681,0.00012,26.88769]
[1777240117038,40.84,77953.99,0.0,0.31681,0.00012,26.88769]
[1777240117048,40.84,77953.99,0.0,0.31681,0.00012,26.88769]
[1777240117134,40.84,77955.87,0.0,0.31702,0.00012,26.8962]
[1777240117937,40.84,77955.87,0.0,0.31702,0.00012,26.8962]
[1777240117974,40.84,77955.87,0.0,0.31702,0.00012,26.8962]
[1777240118110,40.84,77955.87,0.0,0.31702,0.00012,26.8962]
[1777240118131,40.84,77955.87,0.0,0.31702,0.00012,26.8962]
[1777240118206,40.84,77961.58,0.0,0.31768,0.00012,26.92187]
[1777240120056,40.84,77961.58,0.0,0.31769,0.00012,26.92189]
[1777240121094,40.84,77964.61,0.0,0.31804,0.00012,26.93547]
[1777240121387,40.84,77964.61,0.0,0.31804,0.00012,26.93547]
[1777240122327,40.84,77966.46,0.0,0.31825,0.00012,26.94374]
[1777240123140,40.84,77968.3,0.0,0.31846,0.00012,26.95196]
[1777240123760,40.84,77968.3,0.0,0.31846,0.00012,26.95196]
[1777240123401,40.84,77975.09,0.0,0.31925,0.00012,26.98225]
[1777240124573,40.84,77978.08,0.0,0.31959,0.00012,26.99553]
[1777240125162,40.84,77978.08,0.0,0.31959,0.00012,26.99553]
[1777240128054,40.84,77984.18,0.0,0.3203,0.00012,27.02245]
[1777240128091,40.84,77984.18,0.0,0.3203,0.00012,27.02245]
[1777240128109,40.84,77984.18,0.0,0.3203,0.00012,27.02245]
[1777240128112,40.84,77984.18,0.0,0.3203,0.00012,27.02245]
[1777240128615,40.84,77984.18,0.0,0.3203,0.00012,27.02245]
[1777240128655,40.84,77985.49,0.0,0.32045,0.00012,27.02819]
[1777240133219,40.84,77995.43,0.0,0.32161,0.00012,27.07263]
[1777240135312,40.84,77997.42,0.0,0.32185,0.00012,27.08152]
[1777240138048,40.85,77995.91,0.0,0.32168,0.00012,27.07518]
[1777240138324,40.85,77993.94,0.0,0.32146,0.00012,27.0666]
[1777240141417,40.85,77991.92,0.0,0.32122,0.00012,27.05777]
[1777240141460,40.85,77991.92,0.0,0.32122,0.00012,27.05777]
[1777240143423,40.85,77991.83,0.0,0.32121,0.00012,27.05734]
[1777240143432,40.85,77991.83,0.0,0.32121,0.00012,27.05734]
[1777240143746,40.85,77991.83,0.0,0.32121,0.00012,27.05734]
[1777240143773,40.85,77991.83,0.0,0.32121,0.00012,27.05734]
[1777240143780,40.85,77991.83,0.0,0.32121,0.00012,27.05734]
[1777240143750,40.85,77993.63,0.0,0.32142,0.00012,27.06527]
[1777240145399,40.85,77993.63,0.0,0.32142,0.00012,27.06526]
[1777240145435,40.85,77993.63,0.0,0.32142,0.00012,27.06526]
[1777240145480,40.85,77993.63,0.0,0.32142,0.00012,27.06526]
[1777240146397,40.85,77993.86,0.0,0.32145,0.00012,27.06626]
[1777240146426,40.85,77993.86,0.0,0.32145,0.00012,27.06626]
[1777240146433,40.85,77993.86,0.0,0.32145,0.00012,27.06626]
[1777240151639,40.85,77994.83,0.0,0.32156,0.00012,27.07047]
[1777240157530,40.84,77996.28,0.0,0.32171,0.00012,27.07627]
[1777240161453,40.84,77995.13,0.0,0.32157,0.00012,27.07096]
[1777240161492,40.84,77995.13,0.0,0.32157,0.00012,27.07096]
[1777240161735,40.84,77995.13,0.0,0.32157,0.00012,27.07096]
[1777240162362,40.84,77995.72,0.0,0.32163,0.00012,27.07349]
[1777240162411,40.84,77995.72,0.0,0.32163,0.00012,27.07349]
[1777240162418,40.84,77995.72,0.0,0.32163,0.00012,27.07349]
[1777240164689,40.84,77996.03,0.0,0.32167,0.00012,27.07472]
[1777240164725,40.84,77996.03,0.0,0.32167,0.00012,27.07472]
[1777240165806,40.84,77996.62,0.0,0.32173,0.00012,27.07725]
[1777240165813,40.84,77996.62,0.0,0.32173,0.00012,27.07725]
[1777240166451,40.84,77996.56,0.0,0.32172,0.00012,27.07686]
[1777240169378,40.84,77994.52,0.0,0.32148,0.00012,27.06774]
[1777240169391,40.84,77994.52,0.0,0.32148,0.00012,27.06774]
[1777240169896,40.84,77986.86,0.0,0.32059,0.00012,27.03381]
[1777240170354,40.84,77986.86,0.0,0.32059,0.00012,27.03381]
[1777240170567,40.84,77986.86,0.0,0.32059,0.00012,27.03381]
[1777240170668,40.84,77981.27,0.0,0.31994,0.00012,27.00899]
[1777240171531,40.84,77972.17,0.0,0.31887,0.00012,26.96505]
[1777240176544,40.84,77965.49,0.0,0.3181,0.00012,26.93532]
[1777240180015,40.84,77963.68,0.0,0.31789,0.00012,26.92734]
[1777240180572,40.84,77960.58,0.0,0.31754,0.00012,26.91348]
[1777240181732,40.84,77960.58,0.0,0.31754,0.00012,26.91348]
[1777240182043,40.84,77958.61,0.0,0.31731,0.00012,26.90469]
[1777240184081,40.84,77957.96,0.0,0.31724,0.00012,26.90189]
[1777240186091,40.84,77957.0,0.0,0.31713,0.00012,26.89771]
[1777240186614,40.84,77956.87,0.0,0.31712,0.00012,26.89719]
[1777240191690,40.84,77956.68,0.0,0.3171,0.00012,26.89641]
[1777240192689,40.84,77956.68,0.0,0.31711,0.00012,26.89668]
[1777240193440,40.84,77957.83,0.0,0.31724,0.00012,26.90192]
[1777240193683,40.84,77957.83,0.0,0.31724,0.00012,26.90192]
[1777240193766,40.84,77961.72,0.0,0.31769,0.00012,26.91945]
[1777240196322,40.85,77962.41,0.0,0.31778,0.00012,26.92267]
[1777240196684,40.85,77962.62,0.0,0.3178,0.00012,26.92366]
[1777240201720,40.85,77963.15,0.0,0.31787,0.00012,26.92627]
[1777240206161,40.85,77960.42,0.0,0.31756,0.00012,26.91419]
[1777240206413,40.85,77960.42,0.0,0.31756,0.00012,26.91419]
[1777240206754,40.85,77958.99,0.0,0.31739,0.00012,26.9078]
[1777240208437,40.85,77957.53,0.0,0.31723,0.00012,26.90128]
[1777240208767,40.85,77957.53,0.0,0.31723,0.00012,26.90132]
[1777240213803,40.85,77954.37,0.0,0.31687,0.00012,26.88728]
[1777240216436,40.85,77953.01,0.0,0.31671,0.00012,26.88121]
[1777240216555,40.85,77953.01,0.0,0.31671,0.00012,26.88121]
[1777240216570,40.85,77953.01,0.0,0.31671,0.00012,26.88121]
[1777240216892,40.85,77952.71,0.0,0.31668,0.00012,26.87989]
[1777240218589,40.85,77952.72,0.0,0.31668,0.00012,26.87997]
[1777240218839,40.85,77952.72,0.0,0.31668,0.00012,26.87999]
[1777240219045,40.85,77952.72,0.0,0.31668,0.00012,26.87999]
[1777240219872,40.85,77952.72,0.0,0.31668,0.00012,26.87999]
[1777240219844,40.85,77953.51,0.0,0.31677,0.00012,26.88357]
[1777240220471,40.85,77953.51,0.0,0.31677,0.00012,26.88357]
[1777240220624,40.85,77953.51,0.0,0.31677,0.00012,26.88357]
[1777240220726,40.85,77953.79,0.0,0.3168,0.00012,26.88485]
[1777240224152,40.85,77953.74,0.0,0.3168,0.00012,26.88467]
[1777240228577,40.85,77959.18,0.0,0.31743,0.00012,26.90915]
[1777240228586,40.85,77959.18,0.0,0.31743,0.00012,26.90915]
[1777240228612,40.85,77959.18,0.0,0.31743,0.00012,26.90915]
[1777240228743,40.85,77959.18,0.0,0.31743,0.00012,26.90915]
[1777240228836,40.85,77959.18,0.0,0.31743,0.00012,26.90915]
[1777240228917,40.85,77960.51,0.0,0.31758,0.00012,26.91512]
[1777240229639,40.85,77960.51,0.0,0.31758,0.00012,26.91512]
[1777240229923,40.85,77972.22,0.0,0.31894,0.00012,26.96749]
[1777240230925,40.85,77981.36,0.0,0.32,0.00012,27.00821]
[1777240232824,40.85,77983.75,0.0,0.32026,0.00012,27.01544]
[1777240232940,40.85,77984.26,0.0,0.32032,0.00012,27.01771]
[1777240238455,40.85,77987.41,0.0,0.32068,0.00012,27.0317]
[1777240238880,40.85,77987.41,0.0,0.32068,0.00012,27.0317]
[1777240238982,40.85,77987.73,0.0,0.32072,0.00012,27.03313]
[1777240242247,40.85,77989.07,0.0,0.32088,0.00012,27.03907]
[1777240242793,40.85,77989.07,0.0,0.32088,0.00012,27.03907]
[1777240248213,40.85,77989.06,0.0,0.32087,0.00012,27.03881]
[1777240250896,40.85,77989.79,0.0,0.32095,0.00012,27.04199]
[1777240250962,40.85,77989.63,0.0,0.32093,0.00012,27.04122]
[1777240252641,40.85,77989.07,0.0,0.32087,0.00012,27.03875]
[1777240252955,40.85,77989.07,0.0,0.32087,0.00012,27.03875]
[1777240253901,40.85,77985.12,0.0,0.3204,0.00012,27.0211]
[1777240255082,40.85,77983.36,0.0,0.3202,0.00012,27.01325]
[1777240255191,40.85,77983.36,0.0,0.3202,0.00012,27.01325]
[1777240255587,40.85,77983.71,0.0,0.32024,0.00012,27.01477]
[1777240261482,40.85,77977.71,0.0,0.31954,0.00012,26.98796]
[1777240265252,40.85,77974.67,0.0,0.31918,0.00012,26.97439]
[1777240265271,40.85,77974.15,0.0,0.31912,0.00012,26.97207]
[1777240267640,40.85,77974.15,0.0,0.31912,0.00012,26.97207]
[1777240269332,40.85,77971.75,0.0,0.31885,0.00012,26.96137]
[1777240275123,40.85,77968.38,0.0,0.31846,0.00012,26.94638]
[1777240275389,40.85,77968.38,0.0,0.31846,0.00012,26.94638]
[1777240275490,40.85,77968.58,0.0,0.31848,0.00012,26.9473]
[1777240281279,40.85,77967.72,0.0,0.31839,0.00012,26.94361]
[1777240286314,40.85,77967.62,0.0,0.31838,0.00012,26.94333]
[1777240289783,40.85,77967.46,0.0,0.31836,0.00012,26.94268]
[1777240290409,40.85,77967.46,0.0,0.31836,0.00012,26.94272]
[1777240291392,40.85,77967.32,0.0,0.31835,0.00012,26.94213]
[1777240291663,40.85,77967.32,0.0,0.31835,0.00012,26.94213]
[1777240291751,40.85,77967.32,0.0,0.31833,0.00012,26.93877]
[1777240297391,40.85,77962.37,0.0,0.31777,0.00012,26.91689]
[1777240302671,40.85,77960.54,0.0,0.31756,0.00012,26.9089]
[1777240308203,40.86,77958.05,0.0,0.31728,0.00012,26.89802]
[1777240309452,40.86,77958.0,0.0,0.31728,0.00012,26.89793]
[1777240309970,40.86,77958.0,0.0,0.31728,0.00012,26.89799]
[1777240315763,40.86,77956.05,0.0,0.31706,0.00012,26.88949]
[1777240317724,40.86,77944.5,0.0,0.31574,0.00012,26.83772]
[1777240318081,40.86,77944.5,0.0,0.31574,0.00012,26.83772]
[1777240318463,40.86,77944.5,0.0,0.31574,0.00012,26.83772]
[1777240318543,40.86,77941.72,0.0,0.31542,0.00012,26.82522]
[1777240319478,40.86,77941.72,0.0,0.31542,0.00012,26.82522]
[1777240320107,40.86,77939.04,0.0,0.31511,0.00012,26.8132]
[1777240321293,40.86,77932.55,0.0,0.31437,0.00012,26.78388]
[1777240321560,40.86,77932.55,0.0,0.31437,0.00012,26.78401]
[1777240324172,40.86,77928.75,0.0,0.31394,0.00012,26.76704]
[1777240324201,40.86,77928.75,0.0,0.31394,0.00012,26.76704]
[1777240324571,40.86,77928.75,0.0,0.31394,0.00012,26.76704]
[1777240324584,40.86,77926.72,0.0,0.31371,0.00012,26.75771]
[1777240326220,40.86,77926.72,0.0,0.31371,0.00012,26.75764]
[1777240326596,40.86,77926.79,0.0,0.31371,0.00012,26.75789]
[1777240331631,40.86,77926.02,0.0,0.31362,0.00011,26.75428]
[1777240332287,40.86,77926.02,0.0,0.31362,0.00011,26.75428]
[1777240334979,40.87,77925.84,0.0,0.31361,0.00011,26.7538]
[1777240335027,40.87,77925.84,0.0,0.31361,0.00011,26.7538]
[1777240335054,40.87,77925.8,0.0,0.31361,0.00011,26.75379]
[1777240335102,40.87,77925.8,0.0,0.31361,0.00011,26.75379]
[1777240335138,40.87,77925.8,0.0,0.31361,0.00011,26.75379]
[1777240335763,40.87,77925.8,0.0,0.31361,0.00011,26.75379]
[1777240335769,40.87,77925.8,0.0,0.31361,0.00011,26.75379]
[1777240335770,40.87,77925.8,0.0,0.31361,0.00011,26.75379]
[1777240335864,40.87,77938.19,0.0,0.31504,0.00012,26.81025]
[1777240338839,40.87,77945.2,0.0,0.31586,0.00012,26.84234]
[1777240340467,40.87,77945.2,0.0,0.31586,0.00012,26.84234]
[1777240340476,40.87,77945.2,0.0,0.31586,0.00012,26.84234]
[1777240340551,40.87,77945.2,0.0,0.31586,0.00012,26.84253]
[1777240342503,40.87,77945.2,0.0,0.31587,0.00012,26.84262]
[1777240342709,40.87,77946.37,0.0,0.316,0.00012,26.84799]
[1777240347837,40.87,77947.5,0.0,0.31614,0.00012,26.85343]
[1777240350405,40.88,77951.9,0.0,0.31666,0.00012,26.87348]
[1777240350648,40.88,77951.9,0.0,0.31666,0.00012,26.87348]
[1777240350750,40.88,77952.14,0.0,0.31669,0.00012,26.87463]
[1777240355800,40.88,77950.79,0.0,0.31652,0.00012,26.86547]
[1777240360835,40.88,77949.13,0.0,0.31634,0.00012,26.85832]
[1777240365869,40.88,77946.44,0.0,0.31604,0.00012,26.84652]
[1777240368909,40.88,77946.44,0.0,0.31604,0.00012,26.84652]
[1777240368941,40.88,77946.44,0.0,0.31604,0.00012,26.84652]
[1777240369010,40.88,77946.79,0.0,0.31608,0.00012,26.84829]
[1777240378390,40.88,77949.04,0.0,0.31635,0.00012,26.85871]
[1777240383995,40.89,77950.47,0.0,0.31653,0.00012,26.86563]
[1777240389031,40.89,77956.19,0.0,0.3172,0.00012,26.89155]
[1777240391311,40.89,77955.31,0.0,0.3171,0.00012,26.88763]
[1777240391539,40.89,77955.31,0.0,0.3171,0.00012,26.88763]
[1777240391569,40.89,77955.31,0.0,0.3171,0.00012,26.88763]
[1777240392052,40.89,77954.87,0.0,0.31704,0.00012,26.88568]
[1777240392227,40.89,77954.87,0.0,0.31704,0.00012,26.88568]
[1777240393058,40.89,77958.33,0.0,0.31744,0.00012,26.90122]
[1777240394125,40.89,77958.33,0.0,0.31744,0.00012,26.90122]
[1777240394571,40.89,77959.78,0.0,0.31761,0.00012,26.90772]
[1777240394683,40.89,77959.78,0.0,0.31761,0.00012,26.90772]
[1777240395343,40.89,77960.33,0.0,0.31768,0.00012,26.91018]
[1777240396082,40.89,77959.05,0.0,0.31753,0.00012,26.90443]
[1777240397629,40.89,77957.35,0.0,0.31733,0.00012,26.8968]
[1777240398094,40.89,77956.1,0.0,0.31719,0.00012,26.89119]
[1777240399284,40.89,77953.96,0.0,0.31694,0.00012,26.88158]
[1777240399295,40.89,77953.96,0.0,0.31694,0.00012,26.88158]
[1777240401227,40.89,77951.21,0.0,0.31662,0.00012,26.86924]
[1777240401517,40.89,77951.21,0.0,0.31662,0.00012,26.86924]
[1777240401651,40.89,77951.21,0.0,0.31662,0.00012,26.86924]
[1777240403521,40.89,77947.57,0.0,0.3162,0.00012,26.85291]
[1777240403647,40.89,77947.57,0.0,0.3162,0.00012,26.85291]
[1777240404137,40.89,77947.15,0.0,0.31616,0.00012,26.85105]
[1777240409845,40.89,77946.1,0.0,0.31604,0.00012,26.84651]
[1777240410033,40.89,77946.1,0.0,0.31604,0.00012,26.84651]
[1777240410062,40.89,77946.1,0.0,0.31604,0.00012,26.84651]
[1777240410074,40.89,77946.38,0.0,0.31608,0.00012,26.84788]
[1777240410936,40.89,77946.38,0.0,0.31608,0.00012,26.84788]
[1777240413537,40.89,77941.55,0.0,0.31551,0.00012,26.82287]
[1777240414786,40.89,77941.65,0.0,0.31552,0.00012,26.82339]
[1777240414888,40.89,77941.65,0.0,0.31552,0.00012,26.82339]
[1777240414969,40.89,77941.65,0.0,0.31552,0.00012,26.82339]
[1777240414972,40.89,77941.65,0.0,0.31552,0.00012,26.82347]
[1777240415551,40.89,77941.65,0.0,0.31552,0.00012,26.82347]
[1777240415887,40.89,77941.65,0.0,0.31552,0.00012,26.82347]
[1777240415923,40.89,77941.65,0.0,0.31552,0.00012,26.82347]
[1777240416043,40.89,77941.65,0.0,0.31552,0.00012,26.82347]
[1777240416144,40.89,77925.65,0.0,0.31368,0.00011,26.75097]
[1777240417213,40.89,77925.65,0.0,0.31368,0.00011,26.75097]
[1777240417225,40.89,77925.65,0.0,0.31368,0.00011,26.75097]
[1777240417234,40.89,77925.65,0.0,0.31368,0.00011,26.75097]
[1777240417276,40.9,77916.82,0.0,0.31268,0.00011,26.711]
[1777240418231,40.9,77916.82,0.0,0.31268,0.00011,26.711]
[1777240420165,40.9,77916.88,0.0,0.31269,0.00011,26.71145]
[1777240420723,40.9,77915.8,0.0,0.31257,0.00011,26.70668]
[1777240421844,40.9,77914.68,0.0,0.31244,0.00011,26.7015]
[1777240421938,40.9,77912.68,0.0,0.31221,0.00011,26.69229]
[1777240422285,40.9,77912.68,0.0,0.31221,0.00011,26.69229]
[1777240428304,40.9,77912.55,0.0,0.31219,0.00011,26.6914]
[1777240433340,40.89,77914.65,0.0,0.31242,0.00011,26.70083]
[1777240438375,40.89,77914.71,0.0,0.31242,0.00011,26.70094]
[1777240440357,40.89,77915.47,0.0,0.31251,0.00011,26.70438]
[1777240446432,40.89,77915.28,0.0,0.31248,0.00011,26.7033]
[1777240451643,40.89,77916.78,0.0,0.31265,0.00011,26.71006]
[1777240455584,40.89,77916.76,0.0,0.31265,0.00011,26.70988]
[1777240455662,40.89,77916.76,0.0,0.31265,0.00011,26.70988]
[1777240456193,40.89,77916.76,0.0,0.31265,0.00011,26.70988]
[1777240456373,40.89,77916.01,0.0,0.31256,0.00011,26.70643]
[1777240456502,40.89,77916.01,0.0,0.31256,0.00011,26.70642]
[1777240457509,40.89,77905.98,0.0,0.31141,0.00011,26.66043]
[1777240458671,40.89,77905.98,0.0,0.31141,0.00011,26.66043]
[1777240459429,40.89,77902.69,0.0,0.31103,0.00011,26.64532]
[1777240460015,40.89,77902.69,0.0,0.31103,0.00011,26.64532]
[1777240460080,40.89,77902.69,0.0,0.31103,0.00011,26.64532]
[1777240460163,40.89,77902.39,0.0,0.311,0.00011,26.64398]
[1777240460442,40.89,77902.39,0.0,0.311,0.00011,26.64398]
[1777240466183,40.89,77897.53,0.0,0.31045,0.00011,26.62183]
[1777240466205,40.89,77897.53,0.0,0.31045,0.00011,26.62183]
[1777240466359,40.89,77894.65,0.0,0.31012,0.00011,26.6086]
[1777240466439,40.89,77894.65,0.0,0.31012,0.00011,26.6086]
[1777240466630,40.89,77894.65,0.0,0.31012,0.00011,26.6086]
[1777240467052,40.89,77883.26,0.0,0.30882,0.00011,26.55596]
[1777240472069,40.9,77887.28,0.0,0.30928,0.00011,26.57176]
[1777240473511,40.9,77887.34,0.0,0.30929,0.00011,26.57214]
[1777240474364,40.9,77884.01,0.0,0.30891,0.00011,26.55682]
[1777240480111,40.9,77883.23,0.0,0.30884,0.00011,26.55379]
[1777240483476,40.9,77881.88,0.0,0.30869,0.00011,26.54802]
[1777240483705,40.9,77881.88,0.0,0.30869,0.00011,26.54802]
[1777240483777,40.9,77881.88,0.0,0.30869,0.00011,26.54802]
[1777240484204,40.9,77881.88,0.0,0.30869,0.00011,26.54802]
[1777240484237,40.91,77884.91,0.0,0.30905,0.00011,26.56233]
[1777240484300,40.91,77884.91,0.0,0.30905,0.00011,26.56233]
[1777240484589,40.91,77884.91,0.0,0.30905,0.00011,26.56233]
[1777240484754,40.91,77884.91,0.0,0.30905,0.00011,26.56233]
[1777240484816,40.91,77884.91,0.0,0.30905,0.00011,26.56233]
[1777240484909,40.91,77884.91,0.0,0.30905,0.00011,26.56233]
[1777240484998,40.91,77884.91,0.0,0.30905,0.00011,26.56233]
[1777240485060,40.91,77884.91,0.0,0.30905,0.00011,26.56233]
[1777240485107,40.9,77861.42,0.0,0.30637,0.00011,26.45275]
[1777240485351,40.9,77861.42,0.0,0.30637,0.00011,26.45275]
[1777240485529,40.9,77861.42,0.0,0.30637,0.00011,26.45275]
[1777240485705,40.9,77861.42,0.0,0.30637,0.00011,26.45275]
[1777240485760,40.9,77861.42,0.0,0.30637,0.00011,26.45275]
[1777240485774,40.9,77861.42,0.0,0.30637,0.00011,26.45275]
[1777240485892,40.9,77861.42,0.0,0.30637,0.00011,26.45275]
[1777240486012,40.9,77861.42,0.0,0.30637,0.00011,26.45275]
[1777240486276,40.9,77868.7,0.0,0.30719,0.00011,26.48674]
[1777240486957,40.9,77868.7,0.0,0.30719,0.00011,26.48674]
[1777240486997,40.9,77868.7,0.0,0.30719,0.00011,26.48674]
[1777240487043,40.91,77927.91,0.0,0.31398,0.00011,26.75972]
[1777240487743,40.91,77927.91,0.0,0.31398,0.00011,26.75972]
[1777240487988,40.91,77927.91,0.0,0.31398,0.00011,26.75972]
[1777240488060,40.91,77940.08,0.0,0.31538,0.00012,26.81489]
[1777240488710,40.91,77940.08,0.0,0.31538,0.00012,26.81489]
[1777240488897,40.91,77940.08,0.0,0.31538,0.00012,26.81489]
[1777240489098,40.91,77940.08,0.0,0.31538,0.00012,26.81489]
[1777240489162,40.91,77940.08,0.0,0.31538,0.00012,26.81489]
[1777240489199,40.91,78006.23,0.0,0.32303,0.00012,27.10941]
[1777240489377,40.91,78006.23,0.0,0.32303,0.00012,27.10941]
[1777240490172,40.91,78006.23,0.0,0.32303,0.00012,27.10941]
[1777240489840,40.91,78032.95,0.0,0.32615,0.00012,27.22574]
[1777240490787,40.91,78032.95,0.0,0.32615,0.00012,27.22574]
[1777240491092,40.91,78032.95,0.0,0.32615,0.00012,27.22574]
[1777240491145,40.91,78032.95,0.0,0.32615,0.00012,27.22574]
[1777240491191,40.91,78032.95,0.0,0.32615,0.00012,27.22574]
[1777240491250,40.91,78032.95,0.0,0.32615,0.00012,27.22574]
[1777240491228,40.91,78041.58,0.0,0.32716,0.00012,27.26293]
[1777240491302,40.91,78041.58,0.0,0.32716,0.00012,27.26293]
[1777240491307,40.91,78041.58,0.0,0.32716,0.00012,27.26293]
[1777240491455,40.91,78041.58,0.0,0.32716,0.00012,27.26293]
[1777240491808,40.91,78041.58,0.0,0.32716,0.00012,27.26293]
[1777240492588,40.91,78041.58,0.0,0.32716,0.00012,27.26293]
[1777240492956,40.91,78041.58,0.0,0.32716,0.00012,27.26293]
[1777240493052,40.91,78168.76,0.0,0.34213,0.00012,27.79132]
[1777240493325,40.91,78168.76,0.0,0.34213,0.00012,27.79132]
[1777240493772,40.91,78168.76,0.0,0.34213,0.00012,27.79132]
[1777240493782,40.91,78168.76,0.0,0.34213,0.00012,27.79132]
[1777240493879,40.9,78164.72,0.0,0.34162,0.00012,27.7741]
[1777240494326,40.9,78164.72,0.0,0.34162,0.00012,27.7741]
[1777240494531,40.9,78164.72,0.0,0.34162,0.00012,27.7741]
[1777240494836,40.9,78164.72,0.0,0.34162,0.00012,27.7741]
[1777240495079,40.9,78164.72,0.0,0.34162,0.00012,27.7741]
[1777240495194,40.91,78130.94,0.0,0.33767,0.00012,27.63857]
[1777240495362,40.91,78130.94,0.0,0.33767,0.00012,27.63857]
[1777240495688,40.91,78130.94,0.0,0.33767,0.00012,27.63857]
[1777240495803,40.91,78318.93,0.0,0.36011,0.00012,28.36599]
[1777240496649,40.91,78318.93,0.0,0.36011,0.00012,28.36599]
[1777240497115,40.91,78318.93,0.0,0.36011,0.00012,28.36599]
[1777240497144,40.91,78364.65,0.0,0.36565,0.00012,28.5298]
[1777240497869,40.91,78364.65,0.0,0.36565,0.00012,28.5298]
[1777240497949,40.91,78364.65,0.0,0.36565,0.00012,28.5298]
[1777240498032,40.91,78349.88,0.0,0.36386,0.00012,28.47752]
[1777240498388,40.91,78349.88,0.0,0.36386,0.00012,28.47752]
[1777240498561,40.91,78349.88,0.0,0.36386,0.00012,28.47752]
[1777240498670,40.91,78349.88,0.0,0.36386,0.00012,28.47752]
[1777240498709,40.91,78349.88,0.0,0.36386,0.00012,28.47752]
[1777240498834,40.91,78349.88,0.0,0.36387,0.00012,28.47771]
[1777240499361,40.91,78349.88,0.0,0.36387,0.00012,28.47771]
[1777240499407,40.91,78349.88,0.0,0.36387,0.00012,28.47771]
[1777240499442,40.91,78349.88,0.0,0.36387,0.00012,28.47771]
[1777240499505,40.91,78349.88,0.0,0.36387,0.00012,28.47771]
[1777240500043,40.91,78349.88,0.0,0.36387,0.00012,28.47771]
[1777240500186,40.91,78349.88,0.0,0.36387,0.00012,28.47771]
[1777240500124,40.92,78417.94,0.0,0.37213,0.00012,28.714]
[1777240500825,40.92,78417.94,0.0,0.37213,0.00012,28.714]
[1777240501048,40.92,78417.94,0.0,0.37213,0.00012,28.714]
[1777240501149,40.92,78512.1,0.0,0.38365,0.00012,29.0207]
[1777240501775,40.92,78512.1,0.0,0.38365,0.00012,29.0207]
[1777240502224,40.92,78517.23,0.0,0.38429,0.00012,29.03703]
[1777240502786,40.92,78517.23,0.0,0.38429,0.00012,29.03703]
[1777240503090,40.92,78517.23,0.0,0.38429,0.00012,29.03703]
[1777240503269,40.92,78532.4,0.0,0.38616,0.00012,29.08397]
[1777240503486,40.92,78532.4,0.0,0.38616,0.00012,29.08397]
[1777240503703,40.92,78532.4,0.0,0.38616,0.00012,29.08397]
[1777240503834,40.92,78532.4,0.0,0.38616,0.00012,29.08397]
[1777240503895,40.92,78532.4,0.0,0.38616,0.00012,29.08397]
[1777240504017,40.92,78532.4,0.0,0.38616,0.00012,29.08397]
[1777240504149,40.92,78532.4,0.0,0.38616,0.00012,29.08397]
[1777240504273,40.92,78532.4,0.0,0.38616,0.00012,29.08397]
[1777240504285,40.92,78522.37,0.0,0.38492,0.00012,29.05292]
[1777240504440,40.92,78522.37,0.0,0.38492,0.00012,29.05292]
[1777240504699,40.92,78522.37,0.0,0.38492,0.00012,29.05292]
[1777240504981,40.92,78522.37,0.0,0.38492,0.00012,29.05292]
[1777240505041,40.92,78522.37,0.0,0.38492,0.00012,29.05292]
[1777240505093,40.92,78522.37,0.0,0.38492,0.00012,29.05292]
[1777240505206,40.91,78520.46,0.0,0.38467,0.00012,29.04658]
[1777240505364,40.91,78520.46,0.0,0.38467,0.00012,29.04658]
[1777240505458,40.91,78520.46,0.0,0.38467,0.00012,29.04658]
[1777240505662,40.91,78520.46,0.0,0.38467,0.00012,29.04658]
[1777240505964,40.91,78519.85,0.0,0.38459,0.00012,29.04468]
[1777240506642,40.91,78519.85,0.0,0.38459,0.00012,29.04468]
[1777240507351,40.91,78832.75,0.0,0.42347,0.00013,29.88147]
[1777240507929,40.91,78852.29,0.0,0.42592,0.00013,29.92444]
[1777240508935,40.93,78852.29,0.0,0.42597,0.00013,29.92506]
[1777240511957,40.95,78864.74,0.0,0.42757,0.00013,29.95231]
[1777240512608,40.95,78864.74,0.0,0.42757,0.00013,29.95231]
[1777240512678,40.95,78864.74,0.0,0.42757,0.00013,29.95231]
[1777240512944,40.95,78864.74,0.0,0.42757,0.00013,29.95231]
[1777240513037,40.95,78864.74,0.0,0.42757,0.00013,29.95231]
[1777240513070,40.96,78865.11,0.0,0.42763,0.00013,29.95327]
[1777240513898,40.96,78865.11,0.0,0.42763,0.00013,29.95327]
[1777240513929,40.96,78865.11,0.0,0.42763,0.00013,29.95327]
[1777240513988,40.96,78875.92,0.0,0.42899,0.00013,29.97618]
[1777240514919,40.96,78875.92,0.0,0.42899,0.00013,29.97618]
[1777240514948,40.96,78875.92,0.0,0.42899,0.00013,29.97618]
[1777240515047,40.96,78882.75,0.0,0.42985,0.00013,29.99041]
[1777240515920,40.96,78882.75,0.0,0.42985,0.00013,29.99041]
[1777240515960,40.96,78882.75,0.0,0.42985,0.00013,29.99041]
[1777240516021,40.96,78897.39,0.0,0.43168,0.00013,30.0204]
[1777240516957,40.96,78897.39,0.0,0.43168,0.00013,30.0204]
[1777240517035,40.96,78897.39,0.0,0.43168,0.00013,30.0204]
[1777240517107,40.97,78899.5,0.0,0.43198,0.00013,30.02511]
[1777240519212,40.98,78899.53,0.0,0.43199,0.00013,30.02535]
[1777240519213,40.98,78899.53,0.0,0.43199,0.00013,30.02535]
[1777240519242,40.98,78899.53,0.0,0.43199,0.00013,30.02535]
[1777240519509,40.98,78895.29,0.0,0.43147,0.00013,30.01686]
[1777240520184,40.99,78896.23,0.0,0.4316,0.00013,30.01886]
[1777240520367,40.99,78896.23,0.0,0.4316,0.00013,30.01886]
[1777240520381,40.99,78896.23,0.0,0.4316,0.00013,30.01886]
[1777240520388,40.99,78896.23,0.0,0.4316,0.00013,30.01886]
[1777240520411,40.99,78896.23,0.0,0.4316,0.00013,30.01886]
[1777240521022,40.99,78895.95,0.0,0.43157,0.00013,30.01838]
[1777240521590,40.99,78895.95,0.0,0.43157,0.00013,30.01838]
[1777240521621,40.99,78895.95,0.0,0.43157,0.00013,30.01838]
[1777240521639,40.99,78895.95,0.0,0.43157,0.00013,30.01838]
[1777240521684,40.99,78895.95,0.0,0.43157,0.00013,30.01838]
[1777240522028,40.99,78896.29,0.0,0.43162,0.00013,30.01914]
[1777240525105,41.0,78897.58,0.0,0.43179,0.00013,30.02187]
[1777240525134,41.0,78897.58,0.0,0.43179,0.00013,30.02187]
[1777240525151,41.0,78897.58,0.0,0.43179,0.00013,30.02187]
[1777240525152,41.0,78895.58,0.0,0.43154,0.00013,30.01786]
[1777240525824,41.0,78895.58,0.0,0.43154,0.00013,30.01786]
[1777240526055,41.0,78895.58,0.0,0.43154,0.00013,30.01792]
[1777240528914,41.0,78888.68,0.0,0.43068,0.00013,30.00393]
[1777240528955,41.0,78888.68,0.0,0.43068,0.00013,30.00393]
[1777240529082,41.01,78888.03,0.0,0.4306,0.00013,30.00261]
[1777240529554,41.01,78888.03,0.0,0.4306,0.00013,30.00261]
[1777240529647,41.01,78888.03,0.0,0.4306,0.00013,30.00261]
[1777240530027,41.01,78888.03,0.0,0.4306,0.00013,30.00261]
[1777240530124,41.01,78888.03,0.0,0.4306,0.00013,30.00261]
[1777240530294,41.01,78888.03,0.0,0.4306,0.00013,30.00261]
[1777240530257,41.01,78857.88,0.0,0.42683,0.00013,29.93934]
[1777240530501,41.01,78857.88,0.0,0.42683,0.00013,29.93934]
[1777240531290,40.98,78837.81,0.0,0.42425,0.00013,29.89178]
[1777240531435,40.98,78837.81,0.0,0.42425,0.00013,29.89178]
[1777240531512,40.98,78837.81,0.0,0.42425,0.00013,29.89178]
[1777240532287,40.97,78824.32,0.0,0.42254,0.00013,29.86151]
[1777240533107,40.96,78824.32,0.0,0.42252,0.00013,29.86112]
[1777240533493,40.96,78824.32,0.0,0.42252,0.00013,29.86112]
[1777240533536,40.96,78824.32,0.0,0.42252,0.00013,29.86112]
[1777240533574,40.96,78824.32,0.0,0.42252,0.00013,29.86112]
[1777240533657,40.96,78824.32,0.0,0.42252,0.00013,29.86112]
[1777240533724,40.96,78824.32,0.0,0.42252,0.00013,29.86112]
[1777240533781,40.96,78824.32,0.0,0.42252,0.00013,29.86112]
[1777240534120,40.96,78803.84,0.0,0.41996,0.00013,29.81451]
[1777240535079,40.96,78803.84,0.0,0.41996,0.00013,29.81451]
[1777240535097,40.96,78803.84,0.0,0.41996,0.00013,29.81451]
[1777240535152,40.95,78761.72,0.0,0.41466,0.00012,29.71422]
[1777240535945,40.95,78761.72,0.0,0.41466,0.00012,29.71422]
[1777240536271,40.95,78761.72,0.0,0.41466,0.00012,29.71422]
[1777240536282,40.94,78722.98,0.0,0.4098,0.00012,29.61753]
[1777240536476,40.94,78722.98,0.0,0.4098,0.00012,29.61753]
[1777240536601,40.94,78722.98,0.0,0.4098,0.00012,29.61753]
[1777240536918,40.94,78722.98,0.0,0.4098,0.00012,29.61753]
[1777240537124,40.94,78722.98,0.0,0.4098,0.00012,29.61753]
[1777240537166,40.94,78694.46,0.0,0.40625,0.00012,29.54383]
[1777240537661,40.94,78694.46,0.0,0.40625,0.00012,29.54383]
[1777240537890,40.94,78694.46,0.0,0.40625,0.00012,29.54383]
[1777240538179,40.94,78652.76,0.0,0.40106,0.00012,29.4319]
[1777240538540,40.94,78652.76,0.0,0.40106,0.00012,29.4319]
[1777240538580,40.94,78652.76,0.0,0.40106,0.00012,29.4319]
[1777240538840,40.94,78652.76,0.0,0.40106,0.00012,29.4319]
[1777240539015,40.94,78652.76,0.0,0.40106,0.00012,29.4319]
[1777240539244,40.94,78652.76,0.0,0.40106,0.00012,29.4319]
[1777240539345,40.94,78628.28,0.0,0.39802,0.00012,29.36393]
[1777240539901,40.94,78628.28,0.0,0.39802,0.00012,29.36393]
[1777240540054,40.94,78628.28,0.0,0.39802,0.00012,29.36393]
[1777240540145,40.94,78628.28,0.0,0.39802,0.00012,29.36393]
[1777240540227,40.94,78628.28,0.0,0.39802,0.00012,29.36393]
[1777240540266,40.94,78628.28,0.0,0.39802,0.00012,29.36393]
[1777240540329,40.94,78618.76,0.0,0.39685,0.00012,29.33713]
[1777240540677,40.94,78618.76,0.0,0.39685,0.00012,29.33713]
[1777240540821,40.94,78618.76,0.0,0.39685,0.00012,29.33713]
[1777240541054,40.94,78618.76,0.0,0.39685,0.00012,29.33713]
[1777240541196,40.94,78618.76,0.0,0.39685,0.00012,29.33713]
[1777240541403,40.94,78588.4,0.0,0.3931,0.00012,29.2498]
[1777240541433,40.94,78588.4,0.0,0.3931,0.00012,29.2498]
[1777240541611,40.94,78588.4,0.0,0.3931,0.00012,29.2498]
[1777240542000,40.94,78588.4,0.0,0.3931,0.00012,29.2498]
[1777240542063,40.94,78588.4,0.0,0.3931,0.00012,29.2498]
[1777240542223,40.94,78588.4,0.0,0.3931,0.00012,29.2498]
[1777240542264,40.94,78588.4,0.0,0.3931,0.00012,29.2498]
[1777240542327,40.94,78557.47,0.0,0.38928,0.00012,29.15807]
[1777240542411,40.94,78557.47,0.0,0.38928,0.00012,29.15807]
[1777240542560,40.94,78557.47,0.0,0.38928,0.00012,29.15807]
[1777240542874,40.94,78557.47,0.0,0.38928,0.00012,29.15807]
[1777240542994,40.94,78557.47,0.0,0.38928,0.00012,29.15807]
[1777240543005,40.94,78557.47,0.0,0.38928,0.00012,29.15807]
[1777240543342,40.94,78557.47,0.0,0.38928,0.00012,29.15807]
[1777240543186,40.94,78556.83,0.0,0.3892,0.00012,29.15609]
[1777240543404,40.94,78556.83,0.0,0.3892,0.00012,29.15609]
[1777240543557,40.94,78556.83,0.0,0.3892,0.00012,29.15609]
[1777240543717,40.94,78556.83,0.0,0.3892,0.00012,29.15609]
[1777240543745,40.94,78556.83,0.0,0.3892,0.00012,29.15609]
[1777240544306,40.94,78556.83,0.0,0.3892,0.00012,29.15609]
[1777240544353,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240544485,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240544764,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240544823,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240544889,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240544971,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240545039,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240545124,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240545232,40.94,78526.02,0.0,0.38541,0.00012,29.06215]
[1777240545244,40.94,78509.32,0.0,0.38336,0.00012,29.01015]
[1777240546083,40.94,78509.32,0.0,0.38336,0.00012,29.01015]
[1777240546156,40.94,78509.32,0.0,0.38336,0.00012,29.01015]
[1777240546306,40.94,78497.37,0.0,0.38189,0.00012,28.97248]
[1777240547162,40.94,78497.37,0.0,0.38189,0.00012,28.97248]
[1777240547199,40.94,78497.37,0.0,0.38189,0.00012,28.97248]
[1777240547242,40.94,78497.37,0.0,0.38189,0.00012,28.97248]
[1777240547356,40.94,78497.37,0.0,0.38189,0.00012,28.97248]
[1777240547367,40.94,78483.09,0.0,0.38014,0.00012,28.92696]
[1777240547494,40.94,78483.09,0.0,0.38014,0.00012,28.92696]
[1777240547900,40.94,78483.09,0.0,0.38014,0.00012,28.92696]
[1777240547918,40.94,78483.09,0.0,0.38014,0.00012,28.92696]
[1777240547986,40.94,78483.09,0.0,0.38014,0.00012,28.92696]
[1777240548240,40.93,78477.11,0.0,0.3794,0.00012,28.90746]
[1777240548403,40.93,78477.11,0.0,0.3794,0.00012,28.90746]
[1777240548452,40.93,78477.11,0.0,0.3794,0.00012,28.90746]
[1777240548736,40.93,78477.11,0.0,0.3794,0.00012,28.90746]
[1777240549120,40.93,78477.11,0.0,0.3794,0.00012,28.90746]
[1777240549146,40.93,78477.11,0.0,0.3794,0.00012,28.90746]
[1777240549236,40.93,78477.11,0.0,0.3794,0.00012,28.90746]
[1777240549267,40.93,78477.11,0.0,0.3794,0.00012,28.90746]
[1777240549574,40.93,78469.94,0.0,0.37852,0.00012,28.88428]
[1777240549970,40.93,78469.94,0.0,0.37852,0.00012,28.88428]
[1777240549997,40.93,78469.94,0.0,0.37852,0.00012,28.88428]
[1777240550238,40.93,78469.94,0.0,0.37851,0.00012,28.88408]
[1777240551244,40.93,78461.08,0.0,0.37742,0.00012,28.85515]
[1777240551648,40.93,78461.08,0.0,0.37742,0.00012,28.85515]
[1777240552226,40.93,78461.08,0.0,0.37742,0.00012,28.85515]
[1777240552330,40.93,78461.08,0.0,0.37742,0.00012,28.85515]
[1777240552365,40.93,78434.22,0.0,0.37414,0.00012,28.76635]
[1777240552453,40.93,78434.22,0.0,0.37414,0.00012,28.76635]
[1777240553866,40.93,78434.06,0.0,0.37412,0.00012,28.76582]
[1777240554017,40.93,78434.06,0.0,0.37412,0.00012,28.76582]
[1777240554238,40.93,78434.06,0.0,0.37412,0.00012,28.76582]
[1777240554286,40.93,78434.06,0.0,0.37412,0.00012,28.76582]
[1777240554345,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240554464,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240554678,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240554718,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240554864,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240554898,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240555049,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240555291,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240556333,40.93,78408.29,0.0,0.37098,0.00012,28.6789]
[1777240556327,40.93,78396.36,0.0,0.36953,0.00012,28.63818]
[1777240556425,40.93,78396.36,0.0,0.36953,0.00012,28.63818]
[1777240556701,40.93,78396.36,0.0,0.36953,0.00012,28.63818]
[1777240556771,40.93,78396.36,0.0,0.36953,0.00012,28.63818]
[1777240557117,40.93,78396.36,0.0,0.36953,0.00012,28.63818]
[1777240557310,40.93,78396.36,0.0,0.36953,0.00012,28.63801]
[1777240557674,40.93,78396.36,0.0,0.36953,0.00012,28.63801]
[1777240557732,40.93,78396.36,0.0,0.36953,0.00012,28.63801]
[1777240557945,40.93,78396.36,0.0,0.36953,0.00012,28.63801]
[1777240558317,40.93,78383.08,0.0,0.36792,0.00012,28.59224]
[1777240558443,40.93,78383.08,0.0,0.36792,0.00012,28.59224]
[1777240559330,40.93,78374.45,0.0,0.36688,0.00012,28.56231]
[1777240559827,40.93,78374.45,0.0,0.36688,0.00012,28.56231]
[1777240560337,40.93,78378.17,0.0,0.36733,0.00012,28.5754]
[1777240560720,40.93,78378.17,0.0,0.36733,0.00012,28.5754]
[1777240560749,40.93,78378.17,0.0,0.36733,0.00012,28.5754]
[1777240560791,40.93,78378.17,0.0,0.36733,0.00012,28.5754]
[1777240560847,40.93,78378.17,0.0,0.36733,0.00012,28.5754]
[1777240560899,40.93,78378.17,0.0,0.36733,0.00012,28.5754]
[1777240561361,40.93,78378.17,0.0,0.36733,0.00012,28.5754]
[1777240561370,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240561730,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240561827,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240561860,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240562098,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240562307,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240562319,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240562339,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240562354,40.93,78378.53,0.0,0.36737,0.00012,28.57651]
[1777240562354,40.93,78367.32,0.0,0.36601,0.00012,28.5373]
[1777240562605,40.93,78367.32,0.0,0.36601,0.00012,28.5373]
[1777240562749,40.93,78367.32,0.0,0.36601,0.00012,28.5373]
[1777240562797,40.93,78367.32,0.0,0.36601,0.00012,28.5373]
[1777240563388,40.93,78367.32,0.0,0.36601,0.00012,28.5373]
[1777240563365,40.93,78367.32,0.0,0.366,0.00012,28.53707]
[1777240563439,40.93,78367.32,0.0,0.366,0.00012,28.53707]
[1777240563723,40.93,78367.32,0.0,0.366,0.00012,28.53707]
[1777240564328,40.93,78367.32,0.0,0.366,0.00012,28.53707]
[1777240564366,40.93,78367.32,0.0,0.366,0.00012,28.53707]
[1777240564380,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240564421,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240564485,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240564682,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240564806,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240564864,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240565093,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240565201,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240565479,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240565655,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240565773,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240565904,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240565958,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240566179,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240566365,40.93,78381.03,0.0,0.36767,0.00012,28.58506]
[1777240566407,40.93,78469.34,0.0,0.37843,0.00012,28.88196]
[1777240566519,40.93,78469.34,0.0,0.37843,0.00012,28.88196]
[1777240566995,40.93,78469.34,0.0,0.37843,0.00012,28.88196]
[1777240567076,40.93,78469.34,0.0,0.37843,0.00012,28.88196]
[1777240567179,40.93,78469.34,0.0,0.37843,0.00012,28.88196]
[1777240567242,40.93,78469.34,0.0,0.37843,0.00012,28.88196]
[1777240567394,40.93,78469.34,0.0,0.37843,0.00012,28.88193]
[1777240567650,40.93,78469.34,0.0,0.37843,0.00012,28.88193]
[1777240568358,40.93,78469.34,0.0,0.37843,0.00012,28.88193]
[1777240568391,40.93,78469.34,0.0,0.37843,0.00012,28.88193]
[1777240568404,40.93,78450.2,0.0,0.37609,0.00012,28.81935]
[1777240568433,40.93,78450.2,0.0,0.37609,0.00012,28.81935]
[1777240568788,40.93,78450.2,0.0,0.37609,0.00012,28.81935]
[1777240569411,40.93,78441.39,0.0,0.37501,0.00012,28.79016]
[1777240570095,40.93,78441.39,0.0,0.37501,0.00012,28.79016]
[1777240570157,40.93,78441.39,0.0,0.37501,0.00012,28.79016]
[1777240570341,40.93,78441.39,0.0,0.37501,0.00012,28.79016]
[1777240570416,40.93,78436.37,0.0,0.3744,0.00012,28.77343]
[1777240570675,40.93,78436.37,0.0,0.3744,0.00012,28.77343]
[1777240570713,40.93,78436.37,0.0,0.3744,0.00012,28.77343]
[1777240570991,40.93,78436.37,0.0,0.3744,0.00012,28.77343]
[1777240571063,40.93,78436.37,0.0,0.3744,0.00012,28.77343]
[1777240571152,40.93,78436.37,0.0,0.3744,0.00012,28.77343]
[1777240571244,40.93,78436.37,0.0,0.3744,0.00012,28.77343]
[1777240571423,40.93,78438.18,0.0,0.37462,0.00012,28.77943]
[1777240571680,40.93,78438.18,0.0,0.37462,0.00012,28.77943]
[1777240571857,40.93,78438.18,0.0,0.37462,0.00012,28.77943]
[1777240571921,40.93,78438.18,0.0,0.37462,0.00012,28.77943]
[1777240572430,40.92,78455.71,0.0,0.37676,0.00012,28.83733]
[1777240572644,40.92,78455.71,0.0,0.37676,0.00012,28.83733]
[1777240572670,40.92,78455.71,0.0,0.37676,0.00012,28.83733]
[1777240573416,40.92,78455.71,0.0,0.37676,0.00012,28.83733]
[1777240573438,40.92,78468.27,0.0,0.37829,0.00012,28.87827]
[1777240573474,40.92,78468.27,0.0,0.37829,0.00012,28.87827]
[1777240574389,40.92,78468.27,0.0,0.37829,0.00012,28.87827]
[1777240574945,40.92,78474.38,0.0,0.37903,0.00012,28.89797]
[1777240575434,40.92,78474.38,0.0,0.37903,0.00012,28.89797]
[1777240575299,40.92,78480.05,0.0,0.37973,0.00012,28.91626]
[1777240578381,40.92,78488.74,0.0,0.38079,0.00012,28.94406]
[1777240579173,40.92,78488.74,0.0,0.38079,0.00012,28.94406]
[1777240579439,40.92,78486.01,0.0,0.38046,0.00012,28.9354]
[1777240579895,40.92,78486.01,0.0,0.38046,0.00012,28.9354]
[1777240579932,40.92,78486.01,0.0,0.38046,0.00012,28.9354]
[1777240580010,40.92,78497.27,0.0,0.38184,0.00012,28.97135]
[1777240580478,40.92,78497.27,0.0,0.38184,0.00012,28.97135]
[1777240580558,40.92,78497.27,0.0,0.38184,0.00012,28.97135]
[1777240580591,40.92,78497.27,0.0,0.38184,0.00012,28.97135]
[1777240580827,40.92,78497.27,0.0,0.38184,0.00012,28.97135]
[1777240580861,40.92,78497.27,0.0,0.38184,0.00012,28.97135]
[1777240581306,40.92,78497.27,0.0,0.38184,0.00012,28.97135]
[1777240581411,40.92,78497.27,0.0,0.38184,0.00012,28.97135]
[1777240581328,40.93,78501.66,0.0,0.38238,0.00012,28.9853]
[1777240581680,40.93,78501.66,0.0,0.38238,0.00012,28.9853]
[1777240581873,40.93,78501.66,0.0,0.38238,0.00012,28.9853]
[1777240582054,40.93,78501.66,0.0,0.38238,0.00012,28.9853]
[1777240582411,40.93,78501.66,0.0,0.38238,0.00012,28.9853]
[1777240582088,40.93,78517.31,0.0,0.38431,0.00012,29.03445]
[1777240582641,40.93,78517.31,0.0,0.38431,0.00012,29.03445]
[1777240582653,40.93,78517.31,0.0,0.38431,0.00012,29.03445]
[1777240582884,40.93,78517.31,0.0,0.38431,0.00012,29.03445]
[1777240583388,40.93,78517.31,0.0,0.38431,0.00012,29.03445]
[1777240583502,40.93,78544.91,0.0,0.3877,0.00012,29.11944]
[1777240584214,40.93,78544.91,0.0,0.3877,0.00012,29.11944]
[1777240584332,40.93,78544.91,0.0,0.3877,0.00012,29.11944]
[1777240584437,40.93,78583.73,0.0,0.39249,0.00012,29.2354]
[1777240584839,40.93,78583.73,0.0,0.39249,0.00012,29.2354]
[1777240585153,40.93,78583.73,0.0,0.39249,0.00012,29.2354]
[1777240585337,40.93,78583.73,0.0,0.39249,0.00012,29.2354]
[1777240585483,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240585586,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240585623,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240585804,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240585817,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240585977,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240586001,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240586126,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240586164,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240586310,40.93,78592.12,0.0,0.39352,0.00012,29.25992]
[1777240586467,40.93,78609.18,0.0,0.39563,0.00012,29.30917]
[1777240586541,40.93,78609.18,0.0,0.39563,0.00012,29.30917]
[1777240587328,40.93,78609.18,0.0,0.39563,0.00012,29.30917]
[1777240587393,40.92,78640.37,0.0,0.39949,0.00012,29.3971]
[1777240587656,40.92,78640.37,0.0,0.39949,0.00012,29.3971]
[1777240587781,40.92,78640.37,0.0,0.39949,0.00012,29.3971]
[1777240588089,40.92,78640.37,0.0,0.39949,0.00012,29.3971]
[1777240588123,40.92,78640.37,0.0,0.39949,0.00012,29.3971]
[1777240588389,40.92,78650.09,0.0,0.40069,0.00012,29.42388]
[1777240589396,40.92,78674.06,0.0,0.40367,0.00012,29.48903]
[1777240590418,40.92,78696.95,0.0,0.40652,0.00012,29.54969]
[1777240591256,40.92,78696.95,0.0,0.40652,0.00012,29.54969]
[1777240591264,40.92,78696.95,0.0,0.40652,0.00012,29.54969]
[1777240591311,40.92,78696.95,0.0,0.40652,0.00012,29.54969]
[1777240591382,40.93,78727.84,0.0,0.41037,0.00012,29.62624]
[1777240591839,40.93,78727.84,0.0,0.41037,0.00012,29.62624]
[1777240591970,40.93,78727.84,0.0,0.41037,0.00012,29.62624]
[1777240592028,40.93,78727.84,0.0,0.41037,0.00012,29.62624]
[1777240592219,40.93,78727.84,0.0,0.41037,0.00012,29.62624]
[1777240592229,40.93,78727.84,0.0,0.41037,0.00012,29.62624]
[1777240592277,40.93,78727.84,0.0,0.41037,0.00012,29.62624]
[1777240592321,40.93,78738.63,0.0,0.41172,0.00012,29.65335]
[1777240593727,40.93,78738.63,0.0,0.41172,0.00012,29.65339]
[1777240593870,40.93,78738.63,0.0,0.41172,0.00012,29.65339]
[1777240593894,40.93,78738.63,0.0,0.41172,0.00012,29.65339]
[1777240593945,40.93,78738.63,0.0,0.41172,0.00012,29.65339]
[1777240594385,40.93,78738.63,0.0,0.41172,0.00012,29.65339]
[1777240594444,40.93,78738.63,0.0,0.41172,0.00012,29.65339]
[1777240594376,40.93,78754.19,0.0,0.41366,0.00012,29.69194]
[1777240594645,40.93,78754.19,0.0,0.41366,0.00012,29.69194]
[1777240594688,40.93,78754.19,0.0,0.41366,0.00012,29.69194]
[1777240594722,40.93,78754.19,0.0,0.41366,0.00012,29.69194]
[1777240595459,40.93,78754.19,0.0,0.41366,0.00012,29.69194]
[1777240594801,40.93,78764.43,0.0,0.41494,0.00012,29.71693]
[1777240596316,40.93,78764.43,0.0,0.41494,0.00012,29.71693]
[1777240596585,40.93,78764.25,0.0,0.41492,0.00012,29.71651]
[1777240596821,40.93,78764.25,0.0,0.41492,0.00012,29.71651]
[1777240597271,40.93,78764.25,0.0,0.41492,0.00012,29.71651]
[1777240597341,40.93,78764.25,0.0,0.41492,0.00012,29.71651]
[1777240597444,40.93,78745.06,0.0,0.41253,0.00012,29.66948]
[1777240597550,40.93,78745.06,0.0,0.41253,0.00012,29.66948]
[1777240597739,40.93,78745.06,0.0,0.41253,0.00012,29.66948]
[1777240597773,40.93,78745.06,0.0,0.41253,0.00012,29.66948]
[1777240598175,40.93,78745.06,0.0,0.41253,0.00012,29.66948]
[1777240598387,40.93,78745.06,0.0,0.41253,0.00012,29.66948]
[1777240598414,40.93,78684.01,0.0,0.40492,0.00012,29.5128]
[1777240598639,40.93,78684.01,0.0,0.40492,0.00012,29.5128]
[1777240598831,40.93,78684.01,0.0,0.40492,0.00012,29.5128]
[1777240599063,40.93,78684.01,0.0,0.40492,0.00012,29.5128]
[1777240599088,40.93,78684.01,0.0,0.40492,0.00012,29.5128]
[1777240599205,40.93,78684.01,0.0,0.40492,0.00012,29.5128]
[1777240599384,40.93,78684.01,0.0,0.40492,0.00012,29.5128]
[1777240599448,40.93,78684.01,0.0,0.40492,0.00012,29.5128]
[1777240599423,40.93,78638.21,0.0,0.39923,0.00012,29.38816]
[1777240600037,40.93,78638.21,0.0,0.39923,0.00012,29.38816]
[1777240600387,40.93,78638.21,0.0,0.39923,0.00012,29.38816]
[1777240600431,40.93,78598.89,0.0,0.39435,0.00012,29.27647]
[1777240600795,40.93,78598.89,0.0,0.39435,0.00012,29.27647]
[1777240600933,40.93,78598.89,0.0,0.39435,0.00012,29.27647]
[1777240600962,40.93,78598.89,0.0,0.39435,0.00012,29.27647]
[1777240601366,40.93,78598.89,0.0,0.39435,0.00012,29.27647]
[1777240601453,40.93,78577.02,0.0,0.39166,0.00012,29.21264]
[1777240601616,40.93,78577.02,0.0,0.39166,0.00012,29.21264]
[1777240601964,40.93,78577.02,0.0,0.39166,0.00012,29.21264]
[1777240602024,40.93,78577.02,0.0,0.39166,0.00012,29.21264]
[1777240602309,40.93,78577.02,0.0,0.39166,0.00012,29.21264]
[1777240602361,40.93,78577.02,0.0,0.39166,0.00012,29.21264]
[1777240602391,40.93,78566.28,0.0,0.39033,0.00012,29.1808]
[1777240602611,40.93,78566.28,0.0,0.39033,0.00012,29.1808]
[1777240602638,40.93,78566.28,0.0,0.39033,0.00012,29.1808]
[1777240602923,40.93,78566.28,0.0,0.39033,0.00012,29.1808]
[1777240603468,40.93,78555.2,0.0,0.38896,0.00012,29.14752]
[1777240603525,40.93,78555.2,0.0,0.38896,0.00012,29.14752]
[1777240603580,40.93,78555.2,0.0,0.38896,0.00012,29.14752]
[1777240603603,40.93,78555.2,0.0,0.38896,0.00012,29.14752]
[1777240603713,40.93,78555.2,0.0,0.38896,0.00012,29.14752]
[1777240604207,40.93,78555.2,0.0,0.38896,0.00012,29.14752]
[1777240604333,40.93,78555.2,0.0,0.38896,0.00012,29.14752]
[1777240604476,40.93,78541.72,0.0,0.3873,0.00012,29.10661]
[1777240604556,40.93,78541.72,0.0,0.3873,0.00012,29.10661]
[1777240604646,40.93,78541.72,0.0,0.3873,0.00012,29.10661]
[1777240605377,40.93,78541.72,0.0,0.3873,0.00012,29.10661]
[1777240605389,40.93,78541.72,0.0,0.3873,0.00012,29.10661]
[1777240605403,40.93,78541.72,0.0,0.3873,0.00012,29.10661]
[1777240605418,40.93,78541.72,0.0,0.3873,0.00012,29.10661]
[1777240605489,40.93,78541.72,0.0,0.3873,0.00012,29.10661]
[1777240605441,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240605550,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240605570,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240605603,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240605634,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240606315,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240606353,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240606406,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240606433,40.93,78550.81,0.0,0.38842,0.00012,29.1342]
[1777240606423,40.93,78566.8,0.0,0.39039,0.00012,29.18218]
[1777240606530,40.93,78566.8,0.0,0.39039,0.00012,29.18218]
[1777240606965,40.93,78566.8,0.0,0.39039,0.00012,29.18218]
[1777240607160,40.93,78566.8,0.0,0.39039,0.00012,29.18218]
[1777240607332,40.93,78566.8,0.0,0.39039,0.00012,29.18218]
[1777240607381,40.93,78566.8,0.0,0.39039,0.00012,29.18218]
[1777240607462,40.93,78547.94,0.0,0.38806,0.00012,29.12541]
[1777240608144,40.93,78547.94,0.0,0.38806,0.00012,29.12541]
[1777240608447,40.93,78547.94,0.0,0.38806,0.00012,29.12541]
[1777240608480,40.93,78547.94,0.0,0.38806,0.00012,29.12541]
[1777240608421,40.93,78561.94,0.0,0.38979,0.00012,29.16757]
[1777240609155,40.93,78561.94,0.0,0.38979,0.00012,29.16757]
[1777240609175,40.93,78561.94,0.0,0.38979,0.00012,29.16757]
[1777240609438,40.93,78561.94,0.0,0.38979,0.00012,29.16757]
[1777240609477,40.93,78561.94,0.0,0.38979,0.00012,29.16757]
[1777240609315,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240609741,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240609783,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240609792,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240609937,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240609962,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240610137,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240610268,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240610297,40.92,78554.4,0.0,0.38885,0.00012,29.14485]
[1777240610564,40.92,78557.94,0.0,0.38929,0.00012,29.15547]
[1777240610760,40.92,78557.94,0.0,0.38929,0.00012,29.15547]
[1777240610957,40.92,78589.0,0.0,0.39312,0.00012,29.24746]
[1777240611646,40.92,78589.0,0.0,0.39312,0.00012,29.24746]
[1777240611672,40.92,78589.0,0.0,0.39312,0.00012,29.24746]
[1777240612368,40.92,78589.0,0.0,0.39312,0.00012,29.24746]
[1777240612407,40.92,78589.0,0.0,0.39312,0.00012,29.24746]
[1777240612504,40.92,78588.22,0.0,0.39302,0.00012,29.24508]
[1777240612952,40.92,78588.22,0.0,0.39302,0.00012,29.24508]
[1777240612972,40.92,78588.22,0.0,0.39302,0.00012,29.24508]
[1777240613026,40.92,78588.22,0.0,0.39302,0.00012,29.24508]
[1777240613139,40.92,78588.22,0.0,0.39302,0.00012,29.24508]
[1777240613155,40.92,78588.22,0.0,0.39302,0.00012,29.24508]
[1777240613269,40.92,78588.22,0.0,0.39302,0.00012,29.24508]
[1777240613281,40.92,78595.48,0.0,0.39391,0.00012,29.26622]
[1777240614297,40.92,78568.34,0.0,0.39056,0.00012,29.18631]
[1777240615223,40.92,78568.34,0.0,0.39056,0.00012,29.18631]
[1777240615241,40.92,78568.34,0.0,0.39056,0.00012,29.18631]
[1777240615343,40.92,78560.08,0.0,0.38954,0.00012,29.16155]
[1777240615633,40.92,78560.08,0.0,0.38954,0.00012,29.16155]
[1777240615738,40.92,78560.08,0.0,0.38954,0.00012,29.16155]
[1777240616064,40.92,78560.08,0.0,0.38954,0.00012,29.16155]
[1777240616093,40.92,78560.08,0.0,0.38954,0.00012,29.16155]
[1777240616439,40.92,78556.91,0.0,0.38914,0.00012,29.15197]
[1777240617360,40.92,78556.91,0.0,0.38914,0.00012,29.15197]
[1777240617382,40.92,78556.91,0.0,0.38914,0.00012,29.15197]
[1777240617427,40.92,78556.91,0.0,0.38914,0.00012,29.15197]
[1777240617489,40.92,78550.55,0.0,0.38836,0.00012,29.13273]
[1777240617659,40.92,78550.55,0.0,0.38836,0.00012,29.13273]
[1777240617696,40.92,78550.55,0.0,0.38836,0.00012,29.13273]
[1777240618454,40.92,78537.23,0.0,0.38672,0.00012,29.09213]
[1777240618568,40.92,78537.23,0.0,0.38672,0.00012,29.09213]
[1777240618594,40.92,78537.23,0.0,0.38672,0.00012,29.09213]
[1777240619436,40.92,78537.23,0.0,0.38672,0.00012,29.09213]
[1777240619453,40.92,78537.23,0.0,0.38672,0.00012,29.09213]
[1777240619492,40.92,78533.7,0.0,0.38628,0.00012,29.08128]
[1777240619569,40.92,78533.7,0.0,0.38628,0.00012,29.08128]
[1777240619633,40.92,78533.7,0.0,0.38628,0.00012,29.08128]
[1777240620319,40.92,78520.62,0.0,0.38467,0.00012,29.04084]
[1777240621410,40.92,78520.62,0.0,0.38467,0.00012,29.04084]
[1777240621422,40.92,78520.62,0.0,0.38467,0.00012,29.04084]
[1777240621459,40.92,78520.62,0.0,0.38467,0.00012,29.04084]
[1777240621476,40.92,78516.41,0.0,0.38415,0.00012,29.02775]
[1777240622014,40.92,78516.41,0.0,0.38415,0.00012,29.02775]
[1777240622066,40.92,78516.41,0.0,0.38415,0.00012,29.02775]
[1777240622270,40.92,78516.41,0.0,0.38415,0.00012,29.02775]
[1777240622346,40.92,78516.41,0.0,0.38415,0.00012,29.02775]
[1777240622461,40.92,78516.41,0.0,0.38415,0.00012,29.02775]
[1777240622447,40.92,78508.26,0.0,0.38315,0.00012,29.00226]
[1777240623249,40.92,78508.26,0.0,0.38315,0.00012,29.00226]
[1777240623289,40.92,78508.26,0.0,0.38315,0.00012,29.00226]
[1777240623514,40.92,78508.26,0.0,0.38315,0.00012,29.00226]
[1777240623432,40.92,78534.48,0.0,0.38638,0.00012,29.08375]
[1777240623856,40.92,78534.48,0.0,0.38638,0.00012,29.08375]
[1777240623881,40.92,78534.48,0.0,0.38638,0.00012,29.08375]
[1777240624049,40.92,78534.48,0.0,0.38638,0.00012,29.08375]
[1777240624347,40.92,78573.73,0.0,0.39122,0.00012,29.20217]
[1777240624774,40.92,78573.73,0.0,0.39122,0.00012,29.20217]
[1777240624792,40.92,78573.73,0.0,0.39122,0.00012,29.20217]
[1777240624837,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240625600,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240625649,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240625685,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240625870,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240626373,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240626442,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240626509,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240626521,40.92,78573.73,0.0,0.39122,0.00012,29.20218]
[1777240626431,40.92,78599.07,0.0,0.39434,0.00012,29.27633]
[1777240626596,40.92,78599.07,0.0,0.39434,0.00012,29.27633]
[1777240626869,40.92,78599.07,0.0,0.39434,0.00012,29.27633]
[1777240626903,40.92,78599.07,0.0,0.39434,0.00012,29.27633]
[1777240627098,40.92,78599.07,0.0,0.39434,0.00012,29.27633]
[1777240627511,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240627708,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240627891,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240627971,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240628060,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240628074,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240628252,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240628411,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240628432,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240628493,40.92,78608.39,0.0,0.3955,0.00012,29.30319]
[1777240628535,40.92,78617.05,0.0,0.39657,0.00012,29.32795]
[1777240628825,40.92,78617.05,0.0,0.39657,0.00012,29.32795]
[1777240628873,40.92,78617.05,0.0,0.39657,0.00012,29.32795]
[1777240628965,40.92,78617.05,0.0,0.39657,0.00012,29.32795]
[1777240629090,40.92,78617.05,0.0,0.39657,0.00012,29.32795]
[1777240629521,40.92,78573.76,0.0,0.39122,0.00012,29.20219]
[1777240629933,40.92,78573.76,0.0,0.39122,0.00012,29.20219]
[1777240629975,40.92,78573.76,0.0,0.39122,0.00012,29.20219]
[1777240630233,40.92,78573.76,0.0,0.39122,0.00012,29.20219]
[1777240630273,40.92,78573.76,0.0,0.39122,0.00012,29.20219]
[1777240630298,40.91,78573.61,0.0,0.39119,0.00012,29.20168]
[1777240632571,40.91,78575.43,0.0,0.39141,0.00012,29.20692]
[1777240632604,40.91,78575.43,0.0,0.39141,0.00012,29.20692]
[1777240632903,40.91,78575.43,0.0,0.39141,0.00012,29.20685]
[1777240633702,40.91,78575.43,0.0,0.39141,0.00012,29.20685]
[1777240633764,40.91,78575.43,0.0,0.39141,0.00012,29.20685]
[1777240633939,40.91,78575.43,0.0,0.39141,0.00012,29.20685]
[1777240634399,40.91,78575.43,0.0,0.39141,0.00012,29.20685]
[1777240634454,40.91,78575.43,0.0,0.39141,0.00012,29.20685]
[1777240634438,40.91,78575.53,0.0,0.39142,0.00012,29.20707]
[1777240634939,40.91,78575.53,0.0,0.39142,0.00012,29.20707]
[1777240634955,40.91,78575.53,0.0,0.39142,0.00012,29.20707]
[1777240635072,40.91,78575.53,0.0,0.39142,0.00012,29.20707]
[1777240635098,40.91,78556.21,0.0,0.38903,0.00012,29.14931]
[1777240635910,40.91,78556.21,0.0,0.38903,0.00012,29.14931]
[1777240635948,40.91,78556.21,0.0,0.38903,0.00012,29.14931]
[1777240636493,40.91,78568.01,0.0,0.39048,0.00012,29.18462]
[1777240637021,40.91,78568.01,0.0,0.39048,0.00012,29.18462]
[1777240637051,40.91,78568.01,0.0,0.39048,0.00012,29.18462]
[1777240637109,40.91,78568.01,0.0,0.39048,0.00012,29.18462]
[1777240637190,40.91,78568.01,0.0,0.39048,0.00012,29.18462]
[1777240637301,40.91,78568.01,0.0,0.39048,0.00012,29.18462]
[1777240637528,40.91,78568.01,0.0,0.39048,0.00012,29.18462]
[1777240637377,40.91,78563.32,0.0,0.3899,0.00012,29.17055]
[1777240637955,40.91,78563.32,0.0,0.3899,0.00012,29.17055]
[1777240637971,40.91,78563.32,0.0,0.3899,0.00012,29.17055]
[1777240638005,40.91,78563.32,0.0,0.3899,0.00012,29.17055]
[1777240638029,40.91,78563.32,0.0,0.3899,0.00012,29.17055]
[1777240638279,40.91,78535.64,0.0,0.38649,0.00012,29.08659]
[1777240639189,40.91,78535.64,0.0,0.38649,0.00012,29.08659]
[1777240639343,40.91,78535.64,0.0,0.38649,0.00012,29.08659]
[1777240639401,40.91,78535.64,0.0,0.38649,0.00012,29.08659]
[1777240639471,40.91,78557.35,0.0,0.38916,0.00012,29.15256]
[1777240639566,40.91,78557.35,0.0,0.38916,0.00012,29.15256]
[1777240639693,40.91,78557.35,0.0,0.38916,0.00012,29.15256]
[1777240639790,40.91,78557.35,0.0,0.38916,0.00012,29.15256]
[1777240640034,40.91,78557.35,0.0,0.38916,0.00012,29.15256]
[1777240640266,40.91,78557.35,0.0,0.38916,0.00012,29.15256]
[1777240640313,40.91,78557.35,0.0,0.38916,0.00012,29.15256]
[1777240640357,40.91,78527.2,0.0,0.38545,0.00012,29.06052]
[1777240641108,40.91,78511.6,0.0,0.38353,0.00012,29.01196]
[1777240642154,40.91,78511.6,0.0,0.38353,0.00012,29.01196]
[1777240642253,40.91,78518.12,0.0,0.38433,0.00012,29.03236]
[1777240643713,40.91,78518.12,0.0,0.38433,0.00012,29.03238]
[1777240644140,40.91,78518.12,0.0,0.38433,0.00012,29.03238]
[1777240644230,40.91,78519.55,0.0,0.38451,0.00012,29.03685]
[1777240645456,40.91,78519.55,0.0,0.38451,0.00012,29.03685]
[1777240645492,40.91,78519.55,0.0,0.38451,0.00012,29.03685]
[1777240645769,40.91,78517.62,0.0,0.38427,0.00012,29.03085]
[1777240646136,40.91,78517.62,0.0,0.38427,0.00012,29.03085]
[1777240646188,40.91,78517.62,0.0,0.38427,0.00012,29.03085]
[1777240646267,40.91,78526.68,0.0,0.38539,0.00012,29.05901]
[1777240647577,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240647603,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240647872,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240647905,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240647930,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240647953,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240647996,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240648385,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240648406,40.91,78522.72,0.0,0.3849,0.00012,29.04675]
[1777240648486,40.91,78514.65,0.0,0.38391,0.00012,29.02162]
[1777240649221,40.91,78514.65,0.0,0.38391,0.00012,29.02162]
[1777240649832,40.91,78507.69,0.0,0.38306,0.00012,28.99981]
[1777240649847,40.91,78507.69,0.0,0.38306,0.00012,28.99981]
[1777240650370,40.91,78507.69,0.0,0.38306,0.00012,28.99981]
[1777240650486,40.91,78504.86,0.0,0.38271,0.00012,28.99092]
[1777240651097,40.91,78504.86,0.0,0.38271,0.00012,28.99092]
[1777240651106,40.91,78504.86,0.0,0.38271,0.00012,28.99092]
[1777240651182,40.91,78508.52,0.0,0.38315,0.00012,28.99924]
[1777240651819,40.91,78508.52,0.0,0.38315,0.00012,28.99924]
[1777240653460,40.91,78505.33,0.0,0.38276,0.00012,28.98924]
[1777240653481,40.91,78505.33,0.0,0.38276,0.00012,28.98924]
[1777240653487,40.91,78506.56,0.0,0.38291,0.00012,28.99315]
[1777240654059,40.91,78506.56,0.0,0.38291,0.00012,28.99319]
[1777240655332,40.91,78506.56,0.0,0.38291,0.00012,28.99319]
[1777240655368,40.91,78506.56,0.0,0.38291,0.00012,28.99319]
[1777240655483,40.91,78506.56,0.0,0.38291,0.00012,28.99319]
[1777240655490,40.91,78494.58,0.0,0.38144,0.00012,28.95533]
[1777240657004,40.91,78494.58,0.0,0.38145,0.00012,28.95538]
[1777240657017,40.91,78494.58,0.0,0.38145,0.00012,28.95538]
[1777240657035,40.91,78494.58,0.0,0.38145,0.00012,28.95538]
[1777240657326,40.91,78494.58,0.0,0.38145,0.00012,28.95538]
[1777240657342,40.91,78494.58,0.0,0.38145,0.00012,28.95538]
[1777240657413,40.91,78494.58,0.0,0.38145,0.00012,28.95538]
[1777240657414,40.91,78482.19,0.0,0.37993,0.00012,28.91574]
[1777240657799,40.91,78482.19,0.0,0.37993,0.00012,28.91574]
[1777240658088,40.91,78482.19,0.0,0.37993,0.00012,28.91574]
[1777240658111,40.91,78465.92,0.0,0.37793,0.00012,28.86298]
[1777240659176,40.91,78465.92,0.0,0.37793,0.00012,28.86298]
[1777240659459,40.91,78465.92,0.0,0.37793,0.00012,28.86298]
[1777240660548,40.91,78457.39,0.0,0.37688,0.00012,28.8349]
[1777240661046,40.91,78457.39,0.0,0.37688,0.00012,28.8349]
[1777240661117,40.91,78457.39,0.0,0.37688,0.00012,28.8349]
[1777240661216,40.91,78457.39,0.0,0.37688,0.00012,28.8349]
[1777240661444,40.91,78457.39,0.0,0.37688,0.00012,28.8349]
[1777240661456,40.91,78449.58,0.0,0.37592,0.00012,28.80913]
[1777240661715,40.91,78449.58,0.0,0.37592,0.00012,28.80913]
[1777240662154,40.91,78449.58,0.0,0.37592,0.00012,28.80913]
[1777240662430,40.91,78449.58,0.0,0.37592,0.00012,28.80913]
[1777240662450,40.9,78427.78,0.0,0.37325,0.00012,28.73647]
[1777240662710,40.9,78427.78,0.0,0.37325,0.00012,28.73647]
[1777240663140,40.9,78427.78,0.0,0.37325,0.00012,28.73647]
[1777240663188,40.9,78417.32,0.0,0.37198,0.00012,28.70114]
[1777240663994,40.9,78417.32,0.0,0.37198,0.00012,28.70114]
[1777240664197,40.9,78417.32,0.0,0.37198,0.00012,28.70114]
[1777240664383,40.9,78417.32,0.0,0.37198,0.00012,28.70114]
[1777240664450,40.9,78417.32,0.0,0.37198,0.00012,28.70114]
[1777240664553,40.9,78417.32,0.0,0.37198,0.00012,28.70114]
[1777240664458,40.9,78411.12,0.0,0.37122,0.00012,28.68009]
[1777240664995,40.9,78411.12,0.0,0.37122,0.00012,28.68009]
[1777240665049,40.9,78411.12,0.0,0.37122,0.00012,28.68009]
[1777240665107,40.9,78411.12,0.0,0.37122,0.00012,28.68009]
[1777240665128,40.9,78411.12,0.0,0.37122,0.00012,28.68009]
[1777240665379,40.9,78411.12,0.0,0.37122,0.00012,28.68009]
[1777240665467,40.9,78418.99,0.0,0.37218,0.00012,28.70681]
[1777240666291,40.9,78418.99,0.0,0.37218,0.00012,28.70681]
[1777240666430,40.9,78418.99,0.0,0.37218,0.00012,28.70681]
[1777240666553,40.9,78418.99,0.0,0.37218,0.00012,28.70681]
[1777240666513,40.9,78410.27,0.0,0.37112,0.00012,28.67725]
[1777240666981,40.9,78410.27,0.0,0.37112,0.00012,28.67725]
[1777240667288,40.9,78410.27,0.0,0.37112,0.00012,28.67725]
[1777240667319,40.9,78410.27,0.0,0.37112,0.00012,28.67725]
[1777240667363,40.9,78392.67,0.0,0.36898,0.00012,28.61695]
[1777240668252,40.9,78392.67,0.0,0.36898,0.00012,28.61695]
[1777240668377,40.9,78392.67,0.0,0.36898,0.00012,28.61695]
[1777240668411,40.9,78392.67,0.0,0.36898,0.00012,28.61695]
[1777240668561,40.91,78390.67,0.0,0.36874,0.00012,28.61008]
[1777240669451,40.91,78390.67,0.0,0.36874,0.00012,28.61008]
[1777240669475,40.91,78390.67,0.0,0.36874,0.00012,28.61008]
[1777240669510,40.91,78388.97,0.0,0.36853,0.00012,28.60428]
[1777240671204,40.91,78393.62,0.0,0.3691,0.00012,28.62042]
[1777240671224,40.91,78393.62,0.0,0.3691,0.00012,28.62042]
[1777240671286,40.91,78391.46,0.0,0.36884,0.00012,28.61305]
[1777240672049,40.91,78391.46,0.0,0.36884,0.00012,28.61305]
[1777240672082,40.91,78391.46,0.0,0.36884,0.00012,28.61305]
[1777240672189,40.91,78391.46,0.0,0.36884,0.00012,28.61305]
[1777240672221,40.91,78391.46,0.0,0.36884,0.00012,28.61305]
[1777240672255,40.91,78391.46,0.0,0.36884,0.00012,28.61305]
[1777240672289,40.91,78391.46,0.0,0.36884,0.00012,28.61305]
[1777240672543,40.91,78391.46,0.0,0.36884,0.00012,28.61305]
[1777240672546,40.91,78398.03,0.0,0.36964,0.00012,28.63576]
[1777240673480,40.91,78414.82,0.0,0.37169,0.00012,28.69315]
[1777240674508,40.91,78414.82,0.0,0.37169,0.00012,28.69315]
[1777240674530,40.91,78414.82,0.0,0.37169,0.00012,28.69315]
[1777240674547,40.91,78424.93,0.0,0.37293,0.00012,28.72736]
[1777240675444,40.91,78424.93,0.0,0.37293,0.00012,28.72736]
[1777240675480,40.91,78424.93,0.0,0.37293,0.00012,28.72736]
[1777240675532,40.91,78430.98,0.0,0.37366,0.00012,28.74769]
[1777240676254,40.91,78430.98,0.0,0.37366,0.00012,28.74769]
[1777240676484,40.91,78430.98,0.0,0.37366,0.00012,28.74769]
[1777240676523,40.91,78430.98,0.0,0.37366,0.00012,28.74769]
[1777240676572,40.91,78431.7,0.0,0.37375,0.00012,28.7501]
[1777240676859,40.91,78431.7,0.0,0.37375,0.00012,28.7501]
[1777240676881,40.91,78431.7,0.0,0.37375,0.00012,28.7501]
[1777240677369,40.91,78431.7,0.0,0.37375,0.00012,28.7501]
[1777240677582,40.91,78431.69,0.0,0.37375,0.00012,28.75005]
[1777240678670,40.91,78426.87,0.0,0.37316,0.00012,28.73387]
[1777240679331,40.91,78424.87,0.0,0.37292,0.00012,28.72712]
[1777240679736,40.91,78424.87,0.0,0.37292,0.00012,28.72712]
[1777240679774,40.91,78424.87,0.0,0.37292,0.00012,28.72712]
[1777240679794,40.91,78424.87,0.0,0.37292,0.00012,28.72712]
[1777240680257,40.91,78424.87,0.0,0.37292,0.00012,28.72712]
[1777240680309,40.91,78424.87,0.0,0.37292,0.00012,28.72712]
[1777240680312,40.91,78419.42,0.0,0.37225,0.00012,28.70873]
[1777240682050,40.91,78417.77,0.0,0.37205,0.00012,28.70315]
[1777240682353,40.91,78412.08,0.0,0.37136,0.00012,28.68385]
[1777240682864,40.91,78412.08,0.0,0.37136,0.00012,28.68385]
[1777240684509,40.91,78408.93,0.0,0.37097,0.00012,28.67314]
[1777240684683,40.91,78407.15,0.0,0.37076,0.00012,28.66709]
[1777240684723,40.91,78407.15,0.0,0.37076,0.00012,28.66709]
[1777240685281,40.91,78407.15,0.0,0.37076,0.00012,28.66712]
[1777240686497,40.91,78417.67,0.0,0.37204,0.00012,28.7029]
[1777240687244,40.91,78417.67,0.0,0.37204,0.00012,28.7029]
[1777240687340,40.91,78417.67,0.0,0.37204,0.00012,28.7029]
[1777240688692,40.91,78430.44,0.0,0.3736,0.00012,28.74593]
[1777240692735,40.91,78434.47,0.0,0.37409,0.00012,28.75935]
[1777240692777,40.91,78434.47,0.0,0.37409,0.00012,28.75935]
[1777240693338,40.91,78435.65,0.0,0.37423,0.00012,28.76327]
[1777240695417,40.91,78436.9,0.0,0.37438,0.00012,28.76741]
[1777240695456,40.91,78436.9,0.0,0.37438,0.00012,28.76741]
[1777240695558,40.91,78436.46,0.0,0.37433,0.00012,28.76591]
[1777240698742,40.91,78432.07,0.0,0.37379,0.00012,28.75114]
[1777240698804,40.91,78432.07,0.0,0.37379,0.00012,28.75114]
[1777240698863,40.91,78432.07,0.0,0.37379,0.00012,28.75114]
[1777240699367,40.91,78432.07,0.0,0.37379,0.00012,28.75114]
[1777240699456,40.91,78416.41,0.0,0.37188,0.00012,28.69838]
[1777240699731,40.91,78416.41,0.0,0.37188,0.00012,28.69838]
[1777240699741,40.91,78416.41,0.0,0.37188,0.00012,28.69838]
[1777240699750,40.91,78416.41,0.0,0.37188,0.00012,28.69838]
[1777240700376,40.91,78416.41,0.0,0.37188,0.00012,28.69838]
[1777240700422,40.91,78416.41,0.0,0.37188,0.00012,28.69838]
[1777240701552,40.91,78418.34,0.0,0.37211,0.00012,28.7049]
[1777240702758,40.91,78418.34,0.0,0.37211,0.00012,28.70491]
[1777240703410,40.91,78420.12,0.0,0.37233,0.00012,28.71093]
[1777240705291,40.91,78424.24,0.0,0.37283,0.00012,28.72483]
[1777240705573,40.91,78424.24,0.0,0.37283,0.00012,28.72483]
[1777240705636,40.91,78424.82,0.0,0.3729,0.00012,28.72677]
[1777240705679,40.91,78424.82,0.0,0.3729,0.00012,28.72677]
[1777240706431,40.91,78424.81,0.0,0.3729,0.00012,28.72673]
[1777240708335,40.91,78429.83,0.0,0.37351,0.00012,28.74358]
[1777240708344,40.91,78429.83,0.0,0.37351,0.00012,28.74358]
[1777240708375,40.91,78429.83,0.0,0.37351,0.00012,28.74358]
[1777240708549,40.91,78424.49,0.0,0.37286,0.00012,28.72562]
[1777240714487,40.91,78415.73,0.0,0.37178,0.00012,28.69272]
[1777240714862,40.91,78415.73,0.0,0.37178,0.00012,28.69272]
[1777240714890,40.91,78415.73,0.0,0.37178,0.00012,28.69272]
[1777240715598,40.91,78415.73,0.0,0.37178,0.00012,28.69272]
[1777240715595,40.91,78414.61,0.0,0.37164,0.00012,28.68893]
[1777240715676,40.91,78414.61,0.0,0.37164,0.00012,28.68893]
[1777240715793,40.91,78414.61,0.0,0.37164,0.00012,28.68893]
[1777240716602,40.91,78396.45,0.0,0.36943,0.00012,28.62689]
[1777240717391,40.91,78396.45,0.0,0.36943,0.00012,28.62689]
[1777240717438,40.91,78396.45,0.0,0.36943,0.00012,28.62689]
[1777240717540,40.91,78396.45,0.0,0.36943,0.00012,28.62689]
[1777240717526,40.91,78396.45,0.0,0.36943,0.00012,28.6269]
[1777240717641,40.91,78396.45,0.0,0.36943,0.00012,28.6269]
[1777240717758,40.91,78396.45,0.0,0.36943,0.00012,28.6269]
[1777240718010,40.91,78396.45,0.0,0.36943,0.00012,28.6269]
[1777240718174,40.91,78396.45,0.0,0.36943,0.00012,28.6269]
[1777240718217,40.91,78396.45,0.0,0.36943,0.00012,28.6269]
[1777240718463,40.91,78396.45,0.0,0.36943,0.00012,28.6269]
[1777240718526,40.91,78382.42,0.0,0.36773,0.00012,28.57843]
[1777240718856,40.91,78382.42,0.0,0.36773,0.00012,28.57843]
[1777240719528,40.91,78354.49,0.0,0.36434,0.00012,28.48015]
[1777240720108,40.91,78354.49,0.0,0.36434,0.00012,28.48015]
[1777240720156,40.91,78354.49,0.0,0.36434,0.00012,28.48015]
[1777240720460,40.91,78354.49,0.0,0.36434,0.00012,28.48015]
[1777240720609,40.91,78354.49,0.0,0.36434,0.00012,28.48015]
[1777240720619,40.9,78352.18,0.0,0.36405,0.00012,28.47185]
[1777240721314,40.9,78352.18,0.0,0.36405,0.00012,28.47185]
[1777240721359,40.9,78352.18,0.0,0.36405,0.00012,28.47185]
[1777240721454,40.9,78352.18,0.0,0.36405,0.00012,28.47185]
[1777240721604,40.9,78352.18,0.0,0.36405,0.00012,28.47185]
[1777240721542,40.9,78352.18,0.0,0.36405,0.00012,28.47178]
[1777240722414,40.9,78352.18,0.0,0.36405,0.00012,28.47178]
[1777240722504,40.9,78352.18,0.0,0.36405,0.00012,28.47178]
[1777240722576,40.9,78349.21,0.0,0.36369,0.00012,28.46112]
[1777240722912,40.9,78349.21,0.0,0.36369,0.00012,28.46112]
[1777240722926,40.9,78349.21,0.0,0.36369,0.00012,28.46112]
[1777240722998,40.9,78349.21,0.0,0.36369,0.00012,28.46112]
[1777240723034,40.9,78349.21,0.0,0.36369,0.00012,28.46112]
[1777240723146,40.9,78349.21,0.0,0.36369,0.00012,28.46112]
[1777240723444,40.9,78349.21,0.0,0.36369,0.00012,28.46112]
[1777240723555,40.9,78349.21,0.0,0.36368,0.00012,28.46103]
[1777240723705,40.9,78349.21,0.0,0.36368,0.00012,28.46103]
[1777240724610,40.9,78349.21,0.0,0.36368,0.00012,28.46103]
[1777240724620,40.9,78349.21,0.0,0.36368,0.00012,28.46103]
[1777240724563,40.9,78370.15,0.0,0.36622,0.00012,28.535]
[1777240724636,40.9,78370.15,0.0,0.36622,0.00012,28.535]
[1777240725236,40.9,78370.15,0.0,0.36622,0.00012,28.535]
[1777240725586,40.9,78370.15,0.0,0.36622,0.00012,28.535]
[1777240725615,40.9,78370.15,0.0,0.36622,0.00012,28.535]
[1777240725570,40.9,78381.8,0.0,0.36763,0.00012,28.57559]
[1777240726294,40.9,78381.8,0.0,0.36763,0.00012,28.57559]
[1777240726307,40.9,78381.8,0.0,0.36763,0.00012,28.57559]
[1777240726317,40.9,78381.8,0.0,0.36763,0.00012,28.57559]
[1777240726354,40.9,78381.8,0.0,0.36763,0.00012,28.57559]
[1777240726578,40.9,78382.93,0.0,0.36776,0.00012,28.57949]
[1777240728591,40.9,78373.97,0.0,0.36666,0.00012,28.54794]
[1777240729004,40.9,78373.97,0.0,0.36666,0.00012,28.54794]
[1777240729146,40.9,78373.97,0.0,0.36666,0.00012,28.54794]
[1777240729161,40.9,78373.97,0.0,0.36666,0.00012,28.54794]
[1777240729234,40.9,78373.97,0.0,0.36666,0.00012,28.54794]
[1777240729361,40.9,78373.97,0.0,0.36666,0.00012,28.54794]
[1777240729389,40.9,78373.97,0.0,0.36666,0.00012,28.54794]
[1777240729600,40.9,78368.12,0.0,0.36595,0.00012,28.52728]
[1777240730379,40.9,78368.12,0.0,0.36595,0.00012,28.52728]
[1777240730425,40.9,78368.12,0.0,0.36595,0.00012,28.52728]
[1777240730436,40.9,78368.12,0.0,0.36595,0.00012,28.52728]
[1777240730606,40.89,78351.33,0.0,0.36391,0.00012,28.46777]
[1777240731126,40.89,78351.33,0.0,0.36391,0.00012,28.46777]
[1777240731386,40.89,78351.33,0.0,0.36391,0.00012,28.46777]
[1777240731395,40.89,78351.33,0.0,0.36391,0.00012,28.46777]
[1777240731410,40.89,78351.33,0.0,0.36391,0.00012,28.46777]
[1777240731538,40.89,78351.33,0.0,0.36391,0.00012,28.46777]
[1777240731637,40.89,78345.04,0.0,0.36314,0.00012,28.44525]
[1777240733199,40.89,78345.04,0.0,0.36314,0.00012,28.44517]
[1777240735754,40.89,78341.94,0.0,0.36276,0.00012,28.43387]
[1777240735838,40.89,78341.94,0.0,0.36276,0.00012,28.43387]
[1777240735958,40.89,78340.15,0.0,0.36254,0.00012,28.42745]
[1777240737320,40.89,78340.15,0.0,0.36254,0.00012,28.42745]
[1777240737615,40.89,78340.15,0.0,0.36254,0.00012,28.42745]
[1777240737400,40.89,78354.17,0.0,0.36423,0.00012,28.47738]
[1777240738470,40.89,78354.17,0.0,0.36423,0.00012,28.47738]
[1777240738559,40.89,78359.16,0.0,0.36484,0.00012,28.49498]
[1777240739078,40.89,78359.16,0.0,0.36484,0.00012,28.49498]
[1777240741320,40.89,78351.23,0.0,0.36387,0.00012,28.46662]
[1777240742373,40.88,78347.31,0.0,0.36339,0.00012,28.45255]
[1777240742429,40.88,78347.31,0.0,0.36339,0.00012,28.45255]
[1777240742455,40.88,78351.05,0.0,0.36384,0.00012,28.46581]
[1777240742720,40.88,78351.05,0.0,0.36384,0.00012,28.46581]
[1777240743293,40.88,78351.05,0.0,0.36384,0.00012,28.46581]
[1777240743414,40.88,78351.05,0.0,0.36384,0.00012,28.46581]
[1777240744368,40.88,78350.85,0.0,0.36381,0.00012,28.465]
[1777240744469,40.88,78349.69,0.0,0.36367,0.00012,28.46078]
[1777240750265,40.88,78350.24,0.0,0.36372,0.00012,28.46228]
[1777240751381,40.88,78347.74,0.0,0.36341,0.00012,28.45327]
[1777240751413,40.88,78347.74,0.0,0.36341,0.00012,28.45327]
[1777240751514,40.87,78347.19,0.0,0.36334,0.00012,28.45122]
[1777240751770,40.87,78347.19,0.0,0.36334,0.00012,28.45122]
[1777240751923,40.87,78349.27,0.0,0.36359,0.00012,28.45855]
[1777240753288,40.87,78349.27,0.0,0.36359,0.00012,28.45855]
[1777240753319,40.87,78349.27,0.0,0.36359,0.00012,28.45855]
[1777240753340,40.87,78349.27,0.0,0.36359,0.00012,28.45855]
[1777240753344,40.87,78349.27,0.0,0.36359,0.00012,28.45855]
[1777240753613,40.87,78349.27,0.0,0.36359,0.00012,28.45855]
[1777240753664,40.87,78357.89,0.0,0.36463,0.00012,28.48911]
[1777240753735,40.87,78357.89,0.0,0.36463,0.00012,28.48911]
[1777240753761,40.87,78357.89,0.0,0.36463,0.00012,28.48911]
[1777240754107,40.87,78357.89,0.0,0.36463,0.00012,28.48911]
[1777240755098,40.87,78364.51,0.0,0.36543,0.00012,28.51241]
[1777240755629,40.87,78376.8,0.0,0.36691,0.00012,28.55546]
[1777240756014,40.87,78376.8,0.0,0.36691,0.00012,28.55546]
[1777240756185,40.87,78376.8,0.0,0.36691,0.00012,28.55546]
[1777240756460,40.87,78376.8,0.0,0.36691,0.00012,28.55546]
[1777240756469,40.87,78376.8,0.0,0.36691,0.00012,28.55546]
[1777240756483,40.87,78376.8,0.0,0.36691,0.00012,28.55546]
[1777240756561,40.87,78397.23,0.0,0.3694,0.00012,28.62635]
[1777240757501,40.87,78397.23,0.0,0.3694,0.00012,28.62635]
[1777240757540,40.87,78397.23,0.0,0.3694,0.00012,28.62635]
[1777240757602,40.87,78397.23,0.0,0.3694,0.00012,28.62635]
[1777240757553,40.87,78398.5,0.0,0.36956,0.00012,28.63077]
[1777240758369,40.87,78398.5,0.0,0.36956,0.00012,28.63077]
[1777240758405,40.87,78398.5,0.0,0.36956,0.00012,28.63077]
[1777240758470,40.87,78397.08,0.0,0.36938,0.00012,28.6258]
[1777240761404,40.87,78397.06,0.0,0.36938,0.00012,28.62583]
[1777240761577,40.87,78397.06,0.0,0.36938,0.00012,28.62583]
[1777240762648,40.87,78397.02,0.0,0.36938,0.00012,28.62573]
[1777240762704,40.87,78393.54,0.0,0.36896,0.00012,28.61378]
[1777240764264,40.87,78387.0,0.0,0.36816,0.00012,28.59119]
[1777240764276,40.87,78387.0,0.0,0.36816,0.00012,28.59119]
[1777240764321,40.87,78387.0,0.0,0.36816,0.00012,28.59119]
[1777240764422,40.87,78384.43,0.0,0.36785,0.00012,28.58222]
[1777240765257,40.87,78375.47,0.0,0.36675,0.00012,28.55079]
[1777240767232,40.87,78375.47,0.0,0.36675,0.00012,28.55064]
[1777240767254,40.87,78375.47,0.0,0.36675,0.00012,28.55064]
[1777240767292,40.87,78375.47,0.0,0.36675,0.00012,28.55064]
[1777240767377,40.87,78377.12,0.0,0.36694,0.00012,28.55627]
[1777240767907,40.87,78377.12,0.0,0.36694,0.00012,28.55627]
[1777240768008,40.87,78377.12,0.0,0.36694,0.00012,28.55627]
[1777240768444,40.87,78377.12,0.0,0.36694,0.00012,28.55627]
[1777240768460,40.87,78386.32,0.0,0.36805,0.00012,28.58819]
[1777240769706,40.86,78386.32,0.0,0.36805,0.00012,28.58803]
[1777240774928,40.85,78387.0,0.0,0.36808,0.00012,28.58615]
[1777240779365,40.85,78384.69,0.0,0.36778,0.00012,28.57766]
[1777240779476,40.85,78384.69,0.0,0.36778,0.00012,28.57766]
[1777240779507,40.85,78384.69,0.0,0.36778,0.00012,28.57766]
[1777240779611,40.85,78386.85,0.0,0.36804,0.00012,28.58502]
[1777240780380,40.84,78395.97,0.0,0.36914,0.00012,28.61646]
[1777240781880,40.84,78396.83,0.0,0.36924,0.00012,28.61938]
[1777240787573,40.84,78398.72,0.0,0.36945,0.00012,28.6252]
[1777240789938,40.83,78402.91,0.0,0.36994,0.00012,28.63911]
[1777240789950,40.83,78402.91,0.0,0.36994,0.00012,28.63911]
[1777240792358,40.83,78403.65,0.0,0.37001,0.00012,28.64131]
[1777240792427,40.83,78403.65,0.0,0.37001,0.00012,28.64131]
[1777240792537,40.83,78403.65,0.0,0.37001,0.00012,28.64131]
[1777240792562,40.82,78404.16,0.0,0.37007,0.00012,28.6429]
[1777240793498,40.82,78404.16,0.0,0.37007,0.00012,28.6429]
[1777240793520,40.82,78404.16,0.0,0.37007,0.00012,28.6429]
[1777240793585,40.82,78418.7,0.0,0.37184,0.00012,28.69237]
[1777240794508,40.82,78418.7,0.0,0.37184,0.00012,28.69237]
[1777240794531,40.82,78418.7,0.0,0.37184,0.00012,28.69237]
[1777240794650,40.82,78423.82,0.0,0.37246,0.00012,28.70975]
[1777240794882,40.82,78423.82,0.0,0.37246,0.00012,28.70975]
[1777240794934,40.82,78423.82,0.0,0.37246,0.00012,28.70975]
[1777240795343,40.82,78423.82,0.0,0.37246,0.00012,28.70975]
[1777240795349,40.82,78423.82,0.0,0.37246,0.00012,28.70975]
[1777240795444,40.82,78413.99,0.0,0.37126,0.00012,28.67641]
[1777240796546,40.82,78413.99,0.0,0.37126,0.00012,28.67641]
[1777240796608,40.82,78413.99,0.0,0.37126,0.00012,28.67641]
[1777240796649,40.82,78408.42,0.0,0.37058,0.00012,28.6572]
[1777240796721,40.82,78408.42,0.0,0.37058,0.00012,28.6572]
[1777240796891,40.82,78408.42,0.0,0.37058,0.00012,28.6572]
[1777240797726,40.82,78408.42,0.0,0.37057,0.00012,28.65702]
[1777240797835,40.82,78408.42,0.0,0.37057,0.00012,28.65702]
[1777240798092,40.82,78400.85,0.0,0.36964,0.00012,28.63087]
[1777240799107,40.82,78400.85,0.0,0.36964,0.00012,28.63087]
[1777240799207,40.81,78411.94,0.0,0.37099,0.00012,28.66872]
[1777240800166,40.81,78411.94,0.0,0.37099,0.00012,28.66872]
[1777240800679,40.81,78411.94,0.0,0.37099,0.00012,28.66872]
[1777240800696,40.81,78411.94,0.0,0.37099,0.00012,28.66872]
[1777240800793,40.81,78410.68,0.0,0.37083,0.00012,28.66435]
[1777240800848,40.81,78410.68,0.0,0.37083,0.00012,28.66435]
[1777240800875,40.81,78410.68,0.0,0.37083,0.00012,28.66435]
[1777240801003,40.81,78410.68,0.0,0.37083,0.00012,28.66435]
[1777240801701,40.81,78385.82,0.0,0.3678,0.00012,28.57852]
[1777240802277,40.81,78363.62,0.0,0.36509,0.00012,28.50046]
[1777240803187,40.81,78363.62,0.0,0.36509,0.00012,28.50046]
[1777240803443,40.81,78362.51,0.0,0.36496,0.00012,28.49644]
[1777240803796,40.81,78362.51,0.0,0.36496,0.00012,28.49644]
[1777240804343,40.81,78362.51,0.0,0.36496,0.00012,28.49644]
[1777240804371,40.81,78362.51,0.0,0.36496,0.00012,28.49644]
[1777240804445,40.81,78357.08,0.0,0.36429,0.00012,28.47708]
[1777240805030,40.81,78357.08,0.0,0.36429,0.00012,28.47708]
[1777240805050,40.81,78357.08,0.0,0.36429,0.00012,28.47708]
[1777240805149,40.81,78357.08,0.0,0.36429,0.00012,28.47701]
[1777240805737,40.81,78357.08,0.0,0.36429,0.00012,28.47701]
[1777240805759,40.81,78357.08,0.0,0.36429,0.00012,28.47701]
[1777240806309,40.81,78361.41,0.0,0.36481,0.00012,28.49231]
[1777240807809,40.81,78361.41,0.0,0.36481,0.00012,28.49223]
[1777240807867,40.81,78361.41,0.0,0.36481,0.00012,28.49223]
[1777240808323,40.81,78361.41,0.0,0.36481,0.00012,28.49223]
[1777240808357,40.81,78361.41,0.0,0.36481,0.00012,28.49223]
[1777240808427,40.81,78361.41,0.0,0.36481,0.00012,28.49223]
[1777240809141,40.81,78367.91,0.0,0.3656,0.00012,28.51515]
[1777240809324,40.81,78367.91,0.0,0.3656,0.00012,28.51515]
[1777240809383,40.81,78367.91,0.0,0.3656,0.00012,28.51515]
[1777240809532,40.81,78367.91,0.0,0.3656,0.00012,28.51515]
[1777240809578,40.81,78366.43,0.0,0.36541,0.00012,28.50983]
[1777240810285,40.81,78366.43,0.0,0.36541,0.00012,28.50983]
[1777240811242,40.8,78368.15,0.0,0.36562,0.00012,28.51581]
[1777240811283,40.8,78368.15,0.0,0.36562,0.00012,28.51581]
[1777240811467,40.8,78368.15,0.0,0.36562,0.00012,28.51581]
[1777240811726,40.8,78370.4,0.0,0.36589,0.00012,28.52365]
[1777240811850,40.8,78370.4,0.0,0.36589,0.00012,28.52365]
[1777240812240,40.8,78391.45,0.0,0.36845,0.00012,28.59715]
[1777240812957,40.8,78391.45,0.0,0.36845,0.00012,28.59715]
[1777240813048,40.8,78391.45,0.0,0.36845,0.00012,28.59715]
[1777240813665,40.8,78406.39,0.0,0.37026,0.00012,28.64858]
[1777240813740,40.8,78406.39,0.0,0.37026,0.00012,28.64858]
[1777240813759,40.8,78406.39,0.0,0.37026,0.00012,28.64858]
[1777240814407,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240814855,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815034,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815302,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815336,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815349,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815391,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815460,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815536,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815559,40.8,78418.12,0.0,0.37169,0.00012,28.6885]
[1777240815666,40.8,78422.55,0.0,0.37223,0.00012,28.70359]
[1777240815760,40.8,78422.55,0.0,0.37223,0.00012,28.70359]
[1777240816485,40.8,78441.39,0.0,0.37454,0.00012,28.76702]
[1777240817418,40.8,78441.39,0.0,0.37454,0.00012,28.76702]
[1777240817440,40.8,78441.39,0.0,0.37454,0.00012,28.76702]
[1777240817450,40.8,78446.0,0.0,0.3751,0.00012,28.78238]
[1777240818193,40.8,78446.0,0.0,0.3751,0.00012,28.78238]
[1777240818266,40.8,78446.0,0.0,0.3751,0.00012,28.78238]
[1777240818419,40.8,78446.0,0.0,0.3751,0.00012,28.78238]
[1777240818432,40.8,78446.0,0.0,0.3751,0.00012,28.78238]
[1777240818439,40.8,78446.0,0.0,0.3751,0.00012,28.78238]
[1777240818568,40.8,78446.0,0.0,0.3751,0.00012,28.78238]
[1777240818690,40.8,78446.0,0.0,0.3751,0.00012,28.78238]
[1777240818659,40.8,78463.02,0.0,0.37719,0.00012,28.83859]
[1777240819331,40.8,78478.41,0.0,0.37908,0.00012,28.88873]
[1777240819959,40.8,78478.41,0.0,0.37908,0.00012,28.88873]
[1777240820357,40.8,78482.1,0.0,0.37953,0.00012,28.90061]
[1777240820780,40.8,78482.1,0.0,0.37953,0.00012,28.90061]
[1777240820958,40.8,78482.1,0.0,0.37953,0.00012,28.90061]
[1777240821238,40.8,78482.1,0.0,0.37953,0.00012,28.90061]
[1777240821363,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240821829,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240821840,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240821952,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240821988,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240822027,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240822054,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240822113,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240822438,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240822481,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240822568,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240822681,40.8,78496.34,0.0,0.38128,0.00012,28.94624]
[1777240822746,40.8,78509.6,0.0,0.3829,0.00012,28.98823]
[1777240822823,40.8,78509.6,0.0,0.3829,0.00012,28.98823]
[1777240822856,40.8,78509.6,0.0,0.3829,0.00012,28.98823]
[1777240822940,40.8,78509.6,0.0,0.3829,0.00012,28.98823]
[1777240823079,40.8,78509.6,0.0,0.3829,0.00012,28.98823]
[1777240823444,40.8,78509.6,0.0,0.3829,0.00012,28.98823]
[1777240823717,40.8,78483.86,0.0,0.37974,0.00012,28.90611]
[1777240824142,40.8,78483.86,0.0,0.37974,0.00012,28.90611]
[1777240824463,40.8,78483.86,0.0,0.37974,0.00012,28.90611]
[1777240824501,40.8,78483.86,0.0,0.37974,0.00012,28.90611]
[1777240824689,40.79,78461.07,0.0,0.37693,0.00012,28.83175]
[1777240825159,40.79,78461.07,0.0,0.37693,0.00012,28.83175]
[1777240825207,40.79,78461.07,0.0,0.37693,0.00012,28.83175]
[1777240825350,40.79,78461.07,0.0,0.37693,0.00012,28.83175]
[1777240825481,40.79,78461.07,0.0,0.37693,0.00012,28.83175]
[1777240825721,40.79,78461.07,0.0,0.37693,0.00012,28.83175]
[1777240825669,40.79,78433.17,0.0,0.37351,0.00012,28.73891]
[1777240825823,40.79,78433.17,0.0,0.37351,0.00012,28.73891]
[1777240826074,40.79,78433.17,0.0,0.37351,0.00012,28.73891]
[1777240826281,40.79,78433.17,0.0,0.37351,0.00012,28.73891]
[1777240826364,40.79,78433.17,0.0,0.37351,0.00012,28.73891]
[1777240826530,40.79,78433.17,0.0,0.37351,0.00012,28.73891]
[1777240826656,40.79,78423.1,0.0,0.37228,0.00012,28.70487]
[1777240826924,40.79,78423.1,0.0,0.37228,0.00012,28.70487]
[1777240827088,40.79,78423.1,0.0,0.37228,0.00012,28.70487]
[1777240827572,40.79,78423.1,0.0,0.37228,0.00012,28.70487]
[1777240827581,40.79,78423.1,0.0,0.37228,0.00012,28.70487]
[1777240827746,40.79,78432.23,0.0,0.37339,0.00012,28.73568]
[1777240827840,40.79,78432.23,0.0,0.37339,0.00012,28.73568]
[1777240828148,40.79,78432.23,0.0,0.37339,0.00012,28.73568]
[1777240828163,40.79,78432.23,0.0,0.37339,0.00012,28.73568]
[1777240828334,40.79,78432.23,0.0,0.37339,0.00012,28.73568]
[1777240828658,40.79,78438.51,0.0,0.37416,0.00012,28.75677]
[1777240830555,40.79,78443.27,0.0,0.37474,0.00012,28.77267]
[1777240830636,40.79,78440.49,0.0,0.3744,0.00012,28.76337]
[1777240831837,40.79,78439.91,0.0,0.37432,0.00012,28.75815]
[1777240831943,40.79,78439.91,0.0,0.37432,0.00012,28.75815]
[1777240832636,40.79,78443.3,0.0,0.37473,0.00012,28.76945]
[1777240833211,40.79,78443.3,0.0,0.37473,0.00012,28.76945]
[1777240833220,40.79,78443.3,0.0,0.37473,0.00012,28.76945]
[1777240833253,40.79,78443.3,0.0,0.37473,0.00012,28.76945]
[1777240833307,40.79,78443.3,0.0,0.37473,0.00012,28.76945]
[1777240833465,40.79,78443.3,0.0,0.37473,0.00012,28.76945]
[1777240833490,40.79,78443.3,0.0,0.37473,0.00012,28.76945]
[1777240833704,40.79,78439.85,0.0,0.37431,0.00012,28.75791]
[1777240834110,40.79,78439.85,0.0,0.37431,0.00012,28.75791]
[1777240834136,40.79,78439.85,0.0,0.37431,0.00012,28.75791]
[1777240834139,40.79,78439.85,0.0,0.37431,0.00012,28.75791]
[1777240834713,40.79,78438.69,0.0,0.37417,0.00012,28.75401]
[1777240834792,40.79,78438.69,0.0,0.37417,0.00012,28.75401]
[1777240834994,40.79,78438.69,0.0,0.37417,0.00012,28.75401]
[1777240835019,40.79,78438.69,0.0,0.37417,0.00012,28.75401]
[1777240835376,40.79,78438.69,0.0,0.37417,0.00012,28.75401]
[1777240835476,40.79,78433.08,0.0,0.37348,0.00012,28.73517]
[1777240836361,40.79,78433.08,0.0,0.37348,0.00012,28.73517]
[1777240836403,40.79,78433.08,0.0,0.37348,0.00012,28.73517]
[1777240836459,40.79,78433.08,0.0,0.37348,0.00012,28.73517]
[1777240836515,40.79,78433.08,0.0,0.37348,0.00012,28.73517]
[1777240836614,40.79,78433.51,0.0,0.37353,0.00012,28.7366]
[1777240836865,40.79,78433.51,0.0,0.37353,0.00012,28.7366]
[1777240837052,40.79,78433.51,0.0,0.37353,0.00012,28.7366]
[1777240837459,40.79,78433.51,0.0,0.37353,0.00012,28.7366]
[1777240837569,40.79,78433.51,0.0,0.37353,0.00012,28.7366]
[1777240837718,40.79,78401.59,0.0,0.36963,0.00012,28.62797]
[1777240838174,40.79,78401.59,0.0,0.36963,0.00012,28.62797]
[1777240838390,40.79,78401.59,0.0,0.36963,0.00012,28.62797]
[1777240838445,40.79,78401.59,0.0,0.36963,0.00012,28.62797]
[1777240838764,40.78,78392.44,0.0,0.36846,0.00012,28.59497]
[1777240838998,40.78,78392.44,0.0,0.36846,0.00012,28.59497]
[1777240839430,40.78,78392.44,0.0,0.36846,0.00012,28.59497]
[1777240839625,40.78,78392.44,0.0,0.36846,0.00012,28.59497]
[1777240839685,40.77,78389.88,0.0,0.36814,0.00012,28.5859]
[1777240839781,40.77,78389.88,0.0,0.36814,0.00012,28.5859]
[1777240839892,40.77,78389.88,0.0,0.36814,0.00012,28.5859]
[1777240839988,40.77,78389.88,0.0,0.36814,0.00012,28.5859]
[1777240840184,40.77,78389.88,0.0,0.36814,0.00012,28.5859]
[1777240840597,40.77,78389.88,0.0,0.36814,0.00012,28.5859]
[1777240840698,40.77,78415.82,0.0,0.3713,0.00012,28.67509]
[1777240840798,40.77,78415.82,0.0,0.3713,0.00012,28.67509]
[1777240840858,40.77,78415.82,0.0,0.3713,0.00012,28.67509]
[1777240840904,40.77,78415.82,0.0,0.3713,0.00012,28.67509]
[1777240841425,40.77,78415.82,0.0,0.37131,0.00012,28.67519]
[1777240842641,40.77,78415.82,0.0,0.37131,0.00012,28.67519]
[1777240842670,40.77,78415.82,0.0,0.37131,0.00012,28.67519]
[1777240842688,40.77,78405.6,0.0,0.37006,0.00012,28.64023]
[1777240842831,40.77,78405.6,0.0,0.37006,0.00012,28.64023]
[1777240843218,40.77,78405.6,0.0,0.37006,0.00012,28.64023]
[1777240843245,40.77,78405.6,0.0,0.37006,0.00012,28.64023]
[1777240843813,40.77,78405.6,0.0,0.37006,0.00012,28.64026]
[1777240843841,40.77,78405.6,0.0,0.37006,0.00012,28.64026]
[1777240843963,40.77,78405.6,0.0,0.37006,0.00012,28.64026]
[1777240843993,40.77,78405.6,0.0,0.37006,0.00012,28.64026]
[1777240844486,40.77,78405.6,0.0,0.37006,0.00012,28.64026]
[1777240844704,40.77,78405.6,0.0,0.37006,0.00012,28.64026]
[1777240844738,40.77,78405.6,0.0,0.37006,0.00012,28.64026]
[1777240844655,40.77,78396.97,0.0,0.369,0.00012,28.61044]
[1777240844847,40.77,78396.97,0.0,0.369,0.00012,28.61044]
[1777240845459,40.77,78396.97,0.0,0.369,0.00012,28.61044]
[1777240845496,40.77,78396.97,0.0,0.369,0.00012,28.61044]
[1777240845555,40.77,78396.84,0.0,0.36898,0.00012,28.60982]
[1777240846336,40.77,78396.84,0.0,0.36898,0.00012,28.60982]
[1777240846920,40.77,78396.84,0.0,0.36897,0.00012,28.60965]
[1777240847285,40.77,78396.84,0.0,0.36897,0.00012,28.60965]
[1777240847290,40.77,78396.84,0.0,0.36897,0.00012,28.60965]
[1777240847325,40.77,78396.84,0.0,0.36897,0.00012,28.60965]
[1777240847466,40.77,78397.27,0.0,0.36902,0.00012,28.61097]
[1777240848281,40.77,78397.27,0.0,0.36902,0.00012,28.61097]
[1777240848306,40.77,78397.27,0.0,0.36902,0.00012,28.61097]
[1777240848315,40.77,78397.27,0.0,0.36902,0.00012,28.61097]
[1777240848445,40.77,78397.27,0.0,0.36902,0.00012,28.61097]
[1777240848487,40.77,78397.27,0.0,0.36902,0.00012,28.61097]
[1777240848589,40.77,78392.71,0.0,0.36846,0.00012,28.595]
[1777240853280,40.76,78390.24,0.0,0.36813,0.00012,28.58577]
[1777240853416,40.76,78390.24,0.0,0.36813,0.00012,28.58577]
[1777240853444,40.76,78390.24,0.0,0.36813,0.00012,28.58577]
[1777240853506,40.76,78390.24,0.0,0.36813,0.00012,28.58577]
[1777240853640,40.76,78390.24,0.0,0.36813,0.00012,28.58577]
[1777240853855,40.76,78397.41,0.0,0.369,0.00012,28.6105]
[1777240854097,40.76,78397.41,0.0,0.369,0.00012,28.6105]
[1777240854132,40.76,78397.41,0.0,0.369,0.00012,28.6105]
[1777240854514,40.75,78397.41,0.0,0.36899,0.00012,28.61035]
[1777240855522,40.76,78408.11,0.0,0.3703,0.00012,28.6473]
[1777240856602,40.76,78408.11,0.0,0.3703,0.00012,28.6473]
[1777240856607,40.76,78408.11,0.0,0.3703,0.00012,28.6473]
[1777240856644,40.76,78408.11,0.0,0.3703,0.00012,28.6473]
[1777240856745,40.76,78416.6,0.0,0.37134,0.00012,28.6764]
[1777240857925,40.76,78416.93,0.0,0.37138,0.00012,28.67756]
[1777240858508,40.76,78416.93,0.0,0.37138,0.00012,28.67756]
[1777240858563,40.76,78416.93,0.0,0.37138,0.00012,28.67756]
[1777240858657,40.76,78416.93,0.0,0.37138,0.00012,28.67756]
[1777240858766,40.76,78416.93,0.0,0.37138,0.00012,28.67756]
[1777240858766,40.76,78435.91,0.0,0.37371,0.00012,28.74183]
[1777240859641,40.76,78450.21,0.0,0.37546,0.00012,28.78959]
[1777240859917,40.76,78450.21,0.0,0.37546,0.00012,28.78959]
[1777240860202,40.76,78450.21,0.0,0.37546,0.00012,28.78959]
[1777240860411,40.76,78450.21,0.0,0.37546,0.00012,28.78959]
[1777240860469,40.76,78450.21,0.0,0.37546,0.00012,28.78959]
[1777240860629,40.76,78450.21,0.0,0.37546,0.00012,28.78959]
[1777240860783,40.76,78466.55,0.0,0.37747,0.00012,28.8435]
[1777240860917,40.76,78466.55,0.0,0.37747,0.00012,28.8435]
[1777240860984,40.76,78466.55,0.0,0.37747,0.00012,28.8435]
[1777240861013,40.76,78466.55,0.0,0.37747,0.00012,28.8435]
[1777240861023,40.76,78466.55,0.0,0.37747,0.00012,28.8435]
[1777240861073,40.76,78466.55,0.0,0.37747,0.00012,28.8435]
[1777240861774,40.76,78466.2,0.0,0.37742,0.00012,28.84231]
[1777240861915,40.76,78466.2,0.0,0.37742,0.00012,28.84231]
[1777240862267,40.76,78466.2,0.0,0.37742,0.00012,28.84231]
[1777240862654,40.76,78466.2,0.0,0.37742,0.00012,28.84231]
[1777240862691,40.76,78466.2,0.0,0.37742,0.00012,28.84231]
[1777240862718,40.76,78466.2,0.0,0.37742,0.00012,28.84231]
[1777240862755,40.76,78452.66,0.0,0.37576,0.00012,28.79759]
[1777240863535,40.76,78452.66,0.0,0.37576,0.00012,28.79759]
[1777240863567,40.76,78452.66,0.0,0.37576,0.00012,28.79759]
[1777240863682,40.76,78452.66,0.0,0.37576,0.00012,28.79759]
[1777240863729,40.76,78452.66,0.0,0.37576,0.00012,28.79759]
[1777240863726,40.75,78455.9,0.0,0.37615,0.00012,28.80825]
[1777240863998,40.75,78455.9,0.0,0.37615,0.00012,28.80825]
[1777240864076,40.75,78455.9,0.0,0.37615,0.00012,28.80825]
[1777240864760,40.75,78455.9,0.0,0.37615,0.00012,28.80825]
[1777240864791,40.75,78455.9,0.0,0.37615,0.00012,28.8082]
[1777240865118,40.75,78455.9,0.0,0.37615,0.00012,28.8082]
[1777240865233,40.75,78455.9,0.0,0.37615,0.00012,28.8082]
[1777240865594,40.75,78468.74,0.0,0.37772,0.00012,28.85039]
[1777240866409,40.75,78468.74,0.0,0.37772,0.00012,28.85039]
[1777240866603,40.75,78470.99,0.0,0.378,0.00012,28.85768]
[1777240867368,40.75,78470.99,0.0,0.378,0.00012,28.85768]
[1777240867608,40.75,78466.57,0.0,0.37745,0.00012,28.84314]
[1777240867827,40.75,78466.57,0.0,0.37745,0.00012,28.84314]
[1777240868191,40.75,78466.57,0.0,0.37745,0.00012,28.84314]
[1777240868523,40.75,78466.57,0.0,0.37745,0.00012,28.84314]
[1777240868587,40.75,78466.57,0.0,0.37745,0.00012,28.84314]
[1777240868688,40.75,78470.62,0.0,0.37795,0.00012,28.85633]
[1777240869055,40.75,78470.62,0.0,0.37795,0.00012,28.85633]
[1777240869071,40.75,78470.62,0.0,0.37795,0.00012,28.85633]
[1777240869467,40.75,78470.62,0.0,0.37795,0.00012,28.85633]
[1777240869480,40.75,78470.62,0.0,0.37795,0.00012,28.85633]
[1777240869569,40.75,78470.62,0.0,0.37795,0.00012,28.85633]
[1777240869622,40.75,78470.62,0.0,0.37794,0.00012,28.85627]
[1777240870769,40.75,78459.51,0.0,0.37658,0.00012,28.81974]
[1777240871311,40.75,78459.51,0.0,0.37658,0.00012,28.81974]
[1777240871636,40.75,78459.51,0.0,0.37657,0.00012,28.81969]
[1777240872198,40.75,78459.51,0.0,0.37657,0.00012,28.81969]
[1777240872412,40.75,78459.51,0.0,0.37657,0.00012,28.81969]
[1777240872643,40.75,78456.09,0.0,0.37615,0.00012,28.80835]
[1777240875389,40.75,78450.33,0.0,0.37544,0.00012,28.78919]
[1777240875430,40.75,78450.33,0.0,0.37544,0.00012,28.78919]
[1777240875664,40.75,78450.33,0.0,0.37544,0.00012,28.78917]
[1777240876923,40.75,78447.79,0.0,0.37513,0.00012,28.7807]
[1777240877144,40.75,78447.79,0.0,0.37513,0.00012,28.7807]
[1777240877445,40.75,78447.79,0.0,0.37513,0.00012,28.7807]
[1777240877638,40.75,78447.79,0.0,0.37513,0.00012,28.7807]
[1777240877686,40.75,78448.76,0.0,0.37525,0.00012,28.78392]
[1777240877938,40.75,78448.76,0.0,0.37525,0.00012,28.78392]
[1777240878502,40.75,78448.76,0.0,0.37525,0.00012,28.78392]
[1777240878653,40.75,78448.76,0.0,0.37525,0.00012,28.78392]
[1777240878747,40.75,78544.47,0.0,0.38704,0.00012,29.08998]
[1777240878918,40.75,78544.47,0.0,0.38704,0.00012,29.08998]
[1777240879033,40.75,78544.47,0.0,0.38704,0.00012,29.08998]
[1777240879527,40.75,78544.47,0.0,0.38704,0.00012,29.08998]
[1777240879708,40.75,78544.47,0.0,0.38703,0.00012,29.08991]
[1777240880257,40.75,78544.47,0.0,0.38703,0.00012,29.08991]
[1777240880495,40.75,78544.47,0.0,0.38703,0.00012,29.08991]
[1777240880715,40.75,78541.2,0.0,0.38663,0.00012,29.07987]
[1777240882956,40.75,78538.34,0.0,0.38628,0.00012,29.0711]
[1777240883732,40.75,78537.03,0.0,0.38612,0.00012,29.06707]
[1777240884319,40.75,78537.03,0.0,0.38612,0.00012,29.06707]
[1777240887542,40.75,78535.5,0.0,0.38593,0.00012,29.06241]
[1777240887646,40.75,78535.5,0.0,0.38593,0.00012,29.06241]
[1777240887760,40.75,78534.82,0.0,0.38584,0.00012,29.0603]
[1777240888006,40.75,78534.82,0.0,0.38584,0.00012,29.0603]
[1777240888190,40.75,78534.82,0.0,0.38584,0.00012,29.0603]
[1777240888431,40.75,78534.82,0.0,0.38584,0.00012,29.0603]
[1777240888503,40.75,78534.82,0.0,0.38584,0.00012,29.0603]
[1777240888783,40.75,78502.97,0.0,0.38192,0.00012,28.9604]
[1777240889000,40.75,78502.97,0.0,0.38192,0.00012,28.9604]
[1777240889054,40.75,78502.97,0.0,0.38192,0.00012,28.9604]
[1777240889445,40.75,78502.97,0.0,0.38192,0.00012,28.9604]
[1777240889512,40.75,78502.97,0.0,0.38192,0.00012,28.9604]
[1777240889778,40.75,78502.97,0.0,0.38191,0.00012,28.96029]
[1777240890381,40.75,78502.97,0.0,0.38191,0.00012,28.96029]
[1777240890785,40.74,78476.15,0.0,0.3786,0.00012,28.87382]
[1777240890987,40.74,78476.15,0.0,0.3786,0.00012,28.87382]
[1777240891003,40.74,78476.15,0.0,0.3786,0.00012,28.87382]
[1777240891074,40.74,78476.15,0.0,0.3786,0.00012,28.87382]
[1777240891198,40.74,78476.15,0.0,0.3786,0.00012,28.87382]
[1777240891220,40.74,78476.15,0.0,0.3786,0.00012,28.87382]
[1777240891228,40.74,78476.15,0.0,0.3786,0.00012,28.87382]
[1777240891641,40.74,78476.15,0.0,0.3786,0.00012,28.87382]
[1777240891788,40.74,78473.9,0.0,0.37831,0.00012,28.86318]
[1777240891963,40.74,78473.9,0.0,0.37831,0.00012,28.86318]
[1777240891998,40.74,78473.9,0.0,0.37831,0.00012,28.86318]
[1777240892796,40.74,78479.95,0.0,0.37905,0.00012,28.88278]
[1777240892923,40.74,78479.95,0.0,0.37905,0.00012,28.88278]
[1777240893804,40.74,78479.16,0.0,0.37895,0.00012,28.88015]
[1777240895383,40.74,78478.14,0.0,0.37882,0.00012,28.87676]
[1777240895418,40.74,78478.14,0.0,0.37882,0.00012,28.87676]
[1777240895452,40.74,78478.14,0.0,0.37882,0.00012,28.87676]
[1777240895817,40.74,78480.39,0.0,0.37909,0.00012,28.88399]
[1777240897820,40.74,78487.59,0.0,0.37998,0.00012,28.90719]
[1777240897833,40.74,78488.64,0.0,0.3801,0.00012,28.91048]
[1777240902942,40.73,78488.19,0.0,0.38003,0.00012,28.90859]
[1777240903089,40.73,78488.19,0.0,0.38003,0.00012,28.90859]
[1777240903150,40.73,78488.19,0.0,0.38003,0.00012,28.90859]
[1777240903184,40.73,78488.19,0.0,0.38003,0.00012,28.90859]
[1777240903801,40.73,78492.77,0.0,0.38059,0.00012,28.92323]
[1777240904310,40.73,78492.77,0.0,0.38059,0.00012,28.92323]
[1777240904342,40.73,78492.77,0.0,0.38059,0.00012,28.92323]
[1777240904348,40.73,78497.7,0.0,0.3812,0.00012,28.93902]
[1777240905184,40.73,78497.7,0.0,0.3812,0.00012,28.93902]
[1777240905683,40.73,78497.7,0.0,0.3812,0.00012,28.93902]
[1777240905784,40.73,78498.77,0.0,0.38132,0.00012,28.94227]
[1777240909414,40.72,78497.84,0.0,0.3812,0.00012,28.93912]
[1777240909508,40.72,78497.84,0.0,0.3812,0.00012,28.93912]
[1777240909585,40.72,78497.84,0.0,0.3812,0.00012,28.93912]
[1777240909619,40.72,78497.84,0.0,0.3812,0.00012,28.93912]
[1777240909703,40.72,78497.42,0.0,0.38114,0.00012,28.93759]
[1777240910827,40.72,78506.56,0.0,0.38226,0.00012,28.9667]
[1777240914006,40.72,78501.5,0.0,0.38164,0.00012,28.95055]
[1777240914133,40.72,78501.5,0.0,0.38164,0.00012,28.95055]
[1777240914281,40.72,78501.5,0.0,0.38164,0.00012,28.95055]
[1777240914508,40.72,78501.5,0.0,0.38164,0.00012,28.95055]
[1777240914556,40.72,78501.5,0.0,0.38164,0.00012,28.95055]
[1777240914653,40.72,78504.17,0.0,0.38197,0.00012,28.95903]
[1777240914921,40.72,78504.17,0.0,0.38197,0.00012,28.95903]
[1777240914973,40.72,78504.17,0.0,0.38197,0.00012,28.95903]
[1777240915237,40.72,78524.42,0.0,0.38447,0.00012,29.02296]
[1777240916088,40.72,78524.42,0.0,0.38447,0.00012,29.02296]
[1777240916225,40.72,78524.42,0.0,0.38447,0.00012,29.02296]
[1777240916265,40.72,78524.42,0.0,0.38447,0.00012,29.02296]
[1777240916279,40.72,78524.42,0.0,0.38447,0.00012,29.02296]
[1777240916773,40.72,78524.42,0.0,0.38447,0.00012,29.02296]
[1777240916851,40.72,78524.42,0.0,0.38447,0.00012,29.02296]
[1777240916827,40.72,78529.32,0.0,0.38507,0.00012,29.03828]
[1777240917408,40.72,78529.32,0.0,0.38507,0.00012,29.03828]
[1777240917475,40.72,78529.32,0.0,0.38507,0.00012,29.03828]
[1777240917992,40.72,78535.06,0.0,0.38579,0.00012,29.05612]
[1777240918180,40.72,78535.06,0.0,0.38579,0.00012,29.05612]
[1777240918250,40.72,78535.06,0.0,0.38579,0.00012,29.05612]
[1777240918642,40.72,78551.95,0.0,0.38788,0.00012,29.10805]
[1777240919778,40.72,78551.95,0.0,0.38788,0.00012,29.10805]
[1777240919878,40.72,78571.01,0.0,0.39023,0.00012,29.16562]
[1777240920568,40.72,78571.01,0.0,0.39023,0.00012,29.16562]
[1777240920592,40.72,78563.69,0.0,0.38933,0.00012,29.14361]
[1777240921229,40.72,78563.69,0.0,0.38933,0.00012,29.14361]
[1777240921409,40.72,78563.69,0.0,0.38933,0.00012,29.14361]
[1777240921448,40.72,78563.69,0.0,0.38933,0.00012,29.14361]
[1777240921591,40.72,78563.69,0.0,0.38933,0.00012,29.14361]
[1777240921772,40.72,78563.69,0.0,0.38933,0.00012,29.14361]
[1777240921862,40.72,78568.02,0.0,0.38986,0.00012,29.15661]
[1777240922442,40.72,78568.02,0.0,0.38986,0.00012,29.15661]
[1777240922843,40.72,78545.94,0.0,0.38713,0.00012,29.08957]
[1777240923890,40.72,78545.94,0.0,0.38713,0.00012,29.08957]
[1777240923809,40.72,78539.85,0.0,0.38637,0.00012,29.07079]
[1777240923946,40.72,78539.85,0.0,0.38637,0.00012,29.07079]
[1777240924072,40.72,78539.85,0.0,0.38637,0.00012,29.07079]
[1777240924475,40.72,78539.85,0.0,0.38637,0.00012,29.07079]
[1777240924693,40.72,78528.73,0.0,0.385,0.00012,29.03633]
[1777240925687,40.72,78528.73,0.0,0.385,0.00012,29.03633]
[1777240925828,40.72,78504.66,0.0,0.38202,0.00012,28.96043]
[1777240926025,40.72,78504.66,0.0,0.38202,0.00012,28.96043]
[1777240926145,40.72,78504.66,0.0,0.38202,0.00012,28.96043]
[1777240926172,40.72,78504.66,0.0,0.38202,0.00012,28.96043]
[1777240926387,40.72,78504.66,0.0,0.38202,0.00012,28.96043]
[1777240926607,40.72,78504.66,0.0,0.38202,0.00012,28.96043]
[1777240926785,40.72,78507.25,0.0,0.38233,0.00012,28.96854]
[1777240927681,40.72,78507.25,0.0,0.38233,0.00012,28.96854]
[1777240927688,40.72,78507.25,0.0,0.38233,0.00012,28.96854]
[1777240927692,40.72,78507.25,0.0,0.38233,0.00012,28.96854]
[1777240927797,40.72,78521.86,0.0,0.38414,0.00012,29.01469]
[1777240928276,40.72,78521.86,0.0,0.38414,0.00012,29.01469]
[1777240928875,40.72,78534.32,0.0,0.38568,0.00012,29.05357]
[1777240930407,40.72,78535.3,0.0,0.3858,0.00012,29.05663]
[1777240930746,40.72,78535.3,0.0,0.3858,0.00012,29.05663]
[1777240930776,40.72,78535.3,0.0,0.3858,0.00012,29.05663]
[1777240930837,40.72,78538.05,0.0,0.38615,0.00012,29.06516]
[1777240931565,40.72,78538.05,0.0,0.38615,0.00012,29.06516]
[1777240933645,40.72,78535.34,0.0,0.38581,0.00012,29.05682]
[1777240933713,40.72,78535.34,0.0,0.38581,0.00012,29.05682]
[1777240933740,40.72,78535.34,0.0,0.38581,0.00012,29.05682]
[1777240933892,40.72,78535.34,0.0,0.38581,0.00012,29.05682]
[1777240933917,40.72,78536.0,0.0,0.38589,0.00012,29.05889]
[1777240933983,40.72,78536.0,0.0,0.38589,0.00012,29.05889]
[1777240934642,40.72,78536.0,0.0,0.38589,0.00012,29.05889]
[1777240934746,40.72,78536.0,0.0,0.38589,0.00012,29.05889]
[1777240934847,40.72,78557.24,0.0,0.38852,0.00012,29.12401]
[1777240935454,40.72,78557.24,0.0,0.38852,0.00012,29.12401]
[1777240935481,40.72,78557.24,0.0,0.38852,0.00012,29.12401]
[1777240935536,40.72,78567.79,0.0,0.38983,0.00012,29.15588]
[1777240936471,40.72,78567.79,0.0,0.38983,0.00012,29.15588]
[1777240936514,40.72,78567.79,0.0,0.38983,0.00012,29.15588]
[1777240936830,40.72,78567.79,0.0,0.38983,0.00012,29.15588]
[1777240936900,40.72,78567.79,0.0,0.38983,0.00012,29.15588]
[1777240936879,40.72,78571.24,0.0,0.39026,0.00012,29.1662]
[1777240937200,40.72,78558.28,0.0,0.38865,0.00012,29.12709]
[1777240938548,40.72,78558.28,0.0,0.38865,0.00012,29.12709]
[1777240938907,40.72,78558.28,0.0,0.38865,0.00012,29.12709]
[1777240938826,40.72,78553.13,0.0,0.38801,0.00012,29.11142]
[1777240938971,40.72,78553.13,0.0,0.38801,0.00012,29.11142]
[1777240938989,40.72,78553.13,0.0,0.38801,0.00012,29.11142]
[1777240939372,40.72,78546.93,0.0,0.38724,0.00012,29.09246]
[1777240940458,40.72,78546.93,0.0,0.38724,0.00012,29.09246]
[1777240940482,40.72,78546.93,0.0,0.38724,0.00012,29.09246]
[1777240940577,40.72,78546.93,0.0,0.38724,0.00012,29.09246]
[1777240940802,40.72,78544.42,0.0,0.38693,0.00012,29.08477]
[1777240941737,40.72,78556.18,0.0,0.38839,0.00012,29.12071]
[1777240942454,40.72,78556.18,0.0,0.38839,0.00012,29.12071]
[1777240942582,40.72,78556.18,0.0,0.38839,0.00012,29.12071]
[1777240942608,40.72,78556.18,0.0,0.38839,0.00012,29.12071]
[1777240942689,40.72,78561.04,0.0,0.38899,0.00012,29.13544]
[1777240945217,40.72,78561.54,0.0,0.38905,0.00012,29.13692]
[1777240945236,40.72,78561.54,0.0,0.38905,0.00012,29.1369]
[1777240946605,40.72,78561.54,0.0,0.38905,0.00012,29.1369]
[1777240946795,40.72,78561.46,0.0,0.38904,0.00012,29.13665]
[1777240948529,40.72,78564.06,0.0,0.38936,0.00012,29.14448]
[1777240948555,40.72,78564.06,0.0,0.38936,0.00012,29.14448]
[1777240948689,40.72,78559.06,0.0,0.38874,0.00012,29.12934]
[1777240949413,40.72,78559.06,0.0,0.38874,0.00012,29.12934]
[1777240949426,40.72,78559.06,0.0,0.38874,0.00012,29.12934]
[1777240949457,40.72,78559.06,0.0,0.38874,0.00012,29.12934]
[1777240949531,40.72,78559.06,0.0,0.38874,0.00012,29.12934]
[1777240949579,40.72,78559.06,0.0,0.38874,0.00012,29.12934]
[1777240949691,40.72,78556.51,0.0,0.38842,0.00012,29.12159]
[1777240951153,40.72,78549.36,0.0,0.38754,0.00012,29.09979]
[1777240951203,40.72,78549.36,0.0,0.38754,0.00012,29.09979]
[1777240951269,40.72,78549.36,0.0,0.38754,0.00012,29.09979]
[1777240951418,40.72,78549.36,0.0,0.38754,0.00012,29.09979]
[1777240951441,40.72,78549.36,0.0,0.38754,0.00012,29.09979]
[1777240951757,40.72,78541.04,0.0,0.3865,0.00012,29.07103]
[1777240952715,40.72,78541.04,0.0,0.3865,0.00012,29.07103]
[1777240952854,40.72,78541.04,0.0,0.3865,0.00012,29.07103]
[1777240952873,40.72,78541.04,0.0,0.3865,0.00012,29.07103]
[1777240952880,40.72,78533.35,0.0,0.38555,0.00012,29.04727]
[1777240953820,40.72,78533.35,0.0,0.38555,0.00012,29.04727]
[1777240956065,40.72,78532.74,0.0,0.38548,0.00012,29.0455]
[1777240956887,40.72,78529.85,0.0,0.38512,0.00012,29.03656]
[1777240956957,40.72,78529.85,0.0,0.38512,0.00012,29.03656]
[1777240957916,40.72,78529.85,0.0,0.38512,0.00012,29.03656]
[1777240957963,40.72,78529.85,0.0,0.38512,0.00012,29.03659]
[1777240958064,40.72,78529.85,0.0,0.38512,0.00012,29.03659]
[1777240958330,40.72,78520.66,0.0,0.38399,0.00012,29.00793]
[1777240959272,40.72,78520.66,0.0,0.38399,0.00012,29.00793]
[1777240959442,40.72,78510.19,0.0,0.3827,0.00012,28.9749]
[1777240960533,40.72,78510.19,0.0,0.3827,0.00012,28.9749]
[1777240960561,40.72,78510.19,0.0,0.3827,0.00012,28.9749]
[1777240960692,40.72,78510.19,0.0,0.3827,0.00012,28.9749]
[1777240960759,40.72,78510.19,0.0,0.3827,0.00012,28.9749]
[1777240960866,40.72,78510.19,0.0,0.3827,0.00012,28.9749]
[1777240961075,40.72,78509.45,0.0,0.3826,0.00012,28.97253]
[1777240961769,40.72,78512.33,0.0,0.38296,0.00012,28.98162]
[1777240962969,40.72,78512.33,0.0,0.38296,0.00012,28.9816]
[1777240963861,40.72,78507.19,0.0,0.38232,0.00012,28.9653]
[1777240965484,40.72,78507.22,0.0,0.38232,0.00012,28.96539]
[1777240965516,40.72,78507.22,0.0,0.38232,0.00012,28.96539]
[1777240965585,40.72,78505.69,0.0,0.38214,0.00012,28.96052]
[1777240970899,40.72,78501.25,0.0,0.38158,0.00012,28.9463]
[1777240971013,40.72,78494.86,0.0,0.3808,0.00012,28.92584]
[1777240971668,40.72,78495.27,0.0,0.38085,0.00012,28.92715]
[1777240972748,40.72,78495.27,0.0,0.38085,0.00012,28.92715]
[1777240972952,40.72,78495.33,0.0,0.38085,0.00012,28.92734]
[1777240973937,40.72,78495.33,0.0,0.38085,0.00012,28.92734]
[1777240974004,40.72,78494.41,0.0,0.38074,0.00012,28.92438]
[1777240974160,40.72,78494.41,0.0,0.38074,0.00012,28.92438]
[1777240974201,40.72,78494.41,0.0,0.38074,0.00012,28.92438]
[1777240974303,40.72,78494.41,0.0,0.38074,0.00012,28.92438]
[1777240974620,40.72,78494.41,0.0,0.38074,0.00012,28.92438]
[1777240974777,40.72,78498.16,0.0,0.3812,0.00012,28.93639]
[1777240975076,40.72,78498.16,0.0,0.3812,0.00012,28.93639]
[1777240975578,40.72,78498.16,0.0,0.3812,0.00012,28.93639]
[1777240975609,40.72,78498.16,0.0,0.3812,0.00012,28.93639]
[1777240975654,40.72,78500.37,0.0,0.38147,0.00012,28.94339]
[1777240976319,40.72,78500.37,0.0,0.38147,0.00012,28.94339]
[1777240976326,40.72,78500.37,0.0,0.38147,0.00012,28.94339]
[1777240976562,40.72,78500.37,0.0,0.38147,0.00012,28.94339]
[1777240976624,40.72,78500.37,0.0,0.38147,0.00012,28.94339]
[1777240976932,40.72,78504.76,0.0,0.38201,0.00012,28.95731]
[1777240978472,40.71,78504.76,0.0,0.38201,0.00012,28.95724]
[1777240978488,40.71,78504.76,0.0,0.38201,0.00012,28.95724]
[1777240978514,40.71,78504.76,0.0,0.38201,0.00012,28.95724]
[1777240978576,40.71,78495.11,0.0,0.38081,0.00012,28.92635]
[1777240979155,40.71,78495.11,0.0,0.38081,0.00012,28.92635]
[1777240979201,40.71,78495.11,0.0,0.38081,0.00012,28.92635]
[1777240979933,40.71,78490.01,0.0,0.38018,0.00012,28.9099]
[1777240980544,40.71,78490.01,0.0,0.38018,0.00012,28.9099]
[1777240980646,40.71,78490.01,0.0,0.38018,0.00012,28.9099]
[1777240980728,40.71,78490.01,0.0,0.38018,0.00012,28.9099]
[1777240980957,40.71,78489.64,0.0,0.38013,0.00012,28.90866]
[1777240981848,40.71,78500.1,0.0,0.38142,0.00012,28.94217]
[1777240982460,40.71,78500.1,0.0,0.38142,0.00012,28.94217]
[1777240982569,40.71,78500.1,0.0,0.38142,0.00012,28.94217]
[1777240982840,40.71,78501.92,0.0,0.38164,0.00012,28.94792]
[1777240983404,40.71,78501.92,0.0,0.38164,0.00012,28.94792]
[1777240983433,40.71,78501.92,0.0,0.38164,0.00012,28.94792]
[1777240983604,40.71,78499.81,0.0,0.38139,0.00012,28.94121]
[1777240984885,40.71,78499.81,0.0,0.38139,0.00012,28.94121]
[1777240984926,40.71,78502.29,0.0,0.38169,0.00012,28.94906]
[1777240985355,40.71,78502.29,0.0,0.38169,0.00012,28.94906]
[1777240985880,40.71,78499.39,0.0,0.38133,0.00012,28.93974]
[1777240987429,40.71,78499.39,0.0,0.38132,0.00012,28.93967]
[1777240987554,40.71,78499.39,0.0,0.38132,0.00012,28.93967]
[1777240988979,40.71,78487.58,0.0,0.37986,0.00012,28.90159]
[1777240989307,40.71,78487.58,0.0,0.37986,0.00012,28.90159]
[1777240989358,40.71,78487.58,0.0,0.37986,0.00012,28.90159]
[1777240989417,40.71,78487.58,0.0,0.37986,0.00012,28.90159]
[1777240990089,40.71,78480.17,0.0,0.37895,0.00012,28.87751]
[1777240990151,40.71,78480.17,0.0,0.37895,0.00012,28.87751]
[1777240990558,40.7,78480.17,0.0,0.37894,0.00012,28.87745]
[1777240991383,40.7,78480.17,0.0,0.37894,0.00012,28.87745]
[1777240991423,40.7,78480.17,0.0,0.37894,0.00012,28.87745]
[1777240991564,40.7,78470.25,0.0,0.37772,0.00012,28.84505]
[1777240992079,40.7,78470.25,0.0,0.37772,0.00012,28.84505]
[1777240992388,40.7,78470.25,0.0,0.37772,0.00012,28.84505]
[1777240992962,40.7,78470.25,0.0,0.37772,0.00012,28.84505]
[1777240992570,40.7,78466.11,0.0,0.37721,0.00012,28.83143]
[1777240993470,40.7,78466.11,0.0,0.37721,0.00012,28.83143]
[1777240993596,40.7,78466.11,0.0,0.37721,0.00012,28.83143]
[1777240993654,40.7,78455.26,0.0,0.37588,0.00012,28.7956]
[1777240994773,40.7,78455.26,0.0,0.37588,0.00012,28.7956]
[1777240994875,40.7,78454.67,0.0,0.3758,0.00012,28.79364]
[1777240996179,40.7,78454.67,0.0,0.3758,0.00012,28.79363]
[1777240996196,40.7,78454.67,0.0,0.3758,0.00012,28.79363]
[1777240996245,40.7,78454.67,0.0,0.3758,0.00012,28.79363]
[1777240996599,40.7,78455.16,0.0,0.37586,0.00012,28.79524]
[1777240999491,40.7,78459.68,0.0,0.37642,0.00012,28.81016]
[1777240999620,40.7,78464.32,0.0,0.37699,0.00012,28.82544]
[1777241000692,40.7,78464.32,0.0,0.37699,0.00012,28.82544]
[1777241000694,40.7,78464.32,0.0,0.37699,0.00012,28.82544]
[1777241001514,40.7,78463.47,0.0,0.37688,0.00012,28.82261]
[1777241001565,40.7,78463.47,0.0,0.37688,0.00012,28.82261]
[1777241001584,40.7,78463.47,0.0,0.37688,0.00012,28.82261]
[1777241001664,40.7,78463.47,0.0,0.37688,0.00012,28.82261]
[1777241001920,40.7,78460.17,0.0,0.37647,0.00012,28.81169]
[1777241002809,40.7,78460.17,0.0,0.37647,0.00012,28.81169]
[1777241002880,40.7,78450.81,0.0,0.37532,0.00012,28.78063]
[1777241004557,40.7,78446.92,0.0,0.37484,0.00012,28.76766]
[1777241005406,40.7,78441.09,0.0,0.37413,0.00012,28.74815]
[1777241005564,40.7,78441.09,0.0,0.37413,0.00012,28.74815]
[1777241005774,40.7,78429.74,0.0,0.37274,0.00012,28.70993]
[1777241006546,40.7,78429.74,0.0,0.37274,0.00012,28.70993]
[1777241006560,40.7,78429.74,0.0,0.37274,0.00012,28.70993]
[1777241006837,40.7,78429.74,0.0,0.37274,0.00012,28.70993]
[1777241006853,40.7,78429.74,0.0,0.37274,0.00012,28.70993]
[1777241007549,40.7,78427.56,0.0,0.37247,0.00012,28.70258]
[1777241007587,40.7,78427.56,0.0,0.37247,0.00012,28.70258]
[1777241007680,40.7,78427.56,0.0,0.37247,0.00012,28.70258]
[1777241008828,40.7,78427.69,0.0,0.37249,0.00012,28.70307]
[1777241008864,40.7,78427.69,0.0,0.37249,0.00012,28.70307]
[1777241008922,40.7,78427.97,0.0,0.37253,0.00012,28.70406]
[1777241009268,40.7,78427.97,0.0,0.37253,0.00012,28.70406]
[1777241009279,40.7,78427.97,0.0,0.37253,0.00012,28.70406]
[1777241009637,40.7,78427.97,0.0,0.37253,0.00012,28.70406]
[1777241009819,40.7,78427.97,0.0,0.37253,0.00012,28.70406]
[1777241009923,40.7,78417.9,0.0,0.37129,0.00012,28.66985]
[1777241010923,40.7,78407.09,0.0,0.36997,0.00012,28.63284]
[1777241011031,40.7,78407.09,0.0,0.36997,0.00012,28.63284]
[1777241011047,40.7,78407.09,0.0,0.36997,0.00012,28.63284]
[1777241011308,40.7,78407.09,0.0,0.36997,0.00012,28.63284]
[1777241011705,40.7,78407.25,0.0,0.36998,0.00012,28.6301]
[1777241013737,40.7,78400.74,0.0,0.36918,0.00012,28.60761]
[1777241013847,40.7,78400.74,0.0,0.36918,0.00012,28.60761]
[1777241013882,40.7,78394.98,0.0,0.36848,0.00012,28.58762]
[1777241015243,40.7,78394.98,0.0,0.36848,0.00012,28.58756]
[1777241015269,40.7,78394.98,0.0,0.36848,0.00012,28.58756]
[1777241015866,40.7,78394.98,0.0,0.36848,0.00012,28.58756]
[1777241015951,40.7,78394.98,0.0,0.36848,0.00012,28.58756]
[1777241015929,40.7,78387.21,0.0,0.36752,0.00012,28.56041]
[1777241016636,40.7,78387.21,0.0,0.36752,0.00012,28.56041]
[1777241016668,40.7,78387.21,0.0,0.36752,0.00012,28.56041]
[1777241016697,40.7,78387.21,0.0,0.36752,0.00012,28.56041]
[1777241016853,40.7,78392.67,0.0,0.36819,0.00012,28.57937]
[1777241017190,40.7,78392.67,0.0,0.36819,0.00012,28.57937]
[1777241017795,40.7,78392.67,0.0,0.36819,0.00012,28.57937]
[1777241017911,40.7,78398.47,0.0,0.3689,0.00012,28.5995]
[1777241019865,40.7,78396.01,0.0,0.36859,0.00012,28.59094]
[1777241019937,40.7,78395.14,0.0,0.36849,0.00012,28.58789]
[1777241023911,40.7,78391.16,0.0,0.36799,0.00012,28.57379]
[1777241023951,40.7,78390.28,0.0,0.36788,0.00012,28.57064]
[1777241027691,40.69,78390.99,0.0,0.36796,0.00012,28.57289]
[1777241027993,40.69,78390.99,0.0,0.36796,0.00012,28.57289]
[1777241031317,40.69,78396.33,0.0,0.3686,0.00012,28.59115]
[1777241033785,40.69,78394.41,0.0,0.36836,0.00012,28.5843]
[1777241034102,40.69,78389.85,0.0,0.3678,0.00012,28.56831]
[1777241034873,40.69,78389.85,0.0,0.36779,0.00012,28.56823]
[1777241038425,40.68,78386.23,0.0,0.36734,0.00012,28.55535]
[1777241040189,40.68,78385.35,0.0,0.36723,0.00012,28.55213]
[1777241040476,40.68,78385.35,0.0,0.36723,0.00012,28.55213]
[1777241040652,40.68,78385.35,0.0,0.36723,0.00012,28.55213]
[1777241040855,40.68,78385.35,0.0,0.36723,0.00012,28.55213]
[1777241041473,40.68,78381.62,0.0,0.36677,0.00012,28.53897]
[1777241042765,40.68,78381.62,0.0,0.36677,0.00012,28.53888]
[1777241042787,40.68,78381.62,0.0,0.36677,0.00012,28.53888]
[1777241043042,40.68,78381.62,0.0,0.36677,0.00012,28.53888]
[1777241042990,40.68,78369.76,0.0,0.36532,0.00012,28.49692]
[1777241043070,40.68,78369.76,0.0,0.36532,0.00012,28.49692]
[1777241044396,40.68,78368.48,0.0,0.36516,0.00012,28.49228]
[1777241046343,40.68,78369.12,0.0,0.36523,0.00012,28.49443]
[1777241046958,40.68,78368.92,0.0,0.3652,0.00012,28.49366]
[1777241050447,40.68,78367.98,0.0,0.36508,0.00012,28.49014]
[1777241050985,40.67,78363.16,0.0,0.36449,0.00012,28.47294]
[1777241052739,40.67,78362.2,0.0,0.36437,0.00012,28.46947]
[1777241052918,40.67,78362.2,0.0,0.36437,0.00012,28.46947]
[1777241055015,40.67,78378.08,0.0,0.3663,0.00012,28.52562]
[1777241055448,40.67,78378.08,0.0,0.3663,0.00012,28.52562]
[1777241056163,40.67,78376.97,0.0,0.36616,0.00012,28.52162]
[1777241056227,40.67,78376.97,0.0,0.36616,0.00012,28.52162]
[1777241056486,40.67,78376.97,0.0,0.36616,0.00012,28.52162]
[1777241056924,40.67,78376.97,0.0,0.36616,0.00012,28.52162]
[1777241058439,40.67,78375.96,0.0,0.36604,0.00012,28.5179]
[1777241058451,40.67,78375.96,0.0,0.36604,0.00012,28.5179]
[1777241062823,40.67,78373.66,0.0,0.36574,0.00012,28.50948]
[1777241063656,40.67,78374.0,0.0,0.36578,0.00012,28.51062]
[1777241063984,40.67,78374.0,0.0,0.36578,0.00012,28.51062]
[1777241064088,40.67,78374.0,0.0,0.36578,0.00012,28.51054]
[1777241064517,40.67,78374.0,0.0,0.36578,0.00012,28.51054]
[1777241065091,40.66,78371.68,0.0,0.36549,0.00012,28.50226]
[1777241065648,40.66,78371.68,0.0,0.36549,0.00012,28.50226]
[1777241065840,40.66,78371.68,0.0,0.36549,0.00012,28.50226]
[1777241066101,40.66,78369.35,0.0,0.36521,0.00012,28.49393]
[1777241066835,40.66,78369.35,0.0,0.36521,0.00012,28.49393]
[1777241067107,40.66,78358.35,0.0,0.36386,0.00012,28.45467]
[1777241069381,40.66,78356.72,0.0,0.36366,0.00012,28.44877]
[1777241069524,40.66,78356.72,0.0,0.36366,0.00012,28.44877]
[1777241070120,40.66,78356.72,0.0,0.36366,0.00012,28.44877]
[1777241070281,40.66,78356.74,0.0,0.36366,0.00012,28.44881]
[1777241070666,40.66,78356.74,0.0,0.36366,0.00012,28.44881]
[1777241071584,40.66,78364.13,0.0,0.36455,0.00012,28.47185]
[1777241071637,40.66,78364.13,0.0,0.36455,0.00012,28.47185]
[1777241071648,40.66,78364.13,0.0,0.36455,0.00012,28.47185]
[1777241071650,40.66,78364.13,0.0,0.36455,0.00012,28.47185]
[1777241071685,40.66,78362.28,0.0,0.36432,0.00012,28.46525]
[1777241072321,40.66,78362.28,0.0,0.36432,0.00012,28.46525]
[1777241072345,40.66,78362.28,0.0,0.36432,0.00012,28.46525]
[1777241072732,40.66,78362.28,0.0,0.36432,0.00012,28.46525]
[1777241074392,40.66,78363.77,0.0,0.3645,0.00012,28.47047]
[1777241075291,40.66,78363.0,0.0,0.3644,0.00012,28.46768]
[1777241075755,40.66,78363.0,0.0,0.3644,0.00012,28.46768]
[1777241075778,40.66,78365.88,0.0,0.36475,0.00012,28.47789]
[1777241076798,40.66,78365.88,0.0,0.36475,0.00012,28.47789]
[1777241076845,40.66,78367.99,0.0,0.36501,0.00012,28.48534]
[1777241077924,40.66,78367.99,0.0,0.36501,0.00012,28.48534]
[1777241077983,40.66,78367.99,0.0,0.36501,0.00012,28.48534]
[1777241078100,40.66,78372.81,0.0,0.36559,0.00012,28.50238]
[1777241078148,40.66,78372.81,0.0,0.36559,0.00012,28.50238]
[1777241078850,40.66,78372.81,0.0,0.36559,0.00012,28.50238]
[1777241079131,40.66,78383.89,0.0,0.36694,0.00012,28.54139]
[1777241079625,40.66,78383.89,0.0,0.36694,0.00012,28.54139]
[1777241079656,40.66,78392.57,0.0,0.368,0.00012,28.57169]
[1777241080214,40.66,78392.57,0.0,0.368,0.00012,28.57169]
[1777241080233,40.66,78392.57,0.0,0.368,0.00012,28.57169]
[1777241081653,40.65,78391.76,0.0,0.3679,0.00012,28.56875]
[1777241083457,40.65,78393.52,0.0,0.36811,0.00012,28.57477]
[1777241089266,40.65,78389.5,0.0,0.36762,0.00012,28.56067]
[1777241091148,40.65,78389.5,0.0,0.36762,0.00012,28.56067]
[1777241091419,40.65,78389.93,0.0,0.36767,0.00012,28.56217]
[1777241091746,40.65,78392.39,0.0,0.36797,0.00012,28.57075]
[1777241097260,40.65,78395.53,0.0,0.36835,0.00012,28.58164]
[1777241098860,40.65,78395.56,0.0,0.36835,0.00012,28.58173]
[1777241098869,40.65,78395.56,0.0,0.36835,0.00012,28.58173]
[1777241098912,40.65,78395.56,0.0,0.36835,0.00012,28.58173]
[1777241099073,40.65,78397.74,0.0,0.36862,0.00012,28.58931]
[1777241099210,40.65,78397.74,0.0,0.36862,0.00012,28.58931]
[1777241099312,40.65,78397.74,0.0,0.36862,0.00012,28.58931]
[1777241100086,40.65,78403.31,0.0,0.3693,0.00012,28.60862]
[1777241100525,40.65,78403.31,0.0,0.3693,0.00012,28.60862]
[1777241100567,40.65,78403.31,0.0,0.3693,0.00012,28.60862]
[1777241100705,40.65,78403.31,0.0,0.3693,0.00012,28.60862]
[1777241100790,40.65,78403.31,0.0,0.3693,0.00012,28.60862]
[1777241101084,40.65,78403.31,0.0,0.3693,0.00012,28.60862]
[1777241101157,40.65,78405.53,0.0,0.36957,0.00012,28.61627]
[1777241101353,40.65,78405.53,0.0,0.36957,0.00012,28.61627]
[1777241102019,40.65,78405.53,0.0,0.36957,0.00012,28.61627]
[1777241102082,40.65,78419.51,0.0,0.37129,0.00012,28.66445]
[1777241102455,40.65,78419.51,0.0,0.37129,0.00012,28.66445]
[1777241102495,40.65,78419.51,0.0,0.37129,0.00012,28.66445]
[1777241102598,40.65,78419.51,0.0,0.37129,0.00012,28.66445]
[1777241103090,40.65,78405.32,0.0,0.36955,0.00012,28.61562]
[1777241103542,40.65,78405.32,0.0,0.36955,0.00012,28.61562]
[1777241103579,40.65,78405.32,0.0,0.36955,0.00012,28.61562]
[1777241103594,40.65,78405.32,0.0,0.36955,0.00012,28.61562]
[1777241104010,40.65,78405.32,0.0,0.36955,0.00012,28.61562]
[1777241104041,40.65,78405.32,0.0,0.36955,0.00012,28.61562]
[1777241104111,40.65,78391.35,0.0,0.36784,0.00012,28.56704]
[1777241104394,40.65,78391.35,0.0,0.36784,0.00012,28.56704]
[1777241104475,40.65,78392.09,0.0,0.36793,0.00012,28.56963]
[1777241105195,40.65,78392.09,0.0,0.36793,0.00012,28.56963]
[1777241105219,40.65,78392.09,0.0,0.36793,0.00012,28.56963]
[1777241105224,40.65,78392.09,0.0,0.36793,0.00012,28.56963]
[1777241105347,40.65,78392.09,0.0,0.36793,0.00012,28.56963]
[1777241105448,40.65,78396.82,0.0,0.36851,0.00012,28.58611]
[1777241107427,40.65,78396.82,0.0,0.36851,0.00012,28.5861]
[1777241109343,40.65,78396.13,0.0,0.36842,0.00012,28.58368]
[1777241109396,40.65,78396.13,0.0,0.36842,0.00012,28.58368]
[1777241111985,40.65,78394.49,0.0,0.36822,0.00012,28.57795]
[1777241111998,40.65,78394.26,0.0,0.36819,0.00012,28.57714]
[1777241112549,40.65,78394.26,0.0,0.36819,0.00012,28.57714]
[1777241112658,40.65,78394.26,0.0,0.36819,0.00012,28.57714]
[1777241112806,40.65,78394.26,0.0,0.36819,0.00012,28.57714]
[1777241112856,40.65,78394.26,0.0,0.36819,0.00012,28.57714]
[1777241112958,40.65,78395.28,0.0,0.36832,0.00012,28.58068]
[1777241113583,40.65,78395.28,0.0,0.36832,0.00012,28.58068]
[1777241113644,40.65,78395.28,0.0,0.36832,0.00012,28.58068]
[1777241113991,40.65,78412.07,0.0,0.37037,0.00012,28.63889]
[1777241114845,40.65,78413.6,0.0,0.37056,0.00012,28.64419]
[1777241117553,40.65,78412.59,0.0,0.37044,0.00012,28.64081]
[1777241117854,40.65,78412.59,0.0,0.37044,0.00012,28.64081]
[1777241117870,40.65,78412.59,0.0,0.37044,0.00012,28.64081]
[1777241117956,40.65,78412.92,0.0,0.37049,0.00012,28.64198]
[1777241118285,40.65,78412.92,0.0,0.37049,0.00012,28.64198]
[1777241118310,40.65,78412.92,0.0,0.37049,0.00012,28.64198]
[1777241119358,40.65,78419.04,0.0,0.37124,0.00012,28.66301]
[1777241119590,40.65,78419.04,0.0,0.37124,0.00012,28.66301]
[1777241119691,40.65,78424.7,0.0,0.37193,0.00012,28.68235]
[1777241121431,40.66,78430.05,0.0,0.37259,0.00012,28.70059]
[1777241121456,40.66,78430.05,0.0,0.37259,0.00012,28.70059]
[1777241121650,40.66,78431.33,0.0,0.37275,0.00012,28.70497]
[1777241122736,40.66,78431.33,0.0,0.37275,0.00012,28.70497]
[1777241123638,40.66,78433.02,0.0,0.37296,0.00012,28.71073]
[1777241123735,40.66,78436.07,0.0,0.37334,0.00012,28.72108]
[1777241127740,40.66,78440.61,0.0,0.3739,0.00012,28.73648]
[1777241127823,40.66,78442.07,0.0,0.37408,0.00012,28.74139]
[1777241130862,40.66,78432.01,0.0,0.37284,0.00012,28.70753]
[1777241131781,40.66,78432.01,0.0,0.37284,0.00012,28.70753]
[1777241131882,40.66,78431.43,0.0,0.37276,0.00012,28.70234]
[1777241137606,40.66,78431.38,0.0,0.37276,0.00012,28.70235]
[1777241142641,40.66,78430.41,0.0,0.37265,0.00012,28.69921]
[1777241145043,40.66,78429.7,0.0,0.37256,0.00012,28.69684]
[1777241145081,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241145461,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241145515,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241145607,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241145656,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241145671,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241145750,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241145801,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241145949,40.66,78430.18,0.0,0.37262,0.00012,28.69849]
[1777241146184,40.66,78448.72,0.0,0.3749,0.00012,28.7609]
[1777241146373,40.66,78448.72,0.0,0.3749,0.00012,28.7609]
[1777241146418,40.66,78448.72,0.0,0.3749,0.00012,28.7609]
[1777241146856,40.66,78456.45,0.0,0.37585,0.00012,28.78663]
[1777241151964,40.66,78461.15,0.0,0.37642,0.00012,28.80209]
[1777241152182,40.66,78461.15,0.0,0.37642,0.00012,28.80209]
[1777241152193,40.66,78461.15,0.0,0.37642,0.00012,28.80209]
[1777241152965,40.66,78462.38,0.0,0.37657,0.00012,28.80609]
[1777241154185,40.66,78462.38,0.0,0.37657,0.00012,28.80609]
[1777241154959,40.66,78462.78,0.0,0.37662,0.00012,28.80734]
[1777241155707,40.66,78462.78,0.0,0.37662,0.00012,28.80734]
[1777241155909,40.66,78463.09,0.0,0.37666,0.00012,28.80833]
[1777241157488,40.66,78463.09,0.0,0.37665,0.00012,28.8083]
[1777241158214,40.66,78463.09,0.0,0.37665,0.00012,28.8083]
[1777241158225,40.66,78463.09,0.0,0.37665,0.00012,28.8083]
[1777241158283,40.66,78466.18,0.0,0.37703,0.00012,28.81845]
[1777241158973,40.66,78467.2,0.0,0.37716,0.00012,28.82176]
[1777241160295,40.66,78470.32,0.0,0.37754,0.00012,28.83198]
[1777241160711,40.66,78470.32,0.0,0.37754,0.00012,28.83198]
[1777241160889,40.66,78470.32,0.0,0.37754,0.00012,28.83198]
[1777241161010,40.66,78470.32,0.0,0.37754,0.00012,28.83198]
[1777241161024,40.66,78470.32,0.0,0.37754,0.00012,28.83198]
[1777241161160,40.66,78483.22,0.0,0.37913,0.00012,28.87406]
[1777241162404,40.66,78483.22,0.0,0.37913,0.00012,28.87404]
[1777241162783,40.66,78486.33,0.0,0.37951,0.00012,28.88411]
[1777241166018,40.66,78491.37,0.0,0.38013,0.00012,28.90034]
[1777241166371,40.66,78491.04,0.0,0.38009,0.00012,28.89924]
[1777241166811,40.66,78491.04,0.0,0.38009,0.00012,28.89921]
[1777241170634,40.65,78493.8,0.0,0.38042,0.00012,28.90799]
[1777241170665,40.65,78493.8,0.0,0.38042,0.00012,28.90799]
[1777241173043,40.65,78482.3,0.0,0.379,0.00012,28.87068]
[1777241173862,40.65,78482.3,0.0,0.37899,0.00012,28.87058]
[1777241176539,40.65,78486.31,0.0,0.37949,0.00012,28.88352]
[1777241176550,40.65,78486.31,0.0,0.37949,0.00012,28.88352]
[1777241176622,40.65,78486.31,0.0,0.37949,0.00012,28.88352]
[1777241176629,40.65,78486.31,0.0,0.37949,0.00012,28.88352]
[1777241178654,40.65,78479.56,0.0,0.37865,0.00012,28.86148]
[1777241180511,40.65,78474.57,0.0,0.37803,0.00012,28.84506]
[1777241180562,40.65,78474.57,0.0,0.37803,0.00012,28.84506]
[1777241180604,40.65,78474.57,0.0,0.37803,0.00012,28.84506]
[1777241180628,40.65,78474.57,0.0,0.37803,0.00012,28.84506]
[1777241181236,40.65,78483.71,0.0,0.37915,0.00012,28.87481]
[1777241182698,40.65,78483.71,0.0,0.37915,0.00012,28.87482]
[1777241183044,40.65,78483.71,0.0,0.37915,0.00012,28.87482]
[1777241183079,40.65,78483.71,0.0,0.37915,0.00012,28.87482]
[1777241186737,40.65,78485.77,0.0,0.37941,0.00012,28.8815]
[1777241190275,40.65,78488.66,0.0,0.37976,0.00012,28.89088]
[1777241190298,40.65,78488.66,0.0,0.37976,0.00012,28.89088]
[1777241190310,40.65,78488.66,0.0,0.37976,0.00012,28.89088]
[1777241190791,40.65,78488.66,0.0,0.37976,0.00012,28.89088]
[1777241190980,40.65,78488.66,0.0,0.37976,0.00012,28.89088]
[1777241191991,40.65,78488.66,0.0,0.37976,0.00012,28.89088]
[1777241192091,40.65,78477.2,0.0,0.37834,0.00012,28.85039]
[1777241192366,40.65,78477.2,0.0,0.37834,0.00012,28.85039]
[1777241192824,40.65,78477.2,0.0,0.37834,0.00012,28.85039]
[1777241198600,40.64,78474.92,0.0,0.37804,0.00012,28.8426]
[1777241198618,40.64,78474.92,0.0,0.37804,0.00012,28.8426]
[1777241198633,40.64,78474.92,0.0,0.37804,0.00012,28.8426]
[1777241198965,40.64,78474.92,0.0,0.37804,0.00012,28.8426]
[1777241199428,40.64,78468.94,0.0,0.3773,0.00012,28.82293]
[1777241199463,40.64,78468.94,0.0,0.3773,0.00012,28.82293]
[1777241200243,40.64,78464.56,0.0,0.37676,0.00012,28.80845]
[1777241200715,40.64,78464.56,0.0,0.37676,0.00012,28.80845]
[1777241200732,40.64,78464.56,0.0,0.37676,0.00012,28.80845]
[1777241200739,40.64,78464.56,0.0,0.37676,0.00012,28.80845]
[1777241201341,40.64,78462.19,0.0,0.37647,0.00012,28.80058]
[1777241201410,40.64,78462.19,0.0,0.37647,0.00012,28.80058]
[1777241201565,40.64,78462.19,0.0,0.37647,0.00012,28.80058]
[1777241201654,40.64,78462.19,0.0,0.37647,0.00012,28.80058]
[1777241201927,40.64,78462.19,0.0,0.37647,0.00012,28.80058]
[1777241202184,40.64,78451.33,0.0,0.37513,0.00012,28.76448]
[1777241202328,40.64,78451.33,0.0,0.37513,0.00012,28.76448]
[1777241202338,40.64,78451.33,0.0,0.37513,0.00012,28.76448]
[1777241202342,40.64,78451.33,0.0,0.37513,0.00012,28.76448]
[1777241203037,40.64,78451.33,0.0,0.37513,0.00012,28.76448]
[1777241203280,40.64,78453.41,0.0,0.37539,0.00012,28.77139]
[1777241209108,40.64,78453.4,0.0,0.37538,0.00012,28.77135]
[1777241212591,40.64,78451.56,0.0,0.37516,0.00012,28.76522]
[1777241212605,40.64,78451.56,0.0,0.37516,0.00012,28.76522]
[1777241212677,40.64,78451.56,0.0,0.37516,0.00012,28.76522]
[1777241213201,40.64,78451.56,0.0,0.37516,0.00012,28.76522]
[1777241213209,40.64,78451.56,0.0,0.37516,0.00012,28.76522]
[1777241213135,40.64,78449.39,0.0,0.37489,0.00012,28.75798]
[1777241214142,40.64,78446.17,0.0,0.3745,0.00012,28.74721]
[1777241214499,40.64,78446.17,0.0,0.3745,0.00012,28.74721]
[1777241215277,40.64,78446.17,0.0,0.3745,0.00012,28.74721]
[1777241215150,40.64,78442.97,0.0,0.3741,0.00012,28.73649]
[1777241215470,40.64,78442.97,0.0,0.3741,0.00012,28.73649]
[1777241216251,40.64,78442.97,0.0,0.3741,0.00012,28.73649]
[1777241216256,40.64,78442.97,0.0,0.3741,0.00012,28.73649]
[1777241216261,40.64,78442.97,0.0,0.3741,0.00012,28.73649]
[1777241216179,40.64,78445.31,0.0,0.37439,0.00012,28.74437]
[1777241217281,40.64,78445.31,0.0,0.37439,0.00012,28.74437]
[1777241217164,40.64,78445.31,0.0,0.37439,0.00012,28.74439]
[1777241218170,40.64,78449.26,0.0,0.37488,0.00012,28.75763]
[1777241222829,40.64,78448.29,0.0,0.37476,0.00012,28.75444]
[1777241222864,40.64,78448.29,0.0,0.37476,0.00012,28.75444]
[1777241222959,40.64,78448.29,0.0,0.37476,0.00012,28.75444]
[1777241222972,40.64,78448.29,0.0,0.37476,0.00012,28.75444]
[1777241223208,40.64,78456.67,0.0,0.37579,0.00012,28.78239]
[1777241223784,40.64,78456.67,0.0,0.37579,0.00012,28.78239]
[1777241223802,40.64,78456.67,0.0,0.37579,0.00012,28.78239]
[1777241224232,40.64,78466.72,0.0,0.37703,0.00012,28.81565]
[1777241225501,40.64,78466.72,0.0,0.37703,0.00012,28.81564]
[1777241225523,40.64,78466.72,0.0,0.37703,0.00012,28.81564]
[1777241225621,40.64,78466.72,0.0,0.37703,0.00012,28.81564]
[1777241226226,40.64,78473.61,0.0,0.37788,0.00012,28.83828]
[1777241227169,40.64,78473.61,0.0,0.37788,0.00012,28.83828]
[1777241227230,40.64,78473.61,0.0,0.37788,0.00012,28.83828]
[1777241227238,40.64,78473.61,0.0,0.37788,0.00012,28.83828]
[1777241227247,40.64,78475.88,0.0,0.37816,0.00012,28.8457]
[1777241227348,40.64,78475.88,0.0,0.37816,0.00012,28.8457]
[1777241227532,40.64,78475.88,0.0,0.37816,0.00012,28.8457]
[1777241227833,40.64,78475.88,0.0,0.37816,0.00012,28.8457]
[1777241228240,40.64,78475.88,0.0,0.37816,0.00012,28.84566]
[1777241229596,40.64,78483.46,0.0,0.37909,0.00012,28.87036]
[1777241230255,40.64,78483.46,0.0,0.37909,0.00012,28.87033]
[1777241233601,40.64,78481.46,0.0,0.37884,0.00012,28.86374]
[1777241234282,40.64,78481.22,0.0,0.37881,0.00012,28.86293]
[1777241237751,40.64,78480.03,0.0,0.37866,0.00012,28.85896]
[1777241237839,40.64,78480.03,0.0,0.37866,0.00012,28.85896]
[1777241237918,40.64,78480.03,0.0,0.37866,0.00012,28.85896]
[1777241238044,40.64,78480.03,0.0,0.37866,0.00012,28.85896]
[1777241238063,40.64,78480.03,0.0,0.37866,0.00012,28.85896]
[1777241238123,40.64,78480.03,0.0,0.37866,0.00012,28.85896]
[1777241238230,40.64,78480.03,0.0,0.37866,0.00012,28.85896]
[1777241238315,40.64,78480.15,0.0,0.37867,0.00012,28.85933]
[1777241238456,40.64,78480.15,0.0,0.37867,0.00012,28.85933]
[1777241238514,40.64,78480.15,0.0,0.37867,0.00012,28.85933]
[1777241238837,40.64,78480.15,0.0,0.37867,0.00012,28.85933]
[1777241239340,40.64,78459.76,0.0,0.37616,0.00012,28.79228]
[1777241239548,40.64,78459.76,0.0,0.37616,0.00012,28.79228]
[1777241240345,40.64,78445.28,0.0,0.37438,0.00012,28.74398]
[1777241240419,40.64,78445.28,0.0,0.37438,0.00012,28.74398]
[1777241241351,40.64,78438.85,0.0,0.37359,0.00012,28.72241]
[1777241243755,40.64,78437.33,0.0,0.3734,0.00012,28.71732]
[1777241243831,40.64,78436.51,0.0,0.3733,0.00012,28.71459]
[1777241244877,40.64,78436.51,0.0,0.3733,0.00012,28.71459]
[1777241244956,40.64,78436.51,0.0,0.3733,0.00012,28.71459]
[1777241245058,40.64,78435.23,0.0,0.37315,0.00012,28.7103]
[1777241250943,40.64,78432.8,0.0,0.37286,0.00012,28.70228]
[1777241251441,40.64,78433.25,0.0,0.37291,0.00012,28.70384]
[1777241251477,40.64,78433.25,0.0,0.37291,0.00012,28.70384]
[1777241252081,40.64,78432.84,0.0,0.37285,0.00012,28.69922]
[1777241252651,40.64,78432.84,0.0,0.37285,0.00012,28.69922]
[1777241252684,40.64,78432.84,0.0,0.37285,0.00012,28.69922]
[1777241252688,40.64,78432.84,0.0,0.37285,0.00012,28.69922]
[1777241252846,40.64,78433.38,0.0,0.37292,0.00012,28.70109]
[1777241253918,40.64,78433.38,0.0,0.37292,0.00012,28.70109]
[1777241254407,40.64,78429.39,0.0,0.37243,0.00012,28.6876]
[1777241254504,40.64,78429.39,0.0,0.37243,0.00012,28.6876]
[1777241254567,40.64,78429.39,0.0,0.37243,0.00012,28.6876]
[1777241254734,40.64,78429.39,0.0,0.37243,0.00012,28.6876]
[1777241254774,40.64,78429.39,0.0,0.37243,0.00012,28.6876]
[1777241254910,40.64,78429.39,0.0,0.37243,0.00012,28.6876]
[1777241255048,40.64,78427.88,0.0,0.37225,0.00012,28.68252]
[1777241255439,40.64,78427.88,0.0,0.37225,0.00012,28.68252]
[1777241255482,40.64,78427.88,0.0,0.37225,0.00012,28.68252]
[1777241255510,40.64,78409.29,0.0,0.36996,0.00012,28.6188]
[1777241256700,40.64,78409.29,0.0,0.36996,0.00012,28.6188]
[1777241256718,40.64,78409.29,0.0,0.36996,0.00012,28.6188]
[1777241257274,40.64,78408.38,0.0,0.36985,0.00012,28.61563]
[1777241258661,40.64,78402.89,0.0,0.36918,0.00012,28.59662]
[1777241258756,40.64,78400.51,0.0,0.36889,0.00012,28.58836]
[1777241259409,40.64,78400.51,0.0,0.36889,0.00012,28.58836]
[1777241259598,40.64,78400.51,0.0,0.36889,0.00012,28.58836]
[1777241259695,40.64,78400.51,0.0,0.36889,0.00012,28.58836]
[1777241259977,40.64,78400.51,0.0,0.36889,0.00012,28.58836]
[1777241260072,40.64,78400.51,0.0,0.36889,0.00012,28.58836]
[1777241260253,40.64,78400.51,0.0,0.36889,0.00012,28.58836]
[1777241260277,40.64,78400.51,0.0,0.36889,0.00012,28.58836]
[1777241260358,40.64,78408.99,0.0,0.36992,0.00012,28.6177]
[1777241260501,40.64,78408.99,0.0,0.36992,0.00012,28.6177]
[1777241260652,40.64,78408.99,0.0,0.36992,0.00012,28.6177]
[1777241260832,40.64,78408.99,0.0,0.36992,0.00012,28.6177]
[1777241260988,40.64,78408.99,0.0,0.36992,0.00012,28.6177]
[1777241261075,40.64,78408.99,0.0,0.36992,0.00012,28.6177]
[1777241261205,40.64,78408.99,0.0,0.36992,0.00012,28.6177]
[1777241261276,40.64,78444.31,0.0,0.37426,0.00012,28.73797]
[1777241261482,40.64,78444.31,0.0,0.37426,0.00012,28.73797]
[1777241261564,40.64,78444.31,0.0,0.37426,0.00012,28.73797]
[1777241261641,40.64,78444.31,0.0,0.37426,0.00012,28.73797]
[1777241262326,40.64,78469.56,0.0,0.37737,0.00012,28.82185]
[1777241262455,40.64,78469.56,0.0,0.37737,0.00012,28.82185]
[1777241263263,40.64,78469.56,0.0,0.37737,0.00012,28.82185]
[1777241263313,40.64,78469.56,0.0,0.37737,0.00012,28.82185]
[1777241263355,40.64,78478.57,0.0,0.37848,0.00012,28.85132]
[1777241264026,40.64,78478.57,0.0,0.37848,0.00012,28.85132]
[1777241264067,40.64,78478.69,0.0,0.3785,0.00012,28.85176]
[1777241269248,40.65,78483.51,0.0,0.3791,0.00012,28.86763]
[1777241269364,40.65,78483.51,0.0,0.3791,0.00012,28.86763]
[1777241269383,40.65,78483.51,0.0,0.3791,0.00012,28.86763]
[1777241269329,40.65,78482.5,0.0,0.37898,0.00012,28.86439]
[1777241270201,40.65,78482.5,0.0,0.37898,0.00012,28.86439]
[1777241270297,40.65,78492.06,0.0,0.38016,0.00012,28.89539]
[1777241270812,40.65,78492.06,0.0,0.38016,0.00012,28.89539]
[1777241270846,40.65,78492.06,0.0,0.38016,0.00012,28.89539]
[1777241270914,40.65,78489.15,0.0,0.3798,0.00012,28.88602]
[1777241274338,40.65,78489.51,0.0,0.37985,0.00012,28.88723]
[1777241274600,40.65,78489.74,0.0,0.37988,0.00012,28.88802]
[1777241275756,40.65,78489.74,0.0,0.37988,0.00012,28.88802]
[1777241275815,40.65,78489.74,0.0,0.37988,0.00012,28.88802]
[1777241276336,40.65,78489.74,0.0,0.37988,0.00012,28.88802]
[1777241277612,40.65,78488.04,0.0,0.37967,0.00012,28.88257]
[1777241278375,40.65,78488.04,0.0,0.37967,0.00012,28.88257]
[1777241277825,40.65,78483.94,0.0,0.37916,0.00012,28.86931]
[1777241278403,40.65,78483.94,0.0,0.37916,0.00012,28.86931]
[1777241278576,40.65,78483.94,0.0,0.37916,0.00012,28.86931]
[1777241278608,40.65,78483.94,0.0,0.37916,0.00012,28.86931]
[1777241278629,40.65,78483.94,0.0,0.37917,0.00012,28.86935]
[1777241279636,40.65,78474.73,0.0,0.37803,0.00012,28.83938]
[1777241280417,40.65,78474.73,0.0,0.37803,0.00012,28.83938]
[1777241282843,40.65,78474.42,0.0,0.378,0.00012,28.83847]
[1777241282903,40.65,78474.42,0.0,0.378,0.00012,28.83847]
[1777241282925,40.65,78474.42,0.0,0.378,0.00012,28.83847]
[1777241283370,40.65,78474.42,0.0,0.378,0.00012,28.83847]
[1777241283663,40.65,78473.22,0.0,0.37786,0.00012,28.83466]
[1777241284674,40.66,78482.07,0.0,0.37895,0.00012,28.8636]
[1777241288081,40.66,78480.14,0.0,0.37872,0.00012,28.8574]
[1777241288572,40.66,78480.95,0.0,0.37882,0.00012,28.86008]
[1777241288756,40.66,78481.35,0.0,0.37887,0.00012,28.86142]
[1777241292142,40.66,78480.51,0.0,0.37877,0.00012,28.85878]
[1777241292207,40.66,78480.51,0.0,0.37877,0.00012,28.85878]
[1777241292394,40.66,78480.51,0.0,0.37877,0.00012,28.85878]
[1777241292353,40.66,78481.31,0.0,0.37887,0.00012,28.86143]
[1777241292630,40.66,78481.31,0.0,0.37887,0.00012,28.86143]
[1777241292727,40.66,78481.31,0.0,0.37887,0.00012,28.86148]
[1777241293650,40.66,78481.31,0.0,0.37887,0.00012,28.86148]
[1777241293686,40.66,78481.31,0.0,0.37887,0.00012,28.86148]
[1777241293717,40.66,78481.31,0.0,0.37887,0.00012,28.86148]
[1777241293879,40.66,78481.31,0.0,0.37887,0.00012,28.86148]
[1777241293998,40.66,78481.31,0.0,0.37887,0.00012,28.86148]
[1777241294378,40.66,78501.8,0.0,0.3814,0.00012,28.92758]
[1777241294675,40.66,78501.8,0.0,0.3814,0.00012,28.92758]
[1777241294683,40.66,78501.8,0.0,0.3814,0.00012,28.92758]
[1777241294717,40.66,78501.8,0.0,0.3814,0.00012,28.92758]
[1777241296030,40.66,78508.46,0.0,0.38223,0.00012,28.94892]
[1777241296670,40.66,78509.09,0.0,0.38231,0.00012,28.95102]
[1777241296863,40.66,78509.08,0.0,0.38231,0.00012,28.95107]
[1777241303037,40.67,78507.23,0.0,0.3821,0.00012,28.94558]
[1777241306747,40.67,78504.1,0.0,0.38173,0.00012,28.9359]
[1777241306782,40.67,78504.1,0.0,0.38173,0.00012,28.9359]
[1777241306828,40.67,78504.1,0.0,0.38173,0.00012,28.9359]
[1777241306848,40.67,78503.0,0.0,0.38159,0.00012,28.93246]
[1777241308870,40.67,78503.0,0.0,0.38159,0.00012,28.93244]
[1777241308875,40.67,78503.0,0.0,0.38159,0.00012,28.93244]
[1777241308918,40.67,78502.77,0.0,0.38156,0.00012,28.9317]
[1777241311664,40.67,78502.51,0.0,0.38153,0.00012,28.93084]
[1777241311706,40.67,78502.51,0.0,0.38153,0.00012,28.93084]
[1777241311714,40.67,78502.51,0.0,0.38153,0.00012,28.93084]
[1777241311716,40.67,78502.51,0.0,0.38153,0.00012,28.93084]
[1777241312055,40.67,78502.51,0.0,0.38153,0.00012,28.93084]
[1777241312164,40.67,78502.51,0.0,0.38153,0.00012,28.93084]
[1777241312226,40.67,78502.51,0.0,0.38153,0.00012,28.93084]
[1777241312272,40.67,78507.29,0.0,0.38211,0.00012,28.94282]
[1777241312798,40.67,78507.29,0.0,0.38211,0.00012,28.94282]
[1777241312890,40.67,78507.29,0.0,0.38211,0.00012,28.94282]
[1777241313274,40.67,78507.29,0.0,0.38211,0.00012,28.94282]
[1777241313289,40.67,78507.29,0.0,0.38211,0.00012,28.94282]
[1777241313296,40.67,78507.29,0.0,0.38211,0.00012,28.94282]
[1777241313421,40.67,78530.79,0.0,0.38502,0.00012,29.01689]
[1777241314121,40.67,78525.52,0.0,0.38437,0.00012,29.00045]
[1777241314975,40.67,78525.52,0.0,0.38437,0.00012,29.00045]
[1777241314991,40.68,78524.36,0.0,0.38423,0.00012,28.99686]
[1777241319075,40.68,78525.5,0.0,0.38437,0.00012,29.00056]
[1777241319152,40.68,78526.32,0.0,0.38448,0.00012,29.00317]
[1777241320481,40.68,78528.86,0.0,0.38479,0.00012,29.01114]
[1777241320492,40.68,78528.86,0.0,0.38479,0.00012,29.01114]
[1777241320586,40.68,78528.86,0.0,0.38479,0.00012,29.01114]
[1777241320608,40.68,78528.86,0.0,0.38479,0.00012,29.01114]
[1777241321159,40.68,78541.19,0.0,0.38632,0.00012,29.04946]
[1777241321491,40.68,78541.19,0.0,0.38632,0.00012,29.04946]
[1777241321529,40.68,78541.19,0.0,0.38632,0.00012,29.04946]
[1777241323124,40.68,78549.42,0.0,0.38734,0.00012,29.07479]
[1777241323133,40.68,78549.42,0.0,0.38734,0.00012,29.07479]
[1777241323212,40.68,78550.16,0.0,0.38743,0.00012,29.07706]
[1777241323509,40.68,78550.16,0.0,0.38743,0.00012,29.07706]
[1777241323599,40.68,78550.16,0.0,0.38743,0.00012,29.07706]
[1777241323788,40.68,78550.16,0.0,0.38743,0.00012,29.07706]
[1777241325974,40.68,78541.38,0.0,0.38634,0.00012,29.05007]
[1777241327173,40.68,78540.78,0.0,0.38627,0.00012,29.04823]
[1777241327202,40.68,78540.78,0.0,0.38627,0.00012,29.04823]
[1777241327214,40.68,78540.78,0.0,0.38627,0.00012,29.04823]
[1777241327255,40.68,78540.33,0.0,0.38622,0.00012,29.04686]
[1777241329220,40.68,78540.33,0.0,0.38622,0.00012,29.04687]
[1777241329321,40.68,78540.14,0.0,0.38619,0.00012,29.0463]
[1777241331019,40.68,78541.49,0.0,0.38636,0.00012,29.05049]
[1777241331123,40.68,78541.73,0.0,0.38639,0.00012,29.05124]
[1777241336317,40.68,78538.15,0.0,0.38595,0.00012,29.04027]
[1777241342082,40.68,78537.53,0.0,0.38588,0.00012,29.03847]
[1777241347117,40.68,78542.87,0.0,0.38655,0.00012,29.05504]
[1777241349581,40.68,78542.58,0.0,0.38651,0.00012,29.05417]
[1777241349598,40.68,78542.58,0.0,0.38651,0.00012,29.05417]
[1777241349722,40.68,78542.58,0.0,0.38651,0.00012,29.05417]
[1777241349740,40.68,78542.58,0.0,0.38651,0.00012,29.05417]
[1777241349822,40.68,78542.58,0.0,0.38651,0.00012,29.05417]
[1777241350144,40.69,78540.83,0.0,0.3863,0.00012,29.04878]
[1777241351438,40.69,78556.11,0.0,0.38819,0.00012,29.09564]
[1777241351637,40.69,78556.11,0.0,0.38819,0.00012,29.09564]
[1777241352429,40.69,78556.11,0.0,0.38819,0.00012,29.09564]
[1777241353638,40.68,78554.6,0.0,0.388,0.00012,29.09102]
[1777241354258,40.68,78555.72,0.0,0.38814,0.00012,29.09442]
[1777241355841,40.69,78555.72,0.0,0.38814,0.00012,29.09447]
[1777241356460,40.69,78563.92,0.0,0.38916,0.00012,29.11941]
[1777241356879,40.69,78563.92,0.0,0.38916,0.00012,29.11941]
[1777241356960,40.69,78563.92,0.0,0.38916,0.00012,29.11941]
[1777241357082,40.69,78563.92,0.0,0.38916,0.00012,29.11941]
[1777241357111,40.69,78563.92,0.0,0.38916,0.00012,29.11941]
[1777241357291,40.69,78559.97,0.0,0.38867,0.00012,29.10749]
[1777241357722,40.69,78559.97,0.0,0.38867,0.00012,29.10749]
[1777241357731,40.69,78559.97,0.0,0.38867,0.00012,29.10749]
[1777241358009,40.69,78559.97,0.0,0.38867,0.00012,29.10749]
[1777241358232,40.69,78559.97,0.0,0.38867,0.00012,29.10749]
[1777241358271,40.69,78559.97,0.0,0.38867,0.00012,29.10749]
[1777241358333,40.69,78550.74,0.0,0.38753,0.00012,29.07935]
[1777241359813,40.69,78550.74,0.0,0.38753,0.00012,29.07933]
[1777241359830,40.69,78550.74,0.0,0.38753,0.00012,29.07933]
[1777241360269,40.69,78550.74,0.0,0.38753,0.00012,29.07933]
[1777241360371,40.69,78550.74,0.0,0.38753,0.00012,29.07933]
[1777241360466,40.69,78549.6,0.0,0.38739,0.00012,29.07584]
[1777241360496,40.69,78549.6,0.0,0.38739,0.00012,29.07584]
[1777241360925,40.69,78549.6,0.0,0.38739,0.00012,29.07584]
[1777241362226,40.69,78558.62,0.0,0.3885,0.00012,29.10337]
[1777241364240,40.69,78561.26,0.0,0.38883,0.00012,29.11134]
[1777241366074,40.69,78562.39,0.0,0.38897,0.00012,29.11475]
[1777241366099,40.69,78562.39,0.0,0.38897,0.00012,29.11475]
[1777241366113,40.69,78562.39,0.0,0.38897,0.00012,29.11475]
[1777241366119,40.69,78562.39,0.0,0.38897,0.00012,29.11475]
[1777241366186,40.69,78562.39,0.0,0.38897,0.00012,29.11475]
[1777241366439,40.69,78562.39,0.0,0.38897,0.00012,29.11475]
[1777241367879,40.69,78558.93,0.0,0.38854,0.00012,29.10422]
[1777241370267,40.68,78552.16,0.0,0.3877,0.00012,29.08358]
[1777241370313,40.68,78552.16,0.0,0.3877,0.00012,29.08358]
[1777241370330,40.68,78552.16,0.0,0.3877,0.00012,29.08358]
[1777241370412,40.68,78552.16,0.0,0.3877,0.00012,29.08358]
[1777241370487,40.68,78551.69,0.0,0.38764,0.00012,29.08214]
[1777241370506,40.68,78551.69,0.0,0.38764,0.00012,29.08214]
[1777241370518,40.68,78551.69,0.0,0.38764,0.00012,29.08214]
[1777241370527,40.68,78551.69,0.0,0.38764,0.00012,29.08214]
[1777241370820,40.68,78551.69,0.0,0.38764,0.00012,29.08214]
[1777241370987,40.68,78551.69,0.0,0.38764,0.00012,29.08214]
[1777241371290,40.68,78551.69,0.0,0.38763,0.00012,29.0789]
[1777241371937,40.68,78551.69,0.0,0.38763,0.00012,29.0789]
[1777241372444,40.68,78551.69,0.0,0.38763,0.00012,29.0789]
[1777241372469,40.68,78551.69,0.0,0.38763,0.00012,29.0789]
[1777241372478,40.68,78551.69,0.0,0.38763,0.00012,29.0789]
[1777241372489,40.68,78551.69,0.0,0.38763,0.00012,29.0789]
[1777241372499,40.68,78551.69,0.0,0.38763,0.00012,29.0789]
[1777241372300,40.68,78552.23,0.0,0.38769,0.00012,29.08056]
[1777241372529,40.68,78552.23,0.0,0.38769,0.00012,29.08056]
[1777241373194,40.68,78552.23,0.0,0.38769,0.00012,29.08056]
[1777241373221,40.68,78552.23,0.0,0.38769,0.00012,29.08056]
[1777241373345,40.68,78552.23,0.0,0.38769,0.00012,29.08056]
[1777241373387,40.68,78552.23,0.0,0.38769,0.00012,29.08056]
[1777241373396,40.68,78552.23,0.0,0.38769,0.00012,29.08056]
[1777241373398,40.68,78555.51,0.0,0.3881,0.00012,29.09057]
[1777241374334,40.68,78555.51,0.0,0.3881,0.00012,29.09057]
[1777241374366,40.68,78555.51,0.0,0.3881,0.00012,29.09057]
[1777241376067,40.68,78549.57,0.0,0.38736,0.00012,29.07241]
[1777241376082,40.68,78549.57,0.0,0.38736,0.00012,29.07241]
[1777241376326,40.68,78543.73,0.0,0.38664,0.00012,29.05447]
[1777241377392,40.68,78543.73,0.0,0.38664,0.00012,29.05447]
[1777241378038,40.69,78541.34,0.0,0.38635,0.00012,29.04712]
[1777241378339,40.69,78541.34,0.0,0.38635,0.00012,29.04714]
[1777241381323,40.69,78538.09,0.0,0.38595,0.00012,29.03714]
[1777241381532,40.69,78532.05,0.0,0.3852,0.00012,29.01842]
[1777241381559,40.69,78532.05,0.0,0.3852,0.00012,29.01842]
[1777241382370,40.69,78532.05,0.0,0.3852,0.00012,29.01846]
[1777241382744,40.69,78532.05,0.0,0.3852,0.00012,29.01846]
[1777241382757,40.69,78532.05,0.0,0.3852,0.00012,29.01846]
[1777241383404,40.69,78532.05,0.0,0.3852,0.00012,29.01846]
[1777241383431,40.69,78519.13,0.0,0.3836,0.00012,28.97806]
[1777241383662,40.69,78519.13,0.0,0.3836,0.00012,28.97806]
[1777241384188,40.69,78519.13,0.0,0.3836,0.00012,28.97806]
[1777241384398,40.69,78519.13,0.0,0.38361,0.00012,28.97811]
[1777241384703,40.69,78519.13,0.0,0.38361,0.00012,28.97811]
[1777241384715,40.69,78519.13,0.0,0.38361,0.00012,28.97811]
[1777241384900,40.69,78519.13,0.0,0.38361,0.00012,28.97811]
[1777241385404,40.69,78511.82,0.0,0.3827,0.00012,28.955]
[1777241386261,40.69,78511.82,0.0,0.3827,0.00012,28.955]
[1777241386269,40.69,78511.82,0.0,0.3827,0.00012,28.955]
[1777241386411,40.69,78515.78,0.0,0.38319,0.00012,28.9676]
[1777241390281,40.69,78521.38,0.0,0.3839,0.00012,28.98543]
[1777241390437,40.69,78521.5,0.0,0.38391,0.00012,28.98586]
[1777241394339,40.7,78522.59,0.0,0.38406,0.00012,28.98947]
[1777241394346,40.7,78522.59,0.0,0.38406,0.00012,28.98947]
[1777241394466,40.7,78523.72,0.0,0.3842,0.00012,28.99307]
[1777241394801,40.7,78523.72,0.0,0.3842,0.00012,28.99307]
[1777241395168,40.7,78523.72,0.0,0.3842,0.00012,28.99307]
[1777241395300,40.7,78523.72,0.0,0.3842,0.00012,28.99307]
[1777241395331,40.7,78523.72,0.0,0.3842,0.00012,28.99307]
[1777241395474,40.7,78525.19,0.0,0.38438,0.00012,28.99774]
[1777241397488,40.7,78533.33,0.0,0.3854,0.00012,29.02323]
[1777241397917,40.7,78533.33,0.0,0.3854,0.00012,29.02323]
[1777241398261,40.7,78533.33,0.0,0.3854,0.00012,29.02323]
[1777241398285,40.7,78533.33,0.0,0.3854,0.00012,29.02323]
[1777241398399,40.7,78533.33,0.0,0.3854,0.00012,29.02323]
[1777241398500,40.7,78530.9,0.0,0.3851,0.00012,29.01572]
[1777241402219,40.7,78528.93,0.0,0.38486,0.00012,29.00972]
[1777241402431,40.7,78528.93,0.0,0.38486,0.00012,29.00972]
[1777241402450,40.7,78528.93,0.0,0.38486,0.00012,29.00972]
[1777241402540,40.7,78518.13,0.0,0.38353,0.00012,28.97594]
[1777241402666,40.7,78518.13,0.0,0.38353,0.00012,28.97594]
[1777241403297,40.7,78518.13,0.0,0.38353,0.00012,28.97594]
[1777241403490,40.7,78518.13,0.0,0.38353,0.00012,28.97594]
[1777241404153,40.7,78518.13,0.0,0.38353,0.00012,28.976]
[1777241404846,40.7,78514.21,0.0,0.38304,0.00012,28.96361]
[1777241404893,40.7,78514.21,0.0,0.38304,0.00012,28.96361]
[1777241405546,40.7,78516.09,0.0,0.38327,0.00012,28.96953]
[1777241406554,40.7,78527.18,0.0,0.38465,0.00012,29.00447]
[1777241406567,40.7,78527.18,0.0,0.38465,0.00012,29.00447]
[1777241406579,40.7,78527.18,0.0,0.38465,0.00012,29.00447]
[1777241407560,40.71,78528.23,0.0,0.38478,0.00012,29.0078]
[1777241408786,40.71,78528.23,0.0,0.38478,0.00012,29.0078]
[1777241408887,40.71,78529.13,0.0,0.3849,0.00012,29.01067]
[1777241414620,40.71,78531.67,0.0,0.38523,0.00012,29.01888]
[1777241415656,40.71,78531.67,0.0,0.38523,0.00012,29.01888]
[1777241416474,40.71,78529.59,0.0,0.38497,0.00012,29.01246]
[1777241416587,40.71,78529.59,0.0,0.38497,0.00012,29.01246]
[1777241416610,40.71,78529.59,0.0,0.38497,0.00012,29.01246]
[1777241416683,40.71,78529.59,0.0,0.38497,0.00012,29.01246]
[1777241416723,40.71,78529.59,0.0,0.38497,0.00012,29.01246]
[1777241416828,40.71,78529.59,0.0,0.38497,0.00012,29.01246]
[1777241416883,40.71,78524.09,0.0,0.38429,0.00012,28.99534]
[1777241422338,40.71,78519.95,0.0,0.38378,0.00012,28.98235]
[1777241422512,40.71,78518.13,0.0,0.38356,0.00012,28.9767]
[1777241425048,40.71,78513.04,0.0,0.38293,0.00012,28.96071]
[1777241425653,40.71,78508.6,0.0,0.38238,0.00012,28.94664]
[1777241425722,40.71,78508.6,0.0,0.38238,0.00012,28.94664]
[1777241426572,40.71,78503.25,0.0,0.38172,0.00012,28.92962]
[1777241426729,40.71,78503.25,0.0,0.38172,0.00012,28.92962]
[1777241428946,40.71,78495.59,0.0,0.38078,0.00012,28.90515]
[1777241429050,40.71,78494.23,0.0,0.38061,0.00012,28.90081]
[1777241429628,40.71,78494.23,0.0,0.38061,0.00012,28.90081]
[1777241430159,40.71,78494.23,0.0,0.38061,0.00012,28.90081]
[1777241430828,40.71,78493.37,0.0,0.38051,0.00012,28.89807]
[1777241431208,40.71,78493.37,0.0,0.38051,0.00012,28.89807]
[1777241431309,40.71,78493.71,0.0,0.38054,0.00012,28.89594]
[1777241432076,40.71,78484.47,0.0,0.3794,0.00012,28.86616]
[1777241432610,40.71,78484.47,0.0,0.3794,0.00012,28.86616]
[1777241433001,40.71,78484.47,0.0,0.3794,0.00012,28.86616]
[1777241433135,40.72,78481.72,0.0,0.37906,0.00012,28.85728]
[1777241439147,40.72,78481.51,0.0,0.37905,0.00012,28.85684]
[1777241441104,40.72,78482.59,0.0,0.37918,0.00012,28.86044]
[1777241442161,40.72,78484.63,0.0,0.37944,0.00012,28.86709]
[1777241442746,40.72,78483.84,0.0,0.37934,0.00012,28.86457]
[1777241442907,40.72,78480.02,0.0,0.37887,0.00012,28.85222]
[1777241444020,40.72,78480.02,0.0,0.37887,0.00012,28.85222]
[1777241444094,40.72,78480.02,0.0,0.37887,0.00012,28.85222]
[1777241445155,40.72,78476.39,0.0,0.37843,0.00012,28.84045]
[1777241445165,40.72,78476.39,0.0,0.37843,0.00012,28.84045]
[1777241445256,40.72,78472.64,0.0,0.37797,0.00012,28.82827]
[1777241447186,40.72,78472.64,0.0,0.37797,0.00012,28.82833]
[1777241453423,40.73,78480.98,0.0,0.37901,0.00012,28.8558]
[1777241454637,40.73,78477.34,0.0,0.37857,0.00012,28.84407]
[1777241455266,40.73,78477.34,0.0,0.37857,0.00012,28.84407]
[1777241455862,40.73,78479.51,0.0,0.37884,0.00012,28.85118]
[1777241455878,40.73,78479.51,0.0,0.37884,0.00012,28.85118]
[1777241456125,40.73,78479.51,0.0,0.37884,0.00012,28.85118]
[1777241456150,40.73,78479.51,0.0,0.37884,0.00012,28.85118]
[1777241456226,40.73,78482.52,0.0,0.37921,0.00012,28.86099]
[1777241456875,40.73,78482.52,0.0,0.37921,0.00012,28.86099]
[1777241457385,40.73,78482.52,0.0,0.37921,0.00012,28.86099]
[1777241457465,40.73,78482.52,0.0,0.37921,0.00012,28.86099]
[1777241457487,40.73,78486.14,0.0,0.37966,0.00012,28.87274]
[1777241462957,40.73,78489.5,0.0,0.38008,0.00012,28.88374]
[1777241465463,40.73,78488.42,0.0,0.37994,0.00012,28.88028]
[1777241465564,40.73,78486.83,0.0,0.37975,0.00012,28.87517]
[1777241471153,40.73,78485.54,0.0,0.3796,0.00012,28.87113]
[1777241472359,40.74,78484.77,0.0,0.3795,0.00012,28.86866]
[1777241472410,40.74,78484.77,0.0,0.3795,0.00012,28.86866]
[1777241472449,40.74,78484.77,0.0,0.3795,0.00012,28.86866]
[1777241472482,40.74,78484.77,0.0,0.3795,0.00012,28.86866]
[1777241472548,40.74,78483.06,0.0,0.37929,0.00012,28.86315]
[1777241473613,40.74,78483.06,0.0,0.37929,0.00012,28.86315]
[1777241473237,40.74,78491.77,0.0,0.38037,0.00012,28.89129]
[1777241474137,40.74,78495.05,0.0,0.38077,0.00012,28.90183]
[1777241477888,40.74,78494.83,0.0,0.38075,0.00012,28.90114]
[1777241477896,40.74,78494.83,0.0,0.38075,0.00012,28.90114]
[1777241478019,40.74,78494.83,0.0,0.38075,0.00012,28.90114]
[1777241478099,40.74,78490.63,0.0,0.38023,0.00012,28.88766]
[1777241479070,40.74,78490.63,0.0,0.38023,0.00012,28.88766]
[1777241479172,40.74,78482.85,0.0,0.37927,0.00012,28.86256]
[1777241479714,40.74,78482.85,0.0,0.37927,0.00012,28.86256]
[1777241480076,40.74,78482.76,0.0,0.37926,0.00012,28.86229]
[1777241481511,40.74,78482.76,0.0,0.37926,0.00012,28.86229]
[1777241481738,40.74,78485.2,0.0,0.37956,0.00012,28.87022]
[1777241482623,40.74,78485.2,0.0,0.37956,0.00012,28.87022]
[1777241483101,40.74,78484.9,0.0,0.37953,0.00012,28.8693]
[1777241488548,40.74,78483.85,0.0,0.3794,0.00012,28.86601]
[1777241490266,40.74,78483.63,0.0,0.37938,0.00012,28.86535]
[1777241490528,40.74,78486.36,0.0,0.37971,0.00012,28.87419]
[1777241493696,40.74,78482.67,0.0,0.37925,0.00012,28.85907]
[1777241493793,40.74,78482.67,0.0,0.37925,0.00012,28.85907]
[1777241494904,40.74,78482.47,0.0,0.37923,0.00012,28.85845]
[1777241495341,40.74,78482.47,0.0,0.37923,0.00012,28.85845]
[1777241495355,40.74,78482.47,0.0,0.37923,0.00012,28.85845]
[1777241495362,40.74,78482.47,0.0,0.37923,0.00012,28.85845]
[1777241495442,40.74,78493.11,0.0,0.38054,0.00012,28.89277]
[1777241501226,40.74,78492.59,0.0,0.38047,0.00012,28.89112]
[1777241501778,40.74,78492.59,0.0,0.38047,0.00012,28.89112]
[1777241502150,40.74,78492.59,0.0,0.38047,0.00012,28.89112]
[1777241502327,40.74,78493.98,0.0,0.38065,0.00012,28.89559]
[1777241503181,40.74,78493.98,0.0,0.38065,0.00012,28.89559]
[1777241503282,40.74,78489.0,0.0,0.38003,0.00012,28.87958]
[1777241504078,40.74,78489.0,0.0,0.38003,0.00012,28.87958]
[1777241505218,40.74,78488.18,0.0,0.37993,0.00012,28.87695]
[1777241505310,40.74,78488.36,0.0,0.37995,0.00012,28.87754]
[1777241507383,40.74,78488.36,0.0,0.37996,0.00012,28.87756]
[1777241507414,40.74,78488.36,0.0,0.37996,0.00012,28.87756]
[1777241508460,40.74,78487.51,0.0,0.37985,0.00012,28.87483]
[1777241508487,40.74,78487.51,0.0,0.37985,0.00012,28.87483]
[1777241511295,40.74,78486.62,0.0,0.37974,0.00012,28.87202]
[1777241511382,40.74,78488.3,0.0,0.37995,0.00012,28.87746]
[1777241514368,40.74,78488.82,0.0,0.38002,0.00012,28.87917]
[1777241515094,40.74,78487.73,0.0,0.37988,0.00012,28.87568]
[1777241519528,40.75,78486.89,0.0,0.37978,0.00012,28.87304]
[1777241519605,40.75,78487.56,0.0,0.37987,0.00012,28.87522]
[1777241520419,40.75,78487.56,0.0,0.37987,0.00012,28.87522]
[1777241521527,40.75,78491.04,0.0,0.3803,0.00012,28.88644]
[1777241522545,40.75,78492.62,0.0,0.38049,0.00012,28.89154]
[1777241522583,40.75,78492.62,0.0,0.38049,0.00012,28.89154]
[1777241523033,40.75,78496.57,0.0,0.38098,0.00012,28.90421]
[1777241523380,40.75,78496.57,0.0,0.38098,0.00012,28.90422]
[1777241524595,40.75,78506.35,0.0,0.38219,0.00012,28.93539]
[1777241524851,40.75,78506.35,0.0,0.38219,0.00012,28.93539]
[1777241524881,40.75,78506.35,0.0,0.38219,0.00012,28.93539]
[1777241524885,40.75,78506.35,0.0,0.38219,0.00012,28.93539]
[1777241525621,40.75,78506.35,0.0,0.38219,0.00012,28.93539]
[1777241526500,40.75,78514.13,0.0,0.38315,0.00012,28.95999]
[1777241526689,40.75,78515.47,0.0,0.38331,0.00012,28.96429]
[1777241526705,40.75,78515.47,0.0,0.38331,0.00012,28.96429]
[1777241526768,40.75,78515.47,0.0,0.38331,0.00012,28.96429]
[1777241527583,40.75,78515.47,0.0,0.38331,0.00012,28.96429]
[1777241527620,40.75,78512.5,0.0,0.38295,0.00012,28.95499]
[1777241528122,40.75,78512.5,0.0,0.38295,0.00012,28.95499]
[1777241528320,40.75,78512.5,0.0,0.38295,0.00012,28.95499]
[1777241528421,40.75,78510.98,0.0,0.38276,0.00012,28.95015]
[1777241529406,40.75,78510.98,0.0,0.38276,0.00012,28.95015]
[1777241529416,40.75,78510.98,0.0,0.38276,0.00012,28.95015]
[1777241529449,40.75,78510.98,0.0,0.38276,0.00012,28.95015]
[1777241529553,40.75,78510.98,0.0,0.38276,0.00012,28.95015]
[1777241529609,40.75,78511.41,0.0,0.38281,0.00012,28.95148]
[1777241529760,40.75,78511.41,0.0,0.38281,0.00012,28.95148]
[1777241530635,40.75,78511.41,0.0,0.38281,0.00012,28.95148]
[1777241530649,40.75,78511.41,0.0,0.38281,0.00012,28.95148]
[1777241530686,40.75,78508.03,0.0,0.38239,0.00012,28.94076]
[1777241531631,40.75,78497.74,0.0,0.38112,0.00012,28.90796]
[1777241533453,40.75,78495.09,0.0,0.3808,0.00012,28.89945]
[1777241535465,40.75,78503.48,0.0,0.38183,0.00012,28.92625]
[1777241535799,40.75,78503.48,0.0,0.38183,0.00012,28.92625]
[1777241535960,40.75,78503.48,0.0,0.38183,0.00012,28.92625]
[1777241537553,40.75,78505.96,0.0,0.38214,0.00012,28.93411]
[1777241538339,40.75,78502.77,0.0,0.38174,0.00012,28.92395]
[1777241542626,40.75,78505.47,0.0,0.38207,0.00012,28.93249]
[1777241543793,40.74,78505.58,0.0,0.38208,0.00012,28.93281]
[1777241544605,40.74,78510.57,0.0,0.3827,0.00012,28.94861]
[1777241546393,40.75,78511.26,0.0,0.38279,0.00012,28.95087]
[1777241547851,40.75,78512.7,0.0,0.38297,0.00012,28.95556]
[1777241547876,40.75,78512.7,0.0,0.38297,0.00012,28.95556]
[1777241548557,40.75,78512.7,0.0,0.38298,0.00012,28.95563]
[1777241553592,40.75,78513.99,0.0,0.38314,0.00012,28.95679]
[1777241556691,40.75,78515.75,0.0,0.38336,0.00012,28.96246]
[1777241557620,40.76,78516.07,0.0,0.3834,0.00012,28.96359]
[1777241559786,40.76,78520.28,0.0,0.38393,0.00012,28.97693]
[1777241559818,40.76,78520.28,0.0,0.38393,0.00012,28.97693]
[1777241559839,40.76,78520.28,0.0,0.38393,0.00012,28.97693]
[1777241560642,40.76,78521.15,0.0,0.38404,0.00012,28.97971]
[1777241561679,40.76,78521.15,0.0,0.38404,0.00012,28.97971]
[1777241561711,40.76,78521.15,0.0,0.38404,0.00012,28.97971]
[1777241561718,40.76,78521.15,0.0,0.38404,0.00012,28.97971]
[1777241562399,40.76,78524.6,0.0,0.38447,0.00012,28.99056]
[1777241562422,40.76,78524.6,0.0,0.38447,0.00012,28.99056]
[1777241563341,40.76,78526.79,0.0,0.38474,0.00012,28.99744]
[1777241564170,40.76,78526.5,0.0,0.38471,0.00012,28.99662]
[1777241564672,40.76,78526.5,0.0,0.38471,0.00012,28.99666]
[1777241566178,40.76,78527.33,0.0,0.38482,0.00012,28.99929]
[1777241566688,40.76,78527.72,0.0,0.38487,0.00012,29.00054]
[1777241570242,40.77,78528.47,0.0,0.38496,0.00012,29.00301]
[1777241570712,40.77,78529.27,0.0,0.38506,0.00012,29.00549]
[1777241574666,40.77,78531.99,0.0,0.3854,0.00012,29.01406]
[1777241576338,40.77,78532.69,0.0,0.38549,0.00012,29.0163]
[1777241579084,40.77,78533.98,0.0,0.38566,0.00012,29.0204]
[1777241580391,40.77,78533.63,0.0,0.38562,0.00012,29.01935]
[1777241582426,40.77,78540.71,0.0,0.38649,0.00012,29.04126]
[1777241582476,40.77,78539.73,0.0,0.38637,0.00012,29.03827]
[1777241587958,40.77,78539.8,0.0,0.38639,0.00012,29.0386]
[1777241588517,40.77,78539.8,0.0,0.38639,0.00012,29.0386]
[1777241588588,40.77,78540.39,0.0,0.38646,0.00012,29.04044]
[1777241594016,40.78,78539.96,0.0,0.38641,0.00012,29.03923]
[1777241594597,40.78,78539.96,0.0,0.38641,0.00012,29.03923]
[1777241594687,40.78,78540.56,0.0,0.38649,0.00012,29.0411]
[1777241595943,40.78,78540.53,0.0,0.38649,0.00012,29.04103]
[1777241596056,40.78,78540.53,0.0,0.38649,0.00012,29.04103]
[1777241596621,40.78,78540.53,0.0,0.38649,0.00012,29.04103]
[1777241596647,40.78,78540.53,0.0,0.38649,0.00012,29.04103]
[1777241596705,40.78,78540.95,0.0,0.38654,0.00012,29.04235]
[1777241597013,40.78,78540.95,0.0,0.38654,0.00012,29.04235]
[1777241598368,40.78,78533.54,0.0,0.38562,0.00012,29.0195]
[1777241598390,40.78,78533.54,0.0,0.38562,0.00012,29.0195]
[1777241598674,40.78,78533.54,0.0,0.38562,0.00012,29.0195]
[1777241598923,40.78,78536.28,0.0,0.38596,0.00012,29.02801]
[1777241599265,40.78,78536.13,0.0,0.38595,0.00012,29.02758]
[1777241604932,40.78,78533.77,0.0,0.38566,0.00012,29.02044]
[1777241611024,40.78,78531.78,0.0,0.38542,0.00012,29.01128]
[1777241614577,40.78,78532.36,0.0,0.38549,0.00012,29.01317]
[1777241614613,40.78,78532.36,0.0,0.38549,0.00012,29.01317]
[1777241614745,40.78,78532.36,0.0,0.38549,0.00012,29.01317]
[1777241614694,40.79,78533.81,0.0,0.38567,0.00012,29.01771]
[1777241614919,40.79,78533.81,0.0,0.38567,0.00012,29.01771]
[1777241615738,40.79,78542.23,0.0,0.38672,0.00012,29.04371]
[1777241616293,40.79,78542.23,0.0,0.38672,0.00012,29.04371]
[1777241616354,40.79,78542.23,0.0,0.38672,0.00012,29.04371]
[1777241616361,40.79,78542.23,0.0,0.38672,0.00012,29.04371]
[1777241616911,40.79,78544.31,0.0,0.38697,0.00012,29.05012]
[1777241616978,40.79,78544.31,0.0,0.38697,0.00012,29.05012]
[1777241617066,40.79,78544.31,0.0,0.38698,0.00012,29.05015]
[1777241621784,40.79,78547.51,0.0,0.38737,0.00012,29.05999]
[1777241621844,40.79,78547.51,0.0,0.38737,0.00012,29.05999]
[1777241621959,40.79,78547.51,0.0,0.38737,0.00012,29.05999]
[1777241621978,40.79,78547.51,0.0,0.38737,0.00012,29.05999]
[1777241622101,40.79,78547.51,0.0,0.38737,0.00012,29.06001]
[1777241623236,40.79,78534.72,0.0,0.38579,0.00012,29.02072]
[1777241626328,40.79,78535.46,0.0,0.38589,0.00012,29.02308]
[1777241626373,40.79,78535.46,0.0,0.38589,0.00012,29.02308]
[1777241627124,40.79,78535.85,0.0,0.38594,0.00012,29.02432]
[1777241627890,40.79,78532.89,0.0,0.38557,0.00012,29.01521]
[1777241627982,40.79,78532.89,0.0,0.38557,0.00012,29.01521]
[1777241630767,40.79,78530.32,0.0,0.38526,0.00012,29.00733]
[1777241630789,40.79,78528.72,0.0,0.38507,0.00012,29.00241]
[1777241630799,40.79,78528.72,0.0,0.38507,0.00012,29.00241]
[1777241634184,40.79,78536.85,0.0,0.38608,0.00012,29.02773]
[1777241639222,40.8,78534.93,0.0,0.38585,0.00012,29.02194]
[1777241642354,40.8,78534.6,0.0,0.38581,0.00012,29.02098]
[1777241643397,40.8,78533.84,0.0,0.38572,0.00012,29.01868]
[1777241643715,40.8,78537.05,0.0,0.38611,0.00012,29.02859]
[1777241645435,40.8,78537.49,0.0,0.38617,0.00012,29.02997]
[1777241645750,40.8,78538.81,0.0,0.38633,0.00012,29.03406]
[1777241647731,40.8,78546.42,0.0,0.38727,0.00012,29.05744]
[1777241650567,40.8,78546.05,0.0,0.38723,0.00012,29.05631]
[1777241650710,40.8,78546.05,0.0,0.38723,0.00012,29.05631]
[1777241650803,40.8,78545.85,0.0,0.3872,0.00012,29.05571]
[1777241651553,40.8,78545.85,0.0,0.3872,0.00012,29.05571]
[1777241651825,40.8,78549.0,0.0,0.38759,0.00012,29.06534]
[1777241653595,40.8,78549.0,0.0,0.38759,0.00012,29.06534]
[1777241653691,40.8,78549.54,0.0,0.38766,0.00012,29.06698]
[1777241656357,40.8,78550.46,0.0,0.38777,0.00012,29.06978]
[1777241656378,40.8,78550.46,0.0,0.38777,0.00012,29.06978]
[1777241656454,40.8,78550.46,0.0,0.38777,0.00012,29.06978]
[1777241656462,40.8,78550.46,0.0,0.38777,0.00012,29.06978]
[1777241656554,40.8,78547.7,0.0,0.38743,0.00012,29.06135]
[1777241658447,40.8,78547.7,0.0,0.38743,0.00012,29.06135]
[1777241659687,40.8,78544.13,0.0,0.38699,0.00012,29.05043]
[1777241659722,40.8,78544.13,0.0,0.38699,0.00012,29.05043]
[1777241659788,40.8,78545.63,0.0,0.38718,0.00012,29.05504]
[1777241664495,40.8,78548.03,0.0,0.38747,0.00012,29.06237]
[1777241664527,40.8,78548.03,0.0,0.38747,0.00012,29.06237]
[1777241664601,40.8,78548.03,0.0,0.38747,0.00012,29.06237]
[1777241664804,40.8,78547.02,0.0,0.38735,0.00012,29.05929]
[1777241665832,40.8,78553.63,0.0,0.38817,0.00012,29.07943]
[1777241665872,40.8,78553.63,0.0,0.38817,0.00012,29.07943]
[1777241666438,40.8,78557.73,0.0,0.38867,0.00012,29.09185]
[1777241671621,40.8,78556.68,0.0,0.38854,0.00012,29.0886]
[1777241671880,40.8,78555.52,0.0,0.38838,0.00012,29.08183]
[1777241671967,40.8,78555.52,0.0,0.38838,0.00012,29.08183]
[1777241671987,40.8,78555.52,0.0,0.38838,0.00012,29.08183]
[1777241672459,40.8,78555.52,0.0,0.38838,0.00012,29.08182]
[1777241673695,40.8,78555.52,0.0,0.38838,0.00012,29.08182]
[1777241673821,40.8,78555.52,0.0,0.38838,0.00012,29.08182]
[1777241673961,40.8,78550.09,0.0,0.38771,0.00012,29.06529]
[1777241674735,40.8,78550.09,0.0,0.38771,0.00012,29.06529]
[1777241674482,40.8,78550.09,0.0,0.38771,0.00012,29.06528]
[1777241675496,40.8,78550.09,0.0,0.38771,0.00012,29.06528]
[1777241675515,40.8,78550.09,0.0,0.38771,0.00012,29.06528]
[1777241675561,40.8,78540.07,0.0,0.38647,0.00012,29.03461]
[1777241676430,40.8,78540.07,0.0,0.38647,0.00012,29.03461]
[1777241676454,40.8,78540.07,0.0,0.38647,0.00012,29.03461]
[1777241678157,40.8,78539.85,0.0,0.38644,0.00012,29.03395]
[1777241678168,40.8,78539.85,0.0,0.38644,0.00012,29.03395]
[1777241678206,40.8,78539.85,0.0,0.38644,0.00012,29.03395]
[1777241678717,40.8,78539.49,0.0,0.3864,0.00012,29.03285]
[1777241680208,40.8,78540.28,0.0,0.3865,0.00012,29.0353]
[1777241680516,40.8,78540.28,0.0,0.3865,0.00012,29.03531]
[1777241685552,40.8,78540.37,0.0,0.38651,0.00012,29.03564]
[1777241689462,40.8,78539.88,0.0,0.38645,0.00012,29.03416]
[1777241689500,40.8,78539.88,0.0,0.38645,0.00012,29.03416]
[1777241689685,40.8,78539.88,0.0,0.38645,0.00012,29.03416]
[1777241689731,40.8,78539.88,0.0,0.38645,0.00012,29.03416]
[1777241689766,40.8,78543.18,0.0,0.38686,0.00012,29.04431]
[1777241691596,40.8,78551.49,0.0,0.38789,0.00012,29.06972]
[1777241692052,40.8,78551.49,0.0,0.38789,0.00012,29.06972]
[1777241692063,40.8,78551.49,0.0,0.38789,0.00012,29.06972]
[1777241692748,40.8,78555.71,0.0,0.38841,0.00012,29.08254]
[1777241693869,40.8,78555.71,0.0,0.38841,0.00012,29.08252]
[1777241694403,40.8,78555.71,0.0,0.38841,0.00012,29.08252]
[1777241694569,40.8,78555.71,0.0,0.38841,0.00012,29.08252]
[1777241697017,40.8,78553.51,0.0,0.38814,0.00012,29.07585]
[1777241699843,40.8,78553.9,0.0,0.38819,0.00012,29.07705]
[1777241700457,40.8,78554.01,0.0,0.3882,0.00012,29.07739]
[1777241700465,40.8,78554.01,0.0,0.3882,0.00012,29.07739]
[1777241700657,40.8,78551.73,0.0,0.38792,0.00012,29.07047]
[1777241702193,40.8,78551.52,0.0,0.3879,0.00012,29.06985]
[1777241702474,40.8,78551.52,0.0,0.3879,0.00012,29.06985]
[1777241702589,40.8,78551.52,0.0,0.3879,0.00012,29.06985]
[1777241702670,40.8,78551.51,0.0,0.3879,0.00012,29.06983]
[1777241703582,40.8,78551.51,0.0,0.3879,0.00012,29.06983]
[1777241706055,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706109,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706159,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706284,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706333,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706356,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706373,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706377,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706495,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706597,40.8,78556.58,0.0,0.38853,0.00012,29.08527]
[1777241706698,40.8,78557.77,0.0,0.38867,0.00012,29.08888]
[1777241707706,40.8,78546.38,0.0,0.38726,0.00012,29.05422]
[1777241707883,40.8,78546.38,0.0,0.38726,0.00012,29.05422]
[1777241707891,40.8,78546.38,0.0,0.38726,0.00012,29.05422]
[1777241707951,40.8,78546.38,0.0,0.38726,0.00012,29.05422]
[1777241709256,40.8,78544.47,0.0,0.38703,0.00012,29.04838]
[1777241710143,40.8,78548.11,0.0,0.38748,0.00012,29.05952]
[1777241710154,40.8,78548.11,0.0,0.38748,0.00012,29.05952]
[1777241710765,40.8,78548.11,0.0,0.38748,0.00012,29.05952]
[1777241710769,40.8,78553.49,0.0,0.38814,0.00012,29.07591]
[1777241715823,40.8,78550.9,0.0,0.38782,0.00012,29.06803]
[1777241716786,40.8,78550.56,0.0,0.38778,0.00012,29.06699]
[1777241717594,40.8,78551.42,0.0,0.38789,0.00012,29.06963]
[1777241717626,40.8,78551.42,0.0,0.38789,0.00012,29.06963]
[1777241717809,40.8,78552.95,0.0,0.38808,0.00012,29.07431]
[1777241718546,40.8,78552.95,0.0,0.38808,0.00012,29.07431]
[1777241718579,40.8,78552.95,0.0,0.38808,0.00012,29.07431]
[1777241718853,40.8,78552.95,0.0,0.38808,0.00012,29.07431]
[1777241718888,40.8,78563.98,0.0,0.38944,0.00012,29.10769]
[1777241719781,40.8,78563.98,0.0,0.38944,0.00012,29.10769]
[1777241719819,40.8,78563.98,0.0,0.38944,0.00012,29.10769]
[1777241719830,40.8,78563.98,0.0,0.38944,0.00012,29.10769]
[1777241720840,40.8,78564.88,0.0,0.38956,0.00012,29.11041]
[1777241720798,40.8,78578.01,0.0,0.39118,0.00012,29.14965]
[1777241720892,40.8,78578.01,0.0,0.39118,0.00012,29.14965]
[1777241721219,40.8,78578.01,0.0,0.39118,0.00012,29.14965]
[1777241721714,40.8,78578.01,0.0,0.39118,0.00012,29.14965]
[1777241721869,40.8,78578.01,0.0,0.39118,0.00012,29.14965]
[1777241721817,40.8,78588.92,0.0,0.39254,0.00012,29.18187]
[1777241721952,40.8,78588.92,0.0,0.39254,0.00012,29.18187]
[1777241722028,40.8,78588.92,0.0,0.39254,0.00012,29.18187]
[1777241722821,40.8,78605.08,0.0,0.39454,0.00012,29.22903]
[1777241723390,40.8,78605.08,0.0,0.39454,0.00012,29.22903]
[1777241723659,40.8,78605.08,0.0,0.39454,0.00012,29.22903]
[1777241723877,40.8,78605.08,0.0,0.39454,0.00012,29.22903]
[1777241723878,40.8,78612.3,0.0,0.39544,0.00012,29.24985]
[1777241724135,40.8,78612.3,0.0,0.39544,0.00012,29.24985]
[1777241724222,40.8,78612.3,0.0,0.39544,0.00012,29.24985]
[1777241724326,40.8,78612.3,0.0,0.39544,0.00012,29.24985]
[1777241724673,40.8,78612.3,0.0,0.39544,0.00012,29.24985]
[1777241724948,40.8,78624.76,0.0,0.39699,0.00012,29.28552]
[1777241725267,40.8,78624.76,0.0,0.39699,0.00012,29.28552]
[1777241725351,40.8,78624.76,0.0,0.39699,0.00012,29.28552]
[1777241725442,40.8,78624.76,0.0,0.39699,0.00012,29.28552]
[1777241725462,40.8,78624.76,0.0,0.39699,0.00012,29.28552]
[1777241725708,40.8,78624.76,0.0,0.39699,0.00012,29.28552]
[1777241725857,40.8,78624.76,0.0,0.39699,0.00012,29.28552]
[1777241725946,40.8,78663.21,0.0,0.40178,0.00012,29.39266]
[1777241726229,40.8,78663.21,0.0,0.40178,0.00012,29.39266]
[1777241726350,40.8,78663.21,0.0,0.40178,0.00012,29.39266]
[1777241726384,40.8,78663.21,0.0,0.40178,0.00012,29.39266]
[1777241726512,40.8,78663.21,0.0,0.40178,0.00012,29.39266]
[1777241726578,40.8,78663.21,0.0,0.40178,0.00012,29.39266]
[1777241726908,40.8,78682.94,0.0,0.40425,0.00012,29.44598]
[1777241726950,40.8,78682.94,0.0,0.40425,0.00012,29.44598]
[1777241727270,40.8,78682.94,0.0,0.40425,0.00012,29.44598]
[1777241727444,40.8,78682.94,0.0,0.40425,0.00012,29.44598]
[1777241727697,40.8,78682.94,0.0,0.40425,0.00012,29.44598]
[1777241728289,40.8,78682.94,0.0,0.40424,0.00012,29.44597]
[1777241728479,40.8,78682.94,0.0,0.40424,0.00012,29.44597]
[1777241728560,40.8,78682.94,0.0,0.40424,0.00012,29.44597]
[1777241728701,40.8,78682.94,0.0,0.40424,0.00012,29.44597]
[1777241728888,40.8,78703.72,0.0,0.40684,0.00013,29.50092]
[1777241729584,40.8,78703.72,0.0,0.40684,0.00013,29.50092]
[1777241729911,40.8,78773.29,0.0,0.41556,0.00013,29.67598]
[1777241730113,40.8,78773.29,0.0,0.41556,0.00013,29.67598]
[1777241730817,40.8,78773.29,0.0,0.41556,0.00013,29.67598]
[1777241730924,40.8,78791.14,0.0,0.4178,0.00013,29.7186]
[1777241731532,40.8,78791.14,0.0,0.4178,0.00013,29.7186]
[1777241731732,40.8,78791.14,0.0,0.4178,0.00013,29.7186]
[1777241731921,40.8,78776.64,0.0,0.41597,0.00013,29.68089]
[1777241732094,40.8,78776.64,0.0,0.41597,0.00013,29.68089]
[1777241732461,40.8,78776.64,0.0,0.41597,0.00013,29.68089]
[1777241732595,40.8,78776.64,0.0,0.41597,0.00013,29.68089]
[1777241732724,40.8,78776.64,0.0,0.41597,0.00013,29.68089]
[1777241732928,40.8,78776.64,0.0,0.41598,0.00013,29.68091]
[1777241733599,40.8,78776.64,0.0,0.41598,0.00013,29.68091]
[1777241733924,40.8,78776.64,0.0,0.41598,0.00013,29.68091]
[1777241733927,40.81,78782.17,0.0,0.41667,0.00013,29.69419]
[1777241734007,40.81,78782.17,0.0,0.41667,0.00013,29.69419]
[1777241734923,40.81,78782.17,0.0,0.41667,0.00013,29.69419]
[1777241734939,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735147,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735184,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735345,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735376,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735424,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735492,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735507,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735562,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735666,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241735974,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241736372,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241736461,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241736555,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241736866,40.81,78810.77,0.0,0.42027,0.00013,29.76133]
[1777241736967,40.81,78792.05,0.0,0.41791,0.00013,29.71764]
[1777241737099,40.81,78792.05,0.0,0.41791,0.00013,29.71764]
[1777241737531,40.81,78792.05,0.0,0.41791,0.00013,29.71764]
[1777241737702,40.81,78792.05,0.0,0.41791,0.00013,29.71764]
[1777241737960,40.81,78792.05,0.0,0.41792,0.00013,29.71771]
[1777241738085,40.81,78792.05,0.0,0.41792,0.00013,29.71771]
[1777241738189,40.81,78792.05,0.0,0.41792,0.00013,29.71771]
[1777241738335,40.81,78792.05,0.0,0.41792,0.00013,29.71771]
[1777241738515,40.81,78792.05,0.0,0.41792,0.00013,29.71771]
[1777241738545,40.81,78792.05,0.0,0.41792,0.00013,29.71771]
[1777241738630,40.81,78792.05,0.0,0.41792,0.00013,29.71771]
[1777241738967,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739112,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739180,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739299,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739571,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739605,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739664,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739729,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739753,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739885,40.81,78792.74,0.0,0.41801,0.00013,29.71937]
[1777241739973,40.81,78803.95,0.0,0.41942,0.00013,29.74564]
[1777241740415,40.81,78803.95,0.0,0.41942,0.00013,29.74564]
[1777241740576,40.81,78803.95,0.0,0.41942,0.00013,29.74564]
[1777241740662,40.81,78803.95,0.0,0.41942,0.00013,29.74564]
[1777241741056,40.81,78781.61,0.0,0.41661,0.00013,29.69295]
[1777241742349,40.81,78781.61,0.0,0.4166,0.00013,29.6929]
[1777241742468,40.81,78781.61,0.0,0.4166,0.00013,29.6929]
[1777241742567,40.81,78781.61,0.0,0.4166,0.00013,29.6929]
[1777241742601,40.81,78781.61,0.0,0.4166,0.00013,29.6929]
[1777241742999,40.78,78759.63,0.0,0.41379,0.00013,29.63869]
[1777241743496,40.78,78759.63,0.0,0.41379,0.00013,29.63869]
[1777241743747,40.78,78759.63,0.0,0.41379,0.00013,29.63869]
[1777241744004,40.78,78741.81,0.0,0.41156,0.00013,29.59453]
[1777241744237,40.78,78741.81,0.0,0.41156,0.00013,29.59453]
[1777241744991,40.78,78741.81,0.0,0.41156,0.00013,29.59453]
[1777241745017,40.79,78739.76,0.0,0.4113,0.00013,29.58939]
[1777241745663,40.79,78739.76,0.0,0.4113,0.00013,29.58939]
[1777241746019,40.78,78739.76,0.0,0.4113,0.00013,29.58939]
[1777241746373,40.78,78739.76,0.0,0.4113,0.00013,29.58939]
[1777241746395,40.78,78739.76,0.0,0.4113,0.00013,29.58939]
[1777241746685,40.78,78739.76,0.0,0.4113,0.00013,29.58939]
[1777241747026,40.79,78749.75,0.0,0.41255,0.00013,29.61437]
[1777241747765,40.79,78749.75,0.0,0.41255,0.00013,29.61437]
[1777241747807,40.79,78749.75,0.0,0.41255,0.00013,29.61437]
[1777241748033,40.78,78737.95,0.0,0.41107,0.00013,29.58483]
[1777241748498,40.78,78737.95,0.0,0.41107,0.00013,29.58483]
[1777241748525,40.78,78737.95,0.0,0.41107,0.00013,29.58483]
[1777241749041,40.79,78736.08,0.0,0.41084,0.00013,29.58012]
[1777241750046,40.79,78724.0,0.0,0.40933,0.00013,29.5495]
[1777241750408,40.79,78724.0,0.0,0.40933,0.00013,29.5495]
[1777241750624,40.79,78724.0,0.0,0.40933,0.00013,29.5495]
[1777241750672,40.79,78724.0,0.0,0.40933,0.00013,29.5495]
[1777241751654,40.79,78718.89,0.0,0.40869,0.00013,29.53641]
[1777241751661,40.79,78718.89,0.0,0.40869,0.00013,29.53641]
[1777241752061,40.79,78708.21,0.0,0.40735,0.00013,29.50878]
[1777241752430,40.79,78708.21,0.0,0.40735,0.00013,29.50878]
[1777241752455,40.79,78708.21,0.0,0.40735,0.00013,29.50878]
[1777241753726,40.79,78704.35,0.0,0.40687,0.00013,29.49874]
[1777241754076,40.79,78700.27,0.0,0.40636,0.00013,29.48803]
[1777241754292,40.79,78700.27,0.0,0.40636,0.00013,29.48803]
[1777241754446,40.79,78700.27,0.0,0.40636,0.00013,29.48803]
[1777241755589,40.79,78698.74,0.0,0.40617,0.00013,29.484]
[1777241755599,40.79,78698.74,0.0,0.40617,0.00013,29.484]
[1777241756092,40.79,78690.97,0.0,0.4052,0.00013,29.46346]
[1777241758811,40.79,78688.66,0.0,0.40491,0.00013,29.45733]
[1777241758856,40.79,78688.66,0.0,0.40491,0.00013,29.45733]
[1777241759094,40.79,78688.66,0.0,0.40491,0.00013,29.45733]
[1777241759116,40.79,78689.77,0.0,0.40505,0.00013,29.46029]
[1777241759148,40.79,78689.77,0.0,0.40505,0.00013,29.46029]
[1777241759375,40.79,78689.77,0.0,0.40505,0.00013,29.46029]
[1777241759799,40.79,78689.77,0.0,0.40505,0.00013,29.46029]
[1777241759847,40.79,78689.77,0.0,0.40505,0.00013,29.46029]
[1777241760173,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241760372,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241760456,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241760496,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241760602,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241760638,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241760737,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241760773,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241761188,40.79,78693.02,0.0,0.40546,0.00013,29.46892]
[1777241761127,40.79,78716.36,0.0,0.40838,0.00013,29.53001]
[1777241761331,40.79,78716.36,0.0,0.40838,0.00013,29.53001]
[1777241761349,40.79,78716.36,0.0,0.40838,0.00013,29.53001]
[1777241761493,40.79,78716.36,0.0,0.40838,0.00013,29.53001]
[1777241761630,40.79,78716.36,0.0,0.40838,0.00013,29.53001]
[1777241761780,40.79,78716.36,0.0,0.40838,0.00013,29.53001]
[1777241762150,40.79,78728.26,0.0,0.40987,0.00013,29.56058]
[1777241763142,40.79,78728.26,0.0,0.40987,0.00013,29.5606]
[1777241763943,40.79,78728.26,0.0,0.40987,0.00013,29.5606]
[1777241764148,40.79,78729.45,0.0,0.41002,0.00013,29.56363]
[1777241765954,40.79,78726.47,0.0,0.40965,0.00013,29.55604]
[1777241766163,40.79,78726.47,0.0,0.40965,0.00013,29.55608]
[1777241767175,40.79,78726.47,0.0,0.40965,0.00013,29.55608]
[1777241767211,40.79,78726.1,0.0,0.40961,0.00013,29.55518]
[1777241767274,40.79,78726.1,0.0,0.40961,0.00013,29.55518]
[1777241767306,40.79,78726.1,0.0,0.40961,0.00013,29.55518]
[1777241769183,40.8,78715.95,0.0,0.40834,0.00013,29.52918]
[1777241771208,40.8,78712.74,0.0,0.40794,0.00013,29.52096]
[1777241773225,40.8,78712.74,0.0,0.40795,0.00013,29.52101]
[1777241773245,40.8,78714.94,0.0,0.40822,0.00013,29.52674]
[1777241773529,40.8,78714.94,0.0,0.40822,0.00013,29.52674]
[1777241773554,40.8,78714.94,0.0,0.40822,0.00013,29.52674]
[1777241778929,40.8,78713.07,0.0,0.408,0.00013,29.52211]
[1777241779696,40.8,78711.11,0.0,0.40776,0.00013,29.51707]
[1777241779824,40.8,78711.11,0.0,0.40776,0.00013,29.51707]
[1777241780092,40.8,78711.11,0.0,0.40776,0.00013,29.51707]
[1777241780158,40.81,78710.31,0.0,0.40766,0.00013,29.51504]
[1777241780303,40.81,78710.31,0.0,0.40766,0.00013,29.51504]
[1777241780339,40.81,78710.31,0.0,0.40766,0.00013,29.51504]
[1777241780616,40.81,78700.99,0.0,0.4065,0.00013,29.4907]
[1777241782125,40.81,78700.99,0.0,0.4065,0.00013,29.4907]
[1777241782130,40.81,78700.99,0.0,0.4065,0.00013,29.4907]
[1777241782161,40.81,78700.99,0.0,0.4065,0.00013,29.4907]
[1777241782211,40.81,78700.99,0.0,0.4065,0.00013,29.4907]
[1777241782198,40.81,78694.39,0.0,0.40567,0.00013,29.47332]
[1777241783704,40.81,78690.78,0.0,0.40522,0.00012,29.46377]
[1777241783713,40.81,78690.78,0.0,0.40522,0.00012,29.46377]
[1777241784254,40.81,78684.88,0.0,0.40448,0.00012,29.44808]
[1777241785780,40.81,78684.06,0.0,0.40438,0.00012,29.44591]
[1777241785788,40.81,78684.06,0.0,0.40438,0.00012,29.44591]
[1777241785796,40.81,78684.06,0.0,0.40438,0.00012,29.44591]
[1777241787486,40.81,78681.08,0.0,0.40401,0.00012,29.43797]
[1777241787526,40.81,78681.08,0.0,0.40401,0.00012,29.43797]
[1777241788338,40.81,78681.78,0.0,0.4041,0.00012,29.43987]
[1777241789226,40.81,78685.75,0.0,0.4046,0.00012,29.4505]
[1777241790948,40.81,78689.51,0.0,0.40507,0.00012,29.46053]
[1777241790962,40.81,78689.51,0.0,0.40507,0.00012,29.46053]
[1777241791226,40.81,78691.87,0.0,0.40535,0.00012,29.46359]
[1777241792289,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241792321,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241792432,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241792474,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241792635,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241792692,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241792838,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241792869,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241793037,40.81,78705.79,0.0,0.40709,0.00013,29.50021]
[1777241793066,40.81,78711.18,0.0,0.40777,0.00013,29.51428]
[1777241793690,40.81,78711.18,0.0,0.40777,0.00013,29.51428]
[1777241793924,40.81,78711.18,0.0,0.40777,0.00013,29.51428]
[1777241793934,40.81,78711.18,0.0,0.40777,0.00013,29.51428]
[1777241793960,40.81,78711.18,0.0,0.40777,0.00013,29.51428]
[1777241794061,40.81,78713.09,0.0,0.40801,0.00013,29.51928]
[1777241794583,40.81,78713.09,0.0,0.40801,0.00013,29.51928]
[1777241795288,40.81,78713.09,0.0,0.40801,0.00013,29.51928]
[1777241795327,40.81,78713.7,0.0,0.40809,0.00013,29.5209]
[1777241795333,40.81,78713.7,0.0,0.40809,0.00013,29.5209]
[1777241796195,40.81,78714.99,0.0,0.40825,0.00013,29.52427]
[1777241798650,40.81,78721.37,0.0,0.40906,0.00013,29.54077]
[1777241798679,40.81,78721.37,0.0,0.40906,0.00013,29.54077]
[1777241798898,40.81,78721.37,0.0,0.40906,0.00013,29.54077]
[1777241798921,40.81,78721.37,0.0,0.40906,0.00013,29.54077]
[1777241799090,40.81,78721.37,0.0,0.40906,0.00013,29.54077]
[1777241799107,40.81,78721.37,0.0,0.40906,0.00013,29.54077]
[1777241799303,40.81,78724.26,0.0,0.40942,0.00013,29.5482]
[1777241800027,40.81,78724.26,0.0,0.40942,0.00013,29.5482]
[1777241800057,40.81,78724.26,0.0,0.40942,0.00013,29.5482]
[1777241800072,40.81,78724.26,0.0,0.40942,0.00013,29.5482]
[1777241800142,40.81,78724.26,0.0,0.40942,0.00013,29.5482]
[1777241801758,40.82,78723.56,0.0,0.40934,0.00013,29.54646]
[1777241801959,40.82,78724.04,0.0,0.4094,0.00013,29.54774]
[1777241805590,40.82,78715.57,0.0,0.40835,0.00013,29.5261]
[1777241807706,40.82,78714.44,0.0,0.40821,0.00013,29.52327]
[1777241807742,40.82,78714.44,0.0,0.40821,0.00013,29.52327]
[1777241807900,40.82,78714.44,0.0,0.40821,0.00013,29.52327]
[1777241807926,40.82,78714.44,0.0,0.40821,0.00013,29.52327]
[1777241808532,40.82,78712.82,0.0,0.40801,0.00013,29.51912]
[1777241808997,40.82,78712.82,0.0,0.40801,0.00013,29.51912]
[1777241809087,40.82,78712.82,0.0,0.40801,0.00013,29.51912]
[1777241809107,40.82,78712.82,0.0,0.40801,0.00013,29.51912]
[1777241809178,40.82,78712.82,0.0,0.40801,0.00013,29.51912]
[1777241809279,40.82,78714.12,0.0,0.40817,0.00013,29.52253]
[1777241809847,40.82,78714.12,0.0,0.40817,0.00013,29.52253]
[1777241809871,40.82,78714.12,0.0,0.40817,0.00013,29.52253]
[1777241810166,40.82,78714.12,0.0,0.40817,0.00013,29.52253]
[1777241810226,40.82,78714.12,0.0,0.40817,0.00013,29.52253]
[1777241810261,40.83,78729.04,0.0,0.41005,0.00013,29.56085]
[1777241810862,40.83,78729.04,0.0,0.41005,0.00013,29.56085]
[1777241810885,40.83,78729.04,0.0,0.41005,0.00013,29.56085]
[1777241811124,40.83,78730.21,0.0,0.4102,0.00013,29.56388]
[1777241812674,40.83,78730.21,0.0,0.4102,0.00013,29.56388]
[1777241813061,40.83,78732.96,0.0,0.41055,0.00013,29.57095]
[1777241818948,40.84,78733.64,0.0,0.41065,0.00013,29.57302]
[1777241822560,40.84,78743.95,0.0,0.41196,0.00013,29.59916]
[1777241826269,40.85,78731.51,0.0,0.41041,0.00013,29.56803]
[1777241827600,40.85,78723.07,0.0,0.40936,0.00013,29.54662]
[1777241830084,40.85,78718.18,0.0,0.40875,0.00013,29.53412]
[1777241830114,40.85,78718.18,0.0,0.40875,0.00013,29.53412]
[1777241831023,40.85,78716.08,0.0,0.40849,0.00013,29.52876]
[1777241831034,40.85,78716.08,0.0,0.40849,0.00013,29.52876]
[1777241831149,40.85,78716.08,0.0,0.40849,0.00013,29.52876]
[1777241831172,40.85,78716.08,0.0,0.40849,0.00013,29.52876]
[1777241831254,40.85,78716.08,0.0,0.40849,0.00013,29.52876]
[1777241831264,40.85,78716.08,0.0,0.40849,0.00013,29.52876]
[1777241831291,40.85,78716.08,0.0,0.40849,0.00013,29.52876]
[1777241831216,40.85,78712.07,0.0,0.40799,0.00013,29.51845]
[1777241831406,40.85,78712.07,0.0,0.40799,0.00013,29.51845]
[1777241831794,40.85,78708.97,0.0,0.4076,0.00013,29.5104]
[1777241833057,40.85,78708.97,0.0,0.4076,0.00013,29.5104]
[1777241833075,40.85,78708.97,0.0,0.4076,0.00013,29.5104]
[1777241833277,40.85,78706.9,0.0,0.40734,0.00012,29.50501]
[1777241838679,40.85,78713.14,0.0,0.40812,0.00013,29.52126]
[1777241843714,40.86,78710.97,0.0,0.40786,0.00013,29.51588]
[1777241848749,40.86,78712.48,0.0,0.40807,0.00012,29.52006]
[1777241852247,40.87,78723.84,0.0,0.40949,0.00013,29.54619]
[1777241852535,40.87,78723.84,0.0,0.40949,0.00013,29.54619]
[1777241852574,40.87,78723.84,0.0,0.40949,0.00013,29.54619]
[1777241853430,40.87,78723.27,0.0,0.40942,0.00013,29.54477]
[1777241853439,40.87,78723.27,0.0,0.40942,0.00013,29.54477]
[1777241853454,40.87,78723.27,0.0,0.40942,0.00013,29.54477]
[1777241854225,40.87,78722.52,0.0,0.40933,0.00013,29.54292]
[1777241855462,40.87,78720.48,0.0,0.40908,0.00013,29.53776]
[1777241855464,40.87,78720.48,0.0,0.40908,0.00013,29.53776]
[1777241855497,40.87,78720.48,0.0,0.40908,0.00013,29.53776]
[1777241855547,40.87,78720.48,0.0,0.40908,0.00013,29.53776]
[1777241855801,40.87,78720.48,0.0,0.40908,0.00013,29.53782]
[1777241857165,40.87,78720.48,0.0,0.40908,0.00013,29.53782]
[1777241857216,40.87,78720.48,0.0,0.40908,0.00013,29.53782]
[1777241857322,40.87,78722.32,0.0,0.40931,0.00013,29.54259]
[1777241857530,40.87,78722.32,0.0,0.40931,0.00013,29.54259]
[1777241857599,40.87,78722.32,0.0,0.40931,0.00013,29.54259]
[1777241857820,40.87,78722.32,0.0,0.40932,0.00013,29.54264]
[1777241859314,40.87,78713.21,0.0,0.40818,0.00012,29.51928]
[1777241859371,40.87,78713.21,0.0,0.40818,0.00012,29.51928]
[1777241859445,40.87,78713.21,0.0,0.40818,0.00012,29.51928]
[1777241860027,40.87,78699.31,0.0,0.40644,0.00012,29.48312]
[1777241861210,40.87,78699.31,0.0,0.40644,0.00012,29.48312]
[1777241861223,40.87,78699.31,0.0,0.40644,0.00012,29.48312]
[1777241861267,40.87,78690.59,0.0,0.40535,0.00012,29.46014]
[1777241862297,40.87,78689.02,0.0,0.40516,0.00012,29.45593]
[1777241863464,40.87,78686.96,0.0,0.4049,0.00012,29.45042]
[1777241863627,40.87,78686.96,0.0,0.4049,0.00012,29.45042]
[1777241863946,40.87,78686.96,0.0,0.4049,0.00012,29.45042]
[1777241863966,40.87,78686.96,0.0,0.4049,0.00012,29.45042]
[1777241863994,40.87,78666.48,0.0,0.40234,0.00012,29.39538]
[1777241864933,40.87,78666.48,0.0,0.40234,0.00012,29.39538]
[1777241864970,40.87,78666.48,0.0,0.40234,0.00012,29.39538]
[1777241864996,40.87,78666.48,0.0,0.40234,0.00012,29.39538]
[1777241865033,40.87,78666.48,0.0,0.40234,0.00012,29.39538]
[1777241865878,40.87,78660.73,0.0,0.40162,0.00012,29.37966]
[1777241867240,40.87,78651.15,0.0,0.40043,0.00012,29.35335]
[1777241867548,40.87,78651.15,0.0,0.40043,0.00012,29.35335]
[1777241867559,40.87,78651.15,0.0,0.40043,0.00012,29.35335]
[1777241867890,40.87,78651.15,0.0,0.40043,0.00012,29.35338]
[1777241869006,40.87,78643.58,0.0,0.39949,0.00012,29.33246]
[1777241869750,40.87,78643.58,0.0,0.39949,0.00012,29.33246]
[1777241871785,40.87,78648.51,0.0,0.4001,0.00012,29.34615]
[1777241873425,40.87,78648.69,0.0,0.40013,0.00012,29.34669]
[1777241873821,40.87,78648.69,0.0,0.40013,0.00012,29.34669]
[1777241875839,40.87,78648.76,0.0,0.40014,0.00012,29.34695]
[1777241877114,40.87,78648.49,0.0,0.40011,0.00012,29.34624]
[1777241877349,40.87,78648.49,0.0,0.40011,0.00012,29.34624]
[1777241877368,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877462,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877493,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877528,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877556,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877736,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877764,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877855,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877948,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241877985,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241878162,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241878196,40.87,78648.99,0.0,0.40017,0.00012,29.34765]
[1777241878197,40.88,78661.84,0.0,0.40177,0.00012,29.38297]
[1777241878366,40.88,78661.84,0.0,0.40177,0.00012,29.38297]
[1777241878378,40.88,78661.84,0.0,0.40177,0.00012,29.38297]
[1777241878389,40.88,78661.84,0.0,0.40177,0.00012,29.38297]
[1777241878400,40.88,78661.84,0.0,0.40177,0.00012,29.38297]
[1777241878967,40.88,78661.84,0.0,0.40177,0.00012,29.383]
[1777241880101,40.88,78666.34,0.0,0.40234,0.00012,29.39526]
[1777241882995,40.88,78658.17,0.0,0.40132,0.00012,29.37301]
[1777241888033,40.88,78658.29,0.0,0.40134,0.00012,29.37344]
[1777241893065,40.88,78658.57,0.0,0.40138,0.00012,29.37429]
[1777241898104,40.88,78659.82,0.0,0.40153,0.00012,29.37768]
[1777241899107,40.88,78683.01,0.0,0.40443,0.00012,29.44034]
[1777241900307,40.88,78691.68,0.0,0.40551,0.00012,29.46338]
[1777241903206,40.88,78680.79,0.0,0.40415,0.00012,29.43447]
[1777241909178,40.88,78683.54,0.0,0.4045,0.00012,29.44193]
[1777241914213,40.89,78682.32,0.0,0.40434,0.00012,29.43558]
[1777241915249,40.89,78691.31,0.0,0.40547,0.00012,29.45948]
[1777241918240,40.89,78698.15,0.0,0.40632,0.00012,29.47752]
[1777241922277,40.89,78687.2,0.0,0.40496,0.00012,29.44864]
[1777241925298,40.89,78680.08,0.0,0.40407,0.00012,29.42973]
[1777241930333,40.89,78692.93,0.0,0.40568,0.00012,29.46402]
[1777241932347,40.9,78694.83,0.0,0.40593,0.00012,29.46916]
[1777241935368,40.9,78687.58,0.0,0.40503,0.00012,29.45014]
[1777241940403,40.9,78685.79,0.0,0.40481,0.00012,29.44543]
[1777241944301,40.9,78673.08,0.0,0.40323,0.00012,29.41152]
[1777241949476,40.9,78674.65,0.0,0.40343,0.00012,29.41586]
[1777241954584,40.9,78679.53,0.0,0.40405,0.00012,29.42903]
[1777241956180,40.91,78697.4,0.0,0.40628,0.00012,29.47645]
[1777241957534,40.91,78709.82,0.0,0.40783,0.00012,29.50886]
[1777241959546,40.91,78710.43,0.0,0.40791,0.00012,29.51051]
[1777241964551,40.91,78708.58,0.0,0.40769,0.00012,29.50588]
[1777241970168,40.92,78706.9,0.0,0.40749,0.00012,29.50174]
[1777241972682,40.92,78696.29,0.0,0.40617,0.00012,29.47103]
[1777241975658,40.93,78692.39,0.0,0.40569,0.00012,29.46096]
[1777241980873,40.93,78694.02,0.0,0.40592,0.00012,29.4656]
[1777241983454,40.93,78701.6,0.0,0.40687,0.00012,29.48556]
[1777241989170,40.94,78702.7,0.0,0.40702,0.00012,29.48867]
[1777241991319,40.94,78710.78,0.0,0.40803,0.00012,29.50976]
[1777241991495,40.94,78710.78,0.0,0.40803,0.00012,29.50976]
[1777241991709,40.94,78710.78,0.0,0.40803,0.00012,29.50976]
[1777241992417,40.94,78733.93,0.0,0.41093,0.00012,29.56878]
[1777241992781,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241993704,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241993738,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241993748,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241993857,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241993889,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241994004,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241994020,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241994074,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241994108,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241994284,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241994316,40.94,78733.93,0.0,0.41093,0.00012,29.56879]
[1777241994332,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241994501,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241994529,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241994756,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241994773,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241994784,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241994959,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241994985,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241994988,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241995014,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241995235,40.94,78742.22,0.0,0.41196,0.00013,29.58954]
[1777241995257,40.94,78749.94,0.0,0.41293,0.00013,29.60868]
[1777241995669,40.94,78749.94,0.0,0.41293,0.00013,29.60868]
[1777241995677,40.94,78749.94,0.0,0.41293,0.00013,29.60868]
[1777241996265,40.94,78753.84,0.0,0.41342,0.00013,29.61828]
[1777241999829,40.95,78743.87,0.0,0.41217,0.00013,29.59371]
[1777242005132,40.95,78740.42,0.0,0.41174,0.00013,29.58512]
[1777242006282,40.95,78728.19,0.0,0.41021,0.00012,29.55438]
[1777242007886,40.95,78721.71,0.0,0.40941,0.00012,29.53796]
[1777242011223,40.95,78714.21,0.0,0.40848,0.00012,29.51884]
[1777242016236,40.95,78716.12,0.0,0.40872,0.00012,29.52389]
[1777242021987,40.96,78715.7,0.0,0.40868,0.00012,29.52296]
[1777242024372,40.96,78719.51,0.0,0.40915,0.00012,29.53273]
[1777242024403,40.96,78719.51,0.0,0.40915,0.00012,29.53273]
[1777242024739,40.96,78721.24,0.0,0.40937,0.00012,29.53717]
[1777242024872,40.96,78721.24,0.0,0.40937,0.00012,29.53717]
[1777242025010,40.96,78721.47,0.0,0.4094,0.00012,29.53777]
[1777242026171,40.96,78721.47,0.0,0.4094,0.00012,29.53777]
[1777242026504,40.96,78739.2,0.0,0.41162,0.00012,29.58258]
[1777242027199,40.96,78740.59,0.0,0.4118,0.00012,29.5861]
[1777242031241,40.96,78730.37,0.0,0.41052,0.00012,29.55746]
[1777242034081,40.97,78738.02,0.0,0.41149,0.00012,29.57684]
[1777242039112,40.97,78743.29,0.0,0.41216,0.00012,29.59022]
[1777242044149,40.98,78743.6,0.0,0.41221,0.00012,29.59122]
[1777242049259,40.98,78744.8,0.0,0.41237,0.00012,29.59442]
[1777242055301,40.99,78736.72,0.0,0.41138,0.00012,29.57457]
[1777242060355,41.0,78738.06,0.0,0.41156,0.00012,29.57813]
[1777242060426,41.0,78726.81,0.0,0.41016,0.00012,29.5499]
[1777242061453,41.0,78716.07,0.0,0.40882,0.00012,29.52258]
[1777242063190,41.0,78716.07,0.0,0.40882,0.00012,29.52259]
[1777242063266,41.0,78716.07,0.0,0.40882,0.00012,29.52259]
[1777242063482,41.0,78700.55,0.0,0.40689,0.00012,29.48254]
[1777242064835,41.0,78700.55,0.0,0.40689,0.00012,29.48258]
[1777242064846,41.0,78700.55,0.0,0.40689,0.00012,29.48258]
[1777242065451,41.0,78698.13,0.0,0.40659,0.00012,29.47632]
[1777242066006,41.0,78698.13,0.0,0.40659,0.00012,29.47632]
[1777242066065,41.0,78698.13,0.0,0.40659,0.00012,29.47632]
[1777242066151,41.0,78698.13,0.0,0.40659,0.00012,29.47632]
[1777242066186,41.0,78698.13,0.0,0.40659,0.00012,29.47632]
[1777242066349,41.0,78698.13,0.0,0.40659,0.00012,29.47632]
[1777242066451,41.0,78690.39,0.0,0.40563,0.00012,29.45608]
[1777242068834,41.0,78689.85,0.0,0.40557,0.00012,29.45476]
[1777242068882,41.0,78689.85,0.0,0.40557,0.00012,29.45476]
[1777242069401,41.0,78691.94,0.0,0.40583,0.00012,29.46032]
[1777242071523,41.01,78704.57,0.0,0.40741,0.00012,29.49339]
[1777242074165,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074213,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074293,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074340,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074343,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074354,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074409,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074417,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074502,41.01,78703.97,0.0,0.40734,0.00012,29.49191]
[1777242074511,41.01,78717.99,0.0,0.40909,0.00012,29.52802]
[1777242076450,41.01,78729.1,0.0,0.41048,0.00012,29.55627]
[1777242076591,41.01,78729.1,0.0,0.41048,0.00012,29.55627]
[1777242076613,41.01,78729.1,0.0,0.41048,0.00012,29.55627]
[1777242077457,41.01,78732.08,0.0,0.41085,0.00012,29.56378]
[1777242082491,41.02,78736.99,0.0,0.41148,0.00012,29.57636]
[1777242084477,41.02,78736.87,0.0,0.41147,0.00012,29.57612]
[1777242084508,41.02,78736.87,0.0,0.41147,0.00012,29.57612]
[1777242084513,41.02,78736.87,0.0,0.41147,0.00012,29.57612]
[1777242084523,41.02,78736.87,0.0,0.41147,0.00012,29.57612]
[1777242084578,41.02,78733.03,0.0,0.41099,0.00012,29.56656]
[1777242086520,41.02,78725.73,0.0,0.41008,0.00012,29.54821]
[1777242091562,41.02,78717.71,0.0,0.40908,0.00012,29.52471]
[1777242097374,41.02,78711.91,0.0,0.40836,0.00012,29.50996]
[1777242102639,41.03,78707.68,0.0,0.40785,0.00012,29.49926]
[1777242107673,41.03,78706.06,0.0,0.40765,0.00012,29.49522]
[1777242111928,41.03,78704.82,0.0,0.4075,0.00012,29.4921]
[1777242111962,41.03,78704.82,0.0,0.4075,0.00012,29.4921]
[1777242113530,41.04,78705.16,0.0,0.40755,0.00012,29.49304]
[1777242113534,41.04,78705.16,0.0,0.40755,0.00012,29.49304]
[1777242113548,41.04,78704.32,0.0,0.40745,0.00012,29.4909]
[1777242116062,41.04,78702.72,0.0,0.40725,0.00012,29.48681]
[1777242116128,41.04,78702.72,0.0,0.40725,0.00012,29.48681]
[1777242117595,41.04,78701.98,0.0,0.40716,0.00012,29.48492]
[1777242117606,41.04,78701.98,0.0,0.40716,0.00012,29.48492]
[1777242117609,41.04,78701.98,0.0,0.40716,0.00012,29.48492]
[1777242117562,41.04,78710.68,0.0,0.40824,0.00012,29.50743]
[1777242118497,41.04,78708.18,0.0,0.40793,0.00012,29.50101]
[1777242119623,41.04,78707.58,0.0,0.40786,0.00012,29.49949]
[1777242119638,41.04,78707.58,0.0,0.40786,0.00012,29.49949]
[1777242120562,41.04,78708.37,0.0,0.40796,0.00012,29.50155]
[1777242122511,41.04,78707.77,0.0,0.40789,0.00012,29.50002]
[1777242122596,41.04,78707.77,0.0,0.40789,0.00012,29.50002]
[1777242122748,41.04,78707.62,0.0,0.40787,0.00012,29.49966]
[1777242122787,41.04,78707.62,0.0,0.40787,0.00012,29.49966]
[1777242122829,41.04,78707.62,0.0,0.40787,0.00012,29.49966]
[1777242122848,41.04,78707.62,0.0,0.40787,0.00012,29.49966]
[1777242123035,41.04,78707.62,0.0,0.40787,0.00012,29.49966]
[1777242123072,41.04,78715.55,0.0,0.40886,0.00012,29.52005]
[1777242123897,41.04,78725.74,0.0,0.41013,0.00012,29.54595]
[1777242125737,41.04,78725.74,0.0,0.41013,0.00012,29.54596]
[1777242125818,41.04,78725.74,0.0,0.41013,0.00012,29.54596]
[1777242125837,41.04,78727.97,0.0,0.41041,0.00012,29.55159]
[1777242128151,41.04,78729.65,0.0,0.41062,0.00012,29.55582]
[1777242128178,41.04,78729.65,0.0,0.41062,0.00012,29.55582]
[1777242129799,41.04,78733.9,0.0,0.41115,0.00012,29.56654]
[1777242130334,41.04,78743.56,0.0,0.41236,0.00012,29.59068]
[1777242134065,41.05,78753.21,0.0,0.41357,0.00012,29.61458]
[1777242139898,41.05,78753.06,0.0,0.41356,0.00012,29.61436]
[1777242142977,41.05,78762.0,0.0,0.41468,0.00012,29.63619]
[1777242147550,41.06,78748.59,0.0,0.41301,0.00012,29.60353]
[1777242152552,41.06,78745.28,0.0,0.4126,0.00012,29.59231]
[1777242152620,41.06,78734.27,0.0,0.41123,0.00012,29.56497]
[1777242158026,41.06,78740.44,0.0,0.41201,0.00012,29.58053]
[1777242159033,41.06,78749.58,0.0,0.41315,0.00012,29.6031]
[1777242161047,41.06,78741.21,0.0,0.4121,0.00012,29.58242]
[1777242164331,41.06,78748.38,0.0,0.41299,0.00012,29.60013]
[1777242170111,41.06,78746.71,0.0,0.41279,0.00012,29.59602]
[1777242175145,41.06,78741.94,0.0,0.41219,0.00012,29.58426]
[1777242177160,41.06,78751.62,0.0,0.4134,0.00012,29.60813]
[1777242179174,41.06,78743.46,0.0,0.41238,0.00012,29.58803]
[1777242184208,41.06,78743.08,0.0,0.41234,0.00012,29.58711]
[1777242185223,41.06,78750.69,0.0,0.41329,0.00012,29.60588]
[1777242190251,41.06,78749.99,0.0,0.4132,0.00012,29.60415]
[1777242195306,41.06,78745.31,0.0,0.41262,0.00012,29.59263]
[1777242195759,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242195807,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242196025,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242196040,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242196074,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242196128,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242196274,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242196314,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242196498,41.06,78744.97,0.0,0.41257,0.00012,29.59179]
[1777242196509,41.06,78731.32,0.0,0.41087,0.00012,29.55781]
[1777242197994,41.06,78731.32,0.0,0.41087,0.00012,29.55781]
[1777242198302,41.06,78731.32,0.0,0.41087,0.00012,29.55781]
[1777242198402,41.07,78720.58,0.0,0.40954,0.00012,29.53072]
[1777242198966,41.07,78720.58,0.0,0.40954,0.00012,29.53072]
[1777242198974,41.07,78720.58,0.0,0.40954,0.00012,29.53072]
[1777242199320,41.07,78720.58,0.0,0.40954,0.00012,29.53075]
[1777242204356,41.07,78720.95,0.0,0.40959,0.00012,29.53181]
[1777242207114,41.07,78722.07,0.0,0.40973,0.00012,29.53469]
[1777242207174,41.07,78722.07,0.0,0.40973,0.00012,29.53469]
[1777242208384,41.07,78705.65,0.0,0.40769,0.00012,29.49271]
[1777242209114,41.07,78705.65,0.0,0.40769,0.00012,29.49271]
[1777242209391,41.07,78695.77,0.0,0.40646,0.00012,29.46705]
[1777242211152,41.07,78695.12,0.0,0.40638,0.00012,29.46534]
[1777242211259,41.07,78695.12,0.0,0.40638,0.00012,29.46534]
[1777242212736,41.07,78684.83,0.0,0.40509,0.00012,29.43509]
[1777242213237,41.07,78684.83,0.0,0.40509,0.00012,29.43509]
[1777242213420,41.07,78684.83,0.0,0.40508,0.00012,29.43502]
[1777242214583,41.07,78684.83,0.0,0.40508,0.00012,29.43502]
[1777242214611,41.07,78684.83,0.0,0.40508,0.00012,29.43502]
[1777242215219,41.07,78684.34,0.0,0.40502,0.00012,29.43366]
[1777242215433,41.07,78684.34,0.0,0.40502,0.00012,29.43367]
[1777242219043,41.07,78683.52,0.0,0.40492,0.00012,29.43151]
[1777242219102,41.07,78683.52,0.0,0.40492,0.00012,29.43151]
[1777242219185,41.07,78683.52,0.0,0.40492,0.00012,29.43151]
[1777242219461,41.07,78683.52,0.0,0.40492,0.00012,29.43151]
[1777242220468,41.07,78676.25,0.0,0.40401,0.00012,29.41221]
[1777242225503,41.07,78676.63,0.0,0.40406,0.00012,29.41328]
[1777242230539,41.07,78680.3,0.0,0.40452,0.00012,29.42309]
[1777242234516,41.07,78682.26,0.0,0.40477,0.00012,29.42832]
[1777242234537,41.07,78682.26,0.0,0.40477,0.00012,29.42832]
[1777242234697,41.07,78675.02,0.0,0.40387,0.00012,29.40908]
[1777242234925,41.07,78675.02,0.0,0.40387,0.00012,29.40908]
[1777242235074,41.07,78675.02,0.0,0.40387,0.00012,29.40908]
[1777242235102,41.07,78675.02,0.0,0.40387,0.00012,29.40908]
[1777242235575,41.07,78675.02,0.0,0.40387,0.00012,29.40909]
[1777242236582,41.07,78664.2,0.0,0.40253,0.00012,29.38002]
[1777242237053,41.07,78664.2,0.0,0.40253,0.00012,29.38002]
[1777242237080,41.07,78664.2,0.0,0.40253,0.00012,29.38002]
[1777242237516,41.07,78664.2,0.0,0.40253,0.00012,29.38002]
[1777242237544,41.07,78664.2,0.0,0.40253,0.00012,29.38002]
[1777242242624,41.07,78658.0,0.0,0.40175,0.00012,29.36304]
[1777242247673,41.06,78660.77,0.0,0.40209,0.00012,29.37049]
[1777242249674,41.06,78672.31,0.0,0.40352,0.00012,29.40155]
[1777242251697,41.06,78674.58,0.0,0.4038,0.00012,29.40757]
[1777242257114,41.06,78680.22,0.0,0.40449,0.00012,29.42247]
[1777242262764,41.06,78686.95,0.0,0.40531,0.00012,29.44003]
[1777242266806,41.05,78713.67,0.0,0.40864,0.00012,29.50942]
[1777242268809,41.05,78712.66,0.0,0.40851,0.00012,29.50685]
[1777242273844,41.06,78711.37,0.0,0.40835,0.00012,29.50045]
[1777242278879,41.06,78708.02,0.0,0.40794,0.00012,29.49194]
[1777242283386,41.06,78691.39,0.0,0.40587,0.00012,29.44884]
[1777242287007,41.06,78683.16,0.0,0.40485,0.00012,29.42718]
[1777242292065,41.06,78685.34,0.0,0.40512,0.00012,29.43292]
[1777242297142,41.06,78680.03,0.0,0.40447,0.00012,29.41893]
[1777242300465,41.07,78670.12,0.0,0.40324,0.00012,29.39257]
[1777242306234,41.07,78674.66,0.0,0.40381,0.00012,29.40485]
[1777242311333,41.07,78672.53,0.0,0.40355,0.00012,29.3993]
[1777242317148,41.08,78672.18,0.0,0.40352,0.00012,29.39858]
[1777242322183,41.08,78670.42,0.0,0.40331,0.00012,29.39402]
[1777242327218,41.08,78668.02,0.0,0.40302,0.00012,29.38777]
[1777242332254,41.09,78667.54,0.0,0.40296,0.00012,29.38343]
[1777242333368,41.09,78659.07,0.0,0.40191,0.00012,29.3606]
[1777242338773,41.08,78659.3,0.0,0.40193,0.00012,29.36107]
[1777242344337,41.08,78661.77,0.0,0.40223,0.00012,29.36763]
[1777242348468,41.08,78672.7,0.0,0.40359,0.00012,29.39699]
[1777242353511,41.08,78672.6,0.0,0.40357,0.00012,29.39663]
[1777242360448,41.08,78668.76,0.0,0.40309,0.00012,29.38623]
[1777242365490,41.08,78669.68,0.0,0.4032,0.00012,29.38864]
[1777242370528,41.08,78667.88,0.0,0.40297,0.00012,29.38379]
[1777242375559,41.07,78670.88,0.0,0.40335,0.00012,29.39183]
[1777242380594,41.07,78672.23,0.0,0.40351,0.00012,29.39544]
[1777242385629,41.07,78679.59,0.0,0.40443,0.00012,29.41504]
[1777242390665,41.07,78680.66,0.0,0.40456,0.00012,29.41781]
[1777242395699,41.07,78681.53,0.0,0.40465,0.00012,29.41684]
[1777242396916,41.07,78690.44,0.0,0.40576,0.00012,29.44035]
[1777242402891,41.07,78690.17,0.0,0.40572,0.00012,29.43959]
[1777242406777,41.07,78681.84,0.0,0.40468,0.00012,29.41757]
[1777242411813,41.07,78680.59,0.0,0.40453,0.00012,29.41423]
[1777242416849,41.07,78684.94,0.0,0.40507,0.00012,29.42575]
[1777242421885,41.07,78684.22,0.0,0.40498,0.00012,29.42382]
[1777242426919,41.07,78682.37,0.0,0.40474,0.00012,29.4189]
[1777242432319,41.07,78680.44,0.0,0.4045,0.00012,29.41377]
[1777242438318,41.07,78684.55,0.0,0.40502,0.00012,29.42476]
[1777242444143,41.08,78691.03,0.0,0.40585,0.00012,29.44231]
[1777242450080,41.09,78687.98,0.0,0.40549,0.00012,29.43467]
[1777242455859,41.09,78688.05,0.0,0.40551,0.00012,29.4319]
[1777242460977,41.1,78694.65,0.0,0.40634,0.00012,29.44944]
[1777242466193,41.11,78694.86,0.0,0.40639,0.00012,29.45041]
[1777242471629,41.11,78695.54,0.0,0.40649,0.00012,29.45239]
[1777242473871,41.12,78686.23,0.0,0.40534,0.00012,29.42816]
[1777242479283,41.12,78678.77,0.0,0.40444,0.00012,29.40888]
[1777242484423,41.13,78681.0,0.0,0.40474,0.00012,29.41522]
[1777242490362,41.14,78680.72,0.0,0.40472,0.00012,29.41483]
[1777242493694,41.14,78671.67,0.0,0.40361,0.00012,29.39093]
[1777242499733,41.14,78671.81,0.0,0.40362,0.00012,29.39124]
[1777242504538,41.14,78669.39,0.0,0.40332,0.00012,29.38472]
[1777242504657,41.14,78669.39,0.0,0.40332,0.00012,29.38472]
[1777242504838,41.14,78667.33,0.0,0.40306,0.00012,29.37917]
[1777242505193,41.14,78667.33,0.0,0.40306,0.00012,29.37917]
[1777242505222,41.14,78667.33,0.0,0.40306,0.00012,29.37917]
[1777242505655,41.14,78667.33,0.0,0.40306,0.00012,29.37917]
[1777242505767,41.14,78667.33,0.0,0.40306,0.00012,29.37917]
[1777242505810,41.14,78667.33,0.0,0.40306,0.00012,29.37917]
[1777242505911,41.14,78655.26,0.0,0.40156,0.00012,29.34655]
[1777242506428,41.14,78655.26,0.0,0.40156,0.00012,29.34655]
[1777242506457,41.14,78655.26,0.0,0.40156,0.00012,29.34655]
[1777242506529,41.14,78653.88,0.0,0.40139,0.00012,29.34278]
[1777242510502,41.14,78649.15,0.0,0.4008,0.00012,29.32984]
[1777242511658,41.14,78649.15,0.0,0.4008,0.00012,29.32984]
[1777242511966,41.14,78641.24,0.0,0.39981,0.00012,29.3049]
[1777242512643,41.14,78641.24,0.0,0.39981,0.00012,29.3049]
[1777242513032,41.14,78633.04,0.0,0.3988,0.00012,29.2822]
[1777242513776,41.14,78633.04,0.0,0.3988,0.00012,29.2822]
[1777242515372,41.14,78621.54,0.0,0.39738,0.00012,29.25008]
[1777242515520,41.14,78621.54,0.0,0.39738,0.00012,29.25008]
[1777242515911,41.14,78621.54,0.0,0.39738,0.00012,29.25008]
[1777242515952,41.14,78619.17,0.0,0.39708,0.00012,29.24343]
[1777242516083,41.14,78619.17,0.0,0.39708,0.00012,29.24343]
[1777242517176,41.14,78619.17,0.0,0.39708,0.00012,29.24346]
[1777242517426,41.14,78619.17,0.0,0.39708,0.00012,29.24346]
[1777242517835,41.14,78619.17,0.0,0.39708,0.00012,29.24346]
[1777242517927,41.14,78607.29,0.0,0.39562,0.00012,29.20983]
[1777242519514,41.14,78603.68,0.0,0.39518,0.00012,29.19956]
[1777242519782,41.14,78603.68,0.0,0.39518,0.00012,29.19956]
[1777242519837,41.14,78603.68,0.0,0.39518,0.00012,29.19956]
[1777242519861,41.14,78603.68,0.0,0.39518,0.00012,29.19956]
[1777242519987,41.14,78599.09,0.0,0.39461,0.00012,29.18645]
[1777242520737,41.14,78599.09,0.0,0.39461,0.00012,29.18645]
[1777242520816,41.14,78599.09,0.0,0.39461,0.00012,29.18645]
[1777242520854,41.14,78599.09,0.0,0.39461,0.00012,29.18645]
[1777242520894,41.14,78599.09,0.0,0.39461,0.00012,29.18645]
[1777242521028,41.14,78594.99,0.0,0.39411,0.00012,29.17471]
[1777242521073,41.14,78594.99,0.0,0.39411,0.00012,29.17471]
[1777242521853,41.14,78594.99,0.0,0.39411,0.00012,29.17471]
[1777242521952,41.14,78572.56,0.0,0.39134,0.00012,29.10932]
[1777242522937,41.14,78572.56,0.0,0.39134,0.00012,29.10932]
[1777242523007,41.14,78576.88,0.0,0.39187,0.00012,29.12192]
[1777242523268,41.14,78576.88,0.0,0.39187,0.00012,29.12192]
[1777242524017,41.14,78579.52,0.0,0.39219,0.00012,29.12963]
[1777242525092,41.14,78578.92,0.0,0.39212,0.00012,29.12783]
[1777242525708,41.14,78578.92,0.0,0.39212,0.00012,29.12783]
[1777242526490,41.14,78576.58,0.0,0.39183,0.00012,29.12092]
[1777242529360,41.14,78566.4,0.0,0.39056,0.00012,29.09072]
[1777242532283,41.13,78563.14,0.0,0.39016,0.00012,29.08088]
[1777242532655,41.13,78562.68,0.0,0.3901,0.00012,29.07946]
[1777242537691,41.13,78556.46,0.0,0.38932,0.00012,29.06071]
[1777242538262,41.13,78556.46,0.0,0.38932,0.00012,29.06071]
[1777242538274,41.13,78556.46,0.0,0.38932,0.00012,29.06071]
[1777242538276,41.13,78556.46,0.0,0.38932,0.00012,29.06071]
[1777242539931,41.13,78555.7,0.0,0.38923,0.00012,29.05839]
[1777242540033,41.13,78551.79,0.0,0.38874,0.00012,29.04663]
[1777242540720,41.13,78551.79,0.0,0.38874,0.00012,29.04663]
[1777242540742,41.13,78551.79,0.0,0.38874,0.00012,29.04663]
[1777242540914,41.13,78551.79,0.0,0.38874,0.00012,29.04663]
[1777242540917,41.13,78551.79,0.0,0.38874,0.00012,29.04663]
[1777242541009,41.13,78552.71,0.0,0.38885,0.00012,29.04936]
[1777242541298,41.13,78552.71,0.0,0.38885,0.00012,29.04936]
[1777242541719,41.13,78552.71,0.0,0.38885,0.00012,29.04931]
[1777242542158,41.13,78552.71,0.0,0.38885,0.00012,29.04931]
[1777242542811,41.13,78562.22,0.0,0.39002,0.00012,29.07773]
[1777242543686,41.13,78562.22,0.0,0.39002,0.00012,29.07773]
[1777242544463,41.13,78556.95,0.0,0.38937,0.00012,29.06199]
[1777242544860,41.13,78555.11,0.0,0.38915,0.00012,29.05645]
[1777242545076,41.13,78555.11,0.0,0.38915,0.00012,29.05645]
[1777242545747,41.13,78555.11,0.0,0.38914,0.00012,29.05643]
[1777242546438,41.13,78555.11,0.0,0.38914,0.00012,29.05643]
[1777242547286,41.13,78558.71,0.0,0.38959,0.00012,29.06722]
[1777242547760,41.13,78561.84,0.0,0.38997,0.00012,29.07656]
[1777242550527,41.13,78563.55,0.0,0.39019,0.00012,29.08166]
[1777242550578,41.13,78563.55,0.0,0.39019,0.00012,29.08166]
[1777242550596,41.13,78563.55,0.0,0.39019,0.00012,29.08166]
[1777242550678,41.13,78563.55,0.0,0.39019,0.00012,29.08166]
[1777242550783,41.13,78565.06,0.0,0.39037,0.00012,29.08616]
[1777242551872,41.13,78557.0,0.0,0.38938,0.00012,29.06215]
[1777242554336,41.12,78552.82,0.0,0.38886,0.00012,29.04952]
[1777242554351,41.12,78552.82,0.0,0.38886,0.00012,29.04952]
[1777242554812,41.12,78552.05,0.0,0.38876,0.00012,29.04716]
[1777242558266,41.12,78551.68,0.0,0.38871,0.00012,29.0459]
[1777242558425,41.12,78551.68,0.0,0.38871,0.00012,29.0459]
[1777242558733,41.12,78551.68,0.0,0.38871,0.00012,29.0459]
[1777242559001,41.12,78548.64,0.0,0.38833,0.00012,29.03671]
[1777242563543,41.12,78541.25,0.0,0.38742,0.00012,29.01421]
[1777242563555,41.12,78541.25,0.0,0.38742,0.00012,29.01421]
[1777242564116,41.12,78540.6,0.0,0.38734,0.00012,29.0122]
[1777242564135,41.12,78540.6,0.0,0.38734,0.00012,29.0122]
[1777242564500,41.12,78540.6,0.0,0.38734,0.00012,29.0122]
[1777242564959,41.12,78533.0,0.0,0.3864,0.00012,28.98902]
[1777242565402,41.12,78533.0,0.0,0.3864,0.00012,28.98902]
[1777242565886,41.12,78533.0,0.0,0.3864,0.00012,28.98899]
[1777242566673,41.12,78533.0,0.0,0.3864,0.00012,28.98899]
[1777242567532,41.12,78527.33,0.0,0.3857,0.00012,28.9716]
[1777242568375,41.12,78524.62,0.0,0.38537,0.00012,28.96326]
[1777242571515,41.12,78525.03,0.0,0.38542,0.00012,28.96451]
[1777242571570,41.12,78525.03,0.0,0.38542,0.00012,28.96451]
[1777242572631,41.12,78524.37,0.0,0.38533,0.00012,28.95923]
[1777242573494,41.12,78518.44,0.0,0.3846,0.00012,28.94091]
[1777242573504,41.12,78518.44,0.0,0.3846,0.00012,28.94091]
[1777242573507,41.12,78518.44,0.0,0.3846,0.00012,28.94091]
[1777242573818,41.12,78518.44,0.0,0.3846,0.00012,28.94091]
[1777242573945,41.12,78517.81,0.0,0.38452,0.00012,28.93897]
[1777242574151,41.12,78517.81,0.0,0.38452,0.00012,28.93897]
[1777242574672,41.12,78517.81,0.0,0.38452,0.00012,28.93897]
[1777242575795,41.12,78512.16,0.0,0.38383,0.00012,28.92144]
[1777242575810,41.12,78512.16,0.0,0.38383,0.00012,28.92144]
[1777242576060,41.12,78509.85,0.0,0.38355,0.00012,28.91425]
[1777242576730,41.12,78509.85,0.0,0.38355,0.00012,28.91425]
[1777242577026,41.12,78507.4,0.0,0.38325,0.00012,28.90662]
[1777242578746,41.12,78507.4,0.0,0.38325,0.00012,28.90665]
[1777242578978,41.12,78509.07,0.0,0.38345,0.00012,28.91189]
[1777242580769,41.12,78510.89,0.0,0.38368,0.00012,28.91759]
[1777242580992,41.12,78511.26,0.0,0.38372,0.00012,28.91877]
[1777242584827,41.12,78512.96,0.0,0.38394,0.00012,28.92413]
[1777242584838,41.12,78512.96,0.0,0.38394,0.00012,28.92413]
[1777242585021,41.12,78512.4,0.0,0.38387,0.00012,28.92241]
[1777242587733,41.12,78513.1,0.0,0.38396,0.00012,28.92462]
[1777242588916,41.12,78510.33,0.0,0.38362,0.00012,28.91602]
[1777242588925,41.12,78510.33,0.0,0.38362,0.00012,28.91602]
[1777242589008,41.12,78510.33,0.0,0.38362,0.00012,28.91605]
[1777242590664,41.12,78510.33,0.0,0.38362,0.00012,28.91607]
[1777242590684,41.12,78510.33,0.0,0.38362,0.00012,28.91607]
[1777242590771,41.12,78510.33,0.0,0.38362,0.00012,28.91607]
[1777242590961,41.12,78510.33,0.0,0.38362,0.00012,28.91607]
[1777242591063,41.12,78510.59,0.0,0.38365,0.00012,28.91691]
[1777242591652,41.12,78510.59,0.0,0.38365,0.00012,28.91691]
[1777242592641,41.12,78513.64,0.0,0.38403,0.00012,28.92643]
[1777242592658,41.12,78513.64,0.0,0.38403,0.00012,28.92643]
[1777242592981,41.12,78513.64,0.0,0.38403,0.00012,28.92643]
[1777242593077,41.12,78522.61,0.0,0.38513,0.00012,28.95422]
[1777242595091,41.12,78528.92,0.0,0.3859,0.00012,28.97364]
[1777242595646,41.12,78528.92,0.0,0.3859,0.00012,28.97364]
[1777242595669,41.12,78528.92,0.0,0.3859,0.00012,28.97364]
[1777242595728,41.12,78528.92,0.0,0.3859,0.00012,28.97364]
[1777242596098,41.12,78529.09,0.0,0.38592,0.00012,28.97415]
[1777242597073,41.12,78529.09,0.0,0.38592,0.00012,28.97415]
[1777242597107,41.12,78542.1,0.0,0.38752,0.00012,29.01381]
[1777242599233,41.12,78540.75,0.0,0.38736,0.00012,29.00967]
[1777242599343,41.12,78540.75,0.0,0.38736,0.00012,29.00967]
[1777242599386,41.12,78540.75,0.0,0.38736,0.00012,29.00967]
[1777242600133,41.12,78539.09,0.0,0.38715,0.00012,29.00461]
[1777242600241,41.12,78539.09,0.0,0.38715,0.00012,29.00461]
[1777242600454,41.12,78539.09,0.0,0.38715,0.00012,29.00461]
[1777242600471,41.12,78539.09,0.0,0.38715,0.00012,29.00461]
[1777242600594,41.12,78539.09,0.0,0.38715,0.00012,29.00461]
[1777242601133,41.12,78529.95,0.0,0.38603,0.00012,28.9767]
[1777242601232,41.12,78529.95,0.0,0.38603,0.00012,28.9767]
[1777242602140,41.12,78516.82,0.0,0.38441,0.00012,28.93623]
[1777242603135,41.12,78516.82,0.0,0.38441,0.00012,28.93623]
[1777242603151,41.12,78513.63,0.0,0.38402,0.00012,28.92635]
[1777242607005,41.12,78515.3,0.0,0.38423,0.00012,28.93163]
[1777242607049,41.12,78515.3,0.0,0.38423,0.00012,28.93163]
[1777242607178,41.12,78514.66,0.0,0.38416,0.00012,28.92967]
[1777242607193,41.12,78514.66,0.0,0.38416,0.00012,28.92967]
[1777242607382,41.12,78514.66,0.0,0.38416,0.00012,28.92967]
[1777242608184,41.12,78510.2,0.0,0.38361,0.00012,28.91579]
[1777242609245,41.12,78504.86,0.0,0.38296,0.00012,28.89914]
[1777242609798,41.12,78504.86,0.0,0.38296,0.00012,28.89914]
[1777242610861,41.12,78504.67,0.0,0.38293,0.00012,28.89859]
[1777242614036,41.13,78503.17,0.0,0.38275,0.00012,28.89398]
[1777242614384,41.13,78503.89,0.0,0.38285,0.00012,28.89632]
[1777242615341,41.13,78506.23,0.0,0.38313,0.00012,28.90364]
[1777242616129,41.13,78509.0,0.0,0.38348,0.00012,28.91237]
[1777242617362,41.13,78509.0,0.0,0.38348,0.00012,28.91237]
[1777242617461,41.13,78507.22,0.0,0.38326,0.00012,28.90684]
[1777242620688,41.13,78507.63,0.0,0.38331,0.00012,28.90819]
[1777242622047,41.13,78505.91,0.0,0.3831,0.00012,28.90289]
[1777242622127,41.13,78503.99,0.0,0.38287,0.00012,28.89692]
[1777242623462,41.13,78501.29,0.0,0.38254,0.00012,28.88849]
[1777242624128,41.13,78497.82,0.0,0.38212,0.00012,28.87763]
[1777242625673,41.13,78496.23,0.0,0.38193,0.00012,28.87267]
[1777242626472,41.13,78494.63,0.0,0.38173,0.00012,28.86768]
[1777242627536,41.13,78487.79,0.0,0.3809,0.00012,28.84608]
[1777242628084,41.14,78484.29,0.0,0.38047,0.00012,28.83501]
[1777242631605,41.14,78475.16,0.0,0.37934,0.00012,28.80258]
[1777242633588,41.14,78474.41,0.0,0.37925,0.00012,28.80017]
[1777242633816,41.14,78474.13,0.0,0.37922,0.00012,28.79926]
[1777242636152,41.14,78474.13,0.0,0.37922,0.00012,28.79926]
[1777242639423,41.14,78465.5,0.0,0.37816,0.00012,28.77142]
[1777242639687,41.14,78465.5,0.0,0.37816,0.00012,28.77142]
[1777242641682,41.14,78462.41,0.0,0.37779,0.00012,28.76143]
[1777242642980,41.14,78463.44,0.0,0.37791,0.00012,28.76478]
[1777242643207,41.14,78463.44,0.0,0.37791,0.00012,28.76478]
[1777242643330,41.14,78463.66,0.0,0.37794,0.00012,28.7655]
[1777242643700,41.14,78463.66,0.0,0.37794,0.00012,28.7655]
[1777242644432,41.14,78466.45,0.0,0.37828,0.00012,28.77454]
[1777242645201,41.14,78466.45,0.0,0.37828,0.00012,28.77454]
[1777242645722,41.14,78469.68,0.0,0.37868,0.00012,28.78498]
[1777242645760,41.14,78469.68,0.0,0.37868,0.00012,28.78498]
[1777242647318,41.14,78479.82,0.0,0.37991,0.00012,28.81753]
[1777242647367,41.14,78479.82,0.0,0.37991,0.00012,28.81753]
[1777242647416,41.14,78479.82,0.0,0.37991,0.00012,28.81753]
[1777242647545,41.14,78479.82,0.0,0.37991,0.00012,28.81753]
[1777242647765,41.14,78479.82,0.0,0.37991,0.00012,28.81753]
[1777242648342,41.14,78486.52,0.0,0.38074,0.00012,28.83905]
[1777242648499,41.14,78486.52,0.0,0.38074,0.00012,28.83905]
[1777242648880,41.14,78486.52,0.0,0.38074,0.00012,28.83905]
[1777242649020,41.14,78486.49,0.0,0.38074,0.00012,28.83902]
[1777242650184,41.14,78475.61,0.0,0.37941,0.00012,28.80435]
[1777242651800,41.14,78475.61,0.0,0.37941,0.00012,28.80435]
[1777242652079,41.14,78471.09,0.0,0.37886,0.00012,28.7898]
[1777242653717,41.14,78471.09,0.0,0.37886,0.00012,28.7898]
[1777242653818,41.14,78471.09,0.0,0.37886,0.00012,28.7898]
[1777242653888,41.14,78469.42,0.0,0.37865,0.00012,28.78441]
[1777242654497,41.14,78469.42,0.0,0.37865,0.00012,28.78441]
[1777242655422,41.14,78463.61,0.0,0.37794,0.00012,28.76563]
[1777242655442,41.14,78463.61,0.0,0.37794,0.00012,28.76563]
[1777242655532,41.14,78463.61,0.0,0.37794,0.00012,28.76563]
[1777242655842,41.14,78463.61,0.0,0.37794,0.00012,28.76563]
[1777242655860,41.14,78463.61,0.0,0.37794,0.00012,28.76563]
[1777242655932,41.14,78458.81,0.0,0.37736,0.00012,28.75005]
[1777242656467,41.14,78458.81,0.0,0.37736,0.00012,28.75005]
[1777242656477,41.14,78458.81,0.0,0.37736,0.00012,28.75005]
[1777242658085,41.14,78458.67,0.0,0.37734,0.00012,28.74962]
[1777242658116,41.14,78458.67,0.0,0.37734,0.00012,28.74962]
[1777242658180,41.14,78457.92,0.0,0.37725,0.00012,28.74719]
[1777242658344,41.14,78457.92,0.0,0.37725,0.00012,28.74719]
[1777242658456,41.14,78457.92,0.0,0.37725,0.00012,28.74719]
[1777242658524,41.14,78457.92,0.0,0.37725,0.00012,28.74719]
[1777242659197,41.14,78445.75,0.0,0.37577,0.00012,28.70742]
[1777242659665,41.14,78445.75,0.0,0.37577,0.00012,28.70742]
[1777242659677,41.14,78445.75,0.0,0.37577,0.00012,28.70742]
[1777242660022,41.14,78445.75,0.0,0.37577,0.00012,28.70742]
[1777242661379,41.14,78439.85,0.0,0.37504,0.00012,28.68787]
[1777242661410,41.14,78439.85,0.0,0.37504,0.00012,28.68787]
[1777242661776,41.14,78439.45,0.0,0.37499,0.00012,28.6865]
[1777242662370,41.14,78439.45,0.0,0.37499,0.00012,28.6865]
[1777242662414,41.14,78439.45,0.0,0.37499,0.00012,28.6865]
[1777242663202,41.14,78439.45,0.0,0.37499,0.00012,28.6865]
[1777242665088,41.14,78435.95,0.0,0.37456,0.00012,28.67484]
[1777242665134,41.14,78435.95,0.0,0.37456,0.00012,28.67484]
[1777242665712,41.14,78430.0,0.0,0.37384,0.00012,28.65505]
[1777242666289,41.14,78424.1,0.0,0.37312,0.00012,28.63534]
[1777242666499,41.14,78424.1,0.0,0.37312,0.00012,28.63534]
[1777242667928,41.14,78417.74,0.0,0.37234,0.00012,28.61401]
[1777242667937,41.14,78417.74,0.0,0.37234,0.00012,28.61401]
[1777242668201,41.14,78417.74,0.0,0.37234,0.00012,28.61401]
[1777242668008,41.14,78416.35,0.0,0.37218,0.00012,28.60933]
[1777242668825,41.14,78416.35,0.0,0.37218,0.00012,28.60933]
[1777242670069,41.14,78415.11,0.0,0.37202,0.00012,28.60516]
[1777242670083,41.14,78415.11,0.0,0.37202,0.00012,28.60516]
[1777242670741,41.14,78407.66,0.0,0.37112,0.00012,28.58001]
[1777242672072,41.14,78405.37,0.0,0.37084,0.00012,28.57225]
[1777242676680,41.14,78406.1,0.0,0.37093,0.00012,28.57483]
[1777242677029,41.14,78405.76,0.0,0.37089,0.00012,28.5737]
[1777242677668,41.14,78405.76,0.0,0.37089,0.00012,28.5737]
[1777242677677,41.14,78405.76,0.0,0.37089,0.00012,28.5737]
[1777242677955,41.14,78405.76,0.0,0.37089,0.00012,28.5737]
[1777242678234,41.14,78405.76,0.0,0.37089,0.00012,28.5737]
[1777242678251,41.14,78401.93,0.0,0.37043,0.00012,28.56071]
[1777242678498,41.14,78401.93,0.0,0.37043,0.00012,28.56071]
[1777242678547,41.14,78401.93,0.0,0.37043,0.00012,28.56071]
[1777242678570,41.14,78401.93,0.0,0.37043,0.00012,28.56071]
[1777242678683,41.14,78401.93,0.0,0.37043,0.00012,28.56071]
[1777242678708,41.14,78401.93,0.0,0.37043,0.00012,28.56071]
[1777242678889,41.14,78401.93,0.0,0.37043,0.00012,28.56071]
[1777242678997,41.14,78430.48,0.0,0.3739,0.00012,28.65677]
[1777242680374,41.14,78430.48,0.0,0.3739,0.00012,28.6568]
[1777242680421,41.14,78430.48,0.0,0.3739,0.00012,28.6568]
[1777242680734,41.14,78430.48,0.0,0.3739,0.00012,28.6568]
[1777242681239,41.14,78430.48,0.0,0.3739,0.00012,28.6568]
[1777242680772,41.14,78438.1,0.0,0.37483,0.00012,28.68204]
[1777242682086,41.14,78438.1,0.0,0.37483,0.00012,28.68204]
[1777242682184,41.14,78438.1,0.0,0.37483,0.00012,28.68204]
[1777242682188,41.14,78438.1,0.0,0.37483,0.00012,28.682]
[1777242683105,41.14,78438.1,0.0,0.37483,0.00012,28.682]
[1777242683445,41.14,78434.72,0.0,0.37441,0.00012,28.67077]
[1777242683711,41.14,78434.72,0.0,0.37441,0.00012,28.67073]
[1777242684365,41.14,78434.72,0.0,0.37441,0.00012,28.67073]
[1777242684440,41.14,78434.72,0.0,0.37441,0.00012,28.67073]
[1777242684719,41.14,78430.36,0.0,0.37388,0.00012,28.65621]
[1777242689754,41.13,78430.95,0.0,0.37395,0.00012,28.65802]
[1777242694789,41.13,78431.4,0.0,0.37398,0.00012,28.65609]
[1777242696519,41.13,78432.64,0.0,0.37413,0.00012,28.66018]
[1777242696804,41.13,78432.64,0.0,0.37413,0.00012,28.66014]
[1777242697594,41.13,78432.64,0.0,0.37413,0.00012,28.66014]
[1777242700347,41.13,78426.86,0.0,0.37342,0.00012,28.6408]
[1777242700681,41.13,78426.86,0.0,0.37342,0.00012,28.6408]
[1777242702437,41.13,78431.9,0.0,0.37403,0.00012,28.65754]
[1777242702581,41.13,78431.9,0.0,0.37403,0.00012,28.65754]
[1777242702672,41.13,78431.9,0.0,0.37403,0.00012,28.65754]
[1777242702845,41.13,78434.0,0.0,0.37429,0.00012,28.66448]
[1777242703958,41.13,78434.0,0.0,0.37429,0.00012,28.66448]
[1777242704019,41.13,78434.0,0.0,0.37429,0.00012,28.66448]
[1777242704098,41.13,78434.0,0.0,0.37429,0.00012,28.66448]
[1777242704173,41.13,78434.0,0.0,0.37429,0.00012,28.66448]
[1777242704274,41.13,78422.44,0.0,0.37288,0.00012,28.6259]
[1777242704457,41.13,78422.44,0.0,0.37288,0.00012,28.6259]
[1777242704665,41.13,78422.44,0.0,0.37288,0.00012,28.6259]
[1777242705221,41.13,78436.48,0.0,0.37459,0.00012,28.67264]
[1777242706687,41.13,78436.36,0.0,0.37457,0.00012,28.67222]
[1777242707193,41.13,78436.0,0.0,0.37453,0.00012,28.67099]
[1777242710265,41.13,78434.86,0.0,0.37438,0.00012,28.66712]
[1777242710323,41.13,78438.48,0.0,0.37482,0.00012,28.67908]
[1777242710466,41.13,78438.48,0.0,0.37482,0.00012,28.67908]
[1777242710902,41.13,78438.48,0.0,0.37482,0.00012,28.67904]
[1777242711373,41.13,78438.48,0.0,0.37482,0.00012,28.67904]
[1777242712099,41.13,78438.48,0.0,0.37482,0.00012,28.67904]
[1777242712123,41.13,78438.48,0.0,0.37482,0.00012,28.67904]
[1777242712288,41.13,78459.03,0.0,0.37733,0.00012,28.74648]
[1777242712784,41.13,78459.03,0.0,0.37733,0.00012,28.74648]
[1777242713003,41.13,78461.88,0.0,0.37768,0.00012,28.75573]
[1777242716155,41.13,78462.82,0.0,0.37779,0.00012,28.75879]
[1777242716257,41.13,78464.67,0.0,0.37802,0.00012,28.7648]
[1777242721661,41.12,78467.51,0.0,0.37836,0.00012,28.77385]
[1777242723955,41.12,78470.19,0.0,0.37868,0.00012,28.78244]
[1777242723967,41.12,78470.19,0.0,0.37868,0.00012,28.78244]
[1777242723979,41.12,78470.19,0.0,0.37868,0.00012,28.78244]
[1777242724012,41.12,78470.19,0.0,0.37868,0.00012,28.78244]
[1777242724287,41.12,78467.32,0.0,0.37833,0.00012,28.77315]
[1777242724345,41.12,78467.32,0.0,0.37833,0.00012,28.77315]
[1777242724980,41.12,78467.32,0.0,0.37833,0.00012,28.77315]
[1777242724990,41.12,78467.32,0.0,0.37833,0.00012,28.77315]
[1777242725004,41.12,78456.96,0.0,0.37707,0.00012,28.7395]
[1777242726692,41.12,78456.19,0.0,0.37697,0.00012,28.73695]
[1777242727336,41.12,78449.66,0.0,0.37617,0.00012,28.71557]
[1777242728118,41.12,78449.66,0.0,0.37617,0.00012,28.71557]
[1777242731072,41.12,78448.46,0.0,0.37602,0.00012,28.71152]
[1777242731111,41.12,78448.46,0.0,0.37602,0.00012,28.71152]
[1777242731151,41.12,78446.82,0.0,0.37582,0.00012,28.70608]
[1777242733076,41.12,78446.82,0.0,0.37582,0.00012,28.70603]
[1777242733085,41.12,78445.8,0.0,0.37569,0.00012,28.70262]
[1777242734029,41.12,78445.8,0.0,0.37569,0.00012,28.70262]
[1777242734116,41.12,78444.62,0.0,0.37554,0.00012,28.69868]
[1777242735189,41.12,78444.62,0.0,0.37554,0.00012,28.69868]
[1777242735283,41.12,78443.66,0.0,0.37542,0.00012,28.69547]
[1777242738917,41.12,78441.25,0.0,0.37513,0.00012,28.68738]
[1777242739128,41.12,78442.59,0.0,0.37529,0.00012,28.69177]
[1777242744141,41.11,78449.53,0.0,0.37612,0.00012,28.71437]
[1777242749174,41.11,78451.31,0.0,0.37634,0.00012,28.72015]
[1777242752224,41.11,78445.88,0.0,0.37566,0.00012,28.69894]
[1777242752255,41.11,78440.63,0.0,0.37502,0.00012,28.68158]
[1777242752389,41.11,78440.63,0.0,0.37502,0.00012,28.68158]
[1777242752412,41.11,78440.63,0.0,0.37502,0.00012,28.68158]
[1777242755278,41.11,78435.79,0.0,0.37442,0.00012,28.66547]
[1777242755316,41.11,78435.79,0.0,0.37442,0.00012,28.66547]
[1777242755326,41.11,78433.98,0.0,0.3742,0.00012,28.65944]
[1777242755481,41.11,78433.98,0.0,0.3742,0.00012,28.65944]
[1777242755506,41.11,78433.98,0.0,0.3742,0.00012,28.65944]
[1777242755770,41.11,78433.98,0.0,0.3742,0.00012,28.65944]
[1777242756222,41.11,78433.98,0.0,0.3742,0.00012,28.65941]
[1777242756570,41.11,78433.98,0.0,0.3742,0.00012,28.65941]
[1777242756793,41.11,78433.98,0.0,0.3742,0.00012,28.65941]
[1777242756884,41.11,78433.98,0.0,0.3742,0.00012,28.65941]
[1777242757229,41.11,78421.52,0.0,0.37268,0.00012,28.6178]
[1777242758095,41.11,78421.52,0.0,0.37268,0.00012,28.6178]
[1777242758107,41.11,78421.52,0.0,0.37268,0.00012,28.6178]
[1777242758113,41.11,78421.52,0.0,0.37268,0.00012,28.6178]
[1777242758240,41.11,78400.34,0.0,0.3701,0.00012,28.54616]
[1777242759581,41.11,78400.34,0.0,0.37011,0.00012,28.5462]
[1777242760184,41.11,78400.34,0.0,0.37011,0.00012,28.5462]
[1777242760903,41.11,78399.04,0.0,0.36995,0.00012,28.54181]
[1777242761471,41.11,78392.87,0.0,0.3692,0.00012,28.52076]
[1777242762332,41.11,78392.87,0.0,0.3692,0.00012,28.52076]
[1777242762264,41.11,78388.99,0.0,0.36873,0.00012,28.5075]
[1777242763272,41.11,78388.22,0.0,0.36864,0.00012,28.50493]
[1777242763432,41.11,78388.22,0.0,0.36864,0.00012,28.50493]
[1777242763541,41.11,78388.22,0.0,0.36864,0.00012,28.50493]
[1777242763778,41.11,78388.22,0.0,0.36864,0.00012,28.50493]
[1777242765596,41.11,78392.38,0.0,0.36915,0.00012,28.51936]
[1777242765910,41.11,78392.38,0.0,0.36915,0.00012,28.51936]
[1777242765928,41.11,78392.38,0.0,0.36915,0.00012,28.51936]
[1777242765941,41.11,78392.38,0.0,0.36915,0.00012,28.51936]
[1777242766294,41.11,78387.91,0.0,0.36861,0.00012,28.50407]
[1777242767605,41.11,78385.24,0.0,0.36829,0.00012,28.49495]
[1777242767609,41.11,78385.24,0.0,0.36829,0.00012,28.49495]
[1777242768309,41.12,78381.88,0.0,0.36789,0.00012,28.48343]
[1777242768535,41.12,78381.88,0.0,0.36789,0.00012,28.48343]
[1777242768645,41.12,78381.88,0.0,0.36789,0.00012,28.48343]
[1777242768666,41.12,78381.88,0.0,0.36789,0.00012,28.48343]
[1777242768994,41.12,78381.88,0.0,0.36789,0.00012,28.48343]
[1777242769314,41.12,78381.88,0.0,0.36789,0.00012,28.48343]
[1777242769341,41.12,78368.85,0.0,0.36631,0.00012,28.43827]
[1777242769586,41.12,78368.85,0.0,0.36631,0.00012,28.43827]
[1777242769697,41.12,78368.85,0.0,0.36631,0.00012,28.43827]
[1777242770322,41.12,78368.85,0.0,0.36631,0.00012,28.43825]
[1777242770651,41.12,78368.85,0.0,0.36631,0.00012,28.43825]
[1777242773665,41.11,78363.96,0.0,0.36572,0.00012,28.42105]
[1777242773969,41.11,78363.96,0.0,0.36572,0.00012,28.42105]
[1777242774350,41.11,78363.97,0.0,0.36571,0.00012,28.42099]
[1777242775701,41.11,78365.19,0.0,0.36586,0.00012,28.42516]
[1777242776366,41.11,78364.92,0.0,0.36582,0.00012,28.42412]
[1777242776408,41.11,78364.92,0.0,0.36582,0.00012,28.42412]
[1777242776418,41.11,78364.92,0.0,0.36582,0.00012,28.42412]
[1777242777317,41.11,78364.92,0.0,0.36582,0.00012,28.42412]
[1777242777594,41.11,78363.13,0.0,0.3656,0.00012,28.41775]
[1777242778234,41.11,78363.13,0.0,0.3656,0.00012,28.41775]
[1777242778380,41.11,78363.82,0.0,0.36568,0.00012,28.42007]
[1777242779171,41.11,78363.82,0.0,0.36568,0.00012,28.42007]
[1777242779384,41.11,78371.71,0.0,0.36664,0.00012,28.44765]
[1777242779767,41.11,78371.71,0.0,0.36664,0.00012,28.44765]
[1777242780205,41.11,78379.98,0.0,0.36764,0.00012,28.47636]
[1777242782507,41.11,78379.18,0.0,0.36754,0.00012,28.47357]
[1777242782517,41.11,78379.18,0.0,0.36754,0.00012,28.47357]
[1777242782539,41.11,78379.18,0.0,0.36754,0.00012,28.47357]
[1777242782833,41.11,78379.18,0.0,0.36754,0.00012,28.47357]
[1777242783358,41.11,78378.85,0.0,0.3675,0.00012,28.4725]
[1777242783685,41.11,78378.85,0.0,0.3675,0.00012,28.4725]
[1777242783698,41.11,78378.85,0.0,0.3675,0.00012,28.4725]
[1777242784177,41.11,78366.13,0.0,0.36596,0.00012,28.42819]
[1777242785604,41.11,78366.13,0.0,0.36596,0.00012,28.42819]
[1777242786047,41.11,78359.53,0.0,0.36515,0.00012,28.40483]
[1777242788290,41.11,78358.92,0.0,0.36508,0.00012,28.40268]
[1777242788293,41.11,78357.79,0.0,0.36494,0.00012,28.3985]
[1777242789930,41.1,78355.2,0.0,0.36462,0.00012,28.38927]
[1777242789985,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242790566,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242790805,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242790864,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242790904,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242791027,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242791219,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242791264,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242791287,41.1,78349.91,0.0,0.36397,0.00012,28.37048]
[1777242791337,41.1,78342.72,0.0,0.36311,0.00012,28.34496]
[1777242791499,41.1,78342.72,0.0,0.36311,0.00012,28.34496]
[1777242791600,41.1,78342.72,0.0,0.36311,0.00012,28.34496]
[1777242791991,41.1,78342.72,0.0,0.36311,0.00012,28.34496]
[1777242792210,41.1,78342.72,0.0,0.36311,0.00012,28.34496]
[1777242792371,41.1,78332.15,0.0,0.36183,0.00012,28.30721]
[1777242793917,41.1,78327.82,0.0,0.3613,0.00012,28.29151]
[1777242794386,41.1,78327.82,0.0,0.3613,0.00012,28.29151]
[1777242794059,41.1,78324.75,0.0,0.36093,0.00012,28.28038]
[1777242795039,41.1,78324.75,0.0,0.36093,0.00012,28.28038]
[1777242795148,41.1,78322.89,0.0,0.3607,0.00012,28.27367]
[1777242795882,41.1,78322.89,0.0,0.3607,0.00012,28.27367]
[1777242795897,41.1,78322.89,0.0,0.3607,0.00012,28.27367]
[1777242796239,41.1,78313.14,0.0,0.35953,0.00012,28.23832]
[1777242796419,41.1,78313.14,0.0,0.35953,0.00012,28.23832]
[1777242796706,41.1,78313.14,0.0,0.35953,0.00012,28.23832]
[1777242796874,41.1,78313.14,0.0,0.35953,0.00012,28.23832]
[1777242797162,41.1,78304.32,0.0,0.35846,0.00012,28.20617]
[1777242798080,41.1,78304.32,0.0,0.35846,0.00012,28.20617]
[1777242798118,41.1,78299.01,0.0,0.35783,0.00012,28.18675]
[1777242798993,41.1,78299.01,0.0,0.35783,0.00012,28.18675]
[1777242799203,41.1,78295.35,0.0,0.35739,0.00012,28.17334]
[1777242799551,41.1,78295.35,0.0,0.35739,0.00012,28.17334]
[1777242800224,41.1,78283.52,0.0,0.35597,0.00012,28.12971]
[1777242801843,41.1,78280.3,0.0,0.35558,0.00012,28.11784]
[1777242801948,41.1,78280.3,0.0,0.35558,0.00012,28.11784]
[1777242801988,41.1,78280.3,0.0,0.35558,0.00012,28.11784]
[1777242802044,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242802420,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242802524,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242802662,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242802772,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242802885,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242802942,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242803021,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242803104,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242803184,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242803278,41.1,78280.73,0.0,0.35564,0.00012,28.11952]
[1777242803414,41.1,78269.18,0.0,0.35425,0.00012,28.07646]
[1777242803633,41.1,78269.18,0.0,0.35425,0.00012,28.07646]
[1777242804164,41.1,78259.07,0.0,0.35304,0.00012,28.03844]
[1777242804843,41.1,78259.07,0.0,0.35304,0.00012,28.03844]
[1777242804921,41.1,78252.3,0.0,0.35222,0.00012,28.0127]
[1777242805484,41.1,78252.3,0.0,0.35222,0.00012,28.0127]
[1777242805784,41.1,78243.42,0.0,0.35115,0.00012,27.97884]
[1777242807086,41.1,78243.42,0.0,0.35115,0.00012,27.97884]
[1777242807093,41.1,78243.42,0.0,0.35115,0.00012,27.97884]
[1777242807229,41.1,78240.03,0.0,0.35074,0.00012,27.96583]
[1777242808258,41.1,78240.03,0.0,0.35074,0.00012,27.96583]
[1777242808293,41.1,78240.03,0.0,0.35074,0.00012,27.96583]
[1777242808328,41.1,78240.03,0.0,0.35074,0.00012,27.96583]
[1777242808345,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242808507,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242808573,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242808600,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242808785,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242808831,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242809035,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242809174,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242809395,41.1,78234.39,0.0,0.35007,0.00012,27.94418]
[1777242809234,41.1,78225.57,0.0,0.34901,0.00012,27.91031]
[1777242809706,41.1,78225.57,0.0,0.34901,0.00012,27.91031]
[1777242810318,41.1,78225.57,0.0,0.34901,0.00012,27.91031]
[1777242810373,41.1,78225.57,0.0,0.34901,0.00012,27.91031]
[1777242810398,41.1,78225.57,0.0,0.34901,0.00012,27.91031]
[1777242810407,41.1,78229.2,0.0,0.34945,0.00012,27.92428]
[1777242810486,41.1,78229.2,0.0,0.34945,0.00012,27.92428]
[1777242810646,41.1,78229.2,0.0,0.34945,0.00012,27.92428]
[1777242810679,41.1,78229.2,0.0,0.34945,0.00012,27.92428]
[1777242810707,41.1,78229.2,0.0,0.34945,0.00012,27.92428]
[1777242811275,41.1,78229.2,0.0,0.34945,0.00012,27.92428]
[1777242811308,41.1,78237.55,0.0,0.35043,0.00012,27.95287]
[1777242811946,41.1,78237.55,0.0,0.35043,0.00012,27.95287]
[1777242811970,41.1,78237.55,0.0,0.35043,0.00012,27.95287]
[1777242811983,41.1,78237.55,0.0,0.35043,0.00012,27.95287]
[1777242812682,41.1,78244.82,0.0,0.3513,0.00012,27.98059]
[1777242812939,41.1,78244.82,0.0,0.3513,0.00012,27.98059]
[1777242814351,41.1,78250.53,0.0,0.35198,0.00012,28.00217]
[1777242815610,41.1,78254.54,0.0,0.35246,0.00012,28.01742]
[1777242815733,41.1,78254.54,0.0,0.35246,0.00012,28.01742]
[1777242815748,41.1,78254.54,0.0,0.35246,0.00012,28.01742]
[1777242815911,41.1,78254.54,0.0,0.35246,0.00012,28.01742]
[1777242816421,41.1,78255.37,0.0,0.35256,0.00012,28.02057]
[1777242816745,41.1,78255.37,0.0,0.35256,0.00012,28.02057]
[1777242816872,41.1,78255.37,0.0,0.35256,0.00012,28.02057]
[1777242817144,41.1,78255.37,0.0,0.35256,0.00012,28.02057]
[1777242817232,41.1,78255.14,0.0,0.35253,0.00012,28.01972]
[1777242817681,41.1,78255.14,0.0,0.35253,0.00012,28.01972]
[1777242817693,41.1,78255.14,0.0,0.35253,0.00012,28.01972]
[1777242817698,41.1,78255.14,0.0,0.35253,0.00012,28.01972]
[1777242818128,41.1,78255.14,0.0,0.35253,0.00012,28.01972]
[1777242818142,41.1,78255.14,0.0,0.35253,0.00012,28.01972]
[1777242818348,41.1,78255.14,0.0,0.35253,0.00012,28.01972]
[1777242818176,41.1,78258.55,0.0,0.35294,0.00012,28.03259]
[1777242818835,41.1,78267.84,0.0,0.35406,0.00012,28.06767]
[1777242820415,41.1,78267.84,0.0,0.35406,0.00012,28.06767]
[1777242820430,41.11,78272.63,0.0,0.35468,0.00012,28.08684]
[1777242820977,41.11,78272.63,0.0,0.35468,0.00012,28.08684]
[1777242821449,41.11,78275.74,0.0,0.35505,0.00012,28.09844]
[1777242823220,41.11,78271.19,0.0,0.35451,0.00012,28.08168]
[1777242823747,41.11,78273.32,0.0,0.35477,0.00012,28.08975]
[1777242824377,41.11,78273.32,0.0,0.35477,0.00012,28.08975]
[1777242824392,41.11,78273.32,0.0,0.35477,0.00012,28.08975]
[1777242824400,41.11,78271.04,0.0,0.3545,0.00012,28.08134]
[1777242824691,41.11,78271.04,0.0,0.3545,0.00012,28.08134]
[1777242824709,41.11,78271.04,0.0,0.3545,0.00012,28.08134]
[1777242824911,41.11,78281.66,0.0,0.35578,0.00012,28.12088]
[1777242826493,41.12,78287.88,0.0,0.35653,0.00012,28.14402]
[1777242826939,41.12,78287.88,0.0,0.35653,0.00012,28.14402]
[1777242826973,41.12,78287.88,0.0,0.35653,0.00012,28.14402]
[1777242827057,41.12,78287.88,0.0,0.35653,0.00012,28.14402]
[1777242827326,41.12,78287.88,0.0,0.35653,0.00012,28.14402]
[1777242827397,41.12,78287.88,0.0,0.35653,0.00012,28.14402]
[1777242827382,41.12,78291.27,0.0,0.35694,0.00012,28.15668]
[1777242829553,41.12,78291.67,0.0,0.35699,0.00012,28.15825]
[1777242829669,41.12,78291.67,0.0,0.35699,0.00012,28.15825]
[1777242829689,41.12,78291.67,0.0,0.35699,0.00012,28.15825]
[1777242829848,41.12,78291.67,0.0,0.35699,0.00012,28.15825]
[1777242830294,41.12,78291.67,0.0,0.35699,0.00012,28.15825]
[1777242830395,41.12,78280.11,0.0,0.35561,0.00012,28.11555]
[1777242830857,41.12,78270.39,0.0,0.35444,0.00012,28.07934]
[1777242831660,41.12,78270.39,0.0,0.35444,0.00012,28.07934]
[1777242831934,41.12,78270.39,0.0,0.35444,0.00012,28.07934]
[1777242831981,41.12,78270.39,0.0,0.35444,0.00012,28.07934]
[1777242832092,41.12,78270.39,0.0,0.35444,0.00012,28.07934]
[1777242832105,41.12,78259.54,0.0,0.35314,0.00012,28.03872]
[1777242833198,41.12,78254.32,0.0,0.35252,0.00012,28.01914]
[1777242833975,41.12,78254.32,0.0,0.35252,0.00012,28.01914]
[1777242834706,41.12,78252.33,0.0,0.35228,0.00012,28.01162]
[1777242835092,41.12,78252.33,0.0,0.35228,0.00012,28.01162]
[1777242835122,41.12,78252.33,0.0,0.35228,0.00012,28.01162]
[1777242835143,41.12,78252.33,0.0,0.35228,0.00012,28.01162]
[1777242835215,41.12,78252.33,0.0,0.35228,0.00012,28.01162]
[1777242835280,41.12,78252.17,0.0,0.35226,0.00012,28.01102]
[1777242836013,41.12,78234.89,0.0,0.3502,0.00012,27.94532]
[1777242836642,41.12,78234.89,0.0,0.3502,0.00012,27.94532]
[1777242837207,41.12,78231.41,0.0,0.34978,0.00012,27.93176]
[1777242838530,41.12,78231.41,0.0,0.34978,0.00012,27.93176]
[1777242838560,41.12,78231.41,0.0,0.34978,0.00012,27.93176]
[1777242838629,41.12,78231.41,0.0,0.34978,0.00012,27.93176]
[1777242838827,41.12,78232.29,0.0,0.34988,0.00012,27.93505]
[1777242839838,41.12,78220.5,0.0,0.34847,0.00012,27.88964]
[1777242840631,41.12,78220.5,0.0,0.34847,0.00012,27.88964]
[1777242841978,41.12,78220.5,0.0,0.34847,0.00012,27.88957]
[1777242841999,41.12,78220.5,0.0,0.34847,0.00012,27.88957]
[1777242842280,41.12,78220.33,0.0,0.34844,0.00012,27.8888]
[1777242843329,41.11,78209.63,0.0,0.34716,0.00012,27.84731]
[1777242844044,41.11,78209.63,0.0,0.34716,0.00012,27.84731]
[1777242844197,41.11,78209.39,0.0,0.34713,0.00012,27.84635]
[1777242844877,41.11,78209.39,0.0,0.34713,0.00012,27.84635]
[1777242844898,41.11,78197.58,0.0,0.34573,0.00012,27.80029]
[1777242845860,41.11,78197.58,0.0,0.34573,0.00012,27.80029]
[1777242846406,41.11,78198.38,0.0,0.34582,0.00012,27.8034]
[1777242846661,41.11,78198.38,0.0,0.34582,0.00012,27.8034]
[1777242847163,41.11,78187.78,0.0,0.34456,0.00012,27.76179]
[1777242847809,41.11,78187.78,0.0,0.34456,0.00012,27.76179]
[1777242847905,41.11,78187.78,0.0,0.34456,0.00012,27.76179]
[1777242847990,41.11,78187.78,0.0,0.34456,0.00012,27.76179]
[1777242848309,41.11,78187.78,0.0,0.34456,0.00012,27.76179]
[1777242848405,41.12,78178.23,0.0,0.34344,0.00012,27.72442]
[1777242849256,41.12,78178.23,0.0,0.34344,0.00012,27.72442]
[1777242849334,41.12,78168.47,0.0,0.3423,0.00012,27.68627]
[1777242849730,41.12,78168.47,0.0,0.3423,0.00012,27.68627]
[1777242849783,41.12,78168.47,0.0,0.3423,0.00012,27.68627]
[1777242850043,41.12,78168.47,0.0,0.3423,0.00012,27.68627]
[1777242850066,41.12,78168.47,0.0,0.3423,0.00012,27.68627]
[1777242850241,41.12,78168.47,0.0,0.3423,0.00012,27.68627]
[1777242850435,41.13,78152.86,0.0,0.34048,0.00012,27.62475]
[1777242850586,41.13,78152.86,0.0,0.34048,0.00012,27.62475]
[1777242851058,41.13,78152.86,0.0,0.34048,0.00012,27.62475]
[1777242851277,41.13,78152.86,0.0,0.34048,0.00012,27.62475]
[1777242851358,41.13,78152.86,0.0,0.34048,0.00012,27.62475]
[1777242851385,41.13,78139.45,0.0,0.3389,0.00012,27.57065]
[1777242851706,41.13,78139.45,0.0,0.3389,0.00012,27.57065]
[1777242851716,41.13,78139.45,0.0,0.3389,0.00012,27.57065]
[1777242852035,41.13,78139.45,0.0,0.3389,0.00012,27.57065]
[1777242852446,41.13,78138.99,0.0,0.33883,0.00012,27.56845]
[1777242853289,41.13,78138.99,0.0,0.33883,0.00012,27.56845]
[1777242853333,41.13,78148.23,0.0,0.33993,0.00012,27.60579]
[1777242853710,41.13,78148.23,0.0,0.33993,0.00012,27.60579]
[1777242853737,41.13,78148.23,0.0,0.33993,0.00012,27.60579]
[1777242853758,41.13,78148.23,0.0,0.33993,0.00012,27.60579]
[1777242854441,41.13,78148.23,0.0,0.33993,0.00012,27.60579]
[1777242854472,41.14,78146.04,0.0,0.33972,0.00012,27.59847]
[1777242854575,41.14,78146.04,0.0,0.33972,0.00012,27.59847]
[1777242854735,41.14,78146.04,0.0,0.33972,0.00012,27.59847]
[1777242854747,41.14,78146.04,0.0,0.33972,0.00012,27.59847]
[1777242855327,41.15,78144.78,0.0,0.33962,0.00012,27.59492]
[1777242856272,41.15,78133.16,0.0,0.33824,0.00012,27.5477]
[1777242856974,41.15,78133.16,0.0,0.33824,0.00012,27.5477]
[1777242857237,41.15,78133.16,0.0,0.33824,0.00012,27.5477]
[1777242857833,41.15,78129.86,0.0,0.33785,0.00012,27.5343]
[1777242858146,41.15,78129.86,0.0,0.33785,0.00012,27.5343]
[1777242858147,41.15,78129.86,0.0,0.33785,0.00012,27.5343]
[1777242858263,41.15,78129.86,0.0,0.33785,0.00012,27.5343]
[1777242858299,41.15,78129.86,0.0,0.33785,0.00012,27.5343]
[1777242858389,41.15,78127.95,0.0,0.33763,0.00012,27.52655]
[1777242859142,41.15,78127.95,0.0,0.33763,0.00012,27.52655]
[1777242859204,41.15,78127.95,0.0,0.33763,0.00012,27.52655]
[1777242859355,41.15,78127.95,0.0,0.33763,0.00012,27.52655]
[1777242859456,41.15,78112.15,0.0,0.33576,0.00012,27.46176]
[1777242859930,41.15,78112.15,0.0,0.33576,0.00012,27.46176]
[1777242860065,41.15,78112.15,0.0,0.33576,0.00012,27.46176]
[1777242860140,41.15,78112.15,0.0,0.33576,0.00012,27.46176]
[1777242860417,41.15,78094.83,0.0,0.33372,0.00012,27.39014]
[1777242860699,41.15,78094.83,0.0,0.33372,0.00012,27.39014]
[1777242860927,41.15,78094.83,0.0,0.33372,0.00012,27.39014]
[1777242861052,41.15,78094.83,0.0,0.33372,0.00012,27.39014]
[1777242861085,41.15,78094.83,0.0,0.33372,0.00012,27.39014]
[1777242861183,41.15,78094.83,0.0,0.33372,0.00012,27.39014]
[1777242861228,41.15,78075.59,0.0,0.33146,0.00012,27.30984]
[1777242861538,41.15,78075.59,0.0,0.33146,0.00012,27.30984]
[1777242861633,41.15,78075.59,0.0,0.33146,0.00012,27.30984]
[1777242862065,41.15,78062.8,0.0,0.32997,0.00012,27.25604]
[1777242862530,41.15,78062.8,0.0,0.32997,0.00012,27.25604]
[1777242862543,41.15,78062.8,0.0,0.32997,0.00012,27.25604]
[1777242863311,41.15,78062.8,0.0,0.32997,0.00012,27.25604]
[1777242863455,41.15,78062.8,0.0,0.32997,0.00012,27.25604]
[1777242863411,41.15,78057.75,0.0,0.32938,0.00012,27.23474]
[1777242863606,41.15,78057.75,0.0,0.32938,0.00012,27.23474]
[1777242863636,41.15,78057.75,0.0,0.32938,0.00012,27.23474]
[1777242863661,41.15,78057.75,0.0,0.32938,0.00012,27.23474]
[1777242863880,41.15,78057.75,0.0,0.32938,0.00012,27.23474]
[1777242864051,41.15,78053.81,0.0,0.32892,0.00012,27.21812]
[1777242864705,41.15,78053.81,0.0,0.32892,0.00012,27.21812]
[1777242864826,41.15,78053.81,0.0,0.32892,0.00012,27.21812]
[1777242865426,41.15,78050.56,0.0,0.32854,0.00012,27.2044]
[1777242865530,41.15,78050.56,0.0,0.32854,0.00012,27.2044]
[1777242865580,41.15,78050.56,0.0,0.32854,0.00012,27.2044]
[1777242865608,41.15,78050.56,0.0,0.32854,0.00012,27.2044]
[1777242865734,41.15,78050.56,0.0,0.32854,0.00012,27.2044]
[1777242866492,41.15,78050.56,0.0,0.32854,0.00012,27.2044]
[1777242866434,41.15,78038.58,0.0,0.32715,0.00012,27.15342]
[1777242866843,41.15,78038.58,0.0,0.32715,0.00012,27.15342]
[1777242866857,41.15,78038.58,0.0,0.32715,0.00012,27.15342]
[1777242866935,41.15,78038.58,0.0,0.32715,0.00012,27.15342]
[1777242867181,41.15,78038.58,0.0,0.32715,0.00012,27.15342]
[1777242867487,41.15,78031.83,0.0,0.32637,0.00012,27.12464]
[1777242867622,41.15,78031.83,0.0,0.32637,0.00012,27.12464]
[1777242867836,41.15,78031.83,0.0,0.32637,0.00012,27.12464]
[1777242867853,41.15,78031.83,0.0,0.32637,0.00012,27.12464]
[1777242868219,41.15,78031.83,0.0,0.32637,0.00012,27.12464]
[1777242868372,41.15,78010.89,0.0,0.32393,0.00012,27.03427]
[1777242868652,41.15,78010.89,0.0,0.32393,0.00012,27.03427]
[1777242869070,41.15,78010.89,0.0,0.32393,0.00012,27.03427]
[1777242869259,41.15,78010.89,0.0,0.32393,0.00012,27.03427]
[1777242869298,41.15,78010.89,0.0,0.32393,0.00012,27.03427]
[1777242869396,41.14,77994.5,0.0,0.32197,0.00012,26.96087]
[1777242869808,41.14,77994.5,0.0,0.32197,0.00012,26.96087]
[1777242869951,41.14,77994.5,0.0,0.32197,0.00012,26.96087]
[1777242869994,41.14,77994.5,0.0,0.32197,0.00012,26.96087]
[1777242870055,41.14,77994.5,0.0,0.32197,0.00012,26.96087]
[1777242870098,41.14,77994.5,0.0,0.32197,0.00012,26.96087]
[1777242870220,41.13,77983.09,0.0,0.32061,0.00012,26.90937]
[1777242870992,41.13,77983.09,0.0,0.32061,0.00012,26.90937]
[1777242871057,41.13,77983.09,0.0,0.32061,0.00012,26.90937]
[1777242871362,41.13,77983.09,0.0,0.32061,0.00012,26.90937]
[1777242871487,41.12,77975.47,0.0,0.31968,0.00012,26.87136]
[1777242871681,41.12,77975.47,0.0,0.31968,0.00012,26.87136]
[1777242871890,41.12,77975.47,0.0,0.31968,0.00012,26.87136]
[1777242872045,41.12,77975.47,0.0,0.31968,0.00012,26.87136]
[1777242872125,41.12,77975.47,0.0,0.31968,0.00012,26.87136]
[1777242872305,41.12,77975.47,0.0,0.31968,0.00012,26.87136]
[1777242872498,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242872673,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242872791,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242872987,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242873076,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242873085,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242873146,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242873294,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242873379,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242873471,41.12,78006.46,0.0,0.32325,0.00012,27.00653]
[1777242873392,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242873548,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242873572,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242873593,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242873672,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242873704,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242873880,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242874044,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242874108,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242874140,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242874232,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242874264,41.12,78029.02,0.0,0.32588,0.00012,27.1044]
[1777242874470,41.12,78019.12,0.0,0.32473,0.00012,27.06188]
[1777242874596,41.12,78019.12,0.0,0.32473,0.00012,27.06188]
[1777242874707,41.12,78019.12,0.0,0.32473,0.00012,27.06188]
[1777242874878,41.12,78019.12,0.0,0.32473,0.00012,27.06188]
[1777242874915,41.12,78019.12,0.0,0.32473,0.00012,27.06188]
[1777242874925,41.12,78019.12,0.0,0.32473,0.00012,27.06188]
[1777242875245,41.12,78016.88,0.0,0.32448,0.00012,27.05239]
[1777242876388,41.12,78016.88,0.0,0.32448,0.00012,27.05239]
[1777242876419,41.12,78018.82,0.0,0.32471,0.00012,27.06099]
[1777242876613,41.12,78018.82,0.0,0.32471,0.00012,27.06099]
[1777242876690,41.12,78018.82,0.0,0.32471,0.00012,27.06099]
[1777242876715,41.12,78018.82,0.0,0.32471,0.00012,27.06099]
[1777242876731,41.12,78018.82,0.0,0.32471,0.00012,27.06099]
[1777242876825,41.12,78018.82,0.0,0.32471,0.00012,27.06099]
[1777242877415,41.12,77999.87,0.0,0.32251,0.00012,26.97865]
[1777242878157,41.12,77999.87,0.0,0.32251,0.00012,26.97871]
[1777242878529,41.12,77999.87,0.0,0.32251,0.00012,26.97871]
[1777242878739,41.12,77999.87,0.0,0.32251,0.00012,26.97871]
[1777242878869,41.12,77999.87,0.0,0.32251,0.00012,26.97871]
[1777242878945,41.12,77999.87,0.0,0.32251,0.00012,26.97871]
[1777242879001,41.12,77999.87,0.0,0.32251,0.00012,26.97871]
[1777242879471,41.13,77993.55,0.0,0.3218,0.00012,26.95208]
[1777242880018,41.13,77993.55,0.0,0.3218,0.00012,26.95208]
[1777242880057,41.13,77993.55,0.0,0.3218,0.00012,26.95208]
[1777242880097,41.13,77993.55,0.0,0.3218,0.00012,26.95208]
[1777242880459,41.13,78004.51,0.0,0.32308,0.00012,26.99993]
[1777242880974,41.13,78004.51,0.0,0.32308,0.00012,26.99993]
[1777242881285,41.13,78004.51,0.0,0.32308,0.00012,26.99993]
[1777242881503,41.13,78004.51,0.0,0.32308,0.00012,26.99993]
[1777242881505,41.13,78017.99,0.0,0.32465,0.00012,27.05874]
[1777242882332,41.13,78026.55,0.0,0.32565,0.00012,27.09585]
[1777242883512,41.13,78026.55,0.0,0.32565,0.00012,27.09585]
[1777242883789,41.13,78026.55,0.0,0.32566,0.00012,27.096]
[1777242884123,41.13,78026.55,0.0,0.32566,0.00012,27.096]
[1777242884507,41.13,78026.55,0.0,0.32566,0.00012,27.096]
[1777242884306,41.13,78034.92,0.0,0.32663,0.00012,27.13196]
[1777242884757,41.13,78034.92,0.0,0.32663,0.00012,27.13196]
[1777242884768,41.13,78034.92,0.0,0.32663,0.00012,27.13196]
[1777242884833,41.13,78034.92,0.0,0.32663,0.00012,27.13196]
[1777242884899,41.13,78034.92,0.0,0.32663,0.00012,27.13196]
[1777242885035,41.13,78034.92,0.0,0.32663,0.00012,27.13196]
[1777242885081,41.13,78034.92,0.0,0.32663,0.00012,27.13196]
[1777242885263,41.13,78034.92,0.0,0.32663,0.00012,27.13196]
[1777242885279,41.13,78051.32,0.0,0.32855,0.00012,27.20211]
[1777242886039,41.13,78051.32,0.0,0.32855,0.00012,27.20211]
[1777242886065,41.13,78051.32,0.0,0.32855,0.00012,27.20211]
[1777242886214,41.14,78051.32,0.0,0.32856,0.00012,27.20234]
[1777242886703,41.14,78051.32,0.0,0.32856,0.00012,27.20234]
[1777242886809,41.14,78051.32,0.0,0.32856,0.00012,27.20234]
[1777242887479,41.14,78074.11,0.0,0.33122,0.00012,27.29861]
[1777242888407,41.14,78074.11,0.0,0.33122,0.00012,27.29861]
[1777242888459,41.14,78074.11,0.0,0.33122,0.00012,27.29861]
[1777242888488,41.14,78074.11,0.0,0.33122,0.00012,27.29861]
[1777242888508,41.14,78078.51,0.0,0.33174,0.00012,27.31709]
[1777242888540,41.14,78078.51,0.0,0.33174,0.00012,27.31709]
[1777242889458,41.14,78078.51,0.0,0.33174,0.00012,27.31709]
[1777242889502,41.14,78078.51,0.0,0.33174,0.00012,27.31709]
[1777242889487,41.14,78086.69,0.0,0.3327,0.00012,27.35128]
[1777242889945,41.14,78086.69,0.0,0.3327,0.00012,27.35128]
[1777242890046,41.14,78086.69,0.0,0.3327,0.00012,27.35128]
[1777242890244,41.14,78086.69,0.0,0.3327,0.00012,27.35124]
[1777242892382,41.14,78090.38,0.0,0.33313,0.00012,27.36656]
[1777242892416,41.14,78090.38,0.0,0.33313,0.00012,27.36656]
[1777242892463,41.14,78102.7,0.0,0.33458,0.00012,27.41778]
[1777242893458,41.14,78102.7,0.0,0.33458,0.00012,27.41778]
[1777242893501,41.14,78102.7,0.0,0.33458,0.00012,27.41778]
[1777242894035,41.14,78102.7,0.0,0.33458,0.00012,27.41778]
[1777242894141,41.14,78102.7,0.0,0.33458,0.00012,27.41778]
[1777242894166,41.14,78102.7,0.0,0.33458,0.00012,27.41778]
[1777242894369,41.14,78102.7,0.0,0.33458,0.00012,27.41778]
[1777242894455,41.14,78096.48,0.0,0.33385,0.00012,27.39193]
[1777242894620,41.14,78096.48,0.0,0.33385,0.00012,27.39193]
[1777242895389,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242895624,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242895660,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242895804,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242895879,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242895926,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242895930,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242895975,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242896014,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242896256,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242896388,41.13,78084.65,0.0,0.33245,0.00012,27.34255]
[1777242896449,41.13,78059.83,0.0,0.32955,0.00012,27.23823]
[1777242896599,41.13,78059.83,0.0,0.32955,0.00012,27.23823]
[1777242896933,41.13,78059.83,0.0,0.32955,0.00012,27.23823]
[1777242897512,41.13,78059.83,0.0,0.32955,0.00012,27.23823]
[1777242897297,41.13,78059.83,0.0,0.32955,0.00012,27.23825]
[1777242898303,41.13,78053.83,0.0,0.32884,0.00012,27.21283]
[1777242899336,41.13,78053.83,0.0,0.32884,0.00012,27.21283]
[1777242899441,41.14,78057.57,0.0,0.32928,0.00012,27.22875]
[1777242900782,41.14,78057.57,0.0,0.32929,0.00012,27.22887]
[1777242900819,41.14,78057.57,0.0,0.32929,0.00012,27.22887]
[1777242901267,41.14,78057.57,0.0,0.32929,0.00012,27.22887]
[1777242901284,41.14,78057.57,0.0,0.32929,0.00012,27.22887]
[1777242901915,41.14,78064.74,0.0,0.33013,0.00012,27.25923]
[1777242902698,41.14,78064.74,0.0,0.33013,0.00012,27.25926]
[1777242902973,41.14,78064.74,0.0,0.33013,0.00012,27.25926]
[1777242902992,41.14,78064.74,0.0,0.33013,0.00012,27.25926]
[1777242903020,41.14,78064.74,0.0,0.33013,0.00012,27.25926]
[1777242903364,41.14,78064.74,0.0,0.33013,0.00012,27.25926]
[1777242903373,41.14,78083.72,0.0,0.33235,0.00012,27.33894]
[1777242903620,41.14,78083.72,0.0,0.33235,0.00012,27.33894]
[1777242903917,41.14,78083.72,0.0,0.33235,0.00012,27.33894]
[1777242903982,41.14,78083.72,0.0,0.33235,0.00012,27.33894]
[1777242904059,41.14,78083.72,0.0,0.33235,0.00012,27.33894]
[1777242904168,41.14,78083.72,0.0,0.33235,0.00012,27.33894]
[1777242904346,41.14,78083.72,0.0,0.33235,0.00012,27.3389]
[1777242905000,41.14,78083.72,0.0,0.33235,0.00012,27.3389]
[1777242905029,41.14,78083.72,0.0,0.33235,0.00012,27.3389]
[1777242905197,41.14,78083.72,0.0,0.33235,0.00012,27.3389]
[1777242905261,41.14,78083.72,0.0,0.33235,0.00012,27.3389]
[1777242905267,41.14,78083.72,0.0,0.33235,0.00012,27.3389]
[1777242905354,41.14,78071.59,0.0,0.33093,0.00012,27.28808]
[1777242905738,41.14,78071.59,0.0,0.33093,0.00012,27.28808]
[1777242906006,41.14,78071.59,0.0,0.33093,0.00012,27.28808]
[1777242906997,41.14,78064.59,0.0,0.33011,0.00012,27.25862]
[1777242907073,41.14,78064.59,0.0,0.33011,0.00012,27.25862]
[1777242907445,41.14,78045.68,0.0,0.3279,0.00012,27.17844]
[1777242907582,41.14,78045.68,0.0,0.3279,0.00012,27.17844]
[1777242907614,41.14,78045.68,0.0,0.3279,0.00012,27.17844]
[1777242907694,41.14,78045.68,0.0,0.3279,0.00012,27.17844]
[1777242907864,41.14,78045.68,0.0,0.3279,0.00012,27.17844]
[1777242908375,41.14,78045.68,0.0,0.3279,0.00012,27.17853]
[1777242909382,41.14,78027.72,0.0,0.32581,0.00012,27.10178]
[1777242909590,41.14,78027.72,0.0,0.32581,0.00012,27.10178]
[1777242909626,41.14,78027.72,0.0,0.32581,0.00012,27.10178]
[1777242910100,41.14,78027.72,0.0,0.32581,0.00012,27.10178]
[1777242910117,41.14,78027.72,0.0,0.32581,0.00012,27.10178]
[1777242910238,41.14,78027.72,0.0,0.32581,0.00012,27.10178]
[1777242910322,41.14,78027.72,0.0,0.32581,0.00012,27.10178]
[1777242910463,41.14,78027.72,0.0,0.32581,0.00012,27.10178]
[1777242910553,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242910883,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242911031,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242911054,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242911110,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242911145,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242911236,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242911318,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242911352,41.14,78019.25,0.0,0.32483,0.00012,27.06545]
[1777242911475,41.14,78026.86,0.0,0.32573,0.00012,27.09844]
[1777242912083,41.14,78026.86,0.0,0.32573,0.00012,27.09844]
[1777242912141,41.14,78026.86,0.0,0.32573,0.00012,27.09844]
[1777242912320,41.14,78026.86,0.0,0.32573,0.00012,27.09844]
[1777242912416,41.14,78046.57,0.0,0.32803,0.00012,27.18298]
[1777242912838,41.14,78046.57,0.0,0.32803,0.00012,27.18298]
[1777242912852,41.14,78046.57,0.0,0.32803,0.00012,27.18298]
[1777242912859,41.14,78046.57,0.0,0.32803,0.00012,27.18298]
[1777242913134,41.14,78046.57,0.0,0.32803,0.00012,27.18298]
[1777242913547,41.14,78059.89,0.0,0.32959,0.00012,27.2396]
[1777242913708,41.14,78059.89,0.0,0.32959,0.00012,27.2396]
[1777242914137,41.14,78059.89,0.0,0.32959,0.00012,27.2396]
[1777242914234,41.14,78059.89,0.0,0.32959,0.00012,27.2396]
[1777242914359,41.14,78059.89,0.0,0.32959,0.00012,27.2396]
[1777242914441,41.14,78059.89,0.0,0.32959,0.00012,27.2396]
[1777242914466,41.14,78059.89,0.0,0.32959,0.00012,27.2396]
[1777242914503,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242914699,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242914716,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242914844,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242914855,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242914890,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242914928,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242915039,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242915168,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242915416,41.14,78067.78,0.0,0.33051,0.00012,27.27294]
[1777242915427,41.14,78067.78,0.0,0.33051,0.00012,27.27295]
[1777242916097,41.14,78067.78,0.0,0.33051,0.00012,27.27295]
[1777242916433,41.14,78057.62,0.0,0.32932,0.00012,27.2301]
[1777242918062,41.14,78058.22,0.0,0.3294,0.00012,27.23268]
[1777242918344,41.14,78058.22,0.0,0.3294,0.00012,27.23268]
[1777242918456,41.14,78058.22,0.0,0.3294,0.00012,27.23268]
[1777242918477,41.14,78058.22,0.0,0.3294,0.00012,27.23268]
[1777242918478,41.14,78070.03,0.0,0.33078,0.00012,27.28255]
[1777242919931,41.14,78073.14,0.0,0.33114,0.00012,27.29563]
[1777242920461,41.14,78073.14,0.0,0.33114,0.00012,27.29563]
[1777242920628,41.14,78073.14,0.0,0.33114,0.00012,27.29563]
[1777242921468,41.14,78070.96,0.0,0.33089,0.00012,27.28648]
[1777242923482,41.14,78059.36,0.0,0.32953,0.00012,27.23764]
[1777242923890,41.14,78059.36,0.0,0.32953,0.00012,27.23764]
[1777242923982,41.14,78059.36,0.0,0.32953,0.00012,27.23764]
[1777242924027,41.14,78059.36,0.0,0.32953,0.00012,27.23764]
[1777242924087,41.14,78059.36,0.0,0.32953,0.00012,27.23764]
[1777242924531,41.14,78059.36,0.0,0.32953,0.00012,27.23764]
[1777242924490,41.14,78060.7,0.0,0.32969,0.00012,27.24335]
[1777242924644,41.14,78060.7,0.0,0.32969,0.00012,27.24335]
[1777242924647,41.14,78060.7,0.0,0.32969,0.00012,27.24335]
[1777242925417,41.14,78060.7,0.0,0.32969,0.00012,27.24335]
[1777242925589,41.15,78052.58,0.0,0.32874,0.00012,27.20899]
[1777242925620,41.15,78052.58,0.0,0.32874,0.00012,27.20899]
[1777242926343,41.15,78052.58,0.0,0.32874,0.00012,27.20899]
[1777242927566,41.15,78052.58,0.0,0.32874,0.00012,27.20906]
[1777242927967,41.15,78058.38,0.0,0.32942,0.00012,27.2337]
[1777242928115,41.15,78058.38,0.0,0.32942,0.00012,27.2337]
[1777242928517,41.15,78062.91,0.0,0.32995,0.00012,27.25288]
[1777242930052,41.15,78063.8,0.0,0.33006,0.00012,27.25667]
[1777242930369,41.15,78063.8,0.0,0.33006,0.00012,27.25667]
[1777242930508,41.15,78063.8,0.0,0.33006,0.00012,27.25667]
[1777242930550,41.15,78067.81,0.0,0.33053,0.00012,27.2736]
[1777242930783,41.15,78067.81,0.0,0.33053,0.00012,27.2736]
[1777242931539,41.15,78067.81,0.0,0.33051,0.00012,27.27024]
[1777242932039,41.15,78067.81,0.0,0.33051,0.00012,27.27024]
[1777242932545,41.15,78079.11,0.0,0.33184,0.00012,27.3177]
[1777242934398,41.15,78082.27,0.0,0.33221,0.00012,27.33089]
[1777242934411,41.15,78082.27,0.0,0.33221,0.00012,27.33089]
[1777242934414,41.15,78082.27,0.0,0.33221,0.00012,27.33089]
[1777242934559,41.15,78081.23,0.0,0.33208,0.00012,27.32652]
[1777242935699,41.15,78080.88,0.0,0.33204,0.00012,27.32503]
[1777242936077,41.15,78080.88,0.0,0.33204,0.00012,27.32503]
[1777242936085,41.15,78080.88,0.0,0.33204,0.00012,27.32503]
[1777242936573,41.15,78078.2,0.0,0.33173,0.00012,27.3138]
[1777242936907,41.15,78078.2,0.0,0.33173,0.00012,27.3138]
[1777242937463,41.15,78078.2,0.0,0.33173,0.00012,27.3138]
[1777242937870,41.15,78082.13,0.0,0.33218,0.00012,27.33011]
[1777242937935,41.15,78082.13,0.0,0.33218,0.00012,27.33011]
[1777242938234,41.15,78082.13,0.0,0.33218,0.00012,27.33011]
[1777242938368,41.15,78082.13,0.0,0.33218,0.00012,27.33011]
[1777242938590,41.15,78087.79,0.0,0.33285,0.00012,27.3537]
[1777242938768,41.15,78087.79,0.0,0.33285,0.00012,27.3537]
[1777242939207,41.15,78087.79,0.0,0.33285,0.00012,27.3537]
[1777242939382,41.15,78087.79,0.0,0.33285,0.00012,27.3537]
[1777242939528,41.15,78087.79,0.0,0.33285,0.00012,27.3537]
[1777242939616,41.14,78099.82,0.0,0.33426,0.00012,27.40361]
[1777242939892,41.14,78099.82,0.0,0.33426,0.00012,27.40361]
[1777242940046,41.14,78099.82,0.0,0.33426,0.00012,27.40361]
[1777242940096,41.14,78099.82,0.0,0.33426,0.00012,27.40361]
[1777242940607,41.15,78140.53,0.0,0.33906,0.00012,27.57048]
[1777242940771,41.15,78140.53,0.0,0.33906,0.00012,27.57048]
[1777242941119,41.15,78140.53,0.0,0.33906,0.00012,27.57048]
[1777242941134,41.15,78140.53,0.0,0.33906,0.00012,27.57048]
[1777242941328,41.15,78140.53,0.0,0.33906,0.00012,27.57048]
[1777242941494,41.15,78140.53,0.0,0.33906,0.00012,27.57048]
[1777242941610,41.15,78140.53,0.0,0.33907,0.00012,27.57067]
[1777242941621,41.15,78140.53,0.0,0.33907,0.00012,27.57067]
[1777242941750,41.15,78140.53,0.0,0.33907,0.00012,27.57067]
[1777242942692,41.15,78137.78,0.0,0.33875,0.00012,27.5597]
[1777242942704,41.15,78137.78,0.0,0.33875,0.00012,27.5597]
[1777242942710,41.15,78137.78,0.0,0.33875,0.00012,27.5597]
[1777242942779,41.15,78136.67,0.0,0.33862,0.00012,27.55536]
[1777242946217,41.15,78136.09,0.0,0.33857,0.00012,27.55335]
[1777242946303,41.16,78136.18,0.0,0.33858,0.00012,27.55388]
[1777242947919,41.16,78136.18,0.0,0.33858,0.00012,27.55388]
[1777242947950,41.16,78136.18,0.0,0.33858,0.00012,27.55388]
[1777242948105,41.16,78136.18,0.0,0.33858,0.00012,27.55388]
[1777242949146,41.16,78128.75,0.0,0.33771,0.00012,27.52392]
[1777242949158,41.16,78128.75,0.0,0.33771,0.00012,27.52392]
[1777242949280,41.16,78134.84,0.0,0.33843,0.00012,27.54878]
[1777242950325,41.16,78134.84,0.0,0.33843,0.00012,27.54878]
[1777242950357,41.16,78139.75,0.0,0.33901,0.00012,27.56867]
[1777242952813,41.16,78144.99,0.0,0.33964,0.00012,27.5901]
[1777242952816,41.16,78144.99,0.0,0.33964,0.00012,27.5901]
[1777242952865,41.16,78144.99,0.0,0.33964,0.00012,27.5901]
[1777242953080,41.16,78153.27,0.0,0.34062,0.00012,27.62347]
[1777242954353,41.16,78153.27,0.0,0.34062,0.00012,27.62347]
[1777242955656,41.16,78141.65,0.0,0.33925,0.00012,27.57681]
[1777242960619,41.16,78137.66,0.0,0.33878,0.00012,27.56072]
[1777242960916,41.16,78136.64,0.0,0.33866,0.00012,27.55655]
[1777242961058,41.16,78136.64,0.0,0.33866,0.00012,27.55655]
[1777242961073,41.16,78136.64,0.0,0.33866,0.00012,27.55655]
[1777242961156,41.16,78131.41,0.0,0.33804,0.00012,27.53532]
[1777242961729,41.16,78131.41,0.0,0.33804,0.00012,27.53532]
[1777242961943,41.16,78131.41,0.0,0.33804,0.00012,27.53532]
[1777242962056,41.16,78131.41,0.0,0.33804,0.00012,27.53532]
[1777242962220,41.16,78131.41,0.0,0.33804,0.00012,27.53532]
[1777242962587,41.16,78131.41,0.0,0.33804,0.00012,27.53532]
[1777242962375,41.16,78118.34,0.0,0.3365,0.00012,27.48201]
[1777242963266,41.16,78118.34,0.0,0.3365,0.00012,27.48201]
[1777242963295,41.16,78118.34,0.0,0.3365,0.00012,27.48201]
[1777242963387,41.16,78104.68,0.0,0.33489,0.00012,27.42573]
[1777242965487,41.16,78107.0,0.0,0.33516,0.00012,27.43519]
[1777242966899,41.16,78106.47,0.0,0.33509,0.00012,27.43279]
[1777242966917,41.16,78106.47,0.0,0.33509,0.00012,27.43279]
[1777242967000,41.16,78105.77,0.0,0.33501,0.00012,27.4298]
[1777242968602,41.16,78105.77,0.0,0.33501,0.00012,27.4298]
[1777242968808,41.16,78104.14,0.0,0.33481,0.00012,27.42297]
[1777242968811,41.16,78103.32,0.0,0.33471,0.00012,27.41949]
[1777242970613,41.16,78103.32,0.0,0.33471,0.00012,27.41949]
[1777242970688,41.15,78103.32,0.0,0.33471,0.00012,27.4194]
[1777242970697,41.15,78103.32,0.0,0.33471,0.00012,27.4194]
[1777242971127,41.15,78103.32,0.0,0.33471,0.00012,27.4194]
[1777242971223,41.15,78103.32,0.0,0.33471,0.00012,27.4194]
[1777242972653,41.15,78115.78,0.0,0.33617,0.00012,27.47048]
[1777242975235,41.15,78110.57,0.0,0.33555,0.00012,27.44885]
[1777242975591,41.15,78110.57,0.0,0.33555,0.00012,27.44885]
[1777242975335,41.15,78112.06,0.0,0.33572,0.00012,27.45486]
[1777242975874,41.15,78112.06,0.0,0.33572,0.00012,27.45486]
[1777242975919,41.15,78112.06,0.0,0.33572,0.00012,27.45486]
[1777242975952,41.15,78112.06,0.0,0.33572,0.00012,27.45486]
[1777242976125,41.15,78117.42,0.0,0.33635,0.00012,27.47674]
[1777242976729,41.15,78117.42,0.0,0.33635,0.00012,27.47674]
[1777242977043,41.15,78117.42,0.0,0.33635,0.00012,27.47674]
[1777242977189,41.15,78130.75,0.0,0.33792,0.00012,27.53121]
[1777242978825,41.15,78137.84,0.0,0.33876,0.00012,27.56]
[1777242979453,41.15,78133.33,0.0,0.33823,0.00012,27.54169]
[1777242980809,41.15,78133.7,0.0,0.33827,0.00012,27.5432]
[1777242980820,41.15,78133.7,0.0,0.33827,0.00012,27.5432]
[1777242980894,41.15,78132.98,0.0,0.33818,0.00012,27.54028]
[1777242985922,41.15,78130.98,0.0,0.33795,0.00012,27.53214]
[1777242987270,41.15,78130.98,0.0,0.33795,0.00012,27.53214]
[1777242987423,41.15,78130.98,0.0,0.33795,0.00012,27.53214]
[1777242987624,41.15,78131.16,0.0,0.33797,0.00012,27.53287]
[1777242987841,41.15,78131.16,0.0,0.33797,0.00012,27.53287]
[1777242987942,41.15,78116.78,0.0,0.33627,0.00012,27.47397]
[1777242993020,41.14,78118.91,0.0,0.33648,0.00012,27.47878]
[1777242993114,41.14,78118.91,0.0,0.33648,0.00012,27.47878]
[1777242993400,41.14,78122.32,0.0,0.33688,0.00012,27.49261]
[1777242994999,41.14,78122.32,0.0,0.33688,0.00012,27.49252]
[1777242995052,41.14,78122.32,0.0,0.33688,0.00012,27.49252]
[1777242995254,41.14,78124.21,0.0,0.3371,0.00012,27.50015]
[1777242997630,41.14,78136.04,0.0,0.3385,0.00012,27.54831]
[1777242999165,41.14,78140.18,0.0,0.33898,0.00012,27.56507]
[1777242999498,41.14,78139.27,0.0,0.33888,0.00012,27.56136]
[1777243000958,41.14,78139.27,0.0,0.33888,0.00012,27.56135]
[1777243001135,41.14,78139.27,0.0,0.33888,0.00012,27.56135]
[1777243001553,41.14,78137.55,0.0,0.33867,0.00012,27.55436]
[1777243001692,41.14,78137.55,0.0,0.33867,0.00012,27.55436]
[1777243003157,41.14,78137.55,0.0,0.33867,0.00012,27.55435]
[1777243003349,41.14,78137.55,0.0,0.33867,0.00012,27.55435]
[1777243004836,41.14,78138.95,0.0,0.33884,0.00012,27.55999]
[1777243005540,41.14,78140.4,0.0,0.33901,0.00012,27.56585]
[1777243007146,41.14,78140.4,0.0,0.33901,0.00012,27.56583]
[1777243007750,41.14,78148.32,0.0,0.33995,0.00012,27.59795]
[1777243007889,41.14,78148.32,0.0,0.33995,0.00012,27.59795]
[1777243008092,41.14,78145.45,0.0,0.33961,0.00012,27.58652]
[1777243009297,41.14,78145.45,0.0,0.33961,0.00012,27.58652]
[1777243009398,41.14,78144.47,0.0,0.33949,0.00012,27.58254]
[1777243009984,41.14,78144.47,0.0,0.33949,0.00012,27.58254]
[1777243010357,41.14,78144.47,0.0,0.33949,0.00012,27.58254]
[1777243012198,41.14,78146.17,0.0,0.3397,0.00012,27.58952]
[1777243013301,41.15,78151.21,0.0,0.3403,0.00012,27.60994]
[1777243013326,41.15,78151.21,0.0,0.3403,0.00012,27.60994]
[1777243013547,41.15,78155.06,0.0,0.34076,0.00012,27.62553]
[1777243018443,41.15,78163.75,0.0,0.34181,0.00012,27.66085]
[1777243020944,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243020992,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243021030,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243021054,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243021058,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243021076,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243021099,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243021261,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243021431,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243021440,41.15,78160.03,0.0,0.34137,0.00012,27.64617]
[1777243022586,41.15,78160.17,0.0,0.34139,0.00012,27.64684]
[1777243023373,41.15,78162.7,0.0,0.34169,0.00012,27.65705]
[1777243024347,41.15,78159.85,0.0,0.34136,0.00012,27.64576]
[1777243025525,41.16,78158.47,0.0,0.3412,0.00012,27.64035]
[1777243025703,41.16,78157.04,0.0,0.34103,0.00012,27.63474]
[1777243026282,41.16,78157.04,0.0,0.34103,0.00012,27.63474]
[1777243026351,41.16,78157.04,0.0,0.34103,0.00012,27.63474]
[1777243026412,41.16,78157.04,0.0,0.34103,0.00012,27.63474]
[1777243026603,41.16,78160.01,0.0,0.34139,0.00012,27.64675]
[1777243026878,41.16,78160.01,0.0,0.34139,0.00012,27.64675]
[1777243027450,41.16,78160.01,0.0,0.34139,0.00012,27.64675]
[1777243027574,41.16,78160.01,0.0,0.34139,0.00012,27.64675]
[1777243027627,41.16,78160.01,0.0,0.34139,0.00012,27.64675]
[1777243028800,41.16,78147.64,0.0,0.33992,0.00012,27.59702]
[1777243030911,41.16,78147.1,0.0,0.33986,0.00012,27.59481]
[1777243030921,41.16,78147.1,0.0,0.33986,0.00012,27.59481]
[1777243030924,41.16,78147.1,0.0,0.33986,0.00012,27.59481]
[1777243033805,41.16,78146.06,0.0,0.33974,0.00012,27.59059]
[1777243033874,41.16,78146.06,0.0,0.33974,0.00012,27.59059]
[1777243033982,41.16,78146.06,0.0,0.33974,0.00012,27.59059]
[1777243034585,41.16,78152.04,0.0,0.34044,0.00012,27.61466]
[1777243034789,41.16,78152.04,0.0,0.34044,0.00012,27.61466]
[1777243035271,41.16,78152.04,0.0,0.34045,0.00012,27.61481]
[1777243035746,41.16,78152.04,0.0,0.34045,0.00012,27.61481]
[1777243036639,41.16,78164.23,0.0,0.34189,0.00012,27.66372]
[1777243037800,41.16,78164.23,0.0,0.3419,0.00012,27.66383]
[1777243038584,41.16,78170.57,0.0,0.34265,0.00012,27.68916]
[1777243043669,41.16,78174.01,0.0,0.34307,0.00012,27.70328]
[1777243044719,41.16,78174.01,0.0,0.34307,0.00012,27.70328]
[1777243045413,41.17,78175.48,0.0,0.34326,0.00012,27.70929]
[1777243046783,41.17,78175.48,0.0,0.34326,0.00012,27.70938]
[1777243046969,41.17,78175.48,0.0,0.34326,0.00012,27.70938]
[1777243046977,41.17,78175.48,0.0,0.34326,0.00012,27.70938]
[1777243047688,41.17,78186.1,0.0,0.34452,0.00012,27.75139]
[1777243048480,41.17,78186.1,0.0,0.34452,0.00012,27.75139]
[1777243049309,41.17,78192.67,0.0,0.3453,0.00012,27.77724]
[1777243052201,41.17,78191.49,0.0,0.34515,0.00012,27.7694]
[1777243052309,41.17,78191.49,0.0,0.34515,0.00012,27.7694]
[1777243052649,41.17,78195.66,0.0,0.34565,0.00012,27.78577]
[1777243052815,41.17,78195.66,0.0,0.34565,0.00012,27.78577]
[1777243054036,41.17,78195.66,0.0,0.34565,0.00012,27.78579]
[1777243054404,41.17,78194.66,0.0,0.34553,0.00012,27.78188]
[1777243058089,41.17,78194.45,0.0,0.34551,0.00012,27.78116]
[1777243058725,41.17,78193.42,0.0,0.34539,0.00012,27.77715]
[1777243059500,41.17,78193.42,0.0,0.34539,0.00012,27.77715]
[1777243059530,41.17,78193.42,0.0,0.34539,0.00012,27.77715]
[1777243059638,41.17,78193.42,0.0,0.34539,0.00012,27.77715]
[1777243059638,41.17,78189.9,0.0,0.34497,0.00012,27.76337]
[1777243060132,41.17,78189.9,0.0,0.34497,0.00012,27.76337]
[1777243061456,41.17,78179.93,0.0,0.34379,0.00012,27.72422]
[1777243061894,41.17,78179.93,0.0,0.34379,0.00012,27.72422]
[1777243062148,41.17,78179.93,0.0,0.34379,0.00012,27.72422]
[1777243062461,41.17,78175.15,0.0,0.34322,0.00012,27.7054]
[1777243067497,41.17,78174.29,0.0,0.34313,0.00012,27.70237]
[1777243072531,41.18,78175.07,0.0,0.34324,0.00012,27.7058]
[1777243076369,41.18,78173.26,0.0,0.34303,0.00012,27.69883]
[1777243076759,41.18,78172.6,0.0,0.34295,0.00012,27.69628]
[1777243077268,41.18,78172.6,0.0,0.34295,0.00012,27.69628]
[1777243077285,41.18,78172.6,0.0,0.34295,0.00012,27.69628]
[1777243077383,41.18,78172.6,0.0,0.34295,0.00012,27.69628]
[1777243077696,41.18,78177.24,0.0,0.34351,0.00012,27.71472]
[1777243078401,41.18,78177.24,0.0,0.34351,0.00012,27.71472]
[1777243078757,41.18,78177.24,0.0,0.34351,0.00012,27.71472]
[1777243080421,41.18,78179.79,0.0,0.34381,0.00012,27.72489]
[1777243080559,41.18,78179.79,0.0,0.34381,0.00012,27.72489]
[1777243080567,41.18,78179.79,0.0,0.34381,0.00012,27.72489]
[1777243080690,41.18,78179.79,0.0,0.34381,0.00012,27.72489]
[1777243080718,41.18,78179.79,0.0,0.34381,0.00012,27.72489]
[1777243080831,41.18,78181.02,0.0,0.34396,0.00012,27.72978]
[1777243080896,41.18,78181.02,0.0,0.34396,0.00012,27.72978]
[1777243081442,41.18,78181.02,0.0,0.34396,0.00012,27.72978]
[1777243081594,41.18,78181.02,0.0,0.34396,0.00012,27.72982]
[1777243082456,41.18,78181.02,0.0,0.34396,0.00012,27.72982]
[1777243082602,41.18,78168.89,0.0,0.34253,0.00012,27.68188]
[1777243083278,41.18,78168.89,0.0,0.34253,0.00012,27.68188]
[1777243083334,41.18,78168.89,0.0,0.34253,0.00012,27.68188]
[1777243083609,41.18,78162.33,0.0,0.34175,0.00012,27.65586]
[1777243084444,41.18,78162.33,0.0,0.34175,0.00012,27.65586]
[1777243084508,41.18,78162.33,0.0,0.34175,0.00012,27.65586]
[1777243084616,41.18,78156.8,0.0,0.3411,0.00012,27.63377]
[1777243085340,41.18,78156.8,0.0,0.3411,0.00012,27.63377]
[1777243085384,41.18,78156.8,0.0,0.3411,0.00012,27.63377]
[1777243087636,41.18,78148.13,0.0,0.34007,0.00012,27.5988]
[1777243091665,41.18,78139.73,0.0,0.33907,0.00012,27.56478]
[1777243096494,41.18,78137.9,0.0,0.33885,0.00012,27.5572]
[1777243096535,41.18,78137.9,0.0,0.33885,0.00012,27.5572]
[1777243096649,41.18,78137.9,0.0,0.33885,0.00012,27.5572]
[1777243096718,41.18,78129.31,0.0,0.33783,0.00012,27.5223]
[1777243098383,41.18,78129.31,0.0,0.33783,0.00012,27.52207]
[1777243098413,41.18,78129.31,0.0,0.33783,0.00012,27.52207]
[1777243098735,41.18,78129.31,0.0,0.33783,0.00012,27.52207]
[1777243099307,41.18,78122.99,0.0,0.33708,0.00012,27.49616]
[1777243099920,41.17,78119.36,0.0,0.33664,0.00012,27.48119]
[1777243099925,41.17,78119.36,0.0,0.33664,0.00012,27.48119]
[1777243100727,41.17,78119.32,0.0,0.33664,0.00012,27.4809]
[1777243100988,41.17,78119.32,0.0,0.33664,0.00012,27.4809]
[1777243102767,41.17,78125.9,0.0,0.33741,0.00012,27.50763]
[1777243104821,41.17,78124.84,0.0,0.33727,0.00012,27.503]
[1777243104978,41.17,78124.84,0.0,0.33727,0.00012,27.503]
[1777243105763,41.17,78124.63,0.0,0.33724,0.00012,27.50184]
[1777243106841,41.17,78125.03,0.0,0.33728,0.00012,27.50347]
[1777243107566,41.17,78125.03,0.0,0.33728,0.00012,27.50347]
[1777243107981,41.17,78124.52,0.0,0.33722,0.00012,27.50124]
[1777243108863,41.16,78129.06,0.0,0.33775,0.00012,27.51951]
[1777243109790,41.16,78132.67,0.0,0.33817,0.00012,27.53409]
[1777243110143,41.16,78132.67,0.0,0.33817,0.00012,27.53409]
[1777243110157,41.16,78132.67,0.0,0.33817,0.00012,27.53409]
[1777243110236,41.16,78133.17,0.0,0.33823,0.00012,27.53602]
[1777243110988,41.16,78133.17,0.0,0.33823,0.00012,27.53602]
[1777243111699,41.16,78135.22,0.0,0.33845,0.00012,27.54089]
[1777243111988,41.16,78135.22,0.0,0.33845,0.00012,27.54089]
[1777243112009,41.16,78135.22,0.0,0.33845,0.00012,27.54089]
[1777243112138,41.16,78135.22,0.0,0.33845,0.00012,27.54089]
[1777243112214,41.16,78134.72,0.0,0.33839,0.00012,27.53886]
[1777243113386,41.16,78134.72,0.0,0.33839,0.00012,27.53886]
[1777243113447,41.16,78134.72,0.0,0.33839,0.00012,27.53886]
[1777243113563,41.16,78134.72,0.0,0.33839,0.00012,27.53886]
[1777243113690,41.16,78134.72,0.0,0.33839,0.00012,27.53886]
[1777243113693,41.16,78134.72,0.0,0.33839,0.00012,27.53886]
[1777243113787,41.16,78134.72,0.0,0.33839,0.00012,27.53886]
[1777243113711,41.16,78127.01,0.0,0.33747,0.00012,27.50731]
[1777243114493,41.16,78137.21,0.0,0.33868,0.00012,27.54878]
[1777243115367,41.16,78147.96,0.0,0.33995,0.00012,27.59219]
[1777243116763,41.16,78147.96,0.0,0.33995,0.00012,27.59219]
[1777243116784,41.16,78147.96,0.0,0.33995,0.00012,27.59219]
[1777243116814,41.16,78150.4,0.0,0.34024,0.00012,27.60215]
[1777243117120,41.16,78150.4,0.0,0.34024,0.00012,27.60215]
[1777243117161,41.16,78150.4,0.0,0.34024,0.00012,27.60215]
[1777243117177,41.16,78150.4,0.0,0.34024,0.00012,27.60215]
[1777243117572,41.16,78150.4,0.0,0.34024,0.00012,27.60215]
[1777243117605,41.16,78150.4,0.0,0.34024,0.00012,27.60215]
[1777243117645,41.16,78150.42,0.0,0.34025,0.00012,27.60236]
[1777243118525,41.16,78168.52,0.0,0.34239,0.00012,27.67474]
[1777243119146,41.17,78168.29,0.0,0.34237,0.00012,27.67402]
[1777243121063,41.17,78168.29,0.0,0.34237,0.00012,27.67402]
[1777243121076,41.17,78168.29,0.0,0.34237,0.00012,27.67402]
[1777243121692,41.17,78167.33,0.0,0.34226,0.00012,27.67034]
[1777243123097,41.17,78167.33,0.0,0.34226,0.00012,27.67034]
[1777243123175,41.17,78168.07,0.0,0.34235,0.00012,27.67343]
[1777243126307,41.17,78169.22,0.0,0.34249,0.00012,27.67815]
[1777243126319,41.17,78169.22,0.0,0.34249,0.00012,27.67815]
[1777243126974,41.17,78170.0,0.0,0.34259,0.00012,27.68132]
[1777243127074,41.17,78170.0,0.0,0.34259,0.00012,27.68132]
[1777243127159,41.17,78170.0,0.0,0.34259,0.00012,27.68132]
[1777243127210,41.17,78170.0,0.0,0.34259,0.00012,27.68132]
[1777243128626,41.17,78151.94,0.0,0.34045,0.00012,27.60931]
[1777243131280,41.17,78153.48,0.0,0.34063,0.00012,27.61544]
[1777243131812,41.17,78155.7,0.0,0.3409,0.00012,27.62445]
[1777243135273,41.17,78152.75,0.0,0.34056,0.00012,27.61293]
[1777243135469,41.17,78152.75,0.0,0.34056,0.00012,27.61293]
[1777243135475,41.17,78152.75,0.0,0.34056,0.00012,27.61293]
[1777243135478,41.17,78152.75,0.0,0.34056,0.00012,27.61293]
[1777243135479,41.17,78159.24,0.0,0.34133,0.00012,27.63895]
[1777243136385,41.17,78159.24,0.0,0.34133,0.00012,27.63895]
[1777243137207,41.17,78165.81,0.0,0.34211,0.00012,27.66517]
[1777243137675,41.17,78165.81,0.0,0.34211,0.00012,27.66517]
[1777243137694,41.17,78165.81,0.0,0.34211,0.00012,27.66517]
[1777243139330,41.18,78164.56,0.0,0.34197,0.00012,27.66039]
[1777243139581,41.18,78164.56,0.0,0.34197,0.00012,27.66039]
[1777243139720,41.18,78164.56,0.0,0.34197,0.00012,27.66039]
[1777243139754,41.18,78169.56,0.0,0.34256,0.00012,27.68035]
[1777243140680,41.18,78180.04,0.0,0.34381,0.00012,27.72192]
[1777243141441,41.18,78180.04,0.0,0.34381,0.00012,27.72192]
[1777243145283,41.18,78181.14,0.0,0.34394,0.00012,27.72635]
[1777243145320,41.18,78181.14,0.0,0.34394,0.00012,27.72635]
[1777243145442,41.18,78181.14,0.0,0.34394,0.00012,27.72635]
[1777243145471,41.18,78181.72,0.0,0.34401,0.00012,27.72867]
[1777243148335,41.18,78176.47,0.0,0.34339,0.00012,27.70804]
[1777243148405,41.18,78173.85,0.0,0.34308,0.00012,27.69771]
[1777243149509,41.18,78173.85,0.0,0.34308,0.00012,27.69771]
[1777243149611,41.18,78169.23,0.0,0.34253,0.00012,27.67944]
[1777243150301,41.18,78169.23,0.0,0.34253,0.00012,27.67944]
[1777243150313,41.18,78169.23,0.0,0.34253,0.00012,27.67944]
[1777243150352,41.18,78172.17,0.0,0.34288,0.00012,27.69111]
[1777243156245,41.18,78174.26,0.0,0.34314,0.00012,27.69971]
[1777243157626,41.18,78176.85,0.0,0.34345,0.00012,27.71002]
[1777243157722,41.18,78176.96,0.0,0.34347,0.00012,27.71052]
[1777243163841,41.19,78174.43,0.0,0.34317,0.00012,27.7008]
[1777243165992,41.19,78176.51,0.0,0.34343,0.00012,27.70919]
[1777243166075,41.19,78176.51,0.0,0.34343,0.00012,27.70919]
[1777243166165,41.19,78176.51,0.0,0.34343,0.00012,27.70919]
[1777243166193,41.19,78176.51,0.0,0.34343,0.00012,27.70919]
[1777243167817,41.19,78176.51,0.0,0.34343,0.00012,27.70919]
[1777243167829,41.19,78176.51,0.0,0.34343,0.00012,27.70919]
[1777243167724,41.19,78165.94,0.0,0.34218,0.00012,27.66737]
[1777243168830,41.19,78163.9,0.0,0.34194,0.00012,27.65929]
[1777243174302,41.18,78159.0,0.0,0.34133,0.00012,27.63591]
[1777243178702,41.18,78162.02,0.0,0.34168,0.00012,27.64776]
[1777243178797,41.18,78163.61,0.0,0.34186,0.00012,27.65402]
[1777243180826,41.18,78169.7,0.0,0.34259,0.00012,27.67835]
[1777243182037,41.18,78174.23,0.0,0.34313,0.00012,27.69646]
[1777243182045,41.18,78174.23,0.0,0.34313,0.00012,27.69646]
[1777243182357,41.18,78179.45,0.0,0.34375,0.00012,27.71715]
[1777243186094,41.18,78185.59,0.0,0.34448,0.00012,27.74146]
[1777243186387,41.18,78185.57,0.0,0.34448,0.00012,27.74141]
[1777243190204,41.19,78182.83,0.0,0.34416,0.00012,27.73073]
[1777243190416,41.19,78182.83,0.0,0.34416,0.00012,27.73077]
[1777243192453,41.19,78180.28,0.0,0.34386,0.00012,27.72076]
[1777243192462,41.19,78178.54,0.0,0.34365,0.00012,27.71393]
[1777243194215,41.19,78178.54,0.0,0.34365,0.00012,27.71395]
[1777243194224,41.19,78178.54,0.0,0.34365,0.00012,27.71395]
[1777243194444,41.19,78177.27,0.0,0.3435,0.00012,27.70896]
[1777243198174,41.19,78173.71,0.0,0.34308,0.00012,27.69495]
[1777243198576,41.19,78171.56,0.0,0.34283,0.00012,27.68646]
[1777243200319,41.19,78170.3,0.0,0.34268,0.00012,27.68149]
[1777243200485,41.19,78170.3,0.0,0.34268,0.00012,27.68149]
[1777243200700,41.19,78170.41,0.0,0.3427,0.00012,27.68196]
[1777243205759,41.19,78171.25,0.0,0.3428,0.00012,27.68544]
[1777243210479,41.19,78173.05,0.0,0.34302,0.00012,27.69275]
[1777243210581,41.19,78173.22,0.0,0.34304,0.00012,27.69345]
[1777243212504,41.19,78173.22,0.0,0.34304,0.00012,27.69348]
[1777243212594,41.19,78172.91,0.0,0.34301,0.00012,27.69229]
[1777243215723,41.19,78172.79,0.0,0.34299,0.00012,27.69188]
[1777243215832,41.19,78172.79,0.0,0.34299,0.00012,27.69188]
[1777243215872,41.19,78172.79,0.0,0.34299,0.00012,27.69188]
[1777243215811,41.19,78173.64,0.0,0.34309,0.00012,27.69524]
[1777243215933,41.19,78173.64,0.0,0.34309,0.00012,27.69524]
[1777243216017,41.19,78173.64,0.0,0.34309,0.00012,27.69524]
[1777243216604,41.19,78173.64,0.0,0.34309,0.00012,27.69516]
[1777243217612,41.19,78159.91,0.0,0.34146,0.00012,27.64049]
[1777243218636,41.19,78159.91,0.0,0.34146,0.00012,27.64049]
[1777243218711,41.19,78159.91,0.0,0.34146,0.00012,27.64049]
[1777243218735,41.19,78158.33,0.0,0.34127,0.00012,27.63411]
[1777243219834,41.19,78158.33,0.0,0.34127,0.00012,27.63411]
[1777243219905,41.19,78158.33,0.0,0.34127,0.00012,27.63411]
[1777243219848,41.19,78157.53,0.0,0.34118,0.00012,27.63084]
[1777243219942,41.19,78157.53,0.0,0.34118,0.00012,27.63084]
[1777243220631,41.19,78157.53,0.0,0.34118,0.00012,27.63076]
[1777243221499,41.19,78157.53,0.0,0.34118,0.00012,27.63076]
[1777243222719,41.19,78162.96,0.0,0.34182,0.00012,27.65236]
[1777243222728,41.19,78162.96,0.0,0.34182,0.00012,27.65236]
[1777243224221,41.19,78164.31,0.0,0.34197,0.00012,27.65756]
[1777243224730,41.19,78164.31,0.0,0.34197,0.00012,27.65756]
[1777243224773,41.19,78166.6,0.0,0.34224,0.00012,27.66658]
[1777243230702,41.19,78170.58,0.0,0.34272,0.00012,27.68266]
[1777243234493,41.19,78172.4,0.0,0.34291,0.00012,27.68623]
[1777243234928,41.19,78174.64,0.0,0.34317,0.00012,27.695]
[1777243234943,41.19,78174.64,0.0,0.34317,0.00012,27.695]
[1777243234947,41.19,78174.64,0.0,0.34317,0.00012,27.695]
[1777243234964,41.19,78174.64,0.0,0.34317,0.00012,27.695]
[1777243235739,41.19,78176.48,0.0,0.34339,0.00012,27.70234]
[1777243240774,41.19,78177.48,0.0,0.34352,0.00012,27.70656]
[1777243241169,41.19,78177.48,0.0,0.34352,0.00012,27.70656]
[1777243241219,41.19,78177.48,0.0,0.34352,0.00012,27.70656]
[1777243241289,41.19,78177.48,0.0,0.34352,0.00012,27.70656]
[1777243241325,41.19,78177.48,0.0,0.34352,0.00012,27.70656]
[1777243241783,41.19,78177.79,0.0,0.34355,0.00012,27.70784]
[1777243242712,41.19,78177.79,0.0,0.34355,0.00012,27.70784]
[1777243242739,41.19,78177.79,0.0,0.34355,0.00012,27.70784]
[1777243242820,41.19,78159.6,0.0,0.3414,0.00012,27.63562]
[1777243243110,41.19,78159.6,0.0,0.3414,0.00012,27.63562]
[1777243243796,41.19,78159.6,0.0,0.3414,0.00012,27.63555]
[1777243244973,41.19,78156.79,0.0,0.34106,0.00012,27.62426]
[1777243245032,41.19,78156.79,0.0,0.34106,0.00012,27.62426]
[1777243245032,41.19,78156.79,0.0,0.34106,0.00012,27.62426]
[1777243245700,41.19,78156.79,0.0,0.34106,0.00012,27.62426]
[1777243245759,41.19,78156.79,0.0,0.34106,0.00012,27.62426]
[1777243245844,41.19,78171.32,0.0,0.34278,0.00012,27.6821]
[1777243246749,41.19,78171.32,0.0,0.34278,0.00012,27.6821]
[1777243246770,41.19,78171.32,0.0,0.34278,0.00012,27.6821]
[1777243246777,41.19,78171.32,0.0,0.34278,0.00012,27.6821]
[1777243246781,41.19,78171.32,0.0,0.34278,0.00012,27.6821]
[1777243246841,41.19,78172.05,0.0,0.34287,0.00012,27.68506]
[1777243247346,41.19,78172.05,0.0,0.34287,0.00012,27.68506]
[1777243249202,41.19,78169.15,0.0,0.34253,0.00012,27.67364]
[1777243249223,41.19,78169.15,0.0,0.34253,0.00012,27.67364]
[1777243249838,41.19,78169.15,0.0,0.34253,0.00012,27.67368]
[1777243254873,41.19,78169.61,0.0,0.34259,0.00012,27.67571]
[1777243258157,41.19,78169.69,0.0,0.34261,0.00012,27.67615]
[1777243258479,41.19,78169.69,0.0,0.34261,0.00012,27.67615]
[1777243258499,41.19,78169.69,0.0,0.34261,0.00012,27.67615]
[1777243258534,41.19,78169.69,0.0,0.34261,0.00012,27.67615]
[1777243258684,41.19,78169.69,0.0,0.34261,0.00012,27.67615]
[1777243258717,41.19,78169.69,0.0,0.34261,0.00012,27.67615]
[1777243258901,41.19,78171.66,0.0,0.34284,0.00012,27.68401]
[1777243260876,41.19,78168.33,0.0,0.34245,0.00012,27.67083]
[1777243260904,41.19,78168.33,0.0,0.34245,0.00012,27.67083]
[1777243261385,41.19,78167.82,0.0,0.34239,0.00012,27.66886]
[1777243261395,41.19,78167.82,0.0,0.34239,0.00012,27.66886]
[1777243261921,41.19,78167.82,0.0,0.34239,0.00012,27.66891]
[1777243262385,41.19,78167.82,0.0,0.34239,0.00012,27.66891]
[1777243263085,41.19,78168.55,0.0,0.34248,0.00012,27.67186]
[1777243263162,41.19,78168.55,0.0,0.34248,0.00012,27.67186]
[1777243263954,41.19,78169.63,0.0,0.34261,0.00012,27.6762]
[1777243264194,41.19,78169.63,0.0,0.34261,0.00012,27.6762]
[1777243265462,41.19,78176.4,0.0,0.34341,0.00012,27.70306]
[1777243265666,41.19,78176.4,0.0,0.34341,0.00012,27.70306]
[1777243265702,41.19,78176.4,0.0,0.34341,0.00012,27.70306]
[1777243265950,41.2,78187.5,0.0,0.34473,0.00012,27.74685]
[1777243267966,41.2,78194.11,0.0,0.34552,0.00012,27.77278]
[1777243269524,41.2,78196.66,0.0,0.34582,0.00012,27.78274]
[1777243269576,41.2,78194.37,0.0,0.34555,0.00012,27.77378]
[1777243270106,41.2,78194.37,0.0,0.34555,0.00012,27.77378]
[1777243271522,41.2,78195.56,0.0,0.34569,0.00012,27.77843]
[1777243271555,41.19,78196.44,0.0,0.34579,0.00012,27.78186]
[1777243272185,41.19,78196.44,0.0,0.34579,0.00012,27.78186]
[1777243272192,41.19,78196.44,0.0,0.34579,0.00012,27.78186]
[1777243275514,41.19,78193.6,0.0,0.34545,0.00012,27.77074]
[1777243275640,41.19,78193.6,0.0,0.34545,0.00012,27.77074]
[1777243277614,41.19,78193.49,0.0,0.34544,0.00012,27.77029]
[1777243277714,41.19,78198.51,0.0,0.34604,0.00012,27.78989]
[1777243280887,41.19,78199.74,0.0,0.34618,0.00012,27.79466]
[1777243280906,41.19,78199.74,0.0,0.34618,0.00012,27.79466]
[1777243280910,41.19,78199.74,0.0,0.34618,0.00012,27.79466]
[1777243280978,41.19,78197.2,0.0,0.34588,0.00012,27.7847]
[1777243280994,41.19,78197.2,0.0,0.34588,0.00012,27.7847]
[1777243281677,41.19,78197.2,0.0,0.34588,0.00012,27.7847]
[1777243281845,41.19,78195.61,0.0,0.34569,0.00012,27.77847]
[1777243283710,41.19,78191.2,0.0,0.34516,0.00012,27.76119]
[1777243283811,41.19,78195.88,0.0,0.34572,0.00012,27.7795]
[1777243289114,41.19,78193.68,0.0,0.34546,0.00012,27.77083]
[1777243290946,41.19,78193.68,0.0,0.34546,0.00012,27.77083]
[1777243291831,41.19,78188.61,0.0,0.34485,0.00012,27.75096]
[1777243291932,41.19,78188.56,0.0,0.34483,0.00012,27.74742]
[1777243293853,41.19,78189.11,0.0,0.3449,0.00012,27.74959]
[1777243293940,41.19,78188.47,0.0,0.34482,0.00012,27.74708]
[1777243298799,41.19,78188.27,0.0,0.3448,0.00012,27.74631]
[1777243298815,41.19,78188.27,0.0,0.3448,0.00012,27.74631]
[1777243299002,41.19,78188.06,0.0,0.34477,0.00012,27.74551]
[1777243299942,41.19,78188.06,0.0,0.34477,0.00012,27.74551]
[1777243301564,41.19,78194.54,0.0,0.34554,0.00012,27.77092]
[1777243301589,41.19,78194.54,0.0,0.34554,0.00012,27.77092]
[1777243301598,41.19,78194.54,0.0,0.34554,0.00012,27.77092]
[1777243302085,41.19,78193.99,0.0,0.34548,0.00012,27.76875]
[1777243302611,41.19,78195.78,0.0,0.34569,0.00012,27.77575]
[1777243308082,41.19,78195.84,0.0,0.3457,0.00012,27.77589]
[1777243308246,41.19,78195.46,0.0,0.34565,0.00012,27.77439]
[1777243310614,41.19,78197.48,0.0,0.34589,0.00012,27.78225]
[1777243310716,41.19,78196.92,0.0,0.34582,0.00012,27.78007]
[1777243311331,41.19,78196.92,0.0,0.34582,0.00012,27.78007]
[1777243311411,41.19,78197.51,0.0,0.34589,0.00012,27.78232]
[1777243313065,41.19,78197.51,0.0,0.34589,0.00012,27.78229]
[1777243313282,41.19,78196.76,0.0,0.3458,0.00012,27.77934]
[1777243315061,41.19,78196.85,0.0,0.34581,0.00012,27.77967]
[1777243315207,41.19,78196.85,0.0,0.34581,0.00012,27.77967]
[1777243317246,41.19,78206.46,0.0,0.34695,0.00012,27.81702]
[1777243320679,41.19,78204.78,0.0,0.34674,0.00012,27.81034]
[1777243321888,41.19,78216.39,0.0,0.34812,0.00012,27.85521]
[1777243322298,41.19,78216.39,0.0,0.34812,0.00012,27.85521]
[1777243322307,41.19,78216.39,0.0,0.34812,0.00012,27.85521]
[1777243322355,41.19,78214.28,0.0,0.34787,0.00012,27.84699]
[1777243327379,41.18,78218.52,0.0,0.34836,0.00012,27.86301]
[1777243331889,41.18,78219.98,0.0,0.34853,0.00012,27.86843]
[1777243331898,41.18,78219.98,0.0,0.34853,0.00012,27.86843]
[1777243333683,41.18,78220.35,0.0,0.34857,0.00012,27.86971]
[1777243334459,41.18,78220.51,0.0,0.34859,0.00012,27.87026]
[1777243334493,41.18,78220.51,0.0,0.34859,0.00012,27.87026]
[1777243334504,41.18,78220.51,0.0,0.34859,0.00012,27.87026]
[1777243336256,41.18,78220.81,0.0,0.34862,0.00012,27.87135]
[1777243336331,41.18,78220.81,0.0,0.34862,0.00012,27.87135]
[1777243336353,41.18,78220.81,0.0,0.34862,0.00012,27.87135]
[1777243336363,41.18,78220.81,0.0,0.34862,0.00012,27.87135]
[1777243336444,41.18,78220.81,0.0,0.34861,0.00012,27.87121]
[1777243338760,41.18,78217.31,0.0,0.3482,0.00012,27.85772]
[1777243340550,41.18,78213.13,0.0,0.34769,0.00012,27.84142]
[1777243340651,41.18,78212.69,0.0,0.34764,0.00012,27.83972]
[1777243344692,41.18,78211.54,0.0,0.3475,0.00012,27.83508]
[1777243344793,41.18,78211.08,0.0,0.34744,0.00012,27.83326]
[1777243346751,41.18,78211.08,0.0,0.34744,0.00012,27.83321]
[1777243348773,41.17,78201.4,0.0,0.34629,0.00012,27.79548]
[1777243354572,41.17,78203.36,0.0,0.3465,0.00012,27.79969]
[1777243359603,41.17,78203.99,0.0,0.34657,0.00012,27.80208]
[1777243364638,41.17,78203.77,0.0,0.34654,0.00012,27.80119]
[1777243369673,41.17,78206.53,0.0,0.34687,0.00012,27.81188]
[1777243370492,41.17,78206.53,0.0,0.34687,0.00012,27.81188]
[1777243370502,41.17,78206.53,0.0,0.34687,0.00012,27.81188]
[1777243372071,41.17,78207.58,0.0,0.347,0.00012,27.81594]
[1777243372980,41.17,78207.58,0.0,0.347,0.00012,27.81593]
[1777243382449,41.17,78209.17,0.0,0.34718,0.00012,27.82203]
[1777243387512,41.17,78208.82,0.0,0.34714,0.00012,27.82063]
[1777243392837,41.17,78202.09,0.0,0.34634,0.00012,27.79445]
[1777243397874,41.17,78206.48,0.0,0.34686,0.00012,27.81149]
[1777243400181,41.17,78209.48,0.0,0.34722,0.00012,27.82313]
[1777243401554,41.17,78212.45,0.0,0.34757,0.00012,27.83462]
[1777243401901,41.17,78212.45,0.0,0.34757,0.00012,27.83459]
[1777243406937,41.17,78212.13,0.0,0.34752,0.00012,27.8332]
[1777243407644,41.17,78212.13,0.0,0.34752,0.00012,27.8332]
[1777243408311,41.17,78211.88,0.0,0.34749,0.00012,27.8322]
[1777243408951,41.17,78212.08,0.0,0.34752,0.00012,27.8329]
[1777243409465,41.17,78212.08,0.0,0.34752,0.00012,27.8329]
[1777243411717,41.17,78217.24,0.0,0.34813,0.00012,27.8528]
[1777243416731,41.16,78219.39,0.0,0.34836,0.00012,27.85742]
[1777243416915,41.16,78219.39,0.0,0.34836,0.00012,27.85742]
[1777243417045,41.16,78219.39,0.0,0.34836,0.00012,27.85742]
[1777243417067,41.16,78225.7,0.0,0.34911,0.00012,27.88164]
[1777243417321,41.16,78225.7,0.0,0.34911,0.00012,27.88164]
[1777243418014,41.16,78225.7,0.0,0.3491,0.00012,27.88156]
[1777243418294,41.16,78225.7,0.0,0.3491,0.00012,27.88156]
[1777243419020,41.16,78237.72,0.0,0.35054,0.00012,27.92745]
[1777243419231,41.16,78237.72,0.0,0.35054,0.00012,27.92745]
[1777243419862,41.16,78237.72,0.0,0.35054,0.00012,27.92745]
[1777243420042,41.16,78237.72,0.0,0.35054,0.00012,27.92745]
[1777243420028,41.16,78237.92,0.0,0.35056,0.00012,27.92822]
[1777243421035,41.16,78236.55,0.0,0.35039,0.00012,27.92288]
[1777243422190,41.16,78230.05,0.0,0.34961,0.00012,27.89779]
[1777243423049,41.16,78231.9,0.0,0.34982,0.00012,27.90478]
[1777243428083,41.15,78241.38,0.0,0.35094,0.00012,27.94052]
[1777243433119,41.15,78242.56,0.0,0.35106,0.00012,27.94425]
[1777243435122,41.15,78244.22,0.0,0.35125,0.00012,27.95042]
[1777243436044,41.14,78245.36,0.0,0.35138,0.00012,27.95462]
[1777243436068,41.14,78245.36,0.0,0.35138,0.00012,27.95462]
[1777243436140,41.14,78245.72,0.0,0.35142,0.00012,27.95584]
[1777243437661,41.14,78257.39,0.0,0.35281,0.00012,27.9997]
[1777243442916,41.13,78256.86,0.0,0.35272,0.00012,27.99703]
[1777243444784,41.13,78258.14,0.0,0.35286,0.00012,28.00152]
[1777243445009,41.13,78258.11,0.0,0.35285,0.00012,28.00124]
[1777243445182,41.13,78258.11,0.0,0.35285,0.00012,28.00124]
[1777243445213,41.13,78258.11,0.0,0.35285,0.00012,28.00124]
[1777243445245,41.13,78254.13,0.0,0.35238,0.00012,27.98623]
[1777243446587,41.13,78254.13,0.0,0.35238,0.00012,27.98623]
[1777243446688,41.13,78258.53,0.0,0.35289,0.00012,28.00251]
[1777243447389,41.13,78258.53,0.0,0.35289,0.00012,28.00251]
[1777243447400,41.13,78258.53,0.0,0.35289,0.00012,28.00251]
[1777243447605,41.13,78260.75,0.0,0.35315,0.00012,28.0107]
[1777243450067,41.13,78260.75,0.0,0.35315,0.00012,28.0107]
[1777243450317,41.12,78261.54,0.0,0.35324,0.00012,28.0135]
[1777243450994,41.12,78261.54,0.0,0.35324,0.00012,28.0135]
[1777243452345,41.12,78262.17,0.0,0.3533,0.00012,28.01537]
[1777243454413,41.12,78260.09,0.0,0.35304,0.00012,28.0072]
[1777243456158,41.12,78257.24,0.0,0.3527,0.00012,27.99646]
[1777243456174,41.11,78257.24,0.0,0.35269,0.00012,27.9963]
[1777243456232,41.11,78257.24,0.0,0.35269,0.00012,27.9963]
[1777243456434,41.11,78257.24,0.0,0.35269,0.00012,27.9963]
[1777243456823,41.11,78251.16,0.0,0.35195,0.00012,27.97299]
[1777243458457,41.11,78249.29,0.0,0.35172,0.00012,27.96576]
[1777243458742,41.11,78248.56,0.0,0.35163,0.00012,27.96284]
[1777243460088,41.11,78248.56,0.0,0.35163,0.00012,27.96284]
[1777243460491,41.11,78250.25,0.0,0.35183,0.00012,27.96911]
[1777243460592,41.11,78252.56,0.0,0.3521,0.00012,27.97772]
[1777243462522,41.1,78252.96,0.0,0.35214,0.00012,27.97909]
[1777243462904,41.1,78253.39,0.0,0.35219,0.00012,27.98057]
[1777243468605,41.1,78254.78,0.0,0.35233,0.00012,27.98524]
[1777243468707,41.1,78255.47,0.0,0.35241,0.00012,27.9877]
[1777243469370,41.1,78255.47,0.0,0.35241,0.00012,27.9877]
[1777243470642,41.1,78255.31,0.0,0.35239,0.00012,27.98695]
[1777243470736,41.09,78254.55,0.0,0.35228,0.00012,27.98378]
[1777243476759,41.09,78255.12,0.0,0.35231,0.00012,27.9819]
[1777243476860,41.08,78255.42,0.0,0.35234,0.00012,27.98289]
[1777243479953,41.08,78254.83,0.0,0.35226,0.00012,27.98038]
[1777243480832,41.08,78254.29,0.0,0.3522,0.00012,27.97834]
[1777243481693,41.08,78269.18,0.0,0.35398,0.00012,28.03417]
[1777243484321,41.07,78269.34,0.0,0.35398,0.00012,28.03429]
[1777243484335,41.07,78269.34,0.0,0.35398,0.00012,28.03429]
[1777243484906,41.07,78269.34,0.0,0.35398,0.00012,28.03429]
[1777243485077,41.07,78269.4,0.0,0.35398,0.00012,28.03434]
[1777243486236,41.07,78269.4,0.0,0.35398,0.00012,28.03434]
[1777243486383,41.07,78269.4,0.0,0.35398,0.00012,28.03434]
[1777243486516,41.07,78270.07,0.0,0.35405,0.00012,28.03669]
[1777243488956,41.07,78273.63,0.0,0.35447,0.00012,28.04966]
[1777243492543,41.06,78275.95,0.0,0.35472,0.00012,28.05759]
[1777243492769,41.06,78276.63,0.0,0.3548,0.00012,28.05994]
[1777243493349,41.06,78276.63,0.0,0.3548,0.00012,28.05994]
[1777243493564,41.06,78276.63,0.0,0.35479,0.00012,28.05978]
[1777243494390,41.06,78276.63,0.0,0.35479,0.00012,28.05978]
[1777243495082,41.06,78276.63,0.0,0.35479,0.00012,28.05978]
[1777243495100,41.06,78276.63,0.0,0.35479,0.00012,28.05978]
[1777243497125,41.05,78274.23,0.0,0.35449,0.00012,28.05049]
[1777243502628,41.04,78277.62,0.0,0.35485,0.00012,28.06189]
[1777243503236,41.04,78277.62,0.0,0.35485,0.00012,28.06189]
[1777243507497,41.04,78276.76,0.0,0.35472,0.00012,28.05798]
[1777243507509,41.04,78276.76,0.0,0.35472,0.00012,28.05798]
[1777243507655,41.04,78276.76,0.0,0.35472,0.00012,28.05798]
[1777243507859,41.04,78272.61,0.0,0.35423,0.00012,28.04245]
[1777243512324,41.03,78267.33,0.0,0.35356,0.00012,28.02183]
[1777243512631,41.03,78267.33,0.0,0.35356,0.00012,28.02183]
[1777243512732,41.03,78271.73,0.0,0.35409,0.00012,28.03821]
[1777243513332,41.03,78271.73,0.0,0.35409,0.00012,28.03821]
[1777243514064,41.03,78271.73,0.0,0.35409,0.00012,28.03821]
[1777243514431,41.03,78275.19,0.0,0.3545,0.00012,28.05102]
[1777243514489,41.03,78275.19,0.0,0.3545,0.00012,28.05102]
[1777243514713,41.02,78275.19,0.0,0.35449,0.00012,28.05085]
[1777243515472,41.02,78275.19,0.0,0.35449,0.00012,28.05085]
[1777243516139,41.02,78288.09,0.0,0.35604,0.00012,28.09875]
[1777243516800,41.02,78288.09,0.0,0.35604,0.00012,28.09875]
[1777243516851,41.02,78288.09,0.0,0.35604,0.00012,28.09875]
[1777243517200,41.02,78288.09,0.0,0.35604,0.00012,28.09875]
[1777243517301,41.02,78295.59,0.0,0.35694,0.00012,28.12636]
[1777243517735,41.02,78295.75,0.0,0.35695,0.00012,28.12688]
[1777243518746,41.02,78312.84,0.0,0.35902,0.00012,28.18965]
[1777243521715,41.02,78315.29,0.0,0.35931,0.00012,28.19849]
[1777243521721,41.02,78315.29,0.0,0.35931,0.00012,28.19849]
[1777243521766,41.02,78315.29,0.0,0.35931,0.00012,28.19849]
[1777243521878,41.02,78317.33,0.0,0.35956,0.00012,28.20594]
[1777243522536,41.02,78317.33,0.0,0.35956,0.00012,28.20594]
[1777243523558,41.02,78317.33,0.0,0.35956,0.00012,28.20595]
[1777243523599,41.02,78317.33,0.0,0.35956,0.00012,28.20595]
[1777243523654,41.02,78317.33,0.0,0.35956,0.00012,28.20595]
[1777243523904,41.02,78331.12,0.0,0.36122,0.00012,28.25589]
[1777243525592,41.02,78336.72,0.0,0.3619,0.00012,28.27601]
[1777243525680,41.02,78336.72,0.0,0.3619,0.00012,28.27601]
[1777243526187,41.02,78340.11,0.0,0.36231,0.00012,28.28813]
[1777243526295,41.02,78340.11,0.0,0.36231,0.00012,28.28813]
[1777243526301,41.02,78340.11,0.0,0.36231,0.00012,28.28813]
[1777243526383,41.02,78340.11,0.0,0.36231,0.00012,28.28813]
[1777243526601,41.02,78340.11,0.0,0.36231,0.00012,28.28813]
[1777243526695,41.02,78340.11,0.0,0.36231,0.00012,28.28813]
[1777243527203,41.02,78340.11,0.0,0.36231,0.00012,28.28813]
[1777243526807,41.02,78340.11,0.0,0.36231,0.00012,28.28808]
[1777243527300,41.02,78340.11,0.0,0.36231,0.00012,28.28808]
[1777243527812,41.02,78333.0,0.0,0.36145,0.00012,28.26253]
[1777243529826,41.02,78342.09,0.0,0.36254,0.00012,28.29505]
[1777243530935,41.02,78342.09,0.0,0.36254,0.00012,28.29505]
[1777243530952,41.02,78342.09,0.0,0.36254,0.00012,28.29505]
[1777243531053,41.02,78339.77,0.0,0.36225,0.00012,28.2834]
[1777243531557,41.02,78339.77,0.0,0.36225,0.00012,28.2834]
[1777243532862,41.02,78339.34,0.0,0.36219,0.00012,28.28182]
[1777243532875,41.02,78339.34,0.0,0.36219,0.00012,28.28182]
[1777243532952,41.02,78339.34,0.0,0.36219,0.00012,28.28182]
[1777243532983,41.02,78339.34,0.0,0.36219,0.00012,28.28182]
[1777243533035,41.02,78344.51,0.0,0.36282,0.00012,28.30028]
[1777243533704,41.02,78344.51,0.0,0.36282,0.00012,28.30028]
[1777243534925,41.02,78344.51,0.0,0.36282,0.00012,28.30023]
[1777243534935,41.02,78344.51,0.0,0.36282,0.00012,28.30023]
[1777243537290,41.01,78354.21,0.0,0.36399,0.00012,28.33455]
[1777243543873,41.01,78350.41,0.0,0.36351,0.00012,28.32066]
[1777243543888,41.01,78350.41,0.0,0.36351,0.00012,28.32066]
[1777243544138,41.01,78350.68,0.0,0.36354,0.00012,28.32156]
[1777243545909,41.01,78346.03,0.0,0.36297,0.00012,28.30494]
[1777243551889,41.0,78348.49,0.0,0.36326,0.00012,28.3134]
[1777243551898,41.0,78348.49,0.0,0.36326,0.00012,28.3134]
[1777243553673,41.0,78347.91,0.0,0.36319,0.00012,28.31123]
[1777243554019,41.0,78347.91,0.0,0.36319,0.00012,28.31123]
[1777243554030,41.0,78347.91,0.0,0.36319,0.00012,28.31123]
[1777243554107,41.0,78343.57,0.0,0.36266,0.00012,28.29574]
[1777243556069,41.0,78343.57,0.0,0.36266,0.00012,28.29566]
[1777243556115,41.0,78343.02,0.0,0.36259,0.00012,28.29366]
[1777243559836,41.0,78348.6,0.0,0.36326,0.00012,28.31346]
[1777243560043,41.0,78347.76,0.0,0.36316,0.00012,28.31042]
[1777243561931,41.0,78348.62,0.0,0.36326,0.00012,28.31344]
[1777243561958,41.0,78348.62,0.0,0.36326,0.00012,28.31344]
[1777243562255,41.0,78347.47,0.0,0.36312,0.00012,28.30934]
[1777243564073,41.0,78338.67,0.0,0.36205,0.00012,28.27777]
[1777243565632,41.0,78338.65,0.0,0.36205,0.00012,28.27766]
[1777243565642,41.0,78338.65,0.0,0.36205,0.00012,28.27766]
[1777243566213,41.0,78348.76,0.0,0.36327,0.00012,28.31379]
[1777243567217,41.0,78348.76,0.0,0.36327,0.00012,28.31379]
[1777243567245,41.0,78348.76,0.0,0.36327,0.00012,28.31379]
[1777243567150,41.0,78360.85,0.0,0.36474,0.00012,28.35663]
[1777243567330,41.0,78360.85,0.0,0.36474,0.00012,28.35663]
[1777243567468,41.0,78360.85,0.0,0.36474,0.00012,28.35663]
[1777243568099,41.0,78360.85,0.0,0.36473,0.00012,28.35656]
[1777243568397,41.0,78360.85,0.0,0.36473,0.00012,28.35656]
[1777243568487,41.0,78360.85,0.0,0.36473,0.00012,28.35656]
[1777243569105,41.0,78369.08,0.0,0.36573,0.00012,28.38545]
[1777243570127,41.0,78369.08,0.0,0.36573,0.00012,28.38545]
[1777243570257,41.0,78369.08,0.0,0.36573,0.00012,28.38545]
[1777243570274,41.0,78369.08,0.0,0.36573,0.00012,28.38545]
[1777243570200,41.0,78385.14,0.0,0.36768,0.00012,28.44139]
[1777243571123,40.99,78385.14,0.0,0.36768,0.00012,28.44127]
[1777243572130,40.99,78375.3,0.0,0.36647,0.00012,28.4069]
[1777243572700,40.99,78375.3,0.0,0.36647,0.00012,28.4069]
[1777243573136,40.99,78374.14,0.0,0.36633,0.00012,28.40275]
[1777243573486,40.99,78374.14,0.0,0.36633,0.00012,28.40275]
[1777243574144,40.99,78373.5,0.0,0.36625,0.00012,28.40041]
[1777243574328,40.99,78373.5,0.0,0.36625,0.00012,28.40041]
[1777243575154,40.99,78374.26,0.0,0.36634,0.00012,28.40297]
[1777243576294,40.99,78376.44,0.0,0.3666,0.00012,28.41049]
[1777243577094,40.99,78376.44,0.0,0.3666,0.00012,28.41049]
[1777243577195,40.99,78372.59,0.0,0.36613,0.00012,28.39692]
[1777243580334,40.98,78366.9,0.0,0.36542,0.00012,28.37668]
[1777243582375,40.98,78365.77,0.0,0.36528,0.00012,28.37254]
[1777243582400,40.98,78365.77,0.0,0.36528,0.00012,28.37254]
[1777243582459,40.98,78365.77,0.0,0.36528,0.00012,28.37254]
[1777243582485,40.98,78365.77,0.0,0.36528,0.00012,28.37254]
[1777243583207,40.98,78365.85,0.0,0.36529,0.00012,28.37275]
[1777243588241,40.98,78359.62,0.0,0.36452,0.00012,28.35049]
[1777243589089,40.98,78359.62,0.0,0.36452,0.00012,28.35049]
[1777243591485,40.98,78360.04,0.0,0.36455,0.00012,28.34842]
[1777243592582,40.98,78360.45,0.0,0.3646,0.00012,28.34987]
[1777243593277,40.97,78362.21,0.0,0.3648,0.00012,28.35596]
[1777243595280,40.97,78364.17,0.0,0.36504,0.00012,28.36288]
[1777243596856,40.97,78364.78,0.0,0.36511,0.00012,28.36481]
[1777243599947,40.97,78363.96,0.0,0.36501,0.00012,28.36184]
[1777243601072,40.97,78364.86,0.0,0.36511,0.00012,28.36479]
[1777243601212,40.97,78364.86,0.0,0.36511,0.00012,28.36479]
[1777243602756,40.97,78364.31,0.0,0.36504,0.00012,28.36277]
[1777243602845,40.97,78361.98,0.0,0.36475,0.00012,28.3544]
[1777243608381,40.96,78363.78,0.0,0.36495,0.00012,28.36043]
[1777243613418,40.96,78363.88,0.0,0.36495,0.00012,28.36046]
[1777243618493,40.96,78362.0,0.0,0.36472,0.00012,28.35358]
[1777243618562,40.96,78348.78,0.0,0.36311,0.00012,28.30653]
[1777243620192,40.96,78348.78,0.0,0.36311,0.00012,28.30653]
[1777243620217,40.96,78348.78,0.0,0.36311,0.00012,28.30653]
[1777243620751,40.96,78349.71,0.0,0.36322,0.00012,28.30982]
[1777243620753,40.96,78349.71,0.0,0.36322,0.00012,28.30982]
[1777243620766,40.96,78349.71,0.0,0.36322,0.00012,28.30982]
[1777243620840,40.96,78348.82,0.0,0.36311,0.00012,28.30662]
[1777243625498,40.95,78342.39,0.0,0.36233,0.00012,28.28355]
[1777243625530,40.95,78342.39,0.0,0.36233,0.00012,28.28355]
[1777243625593,40.95,78342.39,0.0,0.36233,0.00012,28.28355]
[1777243625735,40.95,78337.72,0.0,0.36176,0.00012,28.26677]
[1777243626486,40.95,78337.72,0.0,0.36176,0.00012,28.26677]
[1777243626542,40.95,78337.72,0.0,0.36176,0.00012,28.26677]
[1777243627030,40.95,78337.72,0.0,0.36176,0.00012,28.26677]
[1777243627064,40.95,78337.72,0.0,0.36176,0.00012,28.26677]
[1777243627188,40.95,78337.72,0.0,0.36176,0.00012,28.26677]
[1777243627289,40.95,78332.35,0.0,0.3611,0.00012,28.24729]
[1777243627923,40.95,78319.81,0.0,0.35958,0.00012,28.20168]
[1777243628710,40.95,78319.81,0.0,0.35958,0.00012,28.20168]
[1777243628914,40.95,78319.81,0.0,0.35958,0.00012,28.20168]
[1777243628947,40.95,78319.81,0.0,0.35958,0.00012,28.20168]
[1777243629004,40.95,78319.81,0.0,0.35958,0.00012,28.20168]
[1777243629028,40.95,78319.81,0.0,0.35958,0.00012,28.20168]
[1777243629264,40.95,78315.04,0.0,0.359,0.00012,28.18419]
[1777243629735,40.95,78315.04,0.0,0.359,0.00012,28.18419]
[1777243629742,40.95,78315.04,0.0,0.359,0.00012,28.18419]
[1777243629939,40.95,78333.23,0.0,0.3612,0.00012,28.25033]
[1777243631277,40.95,78333.23,0.0,0.3612,0.00012,28.25033]
[1777243630737,40.95,78346.35,0.0,0.3628,0.00012,28.29749]
[1777243631388,40.95,78346.35,0.0,0.3628,0.00012,28.29749]
[1777243631406,40.95,78346.35,0.0,0.3628,0.00012,28.29749]
[1777243632183,40.95,78348.14,0.0,0.36301,0.00012,28.30387]
[1777243635571,40.95,78339.99,0.0,0.36202,0.00012,28.27461]
[1777243636531,40.95,78339.99,0.0,0.36202,0.00012,28.27461]
[1777243636632,40.95,78337.79,0.0,0.36176,0.00012,28.2667]
[1777243637388,40.95,78337.79,0.0,0.36176,0.00012,28.2667]
[1777243637397,40.95,78337.79,0.0,0.36176,0.00012,28.2667]
[1777243638261,40.95,78337.95,0.0,0.36177,0.00012,28.26727]
[1777243639834,40.95,78337.18,0.0,0.36168,0.00012,28.26449]
[1777243640005,40.95,78337.28,0.0,0.36169,0.00012,28.26485]
[1777243645526,40.95,78332.47,0.0,0.36111,0.00012,28.24752]
[1777243650333,40.95,78333.46,0.0,0.36123,0.00012,28.25109]
[1777243650371,40.95,78334.27,0.0,0.36133,0.00012,28.25402]
[1777243650373,40.95,78334.27,0.0,0.36133,0.00012,28.25402]
[1777243650470,40.95,78334.27,0.0,0.36133,0.00012,28.25402]
[1777243651358,40.95,78334.27,0.0,0.36133,0.00012,28.25402]
[1777243651253,40.95,78338.57,0.0,0.36183,0.00012,28.26619]
[1777243652252,40.95,78349.28,0.0,0.36313,0.00012,28.30454]
[1777243653557,40.95,78354.69,0.0,0.36379,0.00012,28.32377]
[1777243653631,40.95,78354.69,0.0,0.36379,0.00012,28.32377]
[1777243653697,40.95,78354.69,0.0,0.36379,0.00012,28.32372]
[1777243658731,40.95,78357.63,0.0,0.36413,0.00012,28.33387]
[1777243663767,40.94,78358.4,0.0,0.36422,0.00012,28.33633]
[1777243668802,40.94,78361.25,0.0,0.36455,0.00012,28.34614]
[1777243669835,40.94,78361.25,0.0,0.36455,0.00012,28.34614]
[1777243669841,40.94,78361.25,0.0,0.36455,0.00012,28.34614]
[1777243669912,40.94,78362.02,0.0,0.36464,0.00012,28.34881]
[1777243675850,40.94,78360.59,0.0,0.36446,0.00012,28.34339]
[1777243681297,40.93,78358.41,0.0,0.36418,0.00012,28.33543]
[1777243686482,40.93,78355.15,0.0,0.36378,0.00012,28.32356]
[1777243691963,40.93,78353.74,0.0,0.36359,0.00012,28.31815]
[1777243696281,40.92,78353.49,0.0,0.36355,0.00012,28.3171]
[1777243696314,40.92,78353.49,0.0,0.36355,0.00012,28.3171]
[1777243698303,40.92,78346.83,0.0,0.36274,0.00012,28.29324]
[1777243698329,40.92,78345.33,0.0,0.36256,0.00012,28.28784]
[1777243703640,40.92,78347.95,0.0,0.36287,0.00012,28.29708]
[1777243707896,40.92,78348.65,0.0,0.36295,0.00012,28.29947]
[1777243707933,40.92,78348.65,0.0,0.36295,0.00012,28.29947]
[1777243708298,40.92,78345.19,0.0,0.36253,0.00012,28.28705]
[1777243710375,40.92,78340.64,0.0,0.36198,0.00012,28.2707]
[1777243710511,40.92,78337.51,0.0,0.3616,0.00012,28.25943]
[1777243710566,40.92,78337.51,0.0,0.3616,0.00012,28.25943]
[1777243710629,40.92,78337.51,0.0,0.3616,0.00012,28.25943]
[1777243710754,40.92,78337.51,0.0,0.3616,0.00012,28.25943]
[1777243711377,40.92,78337.51,0.0,0.3616,0.00012,28.25943]
[1777243711097,40.92,78337.51,0.0,0.36158,0.00012,28.25612]
[1777243712159,40.92,78337.51,0.0,0.36158,0.00012,28.25612]
[1777243712176,40.92,78337.51,0.0,0.36158,0.00012,28.25612]
[1777243712207,40.92,78357.07,0.0,0.36396,0.00012,28.32611]
[1777243713725,40.92,78357.01,0.0,0.36395,0.00012,28.32585]
[1777243714595,40.92,78357.01,0.0,0.36395,0.00012,28.3258]
[1777243718296,40.92,78355.3,0.0,0.36373,0.00012,28.31964]
[1777243718398,40.92,78357.21,0.0,0.36396,0.00012,28.32635]
[1777243719366,40.92,78357.21,0.0,0.36396,0.00012,28.32635]
[1777243720132,40.92,78355.35,0.0,0.36374,0.00012,28.31969]
[1777243720233,40.92,78356.0,0.0,0.36381,0.00012,28.32197]
[1777243720701,40.92,78356.0,0.0,0.36381,0.00012,28.32197]
[1777243721166,40.92,78356.0,0.0,0.36381,0.00012,28.32193]
[1777243726203,40.91,78359.49,0.0,0.36423,0.00012,28.33413]
[1777243726803,40.91,78359.49,0.0,0.36423,0.00012,28.33413]
[1777243727053,40.91,78359.15,0.0,0.36419,0.00012,28.33288]
[1777243727674,40.91,78359.15,0.0,0.36419,0.00012,28.33288]
[1777243727768,40.91,78359.15,0.0,0.36419,0.00012,28.33288]
[1777243728382,40.91,78359.15,0.0,0.36419,0.00012,28.33288]
[1777243728852,40.91,78359.15,0.0,0.36418,0.00012,28.33284]
[1777243729224,40.91,78355.55,0.0,0.36375,0.00012,28.32001]
[1777243733073,40.91,78355.01,0.0,0.36368,0.00012,28.31801]
[1777243734935,40.91,78356.56,0.0,0.36386,0.00012,28.32346]
[1777243734971,40.91,78356.56,0.0,0.36386,0.00012,28.32346]
[1777243735266,40.91,78358.67,0.0,0.36412,0.00012,28.33096]
[1777243738743,40.91,78359.57,0.0,0.36422,0.00012,28.33401]
[1777243739294,40.91,78360.03,0.0,0.36428,0.00012,28.33561]
[1777243741071,40.91,78362.39,0.0,0.36456,0.00012,28.34393]
[1777243741412,40.91,78373.81,0.0,0.36595,0.00012,28.38415]
[1777243742188,40.91,78373.81,0.0,0.36595,0.00012,28.38415]
[1777243743081,40.91,78373.81,0.0,0.36595,0.00012,28.38409]
[1777243743322,40.91,78374.16,0.0,0.36599,0.00012,28.38525]
[1777243744315,40.91,78374.16,0.0,0.36599,0.00012,28.38525]
[1777243744348,40.91,78374.16,0.0,0.36599,0.00012,28.38525]
[1777243744359,40.91,78374.16,0.0,0.36599,0.00012,28.38525]
[1777243744350,40.91,78380.42,0.0,0.36675,0.00012,28.40711]
[1777243744789,40.91,78380.42,0.0,0.36675,0.00012,28.40711]
[1777243745335,40.9,78380.42,0.0,0.36675,0.00012,28.40703]
[1777243749223,40.9,78385.89,0.0,0.3674,0.00012,28.42584]
[1777243749234,40.9,78385.89,0.0,0.3674,0.00012,28.42584]
[1777243749276,40.9,78385.89,0.0,0.3674,0.00012,28.42584]
[1777243749368,40.9,78386.02,0.0,0.36742,0.00012,28.4262]
[1777243753300,40.9,78387.17,0.0,0.36755,0.00012,28.42991]
[1777243753395,40.9,78388.6,0.0,0.36772,0.00012,28.43479]
[1777243753726,40.9,78388.6,0.0,0.36772,0.00012,28.43479]
[1777243754438,40.9,78399.34,0.0,0.36902,0.00012,28.47188]
[1777243755304,40.9,78399.34,0.0,0.36902,0.00012,28.47188]
[1777243755332,40.9,78399.34,0.0,0.36902,0.00012,28.47188]
[1777243755348,40.9,78399.34,0.0,0.36902,0.00012,28.47188]
[1777243755411,40.89,78399.34,0.0,0.36902,0.00012,28.47177]
[1777243756275,40.89,78399.34,0.0,0.36902,0.00012,28.47177]
[1777243756737,40.89,78398.36,0.0,0.3689,0.00012,28.46827]
[1777243757292,40.89,78398.36,0.0,0.3689,0.00012,28.46827]
[1777243757424,40.89,78398.35,0.0,0.36889,0.00012,28.46812]
[1777243761363,40.89,78399.03,0.0,0.36896,0.00012,28.47013]
[1777243761464,40.89,78398.2,0.0,0.36885,0.00012,28.46715]
[1777243761912,40.89,78398.2,0.0,0.36885,0.00012,28.46715]
[1777243763390,40.88,78398.2,0.0,0.36885,0.00012,28.46703]
[1777243763467,40.88,78399.25,0.0,0.36897,0.00012,28.47054]
[1777243765426,40.88,78398.64,0.0,0.36889,0.00012,28.46833]
[1777243765486,40.88,78398.64,0.0,0.36889,0.00012,28.46833]
[1777243765508,40.88,78398.02,0.0,0.36881,0.00012,28.46607]
[1777243767467,40.88,78398.02,0.0,0.36881,0.00012,28.46607]
[1777243768063,40.88,78401.13,0.0,0.36918,0.00012,28.47647]
[1777243771535,40.87,78405.47,0.0,0.36968,0.00012,28.48777]
[1777243772477,40.87,78405.59,0.0,0.36969,0.00012,28.48805]
[1777243775940,40.87,78405.67,0.0,0.36969,0.00012,28.48808]
[1777243777218,40.87,78404.44,0.0,0.36953,0.00012,28.4836]
[1777243777422,40.86,78405.86,0.0,0.3697,0.00012,28.48836]
[1777243777672,40.86,78405.86,0.0,0.3697,0.00012,28.48836]
[1777243777719,40.86,78405.86,0.0,0.3697,0.00012,28.48836]
[1777243779391,40.86,78411.83,0.0,0.37043,0.00012,28.50869]
[1777243779394,40.86,78415.19,0.0,0.37083,0.00012,28.52006]
[1777243783064,40.86,78423.24,0.0,0.3718,0.00012,28.5469]
[1777243789452,40.85,78420.79,0.0,0.37147,0.00012,28.53789]
[1777243789838,40.85,78420.56,0.0,0.37144,0.00012,28.53697]
[1777243789864,40.84,78424.96,0.0,0.37197,0.00012,28.55184]
[1777243790975,40.84,78424.96,0.0,0.37197,0.00012,28.55184]
[1777243791430,40.84,78424.96,0.0,0.37197,0.00012,28.55184]
[1777243791470,40.84,78425.51,0.0,0.37204,0.00012,28.55362]
[1777243791528,40.84,78425.51,0.0,0.37204,0.00012,28.55362]
[1777243791788,40.84,78436.39,0.0,0.37337,0.00012,28.59032]
[1777243792798,40.84,78436.39,0.0,0.37337,0.00012,28.59032]
[1777243793172,40.84,78440.25,0.0,0.37384,0.00012,28.60314]
[1777243793988,40.84,78440.25,0.0,0.37384,0.00012,28.60314]
[1777243794060,40.84,78439.38,0.0,0.37373,0.00012,28.60014]
[1777243795743,40.84,78439.38,0.0,0.37373,0.00012,28.60005]
[1777243795823,40.84,78439.38,0.0,0.37373,0.00012,28.60005]
[1777243795842,40.84,78439.38,0.0,0.37373,0.00012,28.60005]
[1777243795989,40.84,78439.38,0.0,0.37373,0.00012,28.60005]
[1777243796484,40.84,78438.31,0.0,0.37359,0.00012,28.59638]
[1777243797301,40.84,78404.97,0.0,0.3695,0.00012,28.48288]
[1777243798408,40.84,78404.97,0.0,0.3695,0.00012,28.48288]
[1777243798497,40.83,78400.16,0.0,0.3689,0.00012,28.46615]
[1777243798862,40.83,78400.16,0.0,0.3689,0.00012,28.46615]
[1777243799238,40.83,78400.16,0.0,0.3689,0.00012,28.46615]
[1777243799267,40.83,78400.16,0.0,0.3689,0.00012,28.46615]
[1777243799441,40.83,78401.41,0.0,0.36905,0.00012,28.47034]
[1777243801691,40.83,78400.55,0.0,0.36893,0.00012,28.46712]
[1777243801793,40.83,78399.24,0.0,0.36877,0.00012,28.46247]
[1777243803340,40.83,78399.24,0.0,0.36877,0.00012,28.46247]
[1777243803442,40.83,78399.63,0.0,0.36881,0.00012,28.4637]
[1777243805010,40.83,78399.63,0.0,0.36881,0.00012,28.46357]
[1777243805365,40.83,78398.81,0.0,0.3687,0.00012,28.46062]
[1777243805768,40.83,78398.81,0.0,0.3687,0.00012,28.46062]
[1777243806171,40.83,78398.81,0.0,0.3687,0.00012,28.46062]
[1777243808198,40.82,78392.72,0.0,0.36795,0.00012,28.43926]
[1777243814022,40.81,78392.55,0.0,0.3679,0.00012,28.43799]
[1777243814531,40.81,78392.55,0.0,0.3679,0.00012,28.43799]
[1777243814832,40.81,78392.55,0.0,0.3679,0.00012,28.4379]
[1777243817319,40.81,78390.68,0.0,0.36766,0.00012,28.4313]
[1777243817417,40.81,78389.82,0.0,0.36756,0.00012,28.42821]
[1777243818175,40.81,78389.82,0.0,0.36756,0.00012,28.42821]
[1777243818388,40.81,78389.82,0.0,0.36756,0.00012,28.42821]
[1777243818457,40.81,78397.99,0.0,0.36855,0.00012,28.45652]
[1777243821832,40.81,78402.39,0.0,0.36908,0.00012,28.47143]
[1777243821871,40.81,78402.39,0.0,0.36908,0.00012,28.47143]
[1777243822053,40.81,78402.09,0.0,0.36904,0.00012,28.47029]
[1777243824312,40.8,78397.11,0.0,0.36842,0.00012,28.45295]
[1777243829375,40.8,78398.69,0.0,0.3686,0.00012,28.45798]
[1777243832554,40.8,78400.92,0.0,0.36884,0.00012,28.46206]
[1777243832960,40.79,78401.42,0.0,0.3689,0.00012,28.4637]
[1777243833728,40.79,78401.42,0.0,0.3689,0.00012,28.4637]
[1777243833911,40.79,78401.42,0.0,0.3689,0.00012,28.4637]
[1777243834020,40.79,78401.42,0.0,0.3689,0.00012,28.4637]
[1777243834119,40.79,78401.42,0.0,0.3689,0.00012,28.4637]
[1777243836100,40.79,78394.36,0.0,0.36803,0.00012,28.43906]
[1777243836284,40.79,78378.83,0.0,0.36613,0.00012,28.3847]
[1777243836624,40.79,78378.83,0.0,0.36613,0.00012,28.3847]
[1777243836841,40.79,78378.83,0.0,0.36613,0.00012,28.3847]
[1777243837355,40.79,78375.66,0.0,0.36574,0.00012,28.3735]
[1777243838650,40.79,78375.02,0.0,0.36566,0.00012,28.37121]
[1777243839390,40.79,78373.22,0.0,0.36544,0.00012,28.36483]
[1777243842228,40.79,78373.02,0.0,0.36541,0.00012,28.36408]
[1777243842718,40.79,78373.68,0.0,0.36549,0.00012,28.36639]
[1777243844551,40.79,78379.81,0.0,0.36624,0.00012,28.38797]
[1777243846189,40.79,78381.03,0.0,0.36639,0.00012,28.39218]
[1777243846773,40.79,78380.52,0.0,0.36632,0.00012,28.39034]
[1777243847069,40.79,78380.52,0.0,0.36632,0.00012,28.39034]
[1777243848502,40.79,78382.46,0.0,0.36656,0.00012,28.39712]
[1777243848977,40.79,78382.46,0.0,0.36656,0.00012,28.39707]
[1777243849912,40.79,78375.33,0.0,0.36568,0.00012,28.37195]
[1777243849952,40.79,78375.33,0.0,0.36568,0.00012,28.37195]
[1777243850621,40.79,78370.37,0.0,0.36508,0.00012,28.3544]
[1777243850661,40.79,78370.37,0.0,0.36508,0.00012,28.3544]
[1777243850852,40.79,78370.37,0.0,0.36508,0.00012,28.3544]
[1777243850864,40.79,78370.37,0.0,0.36508,0.00012,28.3544]
[1777243850890,40.79,78370.37,0.0,0.36508,0.00012,28.3544]
[1777243851127,40.79,78370.67,0.0,0.36511,0.00012,28.35544]
[1777243852173,40.79,78370.67,0.0,0.36511,0.00012,28.35544]
[1777243852503,40.79,78369.38,0.0,0.36496,0.00012,28.35086]
[1777243857507,40.79,78366.11,0.0,0.36455,0.00012,28.3392]
[1777243858977,40.79,78366.12,0.0,0.36455,0.00012,28.33922]
[1777243858983,40.79,78366.12,0.0,0.36455,0.00012,28.33922]
[1777243859008,40.79,78366.12,0.0,0.36455,0.00012,28.33922]
[1777243859047,40.79,78366.12,0.0,0.36455,0.00012,28.33922]
[1777243859307,40.79,78366.12,0.0,0.36455,0.00012,28.33922]
[1777243859356,40.79,78366.12,0.0,0.36455,0.00012,28.33922]
[1777243859519,40.79,78366.12,0.0,0.36455,0.00012,28.33922]
[1777243859575,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243859737,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243859785,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243859941,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243859968,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243860176,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243860231,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243860390,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243860419,40.79,78365.08,0.0,0.36443,0.00012,28.33553]
[1777243860491,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243860657,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243860723,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243860862,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243860911,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243861078,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243861129,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243861287,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243861316,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243861487,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243861541,40.79,78365.02,0.0,0.36442,0.00012,28.33531]
[1777243861563,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243861637,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243861694,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243861790,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243861897,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243862179,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243863072,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243863081,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243863091,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243863210,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243863253,40.79,78364.58,0.0,0.36437,0.00012,28.33373]
[1777243863263,40.79,78356.54,0.0,0.36338,0.00012,28.30505]
[1777243865100,40.79,78353.13,0.0,0.36297,0.00012,28.29285]
[1777243865302,40.79,78353.36,0.0,0.363,0.00012,28.2937]
[1777243868565,40.79,78353.04,0.0,0.36296,0.00012,28.29258]
[1777243868599,40.79,78351.74,0.0,0.3628,0.00012,28.28793]
[1777243869189,40.79,78351.74,0.0,0.3628,0.00012,28.28793]
[1777243869409,40.79,78347.19,0.0,0.36225,0.00012,28.2716]
[1777243874446,40.79,78343.66,0.0,0.36182,0.00012,28.25901]
[1777243875433,40.79,78343.66,0.0,0.36182,0.00012,28.25901]
[1777243875459,40.79,78343.66,0.0,0.36182,0.00012,28.25901]
[1777243877741,40.79,78337.09,0.0,0.36103,0.00012,28.23533]
[1777243877782,40.79,78337.09,0.0,0.36103,0.00012,28.23533]
[1777243879384,40.79,78336.34,0.0,0.36094,0.00012,28.23266]
[1777243879394,40.79,78336.34,0.0,0.36094,0.00012,28.23266]
[1777243879404,40.79,78339.71,0.0,0.36135,0.00012,28.24491]
[1777243884517,40.79,78329.87,0.0,0.36016,0.00012,28.20939]
[1777243885155,40.79,78329.87,0.0,0.36016,0.00012,28.20939]
[1777243885193,40.79,78329.87,0.0,0.36016,0.00012,28.20939]
[1777243885477,40.79,78329.87,0.0,0.36016,0.00012,28.20939]
[1777243885560,40.79,78329.48,0.0,0.36011,0.00012,28.20803]
[1777243891382,40.8,78337.38,0.0,0.36107,0.00012,28.23362]
[1777243893396,40.8,78328.96,0.0,0.36004,0.00012,28.20308]
[1777243895343,40.8,78327.18,0.0,0.35983,0.00012,28.19663]
[1777243895435,40.8,78327.18,0.0,0.35983,0.00012,28.19663]
[1777243900445,40.79,78325.7,0.0,0.35963,0.00012,28.19064]
[1777243901492,40.79,78325.7,0.0,0.35963,0.00012,28.19064]
[1777243901732,40.79,78324.86,0.0,0.35952,0.00012,28.18743]
[1777243902042,40.79,78324.86,0.0,0.35952,0.00012,28.18743]
[1777243902136,40.79,78324.86,0.0,0.35952,0.00012,28.18743]
[1777243902387,40.79,78324.86,0.0,0.35952,0.00012,28.18743]
[1777243902483,40.79,78324.86,0.0,0.35952,0.00012,28.18743]
[1777243902550,40.79,78324.95,0.0,0.35953,0.00012,28.18761]
[1777243903229,40.79,78324.95,0.0,0.35953,0.00012,28.18761]
[1777243903236,40.79,78324.95,0.0,0.35953,0.00012,28.18761]
[1777243903440,40.79,78324.95,0.0,0.35953,0.00012,28.18761]
[1777243903496,40.79,78330.15,0.0,0.36016,0.00012,28.20653]
[1777243903769,40.79,78330.15,0.0,0.36016,0.00012,28.20653]
[1777243903949,40.79,78330.15,0.0,0.36016,0.00012,28.20653]
[1777243904227,40.79,78330.15,0.0,0.36016,0.00012,28.20653]
[1777243904359,40.79,78330.15,0.0,0.36016,0.00012,28.20653]
[1777243904407,40.79,78330.15,0.0,0.36016,0.00012,28.20653]
[1777243904475,40.79,78330.15,0.0,0.36016,0.00012,28.20659]
[1777243905542,40.79,78343.9,0.0,0.36183,0.00012,28.25649]
[1777243905857,40.79,78343.9,0.0,0.36183,0.00012,28.25649]
[1777243905928,40.79,78343.9,0.0,0.36183,0.00012,28.25649]
[1777243909874,40.79,78343.97,0.0,0.36184,0.00012,28.25681]
[1777243910813,40.79,78343.99,0.0,0.36185,0.00012,28.2569]
[1777243911529,40.79,78343.91,0.0,0.36184,0.00012,28.25662]
[1777243912001,40.79,78343.91,0.0,0.36184,0.00012,28.25662]
[1777243912117,40.79,78343.91,0.0,0.36184,0.00012,28.25662]
[1777243912131,40.79,78343.91,0.0,0.36184,0.00012,28.25662]
[1777243914442,40.79,78352.67,0.0,0.36291,0.00012,28.28813]
[1777243914454,40.79,78352.67,0.0,0.36291,0.00012,28.28813]
[1777243920257,40.79,78354.31,0.0,0.3631,0.00012,28.29394]
[1777243924751,40.79,78349.9,0.0,0.36256,0.00012,28.27804]
[1777243926152,40.79,78348.69,0.0,0.36242,0.00012,28.27369]
[1777243926631,40.79,78348.86,0.0,0.36244,0.00012,28.27429]
[1777243928224,40.79,78347.16,0.0,0.36223,0.00012,28.26817]
[1777243928645,40.79,78356.43,0.0,0.36336,0.00012,28.30143]
[1777243930141,40.79,78358.62,0.0,0.36362,0.00012,28.30923]
[1777243930841,40.79,78359.85,0.0,0.36377,0.00012,28.31362]
[1777243933972,40.79,78358.33,0.0,0.36359,0.00012,28.30813]
[1777243934055,40.79,78358.33,0.0,0.36359,0.00012,28.30813]
[1777243934104,40.79,78358.33,0.0,0.36359,0.00012,28.30813]
[1777243934535,40.78,78357.04,0.0,0.36343,0.00012,28.30343]
[1777243935644,40.78,78357.04,0.0,0.36343,0.00012,28.30343]
[1777243935635,40.78,78370.78,0.0,0.3651,0.00012,28.35229]
[1777243937382,40.78,78372.13,0.0,0.36527,0.00012,28.35707]
[1777243938209,40.78,78371.25,0.0,0.36516,0.00012,28.35384]
[1777243938219,40.78,78371.25,0.0,0.36516,0.00012,28.35384]
[1777243938332,40.78,78371.25,0.0,0.36516,0.00012,28.35384]
[1777243940468,40.78,78367.25,0.0,0.36466,0.00012,28.33955]
[1777243940523,40.78,78363.79,0.0,0.36424,0.00012,28.32721]
[1777243946160,40.78,78364.38,0.0,0.3643,0.00012,28.32914]
[1777243953639,40.78,78365.06,0.0,0.36438,0.00012,28.33144]
[1777243960734,40.78,78369.6,0.0,0.36491,0.00012,28.34395]
[1777243965911,40.77,78370.6,0.0,0.36503,0.00012,28.34735]
[1777243966884,40.77,78371.06,0.0,0.36508,0.00012,28.34895]
[1777243966975,40.77,78370.86,0.0,0.36506,0.00012,28.34821]
[1777243975536,40.77,78370.62,0.0,0.36502,0.00012,28.34723]
[1777243981012,40.77,78370.48,0.0,0.36499,0.00012,28.34643]
[1777243986449,40.77,78368.81,0.0,0.36479,0.00012,28.34039]
[1777243986492,40.77,78368.81,0.0,0.36479,0.00012,28.34039]
[1777243986544,40.77,78368.81,0.0,0.36479,0.00012,28.34039]
[1777243986625,40.77,78368.8,0.0,0.36478,0.00012,28.34033]
[1777243987214,40.77,78368.8,0.0,0.36478,0.00012,28.34033]
[1777243987302,40.77,78365.69,0.0,0.3644,0.00012,28.32926]
[1777243992885,40.77,78359.87,0.0,0.36369,0.00012,28.30846]
[1777243993262,40.77,78359.87,0.0,0.36369,0.00012,28.30846]
[1777243993455,40.77,78356.77,0.0,0.36331,0.00012,28.29737]
[1777243996315,40.77,78355.63,0.0,0.36317,0.00012,28.29329]
[1777243997293,40.77,78356.61,0.0,0.36329,0.00012,28.2968]
[1777243997385,40.77,78356.61,0.0,0.36329,0.00012,28.2968]
[1777243997390,40.77,78356.86,0.0,0.36332,0.00012,28.2977]
[1777244001438,40.77,78355.14,0.0,0.36311,0.00012,28.29153]
[1777244001539,40.77,78355.14,0.0,0.36311,0.00012,28.29153]
[1777244002861,40.77,78355.14,0.0,0.36311,0.00012,28.29152]
[1777244002899,40.77,78355.14,0.0,0.36311,0.00012,28.29152]
[1777244003469,40.77,78355.14,0.0,0.36311,0.00012,28.29152]
[1777244003571,40.77,78351.98,0.0,0.36273,0.00012,28.28019]
[1777244007442,40.77,78351.33,0.0,0.36265,0.00012,28.27786]
[1777244012793,40.77,78345.29,0.0,0.3619,0.00012,28.25284]
[1777244018272,40.77,78340.24,0.0,0.36128,0.00012,28.23468]
[1777244020909,40.77,78340.26,0.0,0.36129,0.00012,28.23478]
[1777244021133,40.77,78340.26,0.0,0.36129,0.00012,28.23478]
[1777244021224,40.77,78340.26,0.0,0.36129,0.00012,28.23478]
[1777244023851,40.77,78328.14,0.0,0.35981,0.00012,28.19067]
[1777244023867,40.77,78328.14,0.0,0.35981,0.00012,28.19067]
[1777244024312,40.77,78328.14,0.0,0.35981,0.00012,28.19059]
[1777244027590,40.77,78327.44,0.0,0.35972,0.00012,28.18787]
[1777244027740,40.76,78325.57,0.0,0.35949,0.00012,28.18094]
[1777244027828,40.76,78325.57,0.0,0.35949,0.00012,28.18094]
[1777244027856,40.76,78325.57,0.0,0.35949,0.00012,28.18094]
[1777244027909,40.76,78325.57,0.0,0.35949,0.00012,28.18094]
[1777244028341,40.76,78325.57,0.0,0.35948,0.00012,28.18084]
[1777244030536,40.76,78319.34,0.0,0.35872,0.00012,28.15789]
[1777244031355,40.76,78320.81,0.0,0.3589,0.00012,28.16321]
[1777244033681,40.76,78322.31,0.0,0.35907,0.00012,28.16854]
[1777244035696,40.76,78323.54,0.0,0.35921,0.00012,28.17286]
[1777244036684,40.76,78324.93,0.0,0.35938,0.00012,28.17786]
[1777244038065,40.75,78326.24,0.0,0.35953,0.00012,28.18246]
[1777244038440,40.75,78328.65,0.0,0.35982,0.00012,28.19118]
[1777244040112,40.75,78328.65,0.0,0.35982,0.00012,28.1911]
[1777244040425,40.75,78330.19,0.0,0.36,0.00012,28.19664]
[1777244044955,40.75,78331.36,0.0,0.36013,0.00012,28.20056]
[1777244045298,40.75,78331.36,0.0,0.36013,0.00012,28.20056]
[1777244050496,40.75,78337.98,0.0,0.36094,0.00012,28.22471]
[1777244055563,40.75,78340.4,0.0,0.36124,0.00012,28.23361]
[1777244060566,40.75,78339.58,0.0,0.36115,0.00012,28.23075]
[1777244065780,40.75,78339.96,0.0,0.3612,0.00012,28.23225]
[1777244066562,40.75,78339.96,0.0,0.3612,0.00012,28.23225]
[1777244066772,40.75,78340.91,0.0,0.36131,0.00012,28.23572]
[1777244068365,40.75,78340.98,0.0,0.36132,0.00012,28.23599]
[1777244068599,40.75,78340.98,0.0,0.36132,0.00012,28.23599]
[1777244068603,40.75,78340.98,0.0,0.36132,0.00012,28.23599]
[1777244068607,40.75,78340.98,0.0,0.36132,0.00012,28.23599]
[1777244068703,40.75,78341.15,0.0,0.36134,0.00012,28.23663]
[1777244070419,40.75,78341.15,0.0,0.36135,0.00012,28.23665]
[1777244070699,40.75,78348.63,0.0,0.36226,0.00012,28.2637]
[1777244070951,40.75,78348.63,0.0,0.36226,0.00012,28.2637]
[1777244071605,40.75,78348.63,0.0,0.36226,0.00012,28.2637]
[1777244072370,40.75,78346.23,0.0,0.36195,0.00012,28.25174]
[1777244077384,40.75,78353.47,0.0,0.36284,0.00012,28.27783]
[1777244080814,40.75,78354.85,0.0,0.363,0.00012,28.28274]
[1777244081307,40.75,78354.85,0.0,0.363,0.00012,28.28274]
[1777244081713,40.75,78354.34,0.0,0.36294,0.00012,28.2809]
[1777244092791,40.75,78357.04,0.0,0.36326,0.00012,28.29035]
[1777244097825,40.75,78354.56,0.0,0.36295,0.00012,28.28136]
[1777244102910,40.75,78353.58,0.0,0.36283,0.00012,28.27775]
[1777244104359,40.75,78353.58,0.0,0.36283,0.00012,28.27775]
[1777244104473,40.75,78353.58,0.0,0.36283,0.00012,28.27775]
[1777244104494,40.75,78353.58,0.0,0.36283,0.00012,28.27775]
[1777244104798,40.75,78352.94,0.0,0.36275,0.00012,28.27542]
[1777244105161,40.75,78352.94,0.0,0.36275,0.00012,28.27542]
[1777244105197,40.75,78352.94,0.0,0.36275,0.00012,28.27542]
[1777244105276,40.75,78352.94,0.0,0.36275,0.00012,28.27542]
[1777244105346,40.75,78337.66,0.0,0.36089,0.00012,28.2202]
[1777244106554,40.75,78325.06,0.0,0.35935,0.00012,28.17425]
[1777244107127,40.75,78325.06,0.0,0.35935,0.00012,28.17425]
[1777244107193,40.75,78325.42,0.0,0.35939,0.00012,28.17548]
[1777244109392,40.75,78321.08,0.0,0.35886,0.00012,28.15943]
[1777244109925,40.75,78323.09,0.0,0.3591,0.00012,28.1667]
[1777244109960,40.75,78323.09,0.0,0.3591,0.00012,28.1667]
[1777244110541,40.75,78323.09,0.0,0.3591,0.00012,28.1667]
[1777244111377,40.74,78319.52,0.0,0.35866,0.00012,28.15344]
[1777244111384,40.74,78319.52,0.0,0.35866,0.00012,28.15344]
[1777244111417,40.74,78319.52,0.0,0.35866,0.00012,28.15344]
[1777244111433,40.74,78319.52,0.0,0.35866,0.00012,28.15344]
[1777244111600,40.74,78318.54,0.0,0.35854,0.00012,28.1497]
[1777244113801,40.74,78318.54,0.0,0.35853,0.00012,28.14957]
[1777244113840,40.74,78318.54,0.0,0.35853,0.00012,28.14957]
[1777244114847,40.74,78316.35,0.0,0.35826,0.00012,28.14138]
[1777244114889,40.74,78316.35,0.0,0.35826,0.00012,28.14138]
[1777244115080,40.74,78316.35,0.0,0.35826,0.00012,28.14138]
[1777244115460,40.74,78316.35,0.0,0.35826,0.00012,28.14138]
[1777244115516,40.74,78316.35,0.0,0.35826,0.00012,28.14138]
[1777244116323,40.74,78309.1,0.0,0.35737,0.00012,28.11434]
[1777244117097,40.74,78304.72,0.0,0.35683,0.00012,28.0979]
[1777244119807,40.73,78304.72,0.0,0.35682,0.00012,28.09756]
[1777244120267,40.73,78306.9,0.0,0.35707,0.00012,28.10533]
[1777244121370,40.73,78306.9,0.0,0.35707,0.00012,28.10533]
[1777244121392,40.73,78306.9,0.0,0.35707,0.00012,28.10533]
[1777244121523,40.73,78306.9,0.0,0.35707,0.00012,28.10533]
[1777244121534,40.73,78306.9,0.0,0.35707,0.00012,28.10533]
[1777244121620,40.73,78304.07,0.0,0.35672,0.00012,28.09464]
[1777244123566,40.73,78305.39,0.0,0.35688,0.00012,28.09938]
[1777244123849,40.73,78305.39,0.0,0.35688,0.00012,28.09938]
[1777244123656,40.72,78304.41,0.0,0.35675,0.00012,28.09557]
[1777244123863,40.72,78304.41,0.0,0.35675,0.00012,28.09557]
[1777244123995,40.72,78304.41,0.0,0.35675,0.00012,28.09557]
[1777244124095,40.72,78304.21,0.0,0.35672,0.00012,28.09466]
[1777244125612,40.72,78304.21,0.0,0.35672,0.00012,28.09466]
[1777244125710,40.72,78304.59,0.0,0.35676,0.00012,28.09591]
[1777244131334,40.71,78300.44,0.0,0.35623,0.00012,28.07968]
[1777244131447,40.71,78301.08,0.0,0.35629,0.00012,28.0786]
[1777244132973,40.71,78301.08,0.0,0.35628,0.00012,28.07845]
[1777244133409,40.71,78301.08,0.0,0.35628,0.00012,28.07845]
[1777244134366,40.71,78308.44,0.0,0.35717,0.00012,28.10569]
[1777244137674,40.71,78310.73,0.0,0.35743,0.00012,28.11369]
[1777244141277,40.7,78309.9,0.0,0.35731,0.00012,28.10995]
[1777244141314,40.7,78309.9,0.0,0.35731,0.00012,28.10995]
[1777244141423,40.7,78309.9,0.0,0.35731,0.00012,28.10995]
[1777244141484,40.7,78312.05,0.0,0.35756,0.00012,28.11776]
[1777244143639,40.7,78318.01,0.0,0.35828,0.00012,28.13967]
[1777244143740,40.69,78320.78,0.0,0.35861,0.00012,28.14974]
[1777244145181,40.69,78321.37,0.0,0.35868,0.00012,28.15175]
[1777244145524,40.69,78321.37,0.0,0.35868,0.00012,28.15175]
[1777244145536,40.69,78321.37,0.0,0.35868,0.00012,28.15175]
[1777244145573,40.69,78321.37,0.0,0.35868,0.00012,28.15175]
[1777244145729,40.69,78322.15,0.0,0.35877,0.00012,28.15447]
[1777244146749,40.69,78331.78,0.0,0.35994,0.00012,28.18976]
[1777244147031,40.69,78331.78,0.0,0.35994,0.00012,28.18976]
[1777244147087,40.69,78331.78,0.0,0.35994,0.00012,28.18976]
[1777244147145,40.69,78331.78,0.0,0.35994,0.00012,28.18976]
[1777244147799,40.69,78331.78,0.0,0.35994,0.00012,28.18976]
[1777244147639,40.69,78329.46,0.0,0.35966,0.00012,28.1812]
[1777244148567,40.69,78320.85,0.0,0.3586,0.00012,28.14938]
[1777244149659,40.69,78320.85,0.0,0.3586,0.00012,28.14938]
[1777244149664,40.69,78320.85,0.0,0.3586,0.00012,28.14938]
[1777244149760,40.69,78318.67,0.0,0.35833,0.00012,28.14119]
[1777244155025,40.68,78321.45,0.0,0.35865,0.00012,28.15083]
[1777244160310,40.67,78320.7,0.0,0.35851,0.00012,28.14698]
[1777244164227,40.66,78318.44,0.0,0.35822,0.00012,28.13813]
[1777244164338,40.66,78318.44,0.0,0.35821,0.00012,28.13796]
[1777244165176,40.66,78318.44,0.0,0.35821,0.00012,28.13796]
[1777244165184,40.66,78318.44,0.0,0.35821,0.00012,28.13796]
[1777244165199,40.66,78318.44,0.0,0.35821,0.00012,28.13796]
[1777244165225,40.66,78318.44,0.0,0.35821,0.00012,28.13796]
[1777244165252,40.66,78318.44,0.0,0.35821,0.00012,28.13796]
[1777244165274,40.66,78318.44,0.0,0.35821,0.00012,28.13796]
[1777244165371,40.66,78316.92,0.0,0.35802,0.00012,28.13217]
[1777244166284,40.66,78316.92,0.0,0.35802,0.00012,28.13217]
[1777244166872,40.66,78316.92,0.0,0.35802,0.00012,28.13217]
[1777244166378,40.66,78320.72,0.0,0.35848,0.00012,28.14616]
[1777244166905,40.66,78320.72,0.0,0.35848,0.00012,28.14616]
[1777244166919,40.66,78320.72,0.0,0.35848,0.00012,28.14616]
[1777244172409,40.66,78318.88,0.0,0.35824,0.00012,28.13893]
[1777244174405,40.66,78319.42,0.0,0.35831,0.00012,28.14093]
[1777244174413,40.66,78319.42,0.0,0.35831,0.00012,28.14093]
[1777244174547,40.66,78319.42,0.0,0.35831,0.00012,28.14093]
[1777244174588,40.66,78319.42,0.0,0.35831,0.00012,28.14093]
[1777244174738,40.66,78319.42,0.0,0.35831,0.00012,28.14093]
[1777244174772,40.66,78319.42,0.0,0.35831,0.00012,28.14093]
[1777244174784,40.66,78319.42,0.0,0.35831,0.00012,28.14093]
[1777244174854,40.66,78317.72,0.0,0.3581,0.00012,28.13449]
[1777244176459,40.65,78317.72,0.0,0.3581,0.00012,28.13446]
[1777244176533,40.65,78333.19,0.0,0.35998,0.00012,28.19132]
[1777244177824,40.65,78333.19,0.0,0.35998,0.00012,28.19132]
[1777244178461,40.65,78333.19,0.0,0.35998,0.00012,28.19132]
[1777244178556,40.66,78331.37,0.0,0.35976,0.00012,28.18479]
[1777244180498,40.65,78331.37,0.0,0.35976,0.00012,28.18472]
[1777244180516,40.65,78331.28,0.0,0.35975,0.00012,28.18439]
[1777244186306,40.65,78331.28,0.0,0.35974,0.00012,28.18418]
[1777244191543,40.65,78330.96,0.0,0.35967,0.00012,28.17932]
[1777244193533,40.65,78330.87,0.0,0.35967,0.00012,28.17905]
[1777244194785,40.65,78332.14,0.0,0.35982,0.00012,28.18377]
[1777244195232,40.65,78338.52,0.0,0.3606,0.00012,28.20714]
[1777244195455,40.65,78338.52,0.0,0.3606,0.00012,28.20714]
[1777244195874,40.65,78344.48,0.0,0.36134,0.00012,28.22887]
[1777244196805,40.65,78344.48,0.0,0.36134,0.00012,28.22887]
[1777244196832,40.65,78344.25,0.0,0.36131,0.00012,28.22806]
[1777244197549,40.65,78344.25,0.0,0.36131,0.00012,28.22806]
[1777244197901,40.65,78344.11,0.0,0.36129,0.00012,28.22758]
[1777244198841,40.65,78344.11,0.0,0.36129,0.00012,28.22758]
[1777244198888,40.65,78345.23,0.0,0.36143,0.00012,28.23167]
[1777244200617,40.65,78345.23,0.0,0.36143,0.00012,28.2317]
[1777244200930,40.65,78344.24,0.0,0.36131,0.00012,28.22813]
[1777244201988,40.65,78344.24,0.0,0.36131,0.00012,28.22815]
[1777244202731,40.65,78344.24,0.0,0.36131,0.00012,28.22815]
[1777244207891,40.65,78340.36,0.0,0.36084,0.00012,28.2142]
[1777244209638,40.65,78338.78,0.0,0.36065,0.00012,28.20847]
[1777244209693,40.66,78338.46,0.0,0.36061,0.00012,28.20738]
[1777244214728,40.66,78337.7,0.0,0.36053,0.00012,28.20475]
[1777244215535,40.66,78337.7,0.0,0.36053,0.00012,28.20475]
[1777244215736,40.66,78337.45,0.0,0.3605,0.00012,28.20391]
[1777244216532,40.66,78337.45,0.0,0.3605,0.00012,28.20391]
[1777244216840,40.66,78336.64,0.0,0.3604,0.00012,28.20095]
[1777244217404,40.66,78336.64,0.0,0.3604,0.00012,28.20095]
[1777244217750,40.66,78336.64,0.0,0.3604,0.00012,28.20102]
[1777244218219,40.66,78336.64,0.0,0.3604,0.00012,28.20102]
[1777244218757,40.66,78336.7,0.0,0.36041,0.00012,28.20128]
[1777244223792,40.66,78336.42,0.0,0.36038,0.00012,28.20041]
[1777244228827,40.66,78335.21,0.0,0.36024,0.00012,28.19622]
[1777244233861,40.66,78334.2,0.0,0.36013,0.00012,28.19269]
[1777244234322,40.66,78334.2,0.0,0.36013,0.00012,28.19269]
[1777244234327,40.66,78334.2,0.0,0.36013,0.00012,28.19269]
[1777244235424,40.67,78332.0,0.0,0.35986,0.00012,28.18473]
[1777244235876,40.67,78327.32,0.0,0.35929,0.00012,28.16762]
[1777244236831,40.67,78327.32,0.0,0.35929,0.00012,28.16762]
[1777244236884,40.67,78327.32,0.0,0.35929,0.00012,28.16762]
[1777244237441,40.67,78327.54,0.0,0.35932,0.00012,28.16849]
[1777244237456,40.67,78327.54,0.0,0.35932,0.00012,28.16849]
[1777244237894,40.67,78327.54,0.0,0.35932,0.00012,28.16849]
[1777244238184,40.67,78327.54,0.0,0.35932,0.00012,28.16849]
[1777244238938,40.67,78339.28,0.0,0.36076,0.00012,28.21153]
[1777244239420,40.67,78339.28,0.0,0.36076,0.00012,28.21153]
[1777244239485,40.67,78339.28,0.0,0.36076,0.00012,28.21153]
[1777244241507,40.67,78339.4,0.0,0.36077,0.00012,28.21201]
[1777244241917,40.67,78339.4,0.0,0.36078,0.00012,28.21207]
[1777244242261,40.67,78339.4,0.0,0.36078,0.00012,28.21207]
[1777244242265,40.67,78339.4,0.0,0.36078,0.00012,28.21207]
[1777244242971,40.67,78339.4,0.0,0.36078,0.00012,28.21207]
[1777244243510,40.67,78339.64,0.0,0.36081,0.00012,28.21297]
[1777244246441,40.67,78342.33,0.0,0.36114,0.00012,28.22283]
[1777244246449,40.67,78342.33,0.0,0.36114,0.00012,28.22283]
[1777244246482,40.67,78342.33,0.0,0.36114,0.00012,28.22283]
[1777244246486,40.67,78342.33,0.0,0.36114,0.00012,28.22285]
[1777244248373,40.67,78342.33,0.0,0.36114,0.00012,28.22287]
[1777244248475,40.67,78342.33,0.0,0.36114,0.00012,28.22289]
[1777244254405,40.67,78345.43,0.0,0.36151,0.00012,28.23094]
[1777244254748,40.67,78345.43,0.0,0.36151,0.00012,28.23094]
[1777244254816,40.67,78346.85,0.0,0.36168,0.00012,28.2361]
[1777244255834,40.67,78346.85,0.0,0.36168,0.00012,28.2361]
[1777244257714,40.67,78351.7,0.0,0.36228,0.00012,28.25364]
[1777244262718,40.67,78352.86,0.0,0.36242,0.00012,28.25782]
[1777244267731,40.67,78352.55,0.0,0.36238,0.00012,28.25671]
[1777244267741,40.67,78352.55,0.0,0.36238,0.00012,28.25671]
[1777244267978,40.67,78352.55,0.0,0.36238,0.00012,28.25671]
[1777244268932,40.67,78348.57,0.0,0.36189,0.00012,28.24233]
[1777244269980,40.67,78348.57,0.0,0.36189,0.00012,28.24233]
[1777244276158,40.67,78344.98,0.0,0.36146,0.00012,28.22943]
[1777244280139,40.67,78346.14,0.0,0.3616,0.00012,28.23367]
[1777244283702,40.67,78350.0,0.0,0.36207,0.00012,28.24767]
[1777244283920,40.67,78350.02,0.0,0.36208,0.00012,28.24775]
[1777244288930,40.67,78356.45,0.0,0.36286,0.00012,28.27091]
[1777244290314,40.67,78359.09,0.0,0.36319,0.00012,28.28038]
[1777244290323,40.67,78359.09,0.0,0.36319,0.00012,28.28038]
[1777244292341,40.67,78360.13,0.0,0.36331,0.00012,28.2841]
[1777244292347,40.67,78360.13,0.0,0.36331,0.00012,28.2841]
[1777244292378,40.67,78360.13,0.0,0.36331,0.00012,28.2841]
[1777244292413,40.67,78360.49,0.0,0.36336,0.00012,28.28538]
[1777244298759,40.67,78361.66,0.0,0.3635,0.00012,28.28954]
[1777244302754,40.67,78363.32,0.0,0.3637,0.00012,28.29545]
[1777244302758,40.67,78364.02,0.0,0.36379,0.00012,28.29795]
[1777244308392,40.67,78368.84,0.0,0.36437,0.00012,28.31508]
[1777244312659,40.67,78368.84,0.0,0.36437,0.00012,28.31508]
[1777244318461,40.67,78369.65,0.0,0.36445,0.00012,28.31454]
[1777244323497,40.67,78370.35,0.0,0.36454,0.00012,28.31699]
[1777244329539,40.67,78370.98,0.0,0.36461,0.00012,28.31918]
[1777244331650,40.67,78369.98,0.0,0.36449,0.00012,28.31562]
[1777244331679,40.67,78369.98,0.0,0.36449,0.00012,28.31562]
[1777244336179,40.67,78370.35,0.0,0.36453,0.00012,28.31691]
[1777244336196,40.67,78370.35,0.0,0.36453,0.00012,28.31691]
[1777244338539,40.67,78371.6,0.0,0.36469,0.00012,28.32136]
[1777244338570,40.67,78371.6,0.0,0.36469,0.00012,28.32136]
[1777244343636,40.67,78370.65,0.0,0.36457,0.00012,28.31795]
[1777244348671,40.67,78372.18,0.0,0.36476,0.00012,28.32339]
[1777244351295,40.67,78372.17,0.0,0.36476,0.00012,28.32335]
[1777244351305,40.67,78372.17,0.0,0.36476,0.00012,28.32335]
[1777244351330,40.67,78372.17,0.0,0.36476,0.00012,28.32335]
[1777244351403,40.67,78372.17,0.0,0.36476,0.00012,28.32335]
[1777244351424,40.67,78372.17,0.0,0.36476,0.00012,28.32335]
[1777244351582,40.67,78372.17,0.0,0.36476,0.00012,28.32335]
[1777244351617,40.67,78372.17,0.0,0.36476,0.00012,28.32335]
[1777244351693,40.67,78370.66,0.0,0.36457,0.00012,28.31797]
[1777244353200,40.67,78366.57,0.0,0.36407,0.00012,28.3034]
[1777244353328,40.67,78366.57,0.0,0.36407,0.00012,28.3034]
[1777244353336,40.67,78366.57,0.0,0.36407,0.00012,28.3034]
[1777244353706,40.67,78362.29,0.0,0.36355,0.00012,28.28811]
[1777244354274,40.67,78362.29,0.0,0.36355,0.00012,28.28811]
[1777244359749,40.67,78362.6,0.0,0.36359,0.00012,28.28936]
[1777244364766,40.67,78362.05,0.0,0.36353,0.00012,28.28748]
[1777244364820,40.67,78359.74,0.0,0.36324,0.00012,28.27923]
[1777244366506,40.67,78359.74,0.0,0.36324,0.00012,28.27926]
[1777244366565,40.67,78359.74,0.0,0.36324,0.00012,28.27926]
[1777244366601,40.67,78359.74,0.0,0.36324,0.00012,28.27926]
[1777244366857,40.67,78359.74,0.0,0.36324,0.00012,28.27926]
[1777244366866,40.67,78350.18,0.0,0.36207,0.00012,28.24483]
[1777244367539,40.67,78350.18,0.0,0.36207,0.00012,28.24483]
[1777244367556,40.67,78350.18,0.0,0.36207,0.00012,28.24483]
[1777244367574,40.67,78350.18,0.0,0.36207,0.00012,28.24483]
[1777244369698,40.67,78342.57,0.0,0.36115,0.00012,28.21742]
[1777244372182,40.68,78341.06,0.0,0.36096,0.00012,28.20883]
[1777244373848,40.68,78351.15,0.0,0.3622,0.00012,28.2455]
[1777244378883,40.68,78346.65,0.0,0.36166,0.00012,28.2295]
[1777244384048,40.68,78346.84,0.0,0.36169,0.00012,28.2304]
[1777244384618,40.68,78346.87,0.0,0.36169,0.00012,28.23051]
[1777244386124,40.68,78338.65,0.0,0.36069,0.00012,28.20082]
[1777244389310,40.68,78339.45,0.0,0.36079,0.00012,28.20387]
[1777244389322,40.68,78339.45,0.0,0.36079,0.00012,28.20387]
[1777244389409,40.68,78339.45,0.0,0.36079,0.00012,28.20387]
[1777244389473,40.68,78339.45,0.0,0.36079,0.00012,28.20387]
[1777244389789,40.68,78339.45,0.0,0.36079,0.00012,28.20387]
[1777244389917,40.68,78339.45,0.0,0.36079,0.00012,28.20387]
[1777244389960,40.69,78339.45,0.0,0.3608,0.00012,28.20401]
[1777244391410,40.69,78331.61,0.0,0.35985,0.00012,28.17556]
[1777244393984,40.69,78331.61,0.0,0.35985,0.00012,28.17556]
[1777244394091,40.69,78330.79,0.0,0.35975,0.00012,28.17273]
[1777244395330,40.69,78330.79,0.0,0.35975,0.00012,28.17273]
[1777244395360,40.69,78330.79,0.0,0.35975,0.00012,28.17273]
[1777244396022,40.69,78330.79,0.0,0.35975,0.00012,28.17273]
[1777244396047,40.69,78330.79,0.0,0.35975,0.00012,28.17273]
[1777244396108,40.69,78326.61,0.0,0.35925,0.00012,28.15758]
[1777244400819,40.69,78321.98,0.0,0.35869,0.00012,28.14057]
[1777244401043,40.69,78321.98,0.0,0.35869,0.00012,28.14057]
[1777244401090,40.69,78321.09,0.0,0.35857,0.00012,28.13708]
[1777244401222,40.69,78321.09,0.0,0.35857,0.00012,28.13708]
[1777244401341,40.69,78321.09,0.0,0.35857,0.00012,28.13708]
[1777244401438,40.69,78321.09,0.0,0.35857,0.00012,28.13708]
[1777244401547,40.69,78321.09,0.0,0.35857,0.00012,28.13708]
[1777244402029,40.69,78321.09,0.0,0.35857,0.00012,28.13708]
[1777244402058,40.69,78295.82,0.0,0.35549,0.00012,28.043]
[1777244402528,40.69,78295.82,0.0,0.35549,0.00012,28.043]
[1777244402598,40.69,78295.82,0.0,0.35549,0.00012,28.043]
[1777244402619,40.69,78295.82,0.0,0.35549,0.00012,28.043]
[1777244402651,40.69,78295.82,0.0,0.35549,0.00012,28.043]
[1777244403028,40.69,78295.82,0.0,0.35549,0.00012,28.043]
[1777244403123,40.69,78285.08,0.0,0.35418,0.00012,28.00243]
[1777244404069,40.69,78285.08,0.0,0.35418,0.00012,28.00232]
[1777244404243,40.69,78285.08,0.0,0.35418,0.00012,28.00232]
[1777244405071,40.68,78281.99,0.0,0.3538,0.00012,27.99055]
[1777244405188,40.68,78281.99,0.0,0.3538,0.00012,27.99055]
[1777244406081,40.68,78281.99,0.0,0.3538,0.00012,27.99055]
[1777244406145,40.68,78280.23,0.0,0.35358,0.00012,27.98381]
[1777244406193,40.68,78280.23,0.0,0.35358,0.00012,27.98381]
[1777244407084,40.68,78286.16,0.0,0.3543,0.00012,28.00617]
[1777244408216,40.68,78287.9,0.0,0.35451,0.00012,28.01265]
[1777244409097,40.68,78287.6,0.0,0.35447,0.00012,28.01142]
[1777244410214,40.68,78286.78,0.0,0.35436,0.00012,28.00823]
[1777244411114,40.68,78285.65,0.0,0.35422,0.00012,28.00387]
[1777244412910,40.68,78285.94,0.0,0.35425,0.00012,28.00487]
[1777244412932,40.68,78285.94,0.0,0.35425,0.00012,28.00487]
[1777244412951,40.68,78285.94,0.0,0.35425,0.00012,28.00487]
[1777244413127,40.68,78286.05,0.0,0.35426,0.00012,28.00519]
[1777244414193,40.68,78283.5,0.0,0.35395,0.00012,27.99546]
[1777244414978,40.68,78283.5,0.0,0.35395,0.00012,27.99546]
[1777244422359,40.67,78282.09,0.0,0.35376,0.00012,27.98956]
[1777244429237,40.67,78282.43,0.0,0.35378,0.00012,27.99029]
[1777244434272,40.66,78280.66,0.0,0.35354,0.00012,27.97989]
[1777244437550,40.66,78282.1,0.0,0.35371,0.00012,27.98522]
[1777244437587,40.66,78282.1,0.0,0.35371,0.00012,27.98522]
[1777244437693,40.66,78282.1,0.0,0.35371,0.00012,27.98522]
[1777244437727,40.66,78281.63,0.0,0.35365,0.00012,27.9833]
[1777244440136,40.66,78279.58,0.0,0.3534,0.00012,27.97546]
[1777244440166,40.66,78279.58,0.0,0.3534,0.00012,27.97546]
[1777244440692,40.66,78279.58,0.0,0.35339,0.00012,27.9754]
[1777244440700,40.66,78280.41,0.0,0.35349,0.00012,27.97849]
[1777244446357,40.66,78273.0,0.0,0.35258,0.00012,27.94999]
[1777244450832,40.65,78271.21,0.0,0.35236,0.00012,27.94305]
[1777244455075,40.65,78272.84,0.0,0.35255,0.00012,27.94907]
[1777244455286,40.65,78273.85,0.0,0.35267,0.00012,27.95287]
[1777244455424,40.65,78275.57,0.0,0.35288,0.00012,27.95942]
[1777244456932,40.65,78275.57,0.0,0.35288,0.00012,27.95942]
[1777244456989,40.65,78277.72,0.0,0.35314,0.00012,27.9675]
[1777244462931,40.65,78275.94,0.0,0.35291,0.00012,27.96041]
[1777244468609,40.64,78280.11,0.0,0.3534,0.00012,27.97569]
[1777244474072,40.64,78285.37,0.0,0.35403,0.00012,27.99538]
[1777244474173,40.64,78288.04,0.0,0.35435,0.00012,28.00531]
[1777244475202,40.64,78288.04,0.0,0.35435,0.00012,28.00531]
[1777244475215,40.64,78288.04,0.0,0.35435,0.00012,28.00531]
[1777244476474,40.64,78291.36,0.0,0.35474,0.00012,28.01763]
[1777244477203,40.64,78291.6,0.0,0.35477,0.00012,28.01843]
[1777244477242,40.64,78291.6,0.0,0.35477,0.00012,28.01843]
[1777244477256,40.64,78291.6,0.0,0.35477,0.00012,28.01843]
[1777244477281,40.64,78291.6,0.0,0.35477,0.00012,28.01843]
[1777244477574,40.64,78291.6,0.0,0.35476,0.00012,28.01833]
[1777244482838,40.63,78291.06,0.0,0.35468,0.00012,28.01588]
[1777244482894,40.63,78291.06,0.0,0.35468,0.00012,28.01588]
[1777244483110,40.63,78291.82,0.0,0.35477,0.00012,28.01864]
[1777244484137,40.63,78291.82,0.0,0.35477,0.00012,28.01864]
[1777244484140,40.63,78302.47,0.0,0.35607,0.00012,28.05854]
[1777244485328,40.63,78302.47,0.0,0.35606,0.00012,28.05841]
[1777244485336,40.63,78302.47,0.0,0.35606,0.00012,28.05841]
[1777244485352,40.63,78302.47,0.0,0.35606,0.00012,28.05841]
[1777244485630,40.63,78306.4,0.0,0.35654,0.00012,28.07297]
[1777244487491,40.63,78308.72,0.0,0.35681,0.00012,28.08148]
[1777244487550,40.63,78308.72,0.0,0.35681,0.00012,28.08148]
[1777244487995,40.62,78308.36,0.0,0.35676,0.00012,28.07999]
[1777244489442,40.62,78308.65,0.0,0.35679,0.00012,28.08092]
[1777244489763,40.62,78309.54,0.0,0.3569,0.00012,28.08409]
[1777244491987,40.62,78309.54,0.0,0.35689,0.00012,28.08394]
[1777244492190,40.62,78309.64,0.0,0.35688,0.00012,28.08084]
[1777244495549,40.62,78313.45,0.0,0.35735,0.00012,28.09512]
[1777244495559,40.62,78313.45,0.0,0.35735,0.00012,28.09512]
[1777244495588,40.62,78313.45,0.0,0.35735,0.00012,28.09512]
[1777244497571,40.62,78313.45,0.0,0.35736,0.00012,28.09536]
[1777244497715,40.62,78313.49,0.0,0.35737,0.00012,28.09563]
[1777244502975,40.63,78315.51,0.0,0.35763,0.00012,28.10352]
[1777244509161,40.63,78318.51,0.0,0.35801,0.00012,28.11507]
[1777244518959,40.63,78317.07,0.0,0.35785,0.00012,28.11001]
[1777244521936,40.64,78316.43,0.0,0.35777,0.00012,28.10779]
[1777244523006,40.64,78323.48,0.0,0.35864,0.00012,28.13393]
[1777244523013,40.64,78323.48,0.0,0.35864,0.00012,28.13393]
[1777244523034,40.64,78323.48,0.0,0.35864,0.00012,28.13393]
[1777244523136,40.64,78327.01,0.0,0.35907,0.00012,28.14699]
[1777244525732,40.64,78327.38,0.0,0.35912,0.00012,28.14845]
[1777244526206,40.64,78329.99,0.0,0.35944,0.00012,28.15809]
[1777244530196,40.64,78330.65,0.0,0.35952,0.00012,28.16062]
[1777244530255,40.64,78330.36,0.0,0.35949,0.00012,28.15956]
[1777244531218,40.64,78321.38,0.0,0.35839,0.00012,28.12657]
[1777244532387,40.64,78317.73,0.0,0.35795,0.00012,28.11313]
[1777244532395,40.64,78317.73,0.0,0.35795,0.00012,28.11313]
[1777244532962,40.64,78317.73,0.0,0.35795,0.00012,28.1132]
[1777244539100,40.64,78316.99,0.0,0.35786,0.00012,28.11045]
[1777244540659,40.64,78316.99,0.0,0.35786,0.00012,28.1104]
[1777244540710,40.64,78316.99,0.0,0.35786,0.00012,28.1104]
[1777244541028,40.64,78319.0,0.0,0.3581,0.00012,28.11774]
[1777244545803,40.64,78314.35,0.0,0.35753,0.00012,28.10036]
[1777244545827,40.64,78314.35,0.0,0.35753,0.00012,28.10036]
[1777244546434,40.64,78313.33,0.0,0.3574,0.00012,28.09649]
[1777244546442,40.64,78313.33,0.0,0.3574,0.00012,28.09649]
[1777244547071,40.64,78312.27,0.0,0.35727,0.00012,28.09252]
[1777244550472,40.64,78310.58,0.0,0.35706,0.00012,28.08617]
[1777244551099,40.63,78310.58,0.0,0.35704,0.00012,28.08271]
[1777244552349,40.63,78308.64,0.0,0.3568,0.00012,28.07536]
[1777244552517,40.63,78308.64,0.0,0.3568,0.00012,28.07536]
[1777244553172,40.63,78308.64,0.0,0.3568,0.00012,28.07536]
[1777244553195,40.63,78308.64,0.0,0.3568,0.00012,28.07536]
[1777244554016,40.63,78304.67,0.0,0.35631,0.00012,28.06043]
[1777244554021,40.63,78304.67,0.0,0.35631,0.00012,28.06043]
[1777244554023,40.63,78304.67,0.0,0.35631,0.00012,28.06043]
[1777244554120,40.63,78304.67,0.0,0.35631,0.00012,28.06031]
[1777244559171,40.63,78302.24,0.0,0.356,0.00012,28.05079]
[1777244560782,40.62,78297.61,0.0,0.35542,0.00012,28.03317]
[1777244561567,40.62,78305.01,0.0,0.35632,0.00012,28.06078]
[1777244562695,40.62,78305.01,0.0,0.35632,0.00012,28.06064]
[1777244563184,40.62,78310.83,0.0,0.35702,0.00012,28.0822]
[1777244566382,40.62,78312.34,0.0,0.35719,0.00012,28.08738]
[1777244566390,40.62,78312.34,0.0,0.35719,0.00012,28.08738]
[1777244566623,40.62,78312.34,0.0,0.35719,0.00012,28.08738]
[1777244566779,40.62,78312.34,0.0,0.35719,0.00012,28.08738]
[1777244567234,40.62,78322.98,0.0,0.35848,0.00012,28.12667]
[1777244568801,40.61,78322.98,0.0,0.35848,0.00012,28.12664]
[1777244573813,40.62,78325.42,0.0,0.3588,0.00012,28.13614]
[1777244576889,40.62,78318.79,0.0,0.35799,0.00012,28.11165]
[1777244578983,40.62,78314.7,0.0,0.35748,0.00012,28.09629]
[1777244579010,40.62,78314.7,0.0,0.35748,0.00012,28.09629]
[1777244579533,40.62,78315.24,0.0,0.35754,0.00012,28.09813]
[1777244579559,40.62,78315.24,0.0,0.35754,0.00012,28.09813]
[1777244581378,40.61,78321.28,0.0,0.35827,0.00012,28.12033]
[1777244581399,40.61,78321.28,0.0,0.35827,0.00012,28.12033]
[1777244581411,40.61,78321.28,0.0,0.35827,0.00012,28.12033]
[1777244581415,40.61,78321.28,0.0,0.35827,0.00012,28.12033]
[1777244582319,40.62,78327.35,0.0,0.35902,0.00012,28.14283]
[1777244583047,40.62,78337.95,0.0,0.36032,0.00012,28.18181]
[1777244583975,40.62,78337.95,0.0,0.36032,0.00012,28.18181]
[1777244584282,40.62,78337.94,0.0,0.36032,0.00012,28.18183]
[1777244584873,40.62,78337.94,0.0,0.36032,0.00012,28.18183]
[1777244584974,40.62,78337.37,0.0,0.36025,0.00012,28.1798]
[1777244585610,40.62,78337.37,0.0,0.36025,0.00012,28.1798]
[1777244585629,40.62,78336.84,0.0,0.36019,0.00012,28.17792]
[1777244587094,40.62,78336.84,0.0,0.36019,0.00012,28.17792]
[1777244592264,40.62,78337.93,0.0,0.36033,0.00012,28.18212]
[1777244593205,40.62,78337.55,0.0,0.36028,0.00012,28.18078]
[1777244595266,40.62,78336.15,0.0,0.36012,0.00012,28.17581]
[1777244595295,40.62,78336.66,0.0,0.36018,0.00012,28.17772]
[1777244595494,40.62,78336.66,0.0,0.36018,0.00012,28.17772]
[1777244595823,40.62,78336.66,0.0,0.36018,0.00012,28.17772]
[1777244595983,40.62,78336.66,0.0,0.36018,0.00012,28.17772]
[1777244596253,40.62,78336.66,0.0,0.36018,0.00012,28.17772]
[1777244596273,40.62,78336.34,0.0,0.36015,0.00012,28.1766]
[1777244596462,40.62,78336.34,0.0,0.36015,0.00012,28.1766]
[1777244596577,40.62,78336.34,0.0,0.36015,0.00012,28.1766]
[1777244597013,40.62,78336.34,0.0,0.36015,0.00012,28.1766]
[1777244597111,40.62,78359.2,0.0,0.36295,0.00012,28.25958]
[1777244597382,40.62,78359.2,0.0,0.36295,0.00012,28.25958]
[1777244597868,40.62,78359.2,0.0,0.36295,0.00012,28.25958]
[1777244597918,40.62,78370.61,0.0,0.36435,0.00012,28.30047]
[1777244598771,40.62,78370.61,0.0,0.36435,0.00012,28.30047]
[1777244598826,40.62,78370.61,0.0,0.36435,0.00012,28.30047]
[1777244598845,40.62,78371.75,0.0,0.36449,0.00012,28.3045]
[1777244604473,40.62,78379.24,0.0,0.3654,0.00012,28.33093]
[1777244605467,40.62,78379.24,0.0,0.3654,0.00012,28.33093]
[1777244605937,40.62,78380.48,0.0,0.36555,0.00012,28.33529]
[1777244608638,40.62,78381.34,0.0,0.36565,0.00012,28.33826]
[1777244609494,40.62,78385.44,0.0,0.36615,0.00012,28.35272]
[1777244609498,40.62,78385.44,0.0,0.36615,0.00012,28.35272]
[1777244609502,40.62,78385.44,0.0,0.36615,0.00012,28.35272]
[1777244610280,40.62,78388.24,0.0,0.3665,0.00012,28.36255]
[1777244611531,40.62,78388.95,0.0,0.36657,0.00012,28.36171]
[1777244611542,40.62,78388.95,0.0,0.36657,0.00012,28.36171]
[1777244612317,40.62,78389.23,0.0,0.3666,0.00012,28.36264]
[1777244615582,40.62,78389.23,0.0,0.36659,0.00012,28.36248]
[1777244615604,40.62,78389.23,0.0,0.36659,0.00012,28.36248]
[1777244615673,40.62,78389.23,0.0,0.36659,0.00012,28.36248]
[1777244615807,40.62,78389.23,0.0,0.36659,0.00012,28.36248]
[1777244615962,40.62,78389.23,0.0,0.36659,0.00012,28.36248]
[1777244616261,40.62,78389.23,0.0,0.36659,0.00012,28.36248]
[1777244616274,40.62,78389.23,0.0,0.36659,0.00012,28.36248]
[1777244616349,40.62,78389.23,0.0,0.36659,0.00012,28.36243]
[1777244619162,40.62,78392.58,0.0,0.367,0.00012,28.37416]
[1777244619244,40.62,78392.58,0.0,0.367,0.00012,28.37416]
[1777244619658,40.61,78399.44,0.0,0.36784,0.00012,28.39813]
[1777244621454,40.61,78402.31,0.0,0.36819,0.00012,28.40791]
[1777244621669,40.61,78402.31,0.0,0.36819,0.00012,28.40791]
[1777244621761,40.61,78402.31,0.0,0.36819,0.00012,28.40791]
[1777244621839,40.61,78402.31,0.0,0.36819,0.00012,28.40791]
[1777244621922,40.61,78402.31,0.0,0.36819,0.00012,28.40791]
[1777244621936,40.61,78401.16,0.0,0.36804,0.00012,28.40381]
[1777244622594,40.61,78401.16,0.0,0.36804,0.00012,28.40381]
[1777244622942,40.61,78401.16,0.0,0.36804,0.00012,28.40381]
[1777244623011,40.61,78396.26,0.0,0.36744,0.00012,28.38659]
[1777244623731,40.61,78396.26,0.0,0.36744,0.00012,28.38659]
[1777244623832,40.61,78394.31,0.0,0.3672,0.00012,28.37976]
[1777244624881,40.61,78394.31,0.0,0.3672,0.00012,28.37976]
[1777244625218,40.61,78394.31,0.0,0.3672,0.00012,28.37976]
[1777244625349,40.61,78394.31,0.0,0.3672,0.00012,28.37976]
[1777244625256,40.61,78393.74,0.0,0.36712,0.00012,28.37762]
[1777244625412,40.61,78393.74,0.0,0.36712,0.00012,28.37762]
[1777244626333,40.61,78393.74,0.0,0.36712,0.00012,28.37762]
[1777244625745,40.61,78376.87,0.0,0.36504,0.00012,28.31796]
[1777244626752,40.61,78369.04,0.0,0.36408,0.00012,28.29001]
[1777244628768,40.61,78369.04,0.0,0.36408,0.00012,28.29]
[1777244628805,40.61,78369.04,0.0,0.36408,0.00012,28.29]
[1777244628895,40.61,78369.04,0.0,0.36408,0.00012,28.29]
[1777244628996,40.61,78367.17,0.0,0.36385,0.00012,28.2833]
[1777244629829,40.61,78367.17,0.0,0.36385,0.00012,28.2833]
[1777244633537,40.61,78366.43,0.0,0.36376,0.00012,28.28063]
[1777244633547,40.61,78366.43,0.0,0.36376,0.00012,28.28063]
[1777244633677,40.61,78366.07,0.0,0.36371,0.00012,28.27934]
[1777244638712,40.61,78360.28,0.0,0.363,0.00012,28.25857]
[1777244643462,40.61,78359.58,0.0,0.36292,0.00012,28.25608]
[1777244643541,40.61,78359.58,0.0,0.36292,0.00012,28.25608]
[1777244644077,40.61,78359.58,0.0,0.36292,0.00012,28.25608]
[1777244644148,40.61,78353.7,0.0,0.3622,0.00012,28.23487]
[1777244645316,40.61,78353.7,0.0,0.3622,0.00012,28.23487]
[1777244646936,40.61,78350.61,0.0,0.36182,0.00012,28.22373]
[1777244647798,40.61,78347.12,0.0,0.3614,0.00012,28.2111]
[1777244648117,40.61,78347.12,0.0,0.3614,0.00012,28.2111]
[1777244649996,40.61,78346.8,0.0,0.36136,0.00012,28.21001]
[1777244650007,40.61,78346.8,0.0,0.36136,0.00012,28.21001]
[1777244655830,40.61,78347.28,0.0,0.36143,0.00012,28.21205]
[1777244660867,40.61,78348.25,0.0,0.36155,0.00012,28.21577]
[1777244664336,40.61,78349.94,0.0,0.36177,0.00012,28.22199]
[1777244664986,40.62,78349.94,0.0,0.36177,0.00012,28.22203]
[1777244665013,40.62,78349.94,0.0,0.36177,0.00012,28.22203]
[1777244665101,40.62,78346.48,0.0,0.36134,0.00012,28.2095]
[1777244666420,40.62,78345.28,0.0,0.3612,0.00012,28.20518]
[1777244667324,40.62,78345.04,0.0,0.36117,0.00012,28.20434]
[1777244670962,40.62,78344.12,0.0,0.36106,0.00012,28.20111]
[1777244671339,40.62,78344.12,0.0,0.36106,0.00012,28.20111]
[1777244671401,40.62,78341.76,0.0,0.36076,0.00012,28.18924]
[1777244672400,40.62,78330.7,0.0,0.3594,0.00012,28.1487]
[1777244672522,40.62,78330.7,0.0,0.3594,0.00012,28.1487]
[1777244673304,40.62,78331.27,0.0,0.35947,0.00012,28.15075]
[1777244678331,40.61,78327.1,0.0,0.35895,0.00012,28.1352]
[1777244684031,40.61,78325.33,0.0,0.35873,0.00012,28.12845]
[1777244689066,40.61,78323.2,0.0,0.35846,0.00012,28.12039]
[1777244694102,40.61,78321.47,0.0,0.35825,0.00012,28.11386]
[1777244699136,40.61,78321.9,0.0,0.35829,0.00012,28.11524]
[1777244705321,40.61,78323.41,0.0,0.35847,0.00012,28.12064]
[1777244707766,40.6,78322.65,0.0,0.35837,0.00012,28.11773]
[1777244707966,40.6,78322.65,0.0,0.35837,0.00012,28.11773]
[1777244708054,40.6,78322.65,0.0,0.35837,0.00012,28.11773]
[1777244708203,40.6,78323.07,0.0,0.35842,0.00012,28.11924]
[1777244709381,40.6,78305.65,0.0,0.35629,0.00012,28.05439]
[1777244711108,40.6,78303.81,0.0,0.35606,0.00012,28.04742]
[1777244711223,40.6,78303.81,0.0,0.35606,0.00012,28.04735]
[1777244716258,40.6,78301.6,0.0,0.35578,0.00012,28.03876]
[1777244721293,40.6,78303.2,0.0,0.35597,0.00012,28.04446]
[1777244726329,40.59,78304.04,0.0,0.35606,0.00012,28.04732]
[1777244729400,40.59,78304.16,0.0,0.35607,0.00012,28.04767]
[1777244729455,40.59,78302.33,0.0,0.35584,0.00012,28.04076]
[1777244735495,40.59,78301.52,0.0,0.35572,0.00012,28.03426]
[1777244736973,40.59,78302.47,0.0,0.35583,0.00012,28.03765]
[1777244737503,40.59,78302.35,0.0,0.35582,0.00012,28.0371]
[1777244737908,40.59,78302.35,0.0,0.35582,0.00012,28.0371]
[1777244738103,40.59,78302.35,0.0,0.35582,0.00012,28.0371]
[1777244738122,40.59,78302.35,0.0,0.35582,0.00012,28.0371]
[1777244738442,40.59,78312.12,0.0,0.35701,0.00012,28.07363]
[1777244738914,40.59,78312.12,0.0,0.35701,0.00012,28.07363]
[1777244739563,40.59,78312.12,0.0,0.357,0.00012,28.07344]
[1777244740020,40.59,78312.12,0.0,0.357,0.00012,28.07344]
[1777244740427,40.59,78321.86,0.0,0.35819,0.00012,28.10956]
[1777244740833,40.59,78321.86,0.0,0.35819,0.00012,28.10956]
[1777244741434,40.58,78326.39,0.0,0.35874,0.00012,28.12622]
[1777244741576,40.58,78326.39,0.0,0.35874,0.00012,28.12622]
[1777244741591,40.58,78326.39,0.0,0.35874,0.00012,28.12622]
[1777244741598,40.58,78326.39,0.0,0.35874,0.00012,28.12622]
[1777244742201,40.58,78326.39,0.0,0.35874,0.00012,28.12622]
[1777244742441,40.58,78326.23,0.0,0.35872,0.00012,28.12554]
[1777244743606,40.58,78325.47,0.0,0.35862,0.00012,28.12264]
[1777244744457,40.58,78324.95,0.0,0.35855,0.00012,28.12062]
[1777244749490,40.58,78324.28,0.0,0.35847,0.00012,28.11804]
[1777244749896,40.58,78324.28,0.0,0.35847,0.00012,28.11804]
[1777244749909,40.58,78324.28,0.0,0.35847,0.00012,28.11804]
[1777244749915,40.58,78324.28,0.0,0.35847,0.00012,28.11804]
[1777244751389,40.58,78323.95,0.0,0.35843,0.00012,28.11679]
[1777244751744,40.58,78323.95,0.0,0.35843,0.00012,28.11676]
[1777244754888,40.58,78323.66,0.0,0.35839,0.00012,28.11564]
[1777244754897,40.58,78323.66,0.0,0.35839,0.00012,28.11564]
[1777244757423,40.58,78323.78,0.0,0.3584,0.00012,28.11593]
[1777244757837,40.58,78324.05,0.0,0.35843,0.00012,28.11685]
[1777244763671,40.57,78321.02,0.0,0.35804,0.00012,28.10515]
[1777244767551,40.57,78314.51,0.0,0.35723,0.00012,28.0806]
[1777244767578,40.57,78314.51,0.0,0.35723,0.00012,28.0806]
[1777244767788,40.57,78314.51,0.0,0.35723,0.00012,28.0806]
[1777244768033,40.57,78325.76,0.0,0.35861,0.00012,28.12244]
[1777244769231,40.57,78339.41,0.0,0.36028,0.00012,28.17272]
[1777244770724,40.57,78339.04,0.0,0.36024,0.00012,28.17146]
[1777244771607,40.57,78339.04,0.0,0.36024,0.00012,28.17146]
[1777244772217,40.57,78339.04,0.0,0.36024,0.00012,28.17146]
[1777244772245,40.57,78339.04,0.0,0.36024,0.00012,28.17146]
[1777244772303,40.57,78339.04,0.0,0.36024,0.00012,28.17146]
[1777244772335,40.57,78339.04,0.0,0.36024,0.00012,28.17146]
[1777244772436,40.57,78337.92,0.0,0.36011,0.00012,28.16742]
[1777244772963,40.57,78337.92,0.0,0.36011,0.00012,28.16742]
[1777244773031,40.57,78338.67,0.0,0.3602,0.00012,28.17023]
[1777244774196,40.57,78338.67,0.0,0.3602,0.00012,28.17023]
[1777244774216,40.57,78339.36,0.0,0.36029,0.00012,28.17281]
[1777244779701,40.58,78342.71,0.0,0.36071,0.00012,28.18541]
[1777244785139,40.58,78343.29,0.0,0.36079,0.00012,28.18771]
[1777244786167,40.58,78343.02,0.0,0.36076,0.00012,28.18684]
[1777244786193,40.58,78342.62,0.0,0.36071,0.00012,28.18538]
[1777244787452,40.58,78342.62,0.0,0.36071,0.00012,28.18538]
[1777244787458,40.58,78342.62,0.0,0.36071,0.00012,28.18538]
[1777244787460,40.58,78342.62,0.0,0.36071,0.00012,28.18538]
[1777244787733,40.58,78340.46,0.0,0.36045,0.00012,28.17759]
[1777244788398,40.58,78340.46,0.0,0.36045,0.00012,28.17759]
[1777244788414,40.58,78340.46,0.0,0.36045,0.00012,28.17759]
[1777244788481,40.58,78339.19,0.0,0.3603,0.00012,28.17295]
[1777244788875,40.58,78339.19,0.0,0.3603,0.00012,28.17295]
[1777244788908,40.58,78339.19,0.0,0.3603,0.00012,28.17295]
[1777244789376,40.58,78339.19,0.0,0.3603,0.00012,28.17295]
[1777244789387,40.58,78339.19,0.0,0.3603,0.00012,28.17295]
[1777244789402,40.58,78339.19,0.0,0.3603,0.00012,28.17295]
[1777244789477,40.58,78339.19,0.0,0.3603,0.00012,28.17295]
[1777244789477,40.58,78339.81,0.0,0.36037,0.00012,28.17531]
[1777244790445,40.58,78339.81,0.0,0.36037,0.00012,28.17531]
[1777244790514,40.58,78341.38,0.0,0.36057,0.00012,28.18111]
[1777244792432,40.58,78341.56,0.0,0.36058,0.00012,28.17852]
[1777244792736,40.58,78342.55,0.0,0.3607,0.00012,28.18219]
[1777244792744,40.58,78342.55,0.0,0.3607,0.00012,28.18219]
[1777244792793,40.58,78342.55,0.0,0.3607,0.00012,28.18225]
[1777244794347,40.59,78351.59,0.0,0.36181,0.00012,28.21517]
[1777244796528,40.59,78354.85,0.0,0.36222,0.00012,28.22701]
[1777244796532,40.59,78354.85,0.0,0.36222,0.00012,28.22701]
[1777244796745,40.59,78355.2,0.0,0.36226,0.00012,28.22829]
[1777244796831,40.59,78355.2,0.0,0.36226,0.00012,28.22831]
[1777244797796,40.59,78355.2,0.0,0.36226,0.00012,28.22831]
[1777244798362,40.59,78356.45,0.0,0.36241,0.00012,28.23283]
[1777244798554,40.59,78356.45,0.0,0.36241,0.00012,28.23283]
[1777244804876,40.59,78356.43,0.0,0.36242,0.00012,28.23296]
[1777244808751,40.59,78357.51,0.0,0.36255,0.00012,28.2369]
[1777244813939,40.59,78359.38,0.0,0.36279,0.00012,28.24375]
[1777244816869,40.59,78361.32,0.0,0.36303,0.00012,28.25077]
[1777244822013,40.59,78360.77,0.0,0.36296,0.00012,28.24884]
[1777244822940,40.59,78365.44,0.0,0.36353,0.00012,28.26565]
[1777244823618,40.59,78365.91,0.0,0.36359,0.00012,28.26733]
[1777244823674,40.59,78365.91,0.0,0.36359,0.00012,28.26733]
[1777244824347,40.59,78365.91,0.0,0.36359,0.00012,28.26733]
[1777244824357,40.59,78365.91,0.0,0.36359,0.00012,28.26733]
[1777244824380,40.59,78365.91,0.0,0.36359,0.00012,28.26733]
[1777244824389,40.59,78365.97,0.0,0.3636,0.00012,28.26755]
[1777244827133,40.59,78367.0,0.0,0.36373,0.00012,28.27124]
[1777244827148,40.59,78367.0,0.0,0.36373,0.00012,28.27124]
[1777244827225,40.59,78366.26,0.0,0.36363,0.00012,28.26859]
[1777244828303,40.59,78366.26,0.0,0.36363,0.00012,28.26859]
[1777244828316,40.59,78366.26,0.0,0.36363,0.00012,28.26859]
[1777244828356,40.59,78366.26,0.0,0.36363,0.00012,28.26859]
[1777244828404,40.59,78362.11,0.0,0.36312,0.00012,28.25368]
[1777244830253,40.59,78362.11,0.0,0.36312,0.00012,28.25368]
[1777244830304,40.59,78352.56,0.0,0.36195,0.00012,28.21923]
[1777244831055,40.59,78352.56,0.0,0.36195,0.00012,28.21923]
[1777244831095,40.59,78349.9,0.0,0.36163,0.00012,28.20962]
[1777244833105,40.59,78349.9,0.0,0.36163,0.00012,28.20966]
[1777244835573,40.59,78349.62,0.0,0.3616,0.00012,28.20872]
[1777244835580,40.59,78349.62,0.0,0.3616,0.00012,28.20872]
[1777244838457,40.59,78349.98,0.0,0.36165,0.00012,28.2101]
[1777244838489,40.59,78349.98,0.0,0.36165,0.00012,28.2101]
[1777244838505,40.59,78349.98,0.0,0.36165,0.00012,28.2101]
[1777244838553,40.59,78352.31,0.0,0.36193,0.00012,28.21859]
[1777244843989,40.6,78357.81,0.0,0.36261,0.00012,28.23862]
[1777244844150,40.6,78357.6,0.0,0.36259,0.00012,28.23788]
[1777244849217,40.6,78355.5,0.0,0.36233,0.00012,28.23041]
[1777244854251,40.6,78354.54,0.0,0.36221,0.00012,28.22375]
[1777244857568,40.6,78353.79,0.0,0.36212,0.00012,28.22107]
[1777244862987,40.6,78353.75,0.0,0.36212,0.00012,28.2211]
[1777244866403,40.6,78353.42,0.0,0.36208,0.00012,28.21996]
[1777244867115,40.6,78353.29,0.0,0.36206,0.00012,28.21954]
[1777244868030,40.6,78353.29,0.0,0.36206,0.00012,28.21954]
[1777244873448,40.6,78352.9,0.0,0.36202,0.00012,28.21823]
[1777244874637,40.6,78352.41,0.0,0.36196,0.00012,28.21653]
[1777244874771,40.6,78352.41,0.0,0.36196,0.00012,28.21653]
[1777244876403,40.6,78352.41,0.0,0.36196,0.00012,28.21656]
[1777244881493,40.6,78353.18,0.0,0.36206,0.00012,28.21944]
[1777244881560,40.6,78355.75,0.0,0.36238,0.00012,28.22878]
[1777244881863,40.6,78355.75,0.0,0.36238,0.00012,28.22878]
[1777244882020,40.6,78355.75,0.0,0.36238,0.00012,28.22878]
[1777244882158,40.6,78355.75,0.0,0.36238,0.00012,28.22878]
[1777244882379,40.6,78355.75,0.0,0.36238,0.00012,28.22878]
[1777244882572,40.6,78355.75,0.0,0.36238,0.00012,28.22878]
[1777244882577,40.61,78344.19,0.0,0.36096,0.00012,28.18689]
[1777244882766,40.61,78344.19,0.0,0.36096,0.00012,28.18689]
[1777244883534,40.61,78344.19,0.0,0.36096,0.00012,28.18689]
[1777244883556,40.61,78344.19,0.0,0.36096,0.00012,28.18689]
[1777244884471,40.6,78337.02,0.0,0.36007,0.00012,28.16038]
[1777244885918,40.6,78340.16,0.0,0.36046,0.00012,28.17179]
[1777244885948,40.6,78340.16,0.0,0.36046,0.00012,28.17179]
[1777244886486,40.6,78340.75,0.0,0.36053,0.00012,28.17399]
[1777244886774,40.6,78340.75,0.0,0.36053,0.00012,28.17399]
[1777244890163,40.6,78343.69,0.0,0.36089,0.00012,28.18473]
[1777244892728,40.6,78343.38,0.0,0.36084,0.00012,28.18335]
[1777244894090,40.6,78341.51,0.0,0.36061,0.00012,28.17645]
[1777244894542,40.6,78339.02,0.0,0.36031,0.00012,28.16736]
[1777244898136,40.6,78341.15,0.0,0.36056,0.00012,28.17486]
[1777244898569,40.59,78341.44,0.0,0.36059,0.00012,28.17585]
[1777244900684,40.59,78342.19,0.0,0.36068,0.00012,28.17851]
[1777244900769,40.59,78342.19,0.0,0.36068,0.00012,28.17851]
[1777244900972,40.59,78342.19,0.0,0.36068,0.00012,28.17851]
[1777244901462,40.59,78342.19,0.0,0.36068,0.00012,28.17851]
[1777244902204,40.59,78334.81,0.0,0.35977,0.00012,28.15144]
[1777244902209,40.59,78334.81,0.0,0.35977,0.00012,28.15144]
[1777244902598,40.59,78334.81,0.0,0.35977,0.00012,28.15129]
[1777244904217,40.59,78331.4,0.0,0.35935,0.00012,28.13877]
[1777244904229,40.59,78331.4,0.0,0.35935,0.00012,28.13877]
[1777244909647,40.59,78327.19,0.0,0.35882,0.00012,28.12297]
[1777244914627,40.59,78323.19,0.0,0.35831,0.00012,28.10459]
[1777244914663,40.59,78323.19,0.0,0.35831,0.00012,28.10459]
[1777244914718,40.59,78323.19,0.0,0.35831,0.00012,28.10459]
[1777244914811,40.59,78323.19,0.0,0.35831,0.00012,28.10459]
[1777244915238,40.58,78320.7,0.0,0.358,0.00012,28.09521]
[1777244916451,40.58,78320.7,0.0,0.358,0.00012,28.09521]
[1777244916666,40.58,78315.68,0.0,0.35738,0.00012,28.07646]
[1777244920798,40.58,78310.36,0.0,0.35672,0.00012,28.05624]
[1777244921805,40.58,78310.42,0.0,0.35672,0.00012,28.05638]
[1777244922523,40.58,78310.42,0.0,0.35672,0.00012,28.05638]
[1777244922530,40.58,78310.42,0.0,0.35672,0.00012,28.05638]
[1777244928587,40.57,78300.23,0.0,0.35546,0.00012,28.0177]
[1777244928659,40.57,78301.09,0.0,0.35555,0.00012,28.02059]
[1777244931987,40.57,78299.35,0.0,0.35533,0.00012,28.01382]
[1777244932081,40.57,78299.95,0.0,0.35539,0.00012,28.01587]
[1777244936468,40.56,78304.66,0.0,0.35596,0.00012,28.03322]
[1777244936610,40.56,78302.64,0.0,0.35571,0.00012,28.02564]
[1777244936721,40.56,78302.64,0.0,0.35571,0.00012,28.02564]
[1777244937186,40.56,78308.14,0.0,0.35637,0.00012,28.04604]
[1777244938466,40.56,78308.14,0.0,0.35637,0.00012,28.04604]
[1777244938784,40.56,78313.52,0.0,0.35703,0.00012,28.06602]
[1777244941686,40.56,78312.79,0.0,0.35693,0.00012,28.06316]
[1777244941700,40.56,78312.63,0.0,0.35691,0.00012,28.06243]
[1777244942437,40.56,78312.63,0.0,0.35691,0.00012,28.06243]
[1777244942721,40.56,78312.3,0.0,0.35686,0.00012,28.06107]
[1777244944107,40.55,78312.3,0.0,0.35685,0.00012,28.0608]
[1777244944231,40.55,78312.3,0.0,0.35685,0.00012,28.0608]
[1777244944261,40.55,78312.3,0.0,0.35685,0.00012,28.0608]
[1777244944331,40.55,78306.84,0.0,0.35618,0.00012,28.04026]
[1777244944877,40.55,78306.84,0.0,0.35618,0.00012,28.04026]
[1777244945681,40.55,78306.84,0.0,0.35618,0.00012,28.04026]
[1777244945693,40.55,78306.84,0.0,0.35618,0.00012,28.04026]
[1777244945386,40.55,78304.11,0.0,0.35585,0.00012,28.03002]
[1777244946773,40.55,78298.85,0.0,0.3552,0.00012,28.01001]
[1777244946902,40.55,78298.85,0.0,0.3552,0.00012,28.01001]
[1777244946952,40.55,78295.19,0.0,0.35475,0.00012,27.99621]
[1777244950957,40.55,78296.41,0.0,0.35489,0.00012,28.00046]
[1777244951058,40.55,78297.3,0.0,0.35499,0.00012,28.00373]
[1777244951845,40.55,78297.3,0.0,0.35499,0.00012,28.00373]
[1777244951906,40.55,78297.3,0.0,0.35499,0.00012,28.00373]
[1777244952000,40.55,78297.3,0.0,0.35499,0.00012,28.00373]
[1777244952094,40.55,78297.3,0.0,0.35499,0.00012,28.00373]
[1777244952583,40.54,78292.01,0.0,0.35435,0.00012,27.98365]
[1777244953032,40.54,78292.01,0.0,0.35435,0.00012,27.98365]
[1777244953325,40.54,78280.95,0.0,0.35299,0.00012,27.94155]
[1777244953838,40.54,78280.95,0.0,0.35299,0.00012,27.94155]
[1777244953856,40.54,78280.95,0.0,0.35299,0.00012,27.94155]
[1777244953951,40.54,78280.95,0.0,0.35299,0.00012,27.94155]
[1777244954114,40.54,78284.38,0.0,0.35341,0.00012,27.95457]
[1777244955626,40.54,78297.17,0.0,0.35497,0.00012,28.00298]
[1777244957079,40.54,78299.58,0.0,0.35526,0.00012,28.01189]
[1777244959110,40.54,78300.67,0.0,0.35539,0.00012,28.0159]
[1777244959175,40.54,78301.56,0.0,0.35549,0.00012,28.01916]
[1777244965034,40.53,78303.42,0.0,0.3557,0.00012,28.02558]
[1777244970226,40.53,78303.11,0.0,0.35565,0.00012,28.02414]
[1777244976217,40.53,78304.26,0.0,0.35576,0.00012,28.0246]
[1777244977440,40.53,78301.8,0.0,0.35545,0.00012,28.01526]
[1777244977491,40.53,78301.8,0.0,0.35545,0.00012,28.01526]
[1777244978454,40.52,78300.31,0.0,0.35526,0.00012,28.00947]
[1777244979404,40.52,78301.1,0.0,0.35536,0.00012,28.01237]
[1777244979419,40.52,78301.65,0.0,0.35542,0.00012,28.01436]
[1777244981425,40.52,78301.23,0.0,0.35537,0.00012,28.01269]
[1777244981512,40.52,78302.25,0.0,0.35549,0.00012,28.01653]
[1777244983484,40.52,78303.28,0.0,0.35562,0.00012,28.02033]
[1777244985500,40.52,78303.45,0.0,0.35563,0.00012,28.0208]
[1777244990506,40.52,78302.45,0.0,0.35549,0.00012,28.01662]
[1777244993651,40.51,78303.16,0.0,0.35557,0.00012,28.01905]
[1777244993670,40.51,78303.16,0.0,0.35557,0.00012,28.01905]
[1777244993729,40.51,78303.16,0.0,0.35557,0.00012,28.01897]
[1777244994261,40.51,78303.16,0.0,0.35557,0.00012,28.01897]
[1777244994342,40.51,78315.07,0.0,0.35702,0.00012,28.06344]
[1777244995739,40.51,78315.07,0.0,0.35702,0.00012,28.06344]
[1777244996251,40.51,78321.98,0.0,0.35786,0.00012,28.08894]
[1777244997583,40.51,78321.98,0.0,0.35786,0.00012,28.08894]
[1777244997677,40.51,78325.79,0.0,0.35832,0.00012,28.10294]
[1777245002740,40.5,78324.11,0.0,0.3581,0.00012,28.09629]
[1777245005485,40.5,78325.54,0.0,0.35826,0.00012,28.10116]
[1777245005505,40.5,78325.54,0.0,0.35826,0.00012,28.10116]
[1777245005523,40.5,78325.54,0.0,0.35826,0.00012,28.10116]
[1777245005582,40.5,78325.54,0.0,0.35826,0.00012,28.10116]
[1777245005661,40.5,78325.32,0.0,0.35822,0.00012,28.10006]
[1777245005856,40.5,78325.32,0.0,0.35822,0.00012,28.10006]
[1777245005866,40.5,78325.32,0.0,0.35822,0.00012,28.10006]
[1777245006325,40.49,78325.32,0.0,0.35821,0.00012,28.09991]
[1777245009968,40.49,78331.24,0.0,0.35893,0.00012,28.1215]
[1777245009973,40.49,78331.24,0.0,0.35893,0.00012,28.1215]
[1777245020422,40.47,78333.35,0.0,0.35912,0.00012,28.12744]
[1777245027472,40.47,78332.53,0.0,0.35899,0.00012,28.12367]
[1777245032573,40.46,78330.66,0.0,0.35873,0.00012,28.1129]
[1777245038594,40.45,78330.66,0.0,0.3587,0.00012,28.11226]
[1777245042492,40.45,78332.51,0.0,0.35892,0.00012,28.11878]
[1777245042594,40.45,78333.14,0.0,0.35899,0.00012,28.121]
[1777245048667,40.44,78335.63,0.0,0.35927,0.00012,28.12942]
[1777245053704,40.44,78337.18,0.0,0.35944,0.00012,28.13448]
[1777245058736,40.43,78336.64,0.0,0.35934,0.00012,28.13183]
[1777245062231,40.42,78333.74,0.0,0.35897,0.00012,28.12067]
[1777245067799,40.42,78329.33,0.0,0.3584,0.00012,28.10344]
[1777245070599,40.41,78329.37,0.0,0.35839,0.00012,28.1033]
[1777245071036,40.41,78329.93,0.0,0.35846,0.00012,28.10526]
[1777245071827,40.41,78330.95,0.0,0.35858,0.00012,28.10893]
[1777245072911,40.41,78331.97,0.0,0.3587,0.00012,28.11258]
[1777245073152,40.41,78331.97,0.0,0.3587,0.00012,28.11258]
[1777245075179,40.41,78333.37,0.0,0.35887,0.00012,28.11764]
[1777245075190,40.41,78333.37,0.0,0.35887,0.00012,28.11764]
[1777245075227,40.41,78338.87,0.0,0.35954,0.00012,28.1379]
[1777245076844,40.41,78338.43,0.0,0.35948,0.00012,28.13624]
[1777245077801,40.41,78338.43,0.0,0.35948,0.00012,28.13624]
[1777245079211,40.41,78337.62,0.0,0.35938,0.00012,28.13318]
[1777245079312,40.41,78337.1,0.0,0.35932,0.00012,28.13122]
[1777245084919,40.4,78333.03,0.0,0.35881,0.00012,28.11598]
[1777245089953,40.4,78331.12,0.0,0.35857,0.00012,28.10875]
[1777245095996,40.4,78329.33,0.0,0.35832,0.00012,28.09855]
[1777245101031,40.4,78327.82,0.0,0.35813,0.00012,28.09273]
[1777245102699,40.4,78327.82,0.0,0.35813,0.00012,28.09273]
[1777245102910,40.4,78326.99,0.0,0.35803,0.00012,28.0896]
[1777245104785,40.4,78334.16,0.0,0.35891,0.00012,28.11618]
[1777245105314,40.4,78342.57,0.0,0.35995,0.00012,28.14739]
[1777245110699,40.4,78341.97,0.0,0.35988,0.00012,28.14534]
[1777245110855,40.4,78341.97,0.0,0.35988,0.00012,28.14534]
[1777245110956,40.4,78342.67,0.0,0.35998,0.00012,28.14815]
[1777245114945,40.41,78347.31,0.0,0.36056,0.00012,28.16546]
[1777245114956,40.41,78347.31,0.0,0.36056,0.00012,28.16546]
[1777245115129,40.41,78348.05,0.0,0.36065,0.00012,28.1682]
[1777245122581,40.4,78351.4,0.0,0.36106,0.00012,28.18035]
[1777245123107,40.4,78353.05,0.0,0.36126,0.00012,28.18627]
[1777245123888,40.4,78353.22,0.0,0.36127,0.00012,28.18684]
[1777245125689,40.4,78353.22,0.0,0.36127,0.00012,28.18679]
[1777245125786,40.4,78353.22,0.0,0.36127,0.00012,28.18679]
[1777245125844,40.4,78353.22,0.0,0.36127,0.00012,28.18679]
[1777245126129,40.4,78354.09,0.0,0.36138,0.00012,28.18991]
[1777245127149,40.4,78354.09,0.0,0.36137,0.00012,28.18976]
[1777245127545,40.4,78354.09,0.0,0.36137,0.00012,28.18976]
[1777245127823,40.4,78348.79,0.0,0.36072,0.00012,28.17032]
[1777245128259,40.4,78348.79,0.0,0.36072,0.00012,28.17032]
[1777245128267,40.4,78348.79,0.0,0.36072,0.00012,28.17032]
[1777245128304,40.4,78348.79,0.0,0.36072,0.00012,28.17032]
[1777245128810,40.4,78351.58,0.0,0.36106,0.00012,28.18053]
[1777245129172,40.4,78351.58,0.0,0.36106,0.00012,28.18053]
[1777245129227,40.4,78351.58,0.0,0.36106,0.00012,28.18047]
[1777245130631,40.4,78351.58,0.0,0.36106,0.00012,28.18047]
[1777245131231,40.4,78355.33,0.0,0.36152,0.00012,28.19408]
[1777245131743,40.4,78355.9,0.0,0.36159,0.00012,28.19616]
[1777245133245,40.4,78355.9,0.0,0.36159,0.00012,28.19616]
[1777245133270,40.4,78355.9,0.0,0.36159,0.00012,28.19616]
[1777245133281,40.4,78355.9,0.0,0.36158,0.00012,28.19606]
[1777245134422,40.4,78355.9,0.0,0.36158,0.00012,28.19606]
[1777245136704,40.4,78355.9,0.0,0.36158,0.00012,28.19597]
[1777245137317,40.4,78353.78,0.0,0.36132,0.00012,28.18819]
[1777245137352,40.4,78355.12,0.0,0.36148,0.00012,28.19304]
[1777245142653,40.39,78356.05,0.0,0.36159,0.00012,28.19627]
[1777245143432,40.39,78357.21,0.0,0.36173,0.00012,28.20046]
[1777245143533,40.39,78356.37,0.0,0.36163,0.00012,28.19736]
[1777245144166,40.39,78356.37,0.0,0.36163,0.00012,28.19736]
[1777245144184,40.39,78356.37,0.0,0.36163,0.00012,28.19736]
[1777245144199,40.39,78356.37,0.0,0.36163,0.00012,28.19736]
[1777245144246,40.39,78356.37,0.0,0.36163,0.00012,28.19736]
[1777245144558,40.39,78356.37,0.0,0.36163,0.00012,28.19736]
[1777245144590,40.39,78356.37,0.0,0.36163,0.00012,28.19736]
[1777245144598,40.39,78356.37,0.0,0.36163,0.00012,28.19736]
[1777245144690,40.39,78353.66,0.0,0.36129,0.00012,28.18739]
[1777245146202,40.39,78353.66,0.0,0.36129,0.00012,28.18739]
[1777245146221,40.39,78353.66,0.0,0.36129,0.00012,28.18739]
[1777245146230,40.39,78353.66,0.0,0.36129,0.00012,28.18739]
[1777245146731,40.39,78371.86,0.0,0.36354,0.00012,28.25359]
[1777245148693,40.39,78371.66,0.0,0.36352,0.00012,28.25292]
[1777245149525,40.39,78371.52,0.0,0.3635,0.00012,28.2524]
[1777245149573,40.39,78371.86,0.0,0.36354,0.00012,28.2536]
[1777245154576,40.39,78372.13,0.0,0.36356,0.00012,28.25117]
[1777245159495,40.39,78373.17,0.0,0.36368,0.00012,28.25482]
[1777245159681,40.39,78373.17,0.0,0.36368,0.00012,28.25482]
[1777245159689,40.39,78373.13,0.0,0.36368,0.00012,28.25465]
[1777245160049,40.39,78373.13,0.0,0.36368,0.00012,28.25465]
[1777245161709,40.39,78373.13,0.0,0.36368,0.00012,28.25469]
[1777245161878,40.39,78375.78,0.0,0.36401,0.00012,28.26428]
[1777245163737,40.39,78375.78,0.0,0.36401,0.00012,28.26431]
[1777245163815,40.39,78375.69,0.0,0.364,0.00012,28.26401]
[1777245166903,40.39,78375.91,0.0,0.36403,0.00012,28.26483]
[1777245167634,40.39,78376.2,0.0,0.36406,0.00012,28.2659]
[1777245167721,40.39,78376.2,0.0,0.36406,0.00012,28.2659]
[1777245167900,40.39,78376.2,0.0,0.36406,0.00012,28.2659]
[1777245167923,40.39,78383.3,0.0,0.36494,0.00012,28.29141]
[1777245168447,40.39,78383.3,0.0,0.36494,0.00012,28.29141]
[1777245168476,40.39,78383.3,0.0,0.36494,0.00012,28.29141]
[1777245168857,40.39,78393.45,0.0,0.3662,0.00012,28.32757]
[1777245169420,40.39,78393.45,0.0,0.3662,0.00012,28.32757]
[1777245169458,40.39,78393.45,0.0,0.3662,0.00012,28.32757]
[1777245169474,40.39,78393.45,0.0,0.3662,0.00012,28.32757]
[1777245170363,40.39,78392.63,0.0,0.3661,0.00012,28.32466]
[1777245170397,40.39,78392.63,0.0,0.3661,0.00012,28.32466]
[1777245171961,40.39,78391.38,0.0,0.36594,0.00012,28.32022]
[1777245171969,40.39,78391.38,0.0,0.36594,0.00012,28.32022]
[1777245172529,40.39,78390.87,0.0,0.36588,0.00012,28.31841]
[1777245176403,40.39,78387.84,0.0,0.3655,0.00012,28.30763]
[1777245176465,40.39,78387.84,0.0,0.3655,0.00012,28.30763]
[1777245178012,40.39,78384.74,0.0,0.36512,0.00012,28.29658]
[1777245178570,40.39,78384.34,0.0,0.36507,0.00012,28.29516]
[1777245179734,40.39,78384.34,0.0,0.36507,0.00012,28.29516]
[1777245179769,40.39,78384.34,0.0,0.36507,0.00012,28.29516]
[1777245179794,40.39,78384.34,0.0,0.36507,0.00012,28.29516]
[1777245179892,40.39,78389.11,0.0,0.36566,0.00012,28.31216]
[1777245180045,40.39,78389.11,0.0,0.36566,0.00012,28.31216]
[1777245180480,40.39,78389.11,0.0,0.36566,0.00012,28.31216]
[1777245180882,40.39,78394.77,0.0,0.36636,0.00012,28.33225]
[1777245181818,40.39,78403.02,0.0,0.36738,0.00012,28.36136]
[1777245182479,40.39,78403.02,0.0,0.36738,0.00012,28.36136]
[1777245182491,40.39,78403.02,0.0,0.36738,0.00012,28.36136]
[1777245182909,40.39,78403.74,0.0,0.36747,0.00012,28.36385]
[1777245183447,40.39,78403.74,0.0,0.36747,0.00012,28.36385]
[1777245183456,40.39,78403.74,0.0,0.36747,0.00012,28.36385]
[1777245183548,40.39,78403.74,0.0,0.36747,0.00012,28.36385]
[1777245184349,40.39,78403.74,0.0,0.36747,0.00012,28.36385]
[1777245184613,40.39,78403.74,0.0,0.36747,0.00012,28.3638]
[1777245185011,40.39,78403.74,0.0,0.36747,0.00012,28.3638]
[1777245185879,40.39,78403.74,0.0,0.36747,0.00012,28.3638]
[1777245185903,40.39,78403.74,0.0,0.36747,0.00012,28.3638]
[1777245185939,40.39,78403.74,0.0,0.36747,0.00012,28.3638]
[1777245186682,40.39,78403.22,0.0,0.3674,0.00012,28.36192]
[1777245186711,40.39,78394.74,0.0,0.36635,0.00012,28.33188]
[1777245187484,40.39,78394.74,0.0,0.36635,0.00012,28.33188]
[1777245187498,40.39,78394.74,0.0,0.36635,0.00012,28.33188]
[1777245187633,40.39,78394.74,0.0,0.36635,0.00012,28.33188]
[1777245188640,40.39,78389.41,0.0,0.36569,0.00012,28.31292]
[1777245192238,40.39,78388.35,0.0,0.36556,0.00012,28.30913]
[1777245192675,40.39,78390.95,0.0,0.36588,0.00012,28.31837]
[1777245193707,40.39,78401.75,0.0,0.36721,0.00012,28.35658]
[1777245194315,40.39,78401.75,0.0,0.36721,0.00012,28.35658]
[1777245194687,40.39,78401.75,0.0,0.36721,0.00012,28.35658]
[1777245195478,40.39,78401.75,0.0,0.36721,0.00012,28.35658]
[1777245196222,40.39,78401.87,0.0,0.36723,0.00012,28.35697]
[1777245196239,40.39,78401.87,0.0,0.36723,0.00012,28.35697]
[1777245196303,40.39,78401.87,0.0,0.36723,0.00012,28.35697]
[1777245196309,40.39,78401.87,0.0,0.36723,0.00012,28.35697]
[1777245196385,40.39,78401.87,0.0,0.36723,0.00012,28.35697]
[1777245196398,40.39,78401.87,0.0,0.36723,0.00012,28.35697]
[1777245198776,40.39,78408.2,0.0,0.36801,0.00012,28.37917]
[1777245198810,40.39,78408.2,0.0,0.36801,0.00012,28.37917]
[1777245198828,40.39,78408.2,0.0,0.36801,0.00012,28.37917]
[1777245198872,40.39,78408.2,0.0,0.36801,0.00012,28.37917]
[1777245199565,40.39,78410.18,0.0,0.36825,0.00012,28.38607]
[1777245199723,40.39,78410.18,0.0,0.36825,0.00012,28.38597]
[1777245200393,40.39,78410.18,0.0,0.36825,0.00012,28.38597]
[1777245200729,40.39,78405.4,0.0,0.36765,0.00012,28.36916]
[1777245205764,40.39,78405.47,0.0,0.36766,0.00012,28.36929]
[1777245209378,40.39,78405.98,0.0,0.36772,0.00012,28.37099]
[1777245209441,40.39,78405.98,0.0,0.36772,0.00012,28.37099]
[1777245209520,40.39,78405.98,0.0,0.36772,0.00012,28.37099]
[1777245209798,40.39,78407.09,0.0,0.36785,0.00012,28.37486]
[1777245210781,40.39,78407.09,0.0,0.36785,0.00012,28.37486]
[1777245210815,40.39,78390.59,0.0,0.36581,0.00012,28.31652]
[1777245211226,40.39,78390.59,0.0,0.36581,0.00012,28.31652]
[1777245211427,40.39,78390.59,0.0,0.36581,0.00012,28.31652]
[1777245211882,40.39,78390.59,0.0,0.36581,0.00012,28.31652]
[1777245213246,40.38,78385.07,0.0,0.36511,0.00012,28.29354]
[1777245216554,40.39,78384.01,0.0,0.36498,0.00012,28.28983]
[1777245216567,40.39,78384.01,0.0,0.36498,0.00012,28.28983]
[1777245216841,40.39,78383.55,0.0,0.36493,0.00012,28.2882]
[1777245221875,40.39,78376.14,0.0,0.36401,0.00012,28.26169]
[1777245226443,40.39,78374.54,0.0,0.36382,0.00012,28.25597]
[1777245226451,40.39,78374.54,0.0,0.36382,0.00012,28.25597]
[1777245227950,40.39,78372.18,0.0,0.36353,0.00012,28.24748]
[1777245228796,40.39,78373.16,0.0,0.36365,0.00012,28.25103]
[1777245228925,40.39,78370.84,0.0,0.36336,0.00012,28.24268]
[1777245233991,40.39,78368.94,0.0,0.36313,0.00012,28.23594]
[1777245239168,40.39,78368.94,0.0,0.36313,0.00012,28.23599]
[1777245239276,40.39,78368.94,0.0,0.36313,0.00012,28.23599]
[1777245239288,40.39,78368.94,0.0,0.36313,0.00012,28.23599]
[1777245239996,40.39,78368.94,0.0,0.36314,0.00012,28.23606]
[1777245242608,40.39,78369.98,0.0,0.36327,0.00012,28.23987]
[1777245243004,40.39,78369.98,0.0,0.36327,0.00012,28.23987]
[1777245243008,40.39,78370.3,0.0,0.36331,0.00012,28.24105]
[1777245243218,40.39,78370.3,0.0,0.36331,0.00012,28.24105]
[1777245243532,40.39,78370.3,0.0,0.36331,0.00012,28.24105]
[1777245243560,40.39,78370.3,0.0,0.36331,0.00012,28.24108]
[1777245244472,40.39,78382.2,0.0,0.36478,0.00012,28.28386]
[1777245245345,40.39,78383.95,0.0,0.365,0.00012,28.29017]
[1777245250851,40.39,78383.0,0.0,0.36488,0.00012,28.28685]
[1777245251108,40.39,78382.36,0.0,0.36481,0.00012,28.28461]
[1777245254690,40.39,78382.36,0.0,0.36481,0.00012,28.28468]
[1777245255167,40.39,78382.06,0.0,0.36477,0.00012,28.28363]
[1777245255268,40.39,78382.06,0.0,0.36477,0.00012,28.28366]
[1777245261049,40.4,78381.15,0.0,0.36466,0.00012,28.28047]
[1777245261264,40.4,78381.15,0.0,0.36466,0.00012,28.28047]
[1777245261358,40.4,78381.09,0.0,0.36466,0.00012,28.28032]
[1777245265314,40.4,78383.87,0.0,0.365,0.00012,28.29031]
[1777245267352,40.4,78383.32,0.0,0.36494,0.00012,28.28836]
[1777245269182,40.4,78383.1,0.0,0.36491,0.00012,28.28759]
[1777245269467,40.4,78382.83,0.0,0.36488,0.00012,28.28663]
[1777245270185,40.4,78382.83,0.0,0.36488,0.00012,28.28663]
[1777245271417,40.4,78387.2,0.0,0.36542,0.00012,28.30224]
[1777245274399,40.4,78391.86,0.0,0.36598,0.00012,28.3155]
[1777245274407,40.4,78391.86,0.0,0.36598,0.00012,28.3155]
[1777245274460,40.4,78383.81,0.0,0.36498,0.00012,28.28681]
[1777245276313,40.4,78383.81,0.0,0.36498,0.00012,28.28681]
[1777245276902,40.4,78383.81,0.0,0.36498,0.00012,28.28681]
[1777245276957,40.4,78383.81,0.0,0.36498,0.00012,28.28681]
[1777245276988,40.4,78383.81,0.0,0.36498,0.00012,28.28681]
[1777245277031,40.4,78383.81,0.0,0.36498,0.00012,28.28681]
[1777245277286,40.4,78379.58,0.0,0.36446,0.00012,28.27168]
[1777245277299,40.4,78379.58,0.0,0.36446,0.00012,28.27168]
[1777245277307,40.4,78379.58,0.0,0.36446,0.00012,28.27168]
[1777245277410,40.4,78376.4,0.0,0.36407,0.00012,28.26029]
[1777245278753,40.4,78366.11,0.0,0.36279,0.00012,28.22309]
[1777245283604,40.4,78367.3,0.0,0.36294,0.00012,28.2274]
[1777245283705,40.4,78367.49,0.0,0.36296,0.00012,28.22801]
[1777245284755,40.4,78367.49,0.0,0.36296,0.00012,28.22801]
[1777245284763,40.4,78367.49,0.0,0.36296,0.00012,28.22801]
[1777245287299,40.39,78366.16,0.0,0.36279,0.00012,28.22312]
[1777245287669,40.39,78366.16,0.0,0.36279,0.00012,28.22312]
[1777245287770,40.39,78365.02,0.0,0.36265,0.00012,28.219]
[1777245289589,40.39,78365.02,0.0,0.36265,0.00012,28.21884]
[1777245289690,40.39,78364.97,0.0,0.36264,0.00012,28.21866]
[1777245291553,40.39,78364.97,0.0,0.36264,0.00012,28.21858]
[1777245291565,40.39,78364.97,0.0,0.36264,0.00012,28.21858]
[1777245296565,40.39,78362.44,0.0,0.36232,0.00012,28.20922]
[1777245303058,40.39,78362.52,0.0,0.36232,0.00012,28.20931]
[1777245303080,40.39,78362.52,0.0,0.36232,0.00012,28.20931]
[1777245303109,40.39,78363.11,0.0,0.36238,0.00012,28.21119]
[1777245303221,40.39,78363.11,0.0,0.36238,0.00012,28.21119]
[1777245303267,40.39,78363.11,0.0,0.36238,0.00012,28.21119]
[1777245303454,40.39,78362.48,0.0,0.36231,0.00012,28.20891]
[1777245304351,40.39,78362.48,0.0,0.36231,0.00012,28.20891]
[1777245304371,40.39,78362.48,0.0,0.36231,0.00012,28.20891]
[1777245304486,40.38,78354.85,0.0,0.36136,0.00012,28.18106]
[1777245306945,40.38,78354.85,0.0,0.36136,0.00012,28.18093]
[1777245306966,40.38,78354.85,0.0,0.36136,0.00012,28.18093]
[1777245307034,40.38,78353.47,0.0,0.36118,0.00012,28.17576]
[1777245312518,40.37,78349.1,0.0,0.36062,0.00012,28.15905]
[1777245317552,40.37,78351.19,0.0,0.36085,0.00012,28.16613]
[1777245322190,40.36,78348.23,0.0,0.36047,0.00012,28.15483]
[1777245322751,40.36,78346.36,0.0,0.36024,0.00012,28.14784]
[1777245328630,40.36,78344.34,0.0,0.35996,0.00012,28.13976]
[1777245329172,40.36,78344.34,0.0,0.35996,0.00012,28.13976]
[1777245329482,40.36,78344.34,0.0,0.35996,0.00012,28.13976]
[1777245330066,40.36,78345.96,0.0,0.36016,0.00012,28.14561]
[1777245330343,40.36,78345.96,0.0,0.36016,0.00012,28.14561]
[1777245330368,40.36,78345.96,0.0,0.36016,0.00012,28.14561]
[1777245330667,40.35,78345.96,0.0,0.36016,0.00012,28.1455]
[1777245335692,40.35,78347.61,0.0,0.36034,0.00012,28.14806]
[1777245336449,40.35,78347.61,0.0,0.36034,0.00012,28.14806]
[1777245336635,40.35,78347.61,0.0,0.36034,0.00012,28.14806]
[1777245336728,40.35,78347.61,0.0,0.36034,0.00012,28.14806]
[1777245337328,40.35,78354.19,0.0,0.36115,0.00012,28.17214]
[1777245338489,40.35,78358.55,0.0,0.36168,0.00012,28.18802]
[1777245338511,40.35,78358.55,0.0,0.36168,0.00012,28.18802]
[1777245338713,40.35,78358.55,0.0,0.36169,0.00012,28.18816]
[1777245340522,40.35,78365.17,0.0,0.36251,0.00012,28.2123]
[1777245340558,40.35,78365.17,0.0,0.36251,0.00012,28.2123]
[1777245342342,40.35,78374.01,0.0,0.3636,0.00012,28.24434]
[1777245349196,40.36,78374.25,0.0,0.36364,0.00012,28.24539]
[1777245352396,40.36,78375.51,0.0,0.3638,0.00012,28.25003]
[1777245352817,40.36,78376.06,0.0,0.36387,0.00012,28.25204]
[1777245353392,40.36,78376.06,0.0,0.36387,0.00012,28.25204]
[1777245353493,40.36,78377.33,0.0,0.36403,0.00012,28.25664]
[1777245357772,40.36,78378.57,0.0,0.36418,0.00012,28.26117]
[1777245357786,40.36,78378.57,0.0,0.36418,0.00012,28.26117]
[1777245358031,40.36,78384.0,0.0,0.36486,0.00012,28.28066]
[1777245364094,40.36,78386.91,0.0,0.36522,0.00012,28.29109]
[1777245364815,40.36,78386.76,0.0,0.3652,0.00012,28.29056]
[1777245364915,40.36,78396.72,0.0,0.36643,0.00012,28.32598]
[1777245366865,40.36,78396.72,0.0,0.36643,0.00012,28.32596]
[1777245366967,40.36,78400.23,0.0,0.36687,0.00012,28.33838]
[1777245367225,40.36,78400.23,0.0,0.36687,0.00012,28.33838]
[1777245367922,40.36,78400.23,0.0,0.36686,0.00012,28.33835]
[1777245372956,40.36,78398.72,0.0,0.36667,0.00012,28.33281]
[1777245373497,40.36,78398.72,0.0,0.36667,0.00012,28.33281]
[1777245373520,40.36,78398.72,0.0,0.36667,0.00012,28.33281]
[1777245373732,40.36,78398.72,0.0,0.36667,0.00012,28.33281]
[1777245374063,40.36,78398.72,0.0,0.36667,0.00012,28.33281]
[1777245374073,40.36,78390.02,0.0,0.36559,0.00012,28.30189]
[1777245374493,40.36,78390.02,0.0,0.36559,0.00012,28.30189]
[1777245374752,40.36,78390.02,0.0,0.36559,0.00012,28.30189]
[1777245374986,40.36,78380.22,0.0,0.36438,0.00012,28.26682]
[1777245375509,40.36,78380.22,0.0,0.36438,0.00012,28.26682]
[1777245376516,40.36,78380.22,0.0,0.36438,0.00012,28.2668]
[1777245377007,40.36,78380.22,0.0,0.36438,0.00012,28.2668]
[1777245377036,40.36,78380.22,0.0,0.36438,0.00012,28.2668]
[1777245377069,40.36,78380.45,0.0,0.3644,0.00012,28.26764]
[1777245382203,40.36,78381.68,0.0,0.36456,0.00012,28.27212]
[1777245388063,40.36,78387.59,0.0,0.36529,0.00012,28.29326]
[1777245389173,40.36,78386.05,0.0,0.3651,0.00012,28.28776]
[1777245390077,40.36,78387.12,0.0,0.36523,0.00012,28.29158]
[1777245393228,40.36,78386.93,0.0,0.36519,0.00012,28.28757]
[1777245396729,40.36,78386.32,0.0,0.36512,0.00012,28.28539]
[1777245396740,40.36,78386.32,0.0,0.36512,0.00012,28.28539]
[1777245396744,40.36,78386.32,0.0,0.36512,0.00012,28.28539]
[1777245396867,40.36,78386.32,0.0,0.36512,0.00012,28.28539]
[1777245397127,40.36,78385.84,0.0,0.36506,0.00012,28.28367]
[1777245397561,40.36,78385.84,0.0,0.36506,0.00012,28.28367]
[1777245397580,40.36,78385.84,0.0,0.36506,0.00012,28.28367]
[1777245399140,40.35,78364.86,0.0,0.36246,0.00012,28.20797]
[1777245399384,40.35,78364.86,0.0,0.36246,0.00012,28.20797]
[1777245400037,40.35,78364.86,0.0,0.36246,0.00012,28.20797]
[1777245400150,40.35,78362.24,0.0,0.36214,0.00012,28.19845]
[1777245401154,40.35,78360.84,0.0,0.36196,0.00012,28.19327]
[1777245401382,40.35,78360.84,0.0,0.36196,0.00012,28.19327]
[1777245402161,40.35,78359.24,0.0,0.36176,0.00012,28.18737]
[1777245404226,40.35,78356.13,0.0,0.36137,0.00012,28.17582]
[1777245405181,40.35,78357.22,0.0,0.3615,0.00012,28.1798]
[1777245405774,40.35,78357.22,0.0,0.3615,0.00012,28.1798]
[1777245405782,40.35,78357.22,0.0,0.3615,0.00012,28.1798]
[1777245406579,40.35,78350.92,0.0,0.36072,0.00012,28.15669]
[1777245407466,40.35,78349.05,0.0,0.36048,0.00012,28.14956]
[1777245407479,40.35,78349.05,0.0,0.36048,0.00012,28.14956]
[1777245408487,40.35,78348.24,0.0,0.36038,0.00012,28.14646]
[1777245409360,40.35,78347.81,0.0,0.36032,0.00012,28.14488]
[1777245415274,40.34,78350.69,0.0,0.36065,0.00012,28.15472]
[1777245420294,40.33,78349.87,0.0,0.36053,0.00012,28.15119]
[1777245424451,40.33,78347.87,0.0,0.36027,0.00012,28.14345]
[1777245424580,40.33,78347.87,0.0,0.36027,0.00012,28.14345]
[1777245425789,40.33,78344.08,0.0,0.3598,0.00012,28.1294]
[1777245425803,40.33,78344.08,0.0,0.3598,0.00012,28.1294]
[1777245425887,40.33,78344.08,0.0,0.3598,0.00012,28.1294]
[1777245425891,40.33,78343.04,0.0,0.35967,0.00012,28.12548]
[1777245427751,40.33,78343.04,0.0,0.35966,0.00012,28.12539]
[1777245430511,40.32,78334.19,0.0,0.35856,0.00012,28.09229]
[1777245438839,40.32,78327.01,0.0,0.35765,0.00012,28.06478]
[1777245439070,40.32,78327.01,0.0,0.35765,0.00012,28.06478]
[1777245439110,40.32,78327.01,0.0,0.35765,0.00012,28.06478]
[1777245439183,40.32,78327.35,0.0,0.35769,0.00012,28.06596]
[1777245439922,40.32,78327.35,0.0,0.35769,0.00012,28.06596]
[1777245445484,40.31,78321.41,0.0,0.35694,0.00012,28.04319]
[1777245446357,40.31,78321.41,0.0,0.35694,0.00012,28.04319]
[1777245446365,40.31,78321.41,0.0,0.35694,0.00012,28.04319]
[1777245446960,40.31,78321.41,0.0,0.35694,0.00012,28.04319]
[1777245447015,40.31,78321.41,0.0,0.35694,0.00012,28.04319]
[1777245447214,40.31,78320.91,0.0,0.35687,0.00012,28.04125]
[1777245448004,40.31,78305.8,0.0,0.35501,0.00012,27.98408]
[1777245448891,40.31,78296.43,0.0,0.35386,0.00012,27.94843]
[1777245450092,40.31,78296.43,0.0,0.35386,0.00012,27.94843]
[1777245450175,40.31,78296.76,0.0,0.3539,0.00012,27.94962]
[1777245450576,40.31,78296.76,0.0,0.3539,0.00012,27.94962]
[1777245450706,40.31,78296.76,0.0,0.3539,0.00012,27.94962]
[1777245450804,40.31,78297.42,0.0,0.35398,0.00012,27.95208]
[1777245451729,40.31,78297.42,0.0,0.35398,0.00012,27.95208]
[1777245452714,40.31,78282.56,0.0,0.35213,0.00012,27.89165]
[1777245454169,40.31,78282.56,0.0,0.35213,0.00012,27.89165]
[1777245456184,40.31,78281.47,0.0,0.352,0.00012,27.88744]
[1777245457393,40.3,78289.22,0.0,0.35295,0.00012,27.9172]
[1777245458185,40.3,78289.22,0.0,0.35295,0.00012,27.9172]
[1777245458560,40.3,78289.98,0.0,0.35304,0.00012,27.92006]
[1777245460210,40.3,78289.98,0.0,0.35304,0.00012,27.92006]
[1777245460574,40.3,78290.58,0.0,0.35311,0.00012,27.9223]
[1777245464162,40.3,78291.19,0.0,0.35318,0.00012,27.92457]
[1777245464287,40.3,78291.52,0.0,0.35322,0.00012,27.92581]
[1777245464602,40.3,78291.76,0.0,0.35325,0.00012,27.92669]
[1777245466297,40.3,78296.16,0.0,0.35379,0.00012,27.94348]
[1777245471650,40.3,78295.29,0.0,0.35367,0.00012,27.93988]
[1777245475034,40.3,78296.21,0.0,0.35378,0.00012,27.94335]
[1777245475047,40.3,78296.21,0.0,0.35378,0.00012,27.94335]
[1777245478187,40.3,78294.89,0.0,0.35362,0.00012,27.93814]
[1777245478519,40.3,78293.71,0.0,0.35347,0.00012,27.93359]
[1777245483735,40.3,78292.8,0.0,0.35335,0.00012,27.92989]
[1777245487371,40.29,78292.81,0.0,0.35335,0.00012,27.92982]
[1777245487763,40.29,78293.07,0.0,0.35338,0.00012,27.93078]
[1777245492798,40.29,78293.33,0.0,0.3534,0.00012,27.93161]
[1777245497304,40.29,78294.41,0.0,0.35353,0.00012,27.93561]
[1777245497834,40.29,78294.98,0.0,0.3536,0.00012,27.93776]
[1777245500156,40.29,78298.91,0.0,0.35408,0.00012,27.95273]
[1777245500844,40.29,78299.72,0.0,0.35418,0.00012,27.95577]
[1777245504450,40.29,78299.97,0.0,0.3542,0.00012,27.95653]
[1777245504461,40.29,78299.97,0.0,0.3542,0.00012,27.95653]
[1777245504593,40.29,78299.97,0.0,0.3542,0.00012,27.95653]
[1777245504933,40.29,78299.97,0.0,0.3542,0.00012,27.95653]
[1777245510902,40.29,78302.24,0.0,0.35447,0.00012,27.96485]
[1777245513032,40.28,78303.51,0.0,0.35461,0.00012,27.96624]
[1777245515062,40.28,78303.46,0.0,0.3546,0.00012,27.96593]
[1777245519115,40.28,78302.66,0.0,0.35449,0.00012,27.96265]
[1777245519214,40.28,78302.51,0.0,0.35447,0.00012,27.96203]
[1777245520417,40.28,78302.51,0.0,0.35447,0.00012,27.96197]
[1777245520451,40.28,78302.51,0.0,0.35447,0.00012,27.96197]
[1777245521148,40.28,78302.51,0.0,0.35447,0.00012,27.96197]
[1777245521206,40.28,78302.43,0.0,0.35446,0.00012,27.96161]
[1777245526559,40.28,78300.01,0.0,0.35415,0.00012,27.9521]
[1777245533080,40.27,78295.01,0.0,0.35352,0.00012,27.93263]
[1777245537682,40.27,78296.11,0.0,0.35365,0.00012,27.93669]
[1777245540140,40.27,78290.84,0.0,0.353,0.00012,27.91647]
[1777245540173,40.27,78290.84,0.0,0.353,0.00012,27.91647]
[1777245541472,40.27,78288.34,0.0,0.35269,0.00012,27.90683]
[1777245542142,40.27,78286.94,0.0,0.35252,0.00012,27.90144]
[1777245545445,40.27,78285.74,0.0,0.35237,0.00012,27.89681]
[1777245545481,40.27,78285.74,0.0,0.35237,0.00012,27.89681]
[1777245545567,40.27,78285.74,0.0,0.35237,0.00012,27.89681]
[1777245545586,40.27,78285.74,0.0,0.35237,0.00012,27.89681]
[1777245546187,40.27,78283.82,0.0,0.35214,0.00012,27.88942]
[1777245547254,40.27,78283.82,0.0,0.35214,0.00012,27.88942]
[1777245547282,40.27,78283.81,0.0,0.35214,0.00012,27.88938]
[1777245547570,40.27,78283.81,0.0,0.35214,0.00012,27.88938]
[1777245548185,40.27,78283.81,0.0,0.35214,0.00012,27.88938]
[1777245549082,40.27,78283.81,0.0,0.35214,0.00012,27.88938]
[1777245549554,40.27,78284.8,0.0,0.35226,0.00012,27.8932]
[1777245549562,40.27,78284.8,0.0,0.35226,0.00012,27.8932]
[1777245549731,40.27,78284.8,0.0,0.35226,0.00012,27.8932]
[1777245550085,40.27,78284.8,0.0,0.35226,0.00012,27.8932]
[1777245550200,40.27,78286.41,0.0,0.35246,0.00012,27.8994]
[1777245550761,40.27,78286.41,0.0,0.35246,0.00012,27.8994]
[1777245551235,40.27,78286.41,0.0,0.35246,0.00012,27.8994]
[1777245551297,40.27,78286.41,0.0,0.35246,0.00012,27.8994]
[1777245551305,40.27,78286.41,0.0,0.35246,0.00012,27.8994]
[1777245551291,40.27,78297.95,0.0,0.35387,0.00012,27.94362]
[1777245552213,40.27,78297.95,0.0,0.35387,0.00012,27.94358]
[1777245553683,40.27,78298.25,0.0,0.35391,0.00012,27.94469]
[1777245554226,40.27,78297.35,0.0,0.3538,0.00012,27.94125]
[1777245559262,40.27,78297.57,0.0,0.35382,0.00012,27.94191]
[1777245564297,40.27,78295.22,0.0,0.35352,0.00012,27.93273]
[1777245569395,40.27,78294.91,0.0,0.35348,0.00012,27.93136]
[1777245572725,40.26,78295.43,0.0,0.35352,0.00012,27.9299]
[1777245572734,40.26,78295.43,0.0,0.35352,0.00012,27.9299]
[1777245573361,40.26,78296.41,0.0,0.35364,0.00012,27.9336]
[1777245573972,40.26,78296.41,0.0,0.35364,0.00012,27.9336]
[1777245574621,40.26,78291.09,0.0,0.35298,0.00012,27.91318]
[1777245574717,40.26,78288.7,0.0,0.35269,0.00012,27.90396]
[1777245576463,40.26,78290.15,0.0,0.35287,0.00012,27.9095]
[1777245576565,40.26,78290.25,0.0,0.35288,0.00012,27.90986]
[1777245580055,40.26,78290.34,0.0,0.35289,0.00012,27.91018]
[1777245580144,40.26,78290.67,0.0,0.35293,0.00012,27.91139]
[1777245581447,40.26,78290.48,0.0,0.3529,0.00012,27.91063]
[1777245581846,40.26,78290.48,0.0,0.3529,0.00012,27.91063]
[1777245582090,40.26,78290.48,0.0,0.3529,0.00012,27.91063]
[1777245582114,40.26,78290.43,0.0,0.35289,0.00012,27.91041]
[1777245583149,40.26,78290.43,0.0,0.35289,0.00012,27.91041]
[1777245583353,40.26,78294.61,0.0,0.35341,0.00012,27.92641]
[1777245586484,40.26,78293.12,0.0,0.35322,0.00012,27.92059]
[1777245586499,40.26,78293.12,0.0,0.35322,0.00012,27.92059]
[1777245586582,40.26,78292.81,0.0,0.35318,0.00012,27.91937]
[1777245592079,40.26,78289.75,0.0,0.3528,0.00012,27.90749]
[1777245599542,40.26,78291.06,0.0,0.35296,0.00012,27.91236]
[1777245604577,40.26,78291.06,0.0,0.35295,0.00012,27.91229]
[1777245606433,40.26,78291.06,0.0,0.35295,0.00012,27.91229]
[1777245607279,40.26,78292.6,0.0,0.35314,0.00012,27.91817]
[1777245607934,40.26,78292.6,0.0,0.35314,0.00012,27.91817]
[1777245608124,40.26,78292.6,0.0,0.35314,0.00012,27.91817]
[1777245608167,40.26,78292.6,0.0,0.35314,0.00012,27.91817]
[1777245608172,40.26,78292.6,0.0,0.35314,0.00012,27.91817]
[1777245608206,40.26,78292.6,0.0,0.35314,0.00012,27.91815]
[1777245610125,40.26,78294.19,0.0,0.35333,0.00012,27.92421]
[1777245610509,40.26,78296.06,0.0,0.35356,0.00012,27.93137]
[1777245616685,40.25,78295.77,0.0,0.35352,0.00012,27.93004]
[1777245621700,40.25,78297.22,0.0,0.35369,0.00012,27.93541]
[1777245624234,40.25,78297.56,0.0,0.35373,0.00012,27.93667]
[1777245624243,40.25,78297.56,0.0,0.35373,0.00012,27.93667]
[1777245628339,40.25,78297.44,0.0,0.35371,0.00012,27.93599]
[1777245628785,40.25,78297.36,0.0,0.3537,0.00012,27.93568]
[1777245628792,40.25,78297.36,0.0,0.3537,0.00012,27.93568]
[1777245629368,40.25,78297.36,0.0,0.3537,0.00012,27.93568]
[1777245629381,40.25,78297.36,0.0,0.3537,0.00012,27.93568]
[1777245629470,40.25,78297.2,0.0,0.35368,0.00012,27.93503]
[1777245629782,40.25,78297.2,0.0,0.35368,0.00012,27.93503]
[1777245629792,40.25,78297.2,0.0,0.35368,0.00012,27.93503]
[1777245629820,40.25,78297.2,0.0,0.35368,0.00012,27.93503]
[1777245630016,40.25,78297.2,0.0,0.35368,0.00012,27.93503]
[1777245630051,40.25,78297.2,0.0,0.35368,0.00012,27.93503]
[1777245630081,40.25,78297.2,0.0,0.35368,0.00012,27.93498]
[1777245630805,40.25,78297.2,0.0,0.35368,0.00012,27.93498]
[1777245631175,40.25,78303.7,0.0,0.35446,0.00012,27.95636]
[1777245631867,40.25,78303.7,0.0,0.35446,0.00012,27.95636]
[1777245632475,40.25,78303.7,0.0,0.35446,0.00012,27.95636]
[1777245632480,40.25,78303.7,0.0,0.35446,0.00012,27.95636]
[1777245632486,40.25,78303.65,0.0,0.35445,0.00012,27.95617]
[1777245632628,40.25,78303.65,0.0,0.35445,0.00012,27.95617]
[1777245632666,40.25,78303.65,0.0,0.35445,0.00012,27.95617]
[1777245632868,40.25,78303.65,0.0,0.35445,0.00012,27.95617]
[1777245633228,40.25,78304.48,0.0,0.35455,0.00012,27.95927]
[1777245634915,40.25,78306.13,0.0,0.35475,0.00012,27.96548]
[1777245634922,40.25,78306.13,0.0,0.35475,0.00012,27.96548]
[1777245634936,40.25,78306.13,0.0,0.35475,0.00012,27.96548]
[1777245635634,40.25,78313.06,0.0,0.3556,0.00012,27.99163]
[1777245635794,40.24,78312.52,0.0,0.35553,0.00012,27.9895]
[1777245637040,40.24,78312.52,0.0,0.35553,0.00012,27.9895]
[1777245637061,40.24,78312.52,0.0,0.35553,0.00012,27.9895]
[1777245638979,40.24,78306.96,0.0,0.35484,0.00012,27.96832]
[1777245639044,40.24,78306.83,0.0,0.35483,0.00012,27.96776]
[1777245643686,40.24,78306.51,0.0,0.35477,0.00012,27.96617]
[1777245643852,40.24,78306.51,0.0,0.35477,0.00012,27.96617]
[1777245645397,40.24,78306.51,0.0,0.35477,0.00012,27.96617]
[1777245645404,40.24,78306.51,0.0,0.35477,0.00012,27.96617]
[1777245646431,40.24,78306.3,0.0,0.35474,0.00012,27.9653]
[1777245647076,40.24,78306.36,0.0,0.35475,0.00012,27.96546]
[1777245647083,40.24,78306.36,0.0,0.35475,0.00012,27.96546]
[1777245648760,40.24,78306.05,0.0,0.35471,0.00012,27.96414]
[1777245649019,40.24,78308.06,0.0,0.35495,0.00012,27.97171]
[1777245654929,40.23,78312.79,0.0,0.35552,0.00012,27.98915]
[1777245658514,40.23,78315.09,0.0,0.35579,0.00012,27.99761]
[1777245658531,40.23,78315.09,0.0,0.35579,0.00012,27.99761]
[1777245658960,40.23,78315.27,0.0,0.35581,0.00012,27.9982]
[1777245659718,40.23,78315.27,0.0,0.35581,0.00012,27.9982]
[1777245661313,40.23,78317.53,0.0,0.35608,0.00012,28.00657]
[1777245661342,40.23,78317.53,0.0,0.35608,0.00012,28.00657]
[1777245661407,40.23,78329.97,0.0,0.35761,0.00012,28.05323]
[1777245662091,40.23,78329.97,0.0,0.35761,0.00012,28.05323]
[1777245662345,40.22,78334.31,0.0,0.35814,0.00012,28.06933]
[1777245664055,40.22,78334.31,0.0,0.35814,0.00012,28.06928]
[1777245665349,40.22,78336.55,0.0,0.35842,0.00012,28.07758]
[1777245667386,40.22,78343.64,0.0,0.35929,0.00012,28.10388]
[1777245667488,40.22,78344.06,0.0,0.35934,0.00012,28.10537]
[1777245670684,40.22,78344.58,0.0,0.3594,0.00012,28.10707]
[1777245671338,40.22,78344.58,0.0,0.3594,0.00012,28.10707]
[1777245677076,40.21,78344.17,0.0,0.35933,0.00012,28.10501]
[1777245677379,40.21,78344.17,0.0,0.35933,0.00012,28.10501]
[1777245677448,40.21,78343.01,0.0,0.35918,0.00012,28.10071]
[1777245683127,40.21,78348.12,0.0,0.3598,0.00012,28.11931]
[1777245688162,40.21,78349.03,0.0,0.3599,0.00012,28.12223]
[1777245693456,40.2,78344.28,0.0,0.35929,0.00012,28.10107]
[1777245693809,40.2,78349.06,0.0,0.35987,0.00012,28.1187]
[1777245694396,40.2,78349.06,0.0,0.35987,0.00012,28.1187]
[1777245694526,40.2,78354.51,0.0,0.36054,0.00012,28.13865]
[1777245694692,40.2,78354.51,0.0,0.36054,0.00012,28.13865]
[1777245694739,40.2,78354.51,0.0,0.36054,0.00012,28.13865]
[1777245694782,40.2,78354.51,0.0,0.36054,0.00012,28.13865]
[1777245694881,40.2,78354.51,0.0,0.36054,0.00012,28.13865]
[1777245695219,40.2,78354.51,0.0,0.36054,0.00012,28.13865]
[1777245695995,40.2,78354.51,0.0,0.36054,0.00012,28.13865]
[1777245696025,40.2,78354.51,0.0,0.36054,0.00012,28.13865]
[1777245696535,40.2,78373.51,0.0,0.3629,0.00012,28.20819]
[1777245697949,40.2,78373.62,0.0,0.36292,0.00012,28.20864]
[1777245698511,40.2,78373.62,0.0,0.36292,0.00012,28.20864]
[1777245700694,40.2,78375.4,0.0,0.36314,0.00012,28.21525]
[1777245700784,40.2,78375.4,0.0,0.36314,0.00012,28.21525]
[1777245700861,40.2,78375.4,0.0,0.36314,0.00012,28.21525]
[1777245700934,40.2,78375.4,0.0,0.36314,0.00012,28.21525]
[1777245702260,40.2,78375.4,0.0,0.36315,0.00012,28.2153]
[1777245702362,40.21,78359.29,0.0,0.36115,0.00012,28.1566]
[1777245703874,40.21,78359.29,0.0,0.36115,0.00012,28.15669]
[1777245703888,40.21,78359.29,0.0,0.36115,0.00012,28.15669]
[1777245704281,40.21,78361.71,0.0,0.36146,0.00012,28.16565]
[1777245704634,40.21,78361.71,0.0,0.36146,0.00012,28.16565]
[1777245705483,40.21,78361.71,0.0,0.36146,0.00012,28.16565]
[1777245704735,40.21,78361.94,0.0,0.36149,0.00012,28.16657]
[1777245706400,40.21,78362.63,0.0,0.36158,0.00012,28.16918]
[1777245707998,40.21,78364.33,0.0,0.36179,0.00012,28.1754]
[1777245709574,40.21,78365.76,0.0,0.36197,0.00012,28.18079]
[1777245710056,40.21,78365.76,0.0,0.36197,0.00012,28.18079]
[1777245715358,40.22,78368.63,0.0,0.36234,0.00012,28.1917]
[1777245716137,40.22,78368.63,0.0,0.36234,0.00012,28.1917]
[1777245716365,40.22,78368.89,0.0,0.36238,0.00012,28.19272]
[1777245721399,40.22,78370.57,0.0,0.36259,0.00012,28.19904]
[1777245726412,40.22,78371.08,0.0,0.36266,0.00012,28.20103]
[1777245726693,40.22,78369.98,0.0,0.36253,0.00012,28.19706]
[1777245726700,40.22,78369.98,0.0,0.36253,0.00012,28.19706]
[1777245726704,40.22,78369.98,0.0,0.36253,0.00012,28.19706]
[1777245727468,40.22,78368.91,0.0,0.3624,0.00012,28.19324]
[1777245732477,40.22,78368.44,0.0,0.36233,0.00012,28.19129]
[1777245734458,40.22,78368.42,0.0,0.36233,0.00012,28.19117]
[1777245735501,40.22,78368.76,0.0,0.36237,0.00012,28.19235]
[1777245738052,40.21,78373.13,0.0,0.3629,0.00012,28.20804]
[1777245738493,40.21,78373.13,0.0,0.3629,0.00012,28.20804]
[1777245743943,40.21,78373.71,0.0,0.36296,0.00012,28.20984]
[1777245749586,40.21,78373.71,0.0,0.36296,0.00012,28.20979]
[1777245749600,40.21,78373.71,0.0,0.36296,0.00012,28.20987]
[1777245751477,40.21,78374.41,0.0,0.36305,0.00012,28.21245]
[1777245752719,40.21,78379.8,0.0,0.36371,0.00012,28.22873]
[1777245752728,40.21,78379.8,0.0,0.36371,0.00012,28.22873]
[1777245752741,40.21,78379.8,0.0,0.36371,0.00012,28.22873]
[1777245754761,40.21,78380.86,0.0,0.36384,0.00012,28.23261]
[1777245754848,40.21,78380.86,0.0,0.36384,0.00012,28.23264]
[1777245761335,40.22,78383.2,0.0,0.36414,0.00012,28.24118]
[1777245766406,40.22,78387.81,0.0,0.36472,0.00012,28.25797]
[1777245767224,40.22,78391.95,0.0,0.36523,0.00012,28.27286]
[1777245767257,40.22,78391.95,0.0,0.36523,0.00012,28.27286]
[1777245767518,40.22,78392.35,0.0,0.36528,0.00012,28.27433]
[1777245767985,40.22,78392.35,0.0,0.36528,0.00012,28.27433]
[1777245767997,40.22,78392.35,0.0,0.36528,0.00012,28.27433]
[1777245768541,40.22,78402.37,0.0,0.36653,0.00012,28.31014]
[1777245769040,40.22,78402.37,0.0,0.36653,0.00012,28.31014]
[1777245769058,40.22,78402.37,0.0,0.36653,0.00012,28.31014]
[1777245769089,40.22,78402.37,0.0,0.36653,0.00012,28.31014]
[1777245769112,40.22,78405.69,0.0,0.36695,0.00012,28.32192]
[1777245770366,40.22,78405.69,0.0,0.36695,0.00012,28.32192]
[1777245770405,40.22,78405.69,0.0,0.36695,0.00012,28.32192]
[1777245771024,40.22,78407.43,0.0,0.36716,0.00012,28.3281]
[1777245771034,40.22,78407.43,0.0,0.36716,0.00012,28.32811]
[1777245775112,40.22,78408.52,0.0,0.3673,0.00012,28.33197]
[1777245775193,40.22,78414.12,0.0,0.368,0.00012,28.35173]
[1777245780280,40.22,78420.54,0.0,0.36879,0.00012,28.37422]
[1777245785222,40.22,78421.3,0.0,0.36889,0.00012,28.37682]
[1777245785236,40.22,78421.59,0.0,0.36892,0.00012,28.37781]
[1777245790884,40.22,78424.03,0.0,0.36922,0.00012,28.38622]
[1777245795929,40.21,78423.95,0.0,0.36921,0.00012,28.38583]
[1777245801565,40.21,78423.74,0.0,0.36918,0.00012,28.38501]
[1777245804740,40.21,78423.38,0.0,0.36913,0.00012,28.38368]
[1777245804860,40.21,78423.38,0.0,0.36913,0.00012,28.38368]
[1777245805016,40.21,78423.38,0.0,0.36913,0.00012,28.38368]
[1777245805375,40.21,78423.38,0.0,0.36913,0.00012,28.38368]
[1777245805630,40.21,78423.38,0.0,0.36913,0.00012,28.38368]
[1777245805393,40.21,78434.75,0.0,0.37055,0.00012,28.42325]
[1777245806149,40.21,78434.75,0.0,0.37055,0.00012,28.42325]
[1777245806486,40.21,78434.75,0.0,0.37055,0.00012,28.42325]
[1777245806557,40.21,78434.75,0.0,0.37055,0.00012,28.42325]
[1777245806635,40.21,78451.17,0.0,0.3726,0.00013,28.47974]
[1777245806988,40.21,78451.17,0.0,0.3726,0.00013,28.47974]
[1777245807402,40.21,78451.17,0.0,0.3726,0.00013,28.47974]
[1777245807458,40.21,78451.17,0.0,0.3726,0.00013,28.47974]
[1777245807504,40.21,78469.5,0.0,0.37489,0.00013,28.54192]
[1777245808473,40.21,78469.5,0.0,0.37489,0.00013,28.54192]
[1777245808577,40.21,78469.5,0.0,0.37489,0.00013,28.54192]
[1777245808618,40.21,78466.97,0.0,0.37457,0.00013,28.53329]
[1777245810346,40.21,78459.52,0.0,0.37363,0.00013,28.50794]
[1777245810483,40.21,78459.52,0.0,0.37363,0.00013,28.50794]
[1777245810562,40.21,78453.55,0.0,0.37288,0.00013,28.4875]
[1777245811042,40.21,78453.55,0.0,0.37288,0.00013,28.4875]
[1777245811284,40.21,78453.55,0.0,0.37288,0.00013,28.4875]
[1777245811336,40.21,78453.55,0.0,0.37288,0.00013,28.4875]
[1777245811644,40.21,78453.55,0.0,0.37288,0.00013,28.4875]
[1777245811668,40.21,78449.54,0.0,0.37236,0.00013,28.47041]
[1777245811787,40.21,78449.54,0.0,0.37236,0.00013,28.47041]
[1777245812046,40.21,78432.93,0.0,0.37028,0.00012,28.41304]
[1777245813546,40.21,78432.93,0.0,0.37028,0.00012,28.41304]
[1777245813602,40.21,78426.65,0.0,0.3695,0.00012,28.39115]
[1777245813738,40.21,78426.65,0.0,0.3695,0.00012,28.39115]
[1777245814505,40.21,78426.67,0.0,0.3695,0.00012,28.39119]
[1777245816849,40.2,78426.93,0.0,0.36953,0.00012,28.39208]
[1777245817035,40.2,78426.93,0.0,0.36953,0.00012,28.39208]
[1777245817147,40.2,78423.64,0.0,0.36912,0.00012,28.38053]
[1777245819478,40.2,78417.9,0.0,0.3684,0.00012,28.36038]
[1777245819787,40.2,78421.24,0.0,0.36882,0.00012,28.37209]
[1777245819800,40.2,78421.24,0.0,0.36882,0.00012,28.37209]
[1777245819845,40.2,78421.24,0.0,0.36882,0.00012,28.37209]
[1777245820220,40.2,78421.24,0.0,0.36882,0.00012,28.37209]
[1777245820329,40.2,78421.24,0.0,0.36882,0.00012,28.37209]
[1777245820513,40.2,78421.24,0.0,0.36882,0.00012,28.37209]
[1777245820682,40.2,78419.82,0.0,0.36864,0.00012,28.3671]
[1777245821590,40.2,78419.82,0.0,0.36864,0.00012,28.3671]
[1777245821603,40.2,78419.82,0.0,0.36864,0.00012,28.3671]
[1777245821633,40.2,78404.52,0.0,0.36673,0.00012,28.31309]
[1777245821866,40.2,78404.52,0.0,0.36673,0.00012,28.31309]
[1777245822426,40.2,78404.52,0.0,0.36673,0.00012,28.31309]
[1777245822491,40.2,78398.56,0.0,0.36599,0.00012,28.29188]
[1777245823459,40.2,78398.77,0.0,0.36602,0.00012,28.29265]
[1777245823830,40.2,78398.77,0.0,0.36602,0.00012,28.29265]
[1777245824171,40.2,78398.77,0.0,0.36602,0.00012,28.29269]
[1777245825851,40.2,78398.77,0.0,0.36602,0.00012,28.29273]
[1777245826138,40.21,78398.43,0.0,0.36598,0.00012,28.29155]
[1777245829920,40.21,78404.47,0.0,0.36673,0.00012,28.31315]
[1777245829928,40.21,78404.47,0.0,0.36673,0.00012,28.31315]
[1777245830170,40.21,78404.47,0.0,0.36674,0.00012,28.31319]
[1777245831905,40.21,78409.02,0.0,0.3673,0.00012,28.32934]
[1777245831940,40.21,78409.02,0.0,0.3673,0.00012,28.32934]
[1777245831948,40.21,78409.02,0.0,0.3673,0.00012,28.32934]
[1777245832182,40.21,78408.92,0.0,0.36729,0.00012,28.329]
[1777245832785,40.21,78408.92,0.0,0.36729,0.00012,28.329]
[1777245832803,40.21,78408.92,0.0,0.36729,0.00012,28.329]
[1777245833190,40.21,78408.96,0.0,0.3673,0.00012,28.32916]
[1777245833989,40.21,78408.96,0.0,0.3673,0.00012,28.32916]
[1777245835489,40.21,78415.86,0.0,0.36816,0.00012,28.35352]
[1777245835696,40.21,78417.15,0.0,0.36832,0.00012,28.35807]
[1777245838025,40.21,78419.83,0.0,0.36865,0.00012,28.36748]
[1777245838259,40.21,78420.9,0.0,0.36879,0.00012,28.37123]
[1777245839504,40.21,78420.9,0.0,0.36879,0.00012,28.37123]
[1777245839511,40.21,78420.9,0.0,0.36879,0.00012,28.37123]
[1777245839540,40.21,78420.9,0.0,0.36879,0.00012,28.37123]
[1777245839630,40.21,78420.9,0.0,0.36879,0.00012,28.37123]
[1777245839605,40.21,78421.05,0.0,0.36881,0.00012,28.37176]
[1777245841449,40.21,78421.05,0.0,0.36881,0.00012,28.37174]
[1777245841493,40.21,78409.77,0.0,0.3674,0.00012,28.33205]
[1777245842445,40.21,78409.77,0.0,0.3674,0.00012,28.33205]
[1777245843247,40.21,78409.49,0.0,0.36736,0.00012,28.33106]
[1777245843258,40.21,78409.49,0.0,0.36736,0.00012,28.33106]
[1777245843522,40.21,78408.68,0.0,0.36727,0.00012,28.32823]
[1777245843980,40.21,78408.68,0.0,0.36727,0.00012,28.32823]
[1777245844266,40.21,78408.68,0.0,0.36727,0.00012,28.32823]
[1777245849301,40.21,78407.14,0.0,0.36708,0.00012,28.32288]
[1777245851182,40.21,78408.1,0.0,0.3672,0.00012,28.32627]
[1777245851195,40.21,78408.1,0.0,0.3672,0.00012,28.32627]
[1777245851503,40.21,78410.34,0.0,0.36748,0.00012,28.33421]
[1777245852235,40.21,78410.34,0.0,0.36748,0.00012,28.33421]
[1777245852501,40.21,78410.34,0.0,0.36748,0.00012,28.33421]
[1777245853471,40.21,78417.94,0.0,0.36842,0.00012,28.36101]
[1777245854288,40.21,78420.62,0.0,0.36876,0.00012,28.37041]
[1777245854306,40.21,78420.62,0.0,0.36876,0.00012,28.37041]
[1777245856295,40.21,78414.73,0.0,0.36802,0.00012,28.3497]
[1777245856310,40.21,78414.73,0.0,0.36802,0.00012,28.3497]
[1777245856529,40.21,78412.41,0.0,0.36773,0.00012,28.34152]
[1777245857549,40.21,78412.41,0.0,0.36773,0.00012,28.34152]
[1777245857563,40.21,78412.41,0.0,0.36773,0.00012,28.34152]
[1777245857576,40.21,78412.41,0.0,0.36773,0.00012,28.34152]
[1777245858352,40.21,78413.15,0.0,0.36783,0.00012,28.34413]
[1777245860417,40.21,78418.38,0.0,0.36848,0.00012,28.36255]
[1777245860428,40.21,78418.38,0.0,0.36848,0.00012,28.36255]
[1777245860448,40.21,78418.38,0.0,0.36848,0.00012,28.36255]
[1777245860484,40.21,78418.27,0.0,0.36847,0.00012,28.36216]
[1777245861699,40.21,78418.27,0.0,0.36847,0.00012,28.36216]
[1777245861740,40.21,78418.27,0.0,0.36847,0.00012,28.36215]
[1777245861784,40.21,78418.27,0.0,0.36847,0.00012,28.36215]
[1777245862724,40.21,78418.27,0.0,0.36847,0.00012,28.36215]
[1777245862495,40.21,78410.92,0.0,0.36755,0.00012,28.33626]
[1777245863400,40.21,78410.92,0.0,0.36755,0.00012,28.33625]
[1777245864458,40.21,78410.92,0.0,0.36755,0.00012,28.33625]
[1777245864470,40.21,78410.92,0.0,0.36755,0.00012,28.33625]
[1777245864712,40.21,78410.92,0.0,0.36755,0.00012,28.33625]
[1777245864816,40.21,78403.95,0.0,0.36668,0.00012,28.31158]
[1777245865413,40.21,78403.95,0.0,0.36668,0.00012,28.3116]
[1777245865804,40.21,78403.95,0.0,0.36668,0.00012,28.3116]
[1777245865828,40.21,78403.95,0.0,0.36668,0.00012,28.3116]
[1777245865859,40.21,78403.95,0.0,0.36668,0.00012,28.3116]
[1777245865931,40.21,78403.95,0.0,0.36668,0.00012,28.3116]
[1777245866496,40.21,78403.95,0.0,0.36668,0.00012,28.3116]
[1777245866503,40.21,78403.95,0.0,0.36668,0.00012,28.3116]
[1777245866524,40.21,78406.35,0.0,0.36698,0.00012,28.32014]
[1777245867594,40.21,78406.35,0.0,0.36698,0.00012,28.32014]
[1777245868114,40.21,78409.47,0.0,0.36737,0.00012,28.3312]
[1777245873472,40.21,78413.85,0.0,0.3679,0.00012,28.34341]
[1777245878540,40.21,78413.83,0.0,0.3679,0.00012,28.34337]
[1777245884435,40.21,78413.57,0.0,0.36787,0.00012,28.34251]
[1777245884546,40.21,78411.64,0.0,0.36763,0.00012,28.33574]
[1777245888980,40.21,78410.89,0.0,0.36754,0.00012,28.33315]
[1777245888994,40.21,78410.89,0.0,0.36754,0.00012,28.33315]
[1777245889160,40.21,78410.89,0.0,0.36754,0.00012,28.33315]
[1777245889582,40.21,78410.89,0.0,0.36754,0.00012,28.33317]
[1777245890422,40.21,78410.89,0.0,0.36754,0.00012,28.33317]
[1777245895624,40.21,78405.02,0.0,0.36682,0.00012,28.31257]
[1777245897423,40.22,78405.35,0.0,0.36686,0.00012,28.31377]
[1777245899114,40.22,78408.0,0.0,0.36719,0.00012,28.32325]
[1777245899128,40.22,78408.0,0.0,0.36719,0.00012,28.32325]
[1777245899699,40.22,78409.0,0.0,0.36732,0.00012,28.32682]
[1777245904645,40.22,78405.44,0.0,0.36688,0.00012,28.31429]
[1777245904689,40.22,78404.55,0.0,0.36677,0.00012,28.31118]
[1777245905206,40.22,78404.55,0.0,0.36677,0.00012,28.31118]
[1777245905694,40.22,78406.29,0.0,0.36699,0.00012,28.31737]
[1777245905949,40.22,78406.29,0.0,0.36699,0.00012,28.31737]
[1777245906530,40.22,78406.29,0.0,0.36699,0.00012,28.31737]
[1777245906549,40.22,78406.29,0.0,0.36699,0.00012,28.31737]
[1777245906638,40.22,78406.29,0.0,0.36699,0.00012,28.31737]
[1777245906701,40.22,78411.54,0.0,0.36764,0.00012,28.33595]
[1777245907724,40.22,78441.12,0.0,0.37133,0.00012,28.43915]
[1777245907843,40.22,78441.12,0.0,0.37133,0.00012,28.43915]
[1777245907977,40.22,78441.12,0.0,0.37133,0.00012,28.43915]
[1777245908011,40.22,78441.12,0.0,0.37133,0.00012,28.43915]
[1777245908027,40.22,78441.12,0.0,0.37133,0.00012,28.43915]
[1777245908056,40.22,78441.12,0.0,0.37133,0.00012,28.43915]
[1777245908751,40.22,78449.15,0.0,0.37234,0.00013,28.46671]
[1777245910729,40.22,78449.75,0.0,0.3724,0.00013,28.46863]
[1777245911072,40.22,78449.75,0.0,0.3724,0.00013,28.46863]
[1777245911097,40.22,78449.75,0.0,0.3724,0.00013,28.46863]
[1777245911345,40.22,78449.75,0.0,0.3724,0.00013,28.46863]
[1777245911737,40.22,78451.24,0.0,0.37259,0.00013,28.47365]
[1777245916285,40.21,78456.63,0.0,0.37325,0.00013,28.4917]
[1777245916293,40.21,78456.63,0.0,0.37325,0.00013,28.4917]
[1777245916770,40.21,78456.74,0.0,0.37326,0.00013,28.49198]
[1777245918786,40.21,78448.83,0.0,0.37226,0.00013,28.46476]
[1777245920186,40.21,78446.9,0.0,0.37202,0.00013,28.45806]
[1777245920197,40.21,78446.9,0.0,0.37202,0.00013,28.45806]
[1777245920342,40.21,78446.9,0.0,0.37202,0.00013,28.45806]
[1777245920514,40.21,78446.9,0.0,0.37202,0.00013,28.45806]
[1777245920544,40.21,78446.9,0.0,0.37202,0.00013,28.45806]
[1777245920555,40.21,78446.9,0.0,0.37202,0.00013,28.45806]
[1777245920563,40.21,78446.9,0.0,0.37202,0.00013,28.45806]
[1777245920581,40.21,78447.56,0.0,0.3721,0.00013,28.46025]
[1777245920959,40.21,78447.56,0.0,0.3721,0.00013,28.46025]
[1777245921168,40.21,78447.56,0.0,0.3721,0.00013,28.46025]
[1777245921211,40.2,78435.87,0.0,0.37063,0.00012,28.41986]
[1777245922224,40.2,78435.87,0.0,0.37063,0.00012,28.41986]
[1777245922366,40.2,78435.87,0.0,0.37063,0.00012,28.41986]
[1777245922571,40.2,78425.25,0.0,0.3693,0.00012,28.38286]
[1777245923621,40.2,78425.25,0.0,0.3693,0.00012,28.38286]
[1777245923703,40.2,78420.46,0.0,0.36871,0.00012,28.3661]
[1777245924092,40.2,78420.46,0.0,0.36871,0.00012,28.3661]
[1777245924097,40.2,78420.46,0.0,0.36871,0.00012,28.3661]
[1777245924751,40.2,78420.46,0.0,0.36871,0.00012,28.3661]
[1777245924126,40.2,78414.77,0.0,0.36799,0.00012,28.34605]
[1777245925519,40.2,78414.77,0.0,0.36799,0.00012,28.34605]
[1777245925725,40.2,78412.93,0.0,0.36777,0.00012,28.33956]
[1777245927575,40.2,78411.49,0.0,0.36759,0.00012,28.33448]
[1777245927669,40.2,78410.95,0.0,0.36752,0.00012,28.33257]
[1777245932884,40.2,78407.84,0.0,0.36712,0.00012,28.31828]
[1777245937920,40.2,78405.0,0.0,0.36676,0.00012,28.30824]
[1777245941765,40.2,78404.24,0.0,0.36667,0.00012,28.30556]
[1777245943600,40.2,78403.01,0.0,0.36652,0.00012,28.30121]
[1777245943716,40.2,78403.01,0.0,0.36652,0.00012,28.30121]
[1777245943770,40.2,78403.01,0.0,0.36652,0.00012,28.30121]
[1777245943800,40.2,78403.01,0.0,0.36652,0.00012,28.30121]
[1777245943824,40.2,78402.47,0.0,0.36645,0.00012,28.2993]
[1777245944346,40.2,78394.35,0.0,0.36544,0.00012,28.27035]
[1777245945585,40.2,78394.35,0.0,0.36544,0.00012,28.27035]
[1777245947168,40.21,78398.12,0.0,0.36591,0.00012,28.28383]
[1777245953024,40.21,78398.24,0.0,0.36593,0.00012,28.28438]
[1777245958030,40.21,78396.22,0.0,0.36568,0.00012,28.27724]
[1777245958037,40.21,78396.22,0.0,0.36568,0.00012,28.27724]
[1777245958385,40.21,78396.6,0.0,0.36573,0.00012,28.27861]
[1777245961620,40.21,78397.46,0.0,0.36584,0.00012,28.28168]
[1777245961808,40.21,78397.46,0.0,0.36584,0.00012,28.28171]
[1777245965555,40.21,78398.93,0.0,0.36602,0.00012,28.28698]
[1777245965637,40.21,78398.99,0.0,0.36603,0.00012,28.2872]
[1777245967571,40.21,78409.0,0.0,0.36728,0.00012,28.32274]
[1777245973166,40.21,78407.28,0.0,0.36706,0.00012,28.31653]
[1777245978201,40.21,78405.59,0.0,0.36684,0.00012,28.3104]
[1777245983237,40.2,78403.58,0.0,0.36658,0.00012,28.30311]
[1777245988271,40.2,78404.02,0.0,0.36663,0.00012,28.30451]
[1777245991400,40.2,78404.2,0.0,0.36665,0.00012,28.30511]
[1777245991407,40.2,78404.2,0.0,0.36665,0.00012,28.30511]
[1777245996433,40.2,78403.95,0.0,0.3666,0.00012,28.30073]
[1777245996648,40.2,78403.95,0.0,0.3666,0.00012,28.30073]
[1777245996663,40.2,78403.95,0.0,0.3666,0.00012,28.30073]
[1777245997549,40.2,78403.47,0.0,0.36654,0.00012,28.29899]
[1777245998674,40.2,78405.24,0.0,0.36676,0.00012,28.30525]
[1777245998676,40.2,78405.24,0.0,0.36676,0.00012,28.30525]
[1777245998686,40.2,78405.24,0.0,0.36676,0.00012,28.30525]
[1777246000701,40.2,78405.09,0.0,0.36674,0.00012,28.30466]
[1777246000712,40.2,78405.09,0.0,0.36674,0.00012,28.30466]
[1777246000889,40.2,78404.47,0.0,0.36666,0.00012,28.30243]
[1777246001297,40.2,78404.47,0.0,0.36666,0.00012,28.30243]
[1777246002728,40.2,78404.3,0.0,0.36664,0.00012,28.3018]
[1777246002750,40.2,78403.73,0.0,0.36656,0.00012,28.29974]
[1777246008236,40.2,78406.1,0.0,0.36686,0.00012,28.30803]
[1777246014456,40.19,78411.47,0.0,0.36752,0.00012,28.32681]
[1777246019533,40.19,78408.39,0.0,0.36713,0.00012,28.31579]
[1777246024678,40.19,78409.42,0.0,0.36725,0.00012,28.31928]
[1777246028539,40.19,78409.62,0.0,0.36727,0.00012,28.31986]
[1777246028561,40.19,78409.62,0.0,0.36727,0.00012,28.31986]
[1777246028645,40.19,78409.62,0.0,0.36727,0.00012,28.31986]
[1777246028697,40.19,78410.49,0.0,0.36738,0.00012,28.32294]
[1777246029665,40.19,78402.57,0.0,0.36639,0.00012,28.29478]
[1777246031194,40.19,78402.57,0.0,0.36639,0.00012,28.29478]
[1777246036612,40.19,78398.74,0.0,0.36591,0.00012,28.28111]
[1777246039683,40.19,78398.98,0.0,0.36594,0.00012,28.28196]
[1777246039709,40.19,78398.98,0.0,0.36594,0.00012,28.28196]
[1777246040950,40.19,78399.01,0.0,0.36594,0.00012,28.28204]
[1777246041360,40.19,78399.01,0.0,0.36594,0.00012,28.28204]
[1777246041655,40.19,78390.02,0.0,0.36482,0.00012,28.24986]
[1777246044672,40.19,78388.08,0.0,0.36459,0.00012,28.24297]
[1777246047444,40.19,78390.11,0.0,0.36484,0.00012,28.25031]
[1777246047452,40.19,78390.11,0.0,0.36484,0.00012,28.25031]
[1777246047695,40.19,78391.61,0.0,0.36503,0.00012,28.2557]
[1777246050840,40.19,78392.91,0.0,0.36519,0.00012,28.26041]
[1777246050910,40.19,78395.46,0.0,0.36551,0.00012,28.26956]
[1777246053547,40.19,78403.45,0.0,0.36649,0.00012,28.2948]
[1777246053560,40.19,78403.45,0.0,0.36649,0.00012,28.2948]
[1777246055571,40.19,78404.84,0.0,0.36666,0.00012,28.29975]
[1777246055751,40.19,78404.14,0.0,0.36658,0.00012,28.29726]
[1777246060786,40.19,78402.28,0.0,0.36634,0.00012,28.29062]
[1777246064398,40.19,78400.61,0.0,0.36614,0.00012,28.28466]
[1777246064424,40.19,78400.61,0.0,0.36614,0.00012,28.28466]
[1777246064444,40.19,78400.61,0.0,0.36614,0.00012,28.28466]
[1777246064813,40.19,78398.87,0.0,0.36592,0.00012,28.27846]
[1777246066782,40.19,78396.33,0.0,0.3656,0.00012,28.26938]
[1777246066886,40.19,78391.93,0.0,0.36505,0.00012,28.25363]
[1777246067274,40.19,78391.93,0.0,0.36505,0.00012,28.25363]
[1777246067312,40.19,78391.93,0.0,0.36505,0.00012,28.25363]
[1777246067346,40.19,78391.93,0.0,0.36505,0.00012,28.25363]
[1777246067398,40.19,78391.93,0.0,0.36505,0.00012,28.25363]
[1777246067835,40.19,78391.93,0.0,0.36505,0.00012,28.25364]
[1777246068547,40.19,78391.93,0.0,0.36505,0.00012,28.25364]
[1777246068559,40.19,78391.93,0.0,0.36505,0.00012,28.25364]
[1777246068562,40.19,78391.93,0.0,0.36505,0.00012,28.25364]
[1777246068841,40.19,78376.53,0.0,0.36314,0.00012,28.19812]
[1777246068994,40.19,78376.53,0.0,0.36314,0.00012,28.19812]
[1777246069033,40.19,78376.53,0.0,0.36314,0.00012,28.19812]
[1777246069093,40.19,78376.53,0.0,0.36314,0.00012,28.19812]
[1777246069186,40.19,78376.53,0.0,0.36314,0.00012,28.19812]
[1777246069282,40.19,78376.53,0.0,0.36314,0.00012,28.19812]
[1777246069458,40.19,78376.53,0.0,0.36314,0.00012,28.19812]
[1777246069473,40.19,78376.53,0.0,0.36314,0.00012,28.19812]
[1777246069887,40.19,78356.61,0.0,0.36067,0.00012,28.12532]
[1777246070491,40.19,78356.61,0.0,0.36067,0.00012,28.12532]
[1777246070518,40.19,78356.61,0.0,0.36067,0.00012,28.12532]
[1777246070856,40.19,78356.61,0.0,0.36067,0.00012,28.12538]
[1777246071201,40.19,78356.61,0.0,0.36067,0.00012,28.12538]
[1777246071209,40.19,78356.61,0.0,0.36067,0.00012,28.12538]
[1777246071260,40.19,78356.61,0.0,0.36067,0.00012,28.12538]
[1777246071310,40.19,78356.61,0.0,0.36067,0.00012,28.12538]
[1777246071358,40.19,78356.61,0.0,0.36067,0.00012,28.12538]
[1777246071833,40.19,78356.61,0.0,0.36067,0.00012,28.12538]
[1777246071863,40.19,78356.63,0.0,0.36067,0.00012,28.1254]
[1777246072161,40.19,78356.63,0.0,0.36067,0.00012,28.1254]
[1777246072476,40.19,78356.63,0.0,0.36067,0.00012,28.1254]
[1777246072488,40.19,78356.63,0.0,0.36067,0.00012,28.1254]
[1777246072806,40.19,78356.63,0.0,0.36067,0.00012,28.1254]
[1777246074699,40.19,78346.6,0.0,0.35942,0.00012,28.08817]
[1777246075276,40.19,78344.04,0.0,0.3591,0.00012,28.07852]
[1777246077465,40.18,78340.82,0.0,0.35869,0.00012,28.06616]
[1777246077478,40.18,78340.82,0.0,0.35869,0.00012,28.06616]
[1777246077608,40.18,78340.82,0.0,0.35869,0.00012,28.06616]
[1777246077646,40.18,78340.82,0.0,0.35869,0.00012,28.06616]
[1777246077649,40.18,78340.82,0.0,0.35869,0.00012,28.06616]
[1777246077909,40.18,78336.0,0.0,0.35809,0.00012,28.04818]
[1777246078374,40.18,78336.0,0.0,0.35809,0.00012,28.04818]
[1777246078913,40.18,78329.13,0.0,0.35723,0.00012,28.02222]
[1777246079098,40.18,78329.13,0.0,0.35723,0.00012,28.02222]
[1777246079376,40.18,78329.13,0.0,0.35723,0.00012,28.02222]
[1777246079526,40.18,78329.13,0.0,0.35723,0.00012,28.02222]
[1777246079633,40.18,78329.13,0.0,0.35723,0.00012,28.02222]
[1777246079919,40.18,78324.65,0.0,0.35668,0.00012,28.00537]
[1777246080791,40.18,78324.65,0.0,0.35668,0.00012,28.00537]
[1777246080804,40.18,78324.65,0.0,0.35668,0.00012,28.00537]
[1777246080927,40.18,78316.56,0.0,0.35567,0.00012,27.97466]
[1777246081024,40.18,78316.56,0.0,0.35567,0.00012,27.97466]
[1777246081138,40.18,78316.56,0.0,0.35567,0.00012,27.97466]
[1777246081218,40.18,78316.56,0.0,0.35567,0.00012,27.97466]
[1777246081936,40.18,78314.55,0.0,0.35542,0.00012,27.96698]
[1777246083523,40.18,78322.03,0.0,0.35635,0.00012,27.99524]
[1777246084072,40.18,78321.89,0.0,0.35633,0.00012,27.99466]
[1777246084116,40.18,78321.89,0.0,0.35633,0.00012,27.99466]
[1777246084351,40.18,78321.89,0.0,0.35633,0.00012,27.99466]
[1777246084955,40.18,78319.08,0.0,0.35598,0.00012,27.98398]
[1777246085741,40.18,78319.08,0.0,0.35598,0.00012,27.98398]
[1777246085817,40.18,78319.08,0.0,0.35598,0.00012,27.98398]
[1777246085899,40.18,78319.08,0.0,0.35598,0.00012,27.98398]
[1777246085963,40.18,78316.54,0.0,0.35566,0.00012,27.97436]
[1777246085999,40.18,78316.54,0.0,0.35566,0.00012,27.97436]
[1777246086742,40.18,78316.54,0.0,0.35566,0.00012,27.97436]
[1777246086803,40.18,78316.54,0.0,0.35566,0.00012,27.97436]
[1777246086969,40.18,78314.61,0.0,0.35542,0.00012,27.96694]
[1777246088200,40.18,78320.51,0.0,0.35615,0.00012,27.98928]
[1777246088729,40.18,78325.27,0.0,0.35674,0.00012,28.00719]
[1777246090212,40.18,78319.29,0.0,0.356,0.00012,27.98456]
[1777246090258,40.18,78319.29,0.0,0.356,0.00012,27.98456]
[1777246090356,40.18,78319.29,0.0,0.356,0.00012,27.98456]
[1777246090715,40.18,78319.29,0.0,0.356,0.00012,27.98456]
[1777246090775,40.17,78316.2,0.0,0.35561,0.00012,27.97273]
[1777246092178,40.17,78308.71,0.0,0.35468,0.00012,27.94421]
[1777246092490,40.17,78308.71,0.0,0.35468,0.00012,27.94421]
[1777246092794,40.17,78306.23,0.0,0.35438,0.00012,27.93472]
[1777246095831,40.17,78294.83,0.0,0.35297,0.00012,27.891]
[1777246096459,40.17,78294.83,0.0,0.35297,0.00012,27.891]
[1777246096840,40.17,78294.16,0.0,0.35289,0.00012,27.88843]
[1777246098135,40.17,78294.16,0.0,0.35289,0.00012,27.88844]
[1777246098144,40.17,78294.16,0.0,0.35289,0.00012,27.88844]
[1777246098586,40.17,78294.16,0.0,0.35289,0.00012,27.88844]
[1777246098686,40.17,78295.14,0.0,0.35301,0.00012,27.89221]
[1777246098991,40.17,78295.14,0.0,0.35301,0.00012,27.89221]
[1777246099495,40.17,78295.14,0.0,0.35301,0.00012,27.89221]
[1777246100957,40.17,78304.72,0.0,0.35419,0.00012,27.92892]
[1777246101669,40.17,78304.72,0.0,0.35419,0.00012,27.92892]
[1777246101701,40.17,78304.72,0.0,0.35419,0.00012,27.92892]
[1777246101711,40.17,78308.67,0.0,0.35467,0.00012,27.94397]
[1777246102085,40.17,78308.67,0.0,0.35467,0.00012,27.94397]
[1777246102327,40.17,78308.67,0.0,0.35467,0.00012,27.94397]
[1777246104011,40.17,78317.91,0.0,0.35581,0.00012,27.97898]
[1777246106662,40.17,78315.16,0.0,0.35547,0.00012,27.96844]
[1777246106676,40.17,78315.16,0.0,0.35547,0.00012,27.96844]
[1777246111399,40.17,78309.54,0.0,0.35477,0.00012,27.94688]
[1777246111613,40.17,78308.54,0.0,0.35463,0.00012,27.93964]
[1777246112464,40.17,78308.54,0.0,0.35463,0.00012,27.93964]
[1777246117118,40.17,78306.08,0.0,0.35432,0.00012,27.93007]
[1777246117313,40.17,78309.62,0.0,0.35475,0.00012,27.94353]
[1777246118581,40.17,78309.62,0.0,0.35475,0.00012,27.94353]
[1777246118677,40.17,78310.29,0.0,0.35483,0.00012,27.94603]
[1777246120157,40.16,78310.29,0.0,0.35483,0.00012,27.94598]
[1777246120615,40.16,78310.29,0.0,0.35483,0.00012,27.94598]
[1777246120695,40.16,78309.09,0.0,0.35468,0.00012,27.94141]
[1777246126245,40.16,78309.92,0.0,0.35477,0.00012,27.94427]
[1777246128753,40.16,78309.8,0.0,0.35476,0.00012,27.94376]
[1777246128846,40.16,78309.8,0.0,0.35475,0.00012,27.94371]
[1777246129347,40.16,78309.8,0.0,0.35475,0.00012,27.94371]
[1777246130790,40.16,78309.18,0.0,0.35468,0.00012,27.9413]
[1777246130891,40.16,78309.18,0.0,0.35467,0.00012,27.94125]
[1777246136314,40.16,78310.34,0.0,0.3548,0.00012,27.94529]
[1777246138924,40.16,78311.34,0.0,0.35493,0.00012,27.94904]
[1777246139026,40.16,78311.23,0.0,0.35491,0.00012,27.94862]
[1777246144655,40.15,78310.25,0.0,0.35478,0.00012,27.94456]
[1777246148064,40.15,78309.84,0.0,0.35472,0.00012,27.9428]
[1777246148188,40.15,78309.84,0.0,0.35472,0.00012,27.9428]
[1777246148388,40.15,78309.84,0.0,0.35472,0.00012,27.9428]
[1777246148550,40.15,78309.84,0.0,0.35472,0.00012,27.9428]
[1777246148684,40.15,78309.84,0.0,0.35472,0.00012,27.9428]
[1777246148727,40.15,78309.84,0.0,0.35472,0.00012,27.9428]
[1777246148786,40.15,78297.53,0.0,0.3532,0.00012,27.89564]
[1777246150835,40.15,78284.9,0.0,0.35164,0.00012,27.84688]
[1777246151162,40.15,78284.9,0.0,0.35164,0.00012,27.84688]
[1777246151471,40.15,78284.9,0.0,0.35164,0.00012,27.84688]
[1777246151504,40.15,78284.9,0.0,0.35164,0.00012,27.84688]
[1777246151601,40.15,78284.9,0.0,0.35164,0.00012,27.84688]
[1777246151961,40.15,78284.78,0.0,0.35163,0.00012,27.84644]
[1777246152456,40.15,78284.78,0.0,0.35163,0.00012,27.84644]
[1777246152493,40.15,78284.78,0.0,0.35163,0.00012,27.84644]
[1777246152983,40.15,78284.78,0.0,0.35163,0.00012,27.84644]
[1777246153014,40.15,78284.78,0.0,0.35163,0.00012,27.84644]
[1777246152538,40.15,78274.12,0.0,0.35032,0.00012,27.80498]
[1777246153799,40.15,78274.54,0.0,0.35036,0.00012,27.80638]
[1777246155005,40.15,78274.54,0.0,0.35036,0.00012,27.80638]
[1777246156435,40.15,78279.14,0.0,0.35092,0.00012,27.8242]
[1777246158217,40.15,78274.14,0.0,0.35031,0.00012,27.8047]
[1777246158283,40.15,78274.14,0.0,0.35031,0.00012,27.8047]
[1777246158392,40.15,78274.14,0.0,0.35031,0.00012,27.8047]
[1777246158476,40.15,78274.14,0.0,0.35031,0.00012,27.80471]
[1777246159479,40.15,78264.94,0.0,0.34918,0.00012,27.76863]
[1777246161043,40.15,78264.94,0.0,0.34918,0.00012,27.76863]
[1777246160529,40.15,78256.34,0.0,0.34811,0.00012,27.73461]
[1777246161082,40.15,78256.34,0.0,0.34811,0.00012,27.73461]
[1777246161085,40.15,78256.34,0.0,0.34811,0.00012,27.73461]
[1777246161196,40.15,78256.34,0.0,0.34811,0.00012,27.73461]
[1777246161337,40.15,78256.34,0.0,0.34811,0.00012,27.73461]
[1777246161493,40.14,78256.34,0.0,0.34811,0.00012,27.73447]
[1777246163437,40.14,78251.09,0.0,0.34746,0.00012,27.71353]
[1777246163713,40.14,78246.64,0.0,0.34691,0.00012,27.69571]
[1777246164593,40.14,78246.64,0.0,0.34691,0.00012,27.69571]
[1777246164869,40.14,78244.18,0.0,0.3466,0.00012,27.68578]
[1777246165359,40.14,78244.18,0.0,0.3466,0.00012,27.68578]
[1777246165390,40.14,78244.18,0.0,0.3466,0.00012,27.68578]
[1777246165581,40.14,78244.18,0.0,0.3466,0.00012,27.68578]
[1777246165609,40.14,78247.75,0.0,0.34704,0.00012,27.69984]
[1777246166271,40.14,78247.75,0.0,0.34704,0.00012,27.69984]
[1777246166532,40.14,78247.75,0.0,0.34703,0.00012,27.6997]
[1777246169500,40.14,78253.33,0.0,0.34771,0.00012,27.72152]
[1777246169508,40.14,78253.33,0.0,0.34771,0.00012,27.72152]
[1777246170344,40.13,78249.12,0.0,0.34718,0.00012,27.70467]
[1777246171016,40.13,78244.36,0.0,0.34658,0.00012,27.68224]
[1777246171147,40.13,78244.36,0.0,0.34658,0.00012,27.68224]
[1777246171545,40.13,78244.36,0.0,0.34658,0.00012,27.68224]
[1777246171869,40.13,78241.88,0.0,0.34627,0.00012,27.67222]
[1777246175370,40.13,78241.3,0.0,0.34619,0.00012,27.66954]
[1777246175647,40.13,78241.3,0.0,0.34619,0.00012,27.66954]
[1777246175711,40.13,78234.81,0.0,0.34539,0.00012,27.64346]
[1777246178031,40.13,78233.72,0.0,0.34525,0.00012,27.63895]
[1777246178147,40.13,78233.72,0.0,0.34524,0.00012,27.63881]
[1777246178235,40.13,78233.72,0.0,0.34524,0.00012,27.63881]
[1777246178378,40.13,78233.72,0.0,0.34524,0.00012,27.63881]
[1777246178516,40.13,78233.72,0.0,0.34524,0.00012,27.63881]
[1777246178572,40.13,78233.72,0.0,0.34524,0.00012,27.63881]
[1777246178682,40.13,78233.72,0.0,0.34524,0.00012,27.63881]
[1777246178822,40.13,78233.72,0.0,0.34524,0.00012,27.63881]
[1777246178863,40.13,78218.11,0.0,0.34333,0.00012,27.5759]
[1777246179323,40.13,78218.11,0.0,0.34333,0.00012,27.5759]
[1777246179967,40.12,78181.66,0.0,0.33888,0.00012,27.4264]
[1777246181008,40.12,78175.1,0.0,0.33808,0.00012,27.39922]
[1777246181090,40.12,78175.1,0.0,0.33808,0.00012,27.39922]
[1777246181669,40.12,78175.1,0.0,0.33808,0.00012,27.39922]
[1777246181805,40.12,78175.1,0.0,0.33808,0.00012,27.39922]
[1777246181827,40.12,78175.1,0.0,0.33808,0.00012,27.39922]
[1777246181928,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246182352,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246182443,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246182578,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246182594,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246182599,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246182736,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246182868,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246182918,40.12,78186.03,0.0,0.33941,0.00012,27.44454]
[1777246183036,40.12,78190.73,0.0,0.33999,0.00012,27.46393]
[1777246183603,40.12,78190.73,0.0,0.33999,0.00012,27.46393]
[1777246183805,40.12,78190.73,0.0,0.33999,0.00012,27.46393]
[1777246184539,40.12,78193.7,0.0,0.34035,0.00012,27.47615]
[1777246184565,40.12,78193.7,0.0,0.34035,0.00012,27.47615]
[1777246184973,40.12,78193.7,0.0,0.34035,0.00012,27.47615]
[1777246185486,40.12,78195.82,0.0,0.34061,0.00012,27.48484]
[1777246185526,40.12,78195.82,0.0,0.34061,0.00012,27.48484]
[1777246186080,40.12,78180.34,0.0,0.33872,0.00012,27.42097]
[1777246186516,40.12,78180.34,0.0,0.33872,0.00012,27.42097]
[1777246186534,40.12,78180.34,0.0,0.33872,0.00012,27.42097]
[1777246186672,40.12,78180.34,0.0,0.33872,0.00012,27.421]
[1777246187537,40.12,78180.34,0.0,0.33872,0.00012,27.421]
[1777246188087,40.12,78170.76,0.0,0.33756,0.00012,27.38123]
[1777246190034,40.12,78170.76,0.0,0.33756,0.00012,27.38129]
[1777246190048,40.12,78170.76,0.0,0.33756,0.00012,27.38129]
[1777246190080,40.13,78171.28,0.0,0.33762,0.00012,27.3835]
[1777246190171,40.13,78171.28,0.0,0.33762,0.00012,27.3835]
[1777246190327,40.13,78171.28,0.0,0.33762,0.00012,27.3835]
[1777246190740,40.13,78160.52,0.0,0.33632,0.00012,27.33859]
[1777246191176,40.13,78160.52,0.0,0.33632,0.00012,27.33859]
[1777246191976,40.13,78160.52,0.0,0.33632,0.00012,27.33859]
[1777246192077,40.13,78153.84,0.0,0.33551,0.00012,27.31062]
[1777246192471,40.13,78153.84,0.0,0.33551,0.00012,27.31062]
[1777246192923,40.13,78156.39,0.0,0.33582,0.00012,27.32126]
[1777246193402,40.13,78156.39,0.0,0.33582,0.00012,27.32126]
[1777246193454,40.13,78156.39,0.0,0.33582,0.00012,27.32126]
[1777246193966,40.13,78156.39,0.0,0.33582,0.00012,27.32126]
[1777246194082,40.12,78153.45,0.0,0.33543,0.00012,27.30801]
[1777246195336,40.12,78153.45,0.0,0.33543,0.00012,27.30793]
[1777246195757,40.12,78153.45,0.0,0.33543,0.00012,27.30793]
[1777246195768,40.12,78153.45,0.0,0.33543,0.00012,27.30793]
[1777246195795,40.12,78153.45,0.0,0.33543,0.00012,27.30793]
[1777246195813,40.12,78153.45,0.0,0.33543,0.00012,27.30793]
[1777246195831,40.12,78158.86,0.0,0.33609,0.00012,27.33059]
[1777246196345,40.12,78158.86,0.0,0.33609,0.00012,27.33059]
[1777246196590,40.12,78158.86,0.0,0.33609,0.00012,27.33059]
[1777246198099,40.12,78158.86,0.0,0.33608,0.00012,27.33049]
[1777246198973,40.12,78165.3,0.0,0.33686,0.00012,27.35744]
[1777246198997,40.12,78165.3,0.0,0.33686,0.00012,27.35744]
[1777246199028,40.12,78165.3,0.0,0.33686,0.00012,27.35744]
[1777246199012,40.12,78164.03,0.0,0.33671,0.00012,27.3521]
[1777246199949,40.12,78152.79,0.0,0.33534,0.00012,27.30489]
[1777246201019,40.12,78152.79,0.0,0.33534,0.00012,27.30489]
[1777246201084,40.12,78152.79,0.0,0.33534,0.00012,27.30489]
[1777246201092,40.11,78149.92,0.0,0.33497,0.00012,27.29195]
[1777246201879,40.11,78137.75,0.0,0.33349,0.00012,27.24033]
[1777246202168,40.11,78137.75,0.0,0.33349,0.00012,27.24033]
[1777246202991,40.11,78137.75,0.0,0.33349,0.00012,27.24033]
[1777246202999,40.11,78134.48,0.0,0.33309,0.00012,27.22627]
[1777246203434,40.11,78134.48,0.0,0.33309,0.00012,27.22627]
[1777246203998,40.11,78134.48,0.0,0.33309,0.00012,27.22627]
[1777246204069,40.11,78134.48,0.0,0.33309,0.00012,27.22627]
[1777246204092,40.11,78134.48,0.0,0.33309,0.00012,27.22627]
[1777246204066,40.11,78132.56,0.0,0.33286,0.00012,27.21795]
[1777246205451,40.11,78132.56,0.0,0.33285,0.00012,27.21782]
[1777246205800,40.11,78132.56,0.0,0.33285,0.00012,27.21782]
[1777246205934,40.11,78132.56,0.0,0.33285,0.00012,27.21782]
[1777246206098,40.11,78132.56,0.0,0.33285,0.00012,27.21782]
[1777246206074,40.11,78135.85,0.0,0.33325,0.00012,27.23169]
[1777246206432,40.11,78135.85,0.0,0.33325,0.00012,27.23169]
[1777246206439,40.11,78135.85,0.0,0.33325,0.00012,27.23169]
[1777246206459,40.11,78135.85,0.0,0.33325,0.00012,27.23169]
[1777246207227,40.11,78135.81,0.0,0.33324,0.00012,27.2315]
[1777246207490,40.11,78135.81,0.0,0.33324,0.00012,27.2315]
[1777246208044,40.1,78127.52,0.0,0.33223,0.00012,27.196]
[1777246208290,40.1,78127.52,0.0,0.33223,0.00012,27.196]
[1777246208332,40.1,78127.52,0.0,0.33223,0.00012,27.196]
[1777246208497,40.1,78127.52,0.0,0.33223,0.00012,27.196]
[1777246208519,40.1,78127.52,0.0,0.33223,0.00012,27.196]
[1777246208554,40.1,78127.52,0.0,0.33223,0.00012,27.196]
[1777246208600,40.1,78127.52,0.0,0.33223,0.00012,27.196]
[1777246208688,40.1,78127.52,0.0,0.33223,0.00012,27.196]
[1777246208931,40.1,78111.25,0.0,0.33026,0.00012,27.12592]
[1777246209915,40.1,78104.93,0.0,0.3295,0.00012,27.09847]
[1777246210187,40.1,78104.93,0.0,0.3295,0.00012,27.09847]
[1777246210242,40.1,78104.93,0.0,0.3295,0.00012,27.09847]
[1777246210675,40.1,78104.93,0.0,0.3295,0.00012,27.09847]
[1777246210981,40.1,78097.71,0.0,0.32862,0.00012,27.06702]
[1777246211558,40.1,78097.71,0.0,0.32862,0.00012,27.06702]
[1777246211665,40.1,78097.71,0.0,0.32862,0.00012,27.06702]
[1777246211690,40.1,78097.71,0.0,0.32862,0.00012,27.06702]
[1777246212078,40.1,78086.83,0.0,0.32731,0.00012,27.01949]
[1777246212813,40.1,78086.83,0.0,0.32731,0.00012,27.01949]
[1777246212867,40.1,78086.83,0.0,0.32731,0.00012,27.01949]
[1777246212910,40.1,78086.83,0.0,0.32731,0.00012,27.01949]
[1777246213087,40.1,78086.83,0.0,0.32731,0.00012,27.01949]
[1777246213587,40.1,78086.8,0.0,0.3273,0.00012,27.0193]
[1777246214088,40.1,78086.8,0.0,0.3273,0.00012,27.0193]
[1777246214108,40.1,78092.18,0.0,0.32795,0.00012,27.04273]
[1777246214834,40.1,78092.18,0.0,0.32795,0.00012,27.04273]
[1777246214887,40.1,78100.08,0.0,0.3289,0.00012,27.07703]
[1777246215426,40.1,78100.08,0.0,0.3289,0.00012,27.07703]
[1777246216562,40.1,78100.08,0.0,0.3289,0.00012,27.07692]
[1777246216623,40.1,78100.08,0.0,0.3289,0.00012,27.07692]
[1777246216952,40.1,78077.3,0.0,0.32615,0.00012,26.97734]
[1777246217239,40.1,78077.3,0.0,0.32615,0.00012,26.97734]
[1777246217828,40.1,78077.3,0.0,0.32615,0.00012,26.97734]
[1777246217836,40.1,78077.3,0.0,0.32615,0.00012,26.97734]
[1777246218023,40.1,78077.3,0.0,0.32615,0.00012,26.97734]
[1777246218104,40.1,78061.22,0.0,0.32422,0.00012,26.90633]
[1777246218898,40.1,78061.22,0.0,0.32422,0.00012,26.90633]
[1777246218988,40.1,78061.22,0.0,0.32422,0.00012,26.90633]
[1777246219819,40.1,78057.91,0.0,0.32383,0.00012,26.89167]
[1777246219834,40.1,78057.91,0.0,0.32383,0.00012,26.89167]
[1777246220026,40.1,78057.91,0.0,0.32383,0.00012,26.89167]
[1777246221168,40.1,78052.52,0.0,0.32319,0.00012,26.8678]
[1777246223519,40.1,78049.21,0.0,0.32279,0.00012,26.85316]
[1777246223542,40.1,78049.21,0.0,0.32279,0.00012,26.85316]
[1777246224296,40.1,78056.89,0.0,0.32371,0.00012,26.88741]
[1777246224447,40.1,78056.89,0.0,0.32371,0.00012,26.88741]
[1777246224686,40.1,78056.89,0.0,0.32371,0.00012,26.88741]
[1777246224712,40.1,78056.89,0.0,0.32371,0.00012,26.88741]
[1777246224942,40.1,78056.89,0.0,0.32371,0.00012,26.88744]
[1777246225296,40.1,78056.89,0.0,0.32371,0.00012,26.88744]
[1777246225391,40.1,78056.89,0.0,0.32371,0.00012,26.88744]
[1777246226031,40.1,78056.89,0.0,0.32371,0.00012,26.88744]
[1777246226106,40.1,78055.19,0.0,0.32351,0.00012,26.87987]
[1777246226756,40.1,78055.19,0.0,0.32351,0.00012,26.87987]
[1777246226989,40.1,78055.19,0.0,0.32351,0.00012,26.87987]
[1777246227080,40.1,78055.19,0.0,0.32351,0.00012,26.87987]
[1777246227151,40.1,78056.93,0.0,0.32372,0.00012,26.88764]
[1777246227758,40.1,78056.93,0.0,0.32372,0.00012,26.88764]
[1777246227787,40.1,78056.93,0.0,0.32372,0.00012,26.88764]
[1777246227797,40.1,78056.93,0.0,0.32372,0.00012,26.88764]
[1777246227961,40.1,78056.93,0.0,0.32372,0.00012,26.88767]
[1777246228969,40.1,78044.8,0.0,0.32227,0.00012,26.8337]
[1777246231004,40.1,78048.1,0.0,0.32267,0.00012,26.8485]
[1777246231028,40.1,78048.1,0.0,0.32267,0.00012,26.8485]
[1777246231045,40.1,78053.75,0.0,0.32333,0.00012,26.87033]
[1777246231737,40.1,78053.75,0.0,0.32333,0.00012,26.87033]
[1777246231789,40.1,78053.75,0.0,0.32333,0.00012,26.87033]
[1777246231870,40.1,78053.75,0.0,0.32333,0.00012,26.87033]
[1777246232157,40.1,78053.75,0.0,0.32333,0.00012,26.87038]
[1777246232244,40.1,78053.75,0.0,0.32333,0.00012,26.87038]
[1777246232671,40.1,78053.75,0.0,0.32333,0.00012,26.87038]
[1777246232998,40.1,78078.79,0.0,0.32633,0.00012,26.98112]
[1777246233715,40.1,78078.79,0.0,0.32633,0.00012,26.98112]
[1777246234030,40.1,78078.79,0.0,0.32633,0.00012,26.98112]
[1777246234091,40.1,78078.79,0.0,0.32633,0.00012,26.98112]
[1777246234129,40.1,78087.47,0.0,0.32738,0.00012,27.0191]
[1777246234744,40.1,78087.47,0.0,0.32738,0.00012,27.0191]
[1777246235143,40.1,78074.07,0.0,0.32576,0.00012,26.96022]
[1777246236032,40.1,78085.59,0.0,0.32714,0.00012,27.01071]
[1777246236179,40.1,78085.59,0.0,0.32714,0.00012,27.01071]
[1777246236342,40.1,78085.59,0.0,0.32714,0.00012,27.01071]
[1777246237431,40.1,78085.59,0.0,0.32714,0.00012,27.01068]
[1777246237590,40.1,78085.59,0.0,0.32714,0.00012,27.01068]
[1777246237683,40.1,78085.59,0.0,0.32714,0.00012,27.01068]
[1777246238039,40.1,78075.6,0.0,0.32594,0.00012,26.96677]
[1777246238291,40.1,78075.6,0.0,0.32594,0.00012,26.96677]
[1777246238388,40.1,78075.6,0.0,0.32594,0.00012,26.96677]
[1777246238508,40.1,78075.6,0.0,0.32594,0.00012,26.96677]
[1777246238706,40.1,78075.6,0.0,0.32594,0.00012,26.96677]
[1777246239045,40.1,78064.59,0.0,0.32462,0.00012,26.91816]
[1777246239193,40.1,78064.59,0.0,0.32462,0.00012,26.91816]
[1777246239429,40.1,78064.59,0.0,0.32462,0.00012,26.91816]
[1777246240053,40.1,78049.26,0.0,0.32278,0.00012,26.85005]
[1777246240940,40.1,78049.26,0.0,0.32278,0.00012,26.85005]
[1777246241118,40.1,78039.08,0.0,0.32157,0.00012,26.80457]
[1777246242917,40.1,78039.08,0.0,0.32157,0.00012,26.80467]
[1777246243054,40.1,78039.08,0.0,0.32157,0.00012,26.80467]
[1777246243077,40.1,78039.08,0.0,0.32157,0.00012,26.80467]
[1777246243168,40.1,78039.08,0.0,0.32157,0.00012,26.80467]
[1777246243546,40.1,78039.21,0.0,0.32159,0.00012,26.80534]
[1777246244073,40.1,78039.21,0.0,0.32159,0.00012,26.80534]
[1777246244082,40.1,78046.47,0.0,0.32246,0.00012,26.83792]
[1777246244297,40.1,78046.47,0.0,0.32246,0.00012,26.83792]
[1777246244923,40.1,78046.47,0.0,0.32246,0.00012,26.83792]
[1777246245113,40.1,78046.47,0.0,0.32246,0.00012,26.83792]
[1777246245300,40.1,78054.15,0.0,0.32338,0.00012,26.87224]
[1777246246752,40.1,78054.15,0.0,0.32338,0.00012,26.8723]
[1777246246808,40.1,78054.15,0.0,0.32338,0.00012,26.8723]
[1777246247269,40.1,78058.91,0.0,0.32395,0.00012,26.89348]
[1777246247280,40.1,78058.91,0.0,0.32395,0.00012,26.89348]
[1777246248079,40.1,78058.91,0.0,0.32395,0.00012,26.89348]
[1777246249005,40.1,78053.22,0.0,0.32327,0.00012,26.86821]
[1777246250359,40.1,78047.9,0.0,0.32264,0.00012,26.84459]
[1777246250389,40.1,78047.9,0.0,0.32264,0.00012,26.84459]
[1777246250446,40.1,78047.9,0.0,0.32264,0.00012,26.84459]
[1777246250553,40.1,78047.9,0.0,0.32264,0.00012,26.84459]
[1777246250892,40.1,78047.9,0.0,0.32264,0.00012,26.84459]
[1777246251135,40.1,78047.9,0.0,0.32264,0.00012,26.84459]
[1777246251168,40.1,78047.9,0.0,0.32264,0.00012,26.84459]
[1777246251144,40.1,78050.11,0.0,0.3229,0.00012,26.85449]
[1777246251393,40.1,78050.11,0.0,0.3229,0.00012,26.85449]
[1777246252060,40.1,78050.11,0.0,0.3229,0.00012,26.85449]
[1777246252148,40.1,78050.11,0.0,0.3229,0.00012,26.85449]
[1777246252154,40.1,78066.63,0.0,0.32488,0.00012,26.92786]
[1777246252251,40.1,78066.63,0.0,0.32488,0.00012,26.92786]
[1777246252324,40.1,78066.63,0.0,0.32488,0.00012,26.92786]
[1777246252357,40.1,78066.63,0.0,0.32488,0.00012,26.92786]
[1777246252895,40.1,78066.63,0.0,0.32488,0.00012,26.92786]
[1777246252943,40.1,78066.63,0.0,0.32488,0.00012,26.92786]
[1777246253133,40.1,78066.63,0.0,0.32488,0.00012,26.92786]
[1777246253164,40.1,78066.63,0.0,0.32488,0.00012,26.92786]
[1777246253154,40.1,78060.53,0.0,0.32415,0.00012,26.90084]
[1777246253634,40.1,78060.53,0.0,0.32415,0.00012,26.90084]
[1777246253644,40.1,78060.53,0.0,0.32415,0.00012,26.90084]
[1777246253986,40.1,78060.53,0.0,0.32415,0.00012,26.90084]
[1777246254161,40.1,78047.15,0.0,0.32255,0.00012,26.84132]
[1777246254850,40.1,78047.15,0.0,0.32255,0.00012,26.84132]
[1777246255167,40.1,78046.02,0.0,0.32242,0.00012,26.83633]
[1777246258149,40.11,78047.08,0.0,0.32255,0.00012,26.84118]
[1777246258160,40.11,78047.08,0.0,0.32255,0.00012,26.84118]
[1777246258189,40.11,78050.85,0.0,0.323,0.00012,26.85805]
[1777246259209,40.11,78051.68,0.0,0.3231,0.00012,26.86179]
[1777246260034,40.11,78052.71,0.0,0.32322,0.00012,26.86641]
[1777246261507,40.11,78052.71,0.0,0.32322,0.00012,26.86641]
[1777246261598,40.11,78052.71,0.0,0.32322,0.00012,26.86641]
[1777246262118,40.11,78052.71,0.0,0.32322,0.00012,26.86641]
[1777246261762,40.11,78054.98,0.0,0.3235,0.00012,26.87655]
[1777246263205,40.11,78066.35,0.0,0.32486,0.00012,26.92698]
[1777246263648,40.11,78066.35,0.0,0.32486,0.00012,26.92698]
[1777246263855,40.11,78066.35,0.0,0.32486,0.00012,26.92698]
[1777246263930,40.11,78066.35,0.0,0.32486,0.00012,26.92698]
[1777246264150,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246264410,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246264472,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246264616,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246264620,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246264635,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246264778,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246265066,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246265183,40.11,78077.15,0.0,0.32616,0.00012,26.97455]
[1777246265196,40.11,78090.49,0.0,0.32776,0.00012,27.03291]
[1777246265597,40.11,78090.49,0.0,0.32776,0.00012,27.03291]
[1777246265678,40.11,78090.49,0.0,0.32776,0.00012,27.03291]
[1777246265848,40.11,78090.49,0.0,0.32776,0.00012,27.03291]
[1777246266027,40.11,78090.49,0.0,0.32776,0.00012,27.03291]
[1777246266157,40.11,78103.99,0.0,0.32938,0.00012,27.0915]
[1777246266419,40.11,78103.99,0.0,0.32938,0.00012,27.0915]
[1777246266521,40.11,78103.99,0.0,0.32938,0.00012,27.0915]
[1777246266567,40.11,78103.99,0.0,0.32938,0.00012,27.0915]
[1777246266661,40.11,78103.99,0.0,0.32938,0.00012,27.0915]
[1777246266703,40.11,78103.99,0.0,0.32938,0.00012,27.0915]
[1777246266916,40.11,78103.99,0.0,0.32938,0.00012,27.0915]
[1777246267096,40.11,78129.42,0.0,0.33246,0.00012,27.20114]
[1777246267596,40.11,78129.42,0.0,0.33246,0.00012,27.20114]
[1777246268090,40.11,78151.89,0.0,0.33518,0.00012,27.29666]
[1777246268420,40.11,78151.89,0.0,0.33518,0.00012,27.29666]
[1777246269051,40.11,78157.62,0.0,0.33588,0.00012,27.32087]
[1777246270772,40.11,78157.62,0.0,0.33588,0.00012,27.32087]
[1777246270812,40.11,78157.62,0.0,0.33588,0.00012,27.32087]
[1777246271164,40.11,78157.62,0.0,0.33588,0.00012,27.32087]
[1777246271245,40.11,78155.13,0.0,0.33558,0.00012,27.31055]
[1777246271298,40.11,78155.13,0.0,0.33558,0.00012,27.31055]
[1777246271477,40.11,78155.13,0.0,0.33558,0.00012,27.31055]
[1777246272136,40.11,78155.13,0.0,0.33558,0.00012,27.31055]
[1777246272169,40.11,78171.38,0.0,0.33756,0.00012,27.37869]
[1777246272462,40.11,78171.38,0.0,0.33756,0.00012,27.37869]
[1777246272548,40.11,78171.38,0.0,0.33756,0.00012,27.37869]
[1777246272695,40.11,78171.38,0.0,0.33756,0.00012,27.37869]
[1777246272753,40.11,78171.38,0.0,0.33756,0.00012,27.37869]
[1777246272765,40.11,78171.38,0.0,0.33756,0.00012,27.37869]
[1777246272833,40.11,78171.38,0.0,0.33756,0.00012,27.37869]
[1777246273133,40.11,78171.38,0.0,0.33756,0.00012,27.37869]
[1777246273172,40.11,78209.69,0.0,0.34223,0.00012,27.53657]
[1777246273407,40.11,78209.69,0.0,0.34223,0.00012,27.53657]
[1777246273532,40.11,78209.69,0.0,0.34223,0.00012,27.53657]
[1777246273689,40.11,78209.69,0.0,0.34223,0.00012,27.53657]
[1777246273756,40.11,78209.69,0.0,0.34223,0.00012,27.53657]
[1777246273852,40.11,78209.69,0.0,0.34223,0.00012,27.53657]
[1777246273919,40.11,78209.69,0.0,0.34223,0.00012,27.53657]
[1777246274171,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246274253,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246274282,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246274414,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246274477,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246274532,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246274655,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246274683,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246274691,40.11,78237.51,0.0,0.34564,0.00012,27.64902]
[1777246275058,40.11,78246.36,0.0,0.34672,0.00012,27.68436]
[1777246275444,40.11,78246.36,0.0,0.34672,0.00012,27.68436]
[1777246275447,40.11,78246.36,0.0,0.34672,0.00012,27.68436]
[1777246275606,40.11,78233.98,0.0,0.34521,0.00012,27.63503]
[1777246276349,40.11,78233.98,0.0,0.34521,0.00012,27.63503]
[1777246276373,40.11,78233.98,0.0,0.34521,0.00012,27.63503]
[1777246277063,40.11,78233.98,0.0,0.34521,0.00012,27.63503]
[1777246277121,40.11,78230.23,0.0,0.34474,0.00012,27.61962]
[1777246278032,40.11,78230.23,0.0,0.34474,0.00012,27.61962]
[1777246278120,40.11,78232.63,0.0,0.34503,0.00012,27.62912]
[1777246278848,40.11,78232.63,0.0,0.34503,0.00012,27.62912]
[1777246278900,40.11,78240.88,0.0,0.34604,0.00012,27.66217]
[1777246279580,40.11,78240.88,0.0,0.34604,0.00012,27.66217]
[1777246280139,40.11,78238.65,0.0,0.34576,0.00012,27.65309]
[1777246280442,40.11,78238.65,0.0,0.34576,0.00012,27.65309]
[1777246281018,40.11,78235.79,0.0,0.3454,0.00012,27.6415]
[1777246281658,40.11,78225.13,0.0,0.3441,0.00012,27.59862]
[1777246282371,40.11,78225.13,0.0,0.3441,0.00012,27.59862]
[1777246282397,40.11,78225.13,0.0,0.3441,0.00012,27.59862]
[1777246282436,40.11,78225.13,0.0,0.3441,0.00012,27.59862]
[1777246283586,40.11,78224.6,0.0,0.34403,0.00012,27.59632]
[1777246283631,40.11,78224.6,0.0,0.34403,0.00012,27.59632]
[1777246283983,40.11,78224.6,0.0,0.34403,0.00012,27.59632]
[1777246284209,40.1,78225.27,0.0,0.3441,0.00012,27.59876]
[1777246289233,40.1,78224.92,0.0,0.34404,0.00012,27.59682]
[1777246289707,40.1,78224.34,0.0,0.34397,0.00012,27.59434]
[1777246289718,40.1,78224.34,0.0,0.34397,0.00012,27.59434]
[1777246291518,40.1,78224.41,0.0,0.34395,0.00012,27.59101]
[1777246291968,40.09,78220.08,0.0,0.34342,0.00012,27.57336]
[1777246292403,40.09,78220.08,0.0,0.34342,0.00012,27.57336]
[1777246292434,40.09,78215.06,0.0,0.3428,0.00012,27.55299]
[1777246293916,40.09,78215.06,0.0,0.3428,0.00012,27.55299]
[1777246293930,40.09,78215.06,0.0,0.3428,0.00012,27.55299]
[1777246294058,40.09,78215.97,0.0,0.34291,0.00012,27.55647]
[1777246294840,40.09,78215.97,0.0,0.34291,0.00012,27.55647]
[1777246295114,40.09,78215.97,0.0,0.34291,0.00012,27.55647]
[1777246295205,40.09,78215.97,0.0,0.34291,0.00012,27.55647]
[1777246295228,40.09,78215.97,0.0,0.34291,0.00012,27.55647]
[1777246295188,40.09,78213.64,0.0,0.34262,0.00012,27.5469]
[1777246295321,40.09,78213.64,0.0,0.34262,0.00012,27.5469]
[1777246295912,40.09,78191.55,0.0,0.33992,0.00012,27.45644]
[1777246296739,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246297351,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246297421,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246297813,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246297863,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246297924,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246297973,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246297975,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246298090,40.09,78180.42,0.0,0.33856,0.00012,27.41031]
[1777246298141,40.09,78187.05,0.0,0.33937,0.00012,27.43775]
[1777246298341,40.09,78187.05,0.0,0.33937,0.00012,27.43775]
[1777246298456,40.09,78187.05,0.0,0.33937,0.00012,27.43775]
[1777246298917,40.09,78187.05,0.0,0.33937,0.00012,27.43775]
[1777246299242,40.09,78209.12,0.0,0.34206,0.00012,27.52836]
[1777246299916,40.09,78229.13,0.0,0.34451,0.00012,27.60948]
[1777246300431,40.09,78229.13,0.0,0.34451,0.00012,27.60948]
[1777246300446,40.09,78229.13,0.0,0.34451,0.00012,27.60948]
[1777246300489,40.09,78229.13,0.0,0.34451,0.00012,27.60948]
[1777246300515,40.09,78229.13,0.0,0.34451,0.00012,27.60948]
[1777246300780,40.09,78234.7,0.0,0.34519,0.00012,27.6318]
[1777246301447,40.09,78234.7,0.0,0.34519,0.00012,27.6318]
[1777246301513,40.09,78234.7,0.0,0.34519,0.00012,27.6318]
[1777246301614,40.09,78234.7,0.0,0.34519,0.00012,27.6318]
[1777246301895,40.09,78234.7,0.0,0.34519,0.00012,27.6318]
[1777246302125,40.09,78247.1,0.0,0.3467,0.00012,27.68113]
[1777246302339,40.09,78247.1,0.0,0.3467,0.00012,27.68113]
[1777246302387,40.09,78247.1,0.0,0.3467,0.00012,27.68113]
[1777246302650,40.09,78247.1,0.0,0.3467,0.00012,27.68113]
[1777246302726,40.09,78247.1,0.0,0.3467,0.00012,27.68113]
[1777246303954,40.09,78252.56,0.0,0.34737,0.00012,27.70285]
[1777246304120,40.09,78252.56,0.0,0.34737,0.00012,27.70285]
[1777246304167,40.09,78257.64,0.0,0.348,0.00012,27.7231]
[1777246304255,40.09,78257.64,0.0,0.348,0.00012,27.7231]
[1777246304277,40.09,78257.64,0.0,0.348,0.00012,27.7231]
[1777246304307,40.09,78257.64,0.0,0.348,0.00012,27.7231]
[1777246304523,40.09,78257.64,0.0,0.348,0.00012,27.7231]
[1777246305553,40.09,78257.64,0.0,0.348,0.00012,27.7231]
[1777246305587,40.09,78257.64,0.0,0.348,0.00012,27.7231]
[1777246307037,40.09,78265.8,0.0,0.34901,0.00012,27.75552]
[1777246307114,40.09,78265.8,0.0,0.34901,0.00012,27.75552]
[1777246307187,40.09,78272.03,0.0,0.34978,0.00012,27.78009]
[1777246307577,40.09,78272.03,0.0,0.34978,0.00012,27.78009]
[1777246307587,40.09,78272.03,0.0,0.34978,0.00012,27.78009]
[1777246307647,40.09,78277.53,0.0,0.35046,0.00012,27.8016]
[1777246308489,40.09,78277.53,0.0,0.35046,0.00012,27.8016]
[1777246308858,40.09,78281.1,0.0,0.3509,0.00012,27.8156]
[1777246309281,40.09,78281.1,0.0,0.3509,0.00012,27.8156]
[1777246309428,40.09,78281.1,0.0,0.3509,0.00012,27.8156]
[1777246309440,40.09,78281.1,0.0,0.3509,0.00012,27.8156]
[1777246309485,40.09,78281.1,0.0,0.3509,0.00012,27.8156]
[1777246310060,40.09,78281.1,0.0,0.3509,0.00012,27.8156]
[1777246310099,40.09,78279.02,0.0,0.35065,0.00012,27.80759]
[1777246311330,40.09,78277.76,0.0,0.35049,0.00012,27.80268]
[1777246311340,40.09,78277.76,0.0,0.35049,0.00012,27.80268]
[1777246311410,40.09,78277.76,0.0,0.35049,0.00012,27.80268]
[1777246312088,40.09,78277.76,0.0,0.35049,0.00012,27.80268]
[1777246312190,40.09,78271.87,0.0,0.34977,0.00012,27.77974]
[1777246315600,40.09,78262.79,0.0,0.34865,0.00012,27.7438]
[1777246316764,40.09,78262.79,0.0,0.34865,0.00012,27.7438]
[1777246316844,40.09,78262.79,0.0,0.34865,0.00012,27.7438]
[1777246317834,40.09,78261.65,0.0,0.3485,0.00012,27.73923]
[1777246317872,40.09,78261.65,0.0,0.3485,0.00012,27.73923]
[1777246317892,40.09,78261.65,0.0,0.3485,0.00012,27.73923]
[1777246318177,40.09,78261.65,0.0,0.3485,0.00012,27.73923]
[1777246319970,40.09,78251.65,0.0,0.34727,0.00012,27.69948]
[1777246324471,40.09,78251.83,0.0,0.34729,0.00012,27.70005]
[1777246324518,40.09,78251.83,0.0,0.34729,0.00012,27.70005]
[1777246324575,40.09,78251.83,0.0,0.34729,0.00012,27.70005]
[1777246324615,40.09,78251.83,0.0,0.34729,0.00012,27.70005]
[1777246326833,40.09,78259.92,0.0,0.34828,0.00012,27.73207]
[1777246326867,40.09,78259.92,0.0,0.34828,0.00012,27.73207]
[1777246327257,40.09,78265.97,0.0,0.34903,0.00012,27.75615]
[1777246329697,40.09,78275.06,0.0,0.35016,0.00012,27.79199]
[1777246331166,40.09,78275.06,0.0,0.35016,0.00012,27.79199]
[1777246331189,40.09,78275.06,0.0,0.35016,0.00012,27.79199]
[1777246331244,40.09,78275.06,0.0,0.35016,0.00012,27.79199]
[1777246331225,40.09,78278.16,0.0,0.35054,0.00012,27.80423]
[1777246332369,40.09,78270.92,0.0,0.34965,0.00012,27.7759]
[1777246334482,40.09,78270.26,0.0,0.34957,0.00012,27.77329]
[1777246339772,40.1,78270.57,0.0,0.34962,0.00012,27.77482]
[1777246340884,40.1,78270.57,0.0,0.34962,0.00012,27.77482]
[1777246340964,40.1,78270.24,0.0,0.34958,0.00012,27.7736]
[1777246346823,40.09,78265.59,0.0,0.349,0.00012,27.75505]
[1777246347605,40.09,78265.59,0.0,0.349,0.00012,27.75505]
[1777246347636,40.09,78265.59,0.0,0.349,0.00012,27.75505]
[1777246347718,40.09,78265.59,0.0,0.349,0.00012,27.75505]
[1777246347828,40.09,78265.8,0.0,0.34902,0.00012,27.75581]
[1777246348683,40.09,78265.8,0.0,0.34902,0.00012,27.75581]
[1777246348694,40.09,78265.8,0.0,0.34902,0.00012,27.75581]
[1777246348920,40.09,78265.8,0.0,0.34902,0.00012,27.75581]
[1777246349195,40.09,78281.0,0.0,0.35089,0.00012,27.81533]
[1777246349694,40.09,78281.0,0.0,0.35089,0.00012,27.81533]
[1777246349737,40.09,78281.0,0.0,0.35089,0.00012,27.81533]
[1777246349758,40.09,78281.0,0.0,0.35089,0.00012,27.81533]
[1777246350048,40.09,78281.0,0.0,0.35089,0.00012,27.81533]
[1777246350220,40.09,78281.0,0.0,0.35089,0.00012,27.81533]
[1777246350261,40.09,78296.81,0.0,0.35285,0.00012,27.87665]
[1777246350310,40.09,78296.81,0.0,0.35285,0.00012,27.87665]
[1777246350747,40.09,78296.81,0.0,0.35285,0.00012,27.87665]
[1777246351108,40.09,78296.81,0.0,0.35285,0.00012,27.87665]
[1777246351296,40.09,78320.54,0.0,0.35576,0.00012,27.96406]
[1777246351647,40.09,78320.54,0.0,0.35576,0.00012,27.96406]
[1777246351735,40.09,78320.54,0.0,0.35576,0.00012,27.96406]
[1777246352065,40.09,78320.54,0.0,0.35576,0.00012,27.96406]
[1777246352126,40.09,78320.54,0.0,0.35576,0.00012,27.96406]
[1777246352227,40.09,78326.97,0.0,0.35656,0.00012,27.98834]
[1777246352485,40.09,78326.97,0.0,0.35656,0.00012,27.98834]
[1777246352522,40.09,78326.97,0.0,0.35656,0.00012,27.98834]
[1777246353491,40.09,78333.09,0.0,0.35731,0.00012,28.01133]
[1777246353523,40.09,78333.09,0.0,0.35731,0.00012,28.01133]
[1777246354270,40.09,78338.23,0.0,0.35795,0.00012,28.03053]
[1777246354448,40.09,78338.23,0.0,0.35795,0.00012,28.03053]
[1777246354475,40.09,78338.23,0.0,0.35795,0.00012,28.03053]
[1777246355182,40.09,78338.23,0.0,0.35795,0.00012,28.03053]
[1777246355241,40.09,78338.23,0.0,0.35795,0.00012,28.03053]
[1777246355229,40.09,78348.09,0.0,0.35917,0.00012,28.06726]
[1777246355451,40.09,78348.09,0.0,0.35917,0.00012,28.06726]
[1777246355788,40.09,78348.09,0.0,0.35917,0.00012,28.06726]
[1777246355857,40.09,78348.09,0.0,0.35917,0.00012,28.06726]
[1777246356173,40.09,78348.09,0.0,0.35917,0.00012,28.06726]
[1777246356217,40.09,78348.09,0.0,0.35917,0.00012,28.06726]
[1777246356221,40.09,78357.6,0.0,0.36035,0.00012,28.10243]
[1777246356574,40.09,78357.6,0.0,0.36035,0.00012,28.10243]
[1777246356988,40.09,78357.6,0.0,0.36035,0.00012,28.10243]
[1777246357035,40.09,78357.6,0.0,0.36035,0.00012,28.10243]
[1777246357335,40.09,78365.38,0.0,0.36131,0.00012,28.13099]
[1777246357748,40.09,78365.38,0.0,0.36131,0.00012,28.13099]
[1777246357777,40.09,78365.38,0.0,0.36131,0.00012,28.13099]
[1777246357783,40.09,78365.38,0.0,0.36131,0.00012,28.13099]
[1777246357790,40.09,78365.38,0.0,0.36131,0.00012,28.13099]
[1777246357904,40.09,78365.38,0.0,0.36131,0.00012,28.13099]
[1777246358883,40.09,78365.38,0.0,0.36131,0.00012,28.13099]
[1777246358981,40.09,78377.49,0.0,0.36281,0.00012,28.17517]
[1777246359462,40.09,78377.49,0.0,0.36281,0.00012,28.17517]
[1777246359523,40.09,78377.49,0.0,0.36281,0.00012,28.17517]
[1777246359810,40.09,78377.49,0.0,0.36281,0.00012,28.17517]
[1777246359859,40.09,78377.49,0.0,0.36281,0.00012,28.17517]
[1777246359992,40.09,78377.49,0.0,0.36281,0.00012,28.17517]
[1777246360020,40.09,78377.49,0.0,0.36281,0.00012,28.17517]
[1777246360022,40.09,78378.72,0.0,0.36296,0.00012,28.17963]
[1777246360990,40.09,78378.72,0.0,0.36296,0.00012,28.17963]
[1777246361110,40.09,78378.72,0.0,0.36296,0.00012,28.17963]
[1777246361213,40.09,78369.01,0.0,0.36175,0.00012,28.14407]
[1777246361537,40.09,78369.01,0.0,0.36175,0.00012,28.14407]
[1777246362131,40.09,78369.01,0.0,0.36175,0.00012,28.14407]
[1777246362178,40.08,78363.74,0.0,0.36109,0.00012,28.12459]
[1777246363219,40.08,78372.61,0.0,0.36219,0.00012,28.15711]
[1777246364044,40.08,78372.61,0.0,0.36219,0.00012,28.15711]
[1777246364105,40.08,78373.95,0.0,0.36236,0.00012,28.16197]
[1777246364726,40.08,78373.95,0.0,0.36236,0.00012,28.16197]
[1777246364750,40.08,78373.95,0.0,0.36236,0.00012,28.16197]
[1777246365189,40.08,78382.11,0.0,0.36337,0.00012,28.19166]
[1777246365684,40.08,78382.11,0.0,0.36337,0.00012,28.19166]
[1777246366279,40.08,78382.11,0.0,0.36337,0.00012,28.19166]
[1777246366281,40.08,78377.15,0.0,0.36275,0.00012,28.17355]
[1777246367064,40.08,78377.15,0.0,0.36275,0.00012,28.17355]
[1777246367080,40.08,78377.15,0.0,0.36275,0.00012,28.17355]
[1777246367133,40.08,78377.15,0.0,0.36275,0.00012,28.17355]
[1777246367302,40.08,78371.89,0.0,0.3621,0.00012,28.15429]
[1777246367453,40.08,78371.89,0.0,0.3621,0.00012,28.15429]
[1777246368288,40.08,78371.89,0.0,0.3621,0.00012,28.15429]
[1777246368313,40.08,78371.89,0.0,0.3621,0.00012,28.15429]
[1777246368500,40.08,78371.89,0.0,0.3621,0.00012,28.15429]
[1777246369069,40.08,78371.89,0.0,0.3621,0.00012,28.15429]
[1777246369165,40.08,78371.89,0.0,0.3621,0.00012,28.15429]
[1777246369212,40.08,78357.28,0.0,0.36027,0.00012,28.1003]
[1777246371251,40.08,78352.98,0.0,0.35973,0.00012,28.08428]
[1777246371269,40.08,78352.98,0.0,0.35973,0.00012,28.08428]
[1777246371313,40.08,78352.98,0.0,0.35973,0.00012,28.08428]
[1777246371313,40.08,78354.1,0.0,0.35987,0.00012,28.08835]
[1777246371572,40.08,78354.1,0.0,0.35987,0.00012,28.08835]
[1777246371738,40.08,78354.1,0.0,0.35987,0.00012,28.08835]
[1777246371826,40.08,78354.1,0.0,0.35987,0.00012,28.08835]
[1777246371852,40.08,78354.1,0.0,0.35987,0.00012,28.08835]
[1777246372071,40.08,78354.1,0.0,0.35987,0.00012,28.08835]
[1777246372096,40.08,78376.56,0.0,0.36266,0.00012,28.17095]
[1777246373123,40.08,78388.17,0.0,0.36411,0.00012,28.213]
[1777246373649,40.08,78388.17,0.0,0.36411,0.00012,28.213]
[1777246373687,40.08,78388.17,0.0,0.36411,0.00012,28.213]
[1777246374069,40.08,78388.55,0.0,0.36415,0.00012,28.2143]
[1777246374624,40.08,78388.55,0.0,0.36415,0.00012,28.2143]
[1777246374639,40.08,78388.55,0.0,0.36415,0.00012,28.2143]
[1777246374644,40.08,78388.55,0.0,0.36415,0.00012,28.2143]
[1777246375185,40.08,78387.68,0.0,0.36405,0.00012,28.21122]
[1777246376683,40.08,78387.68,0.0,0.36405,0.00012,28.21123]
[1777246377152,40.08,78387.68,0.0,0.36405,0.00012,28.21123]
[1777246377162,40.08,78387.68,0.0,0.36405,0.00012,28.21123]
[1777246377165,40.08,78387.68,0.0,0.36405,0.00012,28.21123]
[1777246379405,40.08,78382.53,0.0,0.3634,0.00012,28.19241]
[1777246380516,40.08,78382.33,0.0,0.36337,0.00012,28.19163]
[1777246380531,40.08,78382.33,0.0,0.36337,0.00012,28.19163]
[1777246380569,40.08,78382.33,0.0,0.36337,0.00012,28.19163]
[1777246380646,40.08,78382.33,0.0,0.36337,0.00012,28.19163]
[1777246381108,40.08,78382.33,0.0,0.36337,0.00012,28.19163]
[1777246381123,40.08,78382.33,0.0,0.36337,0.00012,28.19163]
[1777246381126,40.08,78382.33,0.0,0.36337,0.00012,28.19163]
[1777246381285,40.08,78382.33,0.0,0.36337,0.00012,28.19163]
[1777246381539,40.08,78383.24,0.0,0.36349,0.00012,28.19501]
[1777246382607,40.08,78382.44,0.0,0.36339,0.00012,28.19205]
[1777246382618,40.08,78382.44,0.0,0.36339,0.00012,28.19205]
[1777246382636,40.08,78382.44,0.0,0.36339,0.00012,28.19205]
[1777246382668,40.08,78382.44,0.0,0.36339,0.00012,28.19205]
[1777246383239,40.07,78379.42,0.0,0.36301,0.00012,28.18101]
[1777246383335,40.07,78379.42,0.0,0.36301,0.00012,28.18101]
[1777246383572,40.07,78379.42,0.0,0.36301,0.00012,28.18101]
[1777246383999,40.07,78379.42,0.0,0.36301,0.00012,28.18101]
[1777246384230,40.07,78379.42,0.0,0.36301,0.00012,28.18101]
[1777246384275,40.07,78374.52,0.0,0.36239,0.00012,28.16309]
[1777246384477,40.07,78374.52,0.0,0.36239,0.00012,28.16309]
[1777246385397,40.07,78374.52,0.0,0.36239,0.00012,28.16296]
[1777246385405,40.07,78374.52,0.0,0.36239,0.00012,28.16296]
[1777246385903,40.07,78374.52,0.0,0.36239,0.00012,28.16296]
[1777246386136,40.07,78374.52,0.0,0.36239,0.00012,28.16296]
[1777246386230,40.07,78360.73,0.0,0.36067,0.00012,28.11221]
[1777246387916,40.07,78360.73,0.0,0.36066,0.00012,28.11211]
[1777246387928,40.07,78360.73,0.0,0.36066,0.00012,28.11211]
[1777246387937,40.07,78360.73,0.0,0.36066,0.00012,28.11211]
[1777246388079,40.07,78360.73,0.0,0.36066,0.00012,28.11211]
[1777246388127,40.07,78350.29,0.0,0.35936,0.00012,28.07331]
[1777246388559,40.07,78350.29,0.0,0.35936,0.00012,28.07331]
[1777246389134,40.07,78355.12,0.0,0.35996,0.00012,28.09118]
[1777246390409,40.07,78358.05,0.0,0.36032,0.00012,28.10196]
[1777246390414,40.07,78358.05,0.0,0.36032,0.00012,28.10196]
[1777246391177,40.07,78358.05,0.0,0.36032,0.00012,28.10196]
[1777246391242,40.07,78358.05,0.0,0.36032,0.00012,28.10196]
[1777246391315,40.07,78356.48,0.0,0.36012,0.00012,28.09608]
[1777246391698,40.07,78356.48,0.0,0.36012,0.00012,28.09608]
[1777246392887,40.07,78349.23,0.0,0.35922,0.00012,28.06911]
[1777246392896,40.07,78349.23,0.0,0.35922,0.00012,28.06911]
[1777246392904,40.07,78349.23,0.0,0.35922,0.00012,28.06911]
[1777246393002,40.07,78349.23,0.0,0.35922,0.00012,28.06911]
[1777246393017,40.07,78349.23,0.0,0.35922,0.00012,28.06911]
[1777246393181,40.07,78343.8,0.0,0.35854,0.00012,28.04881]
[1777246395173,40.07,78343.8,0.0,0.35854,0.00012,28.04871]
[1777246395319,40.06,78341.76,0.0,0.35828,0.00012,28.04097]
[1777246396137,40.06,78341.76,0.0,0.35828,0.00012,28.04097]
[1777246396202,40.06,78341.76,0.0,0.35828,0.00012,28.04097]
[1777246398197,40.06,78332.63,0.0,0.35714,0.00012,28.00643]
[1777246399086,40.06,78332.63,0.0,0.35714,0.00012,28.00643]
[1777246399164,40.06,78332.63,0.0,0.35714,0.00012,28.00643]
[1777246399232,40.06,78332.63,0.0,0.35714,0.00012,28.00643]
[1777246399350,40.06,78339.75,0.0,0.35802,0.00012,28.03312]
[1777246399472,40.06,78339.75,0.0,0.35802,0.00012,28.03312]
[1777246399523,40.06,78339.75,0.0,0.35802,0.00012,28.03312]
[1777246399622,40.06,78339.75,0.0,0.35802,0.00012,28.03312]
[1777246399688,40.06,78339.75,0.0,0.35802,0.00012,28.03312]
[1777246399808,40.06,78339.75,0.0,0.35802,0.00012,28.03312]
[1777246399882,40.06,78339.75,0.0,0.35802,0.00012,28.03312]
[1777246400213,40.06,78339.75,0.0,0.35802,0.00012,28.03305]
[1777246400463,40.06,78339.75,0.0,0.35802,0.00012,28.03305]
[1777246400563,40.06,78339.75,0.0,0.35802,0.00012,28.03305]
[1777246401327,40.06,78381.52,0.0,0.36322,0.00012,28.18735]
[1777246401350,40.06,78381.52,0.0,0.36322,0.00012,28.18735]
[1777246401389,40.06,78381.52,0.0,0.36322,0.00012,28.18735]
[1777246401507,40.06,78381.52,0.0,0.36322,0.00012,28.18735]
[1777246401585,40.06,78381.52,0.0,0.36322,0.00012,28.18735]
[1777246401635,40.06,78381.52,0.0,0.36322,0.00012,28.18735]
[1777246402275,40.06,78390.11,0.0,0.36429,0.00012,28.2185]
[1777246403092,40.06,78390.11,0.0,0.36429,0.00012,28.2185]
[1777246403115,40.06,78390.11,0.0,0.36429,0.00012,28.2185]
[1777246403233,40.06,78390.11,0.0,0.36429,0.00012,28.21858]
[1777246404240,40.06,78380.71,0.0,0.36312,0.00012,28.18443]
[1777246404967,40.06,78380.71,0.0,0.36312,0.00012,28.18443]
[1777246404973,40.06,78380.71,0.0,0.36312,0.00012,28.18443]
[1777246404977,40.06,78380.71,0.0,0.36312,0.00012,28.18443]
[1777246405247,40.06,78373.46,0.0,0.36221,0.00012,28.15792]
[1777246405821,40.06,78373.46,0.0,0.36221,0.00012,28.15792]
[1777246407414,40.06,78367.06,0.0,0.36141,0.00012,28.13439]
[1777246407456,40.06,78367.06,0.0,0.36141,0.00012,28.13439]
[1777246407798,40.06,78367.06,0.0,0.36141,0.00012,28.13439]
[1777246407805,40.06,78367.06,0.0,0.36141,0.00012,28.13439]
[1777246407890,40.06,78367.06,0.0,0.36141,0.00012,28.13439]
[1777246408105,40.06,78367.06,0.0,0.36141,0.00012,28.13439]
[1777246408309,40.06,78354.43,0.0,0.35984,0.00012,28.08774]
[1777246409818,40.06,78354.43,0.0,0.35984,0.00012,28.08765]
[1777246409818,40.06,78354.43,0.0,0.35984,0.00012,28.08765]
[1777246409872,40.06,78354.43,0.0,0.35984,0.00012,28.08765]
[1777246409979,40.06,78354.43,0.0,0.35984,0.00012,28.08765]
[1777246410244,40.06,78354.43,0.0,0.35984,0.00012,28.08765]
[1777246410332,40.06,78354.43,0.0,0.35984,0.00012,28.08765]
[1777246410345,40.06,78354.69,0.0,0.35987,0.00012,28.08854]
[1777246410668,40.06,78354.69,0.0,0.35987,0.00012,28.08854]
[1777246411279,40.06,78354.69,0.0,0.35987,0.00012,28.08854]
[1777246411305,40.06,78367.17,0.0,0.3614,0.00012,28.13125]
[1777246411377,40.06,78367.17,0.0,0.3614,0.00012,28.13125]
[1777246412074,40.06,78367.17,0.0,0.3614,0.00012,28.13125]
[1777246412345,40.06,78379.69,0.0,0.36296,0.00012,28.177]
[1777246413497,40.06,78379.69,0.0,0.36296,0.00012,28.17699]
[1777246413891,40.06,78379.69,0.0,0.36296,0.00012,28.17699]
[1777246413963,40.06,78379.69,0.0,0.36296,0.00012,28.17699]
[1777246414310,40.06,78383.92,0.0,0.36349,0.00012,28.19233]
[1777246414521,40.06,78383.92,0.0,0.36349,0.00012,28.19233]
[1777246414538,40.06,78383.92,0.0,0.36349,0.00012,28.19233]
[1777246415608,40.06,78379.01,0.0,0.36287,0.00012,28.17439]
[1777246415642,40.06,78379.01,0.0,0.36287,0.00012,28.17439]
[1777246416242,40.06,78379.01,0.0,0.36287,0.00012,28.17439]
[1777246416324,40.06,78374.1,0.0,0.36226,0.00012,28.15642]
[1777246417668,40.06,78381.49,0.0,0.36318,0.00012,28.18335]
[1777246418338,40.05,78384.16,0.0,0.36351,0.00012,28.19301]
[1777246418905,40.05,78384.16,0.0,0.36351,0.00012,28.19301]
[1777246418917,40.05,78384.16,0.0,0.36351,0.00012,28.19301]
[1777246418963,40.05,78384.16,0.0,0.36351,0.00012,28.19301]
[1777246418985,40.05,78384.16,0.0,0.36351,0.00012,28.19301]
[1777246419020,40.05,78384.16,0.0,0.36351,0.00012,28.19301]
[1777246419088,40.05,78384.16,0.0,0.36351,0.00012,28.19301]
[1777246419346,40.06,78388.68,0.0,0.36408,0.00012,28.20947]
[1777246419780,40.06,78388.68,0.0,0.36408,0.00012,28.20947]
[1777246420352,40.06,78396.96,0.0,0.36511,0.00012,28.23941]
[1777246420595,40.06,78396.96,0.0,0.36511,0.00012,28.23941]
[1777246420699,40.06,78396.96,0.0,0.36511,0.00012,28.23941]
[1777246420993,40.06,78396.96,0.0,0.36511,0.00012,28.23941]
[1777246421028,40.06,78396.96,0.0,0.36511,0.00012,28.23941]
[1777246422010,40.06,78404.22,0.0,0.36602,0.00013,28.2655]
[1777246422062,40.06,78404.22,0.0,0.36602,0.00013,28.2655]
[1777246422135,40.06,78404.22,0.0,0.36602,0.00013,28.2655]
[1777246422782,40.06,78411.49,0.0,0.36693,0.00013,28.29146]
[1777246423373,40.06,78420.66,0.0,0.36808,0.00013,28.32397]
[1777246423689,40.06,78420.66,0.0,0.36808,0.00013,28.32397]
[1777246423709,40.06,78420.66,0.0,0.36808,0.00013,28.32397]
[1777246423816,40.06,78420.66,0.0,0.36808,0.00013,28.32397]
[1777246423896,40.06,78425.93,0.0,0.36874,0.00013,28.34254]
[1777246424555,40.06,78425.93,0.0,0.36874,0.00013,28.34254]
[1777246424812,40.06,78425.93,0.0,0.36874,0.00013,28.34254]
[1777246424998,40.06,78425.93,0.0,0.36874,0.00013,28.34254]
[1777246425099,40.06,78432.13,0.0,0.36952,0.00013,28.36426]
[1777246425735,40.06,78432.13,0.0,0.36952,0.00013,28.36426]
[1777246425749,40.06,78432.13,0.0,0.36952,0.00013,28.36426]
[1777246425752,40.06,78432.13,0.0,0.36952,0.00013,28.36426]
[1777246426089,40.06,78432.13,0.0,0.36952,0.00013,28.36426]
[1777246426147,40.06,78434.12,0.0,0.36976,0.00013,28.37119]
[1777246426481,40.06,78434.12,0.0,0.36976,0.00013,28.37119]
[1777246426777,40.06,78434.12,0.0,0.36976,0.00013,28.37119]
[1777246427052,40.06,78434.12,0.0,0.36976,0.00013,28.37119]
[1777246427100,40.06,78425.64,0.0,0.3687,0.00013,28.34141]
[1777246427499,40.06,78425.64,0.0,0.3687,0.00013,28.34141]
[1777246427787,40.06,78425.64,0.0,0.3687,0.00013,28.34141]
[1777246427797,40.06,78425.64,0.0,0.3687,0.00013,28.34141]
[1777246427843,40.06,78425.64,0.0,0.3687,0.00013,28.34141]
[1777246428180,40.06,78425.64,0.0,0.3687,0.00013,28.34141]
[1777246428361,40.06,78410.46,0.0,0.3668,0.00013,28.28767]
[1777246429301,40.06,78400.71,0.0,0.36558,0.00012,28.25285]
[1777246429463,40.06,78400.71,0.0,0.36558,0.00012,28.25285]
[1777246431481,40.05,78392.68,0.0,0.36457,0.00012,28.22388]
[1777246432265,40.05,78392.68,0.0,0.36457,0.00012,28.22388]
[1777246432294,40.06,78391.43,0.0,0.36442,0.00012,28.21947]
[1777246433084,40.06,78391.43,0.0,0.36442,0.00012,28.21947]
[1777246433155,40.06,78391.43,0.0,0.36442,0.00012,28.21947]
[1777246433163,40.06,78391.43,0.0,0.36442,0.00012,28.21947]
[1777246433304,40.06,78394.11,0.0,0.36476,0.00012,28.2292]
[1777246433813,40.06,78394.11,0.0,0.36476,0.00012,28.2292]
[1777246433827,40.06,78394.11,0.0,0.36476,0.00012,28.2292]
[1777246433830,40.06,78394.11,0.0,0.36476,0.00012,28.2292]
[1777246433850,40.06,78394.11,0.0,0.36476,0.00012,28.2292]
[1777246434071,40.06,78399.42,0.0,0.36542,0.00012,28.24835]
[1777246434537,40.06,78399.42,0.0,0.36542,0.00012,28.24835]
[1777246436282,40.06,78404.76,0.0,0.36609,0.00013,28.26748]
[1777246439634,40.06,78408.85,0.0,0.36661,0.00013,28.28218]
[1777246439655,40.06,78408.85,0.0,0.36661,0.00013,28.28218]
[1777246440186,40.06,78408.85,0.0,0.36661,0.00013,28.28218]
[1777246440199,40.06,78408.85,0.0,0.36661,0.00013,28.28218]
[1777246440287,40.06,78403.59,0.0,0.36595,0.00013,28.26344]
[1777246442690,40.06,78400.1,0.0,0.36552,0.00012,28.25097]
[1777246443012,40.06,78400.1,0.0,0.36552,0.00012,28.25097]
[1777246443023,40.06,78400.1,0.0,0.36552,0.00012,28.25097]
[1777246443029,40.06,78400.1,0.0,0.36552,0.00012,28.25097]
[1777246443113,40.06,78398.68,0.0,0.36534,0.00012,28.24594]
[1777246448556,40.06,78394.28,0.0,0.3648,0.00012,28.2303]
[1777246449447,40.06,78393.3,0.0,0.36468,0.00012,28.22686]
[1777246449593,40.06,78393.3,0.0,0.36468,0.00012,28.22686]
[1777246450316,40.06,78393.3,0.0,0.36468,0.00012,28.22686]
[1777246450323,40.06,78393.3,0.0,0.36468,0.00012,28.22686]
[1777246450383,40.06,78393.3,0.0,0.36468,0.00012,28.22686]
[1777246450367,40.06,78391.11,0.0,0.36441,0.00012,28.219]
[1777246450453,40.06,78391.11,0.0,0.36441,0.00012,28.219]
[1777246450547,40.06,78391.11,0.0,0.36441,0.00012,28.219]
[1777246450636,40.06,78391.11,0.0,0.36441,0.00012,28.219]
[1777246450790,40.06,78391.11,0.0,0.36441,0.00012,28.219]
[1777246450793,40.06,78376.74,0.0,0.36262,0.00012,28.16683]
[1777246451573,40.06,78376.74,0.0,0.36262,0.00012,28.16683]
[1777246452111,40.06,78376.74,0.0,0.36262,0.00012,28.16683]
[1777246452135,40.06,78376.74,0.0,0.36262,0.00012,28.16683]
[1777246452300,40.06,78376.74,0.0,0.36262,0.00012,28.16683]
[1777246452401,40.06,78381.06,0.0,0.36315,0.00012,28.18245]
[1777246452586,40.06,78381.06,0.0,0.36315,0.00012,28.18245]
[1777246453280,40.06,78385.22,0.0,0.36367,0.00012,28.19751]
[1777246453736,40.06,78385.22,0.0,0.36367,0.00012,28.19751]
[1777246453746,40.06,78385.22,0.0,0.36367,0.00012,28.19751]
[1777246453751,40.06,78383.36,0.0,0.36343,0.00012,28.19075]
[1777246459113,40.06,78381.41,0.0,0.36318,0.00012,28.18343]
[1777246460536,40.06,78380.96,0.0,0.36312,0.00012,28.18168]
[1777246460550,40.06,78380.96,0.0,0.36312,0.00012,28.18168]
[1777246460559,40.06,78380.96,0.0,0.36312,0.00012,28.18168]
[1777246460678,40.06,78380.96,0.0,0.36312,0.00012,28.18168]
[1777246460747,40.06,78382.1,0.0,0.36326,0.00012,28.18578]
[1777246463017,40.06,78386.67,0.0,0.36383,0.00012,28.20226]
[1777246463200,40.06,78389.06,0.0,0.36412,0.00012,28.21085]
[1777246464674,40.06,78389.06,0.0,0.36412,0.00012,28.21085]
[1777246465337,40.06,78389.06,0.0,0.36412,0.00012,28.21085]
[1777246464768,40.05,78380.44,0.0,0.36305,0.00012,28.1795]
[1777246466361,40.05,78380.44,0.0,0.36305,0.00012,28.1795]
[1777246466372,40.05,78380.44,0.0,0.36305,0.00012,28.1795]
[1777246466391,40.05,78380.05,0.0,0.36299,0.00012,28.17797]
[1777246471615,40.05,78377.71,0.0,0.36268,0.00012,28.16589]
[1777246476748,40.05,78378.02,0.0,0.36271,0.00012,28.16682]
[1777246481785,40.05,78377.39,0.0,0.36262,0.00012,28.16432]
[1777246485509,40.05,78377.45,0.0,0.36262,0.00012,28.16438]
[1777246485588,40.05,78377.45,0.0,0.36262,0.00012,28.16438]
[1777246485603,40.05,78377.45,0.0,0.36262,0.00012,28.16438]
[1777246485810,40.05,78377.45,0.0,0.36262,0.00012,28.16438]
[1777246486807,40.05,78377.45,0.0,0.36262,0.00012,28.16438]
[1777246486841,40.04,78366.92,0.0,0.36131,0.00012,28.12575]
[1777246487613,40.04,78366.92,0.0,0.36131,0.00012,28.12575]
[1777246488447,40.04,78377.5,0.0,0.36263,0.00012,28.1645]
[1777246489104,40.04,78377.5,0.0,0.36263,0.00012,28.1645]
[1777246489649,40.04,78376.08,0.0,0.36245,0.00012,28.15927]
[1777246489654,40.04,78376.08,0.0,0.36245,0.00012,28.15927]
[1777246489726,40.04,78376.08,0.0,0.36245,0.00012,28.15927]
[1777246490089,40.04,78370.25,0.0,0.36172,0.00012,28.13791]
[1777246491017,40.04,78370.25,0.0,0.36172,0.00012,28.13791]
[1777246491151,40.04,78370.25,0.0,0.36172,0.00012,28.13791]
[1777246491188,40.04,78370.25,0.0,0.36172,0.00012,28.13791]
[1777246491339,40.04,78359.44,0.0,0.36037,0.00012,28.09804]
[1777246493149,40.04,78354.47,0.0,0.35975,0.00012,28.07952]
[1777246493174,40.04,78354.47,0.0,0.35975,0.00012,28.07952]
[1777246493224,40.04,78353.5,0.0,0.35962,0.00012,28.07566]
[1777246499121,40.04,78356.88,0.0,0.36002,0.00012,28.08771]
[1777246499996,40.03,78355.26,0.0,0.35981,0.00012,28.08144]
[1777246500161,40.03,78354.26,0.0,0.35969,0.00012,28.07773]
[1777246501244,40.03,78354.26,0.0,0.35969,0.00012,28.07773]
[1777246501310,40.03,78350.34,0.0,0.35919,0.00012,28.06294]
[1777246502694,40.03,78350.34,0.0,0.35919,0.00012,28.06294]
[1777246503271,40.03,78350.34,0.0,0.35919,0.00012,28.06294]
[1777246503288,40.03,78350.34,0.0,0.35919,0.00012,28.06294]
[1777246503345,40.03,78352.62,0.0,0.35947,0.00012,28.07127]
[1777246507276,40.03,78350.68,0.0,0.35922,0.00012,28.06391]
[1777246507332,40.03,78350.68,0.0,0.35922,0.00012,28.06391]
[1777246507346,40.03,78350.68,0.0,0.35922,0.00012,28.06391]
[1777246507433,40.03,78354.09,0.0,0.35964,0.00012,28.07647]
[1777246511388,40.03,78359.91,0.0,0.36036,0.00012,28.09791]
[1777246511431,40.02,78358.32,0.0,0.36016,0.00012,28.09185]
[1777246514613,40.02,78354.39,0.0,0.35966,0.00012,28.07699]
[1777246515467,40.02,78354.39,0.0,0.35966,0.00012,28.07699]
[1777246516190,40.02,78351.93,0.0,0.35935,0.00012,28.06784]
[1777246516307,40.02,78349.23,0.0,0.35901,0.00012,28.05763]
[1777246517870,40.02,78347.05,0.0,0.35874,0.00012,28.04949]
[1777246522933,40.02,78345.3,0.0,0.35851,0.00012,28.04266]
[1777246523088,40.02,78345.3,0.0,0.35851,0.00012,28.04266]
[1777246523101,40.02,78345.3,0.0,0.35851,0.00012,28.04266]
[1777246523358,40.02,78342.11,0.0,0.35811,0.00012,28.0306]
[1777246523592,40.02,78342.11,0.0,0.35811,0.00012,28.0306]
[1777246525090,40.01,78334.26,0.0,0.35713,0.00012,28.00103]
[1777246530361,40.01,78331.58,0.0,0.3568,0.00012,27.99084]
[1777246530391,40.01,78331.58,0.0,0.3568,0.00012,27.99084]
[1777246530459,40.01,78331.27,0.0,0.35676,0.00012,27.98959]
[1777246530531,40.01,78331.27,0.0,0.35676,0.00012,27.98959]
[1777246530549,40.01,78331.27,0.0,0.35676,0.00012,27.98959]
[1777246531469,40.01,78319.29,0.0,0.35525,0.00012,27.94077]
[1777246532737,40.01,78319.29,0.0,0.35525,0.00012,27.94077]
[1777246533144,40.01,78319.29,0.0,0.35525,0.00012,27.94077]
[1777246533188,40.01,78319.29,0.0,0.35525,0.00012,27.94077]
[1777246533205,40.01,78311.97,0.0,0.35435,0.00012,27.91281]
[1777246534424,40.01,78311.97,0.0,0.35435,0.00012,27.91281]
[1777246534480,40.01,78309.99,0.0,0.3541,0.00012,27.90527]
[1777246535169,40.01,78309.99,0.0,0.3541,0.00012,27.90527]
[1777246535768,40.01,78311.83,0.0,0.35433,0.00012,27.91236]
[1777246536238,40.01,78311.76,0.0,0.35432,0.00012,27.91212]
[1777246537864,40.01,78311.76,0.0,0.35433,0.00012,27.91215]
[1777246538187,40.01,78311.89,0.0,0.35434,0.00012,27.91268]
[1777246539822,40.01,78315.38,0.0,0.35478,0.00012,27.92606]
[1777246540196,40.02,78316.89,0.0,0.35496,0.00012,27.93184]
[1777246541844,40.02,78316.95,0.0,0.35497,0.00012,27.93209]
[1777246546332,40.02,78317.03,0.0,0.35499,0.00012,27.93247]
[1777246546341,40.02,78318.13,0.0,0.35512,0.00012,27.93668]
[1777246547074,40.02,78318.13,0.0,0.35512,0.00012,27.93668]
[1777246547201,40.02,78318.13,0.0,0.35512,0.00012,27.93668]
[1777246547406,40.02,78318.13,0.0,0.35512,0.00012,27.93668]
[1777246547422,40.02,78318.13,0.0,0.35512,0.00012,27.93668]
[1777246547455,40.02,78325.8,0.0,0.35607,0.00012,27.96587]
[1777246547524,40.02,78325.8,0.0,0.35607,0.00012,27.96587]
[1777246548158,40.02,78325.8,0.0,0.35607,0.00012,27.96587]
[1777246548497,40.02,78344.75,0.0,0.35843,0.00012,28.03727]
[1777246548803,40.02,78344.75,0.0,0.35843,0.00012,28.03727]
[1777246549259,40.02,78344.75,0.0,0.35843,0.00012,28.03722]
[1777246551331,40.02,78350.12,0.0,0.35909,0.00012,28.05721]
[1777246551377,40.01,78348.93,0.0,0.35894,0.00012,28.0527]
[1777246552397,40.01,78348.93,0.0,0.35894,0.00012,28.0527]
[1777246552432,40.01,78348.93,0.0,0.35894,0.00012,28.0527]
[1777246552467,40.01,78348.93,0.0,0.35894,0.00012,28.0527]
[1777246552499,40.01,78348.63,0.0,0.3589,0.00012,28.05152]
[1777246554058,40.01,78349.57,0.0,0.35902,0.00012,28.05496]
[1777246554078,40.01,78349.57,0.0,0.35902,0.00012,28.05496]
[1777246554375,40.01,78349.65,0.0,0.35902,0.00012,28.05518]
[1777246556078,40.01,78349.65,0.0,0.35902,0.00012,28.05512]
[1777246556417,40.01,78349.65,0.0,0.35902,0.00012,28.05512]
[1777246556453,40.01,78349.65,0.0,0.35902,0.00012,28.05512]
[1777246556483,40.01,78348.94,0.0,0.35893,0.00012,28.0524]
[1777246558110,40.01,78348.94,0.0,0.35893,0.00012,28.05233]
[1777246559139,40.01,78342.77,0.0,0.35816,0.00012,28.0292]
[1777246559173,40.01,78342.77,0.0,0.35816,0.00012,28.0292]
[1777246560138,40.01,78338.09,0.0,0.35757,0.00012,28.01158]
[1777246560146,40.01,78338.09,0.0,0.35757,0.00012,28.01158]
[1777246560336,40.01,78336.93,0.0,0.35743,0.00012,28.00717]
[1777246565371,40.01,78337.86,0.0,0.35754,0.00012,28.01045]
[1777246570405,40.0,78338.13,0.0,0.35756,0.00012,28.01124]
[1777246572569,40.0,78335.29,0.0,0.35721,0.00012,28.00046]
[1777246572583,40.0,78335.29,0.0,0.35721,0.00012,28.00046]
[1777246577827,40.0,78334.82,0.0,0.35714,0.00012,27.99853]
[1777246584089,40.0,78331.94,0.0,0.35678,0.00012,27.9875]
[1777246589539,40.0,78331.43,0.0,0.35671,0.00012,27.98544]
[1777246590637,40.0,78331.45,0.0,0.35671,0.00012,27.98549]
[1777246590667,40.0,78331.45,0.0,0.35671,0.00012,27.98549]
[1777246592278,40.0,78330.46,0.0,0.35659,0.00012,27.98175]
[1777246592301,40.0,78330.46,0.0,0.35659,0.00012,27.98175]
[1777246597419,40.0,78334.54,0.0,0.35708,0.00012,27.99375]
[1777246598342,40.0,78334.97,0.0,0.35713,0.00012,27.99532]
[1777246598375,40.0,78334.97,0.0,0.35713,0.00012,27.99532]
[1777246598687,40.0,78335.15,0.0,0.35715,0.00012,27.99598]
[1777246598697,40.0,78335.15,0.0,0.35715,0.00012,27.99598]
[1777246598771,40.0,78331.41,0.0,0.35669,0.00012,27.98185]
[1777246604645,40.0,78324.34,0.0,0.35581,0.00012,27.955]
[1777246609678,40.0,78325.37,0.0,0.35594,0.00012,27.95896]
[1777246614715,40.0,78330.14,0.0,0.35653,0.00012,27.97708]
[1777246616941,40.0,78330.41,0.0,0.35656,0.00012,27.97811]
[1777246617019,40.0,78330.41,0.0,0.35656,0.00012,27.97811]
[1777246617025,40.0,78330.41,0.0,0.35656,0.00012,27.97811]
[1777246617032,40.0,78330.61,0.0,0.35659,0.00012,27.97886]
[1777246619151,40.0,78343.74,0.0,0.35822,0.00012,28.02832]
[1777246621524,40.0,78342.62,0.0,0.35808,0.00012,28.0241]
[1777246623115,40.0,78343.24,0.0,0.35815,0.00012,28.02635]
[1777246625549,40.0,78342.88,0.0,0.35811,0.00012,28.02493]
[1777246626260,40.0,78344.26,0.0,0.35828,0.00012,28.03002]
[1777246626681,40.0,78344.26,0.0,0.35828,0.00012,28.03002]
[1777246626878,40.0,78344.26,0.0,0.35828,0.00012,28.03002]
[1777246627482,40.0,78344.26,0.0,0.35828,0.00012,28.03002]
[1777246627496,40.0,78344.26,0.0,0.35828,0.00012,28.03002]
[1777246627580,39.99,78345.26,0.0,0.3584,0.00012,28.03369]
[1777246628378,39.99,78345.26,0.0,0.3584,0.00012,28.03369]
[1777246628389,39.99,78345.26,0.0,0.3584,0.00012,28.03369]
[1777246628479,39.99,78334.29,0.0,0.35703,0.00012,27.99239]
[1777246628656,39.99,78334.29,0.0,0.35703,0.00012,27.99239]
[1777246629313,39.99,78334.29,0.0,0.35703,0.00012,27.99239]
[1777246629317,39.99,78334.29,0.0,0.35703,0.00012,27.99239]
[1777246629341,39.99,78330.29,0.0,0.35653,0.00012,27.97724]
[1777246631693,39.99,78327.97,0.0,0.35624,0.00012,27.96844]
[1777246633329,39.99,78327.97,0.0,0.35624,0.00012,27.96842]
[1777246633369,39.99,78327.97,0.0,0.35624,0.00012,27.96842]
[1777246633518,39.99,78327.97,0.0,0.35624,0.00012,27.96842]
[1777246633565,39.99,78324.69,0.0,0.35583,0.00012,27.95595]
[1777246639891,39.99,78325.82,0.0,0.35597,0.00012,27.9602]
[1777246644926,39.99,78326.73,0.0,0.35609,0.00012,27.96363]
[1777246649961,39.99,78327.35,0.0,0.35616,0.00012,27.96598]
[1777246654996,39.99,78330.09,0.0,0.35649,0.00012,27.97301]
[1777246660031,39.99,78326.46,0.0,0.35603,0.00012,27.9592]
[1777246665066,39.99,78320.6,0.0,0.35531,0.00012,27.93688]
[1777246670105,39.99,78321.92,0.0,0.35547,0.00012,27.94193]
[1777246675137,39.99,78321.52,0.0,0.35542,0.00012,27.94043]
[1777246676796,39.99,78322.19,0.0,0.3555,0.00012,27.94299]
[1777246677966,39.99,78329.77,0.0,0.35645,0.00012,27.97178]
[1777246677983,39.99,78329.77,0.0,0.35645,0.00012,27.97178]
[1777246678534,39.99,78341.13,0.0,0.35786,0.00012,28.01463]
[1777246679449,39.99,78341.13,0.0,0.35786,0.00012,28.01463]
[1777246680193,39.99,78342.19,0.0,0.35799,0.00012,28.01856]
[1777246680267,39.99,78342.58,0.0,0.35804,0.00012,28.02003]
[1777246681076,39.99,78342.58,0.0,0.35804,0.00012,28.02003]
[1777246681087,39.99,78342.58,0.0,0.35804,0.00012,28.02003]
[1777246681110,39.99,78342.58,0.0,0.35804,0.00012,28.02003]
[1777246681177,39.99,78342.58,0.0,0.35804,0.00012,28.02003]
[1777246681407,39.99,78349.4,0.0,0.35888,0.00012,28.04552]
[1777246682011,39.99,78349.4,0.0,0.35888,0.00012,28.04552]
[1777246682052,39.99,78349.4,0.0,0.35888,0.00012,28.04552]
[1777246682180,39.99,78349.4,0.0,0.35888,0.00012,28.04552]
[1777246682206,39.99,78349.4,0.0,0.35888,0.00012,28.04552]
[1777246682508,39.99,78361.34,0.0,0.36037,0.00012,28.08982]
[1777246688319,39.99,78357.49,0.0,0.35987,0.00012,28.07518]
[1777246688351,39.99,78357.49,0.0,0.35987,0.00012,28.07518]
[1777246688433,39.99,78357.52,0.0,0.35987,0.00012,28.07512]
[1777246689640,39.99,78357.52,0.0,0.35987,0.00012,28.07512]
[1777246690228,39.99,78357.52,0.0,0.35987,0.00012,28.07512]
[1777246690240,39.99,78357.52,0.0,0.35987,0.00012,28.07512]
[1777246690351,39.99,78357.52,0.0,0.35987,0.00012,28.07512]
[1777246690414,39.98,78358.9,0.0,0.36004,0.00012,28.08006]
[1777246692753,39.98,78360.35,0.0,0.36022,0.00012,28.08546]
[1777246693262,39.98,78360.38,0.0,0.36022,0.00012,28.0856]
[1777246695134,39.98,78356.23,0.0,0.35971,0.00012,28.07023]
[1777246695631,39.98,78356.23,0.0,0.35971,0.00012,28.07023]
[1777246695555,39.98,78364.78,0.0,0.36078,0.00012,28.10196]
[1777246695761,39.98,78364.78,0.0,0.36078,0.00012,28.10196]
[1777246695904,39.98,78364.78,0.0,0.36078,0.00012,28.10196]
[1777246696246,39.98,78364.78,0.0,0.36078,0.00012,28.10196]
[1777246696295,39.98,78364.78,0.0,0.36078,0.00012,28.10196]
[1777246696427,39.98,78364.78,0.0,0.36078,0.00012,28.10196]
[1777246696441,39.98,78364.78,0.0,0.36078,0.00012,28.10196]
[1777246696510,39.98,78405.48,0.0,0.36586,0.00013,28.25014]
[1777246696739,39.98,78405.48,0.0,0.36586,0.00013,28.25014]
[1777246696957,39.98,78405.48,0.0,0.36586,0.00013,28.25014]
[1777246697237,39.98,78405.48,0.0,0.36586,0.00013,28.25014]
[1777246697286,39.98,78405.48,0.0,0.36586,0.00013,28.25014]
[1777246697322,39.98,78440.16,0.0,0.37022,0.00013,28.37287]
[1777246697878,39.98,78440.16,0.0,0.37022,0.00013,28.37287]
[1777246698284,39.98,78440.16,0.0,0.37022,0.00013,28.37287]
[1777246698417,39.98,78440.16,0.0,0.37022,0.00013,28.37287]
[1777246698618,39.98,78445.56,0.0,0.37089,0.00013,28.39146]
[1777246698699,39.98,78445.56,0.0,0.37089,0.00013,28.39146]
[1777246698758,39.98,78445.56,0.0,0.37089,0.00013,28.39146]
[1777246699387,39.98,78445.56,0.0,0.37089,0.00013,28.39146]
[1777246699425,39.98,78445.56,0.0,0.37089,0.00013,28.39146]
[1777246699513,39.98,78445.87,0.0,0.37091,0.00013,28.39213]
[1777246699704,39.98,78445.87,0.0,0.37091,0.00013,28.39213]
[1777246701034,39.97,78439.15,0.0,0.37005,0.00013,28.36832]
[1777246701059,39.97,78439.15,0.0,0.37005,0.00013,28.36832]
[1777246701365,39.97,78430.6,0.0,0.36897,0.00013,28.33831]
[1777246702540,39.97,78430.6,0.0,0.36897,0.00013,28.33831]
[1777246702557,39.97,78430.6,0.0,0.36897,0.00013,28.33831]
[1777246702583,39.97,78430.6,0.0,0.36897,0.00013,28.33831]
[1777246702593,39.97,78430.6,0.0,0.36897,0.00013,28.33831]
[1777246702641,39.97,78425.81,0.0,0.36837,0.00013,28.32142]
[1777246707345,39.97,78420.03,0.0,0.36765,0.00013,28.30101]
[1777246707412,39.97,78419.7,0.0,0.36761,0.00013,28.29986]
[1777246709375,39.97,78411.32,0.0,0.36656,0.00013,28.27008]
[1777246709970,39.97,78411.32,0.0,0.36656,0.00013,28.27008]
[1777246710731,39.97,78409.72,0.0,0.36636,0.00013,28.2644]
[1777246710924,39.97,78409.72,0.0,0.36636,0.00013,28.2644]
[1777246711635,39.98,78409.8,0.0,0.36636,0.00013,28.26142]
[1777246712782,39.98,78408.59,0.0,0.36621,0.00013,28.25714]
[1777246713506,39.98,78407.9,0.0,0.36612,0.00013,28.25472]
[1777246714762,39.98,78410.1,0.0,0.3664,0.00013,28.26259]
[1777246716643,39.98,78410.1,0.0,0.3664,0.00013,28.26265]
[1777246716842,39.98,78416.66,0.0,0.36722,0.00013,28.28608]
[1777246717431,39.98,78419.65,0.0,0.3676,0.00013,28.29676]
[1777246722466,39.98,78417.48,0.0,0.36734,0.00013,28.28922]
[1777246722967,39.98,78417.48,0.0,0.36734,0.00013,28.28922]
[1777246723474,39.98,78416.05,0.0,0.36716,0.00013,28.28417]
[1777246728114,39.98,78418.31,0.0,0.36745,0.00013,28.29235]
[1777246728508,39.98,78418.53,0.0,0.36748,0.00013,28.29317]
[1777246729135,39.98,78418.53,0.0,0.36748,0.00013,28.29317]
[1777246730591,39.98,78418.47,0.0,0.36747,0.00013,28.293]
[1777246730603,39.98,78418.47,0.0,0.36747,0.00013,28.293]
[1777246731530,39.98,78416.0,0.0,0.36716,0.00013,28.28431]
[1777246736570,39.99,78412.43,0.0,0.36673,0.00013,28.27183]
[1777246737247,39.99,78412.43,0.0,0.36673,0.00013,28.27183]
[1777246737576,39.99,78412.64,0.0,0.36675,0.00013,28.27263]
[1777246743173,39.99,78414.84,0.0,0.36704,0.00013,28.28068]
[1777246748654,39.99,78415.18,0.0,0.36709,0.00013,28.28222]
[1777246750984,39.99,78410.89,0.0,0.36656,0.00013,28.26702]
[1777246750992,39.99,78410.89,0.0,0.36656,0.00013,28.26702]
[1777246752253,39.99,78411.38,0.0,0.36662,0.00013,28.26882]
[1777246752476,39.99,78411.38,0.0,0.36662,0.00013,28.26882]
[1777246752518,39.99,78411.38,0.0,0.36662,0.00013,28.26882]
[1777246752620,39.99,78411.38,0.0,0.36662,0.00013,28.26882]
[1777246752683,39.99,78411.43,0.0,0.36663,0.00013,28.26905]
[1777246753108,39.99,78411.43,0.0,0.36663,0.00013,28.26905]
[1777246753711,39.99,78411.43,0.0,0.36663,0.00013,28.26905]
[1777246753709,40.0,78419.82,0.0,0.36768,0.00013,28.29894]
[1777246754534,40.0,78419.82,0.0,0.36768,0.00013,28.29894]
[1777246754555,40.0,78419.82,0.0,0.36768,0.00013,28.29894]
[1777246754700,40.0,78433.2,0.0,0.36937,0.00013,28.34616]
[1777246755338,40.0,78433.2,0.0,0.36937,0.00013,28.34616]
[1777246755388,40.0,78433.2,0.0,0.36937,0.00013,28.34616]
[1777246755707,40.0,78453.46,0.0,0.37191,0.00013,28.41667]
[1777246756714,40.0,78458.59,0.0,0.37256,0.00013,28.43431]
[1777246756847,40.0,78458.59,0.0,0.37256,0.00013,28.43431]
[1777246757720,39.99,78459.61,0.0,0.37268,0.00013,28.43776]
[1777246757993,39.99,78459.61,0.0,0.37268,0.00013,28.43776]
[1777246758027,39.99,78459.61,0.0,0.37268,0.00013,28.43776]
[1777246758883,39.99,78456.81,0.0,0.37233,0.00013,28.42808]
[1777246758897,39.99,78456.81,0.0,0.37233,0.00013,28.42808]
[1777246759539,39.99,78451.82,0.0,0.3717,0.00013,28.41081]
[1777246760983,39.99,78451.82,0.0,0.3717,0.00013,28.41081]
[1777246761700,39.99,78451.82,0.0,0.3717,0.00013,28.41081]
[1777246761937,39.99,78449.14,0.0,0.37136,0.00013,28.40146]
[1777246762069,39.99,78449.14,0.0,0.37136,0.00013,28.40146]
[1777246762079,39.99,78449.14,0.0,0.37136,0.00013,28.40146]
[1777246762217,39.99,78449.14,0.0,0.37136,0.00013,28.40146]
[1777246762318,39.99,78455.72,0.0,0.37219,0.00013,28.4242]
[1777246763253,39.99,78455.72,0.0,0.37219,0.00013,28.4242]
[1777246763688,39.99,78455.72,0.0,0.37219,0.00013,28.4242]
[1777246763432,39.99,78465.56,0.0,0.37342,0.00013,28.45795]
[1777246764191,39.99,78465.56,0.0,0.37342,0.00013,28.45795]
[1777246764240,39.99,78465.56,0.0,0.37342,0.00013,28.45795]
[1777246764280,39.99,78465.56,0.0,0.37342,0.00013,28.45795]
[1777246764360,39.99,78465.56,0.0,0.37342,0.00013,28.45795]
[1777246764961,39.99,78472.7,0.0,0.37432,0.00013,28.48229]
[1777246765800,39.99,78473.12,0.0,0.37438,0.00013,28.4837]
[1777246765900,39.99,78473.12,0.0,0.37438,0.00013,28.4837]
[1777246767549,39.99,78476.5,0.0,0.3748,0.00013,28.49514]
[1777246768462,39.99,78482.93,0.0,0.37561,0.00013,28.5168]
[1777246768493,39.99,78489.43,0.0,0.37643,0.00013,28.5386]
[1777246769569,39.99,78489.43,0.0,0.37643,0.00013,28.5386]
[1777246770362,39.99,78486.77,0.0,0.37609,0.00013,28.5296]
[1777246770833,39.99,78481.08,0.0,0.37537,0.00013,28.51037]
[1777246771110,39.99,78481.08,0.0,0.37537,0.00013,28.51037]
[1777246771137,39.99,78481.08,0.0,0.37537,0.00013,28.51037]
[1777246771179,39.99,78481.08,0.0,0.37537,0.00013,28.51037]
[1777246771356,39.99,78481.08,0.0,0.37537,0.00013,28.51037]
[1777246771456,39.99,78479.23,0.0,0.37512,0.00013,28.50083]
[1777246771806,39.99,78479.23,0.0,0.37512,0.00013,28.50083]
[1777246771835,39.99,78479.23,0.0,0.37512,0.00013,28.50083]
[1777246771900,39.99,78479.23,0.0,0.37512,0.00013,28.50083]
[1777246772007,39.99,78479.23,0.0,0.37512,0.00013,28.50083]
[1777246773855,39.99,78471.99,0.0,0.3742,0.00013,28.47617]
[1777246773907,39.99,78471.99,0.0,0.3742,0.00013,28.47617]
[1777246773992,39.99,78450.71,0.0,0.37152,0.00013,28.40306]
[1777246775742,39.99,78452.32,0.0,0.37172,0.00013,28.40855]
[1777246775770,39.99,78452.32,0.0,0.37172,0.00013,28.40855]
[1777246775787,39.99,78452.32,0.0,0.37172,0.00013,28.40855]
[1777246775880,39.99,78452.32,0.0,0.37172,0.00013,28.40855]
[1777246775949,39.99,78452.32,0.0,0.37172,0.00013,28.40855]
[1777246777925,39.99,78450.62,0.0,0.3715,0.00013,28.40263]
[1777246779957,39.98,78444.21,0.0,0.37069,0.00013,28.38032]
[1777246780058,39.98,78448.55,0.0,0.37124,0.00013,28.39537]
[1777246785976,39.98,78449.21,0.0,0.37132,0.00013,28.39748]
[1777246786855,39.98,78450.98,0.0,0.37154,0.00013,28.40358]
[1777246786997,39.98,78450.98,0.0,0.37154,0.00013,28.40358]
[1777246787589,39.98,78450.98,0.0,0.37154,0.00013,28.40358]
[1777246787690,39.98,78448.17,0.0,0.37118,0.00013,28.39377]
[1777246788081,39.98,78448.17,0.0,0.37118,0.00013,28.39377]
[1777246788170,39.98,78438.74,0.0,0.36999,0.00013,28.36093]
[1777246794181,39.98,78436.45,0.0,0.3697,0.00013,28.35283]
[1777246796118,39.98,78436.27,0.0,0.36968,0.00013,28.35218]
[1777246796219,39.98,78436.37,0.0,0.36969,0.00013,28.35252]
[1777246796854,39.98,78436.37,0.0,0.36969,0.00013,28.35252]
[1777246796997,39.98,78436.37,0.0,0.36969,0.00013,28.35251]
[1777246798748,39.98,78436.37,0.0,0.36969,0.00013,28.35251]
[1777246799033,39.98,78435.37,0.0,0.36956,0.00013,28.34899]
[1777246799127,39.98,78435.37,0.0,0.36956,0.00013,28.34899]
[1777246799188,39.98,78435.37,0.0,0.36956,0.00013,28.34899]
[1777246799432,39.98,78435.37,0.0,0.36956,0.00013,28.34899]
[1777246799690,39.98,78435.37,0.0,0.36956,0.00013,28.34899]
[1777246799754,39.98,78435.37,0.0,0.36956,0.00013,28.34899]
[1777246799722,39.98,78435.31,0.0,0.36956,0.00013,28.34877]
[1777246800106,39.98,78435.31,0.0,0.36956,0.00013,28.34877]
[1777246800283,39.98,78435.31,0.0,0.36956,0.00013,28.34877]
[1777246800425,39.98,78435.31,0.0,0.36956,0.00013,28.34877]
[1777246800527,39.98,78451.74,0.0,0.37162,0.00013,28.40599]
[1777246801292,39.98,78451.74,0.0,0.37162,0.00013,28.40599]
[1777246801310,39.98,78451.74,0.0,0.37162,0.00013,28.40599]
[1777246801332,39.98,78451.74,0.0,0.37162,0.00013,28.40599]
[1777246801411,39.98,78451.69,0.0,0.37162,0.00013,28.40581]
[1777246802205,39.98,78450.78,0.0,0.3715,0.00013,28.40273]
[1777246804082,39.98,78450.78,0.0,0.37151,0.00013,28.40281]
[1777246804105,39.98,78450.78,0.0,0.37151,0.00013,28.40281]
[1777246804353,39.98,78450.78,0.0,0.37151,0.00013,28.40281]
[1777246804450,39.98,78449.33,0.0,0.37133,0.00013,28.39786]
[1777246804980,39.98,78449.33,0.0,0.37133,0.00013,28.39786]
[1777246806370,39.98,78447.73,0.0,0.37113,0.00013,28.39239]
[1777246806630,39.98,78447.73,0.0,0.37113,0.00013,28.39239]
[1777246806664,39.98,78447.73,0.0,0.37113,0.00013,28.39239]
[1777246806705,39.98,78447.73,0.0,0.37113,0.00013,28.39239]
[1777246806730,39.98,78447.73,0.0,0.37113,0.00013,28.39239]
[1777246806688,39.98,78453.54,0.0,0.37187,0.00013,28.41268]
[1777246807374,39.98,78453.54,0.0,0.37187,0.00013,28.41268]
[1777246808230,39.98,78462.29,0.0,0.37297,0.00013,28.44279]
[1777246808243,39.98,78462.29,0.0,0.37297,0.00013,28.44279]
[1777246808259,39.98,78462.29,0.0,0.37297,0.00013,28.44279]
[1777246810068,39.99,78465.1,0.0,0.37333,0.00013,28.45254]
[1777246810466,39.99,78465.1,0.0,0.37333,0.00013,28.45254]
[1777246815786,39.99,78466.46,0.0,0.37351,0.00013,28.45738]
[1777246816527,39.99,78464.15,0.0,0.37322,0.00013,28.44952]
[1777246816537,39.99,78464.15,0.0,0.37322,0.00013,28.44952]
[1777246816626,39.99,78462.97,0.0,0.37307,0.00013,28.44555]
[1777246817493,39.99,78462.97,0.0,0.37307,0.00013,28.44555]
[1777246818096,39.99,78464.53,0.0,0.37327,0.00013,28.45094]
[1777246818287,39.99,78462.8,0.0,0.37305,0.00013,28.44502]
[1777246821160,39.99,78461.41,0.0,0.37288,0.00013,28.44038]
[1777246821628,39.99,78461.41,0.0,0.37288,0.00013,28.44038]
[1777246821771,39.99,78461.41,0.0,0.37288,0.00013,28.44038]
[1777246821773,39.99,78463.53,0.0,0.37315,0.00013,28.44764]
[1777246821813,39.99,78463.53,0.0,0.37315,0.00013,28.44764]
[1777246822716,39.99,78472.67,0.0,0.3743,0.00013,28.47882]
[1777246824689,39.99,78469.49,0.0,0.3739,0.00013,28.46795]
[1777246825038,39.99,78471.55,0.0,0.37416,0.00013,28.47494]
[1777246825330,39.99,78471.55,0.0,0.37416,0.00013,28.47494]
[1777246826337,39.99,78470.86,0.0,0.37407,0.00013,28.47259]
[1777246826709,39.99,78470.86,0.0,0.37407,0.00013,28.47259]
[1777246826735,39.99,78470.86,0.0,0.37407,0.00013,28.47259]
[1777246826727,39.99,78475.32,0.0,0.37463,0.00013,28.48769]
[1777246828137,39.99,78475.32,0.0,0.37463,0.00013,28.48769]
[1777246828167,39.99,78475.32,0.0,0.37463,0.00013,28.48769]
[1777246828188,39.99,78475.32,0.0,0.37463,0.00013,28.48769]
[1777246828246,39.99,78475.32,0.0,0.37463,0.00013,28.48769]
[1777246828394,39.99,78486.94,0.0,0.3761,0.00013,28.52689]
[1777246830760,39.99,78489.41,0.0,0.37641,0.00013,28.53513]
[1777246832788,39.99,78487.2,0.0,0.37611,0.00013,28.52435]
[1777246838291,39.99,78482.64,0.0,0.37553,0.00013,28.50891]
[1777246839278,39.99,78482.64,0.0,0.37553,0.00013,28.50891]
[1777246839339,39.99,78482.64,0.0,0.37553,0.00013,28.50891]
[1777246839408,39.99,78482.64,0.0,0.37553,0.00013,28.50891]
[1777246839652,39.99,78483.6,0.0,0.37565,0.00013,28.51214]
[1777246840086,39.99,78483.6,0.0,0.37565,0.00013,28.51214]
[1777246841193,39.99,78476.52,0.0,0.37476,0.00013,28.48815]
[1777246841209,39.99,78476.52,0.0,0.37476,0.00013,28.48815]
[1777246841768,39.99,78474.41,0.0,0.37449,0.00013,28.48094]
[1777246844774,39.98,78482.79,0.0,0.37554,0.00013,28.50915]
[1777246845136,39.98,78482.79,0.0,0.37554,0.00013,28.50915]
[1777246845154,39.98,78482.79,0.0,0.37554,0.00013,28.50915]
[1777246845157,39.98,78482.79,0.0,0.37554,0.00013,28.50915]
[1777246845280,39.98,78482.79,0.0,0.37554,0.00013,28.50915]
[1777246845283,39.98,78482.79,0.0,0.37554,0.00013,28.50915]
[1777246845391,39.98,78482.79,0.0,0.37554,0.00013,28.50915]
[1777246845580,39.98,78475.16,0.0,0.37458,0.00013,28.48334]
[1777246846767,39.98,78475.16,0.0,0.37458,0.00013,28.48334]
[1777246846775,39.98,78475.16,0.0,0.37458,0.00013,28.48334]
[1777246846543,39.98,78460.82,0.0,0.37277,0.00013,28.43431]
[1777246847370,39.98,78460.82,0.0,0.37277,0.00013,28.43431]
[1777246847376,39.98,78454.01,0.0,0.3719,0.00013,28.41075]
[1777246847953,39.98,78454.01,0.0,0.3719,0.00013,28.41075]
[1777246848372,39.98,78454.01,0.0,0.3719,0.00013,28.41068]
[1777246851079,39.98,78454.26,0.0,0.37193,0.00013,28.41144]
[1777246851673,39.98,78454.26,0.0,0.37193,0.00013,28.41144]
[1777246851693,39.98,78454.26,0.0,0.37193,0.00013,28.41144]
[1777246851772,39.98,78454.26,0.0,0.37193,0.00013,28.41144]
[1777246851801,39.98,78454.05,0.0,0.3719,0.00013,28.4106]
[1777246851831,39.98,78454.05,0.0,0.3719,0.00013,28.4106]
[1777246851903,39.98,78454.05,0.0,0.3719,0.00013,28.4106]
[1777246851970,39.98,78454.05,0.0,0.3719,0.00013,28.4106]
[1777246852071,39.98,78454.05,0.0,0.3719,0.00013,28.4106]
[1777246852651,39.98,78454.05,0.0,0.3719,0.00013,28.4106]
[1777246852753,39.98,78466.78,0.0,0.3735,0.00013,28.45433]
[1777246853152,39.98,78466.78,0.0,0.3735,0.00013,28.45433]
[1777246853407,39.98,78466.78,0.0,0.3735,0.00013,28.45433]
[1777246854415,39.98,78475.48,0.0,0.3746,0.00013,28.48391]
[1777246858721,39.97,78473.87,0.0,0.37438,0.00013,28.47824]
[1777246858742,39.97,78473.87,0.0,0.37438,0.00013,28.47824]
[1777246858746,39.97,78473.87,0.0,0.37438,0.00013,28.47824]
[1777246858812,39.97,78474.82,0.0,0.3745,0.00013,28.4814]
[1777246859533,39.97,78474.82,0.0,0.3745,0.00013,28.4814]
[1777246859669,39.97,78472.55,0.0,0.37421,0.00013,28.47361]
[1777246860701,39.97,78472.55,0.0,0.37421,0.00013,28.47361]
[1777246860737,39.97,78469.4,0.0,0.37381,0.00013,28.46281]
[1777246861465,39.97,78469.4,0.0,0.37381,0.00013,28.46281]
[1777246861478,39.97,78469.4,0.0,0.37381,0.00013,28.46281]
[1777246861570,39.97,78467.76,0.0,0.3736,0.00013,28.45715]
[1777246862221,39.97,78467.76,0.0,0.3736,0.00013,28.45715]
[1777246863251,39.97,78467.42,0.0,0.37356,0.00013,28.45599]
[1777246863259,39.97,78467.42,0.0,0.37356,0.00013,28.45599]
[1777246863482,39.97,78466.36,0.0,0.37342,0.00013,28.45231]
[1777246866432,39.97,78467.39,0.0,0.37355,0.00013,28.45567]
[1777246866533,39.97,78467.14,0.0,0.37351,0.00013,28.45482]
[1777246869343,39.97,78465.46,0.0,0.3733,0.00013,28.44897]
[1777246869634,39.97,78465.46,0.0,0.3733,0.00013,28.44897]
[1777246869648,39.97,78465.46,0.0,0.3733,0.00013,28.44897]
[1777246869652,39.97,78465.46,0.0,0.3733,0.00013,28.44897]
[1777246869662,39.97,78462.18,0.0,0.37288,0.00013,28.43763]
[1777246874659,39.96,78454.51,0.0,0.3719,0.00013,28.41092]
[1777246880598,39.96,78455.69,0.0,0.37204,0.00013,28.4147]
[1777246881521,39.96,78455.69,0.0,0.37204,0.00013,28.4147]
[1777246881622,39.96,78455.56,0.0,0.37202,0.00013,28.4142]
[1777246883560,39.96,78455.56,0.0,0.37202,0.00013,28.41415]
[1777246889662,39.96,78456.65,0.0,0.37216,0.00013,28.41801]
[1777246894696,39.96,78457.62,0.0,0.37227,0.00013,28.41813]
[1777246899730,39.96,78458.22,0.0,0.37235,0.00013,28.42027]
[1777246903891,39.96,78458.07,0.0,0.37233,0.00013,28.4198]
[1777246904766,39.96,78457.76,0.0,0.3723,0.00013,28.41877]
[1777246909360,39.96,78458.47,0.0,0.37238,0.00013,28.42106]
[1777246910001,39.96,78458.66,0.0,0.3724,0.00013,28.42167]
[1777246910808,39.96,78459.59,0.0,0.37252,0.00013,28.42483]
[1777246911761,39.96,78459.59,0.0,0.37252,0.00013,28.42483]
[1777246912043,39.96,78461.86,0.0,0.3728,0.00013,28.4326]
[1777246912051,39.96,78461.86,0.0,0.3728,0.00013,28.4326]
[1777246912354,39.96,78461.86,0.0,0.3728,0.00013,28.4326]
[1777246912604,39.96,78461.86,0.0,0.3728,0.00013,28.4326]
[1777246912671,39.96,78461.86,0.0,0.3728,0.00013,28.4326]
[1777246912823,39.96,78461.86,0.0,0.3728,0.00013,28.43256]
[1777246913194,39.96,78461.86,0.0,0.3728,0.00013,28.43256]
[1777246913314,39.96,78461.86,0.0,0.3728,0.00013,28.43256]
[1777246913366,39.96,78461.86,0.0,0.3728,0.00013,28.43256]
[1777246913507,39.96,78461.86,0.0,0.3728,0.00013,28.43256]
[1777246913890,39.96,78496.67,0.0,0.3772,0.00013,28.55052]
[1777246913975,39.96,78496.67,0.0,0.3772,0.00013,28.55052]
[1777246914101,39.96,78496.67,0.0,0.3772,0.00013,28.55052]
[1777246914188,39.96,78496.67,0.0,0.3772,0.00013,28.55052]
[1777246914219,39.96,78496.67,0.0,0.3772,0.00013,28.55052]
[1777246914495,39.96,78496.67,0.0,0.3772,0.00013,28.55052]
[1777246914557,39.96,78496.67,0.0,0.3772,0.00013,28.55052]
[1777246914873,39.96,78496.67,0.0,0.3772,0.00013,28.55052]
[1777246914881,39.96,78498.03,0.0,0.37738,0.00013,28.55521]
[1777246915013,39.96,78498.03,0.0,0.37738,0.00013,28.55521]
[1777246915043,39.96,78498.03,0.0,0.37738,0.00013,28.55521]
[1777246915062,39.96,78498.03,0.0,0.37738,0.00013,28.55521]
[1777246915307,39.96,78498.03,0.0,0.37738,0.00013,28.55521]
[1777246915562,39.96,78498.03,0.0,0.37738,0.00013,28.55521]
[1777246915637,39.96,78498.03,0.0,0.37738,0.00013,28.55521]
[1777246915796,39.96,78498.03,0.0,0.37738,0.00013,28.55521]
[1777246915860,39.96,78527.86,0.0,0.38116,0.00013,28.6534]
[1777246916164,39.96,78527.86,0.0,0.38116,0.00013,28.6534]
[1777246916516,39.96,78527.86,0.0,0.38116,0.00013,28.6534]
[1777246916697,39.96,78527.86,0.0,0.38116,0.00013,28.6534]
[1777246916721,39.96,78527.86,0.0,0.38116,0.00013,28.6534]
[1777246916861,39.96,78581.55,0.0,0.38799,0.00013,28.82382]
[1777246917376,39.96,78581.55,0.0,0.38799,0.00013,28.82382]
[1777246917465,39.96,78581.55,0.0,0.38799,0.00013,28.82382]
[1777246917756,39.96,78581.55,0.0,0.38799,0.00013,28.82382]
[1777246917870,39.96,78599.7,0.0,0.3903,0.00013,28.87957]
[1777246918189,39.96,78599.7,0.0,0.3903,0.00013,28.87957]
[1777246918203,39.96,78599.7,0.0,0.3903,0.00013,28.87957]
[1777246918393,39.96,78599.7,0.0,0.3903,0.00013,28.87957]
[1777246918419,39.96,78599.7,0.0,0.3903,0.00013,28.87957]
[1777246918579,39.96,78599.7,0.0,0.3903,0.00013,28.87957]
[1777246918873,39.97,78602.98,0.0,0.39075,0.00013,28.89022]
[1777246919414,39.97,78602.98,0.0,0.39075,0.00013,28.89022]
[1777246919462,39.97,78602.98,0.0,0.39075,0.00013,28.89022]
[1777246919881,39.98,78612.1,0.0,0.39192,0.00013,28.91781]
[1777246920477,39.98,78612.1,0.0,0.39192,0.00013,28.91781]
[1777246920501,39.98,78612.1,0.0,0.39192,0.00013,28.91781]
[1777246920518,39.98,78612.1,0.0,0.39192,0.00013,28.91781]
[1777246920582,39.98,78612.1,0.0,0.39192,0.00013,28.91781]
[1777246920880,39.98,78612.1,0.0,0.39192,0.00013,28.91781]
[1777246920925,39.98,78612.1,0.0,0.39192,0.00013,28.91781]
[1777246921584,39.98,78603.82,0.0,0.39087,0.00013,28.8929]
[1777246921606,39.98,78603.82,0.0,0.39087,0.00013,28.8929]
[1777246921899,39.98,78589.39,0.0,0.38903,0.00013,28.84896]
[1777246922074,39.98,78589.39,0.0,0.38903,0.00013,28.84896]
[1777246922083,39.98,78589.39,0.0,0.38903,0.00013,28.84896]
[1777246922165,39.98,78589.39,0.0,0.38903,0.00013,28.84896]
[1777246922900,39.98,78589.39,0.0,0.38903,0.00013,28.84896]
[1777246923787,39.98,78589.39,0.0,0.38903,0.00013,28.84896]
[1777246923815,39.98,78589.39,0.0,0.38903,0.00013,28.84896]
[1777246923912,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924126,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924237,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924247,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924264,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924389,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924429,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924786,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924814,39.98,78586.2,0.0,0.38862,0.00013,28.83916]
[1777246924918,39.98,78586.79,0.0,0.3887,0.00013,28.84098]
[1777246925569,39.98,78586.79,0.0,0.3887,0.00013,28.84098]
[1777246925601,39.98,78586.79,0.0,0.3887,0.00013,28.84098]
[1777246925893,39.98,78586.79,0.0,0.3887,0.00013,28.84098]
[1777246925925,39.98,78601.31,0.0,0.39056,0.00013,28.88548]
[1777246926443,39.98,78601.31,0.0,0.39056,0.00013,28.88548]
[1777246926475,39.98,78601.31,0.0,0.39056,0.00013,28.88548]
[1777246926928,39.98,78605.29,0.0,0.39107,0.00013,28.89762]
[1777246927144,39.98,78605.29,0.0,0.39107,0.00013,28.89762]
[1777246927182,39.98,78605.29,0.0,0.39107,0.00013,28.89762]
[1777246927935,39.98,78607.19,0.0,0.39132,0.00013,28.9035]
[1777246929034,39.98,78603.2,0.0,0.39081,0.00013,28.89151]
[1777246929709,39.98,78603.2,0.0,0.39081,0.00013,28.89151]
[1777246929810,39.98,78599.76,0.0,0.39037,0.00013,28.88107]
[1777246930417,39.98,78599.76,0.0,0.39037,0.00013,28.88107]
[1777246930530,39.98,78599.76,0.0,0.39037,0.00013,28.88107]
[1777246930599,39.98,78598.3,0.0,0.39019,0.00013,28.87662]
[1777246932435,39.98,78598.3,0.0,0.39019,0.00013,28.87662]
[1777246932536,39.98,78594.48,0.0,0.3897,0.00013,28.86497]
[1777246933449,39.98,78594.48,0.0,0.3897,0.00013,28.86497]
[1777246933489,39.98,78594.48,0.0,0.3897,0.00013,28.86497]
[1777246933559,39.98,78594.48,0.0,0.3897,0.00013,28.86497]
[1777246933764,39.98,78594.84,0.0,0.38975,0.00013,28.86606]
[1777246934553,39.98,78594.84,0.0,0.38975,0.00013,28.86606]
[1777246934932,39.98,78594.84,0.0,0.38975,0.00013,28.86606]
[1777246934715,39.98,78587.53,0.0,0.38881,0.00013,28.84366]
[1777246935901,39.98,78583.46,0.0,0.38829,0.00013,28.83113]
[1777246937539,39.98,78578.3,0.0,0.38764,0.00013,28.81519]
[1777246937609,39.98,78578.3,0.0,0.38764,0.00013,28.81519]
[1777246937706,39.98,78578.3,0.0,0.38764,0.00013,28.81519]
[1777246937766,39.98,78578.3,0.0,0.38764,0.00013,28.81519]
[1777246937807,39.98,78574.59,0.0,0.38717,0.00013,28.80366]
[1777246938630,39.98,78574.59,0.0,0.38717,0.00013,28.80366]
[1777246938666,39.99,78578.48,0.0,0.38766,0.00013,28.81581]
[1777246941390,39.99,78583.58,0.0,0.38832,0.00013,28.83161]
[1777246941650,39.99,78583.58,0.0,0.38832,0.00013,28.83161]
[1777246943826,39.99,78583.19,0.0,0.38827,0.00013,28.83044]
[1777246943854,39.99,78583.19,0.0,0.38827,0.00013,28.83044]
[1777246943865,39.99,78583.19,0.0,0.38827,0.00013,28.83044]
[1777246944133,39.99,78584.25,0.0,0.3884,0.00013,28.83373]
[1777246944150,39.99,78584.25,0.0,0.3884,0.00013,28.83373]
[1777246944682,39.99,78584.25,0.0,0.3884,0.00013,28.83373]
[1777246944712,39.99,78584.25,0.0,0.3884,0.00013,28.83373]
[1777246944784,39.99,78581.48,0.0,0.38805,0.00013,28.82517]
[1777246945201,39.99,78581.48,0.0,0.38805,0.00013,28.82517]
[1777246945387,39.99,78580.72,0.0,0.38796,0.00013,28.82285]
[1777246950203,39.99,78571.47,0.0,0.38678,0.00013,28.79424]
[1777246953222,39.99,78570.4,0.0,0.38664,0.00013,28.78769]
[1777246954197,39.99,78567.67,0.0,0.38629,0.00013,28.77919]
[1777246954219,39.99,78567.67,0.0,0.38629,0.00013,28.77919]
[1777246954757,39.99,78567.67,0.0,0.38629,0.00013,28.77919]
[1777246954813,39.99,78567.67,0.0,0.38629,0.00013,28.77919]
[1777246954873,39.99,78567.67,0.0,0.38629,0.00013,28.77919]
[1777246954924,39.99,78567.08,0.0,0.38622,0.00013,28.77738]
[1777246956637,39.99,78556.71,0.0,0.3849,0.00013,28.74482]
[1777246958914,39.99,78556.71,0.0,0.38491,0.00013,28.74488]
[1777246959154,39.99,78555.76,0.0,0.38479,0.00013,28.74199]
[1777246960255,39.99,78555.76,0.0,0.38479,0.00013,28.74199]
[1777246960293,39.99,78555.76,0.0,0.38479,0.00013,28.74199]
[1777246960318,39.99,78555.76,0.0,0.38479,0.00013,28.74199]
[1777246960408,39.99,78555.76,0.0,0.38479,0.00013,28.74199]
[1777246960451,39.99,78556.21,0.0,0.38485,0.00013,28.74341]
[1777246960978,39.99,78556.21,0.0,0.38485,0.00013,28.74341]
[1777246960986,39.99,78556.21,0.0,0.38485,0.00013,28.74341]
[1777246961348,39.99,78556.21,0.0,0.38485,0.00013,28.74341]
[1777246961706,40.0,78564.54,0.0,0.38591,0.00013,28.76978]
[1777246962661,40.0,78564.54,0.0,0.38591,0.00013,28.76978]
[1777246962707,40.0,78564.54,0.0,0.38591,0.00013,28.76978]
[1777246962953,40.0,78568.71,0.0,0.38644,0.00013,28.78289]
[1777246963072,40.0,78568.71,0.0,0.38644,0.00013,28.78289]
[1777246963517,40.0,78568.71,0.0,0.38644,0.00013,28.78289]
[1777246963532,40.0,78568.71,0.0,0.38644,0.00013,28.78289]
[1777246963558,40.0,78568.71,0.0,0.38644,0.00013,28.78289]
[1777246964427,40.0,78575.78,0.0,0.38735,0.00013,28.80496]
[1777246964437,40.0,78575.78,0.0,0.38735,0.00013,28.80496]
[1777246964486,40.0,78575.78,0.0,0.38735,0.00013,28.80496]
[1777246964587,40.0,78582.71,0.0,0.38823,0.00013,28.82644]
[1777246965021,40.0,78582.71,0.0,0.38823,0.00013,28.82644]
[1777246965054,40.0,78582.71,0.0,0.38823,0.00013,28.82644]
[1777246965952,40.0,78582.71,0.0,0.38823,0.00013,28.82644]
[1777246965195,40.0,78582.71,0.0,0.38823,0.00013,28.82654]
[1777246966256,40.0,78578.8,0.0,0.38774,0.00013,28.81454]
[1777246969392,40.0,78577.11,0.0,0.38753,0.00013,28.80932]
[1777246971109,40.0,78578.12,0.0,0.38766,0.00013,28.8125]
[1777246971454,40.0,78578.12,0.0,0.38766,0.00013,28.8125]
[1777246971963,40.0,78573.74,0.0,0.3871,0.00013,28.79892]
[1777246972739,40.0,78564.35,0.0,0.38591,0.00013,28.76959]
[1777246973186,40.0,78564.35,0.0,0.38591,0.00013,28.76959]
[1777246973272,40.0,78564.35,0.0,0.38591,0.00013,28.76959]
[1777246973335,40.0,78564.35,0.0,0.38591,0.00013,28.76959]
[1777246973569,40.0,78561.03,0.0,0.38549,0.00013,28.75919]
[1777246975219,40.0,78557.94,0.0,0.3851,0.00013,28.7495]
[1777246975227,40.0,78557.94,0.0,0.3851,0.00013,28.7495]
[1777246975261,40.0,78557.94,0.0,0.3851,0.00013,28.7495]
[1777246975440,40.0,78557.94,0.0,0.3851,0.00013,28.7495]
[1777246975451,40.0,78557.94,0.0,0.3851,0.00013,28.7495]
[1777246975550,40.0,78557.94,0.0,0.3851,0.00013,28.7495]
[1777246975576,40.0,78557.94,0.0,0.3851,0.00013,28.7495]
[1777246975615,40.0,78557.94,0.0,0.3851,0.00013,28.7495]
[1777246975647,40.0,78555.01,0.0,0.38473,0.00013,28.74029]
[1777246976400,40.0,78555.01,0.0,0.38473,0.00013,28.74029]
[1777246976708,40.0,78546.48,0.0,0.38365,0.00013,28.71324]
[1777246977340,40.0,78546.48,0.0,0.38365,0.00013,28.71324]
[1777246977346,40.0,78546.48,0.0,0.38365,0.00013,28.71324]
[1777246977389,40.01,78544.29,0.0,0.38337,0.00013,28.70632]
[1777246979298,40.01,78544.29,0.0,0.38337,0.00013,28.7064]
[1777246979400,40.01,78544.7,0.0,0.38343,0.00013,28.70771]
[1777246981372,40.01,78548.67,0.0,0.38394,0.00013,28.72053]
[1777246981385,40.01,78548.67,0.0,0.38394,0.00013,28.72053]
[1777246981767,40.01,78552.64,0.0,0.38444,0.00013,28.73314]
[1777246982081,40.01,78552.64,0.0,0.38444,0.00013,28.73314]
[1777246983404,40.01,78552.64,0.0,0.38445,0.00013,28.73328]
[1777246983592,40.01,78552.64,0.0,0.38445,0.00013,28.73328]
[1777246983694,40.01,78547.89,0.0,0.38384,0.00013,28.71819]
[1777246986241,40.01,78546.07,0.0,0.38362,0.00013,28.71253]
[1777246986250,40.01,78546.07,0.0,0.38362,0.00013,28.71253]
[1777246986916,40.01,78549.53,0.0,0.38406,0.00013,28.72363]
[1777246987580,40.01,78549.53,0.0,0.38406,0.00013,28.72363]
[1777246989538,40.02,78552.68,0.0,0.38447,0.00013,28.73386]
[1777246989613,40.02,78552.68,0.0,0.38447,0.00013,28.73386]
[1777246989639,40.02,78552.68,0.0,0.38447,0.00013,28.73386]
[1777246989703,40.02,78552.68,0.0,0.38447,0.00013,28.73386]
[1777246989804,40.02,78552.33,0.0,0.38443,0.00013,28.73275]
[1777246990720,40.02,78552.33,0.0,0.38443,0.00013,28.73275]
[1777246990729,40.02,78552.33,0.0,0.38443,0.00013,28.73275]
[1777246990821,40.02,78547.51,0.0,0.38382,0.00013,28.71756]
[1777246991556,40.02,78547.51,0.0,0.38382,0.00013,28.71756]
[1777246991915,40.02,78544.73,0.0,0.38347,0.00013,28.70878]
[1777246993581,40.02,78543.54,0.0,0.38333,0.00013,28.70515]
[1777246993669,40.02,78542.54,0.0,0.3832,0.00013,28.70195]
[1777246994412,40.02,78542.54,0.0,0.3832,0.00013,28.70195]
[1777246994534,40.02,78542.54,0.0,0.3832,0.00013,28.70195]
[1777246994638,40.02,78542.54,0.0,0.3832,0.00013,28.70195]
[1777246994740,40.02,78542.24,0.0,0.38317,0.00013,28.70108]
[1777246995468,40.02,78542.24,0.0,0.38317,0.00013,28.70108]
[1777246995483,40.02,78542.24,0.0,0.38317,0.00013,28.70108]
[1777246995513,40.03,78536.61,0.0,0.38246,0.00013,28.68311]
[1777246998239,40.03,78535.61,0.0,0.38234,0.00013,28.6801]
[1777246998248,40.03,78535.61,0.0,0.38234,0.00013,28.6801]
[1777246998431,40.04,78533.71,0.0,0.38215,0.00013,28.67503]
[1777246999889,40.04,78533.71,0.0,0.38215,0.00013,28.67503]
[1777246999990,40.04,78533.85,0.0,0.38217,0.00013,28.67558]
[1777247000046,40.04,78533.85,0.0,0.38217,0.00013,28.67558]
[1777247000182,40.04,78533.85,0.0,0.38217,0.00013,28.67558]
[1777247001082,40.05,78533.85,0.0,0.38217,0.00013,28.67569]
[1777247001750,40.05,78533.85,0.0,0.38217,0.00013,28.67569]
[1777247004472,40.05,78548.26,0.0,0.38401,0.00013,28.72206]
[1777247007832,40.05,78546.07,0.0,0.38375,0.00013,28.71533]
[1777247007900,40.05,78545.53,0.0,0.38368,0.00013,28.71361]
[1777247009852,40.05,78545.53,0.0,0.38368,0.00013,28.71369]
[1777247009924,40.06,78545.95,0.0,0.38374,0.00013,28.71511]
[1777247011788,40.06,78545.95,0.0,0.38374,0.00013,28.71519]
[1777247011793,40.06,78545.95,0.0,0.38374,0.00013,28.71519]
[1777247017563,40.07,78551.81,0.0,0.3845,0.00013,28.73117]
[1777247022597,40.07,78553.09,0.0,0.38468,0.00013,28.73558]
[1777247027634,40.07,78552.86,0.0,0.38466,0.00013,28.73515]
[1777247032668,40.08,78555.33,0.0,0.385,0.00013,28.74337]
[1777247037909,40.08,78555.17,0.0,0.38499,0.00013,28.74314]
[1777247038010,40.08,78555.17,0.0,0.38499,0.00013,28.74314]
[1777247038013,40.08,78555.17,0.0,0.38499,0.00013,28.74314]
[1777247038022,40.08,78555.17,0.0,0.38499,0.00013,28.74314]
[1777247038374,40.09,78555.08,0.0,0.38498,0.00013,28.74292]
[1777247038837,40.09,78565.01,0.0,0.38624,0.00013,28.77417]
[1777247044753,40.09,78563.0,0.0,0.386,0.00013,28.76819]
[1777247049787,40.1,78562.25,0.0,0.38592,0.00013,28.76609]
[1777247054822,40.1,78562.39,0.0,0.38595,0.00013,28.76678]
[1777247059859,40.1,78560.17,0.0,0.38567,0.00013,28.76]
[1777247062287,40.1,78560.74,0.0,0.38575,0.00013,28.76194]
[1777247062702,40.1,78560.74,0.0,0.38575,0.00013,28.76194]
[1777247063050,40.1,78574.61,0.0,0.38752,0.00013,28.80525]
[1777247063808,40.1,78574.61,0.0,0.38752,0.00013,28.80525]
[1777247063852,40.1,78574.61,0.0,0.38752,0.00013,28.80525]
[1777247063918,40.1,78575.07,0.0,0.38758,0.00013,28.80667]
[1777247064442,40.1,78575.07,0.0,0.38758,0.00013,28.80667]
[1777247065072,40.11,78579.24,0.0,0.38811,0.00013,28.81959]
[1777247065800,40.11,78579.24,0.0,0.38811,0.00013,28.81959]
[1777247065814,40.11,78579.24,0.0,0.38811,0.00013,28.81959]
[1777247066013,40.11,78583.65,0.0,0.38867,0.00013,28.83315]
[1777247066792,40.11,78583.65,0.0,0.38867,0.00013,28.83315]
[1777247070182,40.11,78587.18,0.0,0.38912,0.00013,28.84398]
[1777247070190,40.11,78587.18,0.0,0.38912,0.00013,28.84398]
[1777247070204,40.11,78587.18,0.0,0.38912,0.00013,28.84398]
[1777247070372,40.11,78587.18,0.0,0.38912,0.00013,28.84398]
[1777247070405,40.11,78587.18,0.0,0.38912,0.00013,28.84398]
[1777247070861,40.11,78587.18,0.0,0.38912,0.00013,28.84398]
[1777247070896,40.11,78587.18,0.0,0.38912,0.00013,28.84398]
[1777247071034,40.11,78598.0,0.0,0.39048,0.00013,28.87366]
[1777247071183,40.11,78598.0,0.0,0.39048,0.00013,28.87366]
[1777247071950,40.11,78598.0,0.0,0.39048,0.00013,28.87374]
[1777247072915,40.11,78598.0,0.0,0.39048,0.00013,28.87374]
[1777247073009,40.11,78610.18,0.0,0.39204,0.00013,28.91048]
[1777247073314,40.11,78610.18,0.0,0.39204,0.00013,28.91048]
[1777247073329,40.11,78610.18,0.0,0.39204,0.00013,28.91048]
[1777247073397,40.11,78610.18,0.0,0.39204,0.00013,28.91048]
[1777247073414,40.11,78610.18,0.0,0.39204,0.00013,28.91048]
[1777247073454,40.11,78610.18,0.0,0.39204,0.00013,28.91048]
[1777247074382,40.11,78610.18,0.0,0.39204,0.00013,28.91053]
[1777247074941,40.11,78610.18,0.0,0.39204,0.00013,28.91053]
[1777247075018,40.11,78609.33,0.0,0.39193,0.00013,28.90803]
[1777247076613,40.11,78611.05,0.0,0.39216,0.00013,28.91323]
[1777247076630,40.11,78611.05,0.0,0.39216,0.00013,28.91323]
[1777247076961,40.11,78611.05,0.0,0.39216,0.00013,28.91323]
[1777247077039,40.11,78614.61,0.0,0.39261,0.00013,28.92386]
[1777247077157,40.11,78614.61,0.0,0.39261,0.00013,28.92386]
[1777247077992,40.11,78614.61,0.0,0.39261,0.00013,28.92395]
[1777247078980,40.11,78614.61,0.0,0.39261,0.00013,28.92395]
[1777247080332,40.11,78617.85,0.0,0.39303,0.00013,28.93363]
[1777247080527,40.11,78617.85,0.0,0.39303,0.00013,28.93363]
[1777247081013,40.11,78619.1,0.0,0.39319,0.00013,28.9374]
[1777247081794,40.11,78619.1,0.0,0.39319,0.00013,28.9374]
[1777247082019,40.11,78608.69,0.0,0.39187,0.00013,28.9064]
[1777247082380,40.11,78608.69,0.0,0.39187,0.00013,28.9064]
[1777247083036,40.11,78608.69,0.0,0.39187,0.00013,28.9064]
[1777247084035,40.12,78602.52,0.0,0.39109,0.00013,28.88795]
[1777247085069,40.12,78602.52,0.0,0.39109,0.00013,28.88795]
[1777247085082,40.12,78602.52,0.0,0.39109,0.00013,28.88795]
[1777247085099,40.12,78601.5,0.0,0.39096,0.00013,28.88499]
[1777247089118,40.12,78602.05,0.0,0.39104,0.00013,28.88681]
[1777247090077,40.12,78601.47,0.0,0.39097,0.00013,28.88511]
[1777247092089,40.12,78601.2,0.0,0.39093,0.00013,28.88429]
[1777247093167,40.12,78600.82,0.0,0.39089,0.00013,28.8833]
[1777247093180,40.12,78600.82,0.0,0.39089,0.00013,28.8833]
[1777247093190,40.12,78600.82,0.0,0.39089,0.00013,28.8833]
[1777247093198,40.12,78600.82,0.0,0.39089,0.00013,28.8833]
[1777247095164,40.12,78599.3,0.0,0.3907,0.00013,28.8788]
[1777247095224,40.12,78599.3,0.0,0.3907,0.00013,28.8788]
[1777247096119,40.13,78598.76,0.0,0.39064,0.00013,28.87722]
[1777247097252,40.13,78598.76,0.0,0.39064,0.00013,28.87722]
[1777247100614,40.13,78602.83,0.0,0.39116,0.00013,28.88963]
[1777247101268,40.13,78602.89,0.0,0.39117,0.00013,28.88985]
[1777247101321,40.13,78602.89,0.0,0.39117,0.00013,28.88985]
[1777247102213,40.13,78608.16,0.0,0.39184,0.00013,28.90576]
[1777247102299,40.13,78608.16,0.0,0.39184,0.00013,28.90576]
[1777247102842,40.13,78610.63,0.0,0.39216,0.00013,28.91315]
[1777247103737,40.13,78625.64,0.0,0.39407,0.00013,28.95774]
[1777247104803,40.13,78628.49,0.0,0.39444,0.00013,28.96612]
[1777247105486,40.13,78628.49,0.0,0.39444,0.00013,28.96612]
[1777247105499,40.13,78628.49,0.0,0.39444,0.00013,28.96612]
[1777247106119,40.13,78631.1,0.0,0.39477,0.00013,28.97378]
[1777247107460,40.13,78631.24,0.0,0.39479,0.00013,28.97419]
[1777247107541,40.13,78628.72,0.0,0.39447,0.00013,28.96687]
[1777247108240,40.13,78628.72,0.0,0.39447,0.00013,28.96687]
[1777247108330,40.13,78628.72,0.0,0.39447,0.00013,28.96687]
[1777247108444,40.13,78628.72,0.0,0.39447,0.00013,28.96687]
[1777247108505,40.13,78628.72,0.0,0.39447,0.00013,28.96687]
[1777247108666,40.13,78628.72,0.0,0.39447,0.00013,28.96687]
[1777247108794,40.13,78626.3,0.0,0.39416,0.00013,28.95983]
[1777247109461,40.13,78626.3,0.0,0.39416,0.00013,28.95983]
[1777247109954,40.13,78613.08,0.0,0.39248,0.00013,28.92075]
[1777247111108,40.13,78608.93,0.0,0.39196,0.00013,28.90837]
[1777247111437,40.13,78608.93,0.0,0.39196,0.00013,28.90837]
[1777247111597,40.13,78608.93,0.0,0.39196,0.00013,28.90837]
[1777247111691,40.13,78608.93,0.0,0.39196,0.00013,28.90837]
[1777247111738,40.13,78608.93,0.0,0.39196,0.00013,28.90837]
[1777247112070,40.14,78611.21,0.0,0.39225,0.00013,28.91522]
[1777247112970,40.14,78620.99,0.0,0.3935,0.00013,28.94432]
[1777247113188,40.14,78620.99,0.0,0.3935,0.00013,28.94432]
[1777247113596,40.14,78620.99,0.0,0.3935,0.00013,28.94432]
[1777247114510,40.14,78625.36,0.0,0.39405,0.00013,28.95721]
[1777247114610,40.14,78628.94,0.0,0.39451,0.00013,28.96775]
[1777247117595,40.14,78630.1,0.0,0.39466,0.00013,28.97126]
[1777247117666,40.14,78630.91,0.0,0.39477,0.00013,28.97363]
[1777247124063,40.14,78631.49,0.0,0.39485,0.00013,28.97562]
[1777247126620,40.14,78633.62,0.0,0.39513,0.00013,28.98194]
[1777247127110,40.14,78633.62,0.0,0.39513,0.00013,28.98194]
[1777247127119,40.14,78633.62,0.0,0.39513,0.00013,28.98194]
[1777247127129,40.14,78633.62,0.0,0.39513,0.00013,28.98194]
[1777247127147,40.14,78633.62,0.0,0.39513,0.00013,28.98194]
[1777247126722,40.15,78634.3,0.0,0.39522,0.00013,28.98398]
[1777247127772,40.15,78634.3,0.0,0.39522,0.00013,28.98398]
[1777247128630,40.15,78630.42,0.0,0.39475,0.00013,28.97311]
[1777247129534,40.15,78625.86,0.0,0.39417,0.00013,28.95977]
[1777247129632,40.15,78625.86,0.0,0.39417,0.00013,28.95977]
[1777247129674,40.15,78624.69,0.0,0.39402,0.00013,28.95639]
[1777247131379,40.16,78624.69,0.0,0.39403,0.00013,28.95644]
[1777247131389,40.16,78624.69,0.0,0.39403,0.00013,28.95644]
[1777247132634,40.16,78621.45,0.0,0.3936,0.00013,28.94369]
[1777247133041,40.16,78621.45,0.0,0.3936,0.00013,28.94369]
[1777247138350,40.16,78626.72,0.0,0.39429,0.00013,28.9596]
[1777247139994,40.16,78628.39,0.0,0.39451,0.00013,28.9645]
[1777247140067,40.16,78628.25,0.0,0.39449,0.00013,28.96414]
[1777247145316,40.17,78627.64,0.0,0.39443,0.00013,28.9626]
[1777247146095,40.17,78627.64,0.0,0.39443,0.00013,28.9626]
[1777247146169,40.17,78626.6,0.0,0.3943,0.00013,28.95963]
[1777247151506,40.17,78625.75,0.0,0.3942,0.00013,28.95736]
[1777247156494,40.18,78624.95,0.0,0.39411,0.00013,28.95518]
[1777247156625,40.18,78624.95,0.0,0.39411,0.00013,28.95518]
[1777247156631,40.18,78624.95,0.0,0.39411,0.00013,28.95518]
[1777247156787,40.18,78624.95,0.0,0.39411,0.00013,28.95518]
[1777247156811,40.18,78624.95,0.0,0.39411,0.00013,28.95518]
[1777247156893,40.18,78620.61,0.0,0.39358,0.00013,28.94284]
[1777247158308,40.18,78616.51,0.0,0.39306,0.00013,28.93071]
[1777247158767,40.19,78614.84,0.0,0.39285,0.00013,28.92586]
[1777247163783,40.19,78611.88,0.0,0.39248,0.00013,28.9172]
[1777247165769,40.19,78612.16,0.0,0.39252,0.00013,28.91806]
[1777247166436,40.19,78613.8,0.0,0.39273,0.00013,28.92295]
[1777247168446,40.19,78621.85,0.0,0.39375,0.00013,28.94687]
[1777247168631,40.19,78621.85,0.0,0.39375,0.00013,28.94687]
[1777247169675,40.19,78621.85,0.0,0.39375,0.00013,28.94687]
[1777247170014,40.19,78621.71,0.0,0.39374,0.00013,28.94653]
[1777247174764,40.19,78623.93,0.0,0.39403,0.00013,28.95316]
[1777247174854,40.19,78623.93,0.0,0.39403,0.00013,28.95316]
[1777247177037,40.19,78630.06,0.0,0.39481,0.00013,28.97122]
[1777247177052,40.19,78630.06,0.0,0.39481,0.00013,28.97122]
[1777247177726,40.19,78634.58,0.0,0.39539,0.00013,28.9844]
[1777247178591,40.19,78634.9,0.0,0.39543,0.00013,28.98536]
[1777247178616,40.19,78634.9,0.0,0.39543,0.00013,28.98536]
[1777247178633,40.19,78634.9,0.0,0.39543,0.00013,28.98536]
[1777247180633,40.19,78635.37,0.0,0.39549,0.00013,28.98675]
[1777247180715,40.19,78634.34,0.0,0.39536,0.00013,28.98375]
[1777247182275,40.2,78633.56,0.0,0.39526,0.00013,28.9815]
[1777247182280,40.2,78633.56,0.0,0.39526,0.00013,28.9815]
[1777247187837,40.2,78629.67,0.0,0.39477,0.00013,28.9702]
[1777247190846,40.2,78627.95,0.0,0.39455,0.00013,28.96518]
[1777247190877,40.2,78627.95,0.0,0.39455,0.00013,28.96518]
[1777247192830,40.2,78623.19,0.0,0.39393,0.00013,28.94799]
[1777247192855,40.2,78623.19,0.0,0.39393,0.00013,28.94799]
[1777247192932,40.2,78622.78,0.0,0.39388,0.00013,28.94678]
[1777247198840,40.2,78620.81,0.0,0.39364,0.00013,28.94113]
[1777247200124,40.2,78620.81,0.0,0.39364,0.00013,28.94113]
[1777247200830,40.2,78618.47,0.0,0.39334,0.00013,28.93427]
[1777247201654,40.2,78617.32,0.0,0.3932,0.00013,28.93086]
[1777247203008,40.2,78617.32,0.0,0.3932,0.00013,28.93089]
[1777247203014,40.2,78617.32,0.0,0.3932,0.00013,28.93089]
[1777247203085,40.2,78617.6,0.0,0.39323,0.00013,28.93172]
[1777247208910,40.2,78616.77,0.0,0.39314,0.00013,28.92943]
[1777247211114,40.2,78614.83,0.0,0.39289,0.00013,28.92371]
[1777247211124,40.2,78614.83,0.0,0.39289,0.00013,28.92371]
[1777247211194,40.21,78613.99,0.0,0.39279,0.00013,28.92128]
[1777247211864,40.21,78613.99,0.0,0.39279,0.00013,28.92128]
[1777247216967,40.21,78612.96,0.0,0.39267,0.00013,28.9184]
[1777247220512,40.21,78611.05,0.0,0.39243,0.00013,28.91286]
[1777247220565,40.21,78611.05,0.0,0.39243,0.00013,28.91286]
[1777247220778,40.21,78611.05,0.0,0.39243,0.00013,28.91286]
[1777247221228,40.21,78600.05,0.0,0.39103,0.00013,28.87994]
[1777247223358,40.21,78595.95,0.0,0.39051,0.00013,28.86764]
[1777247224019,40.21,78595.17,0.0,0.39042,0.00013,28.8653]
[1777247226939,40.21,78595.22,0.0,0.39043,0.00013,28.86551]
[1777247226955,40.21,78595.22,0.0,0.39043,0.00013,28.86551]
[1777247226957,40.21,78595.22,0.0,0.39043,0.00013,28.86551]
[1777247227042,40.21,78595.35,0.0,0.39044,0.00013,28.86593]
[1777247232076,40.22,78594.01,0.0,0.39028,0.00013,28.86199]
[1777247233491,40.22,78591.94,0.0,0.39002,0.00013,28.85577]
[1777247234088,40.22,78592.37,0.0,0.39008,0.00013,28.85711]
[1777247234280,40.22,78592.37,0.0,0.39008,0.00013,28.85711]
[1777247234406,40.22,78592.37,0.0,0.39008,0.00013,28.85711]
[1777247235542,40.22,78592.21,0.0,0.39006,0.00013,28.85666]
[1777247235877,40.22,78592.21,0.0,0.39006,0.00013,28.85666]
[1777247236156,40.22,78590.05,0.0,0.38978,0.00013,28.85014]
[1777247237575,40.22,78589.25,0.0,0.38969,0.00013,28.84778]
[1777247237584,40.22,78589.25,0.0,0.38969,0.00013,28.84778]
[1777247237646,40.22,78589.25,0.0,0.38969,0.00013,28.84778]
[1777247238189,40.22,78589.01,0.0,0.38966,0.00013,28.84705]
[1777247238385,40.22,78589.01,0.0,0.38966,0.00013,28.84705]
[1777247239126,40.22,78589.01,0.0,0.38966,0.00013,28.84708]
[1777247239603,40.22,78589.01,0.0,0.38966,0.00013,28.84708]
[1777247240135,40.22,78588.53,0.0,0.3896,0.00013,28.84566]
[1777247245250,40.22,78589.42,0.0,0.38972,0.00013,28.84852]
[1777247248514,40.23,78591.98,0.0,0.39005,0.00013,28.85648]
[1777247249201,40.23,78591.98,0.0,0.39005,0.00013,28.85648]
[1777247249781,40.23,78591.98,0.0,0.39005,0.00013,28.85648]
[1777247251612,40.23,78603.65,0.0,0.39153,0.00013,28.88849]
[1777247257936,40.23,78598.84,0.0,0.39092,0.00013,28.87412]
[1777247259562,40.23,78598.42,0.0,0.39087,0.00013,28.8729]
[1777247259586,40.23,78598.42,0.0,0.39087,0.00013,28.8729]
[1777247259977,40.23,78598.42,0.0,0.39087,0.00013,28.8729]
[1777247259983,40.23,78598.42,0.0,0.39087,0.00013,28.8729]
[1777247260273,40.23,78598.45,0.0,0.39087,0.00013,28.87299]
[1777247261555,40.23,78595.81,0.0,0.39054,0.00013,28.86517]
[1777247261561,40.23,78595.81,0.0,0.39054,0.00013,28.86517]
[1777247262017,40.23,78595.81,0.0,0.39054,0.00013,28.86517]
[1777247262288,40.23,78594.12,0.0,0.39033,0.00013,28.86012]
[1777247264055,40.23,78600.7,0.0,0.39117,0.00013,28.87995]
[1777247266297,40.23,78601.7,0.0,0.3913,0.00013,28.88304]
[1777247268128,40.23,78598.28,0.0,0.39087,0.00013,28.87281]
[1777247268229,40.24,78598.51,0.0,0.3909,0.00013,28.87359]
[1777247270295,40.24,78598.86,0.0,0.39094,0.00013,28.87465]
[1777247270307,40.24,78598.86,0.0,0.39095,0.00013,28.8747]
[1777247275395,40.24,78593.36,0.0,0.39026,0.00013,28.85841]
[1777247277370,40.24,78590.67,0.0,0.38993,0.00013,28.85039]
[1777247278335,40.24,78597.64,0.0,0.39081,0.00013,28.87145]
[1777247278343,40.24,78597.64,0.0,0.39081,0.00013,28.87145]
[1777247278358,40.24,78597.64,0.0,0.39081,0.00013,28.87145]
[1777247278370,40.24,78597.64,0.0,0.39081,0.00013,28.87145]
[1777247279677,40.24,78603.93,0.0,0.39161,0.00013,28.8904]
[1777247279684,40.24,78603.93,0.0,0.39161,0.00013,28.8904]
[1777247279717,40.24,78603.93,0.0,0.39161,0.00013,28.8904]
[1777247280241,40.24,78603.93,0.0,0.39161,0.00013,28.8904]
[1777247279997,40.24,78603.63,0.0,0.39158,0.00013,28.88955]
[1777247281712,40.25,78616.94,0.0,0.39327,0.00013,28.92923]
[1777247282462,40.25,78616.94,0.0,0.39327,0.00013,28.92923]
[1777247282469,40.25,78616.94,0.0,0.39327,0.00013,28.92923]
[1777247282494,40.25,78616.75,0.0,0.39325,0.00013,28.92872]
[1777247288563,40.25,78619.73,0.0,0.39363,0.00013,28.93758]
[1777247288684,40.25,78623.38,0.0,0.3941,0.00013,28.94834]
[1777247291920,40.25,78625.29,0.0,0.39434,0.00013,28.95395]
[1777247292174,40.25,78625.29,0.0,0.39434,0.00013,28.95395]
[1777247292358,40.25,78624.94,0.0,0.39429,0.00013,28.95292]
[1777247292448,40.25,78624.94,0.0,0.39429,0.00013,28.95292]
[1777247292958,40.25,78624.94,0.0,0.39429,0.00013,28.95292]
[1777247293296,40.25,78624.94,0.0,0.39429,0.00013,28.95292]
[1777247293248,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247293452,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247293602,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247293649,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247293802,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247293829,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247294010,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247294041,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247294214,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247294248,40.25,78636.21,0.0,0.39573,0.00013,28.98579]
[1777247294251,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247294453,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247294483,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247294604,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247294705,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247295079,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247295133,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247295172,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247295191,40.25,78649.7,0.0,0.39744,0.00013,29.02462]
[1777247295266,40.25,78650.02,0.0,0.39748,0.00013,29.0255]
[1777247295837,40.25,78650.02,0.0,0.39748,0.00013,29.0255]
[1777247295861,40.25,78643.26,0.0,0.39662,0.00013,29.00607]
[1777247296597,40.25,78643.26,0.0,0.39662,0.00013,29.00607]
[1777247296768,40.25,78643.26,0.0,0.39662,0.00013,29.00607]
[1777247297266,40.25,78643.26,0.0,0.39662,0.00013,29.00607]
[1777247297283,40.25,78643.26,0.0,0.39662,0.00013,29.00607]
[1777247296869,40.25,78644.62,0.0,0.39679,0.00013,29.00998]
[1777247298215,40.25,78644.62,0.0,0.39679,0.00013,29.00998]
[1777247298331,40.25,78650.31,0.0,0.39752,0.00013,29.02633]
[1777247298463,40.25,78650.31,0.0,0.39752,0.00013,29.02633]
[1777247298505,40.25,78650.31,0.0,0.39752,0.00013,29.02633]
[1777247298864,40.25,78650.31,0.0,0.39752,0.00013,29.02633]
[1777247299288,40.25,78650.31,0.0,0.39752,0.00013,29.02633]
[1777247299206,40.25,78653.3,0.0,0.3979,0.00013,29.03489]
[1777247299427,40.25,78653.3,0.0,0.3979,0.00013,29.03489]
[1777247299533,40.25,78653.3,0.0,0.3979,0.00013,29.03489]
[1777247303594,40.26,78661.04,0.0,0.39891,0.00013,29.05724]
[1777247304516,40.26,78661.04,0.0,0.39891,0.00013,29.05724]
[1777247304711,40.26,78661.04,0.0,0.39891,0.00013,29.05724]
[1777247304813,40.26,78658.8,0.0,0.39862,0.00013,29.0509]
[1777247308212,40.26,78660.57,0.0,0.39885,0.00013,29.05603]
[1777247308256,40.26,78660.57,0.0,0.39885,0.00013,29.05603]
[1777247308317,40.26,78659.7,0.0,0.39874,0.00013,29.05357]
[1777247308488,40.26,78659.7,0.0,0.39874,0.00013,29.05357]
[1777247309154,40.26,78659.7,0.0,0.39874,0.00013,29.05357]
[1777247313009,40.26,78648.47,0.0,0.39731,0.00013,29.01847]
[1777247315825,40.26,78649.49,0.0,0.39744,0.00013,29.02154]
[1777247315845,40.26,78649.49,0.0,0.39744,0.00013,29.02154]
[1777247315960,40.26,78648.6,0.0,0.39733,0.00013,29.01899]
[1777247317228,40.26,78648.6,0.0,0.39733,0.00013,29.01899]
[1777247317329,40.26,78654.48,0.0,0.39808,0.00013,29.03581]
[1777247317390,40.26,78654.48,0.0,0.39808,0.00013,29.03581]
[1777247317690,40.26,78654.48,0.0,0.39808,0.00013,29.03587]
[1777247319544,40.26,78660.41,0.0,0.39884,0.00013,29.05269]
[1777247319693,40.26,78660.41,0.0,0.39884,0.00013,29.05269]
[1777247319707,40.26,78660.41,0.0,0.39884,0.00013,29.05269]
[1777247319750,40.26,78660.41,0.0,0.39884,0.00013,29.05269]
[1777247319783,40.26,78660.41,0.0,0.39884,0.00013,29.05269]
[1777247319841,40.26,78660.41,0.0,0.39884,0.00013,29.05269]
[1777247319870,40.26,78660.41,0.0,0.39884,0.00013,29.05269]
[1777247320221,40.26,78660.5,0.0,0.39885,0.00013,29.05297]
[1777247321292,40.26,78660.5,0.0,0.39885,0.00013,29.05297]
[1777247321300,40.26,78660.5,0.0,0.39885,0.00013,29.05297]
[1777247321319,40.26,78660.5,0.0,0.39885,0.00013,29.05297]
[1777247323336,40.27,78665.9,0.0,0.39955,0.00013,29.06839]
[1777247323347,40.27,78665.9,0.0,0.39955,0.00013,29.06839]
[1777247323360,40.27,78669.3,0.0,0.39998,0.00013,29.07793]
[1777247324244,40.27,78669.93,0.0,0.40007,0.00013,29.07978]
[1777247325381,40.27,78670.81,0.0,0.40019,0.00013,29.08232]
[1777247325390,40.27,78670.81,0.0,0.40019,0.00013,29.08232]
[1777247325393,40.27,78670.81,0.0,0.40019,0.00013,29.08232]
[1777247325413,40.27,78670.81,0.0,0.40019,0.00013,29.08232]
[1777247325477,40.27,78670.81,0.0,0.40019,0.00013,29.08232]
[1777247325502,40.27,78670.81,0.0,0.40019,0.00013,29.08232]
[1777247325747,40.27,78670.81,0.0,0.40019,0.00013,29.08248]
[1777247327761,40.28,78682.4,0.0,0.40168,0.00013,29.11475]
[1777247332798,40.28,78686.8,0.0,0.40225,0.00013,29.12717]
[1777247337832,40.29,78689.47,0.0,0.40261,0.00013,29.1348]
[1777247342880,40.29,78692.28,0.0,0.40299,0.00013,29.14279]
[1777247348153,40.3,78692.51,0.0,0.40303,0.00013,29.14374]
[1777247348183,40.3,78692.51,0.0,0.40303,0.00013,29.14374]
[1777247348231,40.3,78737.22,0.0,0.40875,0.00013,29.26283]
[1777247348760,40.3,78737.22,0.0,0.40875,0.00013,29.26283]
[1777247348897,40.3,78737.22,0.0,0.40875,0.00013,29.26283]
[1777247349032,40.3,78737.22,0.0,0.40875,0.00013,29.26283]
[1777247349187,40.3,78758.71,0.0,0.4115,0.00013,29.31799]
[1777247349708,40.3,78758.71,0.0,0.4115,0.00013,29.31799]
[1777247349721,40.3,78758.71,0.0,0.4115,0.00013,29.31799]
[1777247350120,40.3,78758.71,0.0,0.4115,0.00013,29.31799]
[1777247350128,40.3,78758.71,0.0,0.4115,0.00013,29.31799]
[1777247350208,40.3,78749.44,0.0,0.41031,0.00013,29.29437]
[1777247351328,40.3,78735.17,0.0,0.40848,0.00013,29.25737]
[1777247352088,40.3,78735.17,0.0,0.40848,0.00013,29.25737]
[1777247352135,40.3,78735.17,0.0,0.40848,0.00013,29.25737]
[1777247352236,40.3,78733.03,0.0,0.4082,0.00013,29.2518]
[1777247355276,40.3,78732.6,0.0,0.40816,0.00013,29.2508]
[1777247355291,40.3,78732.6,0.0,0.40816,0.00013,29.2508]
[1777247355377,40.3,78732.3,0.0,0.40812,0.00013,29.25008]
[1777247355887,40.3,78732.3,0.0,0.40812,0.00013,29.25008]
[1777247356039,40.3,78732.3,0.0,0.40812,0.00013,29.25008]
[1777247357333,40.3,78752.0,0.0,0.41065,0.00013,29.30105]
[1777247358276,40.3,78752.0,0.0,0.41065,0.00013,29.30105]
[1777247358279,40.3,78748.51,0.0,0.4102,0.00013,29.29212]
[1777247359218,40.32,78741.43,0.0,0.40934,0.00013,29.27472]
[1777247361501,40.32,78739.46,0.0,0.40909,0.00013,29.26968]
[1777247361523,40.32,78739.46,0.0,0.40909,0.00013,29.26968]
[1777247362298,40.32,78739.46,0.0,0.40909,0.00013,29.26968]
[1777247362357,40.33,78731.25,0.0,0.40805,0.00013,29.24845]
[1777247364387,40.33,78728.83,0.0,0.40774,0.00013,29.24212]
[1777247364426,40.33,78728.83,0.0,0.40775,0.00013,29.24224]
[1777247365037,40.33,78721.05,0.0,0.40676,0.00013,29.22186]
[1777247365773,40.33,78721.05,0.0,0.40676,0.00013,29.22186]
[1777247365792,40.33,78721.05,0.0,0.40676,0.00013,29.22186]
[1777247366240,40.33,78721.05,0.0,0.40676,0.00013,29.22186]
[1777247366334,40.33,78727.03,0.0,0.40753,0.00013,29.23767]
[1777247366682,40.33,78727.03,0.0,0.40753,0.00013,29.23767]
[1777247366844,40.33,78727.03,0.0,0.40753,0.00013,29.23767]
[1777247367042,40.33,78727.03,0.0,0.40753,0.00013,29.23767]
[1777247367046,40.33,78727.03,0.0,0.40753,0.00013,29.23767]
[1777247367295,40.33,78727.03,0.0,0.40753,0.00013,29.23767]
[1777247367307,40.33,78749.78,0.0,0.41044,0.00013,29.29657]
[1777247367849,40.33,78749.78,0.0,0.41044,0.00013,29.29657]
[1777247367873,40.33,78749.78,0.0,0.41044,0.00013,29.29657]
[1777247368397,40.33,78749.78,0.0,0.41044,0.00013,29.29657]
[1777247368055,40.33,78749.78,0.0,0.41044,0.00013,29.29666]
[1777247368500,40.33,78749.78,0.0,0.41044,0.00013,29.29666]
[1777247368837,40.33,78749.78,0.0,0.41044,0.00013,29.29666]
[1777247368932,40.33,78749.78,0.0,0.41044,0.00013,29.29666]
[1777247369021,40.33,78749.78,0.0,0.41044,0.00013,29.29666]
[1777247369043,40.33,78749.78,0.0,0.41044,0.00013,29.29666]
[1777247369424,40.33,78749.78,0.0,0.41044,0.00013,29.29666]
[1777247369115,40.33,78790.27,0.0,0.41563,0.00013,29.39765]
[1777247369734,40.33,78790.27,0.0,0.41563,0.00013,29.39765]
[1777247369905,40.33,78790.27,0.0,0.41563,0.00013,29.39765]
[1777247370093,40.33,78790.27,0.0,0.41563,0.00013,29.39765]
[1777247370298,40.33,78790.27,0.0,0.41563,0.00013,29.39765]
[1777247370422,40.35,78817.75,0.0,0.41919,0.00013,29.46394]
[1777247370554,40.35,78817.75,0.0,0.41919,0.00013,29.46394]
[1777247370590,40.35,78817.75,0.0,0.41919,0.00013,29.46394]
[1777247370850,40.35,78817.75,0.0,0.41919,0.00013,29.46394]
[1777247371174,40.35,78817.75,0.0,0.41919,0.00013,29.46394]
[1777247371252,40.35,78832.28,0.0,0.42105,0.00013,29.49454]
[1777247371657,40.35,78832.28,0.0,0.42105,0.00013,29.49454]
[1777247371725,40.35,78832.28,0.0,0.42105,0.00013,29.49454]
[1777247372545,40.35,78832.61,0.0,0.42109,0.00013,29.4953]
[1777247372688,40.35,78832.61,0.0,0.42109,0.00013,29.4953]
[1777247373181,40.35,78832.61,0.0,0.42109,0.00013,29.4953]
[1777247373305,40.35,78832.61,0.0,0.42109,0.00013,29.4953]
[1777247373341,40.35,78832.61,0.0,0.42109,0.00013,29.4953]
[1777247373382,40.35,78896.48,0.0,0.42932,0.00013,29.63632]
[1777247373812,40.35,78896.48,0.0,0.42932,0.00013,29.63632]
[1777247373916,40.35,78896.48,0.0,0.42932,0.00013,29.63632]
[1777247373954,40.35,78896.48,0.0,0.42932,0.00013,29.63632]
[1777247374129,40.35,78896.64,0.0,0.42934,0.00013,29.63666]
[1777247375257,40.35,78862.78,0.0,0.42498,0.00013,29.56354]
[1777247375905,40.35,78862.78,0.0,0.42498,0.00013,29.56354]
[1777247376046,40.35,78862.78,0.0,0.42498,0.00013,29.56354]
[1777247376057,40.35,78862.78,0.0,0.42498,0.00013,29.56354]
[1777247376151,40.35,78862.78,0.0,0.42498,0.00013,29.56354]
[1777247376191,40.35,78862.78,0.0,0.42498,0.00013,29.56354]
[1777247376296,40.35,78862.78,0.0,0.42498,0.00013,29.56354]
[1777247376306,40.35,78862.78,0.0,0.42498,0.00013,29.56354]
[1777247376379,40.35,78847.71,0.0,0.42304,0.00013,29.52982]
[1777247377367,40.35,78847.71,0.0,0.42304,0.00013,29.52982]
[1777247377373,40.35,78833.64,0.0,0.42123,0.00013,29.49772]
[1777247377913,40.35,78833.64,0.0,0.42123,0.00013,29.49772]
[1777247378140,40.35,78833.64,0.0,0.42123,0.00013,29.4977]
[1777247378520,40.35,78833.64,0.0,0.42123,0.00013,29.4977]
[1777247378552,40.35,78833.64,0.0,0.42123,0.00013,29.4977]
[1777247379210,40.35,78829.82,0.0,0.42073,0.00013,29.48888]
[1777247379575,40.35,78829.82,0.0,0.42073,0.00013,29.48888]
[1777247379595,40.35,78829.82,0.0,0.42073,0.00013,29.48888]
[1777247380366,40.35,78829.82,0.0,0.42073,0.00013,29.48888]
[1777247380405,40.35,78825.88,0.0,0.42023,0.00013,29.47973]
[1777247380495,40.35,78825.88,0.0,0.42023,0.00013,29.47973]
[1777247380511,40.35,78825.88,0.0,0.42023,0.00013,29.47973]
[1777247380632,40.35,78825.88,0.0,0.42023,0.00013,29.47973]
[1777247380693,40.35,78825.88,0.0,0.42023,0.00013,29.47973]
[1777247380717,40.35,78825.88,0.0,0.42023,0.00013,29.47973]
[1777247380754,40.35,78825.88,0.0,0.42023,0.00013,29.47973]
[1777247381171,40.35,78825.38,0.0,0.42016,0.00013,29.47856]
[1777247381510,40.35,78825.38,0.0,0.42016,0.00013,29.47856]
[1777247381542,40.35,78825.38,0.0,0.42016,0.00013,29.47856]
[1777247381725,40.35,78825.38,0.0,0.42016,0.00013,29.47856]
[1777247381771,40.35,78825.38,0.0,0.42016,0.00013,29.47856]
[1777247382179,40.35,78838.66,0.0,0.42187,0.00013,29.5092]
[1777247383115,40.35,78838.66,0.0,0.42187,0.00013,29.5092]
[1777247383454,40.35,78868.67,0.0,0.42573,0.00013,29.57643]
[1777247383769,40.35,78868.67,0.0,0.42573,0.00013,29.57643]
[1777247383898,40.35,78868.67,0.0,0.42573,0.00013,29.57643]
[1777247383962,40.35,78868.67,0.0,0.42573,0.00013,29.57643]
[1777247383984,40.35,78868.67,0.0,0.42573,0.00013,29.57643]
[1777247384192,40.35,78869.75,0.0,0.42587,0.00013,29.57879]
[1777247384925,40.35,78869.75,0.0,0.42587,0.00013,29.57879]
[1777247384950,40.35,78869.75,0.0,0.42587,0.00013,29.57879]
[1777247384958,40.35,78869.75,0.0,0.42587,0.00013,29.57879]
[1777247384961,40.35,78869.75,0.0,0.42587,0.00013,29.57879]
[1777247385134,40.35,78869.75,0.0,0.42587,0.00013,29.57879]
[1777247385428,40.35,78869.75,0.0,0.42587,0.00013,29.57879]
[1777247385208,40.35,78890.71,0.0,0.42857,0.00013,29.62405]
[1777247385478,40.35,78890.71,0.0,0.42857,0.00013,29.62405]
[1777247385837,40.35,78890.71,0.0,0.42857,0.00013,29.62405]
[1777247385851,40.35,78890.71,0.0,0.42857,0.00013,29.62405]
[1777247385891,40.35,78890.71,0.0,0.42857,0.00013,29.62405]
[1777247386205,40.36,78890.71,0.0,0.42859,0.00013,29.62423]
[1777247386977,40.36,78890.71,0.0,0.42859,0.00013,29.62423]
[1777247387005,40.36,78890.71,0.0,0.42859,0.00013,29.62423]
[1777247387036,40.36,78890.71,0.0,0.42859,0.00013,29.62423]
[1777247387121,40.36,78890.71,0.0,0.42859,0.00013,29.62423]
[1777247387341,40.36,78860.64,0.0,0.42471,0.00013,29.55891]
[1777247388354,40.36,78860.64,0.0,0.42471,0.00013,29.55891]
[1777247388371,40.36,78860.64,0.0,0.42471,0.00013,29.55891]
[1777247388372,40.36,78844.62,0.0,0.42265,0.00013,29.52294]
[1777247388753,40.36,78844.62,0.0,0.42265,0.00013,29.52294]
[1777247388770,40.36,78844.62,0.0,0.42265,0.00013,29.52294]
[1777247388815,40.36,78844.62,0.0,0.42265,0.00013,29.52294]
[1777247389289,40.35,78839.15,0.0,0.42194,0.00013,29.51047]
[1777247390071,40.35,78839.15,0.0,0.42194,0.00013,29.51047]
[1777247390240,40.35,78839.15,0.0,0.42194,0.00013,29.51045]
[1777247390581,40.35,78839.15,0.0,0.42194,0.00013,29.51045]
[1777247391163,40.35,78839.15,0.0,0.42194,0.00013,29.51045]
[1777247391260,40.35,78757.59,0.0,0.41148,0.00013,29.31414]
[1777247392021,40.35,78757.59,0.0,0.41148,0.00013,29.31414]
[1777247392248,40.35,78757.59,0.0,0.41148,0.00013,29.31414]
[1777247392407,40.35,78757.59,0.0,0.41148,0.00013,29.31414]
[1777247392421,40.35,78757.59,0.0,0.41148,0.00013,29.31414]
[1777247392412,40.35,78744.69,0.0,0.40983,0.00013,29.28126]
[1777247392745,40.35,78744.69,0.0,0.40983,0.00013,29.28126]
[1777247393322,40.35,78748.11,0.0,0.41026,0.00013,29.28995]
[1777247395965,40.35,78750.73,0.0,0.4106,0.00013,29.29669]
[1777247395985,40.35,78750.73,0.0,0.4106,0.00013,29.29669]
[1777247396280,40.35,78764.74,0.0,0.4124,0.00013,29.33217]
[1777247396691,40.35,78764.74,0.0,0.4124,0.00013,29.33217]
[1777247397128,40.35,78764.74,0.0,0.4124,0.00013,29.33217]
[1777247397288,40.36,78764.74,0.0,0.4124,0.00013,29.33222]
[1777247402325,40.36,78765.02,0.0,0.41245,0.00013,29.33314]
[1777247404125,40.36,78765.78,0.0,0.41255,0.00013,29.33509]
[1777247404140,40.36,78765.78,0.0,0.41255,0.00013,29.33509]
[1777247404160,40.36,78765.78,0.0,0.41255,0.00013,29.33509]
[1777247404195,40.36,78765.78,0.0,0.41255,0.00013,29.33509]
[1777247411018,40.37,78757.7,0.0,0.41154,0.00013,29.31511]
[1777247411040,40.37,78757.7,0.0,0.41154,0.00013,29.31511]
[1777247411056,40.37,78757.7,0.0,0.41154,0.00013,29.31511]
[1777247411223,40.37,78757.7,0.0,0.41154,0.00013,29.31511]
[1777247411389,40.37,78757.08,0.0,0.41146,0.00013,29.31359]
[1777247412357,40.37,78757.08,0.0,0.41146,0.00013,29.31359]
[1777247412390,40.37,78757.08,0.0,0.41146,0.00013,29.31359]
[1777247412419,40.37,78748.5,0.0,0.41036,0.00013,29.29183]
[1777247412947,40.37,78748.5,0.0,0.41036,0.00013,29.29183]
[1777247413436,40.37,78737.91,0.0,0.40901,0.00013,29.26466]
[1777247415003,40.37,78737.91,0.0,0.40901,0.00013,29.26462]
[1777247415016,40.37,78737.91,0.0,0.40901,0.00013,29.26462]
[1777247415417,40.37,78729.31,0.0,0.40791,0.00013,29.24224]
[1777247415927,40.37,78729.31,0.0,0.40791,0.00013,29.24224]
[1777247415965,40.37,78729.31,0.0,0.40791,0.00013,29.24224]
[1777247416241,40.37,78729.31,0.0,0.40791,0.00013,29.24224]
[1777247416368,40.37,78729.31,0.0,0.40791,0.00013,29.24224]
[1777247416522,40.37,78726.64,0.0,0.40757,0.00013,29.23524]
[1777247416595,40.37,78726.64,0.0,0.40757,0.00013,29.23524]
[1777247416630,40.37,78726.64,0.0,0.40757,0.00013,29.23524]
[1777247417321,40.37,78726.64,0.0,0.40757,0.00013,29.23524]
[1777247417333,40.37,78726.64,0.0,0.40757,0.00013,29.23524]
[1777247418438,40.37,78739.68,0.0,0.40923,0.00013,29.26901]
[1777247421459,40.37,78746.84,0.0,0.41013,0.00013,29.28728]
[1777247422857,40.36,78745.98,0.0,0.41002,0.00013,29.28503]
[1777247422879,40.36,78745.98,0.0,0.41002,0.00013,29.28503]
[1777247423414,40.36,78745.98,0.0,0.41002,0.00013,29.28503]
[1777247423472,40.36,78747.84,0.0,0.41026,0.00013,29.28975]
[1777247428507,40.36,78747.09,0.0,0.41015,0.00013,29.28768]
[1777247432747,40.36,78740.41,0.0,0.40928,0.00013,29.26716]
[1777247434029,40.36,78740.41,0.0,0.40928,0.00013,29.26716]
[1777247434060,40.36,78740.41,0.0,0.40928,0.00013,29.26716]
[1777247435633,40.36,78731.94,0.0,0.4082,0.00013,29.24515]
[1777247436522,40.36,78733.07,0.0,0.40834,0.00013,29.24807]
[1777247437389,40.36,78733.07,0.0,0.40834,0.00013,29.24807]
[1777247437429,40.36,78733.07,0.0,0.40834,0.00013,29.24807]
[1777247437444,40.36,78722.06,0.0,0.40693,0.00013,29.21923]
[1777247437574,40.36,78714.45,0.0,0.40596,0.00013,29.19909]
[1777247439117,40.36,78705.06,0.0,0.40476,0.00013,29.17401]
[1777247439972,40.36,78705.06,0.0,0.40476,0.00013,29.17401]
[1777247440015,40.36,78705.06,0.0,0.40476,0.00013,29.17401]
[1777247440353,40.36,78699.43,0.0,0.40405,0.00013,29.15888]
[1777247441808,40.36,78699.43,0.0,0.40405,0.00013,29.15888]
[1777247442324,40.36,78699.43,0.0,0.40405,0.00013,29.15888]
[1777247442347,40.36,78699.43,0.0,0.40405,0.00013,29.15888]
[1777247442367,40.36,78686.22,0.0,0.40236,0.00013,29.1229]
[1777247445305,40.36,78680.4,0.0,0.40162,0.00013,29.10692]
[1777247445495,40.36,78683.02,0.0,0.40195,0.00013,29.11408]
[1777247449715,40.36,78690.67,0.0,0.40293,0.00013,29.13518]
[1777247454724,40.36,78691.44,0.0,0.40304,0.00013,29.13747]
[1777247454826,40.36,78698.89,0.0,0.40399,0.00013,29.15769]
[1777247457711,40.36,78706.0,0.0,0.4049,0.00013,29.17691]
[1777247462747,40.36,78712.34,0.0,0.40571,0.00013,29.1939]
[1777247465768,40.37,78722.88,0.0,0.40706,0.00013,29.22183]
[1777247468989,40.36,78711.14,0.0,0.40556,0.00013,29.19071]
[1777247470145,40.36,78720.1,0.0,0.40671,0.00013,29.21449]
[1777247471986,40.36,78730.31,0.0,0.40801,0.00013,29.24127]
[1777247474834,40.36,78737.96,0.0,0.40898,0.00013,29.26109]
[1777247480048,40.36,78734.23,0.0,0.4085,0.00013,29.25136]
[1777247485593,40.36,78737.92,0.0,0.40896,0.00013,29.26076]
[1777247487512,40.36,78749.53,0.0,0.41045,0.00013,29.29056]
[1777247489194,40.36,78758.04,0.0,0.41153,0.00013,29.3121]
[1777247495538,40.35,78752.59,0.0,0.41081,0.00013,29.29482]
[1777247495576,40.35,78764.38,0.0,0.41232,0.00013,29.3246]
[1777247498286,40.35,78747.84,0.0,0.4102,0.00013,29.2826]
[1777247499236,40.35,78740.78,0.0,0.40929,0.00013,29.26443]
[1777247505046,40.34,78744.6,0.0,0.40977,0.00013,29.27413]
[1777247510139,40.34,78743.69,0.0,0.40965,0.00013,29.27164]
[1777247516498,40.34,78747.57,0.0,0.41013,0.00013,29.28144]
[1777247521374,40.33,78739.9,0.0,0.40914,0.00013,29.26157]
[1777247523592,40.33,78754.79,0.0,0.41104,0.00013,29.29962]
[1777247525187,40.33,78765.47,0.0,0.41241,0.00013,29.3265]
[1777247528208,40.33,78777.27,0.0,0.41392,0.00013,29.35585]
[1777247529614,40.33,78790.3,0.0,0.41559,0.00013,29.38782]
[1777247530282,40.33,78802.04,0.0,0.41709,0.00013,29.41618]
[1777247531229,40.33,78802.04,0.0,0.41709,0.00013,29.41616]
[1777247533293,40.33,78792.6,0.0,0.41588,0.00013,29.39342]
[1777247538987,40.33,78791.43,0.0,0.41574,0.00013,29.39072]
[1777247539288,40.33,78780.76,0.0,0.41437,0.00013,29.36459]
[1777247543570,40.33,78766.39,0.0,0.41253,0.00013,29.32885]
[1777247544321,40.33,78766.39,0.0,0.41253,0.00013,29.32884]
[1777247547342,40.33,78758.88,0.0,0.41156,0.00013,29.3098]
[1777247552378,40.32,78759.63,0.0,0.41163,0.00013,29.30826]
[1777247557412,40.32,78764.67,0.0,0.41226,0.00013,29.32072]
[1777247562425,40.31,78765.55,0.0,0.41236,0.00013,29.32273]
[1777247565470,40.31,78756.68,0.0,0.41121,0.00013,29.30016]
[1777247570566,40.3,78760.81,0.0,0.41173,0.00013,29.31045]
[1777247576550,40.3,78760.42,0.0,0.41167,0.00013,29.30921]
[1777247580635,40.29,78752.97,0.0,0.4107,0.00013,29.29008]
[1777247586632,40.29,78753.28,0.0,0.41073,0.00013,29.29073]
[1777247586636,40.29,78743.4,0.0,0.40946,0.00013,29.26531]
[1777247590646,40.29,78735.1,0.0,0.40839,0.00013,29.24368]
[1777247591693,40.28,78717.85,0.0,0.40618,0.00013,29.19829]
[1777247591921,40.28,78717.85,0.0,0.40618,0.00013,29.19829]
[1777247592007,40.28,78717.85,0.0,0.40618,0.00013,29.19829]
[1777247592225,40.28,78717.85,0.0,0.40618,0.00013,29.19829]
[1777247592234,40.28,78717.85,0.0,0.40618,0.00013,29.19829]
[1777247592498,40.28,78717.85,0.0,0.40618,0.00013,29.19829]
[1777247592666,40.28,78717.85,0.0,0.40618,0.00013,29.19828]
[1777247592706,40.28,78717.85,0.0,0.40618,0.00013,29.19828]
[1777247592910,40.28,78717.85,0.0,0.40618,0.00013,29.19828]
[1777247593123,40.28,78717.85,0.0,0.40618,0.00013,29.19828]
[1777247593337,40.28,78717.85,0.0,0.40618,0.00013,29.19828]
[1777247593539,40.28,78717.85,0.0,0.40618,0.00013,29.19828]
[1777247593549,40.28,78717.85,0.0,0.40618,0.00013,29.19828]
[1777247593674,40.28,78708.28,0.0,0.40496,0.00013,29.17266]
[1777247593788,40.28,78708.28,0.0,0.40496,0.00013,29.17266]
[1777247593795,40.28,78708.28,0.0,0.40496,0.00013,29.17266]
[1777247593842,40.28,78708.28,0.0,0.40496,0.00013,29.17266]
[1777247593868,40.28,78708.28,0.0,0.40496,0.00013,29.17266]
[1777247594020,40.28,78708.28,0.0,0.40496,0.00013,29.17266]
[1777247595690,40.28,78717.6,0.0,0.40615,0.00013,29.19757]
[1777247596965,40.28,78718.32,0.0,0.40624,0.00013,29.19947]
[1777247596998,40.28,78718.32,0.0,0.40624,0.00013,29.19947]
[1777247597073,40.28,78718.32,0.0,0.40624,0.00013,29.19947]
[1777247597701,40.28,78717.43,0.0,0.40613,0.00013,29.19711]
[1777247598460,40.28,78717.43,0.0,0.40613,0.00013,29.19711]
[1777247598474,40.28,78717.43,0.0,0.40613,0.00013,29.19711]
[1777247598708,40.28,78715.89,0.0,0.40593,0.00013,29.19303]
[1777247602739,40.28,78724.19,0.0,0.40699,0.00013,29.21503]
[1777247605316,40.28,78721.18,0.0,0.40661,0.00013,29.20708]
[1777247605337,40.28,78721.18,0.0,0.40661,0.00013,29.20708]
[1777247606195,40.28,78715.58,0.0,0.40589,0.00013,29.19221]
[1777247606558,40.28,78715.58,0.0,0.40589,0.00013,29.19221]
[1777247606628,40.28,78715.74,0.0,0.40591,0.00013,29.19264]
[1777247610868,40.28,78705.04,0.0,0.40455,0.00013,29.164]
[1777247613475,40.28,78705.04,0.0,0.40453,0.00013,29.16076]
[1777247613498,40.28,78705.04,0.0,0.40453,0.00013,29.16076]
[1777247614718,40.28,78700.69,0.0,0.40398,0.00013,29.14901]
[1777247614923,40.28,78700.69,0.0,0.40398,0.00013,29.14902]
[1777247614942,40.28,78700.69,0.0,0.40398,0.00013,29.14902]
[1777247615129,40.28,78697.8,0.0,0.40361,0.00013,29.14118]
[1777247616679,40.28,78697.8,0.0,0.40361,0.00013,29.14118]
[1777247616713,40.28,78696.86,0.0,0.40349,0.00013,29.13863]
[1777247622714,40.28,78694.86,0.0,0.40323,0.00013,29.13318]
[1777247626642,40.28,78696.48,0.0,0.40344,0.00013,29.13759]
[1777247626725,40.28,78689.23,0.0,0.40252,0.00013,29.1178]
[1777247627586,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247627993,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247628000,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247628027,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247628039,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247628072,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247628253,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247628282,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247628665,40.28,78679.27,0.0,0.40124,0.00013,29.09031]
[1777247628531,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247628773,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247628870,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247628900,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629007,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629028,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629115,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629136,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629314,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629345,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629532,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629556,40.28,78678.29,0.0,0.40112,0.00013,29.08756]
[1777247629633,40.28,78683.99,0.0,0.40184,0.00013,29.1033]
[1777247629784,40.28,78683.99,0.0,0.40184,0.00013,29.1033]
[1777247629805,40.28,78683.99,0.0,0.40184,0.00013,29.1033]
[1777247629989,40.28,78683.99,0.0,0.40184,0.00013,29.1033]
[1777247630007,40.28,78683.99,0.0,0.40184,0.00013,29.1033]
[1777247630025,40.28,78683.99,0.0,0.40184,0.00013,29.1033]
[1777247630035,40.28,78683.99,0.0,0.40184,0.00013,29.1033]
[1777247630354,40.28,78682.7,0.0,0.40167,0.00013,29.09971]
[1777247631795,40.28,78680.66,0.0,0.40141,0.00013,29.09404]
[1777247632653,40.28,78678.5,0.0,0.40114,0.00013,29.08803]
[1777247633023,40.28,78678.5,0.0,0.40114,0.00013,29.08803]
[1777247633404,40.28,78678.5,0.0,0.40114,0.00013,29.08803]
[1777247633506,40.28,78677.13,0.0,0.40096,0.00013,29.08421]
[1777247638953,40.28,78678.76,0.0,0.40116,0.00013,29.08864]
[1777247639043,40.28,78678.76,0.0,0.40116,0.00013,29.08864]
[1777247643229,40.28,78681.9,0.0,0.40156,0.00013,29.09724]
[1777247643369,40.28,78681.9,0.0,0.40156,0.00013,29.09724]
[1777247644134,40.28,78695.38,0.0,0.40328,0.00013,29.13422]
[1777247645135,40.28,78695.38,0.0,0.40328,0.00013,29.13422]
[1777247645709,40.28,78698.79,0.0,0.40372,0.00013,29.14351]
[1777247646374,40.28,78698.79,0.0,0.40372,0.00013,29.14351]
[1777247646385,40.28,78698.79,0.0,0.40372,0.00013,29.14351]
[1777247646390,40.28,78698.79,0.0,0.40372,0.00013,29.14351]
[1777247646443,40.28,78698.79,0.0,0.40372,0.00013,29.14351]
[1777247646618,40.28,78698.87,0.0,0.40373,0.00013,29.14375]
[1777247647199,40.28,78698.87,0.0,0.40373,0.00013,29.14375]
[1777247647208,40.28,78698.87,0.0,0.40373,0.00013,29.14375]
[1777247647716,40.28,78700.06,0.0,0.40388,0.00013,29.147]
[1777247648111,40.28,78700.06,0.0,0.40388,0.00013,29.147]
[1777247648122,40.28,78700.06,0.0,0.40388,0.00013,29.147]
[1777247648133,40.28,78700.06,0.0,0.40388,0.00013,29.147]
[1777247648151,40.28,78700.06,0.0,0.40388,0.00013,29.147]
[1777247648527,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649203,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649213,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649305,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649320,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649348,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649503,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649526,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649710,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649735,40.28,78706.18,0.0,0.40466,0.00013,29.16355]
[1777247649737,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247649957,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247649971,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247650178,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247650207,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247650222,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247650385,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247650413,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247650617,40.28,78714.9,0.0,0.40578,0.00013,29.18694]
[1777247650718,40.28,78716.98,0.0,0.40605,0.00013,29.19249]
[1777247651249,40.28,78716.98,0.0,0.40605,0.00013,29.19249]
[1777247651272,40.28,78716.98,0.0,0.40605,0.00013,29.19249]
[1777247651288,40.28,78716.98,0.0,0.40605,0.00013,29.19249]
[1777247651595,40.28,78717.27,0.0,0.40608,0.00013,29.19326]
[1777247653265,40.28,78717.27,0.0,0.40609,0.00013,29.19327]
[1777247653696,40.28,78717.56,0.0,0.40612,0.00013,29.19404]
[1777247655296,40.28,78711.53,0.0,0.40535,0.00013,29.17797]
[1777247655309,40.28,78711.53,0.0,0.40535,0.00013,29.17797]
[1777247655313,40.28,78711.53,0.0,0.40535,0.00013,29.17797]
[1777247657319,40.28,78705.48,0.0,0.40458,0.00013,29.16174]
[1777247657417,40.28,78704.4,0.0,0.40444,0.00013,29.15885]
[1777247660489,40.28,78697.27,0.0,0.40354,0.00013,29.13962]
[1777247663299,40.28,78707.25,0.0,0.40481,0.00013,29.16663]
[1777247666189,40.28,78699.29,0.0,0.4038,0.00013,29.14514]
[1777247671615,40.28,78697.14,0.0,0.40352,0.00013,29.13932]
[1777247677267,40.28,78696.86,0.0,0.40348,0.00013,29.13535]
[1777247682302,40.28,78698.07,0.0,0.40363,0.00013,29.13864]
[1777247682879,40.28,78698.07,0.0,0.40363,0.00013,29.13864]
[1777247682887,40.28,78698.07,0.0,0.40363,0.00013,29.13864]
[1777247683751,40.28,78698.07,0.0,0.40363,0.00013,29.13864]
[1777247683809,40.28,78697.66,0.0,0.40358,0.00013,29.13753]
[1777247684539,40.28,78697.6,0.0,0.40357,0.00013,29.13737]
[1777247689114,40.28,78695.65,0.0,0.40332,0.00013,29.13207]
[1777247689124,40.28,78695.65,0.0,0.40332,0.00013,29.13207]
[1777247689144,40.28,78695.65,0.0,0.40332,0.00013,29.13207]
[1777247689482,40.28,78695.65,0.0,0.40332,0.00013,29.13207]
[1777247689583,40.28,78683.79,0.0,0.40181,0.00013,29.09958]
[1777247689882,40.28,78683.79,0.0,0.40181,0.00013,29.09958]
[1777247689890,40.28,78683.79,0.0,0.40181,0.00013,29.09958]
[1777247690646,40.28,78680.13,0.0,0.40134,0.00013,29.08943]
[1777247691740,40.28,78680.13,0.0,0.40134,0.00013,29.08943]
[1777247691778,40.28,78680.13,0.0,0.40134,0.00013,29.08943]
[1777247691800,40.28,78680.13,0.0,0.40134,0.00013,29.08943]
[1777247691819,40.28,78675.64,0.0,0.40076,0.00013,29.07694]
[1777247691855,40.28,78675.64,0.0,0.40076,0.00013,29.07694]
[1777247691974,40.28,78675.64,0.0,0.40076,0.00013,29.07694]
[1777247692031,40.28,78675.64,0.0,0.40076,0.00013,29.07694]
[1777247692064,40.28,78675.64,0.0,0.40076,0.00013,29.07694]
[1777247692373,40.28,78675.64,0.0,0.40076,0.00013,29.07691]
[1777247693612,40.28,78675.64,0.0,0.40076,0.00013,29.07691]
[1777247693624,40.28,78675.64,0.0,0.40076,0.00013,29.07691]
[1777247693712,40.28,78654.57,0.0,0.39807,0.00013,29.01758]
[1777247695404,40.28,78654.57,0.0,0.39807,0.00013,29.01752]
[1777247695692,40.28,78654.57,0.0,0.39807,0.00013,29.01752]
[1777247696082,40.28,78660.27,0.0,0.39879,0.00013,29.03363]
[1777247698006,40.28,78661.72,0.0,0.39897,0.00013,29.0376]
[1777247698012,40.28,78661.72,0.0,0.39897,0.00013,29.0376]
[1777247698414,40.28,78664.94,0.0,0.39938,0.00013,29.04661]
[1777247703449,40.27,78663.74,0.0,0.39921,0.00013,29.04293]
[1777247708485,40.26,78663.43,0.0,0.39915,0.00013,29.04174]
[1777247713520,40.26,78659.69,0.0,0.39866,0.00013,29.03087]
[1777247714189,40.26,78659.69,0.0,0.39866,0.00013,29.03087]
[1777247714260,40.26,78659.69,0.0,0.39866,0.00013,29.03087]
[1777247716080,40.26,78658.3,0.0,0.39848,0.00013,29.02682]
[1777247716087,40.26,78658.3,0.0,0.39848,0.00013,29.02682]
[1777247716108,40.26,78658.3,0.0,0.39848,0.00013,29.02682]
[1777247716542,40.26,78653.68,0.0,0.39789,0.00013,29.01364]
[1777247718313,40.25,78650.17,0.0,0.39744,0.00013,29.00357]
[1777247718418,40.25,78650.17,0.0,0.39744,0.00013,29.00357]
[1777247722348,40.25,78650.85,0.0,0.39752,0.00013,29.00538]
[1777247722583,40.25,78650.85,0.0,0.39752,0.00013,29.00534]
[1777247723611,40.25,78650.85,0.0,0.39752,0.00013,29.00534]
[1777247724354,40.25,78649.62,0.0,0.39736,0.00013,29.00177]
[1777247724598,40.25,78649.62,0.0,0.39735,0.00013,29.00173]
[1777247726014,40.25,78648.95,0.0,0.39727,0.00013,28.99977]
[1777247726046,40.25,78648.95,0.0,0.39727,0.00013,28.99977]
[1777247726069,40.25,78648.95,0.0,0.39727,0.00013,28.99977]
[1777247726091,40.25,78648.95,0.0,0.39727,0.00013,28.99977]
[1777247728684,40.25,78641.11,0.0,0.39626,0.00013,28.9771]
[1777247732337,40.25,78640.83,0.0,0.39621,0.00013,28.97294]
[1777247732654,40.24,78640.83,0.0,0.39621,0.00013,28.97288]
[1777247733275,40.24,78640.83,0.0,0.39621,0.00013,28.97288]
[1777247734494,40.24,78639.5,0.0,0.39604,0.00013,28.96904]
[1777247734509,40.24,78639.5,0.0,0.39604,0.00013,28.96904]
[1777247734668,40.24,78639.5,0.0,0.39604,0.00013,28.96901]
[1777247737423,40.24,78633.58,0.0,0.39528,0.00013,28.95178]
[1777247737691,40.24,78632.3,0.0,0.39511,0.00013,28.94802]
[1777247738607,40.24,78632.3,0.0,0.39511,0.00013,28.94802]
[1777247738696,40.24,78636.0,0.0,0.39559,0.00013,28.95878]
[1777247743454,40.24,78637.1,0.0,0.39572,0.00013,28.9619]
[1777247743732,40.24,78637.1,0.0,0.39572,0.00013,28.96188]
[1777247748268,40.24,78638.46,0.0,0.39589,0.00013,28.96574]
[1777247748758,40.24,78638.46,0.0,0.39589,0.00013,28.96574]
[1777247748764,40.24,78638.46,0.0,0.39589,0.00013,28.96574]
[1777247748855,40.24,78638.16,0.0,0.39585,0.00013,28.96484]
[1777247749503,40.24,78638.16,0.0,0.39585,0.00013,28.96484]
[1777247749533,40.24,78638.16,0.0,0.39585,0.00013,28.96484]
[1777247749664,40.24,78638.16,0.0,0.39585,0.00013,28.96484]
[1777247749774,40.24,78638.16,0.0,0.39585,0.00013,28.96484]
[1777247750410,40.24,78638.16,0.0,0.39585,0.00013,28.96484]
[1777247750459,40.24,78638.16,0.0,0.39585,0.00013,28.96484]
[1777247750782,40.24,78638.16,0.0,0.39585,0.00013,28.96484]
[1777247750781,40.24,78645.3,0.0,0.39676,0.00013,28.98541]
[1777247751858,40.24,78654.71,0.0,0.39796,0.00013,29.01232]
[1777247753644,40.24,78654.71,0.0,0.39795,0.00013,29.01229]
[1777247753801,40.24,78653.96,0.0,0.39786,0.00013,29.01011]
[1777247754425,40.24,78653.96,0.0,0.39786,0.00013,29.01011]
[1777247754526,40.24,78653.95,0.0,0.39786,0.00013,29.01008]
[1777247759843,40.23,78652.08,0.0,0.3976,0.00013,29.00449]
[1777247764878,40.23,78651.44,0.0,0.39751,0.00013,29.00246]
[1777247765151,40.23,78651.44,0.0,0.39751,0.00013,29.00246]
[1777247765175,40.23,78651.44,0.0,0.39751,0.00013,29.00246]
[1777247765300,40.23,78651.44,0.0,0.39751,0.00013,29.00246]
[1777247765339,40.23,78651.44,0.0,0.39751,0.00013,29.00246]
[1777247765842,40.23,78651.44,0.0,0.39751,0.00013,29.00246]
[1777247765865,40.23,78651.44,0.0,0.39751,0.00013,29.00246]
[1777247765889,40.23,78649.57,0.0,0.39727,0.00013,28.99711]
[1777247766882,40.23,78649.57,0.0,0.39727,0.00013,28.99711]
[1777247766893,40.23,78636.8,0.0,0.39564,0.00013,28.96019]
[1777247767057,40.23,78636.8,0.0,0.39564,0.00013,28.96019]
[1777247767284,40.23,78636.8,0.0,0.39564,0.00013,28.96019]
[1777247767304,40.23,78636.8,0.0,0.39564,0.00013,28.96019]
[1777247767400,40.23,78636.8,0.0,0.39564,0.00013,28.96019]
[1777247767477,40.23,78629.71,0.0,0.39474,0.00013,28.93953]
[1777247768066,40.23,78647.24,0.0,0.39697,0.00013,28.99032]
[1777247769108,40.23,78647.24,0.0,0.39697,0.00013,28.99032]
[1777247769177,40.23,78647.24,0.0,0.39697,0.00013,28.99032]
[1777247769875,40.23,78647.24,0.0,0.39697,0.00013,28.99032]
[1777247769240,40.23,78650.06,0.0,0.39733,0.00013,28.99838]
[1777247770256,40.23,78650.06,0.0,0.39733,0.00013,28.99838]
[1777247770794,40.23,78650.06,0.0,0.39733,0.00013,28.99838]
[1777247770896,40.23,78650.5,0.0,0.39738,0.00013,28.9996]
[1777247771122,40.23,78650.5,0.0,0.39738,0.00013,28.9996]
[1777247771527,40.23,78650.5,0.0,0.39738,0.00013,28.9996]
[1777247771587,40.22,78649.48,0.0,0.39725,0.00013,28.99664]
[1777247773115,40.22,78649.88,0.0,0.3973,0.00013,28.9977]
[1777247773941,40.22,78649.88,0.0,0.3973,0.00013,28.9977]
[1777247778977,40.22,78649.86,0.0,0.39729,0.00013,28.99745]
[1777247780931,40.22,78649.37,0.0,0.39722,0.00013,28.996]
[1777247780977,40.22,78649.37,0.0,0.39722,0.00013,28.996]
[1777247781195,40.22,78649.37,0.0,0.39722,0.00013,28.996]
[1777247781619,40.22,78651.17,0.0,0.39745,0.00013,29.00112]
[1777247781972,40.22,78651.17,0.0,0.39745,0.00013,29.00112]
[1777247781979,40.22,78651.17,0.0,0.39745,0.00013,29.00112]
[1777247782849,40.22,78651.17,0.0,0.39745,0.00013,29.00112]
[1777247782878,40.22,78651.17,0.0,0.39745,0.00013,29.00112]
[1777247782067,40.22,78671.33,0.0,0.40002,0.00013,29.05814]
[1777247783052,40.22,78671.33,0.0,0.40002,0.00013,29.05814]
[1777247783084,40.22,78671.33,0.0,0.40002,0.00013,29.05814]
[1777247783254,40.22,78671.33,0.0,0.40002,0.00013,29.05814]
[1777247783294,40.22,78671.33,0.0,0.40002,0.00013,29.05814]
[1777247783304,40.22,78671.33,0.0,0.40002,0.00013,29.05814]
[1777247783580,40.22,78670.62,0.0,0.39993,0.00013,29.05615]
[1777247784481,40.22,78670.71,0.0,0.39993,0.00013,29.05633]
[1777247785348,40.22,78670.71,0.0,0.39993,0.00013,29.05633]
[1777247785840,40.21,78669.28,0.0,0.39974,0.00013,29.05218]
[1777247787298,40.21,78669.36,0.0,0.39975,0.00013,29.05227]
[1777247787304,40.21,78669.36,0.0,0.39975,0.00013,29.05227]
[1777247787694,40.21,78669.26,0.0,0.39974,0.00013,29.05199]
[1777247789145,40.21,78667.02,0.0,0.39945,0.00013,29.04569]
[1777247789152,40.21,78667.02,0.0,0.39945,0.00013,29.04569]
[1777247789367,40.21,78667.02,0.0,0.39945,0.00013,29.04569]
[1777247789732,40.21,78667.02,0.0,0.39945,0.00013,29.04569]
[1777247789833,40.21,78664.62,0.0,0.39914,0.00013,29.03885]
[1777247790212,40.21,78664.62,0.0,0.39914,0.00013,29.03885]
[1777247790564,40.21,78664.62,0.0,0.39914,0.00013,29.03885]
[1777247790665,40.21,78656.74,0.0,0.39813,0.00013,29.01645]
[1777247791392,40.21,78656.74,0.0,0.39813,0.00013,29.01645]
[1777247791405,40.21,78656.74,0.0,0.39813,0.00013,29.01645]
[1777247791428,40.21,78652.46,0.0,0.39757,0.00013,29.00092]
[1777247792549,40.21,78652.46,0.0,0.39757,0.00013,29.00092]
[1777247793440,40.21,78651.49,0.0,0.39744,0.00013,28.9981]
[1777247793470,40.21,78651.49,0.0,0.39744,0.00013,28.9981]
[1777247794117,40.21,78651.83,0.0,0.39748,0.00013,28.99903]
[1777247794434,40.21,78651.83,0.0,0.39748,0.00013,28.99903]
[1777247794889,40.2,78651.15,0.0,0.39739,0.00013,28.997]
[1777247797359,40.2,78644.96,0.0,0.3966,0.00013,28.97918]
[1777247797484,40.2,78644.96,0.0,0.3966,0.00013,28.97918]
[1777247797582,40.2,78644.27,0.0,0.39651,0.00013,28.97712]
[1777247797940,40.2,78644.27,0.0,0.39651,0.00013,28.97712]
[1777247798776,40.2,78645.15,0.0,0.39662,0.00013,28.97966]
[1777247799529,40.2,78645.15,0.0,0.39662,0.00013,28.97966]
[1777247800012,40.2,78652.12,0.0,0.39751,0.00013,28.99964]
[1777247800774,40.2,78652.12,0.0,0.39751,0.00013,28.99964]
[1777247802082,40.2,78656.76,0.0,0.3981,0.00013,29.01276]
[1777247802208,40.2,78655.93,0.0,0.39799,0.00013,29.01035]
[1777247804447,40.2,78655.93,0.0,0.39799,0.00013,29.01035]
[1777247804548,40.2,78656.43,0.0,0.39805,0.00013,29.01173]
[1777247809675,40.19,78656.72,0.0,0.39808,0.00013,29.01238]
[1777247811188,40.19,78654.18,0.0,0.39775,0.00013,29.00504]
[1777247811194,40.19,78654.18,0.0,0.39775,0.00013,29.00504]
[1777247811289,40.19,78651.51,0.0,0.3974,0.00013,28.99737]
[1777247817244,40.19,78647.21,0.0,0.39684,0.00013,28.98478]
[1777247820930,40.19,78643.44,0.0,0.39636,0.00013,28.97386]
[1777247821452,40.19,78643.63,0.0,0.39638,0.00013,28.97438]
[1777247822963,40.19,78652.29,0.0,0.39748,0.00013,28.99923]
[1777247828995,40.18,78644.92,0.0,0.39654,0.00013,28.97786]
[1777247834037,40.18,78644.43,0.0,0.39647,0.00013,28.97632]
[1777247835419,40.18,78646.4,0.0,0.39672,0.00013,28.98197]
[1777247836072,40.18,78645.9,0.0,0.39665,0.00013,28.9805]
[1777247836149,40.18,78645.9,0.0,0.39665,0.00013,28.9805]
[1777247836329,40.18,78645.9,0.0,0.39665,0.00013,28.9805]
[1777247836388,40.18,78645.9,0.0,0.39665,0.00013,28.98047]
[1777247837254,40.18,78645.9,0.0,0.39665,0.00013,28.98047]
[1777247837873,40.18,78645.9,0.0,0.39665,0.00013,28.98047]
[1777247837895,40.18,78645.9,0.0,0.39665,0.00013,28.98047]
[1777247838076,40.18,78644.84,0.0,0.39651,0.00013,28.97738]
[1777247843224,40.18,78640.44,0.0,0.39594,0.00013,28.96453]
[1777247844215,40.17,78640.44,0.0,0.39594,0.00013,28.96451]
[1777247844248,40.17,78640.44,0.0,0.39594,0.00013,28.96451]
[1777247844264,40.17,78640.44,0.0,0.39594,0.00013,28.96451]
[1777247844302,40.17,78640.44,0.0,0.39594,0.00013,28.96451]
[1777247844954,40.17,78640.44,0.0,0.39594,0.00013,28.96451]
[1777247845668,40.17,78633.71,0.0,0.39508,0.00013,28.94492]
[1777247845814,40.17,78625.62,0.0,0.39405,0.00013,28.92122]
[1777247847396,40.17,78625.62,0.0,0.39405,0.00013,28.92122]
[1777247848359,40.17,78623.83,0.0,0.39383,0.00013,28.91595]
[1777247848422,40.17,78623.83,0.0,0.39383,0.00013,28.91595]
[1777247848473,40.17,78623.83,0.0,0.39383,0.00013,28.91596]
[1777247849222,40.17,78623.83,0.0,0.39383,0.00013,28.91596]
[1777247849480,40.17,78623.68,0.0,0.39381,0.00013,28.91552]
[1777247850347,40.17,78623.68,0.0,0.39381,0.00013,28.91552]
[1777247850487,40.17,78623.46,0.0,0.39378,0.00013,28.91481]
[1777247854389,40.17,78622.66,0.0,0.39365,0.00013,28.90898]
[1777247854514,40.17,78622.66,0.0,0.39365,0.00013,28.90899]
[1777247859550,40.17,78627.18,0.0,0.39423,0.00013,28.92233]
[1777247864586,40.17,78628.15,0.0,0.39435,0.00013,28.92521]
[1777247867357,40.17,78629.36,0.0,0.39451,0.00013,28.92878]
[1777247867537,40.17,78629.36,0.0,0.39451,0.00013,28.92878]
[1777247867639,40.17,78629.89,0.0,0.39458,0.00013,28.93034]
[1777247869286,40.17,78629.89,0.0,0.39458,0.00013,28.93034]
[1777247869472,40.17,78629.89,0.0,0.39458,0.00013,28.93034]
[1777247871580,40.17,78631.29,0.0,0.39476,0.00013,28.93446]
[1777247872643,40.17,78632.68,0.0,0.39493,0.00013,28.93852]
[1777247872706,40.17,78632.0,0.0,0.39485,0.00013,28.93654]
[1777247874732,40.17,78632.0,0.0,0.39484,0.00013,28.93638]
[1777247874914,40.17,78631.77,0.0,0.39481,0.00013,28.9357]
[1777247876722,40.17,78631.77,0.0,0.39481,0.00013,28.9357]
[1777247876774,40.17,78635.09,0.0,0.39523,0.00013,28.9454]
[1777247882757,40.17,78634.66,0.0,0.39518,0.00013,28.94412]
[1777247888753,40.17,78632.76,0.0,0.39493,0.00013,28.93856]
[1777247892634,40.17,78631.17,0.0,0.39473,0.00013,28.93391]
[1777247892812,40.17,78631.17,0.0,0.39473,0.00013,28.93391]
[1777247892940,40.17,78631.17,0.0,0.39473,0.00013,28.93391]
[1777247892845,40.17,78630.55,0.0,0.39465,0.00013,28.9321]
[1777247893537,40.17,78630.55,0.0,0.39465,0.00013,28.9321]
[1777247893787,40.17,78630.55,0.0,0.39465,0.00013,28.9321]
[1777247896307,40.17,78629.5,0.0,0.39452,0.00013,28.92902]
[1777247896367,40.17,78629.5,0.0,0.39452,0.00013,28.92902]
[1777247896997,40.17,78629.5,0.0,0.39452,0.00013,28.92902]
[1777247896809,40.17,78628.96,0.0,0.39445,0.00013,28.92744]
[1777247901843,40.17,78628.23,0.0,0.39436,0.00013,28.9253]
[1777247902181,40.17,78628.23,0.0,0.39436,0.00013,28.9253]
[1777247902193,40.17,78628.23,0.0,0.39436,0.00013,28.9253]
[1777247902804,40.17,78628.23,0.0,0.39436,0.00013,28.9253]
[1777247902877,40.17,78628.73,0.0,0.39442,0.00013,28.92677]
[1777247903115,40.17,78628.73,0.0,0.39442,0.00013,28.92677]
[1777247903857,40.17,78628.73,0.0,0.39442,0.00013,28.92677]
[1777247907988,40.17,78629.58,0.0,0.39453,0.00013,28.92927]
[1777247908028,40.17,78629.57,0.0,0.39453,0.00013,28.92924]
[1777247908094,40.17,78629.57,0.0,0.39453,0.00013,28.92924]
[1777247911916,40.17,78631.09,0.0,0.39472,0.00013,28.9337]
[1777247913246,40.17,78628.13,0.0,0.39433,0.00013,28.92176]
[1777247913928,40.17,78628.13,0.0,0.39433,0.00013,28.92176]
[1777247914109,40.17,78628.13,0.0,0.39433,0.00013,28.92176]
[1777247914246,40.17,78628.13,0.0,0.39433,0.00013,28.92176]
[1777247914834,40.17,78628.13,0.0,0.39433,0.00013,28.92176]
[1777247922489,40.17,78634.75,0.0,0.39518,0.00013,28.94114]
[1777247925891,40.17,78634.28,0.0,0.39512,0.00013,28.93976]
[1777247925982,40.17,78634.28,0.0,0.39512,0.00013,28.93976]
[1777247926011,40.17,78635.31,0.0,0.39525,0.00013,28.94277]
[1777247927531,40.17,78635.56,0.0,0.39528,0.00013,28.94349]
[1777247927655,40.17,78635.56,0.0,0.39528,0.00013,28.94349]
[1777247927868,40.17,78635.56,0.0,0.39528,0.00013,28.94349]
[1777247928026,40.17,78635.09,0.0,0.39522,0.00013,28.94212]
[1777247928658,40.17,78635.09,0.0,0.39522,0.00013,28.94212]
[1777247929038,40.17,78640.35,0.0,0.39589,0.00013,28.95741]
[1777247929392,40.17,78640.35,0.0,0.39589,0.00013,28.95741]
[1777247935608,40.17,78645.99,0.0,0.39661,0.00013,28.97362]
[1777247941116,40.17,78647.06,0.0,0.39674,0.00013,28.97659]
[1777247943347,40.17,78646.06,0.0,0.39661,0.00013,28.97369]
[1777247943364,40.17,78646.06,0.0,0.39661,0.00013,28.97369]
[1777247943408,40.17,78646.06,0.0,0.39661,0.00013,28.97369]
[1777247943794,40.17,78646.06,0.0,0.39661,0.00013,28.97369]
[1777247943871,40.16,78643.38,0.0,0.39627,0.00013,28.96594]
[1777247944675,40.16,78643.38,0.0,0.39627,0.00013,28.96594]
[1777247944928,40.16,78643.38,0.0,0.39627,0.00013,28.96594]
[1777247944995,40.16,78635.89,0.0,0.39531,0.00013,28.94418]
[1777247949172,40.17,78627.32,0.0,0.39422,0.00013,28.91914]
[1777247951386,40.17,78626.05,0.0,0.39406,0.00013,28.91541]
[1777247951928,40.17,78626.05,0.0,0.39406,0.00013,28.91541]
[1777247951951,40.17,78626.05,0.0,0.39406,0.00013,28.91541]
[1777247952028,40.17,78625.28,0.0,0.39396,0.00013,28.91317]
[1777247957626,40.16,78624.3,0.0,0.39382,0.00013,28.91001]
[1777247957644,40.16,78624.3,0.0,0.39382,0.00013,28.91001]
[1777247957998,40.16,78624.3,0.0,0.39382,0.00013,28.91001]
[1777247958236,40.16,78621.55,0.0,0.39346,0.00013,28.90177]
[1777247960951,40.16,78631.42,0.0,0.39472,0.00013,28.93081]
[1777247962432,40.16,78631.42,0.0,0.39472,0.00013,28.93081]
[1777247964066,40.16,78629.33,0.0,0.39446,0.00013,28.92468]
[1777247964587,40.16,78624.97,0.0,0.3939,0.00013,28.91178]
[1777247966100,40.16,78624.97,0.0,0.3939,0.00013,28.91178]
[1777247966292,40.16,78625.06,0.0,0.39391,0.00013,28.91206]
[1777247971325,40.16,78624.13,0.0,0.39378,0.00013,28.90609]
[1777247977368,40.16,78628.26,0.0,0.39431,0.00013,28.91826]
[1777247978795,40.16,78628.26,0.0,0.39431,0.00013,28.91826]
[1777247979089,40.16,78630.26,0.0,0.39456,0.00013,28.92413]
[1777247979658,40.16,78630.26,0.0,0.39456,0.00013,28.92413]
[1777247979824,40.16,78634.55,0.0,0.39511,0.00013,28.93667]
[1777247985424,40.16,78639.96,0.0,0.3958,0.00013,28.95235]
[1777247990438,40.16,78639.36,0.0,0.39572,0.00013,28.95056]
[1777247993568,40.16,78640.97,0.0,0.39592,0.00013,28.9552]
[1777247993681,40.16,78640.97,0.0,0.39592,0.00013,28.9552]
[1777247995935,40.16,78643.57,0.0,0.39625,0.00013,28.96271]
[1777247996036,40.16,78645.91,0.0,0.39655,0.00013,28.96945]
[1777247996201,40.16,78645.91,0.0,0.39655,0.00013,28.96945]
[1777247996502,40.16,78645.91,0.0,0.39655,0.00013,28.96944]
[1777247999200,40.15,78649.17,0.0,0.39696,0.00013,28.97878]
[1777248001573,40.15,78656.3,0.0,0.39787,0.00013,28.99917]
[1777248002440,40.15,78656.3,0.0,0.39787,0.00013,28.99917]
[1777248002460,40.15,78656.3,0.0,0.39787,0.00013,28.99917]
[1777248002915,40.15,78654.99,0.0,0.3977,0.00013,28.99535]
[1777248005802,40.15,78652.08,0.0,0.39732,0.00013,28.98695]
[1777248005810,40.15,78652.08,0.0,0.39732,0.00013,28.98695]
[1777248005848,40.15,78652.08,0.0,0.39732,0.00013,28.98695]
[1777248005869,40.15,78652.08,0.0,0.39732,0.00013,28.98695]
[1777248005918,40.15,78649.77,0.0,0.39703,0.00013,28.98029]
[1777248010914,40.15,78653.68,0.0,0.39752,0.00013,28.99138]
[1777248011001,40.15,78653.61,0.0,0.39751,0.00013,28.99115]
[1777248011725,40.15,78653.61,0.0,0.39751,0.00013,28.99115]
[1777248011733,40.15,78653.61,0.0,0.39751,0.00013,28.99115]
[1777248011826,40.15,78655.81,0.0,0.39779,0.00013,28.99741]
[1777248012962,40.15,78655.81,0.0,0.39779,0.00013,28.99741]
[1777248012975,40.15,78664.26,0.0,0.39887,0.00013,29.02141]
[1777248014032,40.15,78664.26,0.0,0.39887,0.00013,29.02141]
[1777248014063,40.15,78664.26,0.0,0.39887,0.00013,29.02141]
[1777248014404,40.15,78667.14,0.0,0.39923,0.00013,29.02951]
[1777248014414,40.15,78667.14,0.0,0.39923,0.00013,29.02951]
[1777248015010,40.15,78667.14,0.0,0.39923,0.00013,29.02951]
[1777248015035,40.15,78667.14,0.0,0.39923,0.00013,29.02951]
[1777248015107,40.14,78667.17,0.0,0.39923,0.00013,29.02954]
[1777248016106,40.14,78667.17,0.0,0.39923,0.00013,29.02954]
[1777248016119,40.14,78667.17,0.0,0.39923,0.00013,29.02954]
[1777248016146,40.14,78665.41,0.0,0.39901,0.00013,29.02451]
[1777248016780,40.14,78665.41,0.0,0.39901,0.00013,29.02451]
[1777248017150,40.14,78665.41,0.0,0.39901,0.00013,29.02451]
[1777248017818,40.14,78671.39,0.0,0.39977,0.00013,29.04133]
[1777248017833,40.14,78671.39,0.0,0.39977,0.00013,29.04133]
[1777248018051,40.14,78675.38,0.0,0.40028,0.00013,29.05247]
[1777248018773,40.14,78675.38,0.0,0.40028,0.00013,29.05247]
[1777248018816,40.14,78675.38,0.0,0.40028,0.00013,29.05247]
[1777248018843,40.14,78681.19,0.0,0.40102,0.00013,29.06864]
[1777248020839,40.14,78681.19,0.0,0.40102,0.00013,29.0686]
[1777248020853,40.14,78681.19,0.0,0.40102,0.00013,29.0686]
[1777248020942,40.14,78683.56,0.0,0.40132,0.00013,29.07515]
[1777248022852,40.14,78683.56,0.0,0.40132,0.00013,29.07511]
[1777248022951,40.14,78682.24,0.0,0.40114,0.00013,29.0714]
[1777248026126,40.14,78683.21,0.0,0.40126,0.00013,29.07401]
[1777248026236,40.13,78684.14,0.0,0.40138,0.00013,29.07655]
[1777248026255,40.13,78684.14,0.0,0.40138,0.00013,29.07655]
[1777248026418,40.13,78684.14,0.0,0.40138,0.00013,29.07655]
[1777248026632,40.13,78684.14,0.0,0.40138,0.00013,29.07655]
[1777248027128,40.13,78684.14,0.0,0.40138,0.00013,29.07655]
[1777248026719,40.13,78683.45,0.0,0.40129,0.00013,29.07459]
[1777248027724,40.13,78678.34,0.0,0.40063,0.00013,29.0603]
[1777248029199,40.13,78673.96,0.0,0.40007,0.00013,29.04798]
[1777248029685,40.13,78673.96,0.0,0.40007,0.00013,29.04798]
[1777248029695,40.13,78673.96,0.0,0.40007,0.00013,29.04798]
[1777248029889,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030316,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030334,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030356,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030409,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030558,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030571,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030766,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030783,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248030979,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248031018,40.13,78676.14,0.0,0.40034,0.00013,29.05404]
[1777248031080,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248031184,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248031226,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248031391,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248031426,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248031595,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248031671,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248031821,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248031877,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248032005,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248032088,40.13,78681.88,0.0,0.40107,0.00013,29.06676]
[1777248032091,40.13,78694.27,0.0,0.40265,0.00013,29.10095]
[1777248032203,40.13,78694.27,0.0,0.40265,0.00013,29.10095]
[1777248032251,40.13,78694.27,0.0,0.40265,0.00013,29.10095]
[1777248032420,40.13,78694.27,0.0,0.40265,0.00013,29.10095]
[1777248032608,40.13,78694.27,0.0,0.40265,0.00013,29.10095]
[1777248032618,40.13,78694.27,0.0,0.40265,0.00013,29.10095]
[1777248032810,40.13,78694.27,0.0,0.40265,0.00013,29.10095]
[1777248033009,40.13,78696.18,0.0,0.4029,0.00013,29.10622]
[1777248034719,40.13,78697.56,0.0,0.40307,0.00013,29.11002]
[1777248036961,40.13,78697.82,0.0,0.4031,0.00013,29.11064]
[1777248037080,40.13,78697.82,0.0,0.4031,0.00013,29.11064]
[1777248037097,40.13,78697.82,0.0,0.4031,0.00013,29.11064]
[1777248037100,40.13,78697.82,0.0,0.4031,0.00013,29.11064]
[1777248037137,40.13,78698.37,0.0,0.40317,0.00013,29.11209]
[1777248039812,40.13,78708.17,0.0,0.40443,0.00013,29.13872]
[1777248041607,40.13,78714.77,0.0,0.40527,0.00013,29.15651]
[1777248041683,40.13,78714.77,0.0,0.40527,0.00013,29.15651]
[1777248041905,40.13,78714.77,0.0,0.40527,0.00013,29.15651]
[1777248041961,40.13,78714.77,0.0,0.40527,0.00013,29.15651]
[1777248042057,40.13,78729.27,0.0,0.40714,0.00013,29.19514]
[1777248042832,40.13,78729.27,0.0,0.40714,0.00013,29.19514]
[1777248044987,40.13,78737.44,0.0,0.40819,0.00013,29.21662]
[1777248046570,40.12,78737.44,0.0,0.40819,0.00013,29.21661]
[1777248046603,40.12,78737.44,0.0,0.40819,0.00013,29.21661]
[1777248046805,40.12,78737.44,0.0,0.40819,0.00013,29.21661]
[1777248046873,40.12,78737.44,0.0,0.40819,0.00013,29.21661]
[1777248047002,40.12,78737.44,0.0,0.40819,0.00013,29.21661]
[1777248047051,40.12,78748.32,0.0,0.40959,0.00013,29.24491]
[1777248047477,40.12,78748.32,0.0,0.40959,0.00013,29.24491]
[1777248047507,40.12,78748.32,0.0,0.40959,0.00013,29.24491]
[1777248047870,40.12,78749.22,0.0,0.4097,0.00013,29.24721]
[1777248048964,40.12,78749.22,0.0,0.4097,0.00013,29.24721]
[1777248049008,40.12,78749.22,0.0,0.4097,0.00013,29.24721]
[1777248049026,40.12,78749.22,0.0,0.4097,0.00013,29.24721]
[1777248049052,40.12,78767.61,0.0,0.41207,0.00013,29.29416]
[1777248051586,40.12,78763.56,0.0,0.41154,0.00013,29.28383]
[1777248051600,40.12,78763.56,0.0,0.41154,0.00013,29.28383]
[1777248052038,40.12,78763.56,0.0,0.41154,0.00013,29.28383]
[1777248052074,40.12,78763.56,0.0,0.41154,0.00013,29.28383]
[1777248053592,40.12,78767.63,0.0,0.41206,0.00013,29.29406]
[1777248053683,40.12,78767.63,0.0,0.41206,0.00013,29.29406]
[1777248053764,40.12,78767.63,0.0,0.41206,0.00013,29.29406]
[1777248054072,40.12,78767.63,0.0,0.41206,0.00013,29.29406]
[1777248054097,40.12,78767.63,0.0,0.41206,0.00013,29.29406]
[1777248057585,40.12,78770.28,0.0,0.41239,0.00013,29.30059]
[1777248058209,40.11,78772.16,0.0,0.41263,0.00013,29.30529]
[1777248060963,40.1,78780.23,0.0,0.41365,0.00013,29.32503]
[1777248064000,40.09,78770.59,0.0,0.41238,0.00013,29.30044]
[1777248065996,40.09,78761.37,0.0,0.41118,0.00013,29.27699]
[1777248069020,40.09,78771.36,0.0,0.41246,0.00013,29.30221]
[1777248074130,40.08,78766.77,0.0,0.41186,0.00013,29.2904]
[1777248078102,40.08,78758.29,0.0,0.41076,0.00013,29.26874]
[1777248080100,40.08,78775.2,0.0,0.41294,0.00013,29.31155]
[1777248084200,40.08,78777.87,0.0,0.41328,0.00013,29.31809]
[1777248086069,40.08,78777.87,0.0,0.41328,0.00013,29.31807]
[1777248086101,40.08,78777.87,0.0,0.41328,0.00013,29.31807]
[1777248088075,40.08,78782.24,0.0,0.41384,0.00013,29.32893]
[1777248091137,40.07,78784.77,0.0,0.41416,0.00013,29.33514]
[1777248091238,40.07,78777.99,0.0,0.41327,0.00013,29.31499]
[1777248096684,40.07,78781.15,0.0,0.41367,0.00013,29.3227]
[1777248097220,40.07,78769.98,0.0,0.41222,0.00013,29.29462]
[1777248101248,40.07,78767.66,0.0,0.41192,0.00013,29.28863]
[1777248106284,40.07,78768.8,0.0,0.41207,0.00013,29.29156]
[1777248111318,40.06,78771.99,0.0,0.41247,0.00013,29.2995]
[1777248116354,40.06,78775.85,0.0,0.41296,0.00013,29.30905]
[1777248121389,40.06,78772.9,0.0,0.41257,0.00013,29.30144]
[1777248123403,40.05,78761.51,0.0,0.41109,0.00013,29.27249]
[1777248124485,40.05,78771.14,0.0,0.41233,0.00013,29.2969]
[1777248129850,40.05,78775.06,0.0,0.41283,0.00013,29.30667]
[1777248135486,40.04,78776.82,0.0,0.41305,0.00013,29.31081]
[1777248140521,40.04,78774.91,0.0,0.41279,0.00013,29.30586]
[1777248145557,40.04,78772.54,0.0,0.41247,0.00013,29.29972]
[1777248150591,40.03,78773.92,0.0,0.41264,0.00013,29.30306]
[1777248153250,40.03,78782.36,0.0,0.41372,0.00013,29.32092]
[1777248154694,40.03,78785.69,0.0,0.41414,0.00013,29.32913]
[1777248156129,40.03,78792.88,0.0,0.41507,0.00013,29.34687]
[1777248161864,40.0,78796.49,0.0,0.41546,0.00013,29.35443]
[1777248167715,39.99,78798.92,0.0,0.41576,0.00013,29.36018]
[1777248169213,39.99,78798.92,0.0,0.41576,0.00013,29.36018]
[1777248169292,39.98,78812.58,0.0,0.41751,0.00013,29.393]
[1777248169589,39.98,78812.58,0.0,0.41751,0.00013,29.393]
[1777248169747,39.98,78867.2,0.0,0.4246,0.00013,29.51984]
[1777248170399,39.98,78867.2,0.0,0.4246,0.00013,29.51984]
[1777248170654,39.98,78867.2,0.0,0.4246,0.00013,29.51984]
[1777248170774,39.98,78867.2,0.0,0.4246,0.00013,29.51984]
[1777248171170,39.98,78867.2,0.0,0.4246,0.00013,29.51984]
[1777248171215,39.98,78867.2,0.0,0.4246,0.00013,29.51984]
[1777248171317,39.98,78876.37,0.0,0.4258,0.00013,29.54025]
[1777248171546,39.98,78876.37,0.0,0.4258,0.00013,29.54025]
[1777248171623,39.98,78876.37,0.0,0.4258,0.00013,29.54025]
[1777248171702,39.98,78876.37,0.0,0.4258,0.00013,29.54025]
[1777248171927,39.97,78872.45,0.0,0.42527,0.00013,29.53133]
[1777248172462,39.97,78872.45,0.0,0.42527,0.00013,29.53133]
[1777248173137,39.97,78872.45,0.0,0.42527,0.00013,29.53133]
[1777248173177,39.97,78872.45,0.0,0.42527,0.00013,29.53133]
[1777248173287,39.97,78872.45,0.0,0.42527,0.00013,29.53133]
[1777248174869,39.97,78866.69,0.0,0.42452,0.00013,29.51843]
[1777248175082,39.97,78866.69,0.0,0.42452,0.00013,29.51843]
[1777248175149,39.97,78874.23,0.0,0.4255,0.00013,29.53524]
[1777248177513,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248177592,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248177693,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248177771,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248177776,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248177812,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248177830,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248177873,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248178146,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248178305,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248178319,39.97,78880.92,0.0,0.42637,0.00013,29.55002]
[1777248178192,39.98,78861.48,0.0,0.42385,0.00013,29.50679]
[1777248178367,39.98,78861.48,0.0,0.42385,0.00013,29.50679]
[1777248178425,39.98,78861.48,0.0,0.42385,0.00013,29.50679]
[1777248178550,39.98,78861.48,0.0,0.42385,0.00013,29.50679]
[1777248178612,39.98,78861.48,0.0,0.42385,0.00013,29.50679]
[1777248178675,39.98,78861.48,0.0,0.42385,0.00013,29.50679]
[1777248178798,39.98,78861.48,0.0,0.42385,0.00013,29.50687]
[1777248179383,39.98,78861.48,0.0,0.42385,0.00013,29.50687]
[1777248180158,39.98,78861.48,0.0,0.42385,0.00013,29.50687]
[1777248180266,39.98,78861.48,0.0,0.42385,0.00013,29.50687]
[1777248180269,39.98,78861.48,0.0,0.42385,0.00013,29.50687]
[1777248180277,39.98,78861.48,0.0,0.42385,0.00013,29.50687]
[1777248180253,39.98,78823.13,0.0,0.41887,0.00013,29.41809]
[1777248181270,39.98,78823.13,0.0,0.41887,0.00013,29.41809]
[1777248181294,39.98,78823.13,0.0,0.41887,0.00013,29.41809]
[1777248180812,39.98,78823.13,0.0,0.41887,0.00013,29.41812]
[1777248182006,39.98,78823.13,0.0,0.41887,0.00013,29.41812]
[1777248182041,39.98,78823.13,0.0,0.41887,0.00013,29.41812]
[1777248183386,39.98,78821.41,0.0,0.41865,0.00013,29.41405]
[1777248183406,39.98,78821.41,0.0,0.41865,0.00013,29.41405]
[1777248183489,39.98,78821.41,0.0,0.41865,0.00013,29.41405]
[1777248183832,39.98,78821.41,0.0,0.41865,0.00013,29.41408]
[1777248184922,39.98,78830.91,0.0,0.41989,0.00013,29.43656]
[1777248185452,39.98,78830.91,0.0,0.41989,0.00013,29.43656]
[1777248185501,39.98,78830.91,0.0,0.41989,0.00013,29.43656]
[1777248185769,39.98,78830.91,0.0,0.41989,0.00013,29.43656]
[1777248186367,39.98,78830.91,0.0,0.41989,0.00013,29.43656]
[1777248186412,39.98,78831.19,0.0,0.41992,0.00013,29.43723]
[1777248186433,39.98,78831.19,0.0,0.41992,0.00013,29.43723]
[1777248187122,39.98,78831.19,0.0,0.41992,0.00013,29.43723]
[1777248187134,39.98,78831.19,0.0,0.41992,0.00013,29.43723]
[1777248187320,39.98,78855.09,0.0,0.42303,0.00013,29.49251]
[1777248187483,39.98,78855.09,0.0,0.42303,0.00013,29.49251]
[1777248187516,39.98,78855.09,0.0,0.42303,0.00013,29.49251]
[1777248187584,39.98,78855.09,0.0,0.42303,0.00013,29.49251]
[1777248187608,39.98,78855.09,0.0,0.42303,0.00013,29.49251]
[1777248192897,39.98,78859.92,0.0,0.42365,0.00013,29.50342]
[1777248194992,39.98,78850.68,0.0,0.42245,0.00013,29.48237]
[1777248197934,39.98,78858.98,0.0,0.42353,0.00013,29.50127]
[1777248202968,39.98,78860.87,0.0,0.42378,0.00013,29.5056]
[1777248205066,39.98,78850.29,0.0,0.42241,0.00013,29.48156]
[1777248208009,39.98,78844.04,0.0,0.42159,0.00013,29.4672]
[1777248212041,39.98,78853.9,0.0,0.42287,0.00013,29.48664]
[1777248216150,39.98,78838.71,0.0,0.4209,0.00013,29.4517]
[1777248221156,39.98,78839.22,0.0,0.42096,0.00013,29.4529]
[1777248223116,39.98,78838.29,0.0,0.42084,0.00013,29.45074]
[1777248223143,39.98,78838.29,0.0,0.42084,0.00013,29.45074]
[1777248224317,39.98,78842.22,0.0,0.42135,0.00013,29.45986]
[1777248224325,39.98,78842.22,0.0,0.42135,0.00013,29.45986]
[1777248224405,39.98,78843.16,0.0,0.42148,0.00013,29.46202]
[1777248226061,39.98,78848.73,0.0,0.4222,0.00013,29.47485]
[1777248226079,39.98,78848.73,0.0,0.4222,0.00013,29.47485]
[1777248226367,39.98,78848.73,0.0,0.4222,0.00013,29.47485]
[1777248226375,39.98,78848.73,0.0,0.4222,0.00013,29.47485]
[1777248227150,39.98,78853.5,0.0,0.42282,0.00013,29.48574]
[1777248228377,39.98,78853.5,0.0,0.42282,0.00013,29.48574]
[1777248228405,39.98,78853.5,0.0,0.42282,0.00013,29.48574]
[1777248237219,39.98,78851.29,0.0,0.42253,0.00013,29.4807]
[1777248242414,39.98,78845.23,0.0,0.42174,0.00013,29.4668]
[1777248244864,39.98,78837.12,0.0,0.42069,0.00013,29.44799]
[1777248244898,39.98,78837.12,0.0,0.42069,0.00013,29.44799]
[1777248245125,39.98,78837.12,0.0,0.42069,0.00013,29.44799]
[1777248245163,39.98,78837.12,0.0,0.42069,0.00013,29.44799]
[1777248245442,39.98,78835.06,0.0,0.42042,0.00013,29.44318]
[1777248245458,39.98,78835.06,0.0,0.42042,0.00013,29.44318]
[1777248246637,39.98,78835.06,0.0,0.42042,0.00013,29.44318]
[1777248247289,39.98,78834.81,0.0,0.42039,0.00013,29.4426]
[1777248252324,39.98,78834.96,0.0,0.42041,0.00013,29.44294]
[1777248257360,39.98,78830.66,0.0,0.41985,0.00013,29.43287]
[1777248261310,39.98,78832.24,0.0,0.42006,0.00013,29.43659]
[1777248261344,39.98,78832.24,0.0,0.42006,0.00013,29.43659]
[1777248262395,39.98,78818.42,0.0,0.41826,0.00013,29.40388]
[1777248262450,39.98,78818.42,0.0,0.41826,0.00013,29.40388]
[1777248263441,39.98,78811.22,0.0,0.41733,0.00013,29.38663]
[1777248265080,39.99,78811.22,0.0,0.41733,0.00013,29.38665]
[1777248265103,39.99,78811.22,0.0,0.41733,0.00013,29.38665]
[1777248266933,39.99,78808.43,0.0,0.41697,0.00013,29.37997]
[1777248266955,39.99,78808.43,0.0,0.41697,0.00013,29.37997]
[1777248267430,39.99,78807.91,0.0,0.41691,0.00013,29.37874]
[1777248272464,39.99,78806.31,0.0,0.4167,0.00013,29.3718]
[1777248277499,40.0,78806.43,0.0,0.41673,0.00013,29.37228]
[1777248280381,40.0,78794.98,0.0,0.41525,0.00013,29.34439]
[1777248285630,40.01,78802.38,0.0,0.41623,0.00013,29.36279]
[1777248291291,40.01,78805.39,0.0,0.41663,0.00013,29.37024]
[1777248296633,40.02,78806.91,0.0,0.41684,0.00013,29.37417]
[1777248301670,40.02,78810.16,0.0,0.41727,0.00013,29.38219]
[1777248306116,40.02,78822.16,0.0,0.41883,0.00013,29.411]
[1777248308068,40.02,78836.48,0.0,0.42069,0.00013,29.44469]
[1777248311739,40.02,78842.8,0.0,0.42151,0.00013,29.45935]
[1777248316774,40.02,78840.42,0.0,0.4212,0.00013,29.45382]
[1777248321813,40.02,78838.75,0.0,0.42098,0.00013,29.44991]
[1777248326846,40.02,78832.75,0.0,0.4202,0.00013,29.4359]
[1777248331880,40.02,78833.42,0.0,0.42028,0.00013,29.43425]
[1777248336914,40.02,78833.9,0.0,0.42034,0.00013,29.43537]
[1777248340943,40.02,78826.68,0.0,0.4194,0.00013,29.41842]
[1777248341950,40.02,78816.63,0.0,0.4181,0.00013,29.39456]
[1777248346987,40.02,78813.97,0.0,0.41776,0.00013,29.38829]
[1777248352020,40.03,78807.13,0.0,0.41688,0.00013,29.37194]
[1777248356129,40.03,78799.06,0.0,0.41585,0.00013,29.35246]
[1777248361596,40.04,78797.46,0.0,0.41565,0.00013,29.34876]
[1777248365111,40.04,78807.74,0.0,0.417,0.00013,29.37391]
[1777248370146,40.04,78807.11,0.0,0.41692,0.00013,29.37256]
[1777248375181,40.05,78807.55,0.0,0.41699,0.00013,29.37378]
[1777248380216,40.05,78808.39,0.0,0.41711,0.00013,29.37596]
[1777248385252,40.06,78807.92,0.0,0.41706,0.00013,29.37498]
[1777248390285,40.06,78801.28,0.0,0.41621,0.00013,29.35906]
[1777248395320,40.07,78798.14,0.0,0.41581,0.00013,29.34838]
[1777248400407,40.07,78796.44,0.0,0.4156,0.00013,29.34439]
[1777248406486,40.08,78796.22,0.0,0.41559,0.00013,29.34417]
[1777248409476,40.08,78782.4,0.0,0.41381,0.00013,29.31012]
[1777248411436,40.08,78781.21,0.0,0.41365,0.00013,29.30706]
[1777248413450,40.07,78772.33,0.0,0.41249,0.00013,29.28467]
[1777248418582,40.07,78777.49,0.0,0.41315,0.00013,29.29746]
[1777248419618,40.07,78788.13,0.0,0.41453,0.00013,29.32404]
[1777248426542,40.08,78792.73,0.0,0.41513,0.00013,29.33554]
[1777248431576,40.08,78797.63,0.0,0.41577,0.00013,29.34757]
[1777248436623,40.08,78784.29,0.0,0.41404,0.00013,29.31474]
[1777248436968,40.08,78784.29,0.0,0.41404,0.00013,29.31474]
[1777248437026,40.08,78784.29,0.0,0.41404,0.00013,29.31474]
[1777248437808,40.08,78777.68,0.0,0.41319,0.00013,29.29824]
[1777248437973,40.08,78777.68,0.0,0.41319,0.00013,29.29824]
[1777248438011,40.08,78777.68,0.0,0.41319,0.00013,29.29824]
[1777248438086,40.08,78768.6,0.0,0.41202,0.00013,29.27536]
[1777248441608,40.08,78763.3,0.0,0.41133,0.00013,29.2619]
[1777248441668,40.08,78762.34,0.0,0.41121,0.00013,29.25945]
[1777248441683,40.08,78762.34,0.0,0.41121,0.00013,29.25945]
[1777248441695,40.08,78762.62,0.0,0.41124,0.00013,29.26017]
[1777248443648,40.08,78760.22,0.0,0.41093,0.00013,29.25402]
[1777248443795,40.08,78758.74,0.0,0.41074,0.00013,29.25021]
[1777248446766,40.08,78768.19,0.0,0.41196,0.00013,29.27426]
[1777248451297,40.08,78776.86,0.0,0.41307,0.00013,29.29287]
[1777248453739,40.08,78785.54,0.0,0.41419,0.00013,29.31448]
[1777248458774,40.07,78786.39,0.0,0.41429,0.00013,29.3165]
[1777248463809,40.07,78792.83,0.0,0.41512,0.00013,29.33236]
[1777248468037,40.07,78802.06,0.0,0.41632,0.00013,29.35501]
[1777248469655,40.08,78815.81,0.0,0.4181,0.00013,29.38817]
[1777248469852,40.08,78815.81,0.0,0.41811,0.00013,29.38819]
[1777248475642,40.08,78818.16,0.0,0.41842,0.00013,29.39388]
[1777248480930,40.08,78817.65,0.0,0.41836,0.00013,29.3928]
[1777248485963,40.08,78815.54,0.0,0.41809,0.00013,29.38786]
[1777248491001,40.09,78815.51,0.0,0.41809,0.00013,29.38786]
[1777248496033,40.09,78813.03,0.0,0.41777,0.00013,29.38198]
[1777248501239,40.09,78811.27,0.0,0.41755,0.00013,29.37779]
[1777248507120,40.09,78807.81,0.0,0.41711,0.00013,29.36956]
[1777248509641,40.09,78798.25,0.0,0.41587,0.00013,29.3464]
[1777248514263,40.09,78791.65,0.0,0.41501,0.00013,29.32701]
[1777248519195,40.09,78779.95,0.0,0.4135,0.00013,29.29807]
[1777248523223,40.09,78771.49,0.0,0.4124,0.00013,29.27676]
[1777248528457,40.09,78771.61,0.0,0.41241,0.00013,29.27693]
[1777248531279,40.08,78763.56,0.0,0.41136,0.00013,29.25642]
[1777248535307,40.09,78771.05,0.0,0.41233,0.00013,29.27541]
[1777248540342,40.09,78772.81,0.0,0.41256,0.00013,29.27988]
[1777248544730,40.09,78757.32,0.0,0.41056,0.00013,29.24056]
[1777248545377,40.09,78757.32,0.0,0.41056,0.00013,29.24056]
[1777248550412,40.09,78752.28,0.0,0.40991,0.00013,29.2276]
[1777248552294,40.09,78750.12,0.0,0.40963,0.00013,29.22203]
[1777248552348,40.09,78750.12,0.0,0.40963,0.00013,29.22203]
[1777248553224,40.09,78750.35,0.0,0.40966,0.00013,29.22263]
[1777248553238,40.09,78750.35,0.0,0.40966,0.00013,29.22263]
[1777248553635,40.09,78741.13,0.0,0.40848,0.00013,29.19867]
[1777248558653,40.09,78742.71,0.0,0.40868,0.00013,29.20287]
[1777248563653,40.09,78747.03,0.0,0.40924,0.00013,29.21417]
[1777248566789,40.09,78754.5,0.0,0.41021,0.00013,29.23348]
[1777248571812,40.09,78753.8,0.0,0.41011,0.00013,29.22843]
[1777248576821,40.09,78753.98,0.0,0.41013,0.00013,29.22889]
[1777248581847,40.09,78752.15,0.0,0.40989,0.00013,29.22416]
[1777248586727,40.09,78744.92,0.0,0.40896,0.00013,29.20542]
[1777248591737,40.09,78740.28,0.0,0.40836,0.00013,29.19334]
[1777248596750,40.09,78733.52,0.0,0.4075,0.00013,29.17567]
[1777248596761,40.09,78733.52,0.0,0.4075,0.00013,29.17567]
[1777248596780,40.09,78733.52,0.0,0.4075,0.00013,29.17567]
[1777248598015,40.09,78733.77,0.0,0.40753,0.00013,29.17638]
[1777248598752,40.09,78730.59,0.0,0.40712,0.00013,29.16798]
[1777248603788,40.1,78732.96,0.0,0.40744,0.00013,29.17438]
[1777248608824,40.1,78741.02,0.0,0.40848,0.00013,29.19563]
[1777248613857,40.1,78744.79,0.0,0.40897,0.00013,29.20547]
[1777248618565,40.1,78746.7,0.0,0.40921,0.00013,29.21043]
[1777248618798,40.1,78746.7,0.0,0.40921,0.00013,29.21043]
[1777248618662,40.1,78742.08,0.0,0.40862,0.00013,29.1984]
[1777248619034,40.1,78742.08,0.0,0.40862,0.00013,29.1984]
[1777248619484,40.1,78742.08,0.0,0.40862,0.00013,29.1984]
[1777248619782,40.1,78695.22,0.0,0.40258,0.00013,29.07278]
[1777248620385,40.1,78695.22,0.0,0.40258,0.00013,29.07278]
[1777248620476,40.1,78688.18,0.0,0.40168,0.00013,29.05327]
[1777248621538,40.1,78688.18,0.0,0.40168,0.00013,29.05327]
[1777248621666,40.1,78688.18,0.0,0.40168,0.00013,29.05327]
[1777248621758,40.09,78688.19,0.0,0.40167,0.00013,29.05324]
[1777248622472,40.09,78688.19,0.0,0.40167,0.00013,29.05324]
[1777248622557,40.09,78688.19,0.0,0.40167,0.00013,29.05324]
[1777248622815,40.1,78686.3,0.0,0.40143,0.00013,29.048]
[1777248623244,40.1,78686.3,0.0,0.40143,0.00013,29.048]
[1777248627772,40.09,78687.84,0.0,0.40163,0.00013,29.0522]
[1777248627832,40.09,78687.84,0.0,0.40163,0.00013,29.0522]
[1777248627868,40.09,78687.54,0.0,0.40159,0.00013,29.05138]
[1777248629310,40.09,78684.55,0.0,0.4012,0.00013,29.04308]
[1777248629318,40.09,78684.55,0.0,0.4012,0.00013,29.04308]
[1777248629340,40.09,78684.55,0.0,0.4012,0.00013,29.04308]
[1777248629441,40.09,78684.12,0.0,0.40115,0.00013,29.04184]
[1777248630227,40.09,78684.12,0.0,0.40115,0.00013,29.04184]
[1777248630516,40.09,78684.12,0.0,0.40115,0.00013,29.04184]
[1777248630619,40.09,78684.12,0.0,0.40115,0.00013,29.04184]
[1777248632589,40.09,78681.92,0.0,0.40086,0.00013,29.0356]
[1777248634652,40.09,78678.25,0.0,0.40037,0.00013,29.02204]
[1777248638157,40.09,78679.07,0.0,0.40047,0.00013,29.02416]
[1777248638181,40.09,78679.07,0.0,0.40047,0.00013,29.02416]
[1777248638230,40.09,78679.07,0.0,0.40047,0.00013,29.02416]
[1777248638306,40.09,78679.07,0.0,0.40047,0.00013,29.02416]
[1777248638332,40.09,78679.07,0.0,0.40047,0.00013,29.02416]
[1777248638362,40.09,78678.9,0.0,0.40044,0.00013,29.02364]
[1777248643960,40.08,78678.92,0.0,0.40044,0.00013,29.0235]
[1777248644639,40.08,78678.92,0.0,0.40044,0.00013,29.0235]
[1777248644705,40.08,78678.92,0.0,0.40044,0.00013,29.0235]
[1777248644748,40.08,78678.92,0.0,0.40044,0.00013,29.0235]
[1777248644821,40.08,78678.92,0.0,0.40044,0.00013,29.0235]
[1777248644807,40.08,78676.5,0.0,0.40012,0.00013,29.01667]
[1777248645689,40.08,78674.13,0.0,0.39982,0.00013,29.00997]
[1777248649157,40.08,78668.08,0.0,0.39904,0.00013,28.99276]
[1777248650536,40.08,78673.42,0.0,0.39972,0.00013,29.00783]
[1777248650632,40.08,78673.42,0.0,0.39972,0.00013,29.00783]
[1777248650664,40.08,78673.42,0.0,0.39972,0.00013,29.00783]
[1777248650718,40.08,78673.42,0.0,0.39972,0.00013,29.00783]
[1777248650740,40.08,78673.42,0.0,0.39972,0.00013,29.00783]
[1777248650842,40.08,78674.04,0.0,0.3998,0.00013,29.00954]
[1777248650934,40.08,78674.04,0.0,0.3998,0.00013,29.00954]
[1777248651765,40.08,78665.37,0.0,0.39868,0.00013,28.98498]
[1777248657502,40.07,78665.53,0.0,0.3987,0.00013,28.98534]
[1777248659071,40.07,78663.85,0.0,0.39848,0.00013,28.98052]
[1777248659113,40.07,78663.85,0.0,0.39848,0.00013,28.98052]
[1777248659177,40.07,78663.85,0.0,0.39848,0.00013,28.98051]
[1777248661467,40.07,78663.28,0.0,0.39841,0.00013,28.97887]
[1777248661517,40.07,78663.28,0.0,0.39841,0.00013,28.97887]
[1777248661550,40.07,78663.28,0.0,0.39841,0.00013,28.97887]
[1777248662214,40.07,78663.08,0.0,0.39838,0.00013,28.97828]
[1777248662302,40.07,78648.74,0.0,0.39654,0.00013,28.93704]
[1777248662917,40.07,78648.74,0.0,0.39654,0.00013,28.93704]
[1777248663506,40.07,78648.74,0.0,0.39654,0.00013,28.93704]
[1777248663608,40.07,78646.95,0.0,0.3963,0.00013,28.93178]
[1777248664656,40.07,78646.95,0.0,0.3963,0.00013,28.93178]
[1777248666392,40.07,78648.3,0.0,0.39647,0.00013,28.93555]
[1777248666486,40.07,78648.3,0.0,0.39647,0.00013,28.93555]
[1777248667784,40.07,78641.18,0.0,0.39555,0.00013,28.9148]
[1777248667888,40.07,78641.18,0.0,0.39555,0.00013,28.9148]
[1777248667947,40.07,78635.53,0.0,0.39483,0.00013,28.89823]
[1777248668457,40.07,78635.53,0.0,0.39483,0.00013,28.89823]
[1777248668746,40.07,78635.53,0.0,0.39483,0.00013,28.89823]
[1777248668847,40.07,78624.87,0.0,0.39346,0.00013,28.86682]
[1777248669457,40.07,78624.87,0.0,0.39346,0.00013,28.86682]
[1777248669891,40.07,78624.87,0.0,0.39346,0.00013,28.86682]
[1777248669495,40.06,78623.09,0.0,0.39323,0.00013,28.86143]
[1777248670892,40.06,78623.09,0.0,0.39323,0.00013,28.86143]
[1777248670966,40.06,78624.09,0.0,0.39336,0.00013,28.86435]
[1777248671359,40.06,78624.09,0.0,0.39336,0.00013,28.86435]
[1777248671630,40.06,78624.09,0.0,0.39336,0.00013,28.86435]
[1777248671680,40.06,78619.21,0.0,0.39273,0.00013,28.84981]
[1777248672465,40.06,78619.21,0.0,0.39273,0.00013,28.84981]
[1777248672637,40.06,78619.21,0.0,0.39273,0.00013,28.84981]
[1777248672736,40.06,78615.02,0.0,0.39219,0.00013,28.83725]
[1777248673221,40.06,78615.02,0.0,0.39219,0.00013,28.83725]
[1777248673385,40.06,78615.02,0.0,0.39219,0.00013,28.83725]
[1777248673733,40.06,78613.67,0.0,0.39202,0.00013,28.83317]
[1777248677023,40.06,78612.18,0.0,0.39181,0.00013,28.82847]
[1777248677441,40.06,78612.18,0.0,0.39181,0.00013,28.82847]
[1777248679834,40.05,78616.88,0.0,0.39241,0.00013,28.84238]
[1777248679851,40.05,78616.36,0.0,0.39234,0.00013,28.84082]
[1777248681497,40.05,78616.59,0.0,0.39237,0.00013,28.84144]
[1777248681651,40.05,78617.98,0.0,0.39254,0.00013,28.84542]
[1777248683746,40.05,78617.98,0.0,0.39253,0.00013,28.84532]
[1777248683785,40.05,78617.98,0.0,0.39253,0.00013,28.84532]
[1777248683869,40.05,78620.4,0.0,0.39284,0.00013,28.85243]
[1777248684239,40.05,78620.4,0.0,0.39284,0.00013,28.85243]
[1777248684513,40.05,78620.4,0.0,0.39284,0.00013,28.85243]
[1777248684542,40.05,78635.12,0.0,0.39472,0.00013,28.8959]
[1777248684992,40.05,78635.12,0.0,0.39472,0.00013,28.8959]
[1777248685031,40.05,78635.12,0.0,0.39472,0.00013,28.8959]
[1777248685773,40.05,78634.44,0.0,0.39463,0.00013,28.89385]
[1777248691519,40.04,78635.01,0.0,0.39469,0.00013,28.89522]
[1777248693036,40.04,78636.69,0.0,0.39489,0.00013,28.89683]
[1777248693074,40.04,78636.69,0.0,0.39489,0.00013,28.89683]
[1777248693085,40.04,78636.69,0.0,0.39489,0.00013,28.89683]
[1777248693751,40.04,78636.69,0.0,0.39489,0.00013,28.89683]
[1777248693775,40.04,78636.69,0.0,0.39489,0.00013,28.89683]
[1777248693832,40.04,78637.67,0.0,0.39501,0.00013,28.89964]
[1777248695497,40.04,78637.67,0.0,0.395,0.00013,28.89952]
[1777248695665,40.04,78636.13,0.0,0.3948,0.00013,28.89494]
[1777248695994,40.04,78636.13,0.0,0.3948,0.00013,28.89494]
[1777248696151,40.04,78636.13,0.0,0.3948,0.00013,28.89494]
[1777248696453,40.04,78636.13,0.0,0.3948,0.00013,28.89494]
[1777248697803,40.03,78630.55,0.0,0.39408,0.00013,28.87846]
[1777248697836,40.03,78621.95,0.0,0.39298,0.00013,28.85293]
[1777248702213,40.03,78615.75,0.0,0.39218,0.00013,28.83428]
[1777248702481,40.03,78615.75,0.0,0.39218,0.00013,28.83424]
[1777248703292,40.03,78615.75,0.0,0.39218,0.00013,28.83424]
[1777248703553,40.03,78615.76,0.0,0.39217,0.00013,28.83416]
[1777248704775,40.03,78615.76,0.0,0.39217,0.00013,28.83416]
[1777248704886,40.03,78615.76,0.0,0.39217,0.00013,28.83416]
[1777248704942,40.03,78616.57,0.0,0.39228,0.00013,28.83655]
[1777248704989,40.03,78616.57,0.0,0.39228,0.00013,28.83655]
[1777248705026,40.03,78616.57,0.0,0.39228,0.00013,28.83655]
[1777248705507,40.03,78616.57,0.0,0.39228,0.00013,28.83655]
[1777248706512,40.03,78625.98,0.0,0.39348,0.00013,28.86448]
[1777248707001,40.03,78625.98,0.0,0.39348,0.00013,28.86448]
[1777248707075,40.03,78625.98,0.0,0.39348,0.00013,28.86448]
[1777248707099,40.03,78625.98,0.0,0.39348,0.00013,28.86448]
[1777248707400,40.03,78625.98,0.0,0.39348,0.00013,28.86448]
[1777248707467,40.03,78625.98,0.0,0.39348,0.00013,28.86448]
[1777248707795,40.03,78617.74,0.0,0.39242,0.00013,28.83989]
[1777248708601,40.02,78610.88,0.0,0.39154,0.00013,28.81921]
[1777248710090,40.02,78610.99,0.0,0.39154,0.00013,28.81944]
[1777248713785,40.02,78609.64,0.0,0.39136,0.00013,28.81509]
[1777248713889,40.02,78609.9,0.0,0.39139,0.00013,28.81577]
[1777248716363,40.01,78609.05,0.0,0.39127,0.00013,28.81302]
[1777248716418,40.01,78609.05,0.0,0.39127,0.00013,28.81302]
[1777248716934,40.01,78609.05,0.0,0.39127,0.00013,28.81302]
[1777248716948,40.01,78609.05,0.0,0.39127,0.00013,28.81302]
[1777248717527,40.01,78608.53,0.0,0.3912,0.00013,28.81136]
[1777248717537,40.01,78608.53,0.0,0.3912,0.00013,28.81136]
[1777248718345,40.01,78614.67,0.0,0.39198,0.00013,28.82974]
[1777248719335,40.01,78614.51,0.0,0.39195,0.00013,28.82916]
[1777248719484,40.01,78614.51,0.0,0.39195,0.00013,28.82916]
[1777248720921,40.01,78614.81,0.0,0.39199,0.00013,28.82995]
[1777248721345,40.0,78614.81,0.0,0.39198,0.00013,28.82985]
[1777248722661,40.0,78613.38,0.0,0.39179,0.00013,28.82546]
[1777248722673,40.0,78613.38,0.0,0.39179,0.00013,28.82546]
[1777248728745,39.99,78612.48,0.0,0.39165,0.00013,28.82209]
[1777248729635,39.99,78612.48,0.0,0.39165,0.00013,28.82209]
[1777248729800,39.99,78612.48,0.0,0.39165,0.00013,28.82209]
[1777248729893,39.99,78612.48,0.0,0.39165,0.00013,28.82209]
[1777248729931,39.99,78618.12,0.0,0.39236,0.00013,28.83891]
[1777248730619,39.99,78618.12,0.0,0.39236,0.00013,28.83891]
[1777248730630,39.99,78618.12,0.0,0.39236,0.00013,28.83891]
[1777248730824,39.99,78626.7,0.0,0.39346,0.00013,28.86445]
[1777248731596,39.99,78626.7,0.0,0.39346,0.00013,28.86445]
[1777248731605,39.99,78626.7,0.0,0.39346,0.00013,28.86445]
[1777248731627,39.99,78626.7,0.0,0.39346,0.00013,28.86445]
[1777248731673,39.99,78626.7,0.0,0.39346,0.00013,28.86445]
[1777248731728,39.99,78629.49,0.0,0.39382,0.00013,28.87267]
[1777248732389,39.99,78629.49,0.0,0.39382,0.00013,28.87267]
[1777248733010,39.99,78629.49,0.0,0.39381,0.00013,28.87262]
[1777248733049,39.99,78629.49,0.0,0.39381,0.00013,28.87262]
[1777248733171,39.99,78629.49,0.0,0.39381,0.00013,28.87262]
[1777248733431,39.99,78629.49,0.0,0.39381,0.00013,28.87262]
[1777248733445,39.99,78629.49,0.0,0.39381,0.00013,28.87262]
[1777248733449,39.99,78629.49,0.0,0.39381,0.00013,28.87262]
[1777248733453,39.99,78629.49,0.0,0.39381,0.00013,28.87262]
[1777248733617,39.99,78629.49,0.0,0.39381,0.00013,28.87262]
[1777248733718,39.99,78632.83,0.0,0.39424,0.00013,28.88244]
[1777248734686,39.99,78632.83,0.0,0.39424,0.00013,28.88244]
[1777248735630,39.99,78633.92,0.0,0.39438,0.00013,28.8856]
[1777248740752,39.98,78638.2,0.0,0.39491,0.00013,28.89788]
[1777248742620,39.98,78638.28,0.0,0.39492,0.00013,28.89805]
[1777248742628,39.98,78638.28,0.0,0.39492,0.00013,28.89805]
[1777248742631,39.98,78638.28,0.0,0.39492,0.00013,28.89805]
[1777248746095,39.98,78640.19,0.0,0.39515,0.00013,28.90341]
[1777248746711,39.98,78640.19,0.0,0.39515,0.00013,28.90341]
[1777248747822,39.98,78638.24,0.0,0.3949,0.00013,28.89763]
[1777248747908,39.97,78638.78,0.0,0.39496,0.00013,28.89915]
[1777248752455,39.97,78638.78,0.0,0.39494,0.00013,28.89559]
[1777248752494,39.97,78638.78,0.0,0.39494,0.00013,28.89559]
[1777248752606,39.97,78638.78,0.0,0.39494,0.00013,28.89559]
[1777248752841,39.97,78637.52,0.0,0.39477,0.00013,28.89183]
[1777248753846,39.97,78637.52,0.0,0.39477,0.00013,28.89183]
[1777248753900,39.97,78637.52,0.0,0.39477,0.00013,28.89183]
[1777248753947,39.97,78632.91,0.0,0.39418,0.00013,28.87819]
[1777248757983,39.96,78632.34,0.0,0.3941,0.00013,28.87632]
[1777248758001,39.96,78632.34,0.0,0.3941,0.00013,28.87632]
[1777248758275,39.96,78630.68,0.0,0.39388,0.00013,28.87136]
[1777248758955,39.96,78629.16,0.0,0.39368,0.00013,28.8668]
[1777248760431,39.96,78628.62,0.0,0.39361,0.00013,28.86515]
[1777248761153,39.96,78628.31,0.0,0.39357,0.00013,28.86418]
[1777248762324,39.96,78628.03,0.0,0.39353,0.00013,28.8633]
[1777248763535,39.96,78624.59,0.0,0.39309,0.00013,28.85303]
[1777248763914,39.96,78622.13,0.0,0.39277,0.00013,28.84565]
[1777248768958,39.95,78625.39,0.0,0.39316,0.00013,28.85489]
[1777248771139,39.95,78625.65,0.0,0.39319,0.00013,28.85547]
[1777248771188,39.95,78625.65,0.0,0.39319,0.00013,28.85547]
[1777248771331,39.95,78625.65,0.0,0.39319,0.00013,28.85547]
[1777248771344,39.95,78625.65,0.0,0.39319,0.00013,28.85547]
[1777248771350,39.95,78625.65,0.0,0.39319,0.00013,28.85547]
[1777248771383,39.95,78625.65,0.0,0.39319,0.00013,28.85547]
[1777248771974,39.95,78625.01,0.0,0.3931,0.00013,28.85347]
[1777248772137,39.95,78625.01,0.0,0.3931,0.00013,28.85347]
[1777248772981,39.95,78635.32,0.0,0.39442,0.00013,28.88399]
[1777248774280,39.94,78640.92,0.0,0.39514,0.00013,28.90041]
[1777248775014,39.94,78642.75,0.0,0.39537,0.00013,28.90572]
[1777248776342,39.94,78642.75,0.0,0.39537,0.00013,28.90566]
[1777248777009,39.94,78642.83,0.0,0.39537,0.00013,28.90579]
[1777248778073,39.94,78642.83,0.0,0.39537,0.00013,28.90574]
[1777248778343,39.94,78642.83,0.0,0.39537,0.00013,28.90574]
[1777248779022,39.94,78642.73,0.0,0.39536,0.00013,28.90539]
[1777248784057,39.93,78639.94,0.0,0.39498,0.00013,28.89696]
[1777248788511,39.93,78641.18,0.0,0.39514,0.00013,28.90045]
[1777248788612,39.93,78640.81,0.0,0.39508,0.00013,28.89929]
[1777248790215,39.93,78640.9,0.0,0.39509,0.00013,28.89948]
[1777248790567,39.93,78640.9,0.0,0.39509,0.00013,28.89948]
[1777248790664,39.93,78641.13,0.0,0.39512,0.00013,28.90008]
[1777248796635,39.92,78642.95,0.0,0.39533,0.00013,28.90505]
[1777248798584,39.92,78643.47,0.0,0.39539,0.00013,28.90642]
[1777248798718,39.92,78643.47,0.0,0.39539,0.00013,28.90642]
[1777248798813,39.92,78643.86,0.0,0.39544,0.00013,28.90749]
[1777248804198,39.91,78641.12,0.0,0.39507,0.00013,28.89903]
[1777248805429,39.91,78641.12,0.0,0.39507,0.00013,28.89903]
[1777248812254,39.9,78641.61,0.0,0.39509,0.00013,28.89667]
[1777248813288,39.9,78641.61,0.0,0.39509,0.00013,28.89667]
[1777248813394,39.9,78641.61,0.0,0.39509,0.00013,28.89667]
[1777248813436,39.9,78641.61,0.0,0.39509,0.00013,28.89667]
[1777248813478,39.9,78641.61,0.0,0.39509,0.00013,28.89667]
[1777248813594,39.9,78641.61,0.0,0.39509,0.00013,28.89667]
[1777248813926,39.9,78641.71,0.0,0.3951,0.00013,28.89696]
[1777248814264,39.9,78641.71,0.0,0.3951,0.00013,28.89696]
[1777248814286,39.9,78641.71,0.0,0.3951,0.00013,28.89696]
[1777248814980,39.9,78641.71,0.0,0.3951,0.00013,28.89696]
[1777248815061,39.9,78630.29,0.0,0.39362,0.00013,28.86298]
[1777248815536,39.9,78630.29,0.0,0.39362,0.00013,28.86298]
[1777248815555,39.9,78630.29,0.0,0.39362,0.00013,28.86298]
[1777248815582,39.9,78626.51,0.0,0.39314,0.00013,28.85174]
[1777248817024,39.9,78626.51,0.0,0.39314,0.00013,28.85174]
[1777248817810,39.89,78625.41,0.0,0.39299,0.00013,28.84828]
[1777248820155,39.89,78631.74,0.0,0.39379,0.00013,28.86693]
[1777248820899,39.89,78631.74,0.0,0.39379,0.00013,28.86693]
[1777248821062,39.89,78631.37,0.0,0.39373,0.00013,28.86563]
[1777248825280,39.89,78635.16,0.0,0.39421,0.00013,28.87673]
[1777248825298,39.89,78635.16,0.0,0.39421,0.00013,28.87673]
[1777248825446,39.89,78638.18,0.0,0.3946,0.00013,28.88565]
[1777248830653,39.88,78641.9,0.0,0.39507,0.00013,28.89643]
[1777248831858,39.88,78639.66,0.0,0.39478,0.00013,28.8898]
[1777248832685,39.88,78639.27,0.0,0.39473,0.00013,28.88862]
[1777248832770,39.88,78639.27,0.0,0.39473,0.00013,28.88862]
[1777248832795,39.88,78639.27,0.0,0.39473,0.00013,28.88862]
[1777248832941,39.88,78638.18,0.0,0.39459,0.00013,28.88537]
[1777248834467,39.88,78632.3,0.0,0.39383,0.00013,28.86796]
[1777248834487,39.88,78632.3,0.0,0.39383,0.00013,28.86796]
[1777248835334,39.88,78630.5,0.0,0.39359,0.00013,28.86252]
[1777248835983,39.88,78630.22,0.0,0.39355,0.00013,28.8616]
[1777248840650,39.87,78629.92,0.0,0.3935,0.00013,28.86036]
[1777248840984,39.87,78629.92,0.0,0.3935,0.00013,28.86036]
[1777248841393,39.87,78630.24,0.0,0.39354,0.00013,28.86122]
[1777248841462,39.87,78630.24,0.0,0.39353,0.00013,28.86114]
[1777248846496,39.86,78636.22,0.0,0.39428,0.00013,28.87839]
[1777248850008,39.86,78636.25,0.0,0.39427,0.00013,28.8783]
[1777248851570,39.86,78632.66,0.0,0.39381,0.00013,28.86757]
[1777248851849,39.85,78632.34,0.0,0.39376,0.00013,28.86645]
[1777248852709,39.85,78632.34,0.0,0.39376,0.00013,28.86645]
[1777248858425,39.85,78628.84,0.0,0.39328,0.00013,28.85555]
[1777248863377,39.84,78628.31,0.0,0.3932,0.00013,28.85366]
[1777248863761,39.84,78628.31,0.0,0.3932,0.00013,28.85366]
[1777248863837,39.84,78628.31,0.0,0.3932,0.00013,28.85366]
[1777248864020,39.84,78628.31,0.0,0.3932,0.00013,28.85366]
[1777248864108,39.84,78628.31,0.0,0.3932,0.00013,28.85366]
[1777248864121,39.84,78612.15,0.0,0.39111,0.00013,28.80492]
[1777248864195,39.84,78612.15,0.0,0.39111,0.00013,28.80492]
[1777248865011,39.84,78602.08,0.0,0.38982,0.00013,28.77419]
[1777248865390,39.84,78602.08,0.0,0.38982,0.00013,28.77419]
[1777248865609,39.84,78602.08,0.0,0.38982,0.00013,28.77419]
[1777248865855,39.84,78602.32,0.0,0.38985,0.00013,28.77487]
[1777248869267,39.83,78601.98,0.0,0.38979,0.00013,28.77367]
[1777248869290,39.83,78601.98,0.0,0.38979,0.00013,28.77367]
[1777248869301,39.83,78601.98,0.0,0.38979,0.00013,28.77367]
[1777248869317,39.83,78601.98,0.0,0.38979,0.00013,28.77367]
[1777248869909,39.83,78601.98,0.0,0.38979,0.00013,28.77367]
[1777248869926,39.83,78601.98,0.0,0.38979,0.00013,28.77367]
[1777248870114,39.83,78602.17,0.0,0.38982,0.00013,28.77419]
[1777248872792,39.83,78599.68,0.0,0.38948,0.00013,28.76318]
[1777248874021,39.83,78596.92,0.0,0.38912,0.00013,28.75464]
[1777248875472,39.83,78594.77,0.0,0.38884,0.00013,28.74797]
[1777248876028,39.83,78594.77,0.0,0.38884,0.00013,28.74797]
[1777248876110,39.83,78592.95,0.0,0.3886,0.00013,28.74225]
[1777248878006,39.83,78590.1,0.0,0.38824,0.00013,28.73343]
[1777248879342,39.83,78590.37,0.0,0.38827,0.00013,28.73412]
[1777248879472,39.83,78590.37,0.0,0.38827,0.00013,28.73412]
[1777248880084,39.83,78590.37,0.0,0.38827,0.00013,28.73412]
[1777248879730,39.83,78586.9,0.0,0.38782,0.00013,28.72331]
[1777248880170,39.83,78586.9,0.0,0.38782,0.00013,28.72331]
[1777248880205,39.83,78586.9,0.0,0.38782,0.00013,28.72331]
[1777248881014,39.83,78586.9,0.0,0.38782,0.00013,28.72331]
[1777248881036,39.83,78586.9,0.0,0.38782,0.00013,28.72331]
[1777248881454,39.82,78579.92,0.0,0.38692,0.00013,28.7015]
[1777248881478,39.82,78579.92,0.0,0.38692,0.00013,28.7015]
[1777248881812,39.82,78579.92,0.0,0.38692,0.00013,28.7015]
[1777248881880,39.82,78579.92,0.0,0.38692,0.00013,28.7015]
[1777248881898,39.82,78579.33,0.0,0.38684,0.00013,28.69962]
[1777248884938,39.82,78575.28,0.0,0.38632,0.00013,28.68686]
[1777248885498,39.82,78574.37,0.0,0.3862,0.00013,28.684]
[1777248887414,39.82,78580.43,0.0,0.38698,0.00013,28.7029]
[1777248888196,39.82,78581.77,0.0,0.38715,0.00013,28.70709]
[1777248888326,39.82,78581.77,0.0,0.38715,0.00013,28.70709]
[1777248888479,39.82,78581.77,0.0,0.38715,0.00013,28.70709]
[1777248889002,39.82,78581.77,0.0,0.38715,0.00013,28.70709]
[1777248889103,39.82,78580.74,0.0,0.38701,0.00013,28.70379]
[1777248889234,39.82,78580.74,0.0,0.38701,0.00013,28.70379]
[1777248889247,39.82,78580.74,0.0,0.38701,0.00013,28.70379]
[1777248893755,39.82,78583.53,0.0,0.38736,0.00013,28.7123]
[1777248893787,39.82,78583.53,0.0,0.38736,0.00013,28.7123]
[1777248893854,39.82,78583.93,0.0,0.38741,0.00013,28.7135]
[1777248894294,39.82,78583.93,0.0,0.38741,0.00013,28.7135]
[1777248899310,39.81,78590.76,0.0,0.38828,0.00013,28.73448]
[1777248900761,39.81,78592.6,0.0,0.38851,0.00013,28.74011]
[1777248900792,39.81,78592.6,0.0,0.38851,0.00013,28.74011]
[1777248900961,39.81,78592.6,0.0,0.38851,0.00013,28.74011]
[1777248901062,39.81,78588.16,0.0,0.38794,0.00013,28.72629]
[1777248901504,39.81,78588.16,0.0,0.38794,0.00013,28.72629]
[1777248901595,39.81,78588.16,0.0,0.38794,0.00013,28.72629]
[1777248901890,39.81,78588.16,0.0,0.38794,0.00013,28.72629]
[1777248901905,39.81,78588.16,0.0,0.38794,0.00013,28.72629]
[1777248902015,39.81,78588.16,0.0,0.38794,0.00013,28.72629]
[1777248902116,39.81,78576.57,0.0,0.38644,0.00013,28.68998]
[1777248902763,39.81,78576.57,0.0,0.38644,0.00013,28.68998]
[1777248902901,39.81,78576.57,0.0,0.38644,0.00013,28.68995]
[1777248903773,39.81,78576.57,0.0,0.38644,0.00013,28.68995]
[1777248903781,39.81,78576.57,0.0,0.38644,0.00013,28.68995]
[1777248903792,39.81,78576.57,0.0,0.38644,0.00013,28.68995]
[1777248903795,39.81,78576.57,0.0,0.38644,0.00013,28.68995]
[1777248903878,39.81,78576.57,0.0,0.38644,0.00013,28.68995]
[1777248903985,39.81,78576.57,0.0,0.38644,0.00013,28.68995]
[1777248904084,39.81,78566.39,0.0,0.38514,0.00013,28.65781]
[1777248904438,39.81,78566.39,0.0,0.38514,0.00013,28.65781]
[1777248904856,39.81,78566.39,0.0,0.38514,0.00013,28.65781]
[1777248905004,39.81,78566.39,0.0,0.38514,0.00013,28.65781]
[1777248905079,39.81,78563.5,0.0,0.38477,0.00013,28.64863]
[1777248906525,39.81,78563.5,0.0,0.38476,0.00013,28.64852]
[1777248906762,39.81,78563.5,0.0,0.38476,0.00013,28.64852]
[1777248907006,39.81,78563.5,0.0,0.38476,0.00013,28.64852]
[1777248907024,39.81,78563.5,0.0,0.38476,0.00013,28.64852]
[1777248907035,39.81,78563.5,0.0,0.38476,0.00013,28.64852]
[1777248907071,39.81,78563.5,0.0,0.38476,0.00013,28.64852]
[1777248908638,39.8,78569.71,0.0,0.38555,0.00013,28.66808]
[1777248908939,39.8,78581.8,0.0,0.3871,0.00013,28.70603]
[1777248910931,39.8,78580.7,0.0,0.38696,0.00013,28.70255]
[1777248911221,39.8,78582.57,0.0,0.3872,0.00013,28.70839]
[1777248911964,39.8,78582.57,0.0,0.38719,0.00013,28.70835]
[1777248912988,39.8,78582.57,0.0,0.38719,0.00013,28.70835]
[1777248913034,39.8,78582.57,0.0,0.38719,0.00013,28.70835]
[1777248913096,39.8,78582.57,0.0,0.38719,0.00013,28.70835]
[1777248913190,39.8,78585.49,0.0,0.38756,0.00013,28.71737]
[1777248913201,39.8,78585.49,0.0,0.38756,0.00013,28.71737]
[1777248913976,39.8,78585.49,0.0,0.38756,0.00013,28.71737]
[1777248914660,39.8,78585.49,0.0,0.38756,0.00013,28.71737]
[1777248914670,39.8,78585.49,0.0,0.38756,0.00013,28.71737]
[1777248914751,39.8,78585.49,0.0,0.38756,0.00013,28.71737]
[1777248914982,39.8,78577.53,0.0,0.38654,0.00013,28.69238]
[1777248917085,39.8,78576.72,0.0,0.38643,0.00013,28.6898]
[1777248917556,39.8,78576.99,0.0,0.38647,0.00013,28.69065]
[1777248919226,39.8,78578.0,0.0,0.38659,0.00013,28.69375]
[1777248920707,39.8,78578.17,0.0,0.38661,0.00013,28.69425]
[1777248921105,39.8,78577.98,0.0,0.38659,0.00013,28.69358]
[1777248922459,39.8,78577.98,0.0,0.38659,0.00013,28.69358]
[1777248923180,39.8,78577.98,0.0,0.38659,0.00013,28.69358]
[1777248923321,39.79,78570.66,0.0,0.38563,0.00013,28.67025]
[1777248924765,39.79,78570.66,0.0,0.38563,0.00013,28.67025]
[1777248929902,39.76,78567.67,0.0,0.38514,0.00013,28.65835]
[1777248930379,39.76,78565.76,0.0,0.38489,0.00013,28.65218]
[1777248931494,39.76,78565.76,0.0,0.38488,0.00013,28.64889]
[1777248931822,39.76,78565.76,0.0,0.38488,0.00013,28.64889]
[1777248933297,39.75,78563.89,0.0,0.38462,0.00013,28.64264]
[1777248933302,39.75,78563.89,0.0,0.38462,0.00013,28.64264]
[1777248933315,39.75,78563.89,0.0,0.38462,0.00013,28.64264]
[1777248933325,39.75,78563.89,0.0,0.38462,0.00013,28.64264]
[1777248933332,39.75,78563.89,0.0,0.38462,0.00013,28.64264]
[1777248936141,39.75,78573.69,0.0,0.38587,0.00013,28.67352]
[1777248936302,39.75,78573.69,0.0,0.38587,0.00013,28.67352]
[1777248936318,39.75,78573.69,0.0,0.38587,0.00013,28.67352]
[1777248936475,39.75,78573.69,0.0,0.38587,0.00013,28.67352]
[1777248936485,39.75,78573.69,0.0,0.38587,0.00013,28.67352]
[1777248936513,39.75,78573.69,0.0,0.38587,0.00013,28.67352]
[1777248937149,39.75,78573.55,0.0,0.38584,0.00013,28.67287]
[1777248938160,39.74,78565.84,0.0,0.38484,0.00013,28.64823]
[1777248941040,39.74,78561.6,0.0,0.3843,0.00013,28.63462]
[1777248941176,39.74,78563.14,0.0,0.38449,0.00013,28.63945]
[1777248941229,39.74,78563.14,0.0,0.38449,0.00013,28.63945]
[1777248941237,39.74,78563.14,0.0,0.38449,0.00013,28.63945]
[1777248941434,39.74,78563.14,0.0,0.38449,0.00013,28.63945]
[1777248942184,39.74,78562.83,0.0,0.38445,0.00013,28.63837]
[1777248943088,39.74,78562.83,0.0,0.38445,0.00013,28.63837]
[1777248947254,39.73,78564.26,0.0,0.38461,0.00013,28.6425]
[1777248948223,39.73,78566.03,0.0,0.38483,0.00013,28.64795]
[1777248950419,39.73,78565.73,0.0,0.38479,0.00013,28.64691]
[1777248951311,39.73,78565.3,0.0,0.38473,0.00013,28.64554]
[1777248952251,39.73,78566.74,0.0,0.38491,0.00013,28.65003]
[1777248952426,39.73,78566.74,0.0,0.38491,0.00013,28.65003]
[1777248952681,39.73,78566.74,0.0,0.38491,0.00013,28.65003]
[1777248952998,39.73,78566.74,0.0,0.38491,0.00013,28.65003]
[1777248953010,39.73,78566.74,0.0,0.38491,0.00013,28.65003]
[1777248953202,39.73,78567.11,0.0,0.38496,0.00013,28.65111]
[1777248953918,39.73,78567.11,0.0,0.38496,0.00013,28.65111]
[1777248953963,39.72,78575.95,0.0,0.38608,0.00013,28.67892]
[1777248954389,39.72,78575.95,0.0,0.38608,0.00013,28.67892]
[1777248954434,39.72,78575.95,0.0,0.38608,0.00013,28.67892]
[1777248956727,39.72,78584.27,0.0,0.38715,0.00013,28.705]
[1777248960437,39.72,78588.88,0.0,0.38774,0.00013,28.71929]
[1777248961404,39.72,78587.24,0.0,0.38752,0.00013,28.71413]
[1777248962411,39.72,78588.36,0.0,0.38766,0.00013,28.71753]
[1777248962424,39.72,78588.36,0.0,0.38766,0.00013,28.71753]
[1777248968372,39.71,78585.09,0.0,0.38723,0.00013,28.70701]
[1777248973406,39.71,78581.45,0.0,0.38675,0.00013,28.69537]
[1777248978796,39.71,78581.15,0.0,0.3867,0.00013,28.69426]
[1777248981681,39.71,78579.65,0.0,0.38651,0.00013,28.68947]
[1777248981859,39.71,78576.21,0.0,0.38606,0.00013,28.67855]
[1777248983209,39.71,78576.21,0.0,0.38606,0.00013,28.67855]
[1777248983331,39.71,78576.21,0.0,0.38606,0.00013,28.67852]
[1777248983703,39.71,78576.21,0.0,0.38606,0.00013,28.67852]
[1777248984262,39.71,78572.74,0.0,0.38561,0.00013,28.66752]
[1777248989266,39.7,78567.11,0.0,0.38487,0.00013,28.64933]
[1777248989793,39.7,78567.11,0.0,0.38487,0.00013,28.64933]
[1777248989854,39.7,78568.48,0.0,0.38505,0.00013,28.65369]
[1777248993873,39.7,78568.03,0.0,0.38497,0.00013,28.64873]
[1777248993972,39.7,78567.53,0.0,0.3849,0.00013,28.64703]
[1777248995913,39.69,78567.53,0.0,0.38489,0.00013,28.64692]
[1777248996158,39.69,78567.53,0.0,0.38489,0.00013,28.64692]
[1777248997301,39.69,78565.89,0.0,0.38467,0.00013,28.64137]
[1777248997886,39.69,78565.89,0.0,0.38467,0.00013,28.64137]
[1777249002037,39.68,78564.82,0.0,0.38451,0.00013,28.63752]
[1777249002062,39.68,78564.82,0.0,0.38451,0.00013,28.63752]
[1777249002131,39.68,78564.73,0.0,0.38449,0.00013,28.63714]
[1777249002621,39.68,78564.73,0.0,0.38449,0.00013,28.63714]
[1777249003418,39.68,78564.32,0.0,0.38444,0.00013,28.63573]
[1777249004012,39.68,78564.32,0.0,0.38444,0.00013,28.63573]
[1777249006233,39.68,78562.9,0.0,0.38425,0.00013,28.631]
[1777249006374,39.68,78563.37,0.0,0.3843,0.00013,28.6324]
[1777249006600,39.68,78563.37,0.0,0.3843,0.00013,28.6324]
[1777249006851,39.68,78563.37,0.0,0.3843,0.00013,28.6324]
[1777249006875,39.68,78563.37,0.0,0.3843,0.00013,28.6324]
[1777249007077,39.68,78568.67,0.0,0.38498,0.00013,28.64921]
[1777249008220,39.68,78568.67,0.0,0.38498,0.00013,28.64921]
[1777249008251,39.68,78568.67,0.0,0.38498,0.00013,28.64921]
[1777249007866,39.67,78581.99,0.0,0.38669,0.00013,28.69133]
[1777249009240,39.67,78581.99,0.0,0.38669,0.00013,28.69133]
[1777249009156,39.67,78586.2,0.0,0.38723,0.00013,28.70451]
[1777249009664,39.67,78586.2,0.0,0.38723,0.00013,28.70447]
[1777249012335,39.67,78584.54,0.0,0.38701,0.00013,28.6992]
[1777249012364,39.67,78584.54,0.0,0.38701,0.00013,28.6992]
[1777249012686,39.67,78583.92,0.0,0.38693,0.00013,28.69722]
[1777249016261,39.67,78584.14,0.0,0.38696,0.00013,28.69784]
[1777249017024,39.67,78581.64,0.0,0.38663,0.00013,28.68992]
[1777249017383,39.67,78581.64,0.0,0.38663,0.00013,28.68992]
[1777249017395,39.67,78581.64,0.0,0.38663,0.00013,28.68992]
[1777249017582,39.67,78581.64,0.0,0.38663,0.00013,28.68992]
[1777249017721,39.67,78581.64,0.0,0.38663,0.00013,28.68988]
[1777249023024,39.67,78586.69,0.0,0.38727,0.00013,28.70556]
[1777249023032,39.67,78586.69,0.0,0.38727,0.00013,28.70556]
[1777249023291,39.67,78586.45,0.0,0.38724,0.00013,28.70477]
[1777249025085,39.67,78586.45,0.0,0.38724,0.00013,28.70473]
[1777249025097,39.67,78586.45,0.0,0.38724,0.00013,28.70473]
[1777249025181,39.67,78589.72,0.0,0.38766,0.00013,28.7149]
[1777249026133,39.67,78589.72,0.0,0.38766,0.00013,28.7149]
[1777249026290,39.67,78589.72,0.0,0.38766,0.00013,28.7149]
[1777249026273,39.66,78595.85,0.0,0.38845,0.00013,28.73394]
[1777249026460,39.66,78595.85,0.0,0.38845,0.00013,28.73394]
[1777249026578,39.66,78595.85,0.0,0.38845,0.00013,28.73394]
[1777249027177,39.66,78595.85,0.0,0.38845,0.00013,28.73394]
[1777249027284,39.66,78595.85,0.0,0.38845,0.00013,28.73394]
[1777249027253,39.66,78612.9,0.0,0.39064,0.00013,28.78637]
[1777249027625,39.66,78612.9,0.0,0.39064,0.00013,28.78637]
[1777249027689,39.66,78612.9,0.0,0.39064,0.00013,28.78637]
[1777249028158,39.66,78612.9,0.0,0.39064,0.00013,28.78637]
[1777249028229,39.66,78597.42,0.0,0.38864,0.00013,28.73866]
[1777249028804,39.66,78597.42,0.0,0.38864,0.00013,28.7386]
[1777249032642,39.66,78593.87,0.0,0.38817,0.00013,28.72744]
[1777249032668,39.66,78593.87,0.0,0.38817,0.00013,28.72744]
[1777249033091,39.66,78595.81,0.0,0.38842,0.00013,28.73346]
[1777249033979,39.66,78595.81,0.0,0.38842,0.00013,28.73346]
[1777249034585,39.66,78597.52,0.0,0.38864,0.00013,28.73872]
[1777249034666,39.66,78597.52,0.0,0.38864,0.00013,28.73872]
[1777249034848,39.66,78597.52,0.0,0.38864,0.00013,28.73861]
[1777249035855,39.66,78605.13,0.0,0.38962,0.00013,28.76211]
[1777249036581,39.66,78605.13,0.0,0.38962,0.00013,28.76211]
[1777249036861,39.66,78603.06,0.0,0.38934,0.00013,28.75561]
[1777249039000,39.65,78602.06,0.0,0.38921,0.00013,28.75246]
[1777249039144,39.65,78602.06,0.0,0.38921,0.00013,28.75246]
[1777249039686,39.65,78603.6,0.0,0.38941,0.00013,28.75715]
[1777249040638,39.65,78603.6,0.0,0.38941,0.00013,28.75709]
[1777249040944,39.65,78602.37,0.0,0.38924,0.00013,28.75323]
[1777249044101,39.65,78602.49,0.0,0.38925,0.00013,28.75349]
[1777249044162,39.65,78605.79,0.0,0.38968,0.00013,28.76359]
[1777249044949,39.65,78605.79,0.0,0.38968,0.00013,28.76359]
[1777249045234,39.65,78615.12,0.0,0.39088,0.00013,28.7921]
[1777249045738,39.65,78615.12,0.0,0.39088,0.00013,28.7921]
[1777249045758,39.65,78615.12,0.0,0.39088,0.00013,28.7921]
[1777249046310,39.64,78623.54,0.0,0.39196,0.00013,28.81751]
[1777249046942,39.64,78623.54,0.0,0.39196,0.00013,28.81751]
[1777249048754,39.64,78628.1,0.0,0.39254,0.00013,28.83117]
[1777249049003,39.64,78626.6,0.0,0.39234,0.00013,28.82656]
[1777249050798,39.64,78626.6,0.0,0.39234,0.00013,28.82648]
[1777249051014,39.64,78627.19,0.0,0.3924,0.00013,28.8249]
[1777249051413,39.64,78627.19,0.0,0.3924,0.00013,28.8249]
[1777249051505,39.64,78627.19,0.0,0.3924,0.00013,28.8249]
[1777249051915,39.64,78627.19,0.0,0.3924,0.00013,28.8249]
[1777249052274,39.64,78627.19,0.0,0.3924,0.00013,28.8249]
[1777249052310,39.64,78623.09,0.0,0.39186,0.00013,28.81235]
[1777249052385,39.64,78623.09,0.0,0.39186,0.00013,28.81235]
[1777249052776,39.64,78623.09,0.0,0.39186,0.00013,28.81235]
[1777249052818,39.64,78623.09,0.0,0.39186,0.00013,28.81235]
[1777249052836,39.64,78623.09,0.0,0.39186,0.00013,28.81235]
[1777249052861,39.64,78623.09,0.0,0.39186,0.00013,28.81235]
[1777249052975,39.64,78623.09,0.0,0.39186,0.00013,28.81235]
[1777249053985,39.64,78615.0,0.0,0.39081,0.00013,28.78769]
[1777249059017,39.63,78618.12,0.0,0.3912,0.00013,28.79694]
[1777249059354,39.63,78618.12,0.0,0.3912,0.00013,28.79694]
[1777249060025,39.63,78618.41,0.0,0.39123,0.00013,28.7977]
[1777249061034,39.63,78627.5,0.0,0.39241,0.00013,28.82516]
[1777249062970,39.63,78627.5,0.0,0.3924,0.00013,28.82508]
[1777249063050,39.63,78628.67,0.0,0.39255,0.00013,28.82853]
[1777249065060,39.62,78636.81,0.0,0.3936,0.00013,28.85279]
[1777249070095,39.62,78634.65,0.0,0.3933,0.00013,28.84597]
[1777249071060,39.62,78634.65,0.0,0.3933,0.00013,28.84597]
[1777249076334,39.61,78635.29,0.0,0.39336,0.00013,28.84747]
[1777249077068,39.61,78635.11,0.0,0.39333,0.00013,28.84685]
[1777249079190,39.6,78633.53,0.0,0.39312,0.00013,28.84184]
[1777249079209,39.6,78632.84,0.0,0.39302,0.00013,28.83969]
[1777249080684,39.6,78632.84,0.0,0.39302,0.00013,28.83969]
[1777249081970,39.6,78634.97,0.0,0.39329,0.00013,28.84591]
[1777249082123,39.6,78634.97,0.0,0.39329,0.00013,28.84591]
[1777249082221,39.6,78629.84,0.0,0.39262,0.00013,28.83041]
[1777249082522,39.6,78629.84,0.0,0.39262,0.00013,28.83041]
[1777249084200,39.6,78629.84,0.0,0.39262,0.00013,28.83033]
[1777249085292,39.6,78626.81,0.0,0.39222,0.00013,28.82111]
[1777249086366,39.59,78623.36,0.0,0.39177,0.00013,28.81053]
[1777249092248,39.59,78623.24,0.0,0.39174,0.00013,28.80984]
[1777249094464,39.59,78623.14,0.0,0.39172,0.00013,28.80941]
[1777249099639,39.58,78625.82,0.0,0.39205,0.00013,28.81713]
[1777249099660,39.58,78625.82,0.0,0.39205,0.00013,28.81713]
[1777249101403,39.58,78618.53,0.0,0.3911,0.00013,28.79485]
[1777249103450,39.58,78616.92,0.0,0.39088,0.00013,28.78982]
[1777249103606,39.58,78616.92,0.0,0.39088,0.00013,28.78982]
[1777249104336,39.57,78614.68,0.0,0.39059,0.00013,28.78287]
[1777249105600,39.57,78612.89,0.0,0.39035,0.00013,28.77738]
[1777249108739,39.57,78608.62,0.0,0.3898,0.00013,28.76412]
[1777249109302,39.57,78608.62,0.0,0.3898,0.00013,28.76412]
[1777249113098,39.57,78605.32,0.0,0.38935,0.00013,28.7505]
[1777249114894,39.57,78606.32,0.0,0.38948,0.00013,28.75355]
[1777249120153,39.57,78606.47,0.0,0.38949,0.00013,28.7538]
[1777249120743,39.57,78607.58,0.0,0.38963,0.00013,28.75718]
[1777249122084,39.56,78603.01,0.0,0.38903,0.00013,28.74302]
[1777249126421,39.56,78602.89,0.0,0.38901,0.00013,28.74246]
[1777249126564,39.56,78602.89,0.0,0.38901,0.00013,28.74246]
[1777249126611,39.56,78602.89,0.0,0.38901,0.00013,28.74246]
[1777249127340,39.56,78602.89,0.0,0.38901,0.00013,28.74246]
[1777249127363,39.56,78602.89,0.0,0.38901,0.00013,28.74246]
[1777249126998,39.56,78599.35,0.0,0.38855,0.00013,28.7314]
[1777249127765,39.56,78599.35,0.0,0.38855,0.00013,28.7314]
[1777249127775,39.56,78599.35,0.0,0.38855,0.00013,28.7314]
[1777249128273,39.56,78599.81,0.0,0.38861,0.00013,28.7328]
[1777249128948,39.56,78599.81,0.0,0.38861,0.00013,28.7328]
[1777249129020,39.56,78604.01,0.0,0.38915,0.00013,28.7458]
[1777249134186,39.56,78607.23,0.0,0.38956,0.00013,28.75562]
[1777249134216,39.56,78608.46,0.0,0.38972,0.00013,28.75937]
[1777249139578,39.55,78605.72,0.0,0.38935,0.00013,28.75068]
[1777249140528,39.55,78605.72,0.0,0.38935,0.00013,28.75068]
[1777249142116,39.55,78606.2,0.0,0.38941,0.00013,28.7521]
[1777249142336,39.55,78605.09,0.0,0.38927,0.00013,28.74866]
[1777249144142,39.55,78604.14,0.0,0.38914,0.00013,28.74566]
[1777249146184,39.55,78606.01,0.0,0.38938,0.00013,28.75137]
[1777249146206,39.55,78606.01,0.0,0.38938,0.00013,28.75137]
[1777249146299,39.55,78606.45,0.0,0.38943,0.00013,28.7527]
[1777249148201,39.55,78606.45,0.0,0.38943,0.00013,28.7527]
[1777249148303,39.55,78606.23,0.0,0.3894,0.00013,28.75198]
[1777249152262,39.55,78604.92,0.0,0.38923,0.00013,28.74783]
[1777249152281,39.55,78604.92,0.0,0.38923,0.00013,28.74783]
[1777249152324,39.55,78606.17,0.0,0.38939,0.00013,28.75162]
[1777249152784,39.55,78606.17,0.0,0.38939,0.00013,28.75162]
[1777249152897,39.55,78606.17,0.0,0.38939,0.00013,28.75162]
[1777249153838,39.55,78609.86,0.0,0.38986,0.00013,28.76297]
[1777249153895,39.55,78613.62,0.0,0.39035,0.00013,28.77453]
[1777249160109,39.54,78613.4,0.0,0.39031,0.00013,28.77362]
[1777249160415,39.54,78613.4,0.0,0.39031,0.00013,28.77362]
[1777249160909,39.54,78612.58,0.0,0.3902,0.00013,28.77106]
[1777249160979,39.54,78617.9,0.0,0.39089,0.00013,28.78727]
[1777249162417,39.54,78617.9,0.0,0.39089,0.00013,28.78727]
[1777249163445,39.54,78621.83,0.0,0.39139,0.00013,28.79915]
[1777249164448,39.54,78621.83,0.0,0.39139,0.00013,28.79915]
[1777249164758,39.54,78621.1,0.0,0.39129,0.00013,28.7968]
[1777249166520,39.54,78619.8,0.0,0.39112,0.00013,28.79278]
[1777249166771,39.54,78619.8,0.0,0.39112,0.00013,28.79278]
[1777249170817,39.53,78618.84,0.0,0.39098,0.00013,28.78966]
[1777249170866,39.53,78618.84,0.0,0.39098,0.00013,28.78966]
[1777249170994,39.53,78618.84,0.0,0.39098,0.00013,28.78966]
[1777249171018,39.53,78618.84,0.0,0.39098,0.00013,28.78966]
[1777249171039,39.53,78615.01,0.0,0.39047,0.00013,28.77454]
[1777249171945,39.53,78615.01,0.0,0.39047,0.00013,28.77454]
[1777249171957,39.53,78615.01,0.0,0.39047,0.00013,28.77454]
[1777249172020,39.53,78607.35,0.0,0.38948,0.00013,28.75091]
[1777249174472,39.53,78607.01,0.0,0.38943,0.00013,28.74981]
[1777249174482,39.53,78607.01,0.0,0.38943,0.00013,28.74981]
[1777249174640,39.53,78607.01,0.0,0.38943,0.00013,28.74981]
[1777249175409,39.53,78607.4,0.0,0.38947,0.00013,28.75088]
[1777249176617,39.53,78607.4,0.0,0.38947,0.00013,28.75088]
[1777249178194,39.53,78606.87,0.0,0.3894,0.00013,28.74924]
[1777249178222,39.53,78606.87,0.0,0.3894,0.00013,28.74924]
[1777249178237,39.53,78606.87,0.0,0.3894,0.00013,28.74924]
[1777249178360,39.53,78606.87,0.0,0.3894,0.00013,28.74924]
[1777249178422,39.53,78606.25,0.0,0.38932,0.00013,28.74723]
[1777249180141,39.53,78606.25,0.0,0.38932,0.00013,28.74723]
[1777249180151,39.53,78606.25,0.0,0.38932,0.00013,28.74723]
[1777249180343,39.53,78604.06,0.0,0.38903,0.00013,28.74041]
[1777249181872,39.52,78604.72,0.0,0.38912,0.00013,28.74241]
[1777249182718,39.52,78603.56,0.0,0.38897,0.00013,28.73878]
[1777249182888,39.52,78603.56,0.0,0.38896,0.00013,28.73874]
[1777249186776,39.52,78605.29,0.0,0.38918,0.00013,28.74394]
[1777249187007,39.52,78605.29,0.0,0.38918,0.00013,28.74394]
[1777249187390,39.52,78605.29,0.0,0.38918,0.00013,28.74394]
[1777249187471,39.52,78589.95,0.0,0.38719,0.00013,28.69604]
[1777249187552,39.52,78589.95,0.0,0.38719,0.00013,28.69604]
[1777249187720,39.52,78589.95,0.0,0.38719,0.00013,28.69604]
[1777249187819,39.52,78589.95,0.0,0.38719,0.00013,28.69604]
[1777249188280,39.52,78589.95,0.0,0.38719,0.00013,28.69604]
[1777249188353,39.52,78589.95,0.0,0.38719,0.00013,28.69604]
[1777249188454,39.52,78574.99,0.0,0.38526,0.00013,28.64859]
[1777249189237,39.52,78574.99,0.0,0.38526,0.00013,28.64859]
[1777249189311,39.52,78576.21,0.0,0.38541,0.00013,28.6524]
[1777249189841,39.52,78576.21,0.0,0.38541,0.00013,28.6524]
[1777249190837,39.52,78576.21,0.0,0.38541,0.00013,28.65231]
[1777249190865,39.52,78576.21,0.0,0.38541,0.00013,28.65231]
[1777249190950,39.52,78576.89,0.0,0.38549,0.00013,28.65439]
[1777249195985,39.51,78572.26,0.0,0.38487,0.00013,28.63923]
[1777249197550,39.51,78571.38,0.0,0.38476,0.00013,28.63642]
[1777249197572,39.51,78571.38,0.0,0.38476,0.00013,28.63642]
[1777249197760,39.51,78571.38,0.0,0.38476,0.00013,28.63642]
[1777249197942,39.51,78571.38,0.0,0.38476,0.00013,28.63642]
[1777249198436,39.51,78586.88,0.0,0.38676,0.00013,28.68549]
[1777249198570,39.51,78586.88,0.0,0.38676,0.00013,28.68549]
[1777249198850,39.51,78586.88,0.0,0.38676,0.00013,28.68549]
[1777249199000,39.51,78586.88,0.0,0.38676,0.00013,28.68548]
[1777249199543,39.51,78586.88,0.0,0.38676,0.00013,28.68548]
[1777249199558,39.51,78586.88,0.0,0.38676,0.00013,28.68548]
[1777249200431,39.51,78586.88,0.0,0.38676,0.00013,28.68548]
[1777249200448,39.51,78617.54,0.0,0.39072,0.00013,28.78071]
[1777249202960,39.5,78618.8,0.0,0.39088,0.00013,28.78444]
[1777249202967,39.5,78618.8,0.0,0.39088,0.00013,28.78444]
[1777249203087,39.5,78619.11,0.0,0.39092,0.00013,28.78532]
[1777249203949,39.5,78619.11,0.0,0.39092,0.00013,28.78532]
[1777249204372,39.5,78619.36,0.0,0.39095,0.00013,28.78602]
[1777249204957,39.5,78619.36,0.0,0.39095,0.00013,28.78602]
[1777249205045,39.5,78619.36,0.0,0.39095,0.00013,28.78602]
[1777249206698,39.5,78620.44,0.0,0.39108,0.00013,28.78918]
[1777249206760,39.5,78620.44,0.0,0.39108,0.00013,28.78918]
[1777249207131,39.5,78620.44,0.0,0.39108,0.00013,28.78918]
[1777249207402,39.5,78632.5,0.0,0.39264,0.00013,28.82572]
[1777249208412,39.5,78632.5,0.0,0.39264,0.00013,28.82572]
[1777249208444,39.5,78632.5,0.0,0.39264,0.00013,28.82572]
[1777249209155,39.5,78639.39,0.0,0.39353,0.00013,28.84636]
[1777249209288,39.5,78639.39,0.0,0.39353,0.00013,28.84636]
[1777249209313,39.5,78639.39,0.0,0.39353,0.00013,28.84636]
[1777249209402,39.5,78639.39,0.0,0.39353,0.00013,28.84636]
[1777249209446,39.5,78639.39,0.0,0.39353,0.00013,28.84636]
[1777249209414,39.5,78640.59,0.0,0.39368,0.00013,28.84985]
[1777249209511,39.5,78640.59,0.0,0.39368,0.00013,28.84985]
[1777249209746,39.5,78640.59,0.0,0.39368,0.00013,28.84985]
[1777249209809,39.5,78640.59,0.0,0.39368,0.00013,28.84985]
[1777249210308,39.5,78640.59,0.0,0.39368,0.00013,28.84985]
[1777249210391,39.49,78640.6,0.0,0.39368,0.00013,28.84978]
[1777249210561,39.49,78640.6,0.0,0.39368,0.00013,28.84978]
[1777249210591,39.49,78640.6,0.0,0.39368,0.00013,28.84978]
[1777249210728,39.49,78640.6,0.0,0.39368,0.00013,28.84978]
[1777249211237,39.49,78640.6,0.0,0.39368,0.00013,28.84978]
[1777249211284,39.49,78640.52,0.0,0.39366,0.00013,28.84949]
[1777249212490,39.49,78640.52,0.0,0.39366,0.00013,28.84949]
[1777249212517,39.49,78636.4,0.0,0.39313,0.00013,28.83707]
[1777249212520,39.49,78636.4,0.0,0.39313,0.00013,28.83707]
[1777249213182,39.49,78636.4,0.0,0.39313,0.00013,28.83707]
[1777249213396,39.49,78637.76,0.0,0.3933,0.00013,28.84111]
[1777249215414,39.49,78648.85,0.0,0.39474,0.00013,28.87413]
[1777249220876,39.49,78650.16,0.0,0.3949,0.00013,28.87789]
[1777249221081,39.49,78650.16,0.0,0.3949,0.00013,28.87789]
[1777249221316,39.49,78650.16,0.0,0.3949,0.00013,28.87789]
[1777249221394,39.49,78648.1,0.0,0.39463,0.00013,28.87175]
[1777249222334,39.49,78648.1,0.0,0.39463,0.00013,28.87175]
[1777249222448,39.49,78648.62,0.0,0.3947,0.00013,28.87328]
[1777249227788,39.48,78652.35,0.0,0.39518,0.00013,28.88421]
[1777249227829,39.48,78652.35,0.0,0.39518,0.00013,28.88421]
[1777249228209,39.48,78650.94,0.0,0.39499,0.00013,28.88001]
[1777249229465,39.48,78650.94,0.0,0.39499,0.00013,28.88001]
[1777249231595,39.48,78646.65,0.0,0.39442,0.00013,28.86394]
[1777249232368,39.48,78646.65,0.0,0.39442,0.00013,28.86394]
[1777249232390,39.48,78646.65,0.0,0.39442,0.00013,28.86394]
[1777249232487,39.48,78646.65,0.0,0.39442,0.00013,28.86394]
[1777249232635,39.48,78643.18,0.0,0.39397,0.00013,28.85357]
[1777249233241,39.48,78643.18,0.0,0.39397,0.00013,28.85357]
[1777249234332,39.48,78643.18,0.0,0.39397,0.00013,28.85357]
[1777249234363,39.48,78643.18,0.0,0.39397,0.00013,28.85357]
[1777249234376,39.48,78633.38,0.0,0.39269,0.00013,28.82401]
[1777249235316,39.48,78633.38,0.0,0.39269,0.00013,28.82401]
[1777249235328,39.48,78633.38,0.0,0.39269,0.00013,28.82401]
[1777249235360,39.48,78633.38,0.0,0.39269,0.00013,28.82401]
[1777249235431,39.48,78633.38,0.0,0.39269,0.00013,28.82401]
[1777249235514,39.48,78633.38,0.0,0.39269,0.00013,28.82401]
[1777249235429,39.48,78633.97,0.0,0.39276,0.00013,28.82571]
[1777249235588,39.48,78633.97,0.0,0.39276,0.00013,28.82571]
[1777249235677,39.48,78633.97,0.0,0.39276,0.00013,28.82571]
[1777249236208,39.48,78633.97,0.0,0.39276,0.00013,28.82571]
[1777249237521,39.48,78633.97,0.0,0.39276,0.00013,28.82564]
[1777249237524,39.48,78642.62,0.0,0.39388,0.00013,28.85153]
[1777249238349,39.48,78642.62,0.0,0.39388,0.00013,28.85153]
[1777249238359,39.48,78642.62,0.0,0.39388,0.00013,28.85153]
[1777249238450,39.48,78644.91,0.0,0.39417,0.00013,28.85837]
[1777249242285,39.47,78644.7,0.0,0.39413,0.00013,28.85738]
[1777249242331,39.47,78643.86,0.0,0.39402,0.00013,28.85487]
[1777249247344,39.46,78640.39,0.0,0.39355,0.00013,28.84403]
[1777249252459,39.46,78638.07,0.0,0.39322,0.00013,28.83665]
[1777249252865,39.46,78638.07,0.0,0.39322,0.00013,28.83665]
[1777249252929,39.46,78638.07,0.0,0.39322,0.00013,28.83665]
[1777249252946,39.46,78638.07,0.0,0.39322,0.00013,28.83665]
[1777249253333,39.46,78638.07,0.0,0.39322,0.00013,28.83665]
[1777249253453,39.45,78635.05,0.0,0.39282,0.00013,28.82739]
[1777249257923,39.45,78635.58,0.0,0.39288,0.00013,28.82877]
[1777249258437,39.45,78635.68,0.0,0.39289,0.00013,28.82893]
[1777249259954,39.45,78635.73,0.0,0.39289,0.00013,28.829]
[1777249260009,39.45,78635.73,0.0,0.39289,0.00013,28.829]
[1777249260451,39.45,78635.73,0.0,0.39289,0.00013,28.829]
[1777249260908,39.45,78635.73,0.0,0.39289,0.00013,28.829]
[1777249262453,39.44,78635.32,0.0,0.39283,0.00013,28.82762]
[1777249264020,39.44,78630.34,0.0,0.39218,0.00013,28.81248]
[1777249269189,39.44,78629.17,0.0,0.39201,0.00013,28.8086]
[1777249269198,39.44,78629.17,0.0,0.39201,0.00013,28.8086]
[1777249269938,39.44,78629.17,0.0,0.392,0.00013,28.80847]
[1777249270564,39.44,78628.64,0.0,0.39193,0.00013,28.80686]
[1777249276565,39.43,78626.24,0.0,0.3916,0.00013,28.79912]
[1777249281600,39.42,78627.32,0.0,0.39173,0.00013,28.8021]
[1777249284353,39.42,78626.6,0.0,0.39163,0.00013,28.79984]
[1777249284364,39.42,78626.6,0.0,0.39163,0.00013,28.79984]
[1777249284445,39.42,78626.6,0.0,0.39163,0.00013,28.79984]
[1777249284551,39.42,78626.53,0.0,0.39161,0.00013,28.79944]
[1777249284827,39.42,78626.53,0.0,0.39161,0.00013,28.79944]
[1777249284951,39.42,78626.53,0.0,0.39161,0.00013,28.79944]
[1777249284995,39.42,78626.53,0.0,0.39161,0.00013,28.79944]
[1777249285490,39.42,78626.53,0.0,0.39161,0.00013,28.79944]
[1777249285576,39.42,78626.53,0.0,0.39161,0.00013,28.79944]
[1777249285532,39.42,78630.99,0.0,0.39219,0.00013,28.813]
[1777249286472,39.42,78630.99,0.0,0.39219,0.00013,28.813]
[1777249286507,39.42,78630.99,0.0,0.39219,0.00013,28.813]
[1777249288071,39.42,78626.7,0.0,0.39163,0.00013,28.79989]
[1777249288093,39.42,78626.7,0.0,0.39163,0.00013,28.79989]
[1777249288099,39.42,78626.7,0.0,0.39163,0.00013,28.79989]
[1777249288378,39.42,78626.7,0.0,0.39163,0.00013,28.79989]
[1777249288479,39.42,78623.55,0.0,0.39122,0.00013,28.79022]
[1777249292580,39.41,78618.66,0.0,0.39056,0.00013,28.77168]
[1777249294548,39.41,78613.52,0.0,0.38989,0.00013,28.7558]
[1777249294595,39.41,78613.52,0.0,0.38989,0.00013,28.7558]
[1777249294553,39.41,78608.47,0.0,0.38923,0.00013,28.74008]
[1777249296492,39.41,78608.47,0.0,0.38923,0.00013,28.74008]
[1777249298986,39.41,78604.86,0.0,0.38876,0.00013,28.72879]
[1777249299040,39.41,78604.86,0.0,0.38876,0.00013,28.72879]
[1777249299269,39.41,78604.86,0.0,0.38876,0.00013,28.72879]
[1777249299499,39.41,78603.71,0.0,0.3886,0.00013,28.72517]
[1777249299944,39.41,78603.71,0.0,0.3886,0.00013,28.72517]
[1777249300574,39.41,78597.37,0.0,0.38778,0.00013,28.70528]
[1777249302400,39.41,78597.37,0.0,0.38778,0.00013,28.70528]
[1777249302459,39.41,78597.37,0.0,0.38778,0.00013,28.70528]
[1777249302567,39.41,78597.37,0.0,0.38778,0.00013,28.70528]
[1777249302534,39.41,78597.97,0.0,0.38785,0.00013,28.70712]
[1777249302995,39.41,78597.97,0.0,0.38785,0.00013,28.70712]
[1777249303011,39.41,78598.28,0.0,0.3879,0.00013,28.70809]
[1777249304655,39.41,78598.51,0.0,0.38792,0.00013,28.70879]
[1777249304867,39.41,78598.51,0.0,0.38792,0.00013,28.70879]
[1777249305532,39.41,78598.51,0.0,0.38792,0.00013,28.70879]
[1777249305562,39.41,78598.51,0.0,0.38792,0.00013,28.70879]
[1777249304917,39.41,78597.93,0.0,0.38785,0.00013,28.70693]
[1777249306647,39.41,78597.93,0.0,0.38785,0.00013,28.70691]
[1777249306651,39.41,78597.93,0.0,0.38785,0.00013,28.70691]
[1777249306774,39.41,78598.19,0.0,0.38788,0.00013,28.70773]
[1777249308412,39.41,78598.19,0.0,0.38788,0.00013,28.70773]
[1777249308467,39.41,78598.19,0.0,0.38788,0.00013,28.70773]
[1777249308498,39.41,78598.19,0.0,0.38788,0.00013,28.70773]
[1777249308506,39.41,78598.19,0.0,0.38788,0.00013,28.70773]
[1777249308528,39.41,78598.19,0.0,0.38788,0.00013,28.70773]
[1777249308514,39.41,78599.43,0.0,0.38804,0.00013,28.71159]
[1777249309145,39.41,78606.13,0.0,0.38891,0.00013,28.73246]
[1777249309822,39.41,78606.13,0.0,0.38891,0.00013,28.73246]
[1777249310700,39.4,78611.92,0.0,0.38966,0.00013,28.75034]
[1777249310715,39.4,78611.92,0.0,0.38966,0.00013,28.75034]
[1777249310738,39.4,78611.92,0.0,0.38966,0.00013,28.75034]
[1777249310765,39.4,78611.92,0.0,0.38966,0.00013,28.75034]
[1777249310779,39.4,78611.92,0.0,0.38966,0.00013,28.75034]
[1777249311291,39.4,78615.75,0.0,0.39015,0.00013,28.76217]
[1777249312383,39.4,78615.75,0.0,0.39015,0.00013,28.76217]
[1777249312485,39.4,78613.92,0.0,0.38991,0.00013,28.75647]
[1777249312741,39.4,78613.92,0.0,0.38991,0.00013,28.75647]
[1777249313383,39.4,78613.92,0.0,0.38991,0.00013,28.75647]
[1777249313484,39.4,78617.67,0.0,0.3904,0.00013,28.76798]
[1777249318859,39.4,78616.29,0.0,0.39021,0.00013,28.76347]
[1777249322687,39.4,78615.56,0.0,0.3901,0.00013,28.76106]
[1777249322692,39.4,78615.56,0.0,0.3901,0.00013,28.76106]
[1777249322699,39.4,78615.56,0.0,0.3901,0.00013,28.76106]
[1777249322853,39.4,78615.56,0.0,0.3901,0.00013,28.76106]
[1777249322865,39.4,78615.56,0.0,0.3901,0.00013,28.76106]
[1777249322877,39.4,78615.56,0.0,0.3901,0.00013,28.76106]
[1777249323534,39.4,78611.11,0.0,0.38952,0.00013,28.7472]
[1777249327101,39.39,78604.56,0.0,0.38866,0.00013,28.72673]
[1777249327128,39.39,78604.56,0.0,0.38866,0.00013,28.72673]
[1777249327136,39.39,78602.7,0.0,0.38842,0.00013,28.72089]
[1777249328981,39.39,78602.7,0.0,0.38842,0.00013,28.72086]
[1777249328993,39.39,78602.7,0.0,0.38842,0.00013,28.72086]
[1777249331010,39.39,78596.88,0.0,0.38766,0.00013,28.70259]
[1777249331047,39.39,78596.88,0.0,0.38766,0.00013,28.70259]
[1777249331150,39.39,78597.54,0.0,0.38775,0.00013,28.70464]
[1777249333062,39.39,78595.46,0.0,0.38747,0.00013,28.69807]
[1777249333092,39.39,78595.46,0.0,0.38747,0.00013,28.69807]
[1777249333286,39.39,78591.63,0.0,0.38698,0.00013,28.686]
[1777249335088,39.39,78591.69,0.0,0.38698,0.00013,28.68618]
[1777249335124,39.39,78591.69,0.0,0.38698,0.00013,28.68618]
[1777249335190,39.39,78591.14,0.0,0.38691,0.00013,28.68443]
[1777249337146,39.39,78591.23,0.0,0.38692,0.00013,28.6847]
[1777249337286,39.39,78591.23,0.0,0.38692,0.00013,28.6847]
[1777249337603,39.39,78589.87,0.0,0.38675,0.00013,28.68041]
[1777249338029,39.39,78589.87,0.0,0.38675,0.00013,28.68041]
[1777249338056,39.39,78589.87,0.0,0.38675,0.00013,28.68041]
[1777249338588,39.39,78589.87,0.0,0.38675,0.00013,28.68041]
[1777249338622,39.39,78588.07,0.0,0.38651,0.00013,28.67459]
[1777249339197,39.39,78588.07,0.0,0.38651,0.00013,28.67459]
[1777249340671,39.39,78580.21,0.0,0.38548,0.00013,28.64944]
[1777249345691,39.38,78580.18,0.0,0.38546,0.00013,28.64902]
[1777249347283,39.38,78579.99,0.0,0.38543,0.00013,28.64825]
[1777249347292,39.38,78579.99,0.0,0.38543,0.00013,28.64825]
[1777249347302,39.38,78579.99,0.0,0.38543,0.00013,28.64825]
[1777249349326,39.38,78579.77,0.0,0.3854,0.00013,28.64747]
[1777249349350,39.38,78579.77,0.0,0.3854,0.00013,28.64747]
[1777249349420,39.38,78575.83,0.0,0.38489,0.00013,28.63487]
[1777249351341,39.38,78575.83,0.0,0.38488,0.00013,28.63472]
[1777249351360,39.38,78575.83,0.0,0.38488,0.00013,28.63472]
[1777249351438,39.38,78573.27,0.0,0.38453,0.00013,28.62315]
[1777249353406,39.37,78573.27,0.0,0.38453,0.00013,28.62309]
[1777249353443,39.37,78573.27,0.0,0.38453,0.00013,28.62309]
[1777249353490,39.37,78571.9,0.0,0.38435,0.00013,28.61862]
[1777249355420,39.37,78573.32,0.0,0.38453,0.00013,28.62313]
[1777249355440,39.37,78573.32,0.0,0.38453,0.00013,28.62313]
[1777249355619,39.37,78573.95,0.0,0.38461,0.00013,28.6251]
[1777249357422,39.37,78573.68,0.0,0.38458,0.00013,28.62423]
[1777249357473,39.37,78573.68,0.0,0.38458,0.00013,28.62423]
[1777249357496,39.37,78573.68,0.0,0.38458,0.00013,28.62423]
[1777249357524,39.37,78573.09,0.0,0.3845,0.00013,28.62222]
[1777249359474,39.37,78573.09,0.0,0.38449,0.00013,28.62217]
[1777249359575,39.37,78573.14,0.0,0.3845,0.00013,28.62228]
[1777249361497,39.37,78571.43,0.0,0.38427,0.00013,28.61673]
[1777249361524,39.37,78571.43,0.0,0.38427,0.00013,28.61673]
[1777249363536,39.37,78569.91,0.0,0.38407,0.00013,28.61174]
[1777249363544,39.37,78569.91,0.0,0.38407,0.00013,28.61174]
[1777249363546,39.37,78569.91,0.0,0.38407,0.00013,28.61174]
[1777249363560,39.37,78569.91,0.0,0.38407,0.00013,28.61174]
[1777249363573,39.37,78569.17,0.0,0.38397,0.00013,28.60931]
[1777249365578,39.37,78569.17,0.0,0.38397,0.00013,28.60926]
[1777249365585,39.37,78569.17,0.0,0.38397,0.00013,28.60926]
[1777249365606,39.37,78569.17,0.0,0.38397,0.00013,28.60926]
[1777249365671,39.36,78570.38,0.0,0.38412,0.00013,28.61307]
[1777249367578,39.36,78570.38,0.0,0.38412,0.00013,28.61307]
[1777249367589,39.36,78570.38,0.0,0.38412,0.00013,28.61307]
[1777249368388,39.36,78570.95,0.0,0.3842,0.00013,28.61486]
[1777249368404,39.36,78570.95,0.0,0.3842,0.00013,28.61486]
[1777249368489,39.36,78570.51,0.0,0.38414,0.00013,28.6134]
[1777249373663,39.36,78569.41,0.0,0.38399,0.00013,28.60966]
[1777249374359,39.36,78568.54,0.0,0.38387,0.00013,28.60676]
[1777249380288,39.36,78566.0,0.0,0.38353,0.00013,28.59834]
[1777249381713,39.35,78565.15,0.0,0.38342,0.00013,28.5955]
[1777249381728,39.35,78565.15,0.0,0.38342,0.00013,28.5955]
[1777249381735,39.35,78565.15,0.0,0.38342,0.00013,28.5955]
[1777249383383,39.35,78564.97,0.0,0.38339,0.00013,28.59488]
[1777249383408,39.35,78564.97,0.0,0.38339,0.00013,28.59488]
[1777249383817,39.35,78565.21,0.0,0.38342,0.00013,28.59558]
[1777249385233,39.35,78565.21,0.0,0.38342,0.00013,28.59558]
[1777249385267,39.35,78565.21,0.0,0.38342,0.00013,28.59558]
[1777249385273,39.35,78565.21,0.0,0.38342,0.00013,28.59558]
[1777249390048,39.35,78564.53,0.0,0.38332,0.00013,28.59318]
[1777249390085,39.35,78564.53,0.0,0.38332,0.00013,28.59318]
[1777249390554,39.35,78564.53,0.0,0.38332,0.00013,28.59318]
[1777249390585,39.35,78564.53,0.0,0.38332,0.00013,28.59318]
[1777249396219,39.35,78567.89,0.0,0.38375,0.00013,28.60382]
[1777249396240,39.35,78567.89,0.0,0.38375,0.00013,28.60382]
[1777249396290,39.35,78567.89,0.0,0.38375,0.00013,28.60382]
[1777249396352,39.35,78567.89,0.0,0.38375,0.00013,28.60382]
[1777249396355,39.35,78567.89,0.0,0.38375,0.00013,28.60382]
[1777249396424,39.35,78567.89,0.0,0.38375,0.00013,28.60378]
[1777249399533,39.35,78570.48,0.0,0.38409,0.00013,28.61224]
[1777249399548,39.35,78570.48,0.0,0.38409,0.00013,28.61224]
[1777249400059,39.35,78572.38,0.0,0.38433,0.00013,28.61842]
[1777249405473,39.35,78573.21,0.0,0.38444,0.00013,28.62104]
[1777249408416,39.35,78573.21,0.0,0.38443,0.00013,28.62094]
[1777249408422,39.35,78573.21,0.0,0.38443,0.00013,28.62094]
[1777249411475,39.34,78573.34,0.0,0.38444,0.00013,28.62116]
[1777249411500,39.34,78573.34,0.0,0.38444,0.00013,28.62116]
[1777249411674,39.34,78575.44,0.0,0.3847,0.00013,28.62462]
[1777249412238,39.34,78575.44,0.0,0.3847,0.00013,28.62462]
[1777249412670,39.34,78575.44,0.0,0.3847,0.00013,28.62462]
[1777249412568,39.34,78579.35,0.0,0.38521,0.00013,28.63711]
[1777249413184,39.34,78579.35,0.0,0.38521,0.00013,28.63711]
[1777249414293,39.34,78580.15,0.0,0.38531,0.00013,28.63971]
[1777249414537,39.34,78580.15,0.0,0.38531,0.00013,28.63966]
[1777249419572,39.34,78578.65,0.0,0.3851,0.00013,28.63447]
[1777249422379,39.34,78580.1,0.0,0.38528,0.00013,28.63904]
[1777249422696,39.34,78578.69,0.0,0.3851,0.00013,28.63458]
[1777249424407,39.34,78580.57,0.0,0.38535,0.00013,28.64062]
[1777249424541,39.34,78580.57,0.0,0.38535,0.00013,28.64062]
[1777249424670,39.34,78580.57,0.0,0.38535,0.00013,28.64062]
[1777249424643,39.34,78579.62,0.0,0.38522,0.00013,28.63758]
[1777249426289,39.34,78579.62,0.0,0.38523,0.00013,28.63761]
[1777249426446,39.34,78579.62,0.0,0.38523,0.00013,28.63761]
[1777249426457,39.34,78579.62,0.0,0.38523,0.00013,28.63761]
[1777249426620,39.34,78576.32,0.0,0.3848,0.00013,28.62706]
[1777249428481,39.34,78574.28,0.0,0.38453,0.00013,28.62053]
[1777249428671,39.34,78574.28,0.0,0.38453,0.00013,28.62053]
[1777249428694,39.34,78574.02,0.0,0.3845,0.00013,28.61976]
[1777249429719,39.34,78574.02,0.0,0.3845,0.00013,28.61976]
[1777249430676,39.34,78574.02,0.0,0.3845,0.00013,28.6197]
[1777249434037,39.34,78571.52,0.0,0.38417,0.00013,28.6114]
[1777249436115,39.33,78572.21,0.0,0.38425,0.00013,28.61351]
[1777249436134,39.33,78572.21,0.0,0.38425,0.00013,28.61351]
[1777249436582,39.33,78572.21,0.0,0.38425,0.00013,28.61351]
[1777249436591,39.33,78572.21,0.0,0.38425,0.00013,28.61351]
[1777249436691,39.33,78569.0,0.0,0.38383,0.00013,28.60309]
[1777249437033,39.33,78569.0,0.0,0.38383,0.00013,28.60309]
[1777249437347,39.33,78569.0,0.0,0.38383,0.00013,28.60309]
[1777249437461,39.33,78569.0,0.0,0.38383,0.00013,28.60309]
[1777249437494,39.33,78569.0,0.0,0.38383,0.00013,28.60309]
[1777249437534,39.33,78569.0,0.0,0.38383,0.00013,28.60309]
[1777249437698,39.33,78566.49,0.0,0.38351,0.00013,28.59496]
[1777249438665,39.33,78566.49,0.0,0.38351,0.00013,28.59496]
[1777249438737,39.33,78557.23,0.0,0.3823,0.00013,28.56474]
[1777249440640,39.33,78557.23,0.0,0.3823,0.00013,28.5647]
[1777249440719,39.33,78555.82,0.0,0.38212,0.00013,28.56006]
[1777249441784,39.33,78556.05,0.0,0.38215,0.00013,28.56079]
[1777249441808,39.33,78556.05,0.0,0.38215,0.00013,28.56079]
[1777249442733,39.33,78555.15,0.0,0.38203,0.00013,28.55782]
[1777249443344,39.33,78555.15,0.0,0.38203,0.00013,28.55782]
[1777249444494,39.33,78550.78,0.0,0.38146,0.00013,28.54346]
[1777249449783,39.33,78547.54,0.0,0.38104,0.00013,28.53272]
[1777249452334,39.33,78545.66,0.0,0.38079,0.00013,28.5265]
[1777249453828,39.33,78546.75,0.0,0.38093,0.00013,28.53009]
[1777249454829,39.33,78550.19,0.0,0.38138,0.00013,28.54141]
[1777249454837,39.33,78550.19,0.0,0.38138,0.00013,28.54141]
[1777249454848,39.33,78550.19,0.0,0.38138,0.00013,28.54141]
[1777249454855,39.33,78550.19,0.0,0.38138,0.00013,28.54141]
[1777249456865,39.33,78550.09,0.0,0.38136,0.00013,28.54103]
[1777249456884,39.33,78550.09,0.0,0.38136,0.00013,28.54103]
[1777249457194,39.33,78549.18,0.0,0.38125,0.00013,28.53802]
[1777249458077,39.33,78549.18,0.0,0.38125,0.00013,28.53802]
[1777249458805,39.33,78549.63,0.0,0.3813,0.00013,28.5395]
[1777249458913,39.33,78549.63,0.0,0.3813,0.00013,28.5395]
[1777249459658,39.33,78549.63,0.0,0.3813,0.00013,28.5395]
[1777249459664,39.33,78549.63,0.0,0.3813,0.00013,28.5395]
[1777249459710,39.33,78549.54,0.0,0.38129,0.00013,28.53915]
[1777249462272,39.33,78548.68,0.0,0.38118,0.00013,28.5363]
[1777249462965,39.33,78549.36,0.0,0.38127,0.00013,28.53854]
[1777249462977,39.33,78549.36,0.0,0.38127,0.00013,28.53854]
[1777249462991,39.33,78549.36,0.0,0.38127,0.00013,28.53854]
[1777249463066,39.33,78549.99,0.0,0.38135,0.00013,28.5406]
[1777249464999,39.33,78549.23,0.0,0.38125,0.00013,28.53807]
[1777249465687,39.33,78549.23,0.0,0.38125,0.00013,28.53803]
[1777249466486,39.33,78549.23,0.0,0.38125,0.00013,28.53803]
[1777249466495,39.33,78549.23,0.0,0.38125,0.00013,28.53803]
[1777249468297,39.33,78549.23,0.0,0.38125,0.00013,28.53803]
[1777249469055,39.32,78548.44,0.0,0.38114,0.00013,28.53539]
[1777249471730,39.32,78549.78,0.0,0.38131,0.00013,28.53976]
[1777249471739,39.32,78549.78,0.0,0.38131,0.00013,28.53976]
[1777249472441,39.32,78549.34,0.0,0.38125,0.00013,28.53829]
[1777249473104,39.32,78549.06,0.0,0.3812,0.00013,28.53405]
[1777249474338,39.32,78549.06,0.0,0.3812,0.00013,28.53402]
[1777249474345,39.32,78549.06,0.0,0.3812,0.00013,28.53402]
[1777249475811,39.32,78549.25,0.0,0.38123,0.00013,28.5346]
[1777249475847,39.32,78549.25,0.0,0.38123,0.00013,28.5346]
[1777249475862,39.32,78549.25,0.0,0.38123,0.00013,28.5346]
[1777249475943,39.32,78549.25,0.0,0.38123,0.00013,28.5346]
[1777249476056,39.32,78549.25,0.0,0.38123,0.00013,28.5346]
[1777249476065,39.32,78549.25,0.0,0.38123,0.00013,28.5346]
[1777249476288,39.32,78554.34,0.0,0.38188,0.00013,28.5513]
[1777249477608,39.32,78554.34,0.0,0.38188,0.00013,28.5513]
[1777249477767,39.32,78562.74,0.0,0.38297,0.00013,28.57867]
[1777249479199,39.32,78562.74,0.0,0.38297,0.00013,28.57867]
[1777249481303,39.32,78563.6,0.0,0.38307,0.00013,28.58132]
[1777249481323,39.32,78563.6,0.0,0.38307,0.00013,28.58127]
[1777249485296,39.32,78559.44,0.0,0.38253,0.00013,28.56762]
[1777249485338,39.32,78559.76,0.0,0.38257,0.00013,28.56862]
[1777249486410,39.32,78559.76,0.0,0.38257,0.00013,28.56862]
[1777249486431,39.32,78559.76,0.0,0.38257,0.00013,28.56862]
[1777249487326,39.32,78560.37,0.0,0.38264,0.00013,28.57057]
[1777249491383,39.31,78553.06,0.0,0.38169,0.00013,28.54651]
[1777249491439,39.31,78552.14,0.0,0.38157,0.00013,28.54346]
[1777249497111,39.31,78552.27,0.0,0.38158,0.00013,28.54375]
[1777249497934,39.31,78552.27,0.0,0.38158,0.00013,28.54375]
[1777249498118,39.31,78553.68,0.0,0.38176,0.00013,28.54836]
[1777249503653,39.31,78557.2,0.0,0.38222,0.00013,28.5598]
[1777249509196,39.31,78556.67,0.0,0.38214,0.00013,28.55787]
[1777249514528,39.31,78557.06,0.0,0.38218,0.00013,28.55904]
[1777249515320,39.31,78556.59,0.0,0.38212,0.00013,28.55747]
[1777249515354,39.31,78556.59,0.0,0.38212,0.00013,28.55747]
[1777249515755,39.31,78556.59,0.0,0.38212,0.00013,28.55747]
[1777249515769,39.31,78556.59,0.0,0.38212,0.00013,28.55747]
[1777249515799,39.31,78555.27,0.0,0.38195,0.00013,28.55309]
[1777249516234,39.31,78555.27,0.0,0.38195,0.00013,28.55309]
[1777249516259,39.31,78555.27,0.0,0.38195,0.00013,28.55309]
[1777249516270,39.31,78555.27,0.0,0.38195,0.00013,28.55309]
[1777249516337,39.3,78552.25,0.0,0.38156,0.00013,28.54315]
[1777249517793,39.3,78552.25,0.0,0.38156,0.00013,28.54315]
[1777249517832,39.3,78552.25,0.0,0.38155,0.00013,28.54314]
[1777249519803,39.3,78551.78,0.0,0.38149,0.00013,28.54157]
[1777249519820,39.3,78551.78,0.0,0.38149,0.00013,28.54157]
[1777249520274,39.3,78551.89,0.0,0.38151,0.00013,28.5419]
[1777249521453,39.3,78551.89,0.0,0.38151,0.00013,28.5419]
[1777249521847,39.3,78553.11,0.0,0.38166,0.00013,28.54591]
[1777249522236,39.3,78553.11,0.0,0.38166,0.00013,28.54591]
[1777249522250,39.3,78553.11,0.0,0.38166,0.00013,28.54591]
[1777249522260,39.3,78553.11,0.0,0.38166,0.00013,28.54591]
[1777249522685,39.3,78553.12,0.0,0.38166,0.00013,28.54592]
[1777249524227,39.3,78553.12,0.0,0.38166,0.00013,28.5459]
[1777249524244,39.3,78553.12,0.0,0.38166,0.00013,28.5459]
[1777249524282,39.3,78553.12,0.0,0.38166,0.00013,28.5459]
[1777249525915,39.3,78550.71,0.0,0.38135,0.00013,28.53794]
[1777249526316,39.3,78546.49,0.0,0.3808,0.00013,28.52399]
[1777249529180,39.3,78545.21,0.0,0.38063,0.00013,28.51972]
[1777249529187,39.3,78545.21,0.0,0.38063,0.00013,28.51972]
[1777249529294,39.3,78545.21,0.0,0.38063,0.00013,28.51972]
[1777249529349,39.3,78541.29,0.0,0.38013,0.00013,28.50673]
[1777249530003,39.3,78541.29,0.0,0.38013,0.00013,28.50673]
[1777249530059,39.3,78541.29,0.0,0.38013,0.00013,28.50673]
[1777249530607,39.3,78541.29,0.0,0.38013,0.00013,28.50673]
[1777249530640,39.3,78541.29,0.0,0.38013,0.00013,28.50673]
[1777249530653,39.3,78535.77,0.0,0.37941,0.00013,28.48824]
[1777249532407,39.3,78535.77,0.0,0.37939,0.00013,28.48485]
[1777249532443,39.3,78535.77,0.0,0.37939,0.00013,28.48485]
[1777249532544,39.3,78531.93,0.0,0.37889,0.00013,28.47202]
[1777249532889,39.3,78531.93,0.0,0.37889,0.00013,28.47202]
[1777249532906,39.3,78531.93,0.0,0.37889,0.00013,28.47202]
[1777249533762,39.3,78531.48,0.0,0.37883,0.00013,28.47034]
[1777249536445,39.3,78529.73,0.0,0.3786,0.00013,28.4644]
[1777249536551,39.29,78530.22,0.0,0.37866,0.00013,28.46596]
[1777249537751,39.29,78530.22,0.0,0.37866,0.00013,28.46596]
[1777249537768,39.29,78530.22,0.0,0.37866,0.00013,28.46596]
[1777249537866,39.29,78530.22,0.0,0.37866,0.00013,28.46596]
[1777249537839,39.29,78526.81,0.0,0.37821,0.00013,28.45435]
[1777249538169,39.29,78526.81,0.0,0.37821,0.00013,28.45435]
[1777249538719,39.29,78479.65,0.0,0.37213,0.00013,28.29247]
[1777249539047,39.29,78479.65,0.0,0.37213,0.00013,28.29247]
[1777249539931,39.29,78479.65,0.0,0.37213,0.00013,28.29247]
[1777249540850,39.29,78419.66,0.0,0.36443,0.00013,28.07738]
[1777249541048,39.29,78419.66,0.0,0.36443,0.00013,28.07738]
[1777249541543,39.29,78419.66,0.0,0.36443,0.00013,28.07738]
[1777249541635,39.29,78419.66,0.0,0.36443,0.00013,28.07738]
[1777249541759,39.29,78419.66,0.0,0.36443,0.00013,28.07738]
[1777249541834,39.29,78413.86,0.0,0.36369,0.00013,28.05595]
[1777249542661,39.29,78413.86,0.0,0.36369,0.00013,28.05595]
[1777249542776,39.29,78413.86,0.0,0.36369,0.00013,28.05595]
[1777249542877,39.29,78419.9,0.0,0.36446,0.00013,28.0781]
[1777249542915,39.29,78419.9,0.0,0.36446,0.00013,28.0781]
[1777249543617,39.29,78419.9,0.0,0.36446,0.00013,28.0781]
[1777249543652,39.29,78419.9,0.0,0.36446,0.00013,28.0781]
[1777249543695,39.29,78417.37,0.0,0.36413,0.00013,28.06871]
[1777249544580,39.29,78417.37,0.0,0.36413,0.00013,28.06871]
[1777249544612,39.29,78417.37,0.0,0.36413,0.00013,28.06871]
[1777249544682,39.29,78416.12,0.0,0.36397,0.00013,28.06403]
[1777249546662,39.29,78416.12,0.0,0.36396,0.00013,28.06395]
[1777249546682,39.29,78416.12,0.0,0.36396,0.00013,28.06395]
[1777249546799,39.29,78416.12,0.0,0.36396,0.00013,28.06395]
[1777249546845,39.29,78414.37,0.0,0.36374,0.00013,28.05742]
[1777249547487,39.29,78414.37,0.0,0.36374,0.00013,28.05742]
[1777249547556,39.29,78414.37,0.0,0.36374,0.00013,28.05742]
[1777249547642,39.29,78417.27,0.0,0.3641,0.00013,28.06803]
[1777249548183,39.29,78417.27,0.0,0.3641,0.00013,28.06803]
[1777249548627,39.29,78417.27,0.0,0.3641,0.00013,28.06803]
[1777249548701,39.29,78417.27,0.0,0.3641,0.00013,28.06803]
[1777249548720,39.29,78417.27,0.0,0.3641,0.00013,28.06803]
[1777249548773,39.29,78428.95,0.0,0.3656,0.00013,28.11073]
[1777249550319,39.29,78428.95,0.0,0.36559,0.00013,28.11062]
[1777249550472,39.29,78428.95,0.0,0.36559,0.00013,28.11062]
[1777249550518,39.29,78428.95,0.0,0.36559,0.00013,28.11062]
[1777249550633,39.29,78428.95,0.0,0.36559,0.00013,28.11062]
[1777249550660,39.29,78428.95,0.0,0.36559,0.00013,28.11062]
[1777249550842,39.29,78428.95,0.0,0.36559,0.00013,28.11062]
[1777249550879,39.29,78428.95,0.0,0.36559,0.00013,28.11062]
[1777249550734,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551143,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551156,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551330,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551370,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551537,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551574,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551583,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551604,39.29,78441.43,0.0,0.36719,0.00013,28.15592]
[1777249551703,39.29,78454.35,0.0,0.36885,0.00013,28.20228]
[1777249552354,39.29,78454.35,0.0,0.36885,0.00013,28.20228]
[1777249552384,39.29,78454.35,0.0,0.36885,0.00013,28.20228]
[1777249552502,39.29,78454.35,0.0,0.36885,0.00013,28.20228]
[1777249552575,39.29,78454.35,0.0,0.36885,0.00013,28.20228]
[1777249552612,39.29,78458.88,0.0,0.36943,0.00013,28.21854]
[1777249556612,39.28,78456.67,0.0,0.36914,0.00013,28.21048]
[1777249558450,39.28,78457.44,0.0,0.36924,0.00013,28.21315]
[1777249558551,39.28,78458.6,0.0,0.36938,0.00013,28.21719]
[1777249560497,39.28,78458.6,0.0,0.36938,0.00013,28.21715]
[1777249560532,39.28,78458.6,0.0,0.36938,0.00013,28.21715]
[1777249560786,39.28,78455.02,0.0,0.36892,0.00013,28.20433]
[1777249561472,39.28,78455.02,0.0,0.36892,0.00013,28.20433]
[1777249561516,39.28,78455.02,0.0,0.36892,0.00013,28.20433]
[1777249561873,39.28,78450.91,0.0,0.36839,0.00013,28.18953]
[1777249562471,39.28,78450.91,0.0,0.36839,0.00013,28.18953]
[1777249562486,39.28,78450.91,0.0,0.36839,0.00013,28.18953]
[1777249562501,39.28,78450.91,0.0,0.36839,0.00013,28.18953]
[1777249562633,39.28,78445.65,0.0,0.36771,0.00013,28.1706]
[1777249563331,39.28,78445.65,0.0,0.36771,0.00013,28.1706]
[1777249563360,39.28,78445.65,0.0,0.36771,0.00013,28.1706]
[1777249563580,39.28,78445.65,0.0,0.36771,0.00013,28.17054]
[1777249564098,39.28,78445.65,0.0,0.36771,0.00013,28.17054]
[1777249564129,39.28,78445.65,0.0,0.36771,0.00013,28.17054]
[1777249564132,39.28,78445.65,0.0,0.36771,0.00013,28.17054]
[1777249564162,39.28,78445.65,0.0,0.36771,0.00013,28.17054]
[1777249564624,39.28,78445.65,0.0,0.36771,0.00013,28.17054]
[1777249564638,39.28,78445.65,0.0,0.36771,0.00013,28.17054]
[1777249564656,39.28,78444.15,0.0,0.36751,0.00013,28.16507]
[1777249566566,39.28,78443.49,0.0,0.36743,0.00013,28.16264]
[1777249566890,39.28,78443.49,0.0,0.36743,0.00013,28.16264]
[1777249566891,39.28,78445.73,0.0,0.36771,0.00013,28.17066]
[1777249566937,39.28,78445.73,0.0,0.36771,0.00013,28.17066]
[1777249567608,39.28,78445.73,0.0,0.36771,0.00013,28.17061]
[1777249568626,39.28,78445.73,0.0,0.36771,0.00013,28.17061]
[1777249568664,39.28,78445.73,0.0,0.36771,0.00013,28.17061]
[1777249568721,39.28,78457.06,0.0,0.36916,0.00013,28.2112]
[1777249573149,39.28,78457.84,0.0,0.36926,0.00013,28.21386]
[1777249578668,39.27,78454.44,0.0,0.36882,0.00013,28.20159]
[1777249580790,39.27,78456.14,0.0,0.36903,0.00013,28.20763]
[1777249580809,39.27,78457.9,0.0,0.36926,0.00013,28.21389]
[1777249584841,39.27,78456.97,0.0,0.36914,0.00013,28.21049]
[1777249584937,39.27,78458.4,0.0,0.36932,0.00013,28.21557]
[1777249590770,39.27,78458.47,0.0,0.36932,0.00013,28.21563]
[1777249592399,39.27,78458.94,0.0,0.36937,0.00013,28.21395]
[1777249592955,39.27,78458.19,0.0,0.36927,0.00013,28.21124]
[1777249593285,39.27,78458.19,0.0,0.36927,0.00013,28.21124]
[1777249593291,39.27,78458.19,0.0,0.36927,0.00013,28.21124]
[1777249596963,39.27,78458.55,0.0,0.36931,0.00013,28.21239]
[1777249597120,39.27,78458.55,0.0,0.36931,0.00013,28.21239]
[1777249597291,39.27,78458.55,0.0,0.36931,0.00013,28.21239]
[1777249597769,39.27,78458.55,0.0,0.36931,0.00013,28.21239]
[1777249597791,39.27,78458.55,0.0,0.36931,0.00013,28.21239]
[1777249597820,39.27,78458.87,0.0,0.36935,0.00013,28.2135]
[1777249598205,39.27,78458.87,0.0,0.36935,0.00013,28.2135]
[1777249598237,39.27,78458.87,0.0,0.36935,0.00013,28.2135]
[1777249600141,39.27,78459.09,0.0,0.36937,0.00013,28.21421]
[1777249600551,39.27,78459.09,0.0,0.36937,0.00013,28.21421]
[1777249600616,39.27,78459.09,0.0,0.36937,0.00013,28.21421]
[1777249600698,39.27,78459.09,0.0,0.36937,0.00013,28.21421]
[1777249600888,39.27,78459.09,0.0,0.36937,0.00013,28.21421]
[1777249600902,39.27,78469.61,0.0,0.37073,0.00013,28.25152]
[1777249601182,39.27,78469.61,0.0,0.37073,0.00013,28.25152]
[1777249601210,39.27,78469.61,0.0,0.37073,0.00013,28.25152]
[1777249601276,39.27,78469.61,0.0,0.37073,0.00013,28.25152]
[1777249601701,39.27,78469.61,0.0,0.37073,0.00013,28.25152]
[1777249601743,39.27,78469.61,0.0,0.37073,0.00013,28.25152]
[1777249601856,39.27,78469.61,0.0,0.37072,0.00013,28.25148]
[1777249602860,39.27,78482.35,0.0,0.37237,0.00013,28.29633]
[1777249603581,39.27,78482.35,0.0,0.37237,0.00013,28.29633]
[1777249603590,39.27,78482.35,0.0,0.37237,0.00013,28.29633]
[1777249603596,39.27,78482.35,0.0,0.37237,0.00013,28.29633]
[1777249603599,39.27,78482.35,0.0,0.37237,0.00013,28.29633]
[1777249603867,39.27,78483.21,0.0,0.37248,0.00013,28.29937]
[1777249604308,39.27,78483.21,0.0,0.37248,0.00013,28.29937]
[1777249604341,39.27,78483.21,0.0,0.37248,0.00013,28.29937]
[1777249605151,39.27,78490.14,0.0,0.37337,0.00013,28.32355]
[1777249605159,39.27,78490.14,0.0,0.37337,0.00013,28.32355]
[1777249605881,39.27,78490.14,0.0,0.37337,0.00013,28.32357]
[1777249610916,39.27,78485.8,0.0,0.37282,0.00013,28.30855]
[1777249611544,39.27,78485.8,0.0,0.37282,0.00013,28.30855]
[1777249612239,39.27,78485.74,0.0,0.37281,0.00013,28.30836]
[1777249612250,39.27,78485.74,0.0,0.37281,0.00013,28.30836]
[1777249612930,39.27,78497.99,0.0,0.37439,0.00013,28.35088]
[1777249613345,39.27,78497.99,0.0,0.37439,0.00013,28.35088]
[1777249613939,39.27,78503.21,0.0,0.37506,0.00013,28.36886]
[1777249614704,39.27,78503.21,0.0,0.37506,0.00013,28.36886]
[1777249616116,39.27,78505.59,0.0,0.37537,0.00013,28.37699]
[1777249616236,39.27,78505.59,0.0,0.37537,0.00013,28.37699]
[1777249616302,39.27,78505.59,0.0,0.37537,0.00013,28.37699]
[1777249616957,39.27,78508.52,0.0,0.37575,0.00013,28.38701]
[1777249617302,39.27,78508.52,0.0,0.37575,0.00013,28.38701]
[1777249617392,39.27,78508.52,0.0,0.37575,0.00013,28.38701]
[1777249617400,39.27,78508.52,0.0,0.37575,0.00013,28.38701]
[1777249617451,39.27,78508.52,0.0,0.37575,0.00013,28.38701]
[1777249617458,39.27,78508.52,0.0,0.37575,0.00013,28.38701]
[1777249617479,39.27,78508.52,0.0,0.37575,0.00013,28.38701]
[1777249617966,39.27,78511.84,0.0,0.37618,0.00013,28.39832]
[1777249618972,39.27,78522.06,0.0,0.37749,0.00013,28.43301]
[1777249619434,39.27,78522.06,0.0,0.37749,0.00013,28.43301]
[1777249619470,39.27,78522.06,0.0,0.37749,0.00013,28.43301]
[1777249619976,39.27,78521.7,0.0,0.37745,0.00013,28.43173]
[1777249620230,39.27,78521.7,0.0,0.37745,0.00013,28.43173]
[1777249620437,39.27,78521.7,0.0,0.37745,0.00013,28.43173]
[1777249620473,39.27,78521.7,0.0,0.37745,0.00013,28.43173]
[1777249620535,39.27,78516.11,0.0,0.37672,0.00013,28.41272]
[1777249623473,39.27,78511.45,0.0,0.37612,0.00013,28.39681]
[1777249623558,39.26,78505.21,0.0,0.37531,0.00013,28.3754]
[1777249629042,39.26,78507.76,0.0,0.37563,0.00013,28.384]
[1777249630125,39.26,78507.76,0.0,0.37563,0.00013,28.384]
[1777249630160,39.26,78507.76,0.0,0.37563,0.00013,28.384]
[1777249630261,39.26,78507.32,0.0,0.37557,0.00013,28.38244]
[1777249631456,39.26,78507.32,0.0,0.37557,0.00013,28.38244]
[1777249631489,39.26,78507.32,0.0,0.37557,0.00013,28.38244]
[1777249631557,39.26,78506.93,0.0,0.37552,0.00013,28.38107]
[1777249633438,39.26,78506.93,0.0,0.37552,0.00013,28.38107]
[1777249633473,39.26,78506.93,0.0,0.37552,0.00013,28.38107]
[1777249633499,39.26,78506.93,0.0,0.37552,0.00013,28.38107]
[1777249633508,39.26,78506.93,0.0,0.37552,0.00013,28.38107]
[1777249633635,39.26,78507.58,0.0,0.3756,0.00013,28.38325]
[1777249634992,39.26,78493.55,0.0,0.37379,0.00013,28.33487]
[1777249635476,39.26,78493.55,0.0,0.37379,0.00013,28.33487]
[1777249635488,39.26,78493.55,0.0,0.37379,0.00013,28.33487]
[1777249635564,39.26,78486.53,0.0,0.37289,0.00013,28.31047]
[1777249636331,39.26,78486.53,0.0,0.37289,0.00013,28.31047]
[1777249636353,39.26,78481.9,0.0,0.37229,0.00013,28.29431]
[1777249637377,39.26,78481.9,0.0,0.37229,0.00013,28.29431]
[1777249642600,39.26,78480.93,0.0,0.37215,0.00013,28.2906]
[1777249642663,39.26,78480.93,0.0,0.37215,0.00013,28.2906]
[1777249642682,39.26,78480.93,0.0,0.37215,0.00013,28.2906]
[1777249642856,39.26,78480.93,0.0,0.37215,0.00013,28.2906]
[1777249642966,39.26,78480.77,0.0,0.37213,0.00013,28.28995]
[1777249643532,39.26,78480.77,0.0,0.37213,0.00013,28.28995]
[1777249643546,39.26,78480.77,0.0,0.37213,0.00013,28.28995]
[1777249643601,39.26,78480.77,0.0,0.37213,0.00013,28.28995]
[1777249643670,39.26,78480.77,0.0,0.37213,0.00013,28.28995]
[1777249644633,39.26,78498.33,0.0,0.37439,0.00013,28.35108]
[1777249645099,39.26,78498.33,0.0,0.37439,0.00013,28.35108]
[1777249645702,39.26,78498.33,0.0,0.37439,0.00013,28.35108]
[1777249645716,39.26,78498.33,0.0,0.37439,0.00013,28.35108]
[1777249645859,39.26,78498.33,0.0,0.37439,0.00013,28.35108]
[1777249648948,39.26,78504.27,0.0,0.37516,0.00013,28.3715]
[1777249651303,39.26,78507.6,0.0,0.37559,0.00013,28.38286]
[1777249651315,39.26,78507.6,0.0,0.37559,0.00013,28.38286]
[1777249651325,39.26,78507.6,0.0,0.37559,0.00013,28.38286]
[1777249651346,39.26,78507.6,0.0,0.37559,0.00013,28.38286]
[1777249653390,39.25,78507.63,0.0,0.37557,0.00013,28.37961]
[1777249654009,39.25,78507.63,0.0,0.37557,0.00013,28.37961]
[1777249656575,39.25,78501.16,0.0,0.37474,0.00013,28.35732]
[1777249656793,39.25,78500.56,0.0,0.37466,0.00013,28.35525]
[1777249658079,39.25,78501.74,0.0,0.37481,0.00013,28.35931]
[1777249658706,39.25,78501.74,0.0,0.37481,0.00013,28.35931]
[1777249658718,39.25,78501.74,0.0,0.37481,0.00013,28.35931]
[1777249658730,39.25,78501.74,0.0,0.37481,0.00013,28.35931]
[1777249658762,39.25,78502.72,0.0,0.37494,0.00013,28.36267]
[1777249661391,39.25,78500.73,0.0,0.37468,0.00013,28.35581]
[1777249661405,39.25,78500.73,0.0,0.37468,0.00013,28.35581]
[1777249661493,39.25,78500.82,0.0,0.37469,0.00013,28.35612]
[1777249667820,39.25,78500.53,0.0,0.37465,0.00013,28.35514]
[1777249671545,39.25,78505.47,0.0,0.37529,0.00013,28.37215]
[1777249671559,39.25,78505.47,0.0,0.37529,0.00013,28.37215]
[1777249671611,39.25,78505.47,0.0,0.37529,0.00013,28.37215]
[1777249671672,39.25,78505.46,0.0,0.37529,0.00013,28.37211]
[1777249672273,39.25,78505.46,0.0,0.37529,0.00013,28.37211]
[1777249674308,39.25,78495.71,0.0,0.37403,0.00013,28.33852]
[1777249674321,39.25,78495.71,0.0,0.37403,0.00013,28.33852]
[1777249674547,39.25,78495.71,0.0,0.37403,0.00013,28.33852]
[1777249674576,39.25,78495.71,0.0,0.37403,0.00013,28.33852]
[1777249674830,39.25,78491.11,0.0,0.37344,0.00013,28.32259]
[1777249676361,39.25,78484.63,0.0,0.3726,0.00013,28.29993]
[1777249676375,39.25,78484.63,0.0,0.3726,0.00013,28.29986]
[1777249677234,39.25,78484.63,0.0,0.3726,0.00013,28.29986]
[1777249677381,39.25,78477.98,0.0,0.37174,0.00013,28.27651]
[1777249681632,39.25,78476.31,0.0,0.37152,0.00013,28.27047]
[1777249681667,39.25,78476.31,0.0,0.37152,0.00013,28.27047]
[1777249681942,39.25,78473.06,0.0,0.3711,0.00013,28.25896]
[1777249682765,39.25,78473.06,0.0,0.3711,0.00013,28.25896]
[1777249682798,39.25,78473.06,0.0,0.3711,0.00013,28.25896]
[1777249682810,39.25,78473.06,0.0,0.3711,0.00013,28.25896]
[1777249683183,39.25,78470.93,0.0,0.37082,0.00013,28.25139]
[1777249683215,39.25,78470.93,0.0,0.37082,0.00013,28.25139]
[1777249683600,39.25,78470.93,0.0,0.37082,0.00013,28.25139]
[1777249684452,39.25,78470.49,0.0,0.37076,0.00013,28.24978]
[1777249684596,39.25,78469.82,0.0,0.37067,0.00013,28.24737]
[1777249685995,39.25,78469.82,0.0,0.37067,0.00013,28.24737]
[1777249686005,39.25,78469.82,0.0,0.37067,0.00013,28.24737]
[1777249686485,39.25,78468.7,0.0,0.37053,0.00013,28.24336]
[1777249686758,39.25,78467.11,0.0,0.37032,0.00013,28.23768]
[1777249687629,39.25,78467.11,0.0,0.37032,0.00013,28.23768]
[1777249687632,39.25,78467.11,0.0,0.37032,0.00013,28.23768]
[1777249687782,39.25,78467.11,0.0,0.37032,0.00013,28.23768]
[1777249688047,39.25,78467.11,0.0,0.37032,0.00013,28.23768]
[1777249687880,39.25,78465.77,0.0,0.37015,0.00013,28.23289]
[1777249688186,39.25,78465.77,0.0,0.37015,0.00013,28.23289]
[1777249688198,39.25,78465.77,0.0,0.37015,0.00013,28.23289]
[1777249688587,39.25,78465.77,0.0,0.37015,0.00013,28.23289]
[1777249688688,39.25,78459.7,0.0,0.36936,0.00013,28.21118]
[1777249690606,39.24,78459.7,0.0,0.36936,0.00013,28.21116]
[1777249690626,39.24,78459.7,0.0,0.36936,0.00013,28.21116]
[1777249690984,39.24,78459.7,0.0,0.36936,0.00013,28.21116]
[1777249690687,39.24,78469.0,0.0,0.37056,0.00013,28.24416]
[1777249691429,39.24,78469.0,0.0,0.37056,0.00013,28.24416]
[1777249691482,39.24,78469.0,0.0,0.37056,0.00013,28.24416]
[1777249691507,39.24,78469.0,0.0,0.37056,0.00013,28.24416]
[1777249691672,39.24,78469.46,0.0,0.37061,0.00013,28.24575]
[1777249692349,39.24,78469.46,0.0,0.37061,0.00013,28.24575]
[1777249692497,39.24,78469.46,0.0,0.37061,0.00013,28.24575]
[1777249692535,39.24,78469.46,0.0,0.37061,0.00013,28.24575]
[1777249692892,39.24,78478.84,0.0,0.37182,0.00013,28.27877]
[1777249693267,39.24,78478.84,0.0,0.37182,0.00013,28.27877]
[1777249694022,39.24,78478.84,0.0,0.37182,0.00013,28.27877]
[1777249694003,39.24,78483.6,0.0,0.37244,0.00013,28.2955]
[1777249694581,39.24,78483.6,0.0,0.37244,0.00013,28.2955]
[1777249694899,39.24,78483.6,0.0,0.37244,0.00013,28.2955]
[1777249694959,39.24,78483.6,0.0,0.37244,0.00013,28.2955]
[1777249694978,39.24,78483.6,0.0,0.37244,0.00013,28.2955]
[1777249696233,39.24,78493.77,0.0,0.37375,0.00013,28.33099]
[1777249696841,39.24,78493.77,0.0,0.37375,0.00013,28.33099]
[1777249696866,39.24,78493.77,0.0,0.37375,0.00013,28.33099]
[1777249696924,39.24,78496.0,0.0,0.37404,0.00013,28.33874]
[1777249697506,39.24,78496.0,0.0,0.37404,0.00013,28.33874]
[1777249697994,39.24,78496.0,0.0,0.37404,0.00013,28.33874]
[1777249698064,39.25,78499.28,0.0,0.37446,0.00013,28.35009]
[1777249698532,39.25,78499.28,0.0,0.37446,0.00013,28.3501]
[1777249700100,39.25,78499.79,0.0,0.37453,0.00013,28.35186]
[1777249700111,39.25,78499.79,0.0,0.37453,0.00013,28.35186]
[1777249700665,39.25,78499.79,0.0,0.37453,0.00013,28.35186]
[1777249700816,39.25,78499.79,0.0,0.37453,0.00013,28.35186]
[1777249700917,39.25,78503.59,0.0,0.37502,0.00013,28.36496]
[1777249704225,39.25,78503.98,0.0,0.37507,0.00013,28.36628]
[1777249704322,39.25,78503.98,0.0,0.37507,0.00013,28.36628]
[1777249704376,39.25,78503.98,0.0,0.37507,0.00013,28.36628]
[1777249705134,39.25,78497.14,0.0,0.37419,0.00013,28.34269]
[1777249705201,39.25,78497.14,0.0,0.37419,0.00013,28.34269]
[1777249705653,39.25,78490.59,0.0,0.37334,0.00013,28.31998]
[1777249706931,39.25,78490.59,0.0,0.37334,0.00013,28.31998]
[1777249706961,39.25,78487.95,0.0,0.373,0.00013,28.31082]
[1777249707544,39.25,78487.95,0.0,0.373,0.00013,28.31082]
[1777249709824,39.25,78486.6,0.0,0.37283,0.00013,28.30618]
[1777249709854,39.25,78486.6,0.0,0.37283,0.00013,28.30618]
[1777249709896,39.25,78486.75,0.0,0.37285,0.00013,28.30673]
[1777249710512,39.25,78486.75,0.0,0.37285,0.00013,28.30673]
[1777249710538,39.25,78486.75,0.0,0.37285,0.00013,28.30673]
[1777249711014,39.25,78485.67,0.0,0.3727,0.00013,28.29969]
[1777249716656,39.25,78486.75,0.0,0.37285,0.00013,28.30366]
[1777249718359,39.25,78488.62,0.0,0.37309,0.00013,28.31021]
[1777249718380,39.25,78488.62,0.0,0.37309,0.00013,28.31021]
[1777249718534,39.25,78488.62,0.0,0.37309,0.00013,28.31021]
[1777249719061,39.25,78488.62,0.0,0.37309,0.00013,28.31021]
[1777249718669,39.25,78489.4,0.0,0.37319,0.00013,28.31296]
[1777249719677,39.25,78491.75,0.0,0.3735,0.00013,28.32116]
[1777249724719,39.25,78493.25,0.0,0.37369,0.00013,28.32645]
[1777249728199,39.25,78499.73,0.0,0.37453,0.00013,28.34892]
[1777249728230,39.25,78499.73,0.0,0.37453,0.00013,28.34892]
[1777249730407,39.25,78499.91,0.0,0.37455,0.00013,28.34956]
[1777249730423,39.25,78499.91,0.0,0.37455,0.00013,28.34956]
[1777249730754,39.25,78503.17,0.0,0.37498,0.00013,28.3608]
[1777249735865,39.25,78503.93,0.0,0.37507,0.00013,28.36341]
[1777249741368,39.25,78506.18,0.0,0.37536,0.00013,28.37112]
[1777249746565,39.25,78505.05,0.0,0.37522,0.00013,28.36722]
[1777249748366,39.25,78506.37,0.0,0.37539,0.00013,28.37174]
[1777249749512,39.25,78508.75,0.0,0.37569,0.00013,28.37989]
[1777249749888,39.25,78512.49,0.0,0.37618,0.00013,28.39267]
[1777249750436,39.25,78512.49,0.0,0.37618,0.00013,28.39267]
[1777249750451,39.25,78512.49,0.0,0.37618,0.00013,28.39267]
[1777249750961,39.25,78512.49,0.0,0.37618,0.00013,28.39267]
[1777249751000,39.25,78514.42,0.0,0.37643,0.00013,28.39923]
[1777249751488,39.25,78514.42,0.0,0.37643,0.00013,28.39923]
[1777249751535,39.25,78514.42,0.0,0.37643,0.00013,28.39923]
[1777249751903,39.25,78514.42,0.0,0.37643,0.00013,28.39921]
[1777249752908,39.25,78523.17,0.0,0.37756,0.00013,28.42889]
[1777249753592,39.25,78523.17,0.0,0.37756,0.00013,28.42889]
[1777249753915,39.25,78523.16,0.0,0.37755,0.00013,28.42881]
[1777249756330,39.25,78522.91,0.0,0.37752,0.00013,28.42788]
[1777249757061,39.25,78522.91,0.0,0.37752,0.00013,28.42788]
[1777249757091,39.25,78522.91,0.0,0.37752,0.00013,28.42788]
[1777249757167,39.25,78522.91,0.0,0.37752,0.00013,28.42783]
[1777249757641,39.25,78522.91,0.0,0.37752,0.00013,28.42783]
[1777249758029,39.25,78522.91,0.0,0.37752,0.00013,28.42783]
[1777249759854,39.25,78515.96,0.0,0.37661,0.00013,28.40416]
[1777249761417,39.25,78509.4,0.0,0.37576,0.00013,28.38172]
[1777249761720,39.25,78509.4,0.0,0.37576,0.00013,28.38172]
[1777249761975,39.25,78508.46,0.0,0.37564,0.00013,28.37849]
[1777249767009,39.25,78506.57,0.0,0.37539,0.00013,28.37194]
[1777249769470,39.25,78505.98,0.0,0.37532,0.00013,28.36989]
[1777249769507,39.25,78505.98,0.0,0.37532,0.00013,28.36989]
[1777249770031,39.25,78504.85,0.0,0.37517,0.00013,28.366]
[1777249770143,39.25,78504.85,0.0,0.37517,0.00013,28.366]
[1777249770161,39.25,78504.85,0.0,0.37517,0.00013,28.366]
[1777249771038,39.25,78504.85,0.0,0.37515,0.00013,28.36268]
[1777249776072,39.24,78504.17,0.0,0.37507,0.00013,28.36031]
[1777249780445,39.24,78503.53,0.0,0.37498,0.00013,28.35808]
[1777249780461,39.24,78503.53,0.0,0.37498,0.00013,28.35808]
[1777249781107,39.24,78503.61,0.0,0.37499,0.00013,28.35836]
[1777249782072,39.24,78503.61,0.0,0.37499,0.00013,28.35836]
[1777249782127,39.24,78503.61,0.0,0.37499,0.00013,28.35836]
[1777249784425,39.24,78494.3,0.0,0.37379,0.00013,28.32622]
[1777249792707,39.25,78492.79,0.0,0.3736,0.00013,28.32113]
[1777249798227,39.25,78491.95,0.0,0.3735,0.00013,28.31838]
[1777249803627,39.25,78491.53,0.0,0.37345,0.00013,28.31704]
[1777249805701,39.25,78491.46,0.0,0.37344,0.00013,28.31682]
[1777249805732,39.25,78491.46,0.0,0.37344,0.00013,28.31682]
[1777249805777,39.25,78491.46,0.0,0.37344,0.00013,28.31682]
[1777249805942,39.25,78491.33,0.0,0.37343,0.00013,28.31642]
[1777249806444,39.25,78491.33,0.0,0.37343,0.00013,28.31642]
[1777249806937,39.25,78491.33,0.0,0.37343,0.00013,28.31642]
[1777249807132,39.25,78483.53,0.0,0.37242,0.00013,28.28925]
[1777249808198,39.25,78483.53,0.0,0.37242,0.00013,28.28925]
[1777249808214,39.25,78483.53,0.0,0.37242,0.00013,28.28925]
[1777249808896,39.25,78471.52,0.0,0.37088,0.00013,28.24715]
[1777249810156,39.25,78471.52,0.0,0.37088,0.00013,28.24715]
[1777249810172,39.25,78468.76,0.0,0.37052,0.00013,28.23734]
[1777249810834,39.25,78468.76,0.0,0.37052,0.00013,28.23734]
[1777249810852,39.25,78468.76,0.0,0.37052,0.00013,28.23734]
[1777249810860,39.25,78468.76,0.0,0.37052,0.00013,28.23734]
[1777249810899,39.25,78459.29,0.0,0.3693,0.00013,28.20365]
[1777249811554,39.25,78459.29,0.0,0.3693,0.00013,28.20365]
[1777249811609,39.25,78459.29,0.0,0.3693,0.00013,28.20365]
[1777249812517,39.25,78457.84,0.0,0.36912,0.00013,28.19845]
[1777249812544,39.25,78457.84,0.0,0.36912,0.00013,28.19845]
[1777249812943,39.25,78457.84,0.0,0.36912,0.00013,28.19845]
[1777249812995,39.25,78457.84,0.0,0.36912,0.00013,28.19845]
[1777249813154,39.25,78447.65,0.0,0.36781,0.00013,28.16189]
[1777249814636,39.25,78442.11,0.0,0.36709,0.00013,28.14193]
[1777249820385,39.25,78444.0,0.0,0.36734,0.00013,28.14891]
[1777249823951,39.25,78444.74,0.0,0.36744,0.00013,28.15167]
[1777249823963,39.25,78444.74,0.0,0.36744,0.00013,28.15167]
[1777249824044,39.25,78445.36,0.0,0.36752,0.00013,28.15394]
[1777249825387,39.25,78439.72,0.0,0.3668,0.00013,28.13359]
[1777249826182,39.26,78438.35,0.0,0.36663,0.00013,28.12867]
[1777249826723,39.26,78438.35,0.0,0.36663,0.00013,28.12867]
[1777249827038,39.26,78433.49,0.0,0.366,0.00013,28.11099]
[1777249827273,39.26,78433.49,0.0,0.366,0.00013,28.11099]
[1777249827305,39.26,78433.49,0.0,0.366,0.00013,28.11099]
[1777249827344,39.26,78433.49,0.0,0.366,0.00013,28.11099]
[1777249827458,39.26,78433.49,0.0,0.366,0.00013,28.11099]
[1777249827482,39.26,78433.49,0.0,0.366,0.00013,28.11099]
[1777249827556,39.26,78433.49,0.0,0.366,0.00013,28.11099]
[1777249827986,39.26,78433.49,0.0,0.366,0.00013,28.11099]
[1777249828088,39.26,78429.55,0.0,0.3655,0.00013,28.09661]
[1777249828796,39.26,78429.55,0.0,0.3655,0.00013,28.09661]
[1777249828895,39.25,78433.86,0.0,0.36605,0.00013,28.11228]
[1777249830865,39.25,78433.86,0.0,0.36605,0.00013,28.11223]
[1777249830892,39.25,78433.86,0.0,0.36605,0.00013,28.11223]
[1777249830985,39.25,78436.57,0.0,0.36639,0.00013,28.12202]
[1777249831662,39.25,78444.99,0.0,0.36746,0.00013,28.14923]
[1777249833809,39.25,78446.19,0.0,0.36761,0.00013,28.15359]
[1777249834189,39.25,78446.44,0.0,0.36765,0.00013,28.15451]
[1777249834715,39.25,78446.44,0.0,0.36765,0.00013,28.15451]
[1777249834970,39.25,78447.0,0.0,0.36772,0.00013,28.15656]
[1777249837991,39.26,78446.24,0.0,0.36762,0.00013,28.15385]
[1777249838026,39.26,78446.24,0.0,0.36762,0.00013,28.15385]
[1777249838122,39.26,78446.24,0.0,0.36762,0.00013,28.15385]
[1777249838184,39.26,78445.23,0.0,0.36749,0.00013,28.15023]
[1777249838603,39.26,78445.23,0.0,0.36749,0.00013,28.15023]
[1777249838656,39.26,78434.05,0.0,0.36606,0.00013,28.10974]
[1777249840146,39.26,78434.05,0.0,0.36606,0.00013,28.10974]
[1777249840169,39.26,78434.05,0.0,0.36606,0.00013,28.10974]
[1777249840275,39.26,78427.36,0.0,0.3652,0.00013,28.08537]
[1777249840977,39.26,78427.36,0.0,0.3652,0.00013,28.08537]
[1777249841019,39.26,78425.08,0.0,0.36491,0.00013,28.07708]
[1777249841581,39.26,78425.08,0.0,0.36491,0.00013,28.07708]
[1777249841635,39.26,78425.08,0.0,0.36491,0.00013,28.07708]
[1777249841781,39.26,78425.08,0.0,0.36491,0.00013,28.07708]
[1777249841807,39.26,78425.08,0.0,0.36491,0.00013,28.07708]
[1777249841923,39.26,78425.08,0.0,0.36491,0.00013,28.07708]
[1777249841977,39.26,78425.08,0.0,0.36491,0.00013,28.07708]
[1777249842130,39.26,78423.71,0.0,0.36474,0.00013,28.07208]
[1777249842572,39.26,78423.71,0.0,0.36474,0.00013,28.07208]
[1777249842652,39.26,78424.88,0.0,0.36489,0.00013,28.0763]
[1777249843706,39.26,78424.88,0.0,0.36489,0.00013,28.0763]
[1777249844206,39.26,78424.88,0.0,0.36489,0.00013,28.0763]
[1777249844215,39.26,78426.94,0.0,0.36515,0.00013,28.08378]
[1777249844283,39.26,78426.94,0.0,0.36515,0.00013,28.08378]
[1777249844623,39.25,78431.08,0.0,0.36568,0.00013,28.09883]
[1777249846100,39.25,78431.08,0.0,0.36568,0.00013,28.09883]
[1777249846122,39.25,78431.08,0.0,0.36568,0.00013,28.09883]
[1777249849063,39.26,78438.94,0.0,0.36669,0.00013,28.12753]
[1777249849164,39.26,78440.65,0.0,0.36691,0.00013,28.13375]
[1777249850922,39.26,78440.65,0.0,0.36691,0.00013,28.13377]
[1777249850989,39.26,78440.65,0.0,0.36691,0.00013,28.13377]
[1777249851025,39.26,78440.65,0.0,0.36691,0.00013,28.13377]
[1777249851130,39.26,78440.65,0.0,0.36691,0.00013,28.13377]
[1777249851126,39.26,78439.61,0.0,0.36678,0.00013,28.13003]
[1777249852839,39.26,78447.43,0.0,0.36778,0.00013,28.15832]
[1777249858660,39.26,78447.22,0.0,0.36776,0.00013,28.15759]
[1777249859683,39.26,78447.22,0.0,0.36776,0.00013,28.15759]
[1777249859701,39.26,78447.22,0.0,0.36776,0.00013,28.15759]
[1777249859743,39.26,78447.22,0.0,0.36776,0.00013,28.15759]
[1777249859801,39.26,78450.88,0.0,0.36823,0.00013,28.17075]
[1777249861221,39.26,78450.88,0.0,0.36823,0.00013,28.17075]
[1777249861420,39.26,78450.88,0.0,0.36823,0.00013,28.17074]
[1777249863345,39.26,78460.7,0.0,0.36949,0.00013,28.20582]
[1777249863368,39.26,78460.7,0.0,0.36949,0.00013,28.20582]
[1777249863699,39.26,78460.64,0.0,0.36948,0.00013,28.20557]
[1777249868866,39.25,78460.44,0.0,0.36945,0.00013,28.20471]
[1777249871472,39.25,78461.68,0.0,0.3696,0.00013,28.20905]
[1777249871751,39.25,78461.25,0.0,0.36955,0.00013,28.20755]
[1777249872659,39.25,78461.25,0.0,0.36955,0.00013,28.20755]
[1777249873509,39.25,78461.45,0.0,0.36957,0.00013,28.20822]
[1777249874091,39.25,78461.45,0.0,0.36957,0.00013,28.20822]
[1777249874219,39.25,78461.45,0.0,0.36957,0.00013,28.20822]
[1777249874258,39.25,78462.83,0.0,0.36975,0.00013,28.21309]
[1777249874269,39.25,78462.83,0.0,0.36975,0.00013,28.21309]
[1777249874877,39.25,78451.96,0.0,0.36835,0.00013,28.17422]
[1777249875532,39.25,78451.96,0.0,0.36835,0.00013,28.17422]
[1777249875549,39.25,78451.96,0.0,0.36835,0.00013,28.17422]
[1777249875681,39.25,78451.96,0.0,0.36835,0.00013,28.17422]
[1777249875763,39.25,78451.96,0.0,0.36835,0.00013,28.17422]
[1777249875887,39.25,78446.42,0.0,0.36764,0.00013,28.15428]
[1777249876670,39.25,78446.42,0.0,0.36764,0.00013,28.15428]
[1777249877121,39.25,78446.42,0.0,0.36764,0.00013,28.15428]
[1777249877569,39.25,78439.82,0.0,0.36679,0.00013,28.13042]
[1777249878236,39.25,78432.01,0.0,0.36579,0.00013,28.10205]
[1777249879635,39.25,78429.8,0.0,0.36551,0.00013,28.09402]
[1777249879809,39.25,78429.8,0.0,0.36551,0.00013,28.09405]
[1777249883638,39.25,78430.61,0.0,0.36562,0.00013,28.09711]
[1777249884099,39.25,78430.61,0.0,0.36562,0.00013,28.09711]
[1777249884131,39.25,78429.2,0.0,0.36544,0.00013,28.092]
[1777249884418,39.25,78429.2,0.0,0.36544,0.00013,28.092]
[1777249884424,39.25,78429.2,0.0,0.36544,0.00013,28.092]
[1777249884852,39.26,78429.2,0.0,0.36544,0.00013,28.09204]
[1777249885690,39.26,78429.2,0.0,0.36544,0.00013,28.09204]
[1777249885856,39.26,78437.72,0.0,0.36653,0.00013,28.12307]
[1777249886581,39.26,78437.72,0.0,0.36653,0.00013,28.12307]
[1777249887709,39.26,78443.1,0.0,0.36722,0.00013,28.14256]
[1777249888372,39.26,78444.4,0.0,0.36739,0.00013,28.14726]
[1777249888592,39.26,78444.4,0.0,0.36739,0.00013,28.14726]
[1777249888878,39.26,78443.99,0.0,0.36734,0.00013,28.14578]
[1777249890160,39.26,78443.99,0.0,0.36734,0.00013,28.14578]
[1777249890180,39.26,78443.99,0.0,0.36734,0.00013,28.14578]
[1777249890186,39.26,78454.44,0.0,0.36868,0.00013,28.18334]
[1777249892040,39.26,78454.44,0.0,0.36868,0.00013,28.18332]
[1777249892076,39.26,78454.44,0.0,0.36868,0.00013,28.18332]
[1777249892376,39.26,78456.69,0.0,0.36896,0.00013,28.18814]
[1777249892592,39.26,78456.69,0.0,0.36896,0.00013,28.18814]
[1777249892698,39.26,78456.69,0.0,0.36896,0.00013,28.18814]
[1777249892905,39.26,78456.69,0.0,0.36895,0.00013,28.18811]
[1777249893783,39.26,78456.69,0.0,0.36895,0.00013,28.18811]
[1777249893911,39.26,78447.32,0.0,0.36775,0.00013,28.15447]
[1777249895521,39.26,78444.46,0.0,0.36738,0.00013,28.14416]
[1777249895534,39.26,78444.46,0.0,0.36738,0.00013,28.14416]
[1777249895573,39.26,78444.46,0.0,0.36738,0.00013,28.14416]
[1777249895926,39.26,78444.46,0.0,0.36738,0.00013,28.14415]
[1777249899789,39.26,78441.63,0.0,0.36702,0.00013,28.13392]
[1777249899797,39.26,78441.63,0.0,0.36702,0.00013,28.13392]
[1777249899804,39.26,78441.63,0.0,0.36702,0.00013,28.13392]
[1777249899808,39.26,78441.63,0.0,0.36702,0.00013,28.13392]
[1777249899828,39.26,78441.63,0.0,0.36702,0.00013,28.13392]
[1777249899914,39.26,78441.63,0.0,0.36702,0.00013,28.13392]
[1777249899983,39.26,78444.63,0.0,0.3674,0.00013,28.14476]
[1777249900796,39.26,78444.63,0.0,0.3674,0.00013,28.14476]
[1777249901122,39.26,78444.63,0.0,0.3674,0.00013,28.14476]
[1777249901174,39.26,78454.73,0.0,0.3687,0.00013,28.18106]
[1777249901319,39.26,78454.73,0.0,0.3687,0.00013,28.18106]
[1777249903192,39.26,78445.88,0.0,0.36756,0.00013,28.14922]
[1777249909019,39.25,78446.16,0.0,0.3676,0.00013,28.15016]
[1777249910102,39.25,78446.16,0.0,0.3676,0.00013,28.15016]
[1777249910131,39.25,78446.11,0.0,0.36759,0.00013,28.14997]
[1777249912396,39.25,78445.17,0.0,0.36747,0.00013,28.14655]
[1777249912419,39.25,78445.17,0.0,0.36747,0.00013,28.14655]
[1777249914188,39.25,78445.4,0.0,0.3675,0.00013,28.14737]
[1777249914495,39.25,78448.97,0.0,0.36795,0.00013,28.16022]
[1777249915062,39.25,78451.55,0.0,0.36829,0.00013,28.16948]
[1777249916223,39.25,78451.55,0.0,0.36829,0.00013,28.16948]
[1777249918256,39.25,78455.78,0.0,0.36883,0.00013,28.18459]
[1777249919456,39.25,78457.35,0.0,0.36903,0.00013,28.19014]
[1777249924378,39.25,78456.58,0.0,0.36892,0.00013,28.1872]
[1777249924798,39.25,78456.58,0.0,0.36892,0.00013,28.1872]
[1777249924837,39.25,78456.58,0.0,0.36892,0.00013,28.1872]
[1777249925133,39.25,78456.58,0.0,0.36892,0.00013,28.1872]
[1777249925241,39.25,78464.3,0.0,0.36991,0.00013,28.21468]
[1777249926479,39.25,78464.3,0.0,0.36992,0.00013,28.21477]
[1777249926492,39.25,78464.3,0.0,0.36992,0.00013,28.21477]
[1777249928431,39.25,78470.72,0.0,0.37075,0.00013,28.23766]
[1777249928473,39.25,78470.72,0.0,0.37075,0.00013,28.23766]
[1777249928501,39.25,78470.72,0.0,0.37075,0.00013,28.23766]
[1777249929162,39.25,78471.9,0.0,0.3709,0.00013,28.2419]
[1777249929406,39.25,78471.9,0.0,0.3709,0.00013,28.2419]
[1777249930222,39.25,78479.71,0.0,0.37191,0.00013,28.26945]
[1777249930478,39.25,78479.71,0.0,0.37191,0.00013,28.26945]
[1777249930500,39.25,78479.71,0.0,0.37191,0.00013,28.26945]
[1777249931178,39.25,78479.71,0.0,0.37191,0.00013,28.2695]
[1777249932137,39.25,78479.71,0.0,0.37191,0.00013,28.2695]
[1777249932491,39.25,78478.98,0.0,0.37182,0.00013,28.26699]
[1777249933834,39.26,78478.98,0.0,0.37182,0.00013,28.26703]
[1777249934020,39.26,78478.98,0.0,0.37182,0.00013,28.26703]
[1777249934032,39.26,78478.98,0.0,0.37182,0.00013,28.26703]
[1777249934198,39.26,78478.69,0.0,0.37179,0.00013,28.26606]
[1777249934341,39.26,78478.69,0.0,0.37179,0.00013,28.26606]
[1777249934348,39.26,78478.69,0.0,0.37179,0.00013,28.26606]
[1777249935205,39.26,78473.88,0.0,0.37116,0.00013,28.24907]
[1777249937302,39.25,78465.65,0.0,0.3701,0.00013,28.21986]
[1777249937434,39.25,78465.65,0.0,0.3701,0.00013,28.21986]
[1777249938226,39.25,78466.06,0.0,0.37015,0.00013,28.22127]
[1777249940625,39.25,78466.41,0.0,0.37019,0.00013,28.22244]
[1777249940735,39.25,78466.41,0.0,0.37019,0.00013,28.22244]
[1777249940771,39.25,78466.41,0.0,0.37019,0.00013,28.22244]
[1777249941247,39.25,78464.83,0.0,0.36999,0.00013,28.21679]
[1777249942643,39.25,78460.91,0.0,0.36948,0.00013,28.20281]
[1777249944789,39.25,78459.38,0.0,0.36928,0.00013,28.19731]
[1777249944801,39.25,78459.38,0.0,0.36928,0.00013,28.19731]
[1777249945275,39.25,78458.49,0.0,0.36917,0.00013,28.19412]
[1777249947283,39.25,78452.72,0.0,0.36843,0.00013,28.17345]
[1777249947293,39.25,78452.72,0.0,0.36843,0.00013,28.17345]
[1777249947288,39.25,78451.09,0.0,0.36822,0.00013,28.16759]
[1777249948295,39.25,78449.88,0.0,0.36806,0.00013,28.16325]
[1777249948737,39.25,78449.88,0.0,0.36806,0.00013,28.16325]
[1777249949303,39.25,78450.4,0.0,0.36813,0.00013,28.16512]
[1777249949664,39.25,78450.4,0.0,0.36813,0.00013,28.16512]
[1777249949728,39.25,78450.4,0.0,0.36813,0.00013,28.16512]
[1777249950794,39.25,78449.12,0.0,0.36796,0.00013,28.16052]
[1777249951520,39.25,78456.06,0.0,0.36884,0.00013,28.1821]
[1777249952324,39.25,78456.86,0.0,0.36894,0.00013,28.18495]
[1777249956961,39.25,78455.63,0.0,0.36878,0.00013,28.18052]
[1777249957007,39.25,78455.63,0.0,0.36878,0.00013,28.18052]
[1777249957292,39.25,78455.63,0.0,0.36878,0.00013,28.1805]
[1777249960911,39.25,78452.15,0.0,0.36834,0.00013,28.16801]
[1777249960962,39.25,78451.06,0.0,0.3682,0.00013,28.16411]
[1777249966422,39.25,78451.85,0.0,0.3683,0.00013,28.16697]
[1777249971457,39.25,78454.99,0.0,0.3687,0.00013,28.17826]
[1777249975653,39.25,78455.83,0.0,0.36881,0.00013,28.18128]
[1777249975739,39.25,78455.83,0.0,0.36881,0.00013,28.18128]
[1777249976413,39.25,78453.93,0.0,0.36857,0.00013,28.17448]
[1777249976420,39.25,78453.93,0.0,0.36857,0.00013,28.17448]
[1777249980351,39.25,78461.38,0.0,0.36953,0.00013,28.2011]
[1777249980455,39.25,78465.08,0.0,0.37,0.00013,28.21423]
[1777249980461,39.25,78465.08,0.0,0.37,0.00013,28.21423]
[1777249980584,39.25,78465.08,0.0,0.37,0.00013,28.21423]
[1777249981238,39.25,78465.08,0.0,0.37,0.00013,28.21423]
[1777249981290,39.25,78465.08,0.0,0.37,0.00013,28.21423]
[1777249981258,39.25,78469.78,0.0,0.37061,0.00013,28.23087]
[1777249983457,39.25,78472.02,0.0,0.3709,0.00013,28.23884]
[1777249984319,39.25,78472.02,0.0,0.3709,0.00013,28.23884]
[1777249983840,39.25,78468.81,0.0,0.37048,0.00013,28.22745]
[1777249984550,39.25,78468.81,0.0,0.37048,0.00013,28.22745]
[1777249985421,39.25,78468.81,0.0,0.37048,0.00013,28.22745]
[1777249985617,39.25,78468.81,0.0,0.37048,0.00013,28.22745]
[1777249985708,39.25,78468.81,0.0,0.37048,0.00013,28.22745]
[1777249985929,39.25,78468.81,0.0,0.37048,0.00013,28.22745]
[1777249986029,39.25,78468.27,0.0,0.37041,0.00013,28.22548]
[1777249988869,39.25,78463.4,0.0,0.36978,0.00013,28.20814]
[1777249994621,39.25,78462.66,0.0,0.36968,0.00013,28.20538]
[1777249996695,39.25,78461.9,0.0,0.36958,0.00013,28.20266]
[1777249996698,39.25,78461.9,0.0,0.36958,0.00013,28.20266]
[1777249996891,39.25,78459.79,0.0,0.36931,0.00013,28.19513]
[1777249997792,39.25,78459.79,0.0,0.36931,0.00013,28.19513]
[1777249998314,39.25,78458.25,0.0,0.36911,0.00013,28.18963]
[1777249999646,39.25,78458.25,0.0,0.36911,0.00013,28.18962]
[1777249999665,39.25,78458.25,0.0,0.36911,0.00013,28.18962]
[1777249999696,39.25,78456.03,0.0,0.36883,0.00013,28.18169]
[1777250003116,39.25,78445.25,0.0,0.36744,0.00013,28.14298]
[1777250008516,39.25,78439.61,0.0,0.36672,0.00013,28.12269]
[1777250008531,39.25,78439.61,0.0,0.36672,0.00013,28.12269]
[1777250009245,39.25,78439.61,0.0,0.36672,0.00013,28.12269]
[1777250009266,39.25,78439.61,0.0,0.36672,0.00013,28.12269]
[1777250010257,39.25,78438.96,0.0,0.36664,0.00013,28.12036]
[1777250010270,39.25,78438.96,0.0,0.36664,0.00013,28.12036]
[1777250010298,39.25,78438.96,0.0,0.36664,0.00013,28.12036]
[1777250010312,39.25,78438.96,0.0,0.36664,0.00013,28.12036]
[1777250010369,39.25,78438.96,0.0,0.36664,0.00013,28.12036]
[1777250010358,39.25,78437.25,0.0,0.36642,0.00013,28.11419]
[1777250010556,39.25,78437.25,0.0,0.36642,0.00013,28.11419]
[1777250011260,39.25,78437.25,0.0,0.36642,0.00013,28.11419]
[1777250012408,39.25,78451.27,0.0,0.36821,0.00013,28.16154]
[1777250012487,39.25,78451.27,0.0,0.36821,0.00013,28.16154]
[1777250012525,39.25,78451.27,0.0,0.36821,0.00013,28.16154]
[1777250012746,39.25,78451.27,0.0,0.36821,0.00013,28.16153]
[1777250013797,39.25,78451.27,0.0,0.36821,0.00013,28.16153]
[1777250013837,39.25,78451.27,0.0,0.36821,0.00013,28.16153]
[1777250014376,39.25,78451.27,0.0,0.36821,0.00013,28.16153]
[1777250014046,39.25,78455.03,0.0,0.3687,0.00013,28.17513]
[1777250015321,39.25,78455.03,0.0,0.3687,0.00013,28.17513]
[1777250020515,39.26,78459.79,0.0,0.36933,0.00013,28.19276]
[1777250020849,39.26,78459.79,0.0,0.36933,0.00013,28.19276]
[1777250021920,39.26,78458.48,0.0,0.36917,0.00013,28.18818]
[1777250022169,39.26,78458.48,0.0,0.36917,0.00013,28.18818]
[1777250023796,39.26,78458.18,0.0,0.36914,0.00013,28.18731]
[1777250023849,39.26,78458.18,0.0,0.36914,0.00013,28.18731]
[1777250023902,39.26,78458.18,0.0,0.36914,0.00013,28.18731]
[1777250023952,39.26,78458.18,0.0,0.36914,0.00013,28.18731]
[1777250023983,39.26,78458.18,0.0,0.36914,0.00013,28.18731]
[1777250023994,39.26,78457.01,0.0,0.36899,0.00013,28.18323]
[1777250024697,39.26,78457.01,0.0,0.36899,0.00013,28.18323]
[1777250024724,39.26,78457.01,0.0,0.36899,0.00013,28.18323]
[1777250024837,39.26,78448.83,0.0,0.36794,0.00013,28.15389]
[1777250026460,39.26,78448.83,0.0,0.36794,0.00013,28.15388]
[1777250026468,39.26,78448.83,0.0,0.36794,0.00013,28.15388]
[1777250027999,39.26,78447.62,0.0,0.36778,0.00013,28.14953]
[1777250033895,39.26,78443.71,0.0,0.36728,0.00013,28.13542]
[1777250034557,39.26,78443.71,0.0,0.36728,0.00013,28.13542]
[1777250034593,39.26,78443.71,0.0,0.36728,0.00013,28.13542]
[1777250034612,39.26,78443.71,0.0,0.36728,0.00013,28.13542]
[1777250034817,39.26,78443.71,0.0,0.36728,0.00013,28.13542]
[1777250035081,39.26,78443.71,0.0,0.36728,0.00013,28.13542]
[1777250036686,39.26,78449.53,0.0,0.36803,0.00013,28.15637]
[1777250036703,39.26,78449.53,0.0,0.36803,0.00013,28.15637]
[1777250037518,39.26,78455.34,0.0,0.36878,0.00013,28.1773]
[1777250037548,39.26,78455.34,0.0,0.36878,0.00013,28.1773]
[1777250038181,39.26,78455.34,0.0,0.36878,0.00013,28.1773]
[1777250038255,39.26,78455.83,0.0,0.36884,0.00013,28.17914]
[1777250039321,39.26,78455.83,0.0,0.36884,0.00013,28.17914]
[1777250039341,39.26,78455.83,0.0,0.36884,0.00013,28.17914]
[1777250040199,39.27,78455.83,0.0,0.36885,0.00013,28.17923]
[1777250040234,39.27,78455.83,0.0,0.36885,0.00013,28.17923]
[1777250044244,39.27,78453.87,0.0,0.36861,0.00013,28.17256]
[1777250048314,39.27,78451.87,0.0,0.36835,0.00013,28.16526]
[1777250048415,39.27,78451.94,0.0,0.36836,0.00013,28.16547]
[1777250052076,39.27,78449.97,0.0,0.3681,0.00013,28.15829]
[1777250052369,39.27,78449.97,0.0,0.3681,0.00013,28.15829]
[1777250053029,39.27,78450.78,0.0,0.3682,0.00013,28.16113]
[1777250058147,39.27,78451.61,0.0,0.36831,0.00013,28.16428]
[1777250058588,39.27,78451.61,0.0,0.36831,0.00013,28.16428]
[1777250058645,39.27,78451.61,0.0,0.36831,0.00013,28.16428]
[1777250059070,39.27,78451.61,0.0,0.36832,0.00013,28.16436]
[1777250059523,39.27,78451.61,0.0,0.36832,0.00013,28.16436]
[1777250059562,39.27,78451.61,0.0,0.36832,0.00013,28.16436]
[1777250059733,39.27,78451.61,0.0,0.36832,0.00013,28.16436]
[1777250059749,39.27,78451.61,0.0,0.36832,0.00013,28.16436]
[1777250059761,39.27,78451.61,0.0,0.36832,0.00013,28.16436]
[1777250059773,39.27,78451.61,0.0,0.36832,0.00013,28.16436]
[1777250061190,39.27,78475.15,0.0,0.37135,0.00013,28.24813]
[1777250064321,39.27,78472.52,0.0,0.37101,0.00013,28.23894]
[1777250064337,39.27,78472.52,0.0,0.37101,0.00013,28.23894]
[1777250064626,39.27,78475.34,0.0,0.37138,0.00013,28.24891]
[1777250067212,39.27,78477.64,0.0,0.37168,0.00013,28.25706]
[1777250067299,39.27,78477.64,0.0,0.37168,0.00013,28.25706]
[1777250067386,39.27,78477.64,0.0,0.37168,0.00013,28.25706]
[1777250067417,39.27,78477.64,0.0,0.37168,0.00013,28.25706]
[1777250067445,39.27,78478.66,0.0,0.37181,0.00013,28.26068]
[1777250068233,39.27,78478.66,0.0,0.37181,0.00013,28.26068]
[1777250068746,39.27,78482.39,0.0,0.37229,0.00013,28.27378]
[1777250069141,39.27,78482.39,0.0,0.37229,0.00013,28.2738]
[1777250070244,39.27,78482.39,0.0,0.37229,0.00013,28.2738]
[1777250070293,39.27,78482.39,0.0,0.37229,0.00013,28.2738]
[1777250070303,39.27,78482.39,0.0,0.37229,0.00013,28.2738]
[1777250070404,39.27,78490.72,0.0,0.37337,0.00013,28.30286]
[1777250072728,39.27,78497.94,0.0,0.37429,0.00013,28.32457]
[1777250073426,39.27,78502.12,0.0,0.37483,0.00013,28.33898]
[1777250073902,39.27,78502.12,0.0,0.37483,0.00013,28.33898]
[1777250074928,39.27,78505.06,0.0,0.3752,0.00013,28.34908]
[1777250081227,39.27,78506.87,0.0,0.37543,0.00013,28.35512]
[1777250082913,39.27,78506.52,0.0,0.37539,0.00013,28.3539]
[1777250082923,39.27,78506.52,0.0,0.37539,0.00013,28.3539]
[1777250083242,39.27,78506.01,0.0,0.37532,0.00013,28.35213]
[1777250088357,39.27,78506.07,0.0,0.37532,0.00013,28.35223]
[1777250088970,39.27,78506.07,0.0,0.37532,0.00013,28.35223]
[1777250088999,39.27,78506.07,0.0,0.37532,0.00013,28.35223]
[1777250092289,39.27,78508.74,0.0,0.37566,0.00013,28.36131]
[1777250092504,39.27,78509.39,0.0,0.37575,0.00013,28.3635]
[1777250093364,39.27,78509.39,0.0,0.37575,0.00013,28.3635]
[1777250093401,39.27,78509.39,0.0,0.37575,0.00013,28.3635]
[1777250095348,39.27,78491.26,0.0,0.3734,0.00013,28.30091]
[1777250097186,39.27,78491.26,0.0,0.3734,0.00013,28.30091]
[1777250097342,39.27,78491.64,0.0,0.37345,0.00013,28.30223]
[1777250100585,39.27,78492.48,0.0,0.37356,0.00013,28.30517]
[1777250100649,39.27,78492.48,0.0,0.37356,0.00013,28.30517]
[1777250100708,39.27,78492.48,0.0,0.37356,0.00013,28.30517]
[1777250100946,39.27,78492.48,0.0,0.37356,0.00013,28.30517]
[1777250101466,39.27,78483.07,0.0,0.37235,0.00013,28.27238]
[1777250103321,39.27,78483.07,0.0,0.37235,0.00013,28.27239]
[1777250108419,39.27,78479.69,0.0,0.37192,0.00013,28.26078]
[1777250112470,39.27,78479.85,0.0,0.37195,0.00013,28.26147]
[1777250112718,39.27,78480.86,0.0,0.37208,0.00013,28.26506]
[1777250113458,39.27,78480.92,0.0,0.37209,0.00013,28.26531]
[1777250115469,39.27,78472.75,0.0,0.37103,0.00013,28.23646]
[1777250115660,39.27,78472.75,0.0,0.37103,0.00013,28.23646]
[1777250117506,39.27,78473.83,0.0,0.37116,0.00013,28.24015]
[1777250117532,39.27,78473.83,0.0,0.37116,0.00013,28.24015]
[1777250118490,39.27,78474.52,0.0,0.37125,0.00013,28.24253]
[1777250119443,39.27,78474.52,0.0,0.37125,0.00013,28.24253]
[1777250119538,39.27,78472.92,0.0,0.37104,0.00013,28.23683]
[1777250119646,39.27,78474.95,0.0,0.3713,0.00013,28.24398]
[1777250121665,39.27,78474.95,0.0,0.3713,0.00013,28.24393]
[1777250121678,39.27,78474.95,0.0,0.3713,0.00013,28.24393]
[1777250121689,39.27,78474.95,0.0,0.3713,0.00013,28.24393]
[1777250121711,39.27,78474.95,0.0,0.3713,0.00013,28.24393]
[1777250122610,39.27,78480.62,0.0,0.37204,0.00013,28.26395]
[1777250123556,39.27,78480.32,0.0,0.372,0.00013,28.2629]
[1777250126876,39.27,78480.8,0.0,0.37207,0.00013,28.26473]
[1777250127179,39.27,78480.8,0.0,0.37207,0.00013,28.26473]
[1777250127666,39.27,78482.33,0.0,0.37227,0.00013,28.27019]
[1777250129510,39.27,78492.59,0.0,0.37359,0.00013,28.30602]
[1777250133155,39.27,78493.09,0.0,0.37365,0.00013,28.30448]
[1777250133348,39.27,78493.09,0.0,0.37365,0.00013,28.30448]
[1777250133434,39.27,78493.09,0.0,0.37365,0.00013,28.30448]
[1777250133417,39.27,78493.45,0.0,0.37369,0.00013,28.30579]
[1777250134176,39.27,78493.45,0.0,0.37369,0.00013,28.30579]
[1777250134453,39.27,78495.71,0.0,0.37399,0.00013,28.31364]
[1777250134721,39.27,78495.71,0.0,0.37399,0.00013,28.31364]
[1777250134748,39.27,78495.71,0.0,0.37399,0.00013,28.31364]
[1777250134764,39.27,78495.71,0.0,0.37399,0.00013,28.31364]
[1777250134776,39.27,78495.71,0.0,0.37399,0.00013,28.31364]
[1777250135255,39.27,78499.58,0.0,0.37449,0.00013,28.32703]
[1777250137424,39.27,78499.58,0.0,0.37449,0.00013,28.32703]
[1777250137444,39.27,78499.58,0.0,0.37449,0.00013,28.32703]
[1777250137839,39.27,78502.87,0.0,0.37491,0.00013,28.33838]
[1777250138416,39.27,78502.87,0.0,0.37491,0.00013,28.33838]
[1777250138447,39.27,78502.87,0.0,0.37491,0.00013,28.33838]
[1777250138453,39.27,78502.87,0.0,0.37491,0.00013,28.33838]
[1777250140028,39.27,78502.85,0.0,0.37491,0.00013,28.33832]
[1777250140045,39.27,78502.85,0.0,0.37491,0.00013,28.33832]
[1777250141207,39.27,78505.02,0.0,0.37519,0.00013,28.34579]
[1777250141227,39.27,78505.02,0.0,0.37519,0.00013,28.34579]
[1777250141857,39.27,78506.32,0.0,0.37536,0.00013,28.35025]
[1777250142180,39.27,78506.32,0.0,0.37536,0.00013,28.35025]
[1777250142410,39.27,78506.32,0.0,0.37536,0.00013,28.35025]
[1777250142458,39.27,78506.32,0.0,0.37536,0.00013,28.35025]
[1777250142505,39.27,78506.32,0.0,0.37536,0.00013,28.35025]
[1777250142512,39.27,78507.74,0.0,0.37554,0.00013,28.35511]
[1777250142537,39.27,78507.74,0.0,0.37554,0.00013,28.35511]
[1777250143114,39.27,78507.74,0.0,0.37554,0.00013,28.35511]
[1777250143137,39.27,78507.74,0.0,0.37554,0.00013,28.35511]
[1777250143914,39.27,78507.67,0.0,0.37553,0.00013,28.35486]
[1777250143921,39.27,78507.67,0.0,0.37553,0.00013,28.35486]
[1777250144342,39.27,78504.05,0.0,0.37507,0.00013,28.34244]
[1777250144585,39.27,78504.05,0.0,0.37507,0.00013,28.34244]
[1777250144596,39.27,78504.05,0.0,0.37507,0.00013,28.34244]
[1777250145506,39.27,78500.18,0.0,0.37457,0.00013,28.32912]
[1777250145557,39.27,78500.18,0.0,0.37457,0.00013,28.32912]
[1777250145862,39.27,78500.18,0.0,0.37457,0.00013,28.32912]
[1777250145882,39.27,78500.18,0.0,0.37457,0.00013,28.32912]
[1777250145962,39.27,78499.76,0.0,0.37451,0.00013,28.32768]
[1777250147472,39.27,78499.76,0.0,0.37451,0.00013,28.32768]
[1777250147484,39.27,78499.76,0.0,0.37451,0.00013,28.32768]
[1777250147696,39.27,78499.21,0.0,0.37444,0.00013,28.32579]
[1777250151179,39.28,78496.71,0.0,0.37412,0.00013,28.3172]
[1777250151188,39.28,78496.71,0.0,0.37412,0.00013,28.3172]
[1777250151197,39.28,78495.73,0.0,0.37399,0.00013,28.31383]
[1777250156759,39.28,78499.38,0.0,0.37447,0.00013,28.32653]
[1777250161343,39.28,78499.14,0.0,0.37444,0.00013,28.32575]
[1777250161411,39.28,78497.61,0.0,0.37424,0.00013,28.32048]
[1777250161592,39.28,78497.61,0.0,0.37424,0.00013,28.32048]
[1777250161638,39.28,78497.61,0.0,0.37424,0.00013,28.32048]
[1777250162200,39.28,78497.61,0.0,0.37424,0.00013,28.32048]
[1777250167838,39.28,78493.32,0.0,0.3737,0.00013,28.3058]
[1777250170502,39.28,78493.68,0.0,0.37374,0.00013,28.30708]
[1777250170526,39.28,78493.68,0.0,0.37374,0.00013,28.30708]
[1777250170541,39.28,78493.68,0.0,0.37374,0.00013,28.30708]
[1777250178559,39.28,78493.23,0.0,0.3737,0.00013,28.30574]
[1777250184160,39.28,78496.16,0.0,0.37408,0.00013,28.316]
[1777250189221,39.28,78498.91,0.0,0.37444,0.00013,28.32558]
[1777250190450,39.28,78500.12,0.0,0.37459,0.00013,28.32977]
[1777250190607,39.28,78503.14,0.0,0.37498,0.00013,28.34017]
[1777250190621,39.28,78503.14,0.0,0.37498,0.00013,28.34017]
[1777250190626,39.28,78503.14,0.0,0.37498,0.00013,28.34017]
[1777250190663,39.28,78503.14,0.0,0.37498,0.00013,28.34017]
[1777250190998,39.28,78503.14,0.0,0.37498,0.00013,28.34017]
[1777250192618,39.28,78503.1,0.0,0.37497,0.00013,28.33673]
[1777250193525,39.29,78501.03,0.0,0.3747,0.00013,28.32961]
[1777250194649,39.29,78502.38,0.0,0.37487,0.00013,28.33426]
[1777250194669,39.29,78502.38,0.0,0.37487,0.00013,28.33426]
[1777250196670,39.29,78503.6,0.0,0.37503,0.00013,28.33846]
[1777250196677,39.29,78503.6,0.0,0.37503,0.00013,28.33846]
[1777250197041,39.29,78503.6,0.0,0.37503,0.00013,28.33846]
[1777250198698,39.29,78504.67,0.0,0.37517,0.00013,28.34214]
[1777250199505,39.29,78504.15,0.0,0.3751,0.00013,28.34035]
[1777250200349,39.29,78504.15,0.0,0.3751,0.00013,28.34035]
[1777250200355,39.29,78504.15,0.0,0.3751,0.00013,28.34035]
[1777250200385,39.29,78504.15,0.0,0.3751,0.00013,28.34035]
[1777250200437,39.29,78504.19,0.0,0.37511,0.00013,28.34048]
[1777250204975,39.29,78503.41,0.0,0.37501,0.00013,28.3378]
[1777250205274,39.29,78503.41,0.0,0.37501,0.00013,28.3378]
[1777250207669,39.28,78504.98,0.0,0.37521,0.00013,28.34318]
[1777250207724,39.28,78504.98,0.0,0.37521,0.00013,28.34318]
[1777250207830,39.28,78504.98,0.0,0.37521,0.00013,28.34318]
[1777250207896,39.28,78504.98,0.0,0.37521,0.00013,28.34318]
[1777250207921,39.28,78504.98,0.0,0.37521,0.00013,28.34318]
[1777250208271,39.28,78504.98,0.0,0.37521,0.00013,28.34318]
[1777250208354,39.28,78510.73,0.0,0.37595,0.00013,28.36286]
[1777250210437,39.28,78515.3,0.0,0.37654,0.00013,28.37842]
[1777250210450,39.28,78515.3,0.0,0.37654,0.00013,28.37842]
[1777250210538,39.28,78516.47,0.0,0.37669,0.00013,28.38237]
[1777250211313,39.28,78516.47,0.0,0.37669,0.00013,28.38237]
[1777250211337,39.28,78516.47,0.0,0.37669,0.00013,28.38237]
[1777250211414,39.28,78520.48,0.0,0.37721,0.00013,28.39594]
[1777250212943,39.28,78521.3,0.0,0.37732,0.00013,28.39873]
[1777250213178,39.28,78521.3,0.0,0.37732,0.00013,28.39873]
[1777250214450,39.28,78523.92,0.0,0.37765,0.00013,28.40761]
[1777250214983,39.28,78526.02,0.0,0.37793,0.00013,28.4147]
[1777250215250,39.28,78528.16,0.0,0.3782,0.00013,28.4219]
[1777250218076,39.28,78528.66,0.0,0.37827,0.00013,28.42358]
[1777250218107,39.28,78528.66,0.0,0.37827,0.00013,28.42358]
[1777250218189,39.28,78529.51,0.0,0.37838,0.00013,28.42643]
[1777250219022,39.28,78529.51,0.0,0.37838,0.00013,28.42643]
[1777250219063,39.28,78529.51,0.0,0.37838,0.00013,28.42643]
[1777250219162,39.28,78529.51,0.0,0.37838,0.00013,28.42643]
[1777250219409,39.28,78527.29,0.0,0.37809,0.00013,28.41895]
[1777250219671,39.28,78527.29,0.0,0.37809,0.00013,28.41895]
[1777250219722,39.28,78527.29,0.0,0.37809,0.00013,28.41895]
[1777250220266,39.28,78527.29,0.0,0.37809,0.00013,28.41895]
[1777250220285,39.28,78527.29,0.0,0.37809,0.00013,28.41895]
[1777250220365,39.28,78527.29,0.0,0.37809,0.00013,28.41895]
[1777250220420,39.28,78525.46,0.0,0.37785,0.00013,28.41278]
[1777250220837,39.28,78525.46,0.0,0.37785,0.00013,28.41278]
[1777250223115,39.28,78524.82,0.0,0.37777,0.00013,28.41061]
[1777250223223,39.28,78522.33,0.0,0.37745,0.00013,28.4022]
[1777250228258,39.28,78521.52,0.0,0.37734,0.00013,28.39948]
[1777250230977,39.28,78520.23,0.0,0.37718,0.00013,28.39512]
[1777250230986,39.28,78520.23,0.0,0.37718,0.00013,28.39512]
[1777250233774,39.28,78519.75,0.0,0.37712,0.00013,28.39351]
[1777250233902,39.28,78519.75,0.0,0.37712,0.00013,28.39351]
[1777250233932,39.28,78519.75,0.0,0.37712,0.00013,28.39351]
[1777250234087,39.28,78519.75,0.0,0.37712,0.00013,28.39351]
[1777250234154,39.28,78519.75,0.0,0.37712,0.00013,28.39351]
[1777250234182,39.28,78519.75,0.0,0.37712,0.00013,28.39351]
[1777250234518,39.28,78528.88,0.0,0.3783,0.00013,28.42434]
[1777250234771,39.28,78528.88,0.0,0.3783,0.00013,28.42434]
[1777250235443,39.28,78528.88,0.0,0.3783,0.00013,28.42434]
[1777250236276,39.29,78536.29,0.0,0.37926,0.00013,28.44929]
[1777250236300,39.29,78536.29,0.0,0.37926,0.00013,28.44929]
[1777250236318,39.29,78543.87,0.0,0.38025,0.00013,28.47463]
[1777250237368,39.29,78543.87,0.0,0.38025,0.00013,28.47463]
[1777250237426,39.29,78545.83,0.0,0.38051,0.00013,28.48124]
[1777250239383,39.29,78545.83,0.0,0.38051,0.00013,28.48135]
[1777250239419,39.29,78549.85,0.0,0.38104,0.00013,28.49474]
[1777250241364,39.29,78549.85,0.0,0.38104,0.00013,28.49485]
[1777250243176,39.3,78548.79,0.0,0.38092,0.00013,28.49156]
[1777250243485,39.3,78548.79,0.0,0.38092,0.00013,28.49156]
[1777250248930,39.3,78551.93,0.0,0.38135,0.00013,28.50252]
[1777250249568,39.3,78551.93,0.0,0.38135,0.00013,28.50252]
[1777250250415,39.31,78550.78,0.0,0.38121,0.00013,28.49894]
[1777250256457,39.32,78552.02,0.0,0.38139,0.00013,28.50036]
[1777250260691,39.32,78554.31,0.0,0.3817,0.00013,28.50831]
[1777250260786,39.32,78554.31,0.0,0.3817,0.00013,28.50831]
[1777250261276,39.32,78554.31,0.0,0.3817,0.00013,28.50831]
[1777250262093,39.32,78554.59,0.0,0.38174,0.00013,28.50934]
[1777250262238,39.32,78554.59,0.0,0.38174,0.00013,28.50934]
[1777250262247,39.32,78554.59,0.0,0.38174,0.00013,28.50934]
[1777250262498,39.32,78557.7,0.0,0.38215,0.00013,28.51963]
[1777250263919,39.33,78564.48,0.0,0.38304,0.00013,28.54184]
[1777250264008,39.33,78564.48,0.0,0.38304,0.00013,28.54184]
[1777250264512,39.33,78566.43,0.0,0.38329,0.00013,28.54826]
[1777250265412,39.33,78566.43,0.0,0.38329,0.00013,28.54826]
[1777250267426,39.33,78571.53,0.0,0.38396,0.00013,28.56493]
[1777250267533,39.33,78572.94,0.0,0.38415,0.00013,28.56955]
[1777250268686,39.33,78577.63,0.0,0.38476,0.00013,28.58471]
[1777250270037,39.33,78580.67,0.0,0.38516,0.00013,28.59452]
[1777250270060,39.33,78580.67,0.0,0.38516,0.00013,28.59452]
[1777250270554,39.33,78580.67,0.0,0.38516,0.00013,28.59457]
[1777250272400,39.33,78581.55,0.0,0.38528,0.00013,28.59744]
[1777250272561,39.33,78581.55,0.0,0.38528,0.00013,28.59744]
[1777250272580,39.33,78581.55,0.0,0.38528,0.00013,28.59744]
[1777250272629,39.33,78581.55,0.0,0.38528,0.00013,28.59744]
[1777250272574,39.33,78579.59,0.0,0.38502,0.00013,28.59122]
[1777250273574,39.33,78579.59,0.0,0.38503,0.00013,28.59127]
[1777250274119,39.33,78579.59,0.0,0.38503,0.00013,28.59127]
[1777250274605,39.33,78579.59,0.0,0.38503,0.00013,28.59127]
[1777250274581,39.34,78576.15,0.0,0.38458,0.00013,28.58028]
[1777250277062,39.34,78575.3,0.0,0.38448,0.00013,28.57767]
[1777250277233,39.34,78575.3,0.0,0.38448,0.00013,28.57767]
[1777250277651,39.34,78594.05,0.0,0.38692,0.00013,28.63752]
[1777250277775,39.34,78594.05,0.0,0.38692,0.00013,28.63752]
[1777250279503,39.34,78594.05,0.0,0.38692,0.00013,28.63758]
[1777250279538,39.34,78594.05,0.0,0.38692,0.00013,28.63758]
[1777250279622,39.34,78608.73,0.0,0.38883,0.00013,28.68368]
[1777250280051,39.34,78608.73,0.0,0.38883,0.00013,28.68368]
[1777250280349,39.34,78608.73,0.0,0.38883,0.00013,28.68368]
[1777250280636,39.34,78609.98,0.0,0.38899,0.00013,28.68757]
[1777250281638,39.34,78618.81,0.0,0.39015,0.00013,28.71493]
[1777250282285,39.34,78618.81,0.0,0.39015,0.00013,28.71493]
[1777250282644,39.34,78619.43,0.0,0.39023,0.00013,28.71688]
[1777250283620,39.34,78619.43,0.0,0.39023,0.00013,28.71688]
[1777250283747,39.34,78622.23,0.0,0.39059,0.00013,28.72552]
[1777250283753,39.34,78622.23,0.0,0.39059,0.00013,28.72552]
[1777250284658,39.34,78625.26,0.0,0.39099,0.00013,28.73485]
[1777250286795,39.34,78630.13,0.0,0.39163,0.00013,28.74977]
[1777250286818,39.34,78630.13,0.0,0.39163,0.00013,28.74977]
[1777250286854,39.34,78630.13,0.0,0.39163,0.00013,28.74977]
[1777250287142,39.34,78630.13,0.0,0.39163,0.00013,28.74977]
[1777250287679,39.34,78632.28,0.0,0.39191,0.00013,28.75633]
[1777250288319,39.34,78632.28,0.0,0.39191,0.00013,28.75633]
[1777250288447,39.34,78632.28,0.0,0.39191,0.00013,28.75633]
[1777250288486,39.34,78632.28,0.0,0.39191,0.00013,28.75633]
[1777250288563,39.34,78640.21,0.0,0.39294,0.00013,28.78043]
[1777250288782,39.34,78640.21,0.0,0.39294,0.00013,28.78043]
[1777250288809,39.34,78640.21,0.0,0.39294,0.00013,28.78043]
[1777250288951,39.34,78639.3,0.0,0.39283,0.00013,28.77771]
[1777250290117,39.34,78639.3,0.0,0.39283,0.00013,28.77771]
[1777250290144,39.34,78639.3,0.0,0.39283,0.00013,28.77771]
[1777250290156,39.34,78639.3,0.0,0.39283,0.00013,28.77771]
[1777250290474,39.34,78639.29,0.0,0.39283,0.00013,28.77768]
[1777250290774,39.34,78639.29,0.0,0.39283,0.00013,28.77768]
[1777250290794,39.34,78639.29,0.0,0.39283,0.00013,28.77768]
[1777250291506,39.34,78639.29,0.0,0.39283,0.00013,28.77768]
[1777250291533,39.34,78639.29,0.0,0.39283,0.00013,28.77768]
[1777250293044,39.34,78639.51,0.0,0.39285,0.00013,28.77834]
[1777250294244,39.34,78641.25,0.0,0.39308,0.00013,28.78359]
[1777250295929,39.34,78644.19,0.0,0.39346,0.00013,28.79244]
[1777250296047,39.34,78644.19,0.0,0.39346,0.00013,28.79244]
[1777250296087,39.34,78644.19,0.0,0.39346,0.00013,28.79244]
[1777250296480,39.34,78644.19,0.0,0.39346,0.00013,28.79244]
[1777250300346,39.34,78646.82,0.0,0.39381,0.00013,28.80038]
[1777250300358,39.34,78646.82,0.0,0.39381,0.00013,28.80038]
[1777250303161,39.34,78647.11,0.0,0.39385,0.00013,28.80134]
[1777250303211,39.34,78647.11,0.0,0.39385,0.00013,28.80134]
[1777250303306,39.34,78647.11,0.0,0.39385,0.00013,28.80134]
[1777250303371,39.34,78647.11,0.0,0.39385,0.00013,28.80134]
[1777250303408,39.34,78647.11,0.0,0.39385,0.00013,28.80134]
[1777250303589,39.34,78647.11,0.0,0.39385,0.00013,28.80134]
[1777250303646,39.35,78646.4,0.0,0.39376,0.00013,28.79926]
[1777250305804,39.34,78635.49,0.0,0.39233,0.00013,28.76627]
[1777250308639,39.34,78633.94,0.0,0.39213,0.00013,28.76149]
[1777250308826,39.34,78632.97,0.0,0.392,0.00013,28.75851]
[1777250310662,39.34,78632.97,0.0,0.392,0.00013,28.75851]
[1777250311698,39.34,78629.94,0.0,0.3916,0.00013,28.74921]
[1777250311341,39.34,78629.83,0.0,0.39157,0.00013,28.74556]
[1777250311778,39.34,78629.83,0.0,0.39157,0.00013,28.74556]
[1777250311863,39.34,78629.83,0.0,0.39157,0.00013,28.74556]
[1777250311879,39.34,78629.83,0.0,0.39157,0.00013,28.74556]
[1777250311903,39.34,78629.83,0.0,0.39157,0.00013,28.74556]
[1777250311926,39.34,78629.83,0.0,0.39157,0.00013,28.74556]
[1777250311949,39.34,78629.83,0.0,0.39157,0.00013,28.74556]
[1777250311972,39.34,78629.83,0.0,0.39157,0.00013,28.74556]
[1777250312068,39.34,78635.11,0.0,0.39226,0.00013,28.7616]
[1777250312708,39.34,78635.11,0.0,0.39226,0.00013,28.7616]
[1777250313434,39.34,78644.82,0.0,0.39353,0.00013,28.79098]
[1777250314343,39.34,78644.82,0.0,0.39353,0.00013,28.79098]
[1777250314445,39.34,78646.35,0.0,0.39373,0.00013,28.79559]
[1777250317060,39.34,78646.82,0.0,0.39379,0.00013,28.79702]
[1777250317225,39.34,78646.82,0.0,0.39379,0.00013,28.79702]
[1777250317317,39.34,78647.38,0.0,0.39387,0.00013,28.79873]
[1777250320358,39.34,78653.83,0.0,0.39472,0.00013,28.81811]
[1777250320382,39.34,78653.83,0.0,0.39472,0.00013,28.81811]
[1777250320437,39.34,78653.83,0.0,0.39472,0.00013,28.81811]
[1777250320652,39.34,78653.83,0.0,0.39472,0.00013,28.81811]
[1777250320456,39.35,78658.21,0.0,0.3953,0.00013,28.8313]
[1777250320845,39.35,78658.21,0.0,0.3953,0.00013,28.8313]
[1777250321179,39.35,78658.21,0.0,0.3953,0.00013,28.8313]
[1777250321663,39.35,78653.17,0.0,0.39464,0.00013,28.81638]
[1777250321891,39.35,78653.17,0.0,0.39464,0.00013,28.81638]
[1777250322079,39.35,78646.22,0.0,0.39373,0.00013,28.79559]
[1777250327265,39.35,78650.01,0.0,0.39424,0.00013,28.80727]
[1777250327292,39.35,78650.01,0.0,0.39424,0.00013,28.80727]
[1777250327343,39.35,78650.01,0.0,0.39424,0.00013,28.80727]
[1777250327445,39.35,78650.01,0.0,0.39424,0.00013,28.80727]
[1777250327545,39.35,78650.25,0.0,0.39428,0.00013,28.80806]
[1777250328802,39.35,78650.25,0.0,0.39428,0.00013,28.80808]
[1777250328982,39.35,78650.25,0.0,0.39428,0.00013,28.80808]
[1777250331435,39.36,78645.23,0.0,0.39363,0.00013,28.79308]
[1777250331666,39.36,78644.39,0.0,0.39352,0.00013,28.79058]
[1777250333265,39.36,78644.39,0.0,0.39352,0.00013,28.79061]
[1777250333339,39.36,78641.29,0.0,0.39312,0.00013,28.78131]
[1777250339038,39.36,78641.7,0.0,0.39318,0.00013,28.78275]
[1777250340884,39.36,78641.33,0.0,0.39313,0.00013,28.78167]
[1777250341056,39.36,78641.33,0.0,0.39313,0.00013,28.78167]
[1777250341135,39.36,78641.33,0.0,0.39313,0.00013,28.78167]
[1777250341147,39.36,78641.33,0.0,0.39313,0.00013,28.78167]
[1777250341259,39.36,78646.07,0.0,0.39375,0.00013,28.79597]
[1777250342003,39.36,78646.07,0.0,0.39375,0.00013,28.79597]
[1777250342595,39.36,78646.07,0.0,0.39375,0.00013,28.79597]
[1777250342684,39.36,78648.91,0.0,0.39413,0.00013,28.8045]
[1777250343185,39.36,78648.91,0.0,0.39413,0.00013,28.8045]
[1777250343291,39.36,78648.91,0.0,0.39413,0.00013,28.8045]
[1777250343392,39.36,78648.91,0.0,0.39413,0.00013,28.8045]
[1777250343703,39.36,78648.91,0.0,0.39413,0.00013,28.8045]
[1777250343733,39.36,78651.59,0.0,0.39448,0.00013,28.81253]
[1777250344697,39.36,78651.59,0.0,0.39448,0.00013,28.81253]
[1777250345273,39.36,78657.46,0.0,0.39525,0.00013,28.83009]
[1777250345291,39.36,78657.46,0.0,0.39525,0.00013,28.83009]
[1777250345296,39.36,78660.51,0.0,0.39565,0.00013,28.83921]
[1777250347269,39.37,78663.9,0.0,0.3961,0.00013,28.84929]
[1777250347291,39.37,78663.9,0.0,0.3961,0.00013,28.84929]
[1777250347370,39.37,78662.49,0.0,0.39592,0.00013,28.84521]
[1777250349885,39.37,78660.03,0.0,0.39561,0.00013,28.83809]
[1777250349910,39.37,78660.03,0.0,0.39561,0.00013,28.83809]
[1777250350195,39.37,78660.08,0.0,0.39562,0.00013,28.83831]
[1777250350751,39.37,78660.08,0.0,0.39562,0.00013,28.83831]
[1777250350784,39.37,78660.08,0.0,0.39562,0.00013,28.83831]
[1777250351650,39.37,78660.08,0.0,0.39562,0.00013,28.83831]
[1777250351678,39.37,78660.08,0.0,0.39562,0.00013,28.83831]
[1777250358069,39.38,78657.95,0.0,0.39536,0.00013,28.83252]
[1777250361309,39.38,78656.01,0.0,0.39512,0.00013,28.82698]
[1777250361323,39.38,78656.01,0.0,0.39512,0.00013,28.82698]
[1777250361345,39.38,78654.68,0.0,0.39495,0.00013,28.8231]
[1777250363530,39.39,78651.69,0.0,0.39456,0.00013,28.81427]
[1777250363608,39.39,78650.22,0.0,0.39438,0.00013,28.80997]
[1777250366678,39.39,78650.61,0.0,0.39443,0.00013,28.81129]
[1777250367265,39.39,78650.61,0.0,0.39444,0.00013,28.81137]
[1777250367278,39.39,78650.61,0.0,0.39444,0.00013,28.81137]
[1777250367459,39.39,78650.7,0.0,0.39445,0.00013,28.81172]
[1777250372654,39.4,78653.07,0.0,0.39477,0.00013,28.81579]
[1777250373235,39.4,78651.83,0.0,0.39461,0.00013,28.81217]
[1777250373695,39.4,78651.83,0.0,0.39461,0.00013,28.81217]
[1777250373735,39.4,78651.76,0.0,0.3946,0.00013,28.81203]
[1777250376569,39.4,78653.49,0.0,0.39484,0.00013,28.81735]
[1777250382341,39.41,78653.89,0.0,0.39492,0.00013,28.8191]
[1777250385468,39.41,78653.6,0.0,0.39489,0.00013,28.8184]
[1777250385569,39.42,78653.53,0.0,0.39488,0.00013,28.81827]
[1777250389447,39.42,78653.28,0.0,0.39486,0.00013,28.81777]
[1777250389600,39.42,78653.28,0.0,0.39486,0.00013,28.81777]
[1777250389673,39.42,78657.82,0.0,0.39546,0.00013,28.8313]
[1777250390678,39.42,78668.81,0.0,0.3969,0.00013,28.86368]
[1777250392138,39.42,78673.32,0.0,0.39749,0.00013,28.87688]
[1777250392367,39.42,78673.32,0.0,0.39749,0.00013,28.87688]
[1777250392469,39.42,78670.72,0.0,0.39715,0.00013,28.86935]
[1777250394151,39.43,78670.35,0.0,0.3971,0.00013,28.86831]
[1777250394426,39.43,78670.35,0.0,0.39711,0.00013,28.86836]
[1777250396504,39.43,78670.45,0.0,0.39712,0.00013,28.86869]
[1777250397264,39.43,78669.08,0.0,0.39694,0.00013,28.86473]
[1777250397447,39.43,78669.08,0.0,0.39695,0.00013,28.86478]
[1777250400791,39.43,78676.59,0.0,0.39793,0.00013,28.88674]
[1777250401218,39.43,78676.59,0.0,0.39793,0.00013,28.88674]
[1777250401315,39.43,78676.59,0.0,0.39793,0.00013,28.88674]
[1777250402170,39.43,78676.59,0.0,0.39793,0.00013,28.88677]
[1777250402361,39.43,78676.59,0.0,0.39793,0.00013,28.88677]
[1777250402435,39.43,78676.59,0.0,0.39793,0.00013,28.88677]
[1777250402480,39.43,78676.59,0.0,0.39793,0.00013,28.88677]
[1777250402493,39.43,78676.59,0.0,0.39793,0.00013,28.88677]
[1777250402503,39.43,78676.59,0.0,0.39793,0.00013,28.88677]
[1777250402525,39.43,78676.59,0.0,0.39793,0.00013,28.88677]
[1777250402596,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250402845,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250402885,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250402942,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250402973,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403098,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403121,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403333,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403352,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403551,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403584,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403590,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403754,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403788,39.43,78682.6,0.0,0.39872,0.00013,28.90416]
[1777250403678,39.43,78697.21,0.0,0.40063,0.00013,28.94593]
[1777250403809,39.43,78697.21,0.0,0.40063,0.00013,28.94593]
[1777250403812,39.43,78697.21,0.0,0.40063,0.00013,28.94593]
[1777250404496,39.43,78697.21,0.0,0.40064,0.00013,28.946]
[1777250405594,39.43,78710.81,0.0,0.40242,0.00013,28.98433]
[1777250405833,39.43,78710.81,0.0,0.40242,0.00013,28.98433]
[1777250406738,39.43,78719.98,0.0,0.40363,0.00013,29.00985]
[1777250409717,39.44,78714.99,0.0,0.40298,0.00013,28.99612]
[1777250414728,39.44,78713.56,0.0,0.4028,0.00013,28.99231]
[1777250419741,39.44,78718.08,0.0,0.4034,0.00013,29.00507]
[1777250424763,39.45,78717.87,0.0,0.40339,0.00013,29.00469]
[1777250428842,39.45,78726.1,0.0,0.40447,0.00013,29.02756]
[1777250430403,39.45,78731.02,0.0,0.40512,0.00013,29.04105]
[1777250430421,39.45,78731.02,0.0,0.40512,0.00013,29.04105]
[1777250430822,39.45,78733.81,0.0,0.40549,0.00013,29.04868]
[1777250431159,39.45,78733.81,0.0,0.40549,0.00013,29.04868]
[1777250431272,39.45,78733.81,0.0,0.40549,0.00013,29.04868]
[1777250431401,39.45,78733.81,0.0,0.40549,0.00013,29.04868]
[1777250431651,39.45,78733.81,0.0,0.40549,0.00013,29.04868]
[1777250431787,39.45,78733.81,0.0,0.40549,0.00013,29.04868]
[1777250431799,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250431842,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432027,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432051,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432228,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432262,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432434,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432448,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432671,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432696,39.47,78760.53,0.0,0.40903,0.00013,29.11776]
[1777250432730,39.47,78766.32,0.0,0.40979,0.00013,29.13301]
[1777250432935,39.47,78766.32,0.0,0.40979,0.00013,29.13301]
[1777250432959,39.47,78766.32,0.0,0.40979,0.00013,29.13301]
[1777250433264,39.47,78766.32,0.0,0.40979,0.00013,29.13301]
[1777250433278,39.47,78766.32,0.0,0.40979,0.00013,29.13301]
[1777250433487,39.47,78766.32,0.0,0.40979,0.00013,29.13301]
[1777250433511,39.47,78766.32,0.0,0.40979,0.00013,29.13301]
[1777250433707,39.47,78766.32,0.0,0.40979,0.00013,29.13301]
[1777250433808,39.47,78768.67,0.0,0.41011,0.00013,29.13919]
[1777250436063,39.48,78772.19,0.0,0.41058,0.00013,29.14847]
[1777250436071,39.48,78772.19,0.0,0.41058,0.00013,29.14847]
[1777250436074,39.48,78772.19,0.0,0.41058,0.00013,29.14847]
[1777250436172,39.48,78772.19,0.0,0.41058,0.00013,29.14847]
[1777250436186,39.48,78772.19,0.0,0.41058,0.00013,29.14847]
[1777250436726,39.48,78772.19,0.0,0.41058,0.00013,29.1485]
[1777250437201,39.48,78772.19,0.0,0.41058,0.00013,29.1485]
[1777250437229,39.48,78772.19,0.0,0.41058,0.00013,29.1485]
[1777250437739,39.48,78772.64,0.0,0.41064,0.00013,29.1497]
[1777250439003,39.48,78778.15,0.0,0.41137,0.00013,29.16404]
[1777250439037,39.48,78778.15,0.0,0.41137,0.00013,29.16404]
[1777250440822,39.5,78781.73,0.0,0.41188,0.00013,29.17399]
[1777250440833,39.5,78781.73,0.0,0.41188,0.00013,29.17399]
[1777250440829,39.51,78784.41,0.0,0.41228,0.00013,29.18153]
[1777250441761,39.53,78784.41,0.0,0.41231,0.00013,29.18217]
[1777250442510,39.53,78784.41,0.0,0.41231,0.00013,29.18217]
[1777250442539,39.53,78784.41,0.0,0.41231,0.00013,29.18217]
[1777250442849,39.53,78779.2,0.0,0.41163,0.00013,29.16889]
[1777250446470,39.53,78772.25,0.0,0.41073,0.00013,29.15113]
[1777250451491,39.54,78768.11,0.0,0.4102,0.00013,29.14054]
[1777250452254,39.54,78770.59,0.0,0.41052,0.00013,29.14702]
[1777250452264,39.54,78770.59,0.0,0.41052,0.00013,29.14702]
[1777250452987,39.54,78770.65,0.0,0.41053,0.00013,29.14721]
[1777250453848,39.54,78771.27,0.0,0.41062,0.00013,29.14886]
[1777250456869,39.54,78790.22,0.0,0.41312,0.00013,29.19763]
[1777250458239,39.57,78791.22,0.0,0.41333,0.00013,29.20143]
[1777250463005,39.62,78800.49,0.0,0.41465,0.00013,29.22647]
[1777250464455,39.62,78800.49,0.0,0.41465,0.00013,29.22647]
[1777250464479,39.62,78800.49,0.0,0.41465,0.00013,29.22647]
[1777250465211,39.62,78800.89,0.0,0.41471,0.00013,29.22756]
[1777250465553,39.62,78798.58,0.0,0.41441,0.00013,29.22185]
[1777250471064,39.63,78793.84,0.0,0.4138,0.00013,29.2102]
[1777250474995,39.63,78802.16,0.0,0.41491,0.00013,29.23118]
[1777250480041,39.64,78801.19,0.0,0.41479,0.00013,29.22897]
[1777250485658,39.64,78802.59,0.0,0.41499,0.00013,29.23262]
[1777250487324,39.64,78809.12,0.0,0.41585,0.00013,29.24889]
[1777250487340,39.64,78809.12,0.0,0.41585,0.00013,29.24889]
[1777250487639,39.64,78809.12,0.0,0.41585,0.00013,29.24889]
[1777250487774,39.64,78809.12,0.0,0.41585,0.00013,29.24889]
[1777250487811,39.64,78809.12,0.0,0.41585,0.00013,29.24889]
[1777250487831,39.64,78809.12,0.0,0.41585,0.00013,29.24889]
[1777250487876,39.64,78823.08,0.0,0.41769,0.00013,29.28298]
[1777250488763,39.64,78824.32,0.0,0.41785,0.00013,29.28599]
[1777250491440,39.65,78830.88,0.0,0.41871,0.00013,29.30179]
[1777250491507,39.65,78830.88,0.0,0.41871,0.00013,29.30179]
[1777250491743,39.65,78830.88,0.0,0.41871,0.00013,29.30179]
[1777250491843,39.65,78830.88,0.0,0.41871,0.00013,29.30179]
[1777250491882,39.65,78834.93,0.0,0.41923,0.00013,29.30823]
[1777250495482,39.65,78838.77,0.0,0.41974,0.00013,29.31735]
[1777250495512,39.65,78838.77,0.0,0.41974,0.00013,29.31735]
[1777250495619,39.65,78838.77,0.0,0.41974,0.00013,29.31735]
[1777250495719,39.65,78838.77,0.0,0.41974,0.00013,29.31735]
[1777250495764,39.65,78838.77,0.0,0.41974,0.00013,29.31735]
[1777250495812,39.65,78833.3,0.0,0.41902,0.00013,29.30434]
[1777250495914,39.65,78833.3,0.0,0.41902,0.00013,29.30434]
[1777250495955,39.65,78833.3,0.0,0.41902,0.00013,29.30434]
[1777250496116,39.65,78833.3,0.0,0.41902,0.00013,29.30434]
[1777250496131,39.65,78833.3,0.0,0.41902,0.00013,29.30434]
[1777250496317,39.65,78833.3,0.0,0.41902,0.00013,29.30434]
[1777250496320,39.65,78829.74,0.0,0.41855,0.00013,29.29582]
[1777250497881,39.65,78829.74,0.0,0.41855,0.00013,29.29582]
[1777250498173,39.65,78826.19,0.0,0.41809,0.00013,29.2873]
[1777250503208,39.65,78825.99,0.0,0.41806,0.00013,29.28684]
[1777250505720,39.65,78821.99,0.0,0.41754,0.00013,29.27718]
[1777250505745,39.65,78821.99,0.0,0.41754,0.00013,29.27718]
[1777250505759,39.65,78809.45,0.0,0.41589,0.00013,29.24658]
[1777250505954,39.65,78809.45,0.0,0.41589,0.00013,29.24658]
[1777250506528,39.65,78808.67,0.0,0.41579,0.00013,29.24468]
[1777250507652,39.65,78808.67,0.0,0.41579,0.00013,29.24468]
[1777250507683,39.65,78808.67,0.0,0.41579,0.00013,29.24468]
[1777250507952,39.65,78807.63,0.0,0.41565,0.00013,29.24214]
[1777250508551,39.65,78806.47,0.0,0.4155,0.00013,29.2393]
[1777250509920,39.65,78806.47,0.0,0.4155,0.00013,29.2393]
[1777250509946,39.65,78806.47,0.0,0.4155,0.00013,29.2393]
[1777250510017,39.65,78806.47,0.0,0.4155,0.00013,29.2393]
[1777250510750,39.65,78796.04,0.0,0.41414,0.00013,29.21337]
[1777250516313,39.65,78794.44,0.0,0.41393,0.00013,29.20946]
[1777250519822,39.65,78805.27,0.0,0.41536,0.00013,29.23648]
[1777250520854,39.65,78818.93,0.0,0.41715,0.00013,29.26997]
[1777250521416,39.65,78823.68,0.0,0.41777,0.00013,29.2815]
[1777250525376,39.65,78833.61,0.0,0.41908,0.00013,29.30534]
[1777250530410,39.65,78834.43,0.0,0.41918,0.00013,29.30728]
[1777250535445,39.65,78832.61,0.0,0.41894,0.00013,29.30293]
[1777250537666,39.65,78808.71,0.0,0.41581,0.00013,29.24503]
[1777250538467,39.65,78808.71,0.0,0.41581,0.00013,29.24503]
[1777250543502,39.66,78807.31,0.0,0.41563,0.00013,29.24166]
[1777250548537,39.66,78803.84,0.0,0.41518,0.00013,29.23313]
[1777250553571,39.66,78800.62,0.0,0.41475,0.00013,29.22197]
[1777250558607,39.66,78811.06,0.0,0.41613,0.00013,29.24783]
[1777250563642,39.66,78812.51,0.0,0.41632,0.00013,29.25139]
[1777250568676,39.66,78812.22,0.0,0.41628,0.00013,29.25069]
[1777250573711,39.66,78809.39,0.0,0.41591,0.00013,29.24376]
[1777250578746,39.66,78801.51,0.0,0.41488,0.00013,29.22431]
[1777250583781,39.66,78802.91,0.0,0.41506,0.00013,29.22783]
[1777250586805,39.66,78812.66,0.0,0.41635,0.00013,29.25194]
[1777250591867,39.67,78812.06,0.0,0.41627,0.00013,29.25053]
[1777250597189,39.67,78816.43,0.0,0.41685,0.00013,29.26128]
[1777250602918,39.67,78818.18,0.0,0.41708,0.00013,29.26562]
[1777250605938,39.67,78826.94,0.0,0.41824,0.00013,29.28684]
[1777250610973,39.67,78824.61,0.0,0.41793,0.00013,29.28128]
[1777250616011,39.68,78830.79,0.0,0.41874,0.00013,29.29298]
[1777250621042,39.68,78836.42,0.0,0.41949,0.00013,29.30646]
[1777250624428,39.68,78824.52,0.0,0.41793,0.00013,29.27803]
[1777250627087,39.68,78816.48,0.0,0.41687,0.00013,29.25856]
[1777250630109,39.68,78829.64,0.0,0.4186,0.00013,29.29038]
[1777250635144,39.68,78824.25,0.0,0.41789,0.00013,29.27744]
[1777250640179,39.68,78819.75,0.0,0.41731,0.00013,29.26658]
[1777250643058,39.68,78811.13,0.0,0.41618,0.00013,29.24559]
[1777250647316,39.68,78802.94,0.0,0.41511,0.00013,29.22547]
[1777250652888,39.69,78796.02,0.0,0.41421,0.00013,29.20834]
[1777250652989,39.69,78791.17,0.0,0.41357,0.00013,29.19625]
[1777250657303,39.69,78801.15,0.0,0.41489,0.00013,29.22135]
[1777250662415,39.69,78804.29,0.0,0.41531,0.00013,29.22921]
[1777250667525,39.69,78802.68,0.0,0.4151,0.00013,29.22527]
[1777250667584,39.69,78818.67,0.0,0.4172,0.00013,29.2645]
[1777250673006,39.69,78817.3,0.0,0.41701,0.00013,29.25792]
[1777250676541,39.69,78824.92,0.0,0.41801,0.00013,29.27639]
[1777250682532,39.7,78823.39,0.0,0.41781,0.00013,29.27274]
[1777250688524,39.7,78822.69,0.0,0.41772,0.00013,29.27112]
[1777250693559,39.7,78825.17,0.0,0.41805,0.00013,29.27714]
[1777250698126,39.7,78833.07,0.0,0.41909,0.00013,29.29608]
[1777250702676,39.7,78851.84,0.0,0.42156,0.00013,29.34033]
[1777250708265,39.71,78856.54,0.0,0.42219,0.00013,29.35135]
[1777250708290,39.71,78856.54,0.0,0.42219,0.00013,29.35135]
[1777250709129,39.71,78856.54,0.0,0.42219,0.00013,29.35135]
[1777250709137,39.71,78856.54,0.0,0.42219,0.00013,29.35135]
[1777250709141,39.71,78856.54,0.0,0.42219,0.00013,29.35135]
[1777250709157,39.71,78856.92,0.0,0.42224,0.00013,29.35225]
[1777250709200,39.71,78856.92,0.0,0.42224,0.00013,29.35225]
[1777250709374,39.71,78856.92,0.0,0.42224,0.00013,29.35225]
[1777250709408,39.71,78856.92,0.0,0.42224,0.00013,29.35225]
[1777250712171,39.71,78856.0,0.0,0.42213,0.00013,29.35021]
[1777250712200,39.71,78856.0,0.0,0.42213,0.00013,29.35021]
[1777250713230,39.71,78854.62,0.0,0.42195,0.00013,29.34706]
[1777250713707,39.71,78854.62,0.0,0.42195,0.00013,29.34709]
[1777250718741,39.72,78857.43,0.0,0.42233,0.00013,29.35371]
[1777250723777,39.72,78855.31,0.0,0.42206,0.00013,29.34896]
[1777250728812,39.72,78854.7,0.0,0.42199,0.00013,29.34771]
[1777250733850,39.73,78853.67,0.0,0.42185,0.00013,29.34226]
[1777250738883,39.73,78853.39,0.0,0.42183,0.00013,29.34178]
[1777250743920,39.74,78855.07,0.0,0.42206,0.00013,29.34583]
[1777250748953,39.74,78855.49,0.0,0.42213,0.00013,29.34696]
[1777250753050,39.75,78870.27,0.0,0.42408,0.00013,29.38082]
[1777250754822,39.75,78870.27,0.0,0.42408,0.00013,29.38084]
[1777250754848,39.75,78870.27,0.0,0.42408,0.00013,29.38084]
[1777250755868,39.75,78872.34,0.0,0.42435,0.00013,29.38553]
[1777250755955,39.75,78872.34,0.0,0.42435,0.00013,29.38553]
[1777250756181,39.75,78871.51,0.0,0.42424,0.00013,29.38367]
[1777250761510,39.75,78872.93,0.0,0.42444,0.00013,29.38701]
[1777250762676,39.75,78874.54,0.0,0.42465,0.00013,29.39067]
[1777250762689,39.75,78874.54,0.0,0.42465,0.00013,29.39067]
[1777250763120,39.76,78886.8,0.0,0.42627,0.00013,29.41799]
[1777250764112,39.76,78899.94,0.0,0.428,0.00013,29.44674]
[1777250764776,39.76,78899.94,0.0,0.428,0.00013,29.44674]
[1777250764783,39.76,78899.94,0.0,0.428,0.00013,29.44674]
[1777250765180,39.76,78903.98,0.0,0.42853,0.00013,29.45549]
[1777250766184,39.76,78906.28,0.0,0.42883,0.00013,29.46045]
[1777250766771,39.76,78906.28,0.0,0.42883,0.00013,29.46045]
[1777250766786,39.76,78906.28,0.0,0.42883,0.00013,29.46045]
[1777250767779,39.76,78906.92,0.0,0.42892,0.00013,29.46184]
[1777250768090,39.76,78908.31,0.0,0.4291,0.00013,29.46483]
[1777250770105,39.76,78899.67,0.0,0.42797,0.00013,29.44625]
[1777250771114,39.76,78891.08,0.0,0.42684,0.00013,29.42755]
[1777250772120,39.76,78882.06,0.0,0.42565,0.00013,29.40764]
[1777250773200,39.76,78861.78,0.0,0.42299,0.00013,29.36195]
[1777250774134,39.76,78861.78,0.0,0.42299,0.00013,29.36196]
[1777250779169,39.76,78863.24,0.0,0.42319,0.00013,29.36537]
[1777250782191,39.76,78855.53,0.0,0.42218,0.00013,29.34776]
[1777250787226,39.77,78859.2,0.0,0.42267,0.00013,29.35631]
[1777250792262,39.77,78857.34,0.0,0.42242,0.00013,29.34894]
[1777250797308,39.78,78852.6,0.0,0.42181,0.00013,29.33815]
[1777250802342,39.78,78864.95,0.0,0.42344,0.00013,29.36662]
[1777250807376,39.78,78864.9,0.0,0.42344,0.00013,29.36661]
[1777250812413,39.79,78864.0,0.0,0.42333,0.00013,29.36466]
[1777250817449,39.79,78855.41,0.0,0.42221,0.00013,29.3451]
[1777250822484,39.79,78853.87,0.0,0.42202,0.00013,29.34168]
[1777250827518,39.8,78849.36,0.0,0.42144,0.00013,29.33141]
[1777250830892,39.8,78856.85,0.0,0.42243,0.00013,29.34879]
[1777250832058,39.8,78873.77,0.0,0.42465,0.00013,29.38723]
[1777250832559,39.8,78873.77,0.0,0.42465,0.00013,29.38724]
[1777250833902,39.8,78886.02,0.0,0.42626,0.00013,29.41448]
[1777250838693,39.81,78895.51,0.0,0.42751,0.00013,29.43537]
[1777250842628,39.81,78904.55,0.0,0.42871,0.00013,29.45496]
[1777250847662,39.81,78909.05,0.0,0.4293,0.00013,29.46464]
[1777250852668,39.81,78905.52,0.0,0.42883,0.00013,29.45394]
[1777250858739,39.82,78914.46,0.0,0.43001,0.00013,29.47305]
[1777250866265,39.82,78913.89,0.0,0.42995,0.00013,29.47195]
[1777250871576,39.82,78908.05,0.0,0.42919,0.00013,29.45967]
[1777250876867,39.83,78910.28,0.0,0.42949,0.00013,29.46454]
[1777250882165,39.83,78907.38,0.0,0.42912,0.00013,29.45845]
[1777250887196,39.83,78901.81,0.0,0.42839,0.00013,29.44661]
[1777250892606,39.84,78898.47,0.0,0.42796,0.00013,29.43951]
[1777250897006,39.84,78905.85,0.0,0.42894,0.00013,29.45545]
[1777250902041,39.84,78910.17,0.0,0.42951,0.00013,29.46474]
[1777250904123,39.84,78902.15,0.0,0.42846,0.00013,29.44763]
[1777250910097,39.85,78901.88,0.0,0.42843,0.00013,29.44716]
[1777250915135,39.85,78897.96,0.0,0.42791,0.00013,29.43558]
[1777250920167,39.85,78897.96,0.0,0.42792,0.00013,29.43568]
[1777250925203,39.86,78892.26,0.0,0.42718,0.00013,29.4234]
[1777250928367,39.86,78884.08,0.0,0.42611,0.00013,29.40552]
[1777250930244,39.86,78867.56,0.0,0.42395,0.00013,29.3687]
[1777250932252,39.86,78860.76,0.0,0.42306,0.00013,29.35328]
[1777250934334,39.86,78870.69,0.0,0.42436,0.00013,29.37577]
[1777250940307,39.86,78864.79,0.0,0.42359,0.00013,29.36247]
[1777250942390,39.86,78856.79,0.0,0.42254,0.00013,29.34427]
[1777250948364,39.87,78861.03,0.0,0.4231,0.00013,29.35405]
[1777250951386,39.87,78853.39,0.0,0.42211,0.00013,29.33661]
[1777250956422,39.87,78857.34,0.0,0.42263,0.00013,29.34578]
[1777250961456,39.87,78858.91,0.0,0.42284,0.00013,29.34947]
[1777250966492,39.88,78860.74,0.0,0.42309,0.00013,29.35373]
[1777250971525,39.88,78857.8,0.0,0.4227,0.00013,29.34389]
[1777250973761,39.88,78845.34,0.0,0.42107,0.00013,29.31522]
[1777250977100,39.88,78840.28,0.0,0.42042,0.00013,29.3035]
[1777250982735,39.89,78843.8,0.0,0.42088,0.00013,29.31182]
[1777250988645,39.89,78847.7,0.0,0.42141,0.00013,29.32108]
[1777250993950,39.89,78850.27,0.0,0.42175,0.00013,29.32712]
[1777250999723,39.9,78847.71,0.0,0.42143,0.00013,29.32138]
[1777251002432,39.9,78855.46,0.0,0.42245,0.00013,29.33928]
[1777251004980,39.9,78847.22,0.0,0.42137,0.00013,29.32029]
[1777251008868,39.9,78834.56,0.0,0.41971,0.00013,29.29068]
[1777251009638,39.9,78834.56,0.0,0.41971,0.00013,29.29068]
[1777251009656,39.9,78834.56,0.0,0.41971,0.00013,29.29068]
[1777251009818,39.9,78826.99,0.0,0.41872,0.00013,29.27275]
[1777251011506,39.9,78821.73,0.0,0.41803,0.00013,29.26019]
[1777251011830,39.9,78821.73,0.0,0.41803,0.00013,29.26019]
[1777251012817,39.9,78819.21,0.0,0.41771,0.00013,29.25415]
[1777251017852,39.9,78816.61,0.0,0.41736,0.00013,29.2478]
[1777251022886,39.9,78814.89,0.0,0.41713,0.00013,29.24357]
[1777251026352,39.9,78811.76,0.0,0.41672,0.00013,29.23596]
[1777251026392,39.9,78811.76,0.0,0.41672,0.00013,29.23596]
[1777251026417,39.89,78803.4,0.0,0.41563,0.00013,29.21552]
[1777251028558,39.89,78802.06,0.0,0.41545,0.00013,29.21219]
[1777251029215,39.89,78799.23,0.0,0.41508,0.00013,29.2052]
[1777251031952,39.89,78807.43,0.0,0.41613,0.00013,29.22202]
[1777251036987,39.89,78806.14,0.0,0.41596,0.00013,29.21873]
[1777251042020,39.88,78805.82,0.0,0.41591,0.00013,29.21782]
[1777251045129,39.88,78815.76,0.0,0.4172,0.00013,29.24197]
[1777251051085,39.89,78812.07,0.0,0.41673,0.00013,29.23313]
[1777251054110,39.89,78828.19,0.0,0.41884,0.00013,29.2719]
[1777251059145,39.89,78836.78,0.0,0.41996,0.00013,29.29219]
[1777251064185,39.89,78834.32,0.0,0.41963,0.00013,29.28635]
[1777251069220,39.88,78825.25,0.0,0.41844,0.00013,29.26478]
[1777251070227,39.88,78813.14,0.0,0.41686,0.00013,29.23564]
[1777251073548,39.88,78807.46,0.0,0.41612,0.00013,29.22185]
[1777251079291,39.89,78803.67,0.0,0.41564,0.00013,29.21268]
[1777251082737,39.89,78801.46,0.0,0.41535,0.00013,29.20731]
[1777251082747,39.89,78801.46,0.0,0.41535,0.00013,29.20731]
[1777251083349,39.89,78801.46,0.0,0.41535,0.00013,29.20731]
[1777251083422,39.89,78799.82,0.0,0.41513,0.00013,29.20324]
[1777251089360,39.89,78801.56,0.0,0.41536,0.00013,29.20755]
[1777251094395,39.89,78806.9,0.0,0.41605,0.00013,29.21741]
[1777251099437,39.89,78812.07,0.0,0.41672,0.00013,29.22997]
[1777251104450,39.89,78810.58,0.0,0.41653,0.00013,29.22631]
[1777251109487,39.89,78808.61,0.0,0.41627,0.00013,29.22155]
[1777251114530,39.89,78807.88,0.0,0.41618,0.00013,29.21978]
[1777251114538,39.89,78816.12,0.0,0.41725,0.00013,29.23978]
[1777251116553,39.89,78825.13,0.0,0.41843,0.00013,29.26137]
[1777251121591,39.88,78827.36,0.0,0.41871,0.00013,29.26655]
[1777251126624,39.88,78833.16,0.0,0.41946,0.00013,29.28016]
[1777251130756,39.88,78846.25,0.0,0.42116,0.00013,29.31073]
[1777251132883,39.87,78853.87,0.0,0.42216,0.00013,29.32829]
[1777251136556,39.87,78868.44,0.0,0.42406,0.00013,29.36144]
[1777251136835,39.87,78868.44,0.0,0.42406,0.00013,29.36144]
[1777251137060,39.87,78868.44,0.0,0.42406,0.00013,29.36144]
[1777251137156,39.87,78868.44,0.0,0.42406,0.00013,29.36144]
[1777251137230,39.87,78879.67,0.0,0.42554,0.00013,29.38654]
[1777251137980,39.87,78890.96,0.0,0.42702,0.00013,29.41138]
[1777251141130,39.87,78881.99,0.0,0.42584,0.00013,29.39167]
[1777251142464,39.87,78881.99,0.0,0.42584,0.00013,29.39167]
[1777251142475,39.87,78886.01,0.0,0.42637,0.00013,29.40055]
[1777251147772,39.87,78892.57,0.0,0.42722,0.00013,29.41484]
[1777251150205,39.87,78884.13,0.0,0.42612,0.00013,29.39632]
[1777251155915,39.87,78883.44,0.0,0.42601,0.00013,29.39152]
[1777251161128,39.87,78885.48,0.0,0.42627,0.00013,29.39595]
[1777251166908,39.86,78886.34,0.0,0.42638,0.00013,29.3977]
[1777251171943,39.86,78886.76,0.0,0.42643,0.00013,29.39852]
[1777251177230,39.86,78891.12,0.0,0.42699,0.00013,29.40799]
[1777251177252,39.86,78900.68,0.0,0.42825,0.00013,29.42872]
[1777251179249,39.86,78903.28,0.0,0.42859,0.00013,29.43427]
[1777251185035,39.85,78903.29,0.0,0.42858,0.00013,29.43419]
[1777251190070,39.85,78906.84,0.0,0.42905,0.00013,29.44179]
[1777251193404,39.85,78906.49,0.0,0.429,0.00013,29.44104]
[1777251193421,39.85,78930.6,0.0,0.43217,0.00013,29.49161]
[1777251194511,39.85,78938.51,0.0,0.43321,0.00013,29.5078]
[1777251197361,39.85,78934.92,0.0,0.43274,0.00013,29.50047]
[1777251197500,39.85,78934.92,0.0,0.43274,0.00013,29.50047]
[1777251197516,39.85,78934.92,0.0,0.43274,0.00013,29.50047]
[1777251197547,39.85,78934.92,0.0,0.43274,0.00013,29.50047]
[1777251197582,39.85,78913.04,0.0,0.42986,0.00013,29.45494]
[1777251198194,39.85,78913.04,0.0,0.42986,0.00013,29.45494]
[1777251198227,39.85,78913.04,0.0,0.42986,0.00013,29.45494]
[1777251198237,39.85,78905.25,0.0,0.42883,0.00013,29.43833]
[1777251200141,39.85,78901.23,0.0,0.4283,0.00013,29.42971]
[1777251202249,39.85,78902.34,0.0,0.42845,0.00013,29.43209]
[1777251202269,39.85,78902.34,0.0,0.42845,0.00013,29.43209]
[1777251202364,39.85,78898.77,0.0,0.42798,0.00013,29.4244]
[1777251205673,39.85,78898.31,0.0,0.42792,0.00013,29.42342]
[1777251205687,39.85,78898.63,0.0,0.42796,0.00013,29.42412]
[1777251206490,39.85,78898.63,0.0,0.42796,0.00013,29.42412]
[1777251206512,39.85,78898.63,0.0,0.42796,0.00013,29.42412]
[1777251206953,39.85,78897.44,0.0,0.42781,0.00013,29.42154]
[1777251206963,39.85,78897.44,0.0,0.42781,0.00013,29.42154]
[1777251207658,39.85,78897.77,0.0,0.42785,0.00013,29.42227]
[1777251208089,39.85,78897.77,0.0,0.42785,0.00013,29.42227]
[1777251208128,39.85,78897.77,0.0,0.42785,0.00013,29.42227]
[1777251209445,39.85,78897.77,0.0,0.42785,0.00013,29.42227]
[1777251209547,39.85,78913.05,0.0,0.42986,0.00013,29.45496]
[1777251210565,39.85,78926.99,0.0,0.43169,0.00013,29.48415]
[1777251211007,39.85,78926.99,0.0,0.43169,0.00013,29.48415]
[1777251211019,39.85,78926.99,0.0,0.43169,0.00013,29.48415]
[1777251211641,39.85,78927.83,0.0,0.43179,0.00013,29.48267]
[1777251212286,39.85,78927.83,0.0,0.43179,0.00013,29.48267]
[1777251212326,39.85,78927.83,0.0,0.43179,0.00013,29.48267]
[1777251213887,39.85,78928.75,0.0,0.43192,0.00013,29.48457]
[1777251214246,39.85,78928.15,0.0,0.43184,0.00013,29.48333]
[1777251217973,39.85,78926.98,0.0,0.43168,0.00013,29.48085]
[1777251218274,39.85,78928.61,0.0,0.43189,0.00013,29.48421]
[1777251223493,39.85,78931.73,0.0,0.4323,0.00013,29.49057]
[1777251229351,39.84,78932.53,0.0,0.4324,0.00013,29.49216]
[1777251234407,39.84,78933.92,0.0,0.43258,0.00013,29.495]
[1777251235785,39.84,78935.63,0.0,0.4328,0.00013,29.49849]
[1777251235803,39.84,78935.63,0.0,0.4328,0.00013,29.49849]
[1777251236206,39.84,78935.63,0.0,0.4328,0.00013,29.49849]
[1777251236236,39.84,78935.63,0.0,0.4328,0.00013,29.49849]
[1777251236621,39.84,78945.86,0.0,0.43415,0.00013,29.51923]
[1777251238053,39.84,78945.86,0.0,0.43415,0.00013,29.51921]
[1777251238089,39.84,78945.86,0.0,0.43415,0.00013,29.51921]
[1777251238350,39.84,78945.86,0.0,0.43415,0.00013,29.51921]
[1777251238481,39.84,78954.35,0.0,0.43527,0.00013,29.53617]
[1777251242233,39.84,78954.39,0.0,0.43527,0.00013,29.53619]
[1777251242400,39.84,78954.39,0.0,0.43527,0.00013,29.53619]
[1777251242467,39.84,78954.39,0.0,0.43527,0.00013,29.53619]
[1777251242579,39.84,78965.66,0.0,0.43675,0.00013,29.55834]
[1777251243139,39.84,78965.66,0.0,0.43675,0.00013,29.55834]
[1777251243724,39.84,78988.59,0.0,0.43977,0.00013,29.60215]
[1777251245726,39.84,78999.15,0.0,0.44116,0.00013,29.62176]
[1777251247645,39.84,78987.75,0.0,0.43966,0.00013,29.60055]
[1777251248490,39.84,78987.75,0.0,0.43966,0.00013,29.60055]
[1777251248501,39.84,78987.75,0.0,0.43966,0.00013,29.60055]
[1777251248717,39.84,78987.98,0.0,0.43969,0.00013,29.60097]
[1777251253586,39.84,79005.96,0.0,0.44206,0.00013,29.6342]
[1777251254060,39.84,79005.96,0.0,0.44206,0.00013,29.6342]
[1777251254439,39.84,79005.96,0.0,0.44206,0.00013,29.6342]
[1777251254487,39.84,79005.96,0.0,0.44206,0.00013,29.6342]
[1777251254619,39.84,79012.75,0.0,0.44296,0.00013,29.64648]
[1777251255010,39.84,79012.75,0.0,0.44296,0.00013,29.64648]
[1777251255675,39.84,79012.75,0.0,0.44296,0.00013,29.64648]
[1777251255573,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251255756,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251255800,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251255820,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251255881,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251255938,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251256002,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251256069,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251256118,39.84,79012.73,0.0,0.44295,0.00013,29.64643]
[1777251256667,39.84,79004.27,0.0,0.44183,0.00013,29.6311]
[1777251257030,39.84,79004.27,0.0,0.44183,0.00013,29.6311]
[1777251257133,39.84,79004.27,0.0,0.44183,0.00013,29.6311]
[1777251257584,39.83,78991.44,0.0,0.44014,0.00013,29.60741]
[1777251259537,39.83,78991.44,0.0,0.44014,0.00013,29.60739]
[1777251259550,39.83,78991.44,0.0,0.44014,0.00013,29.60739]
[1777251259748,39.83,78991.34,0.0,0.44012,0.00013,29.6072]
[1777251260609,39.83,78991.34,0.0,0.44012,0.00013,29.6072]
[1777251260641,39.83,78991.34,0.0,0.44012,0.00013,29.6072]
[1777251263036,39.83,78987.2,0.0,0.43958,0.00013,29.59942]
[1777251263629,39.83,78983.54,0.0,0.43909,0.00013,29.59251]
[1777251266714,39.83,79005.37,0.0,0.44197,0.00013,29.63302]
[1777251267629,39.83,79005.37,0.0,0.44197,0.00013,29.63302]
[1777251267650,39.83,79005.37,0.0,0.44197,0.00013,29.63302]
[1777251268609,39.83,79007.54,0.0,0.44226,0.00013,29.63698]
[1777251268635,39.83,79007.54,0.0,0.44226,0.00013,29.63698]
[1777251268644,39.83,79007.54,0.0,0.44226,0.00013,29.63698]
[1777251268710,39.83,79014.9,0.0,0.44323,0.00013,29.65026]
[1777251271729,39.83,79015.36,0.0,0.44329,0.00013,29.65109]
[1777251271763,39.83,79008.0,0.0,0.44231,0.00013,29.63463]
[1777251273181,39.83,79008.0,0.0,0.44231,0.00013,29.63463]
[1777251273698,39.83,79001.82,0.0,0.4415,0.00013,29.62337]
[1777251278732,39.83,79007.85,0.0,0.4423,0.00013,29.6344]
[1777251283766,39.84,79008.8,0.0,0.44243,0.00013,29.63616]
[1777251288802,39.84,79003.24,0.0,0.4417,0.00013,29.62607]
[1777251294501,39.84,78997.02,0.0,0.44088,0.00013,29.61465]
[1777251299190,39.84,78989.09,0.0,0.43983,0.00013,29.59986]
[1777251302544,39.84,79006.44,0.0,0.44211,0.00013,29.63186]
[1777251303317,39.84,79006.49,0.0,0.44212,0.00013,29.63195]
[1777251308466,39.83,79006.74,0.0,0.44215,0.00013,29.63237]
[1777251308568,39.83,79014.9,0.0,0.44323,0.00013,29.64709]
[1777251309422,39.83,79014.9,0.0,0.44323,0.00013,29.64709]
[1777251309444,39.83,79014.9,0.0,0.44323,0.00013,29.64709]
[1777251309545,39.83,79024.45,0.0,0.44449,0.00013,29.66403]
[1777251309821,39.83,79024.45,0.0,0.44449,0.00013,29.66403]
[1777251312240,39.83,79024.05,0.0,0.44443,0.00013,29.66329]
[1777251312251,39.83,79024.05,0.0,0.44443,0.00013,29.66329]
[1777251312454,39.83,79024.05,0.0,0.44443,0.00013,29.66329]
[1777251312484,39.83,79024.05,0.0,0.44443,0.00013,29.66329]
[1777251312682,39.83,79024.05,0.0,0.44443,0.00013,29.66329]
[1777251312794,39.83,79025.86,0.0,0.44467,0.00013,29.66646]
[1777251313021,39.83,79025.86,0.0,0.44467,0.00013,29.66646]
[1777251313839,39.83,79060.61,0.0,0.44926,0.00013,29.72551]
[1777251313994,39.83,79060.23,0.0,0.44921,0.00013,29.7249]
[1777251314968,39.83,79060.23,0.0,0.44921,0.00013,29.7249]
[1777251315760,39.83,79060.23,0.0,0.44921,0.00013,29.7249]
[1777251315824,39.83,79109.31,0.0,0.45571,0.00013,29.80167]
[1777251316087,39.83,79109.31,0.0,0.45571,0.00013,29.80167]
[1777251316104,39.83,79109.31,0.0,0.45571,0.00013,29.80167]
[1777251316777,39.83,79146.78,0.0,0.46067,0.00013,29.85495]
[1777251316871,39.83,79146.78,0.0,0.46067,0.00013,29.85495]
[1777251317277,39.83,79146.78,0.0,0.46067,0.00013,29.85495]
[1777251317689,39.83,79146.78,0.0,0.46067,0.00013,29.85495]
[1777251317710,39.83,79181.78,0.0,0.46531,0.00013,29.90059]
[1777251318105,39.83,79181.78,0.0,0.46531,0.00013,29.90059]
[1777251318663,39.83,79181.78,0.0,0.46531,0.00013,29.90059]
[1777251318745,39.83,79181.78,0.0,0.46531,0.00013,29.90059]
[1777251318794,39.83,79174.76,0.0,0.46438,0.00013,29.89176]
[1777251319054,39.83,79174.76,0.0,0.46438,0.00013,29.89176]
[1777251319601,39.83,79174.76,0.0,0.46438,0.00013,29.89176]
[1777251319713,39.83,79174.76,0.0,0.46438,0.00013,29.89176]
[1777251319871,39.83,79178.6,0.0,0.46489,0.00013,29.8966]
[1777251320360,39.83,79178.6,0.0,0.46489,0.00013,29.8966]
[1777251320549,39.83,79178.6,0.0,0.46489,0.00013,29.8966]
[1777251320614,39.83,79176.77,0.0,0.46464,0.00013,29.89429]
[1777251321103,39.83,79176.77,0.0,0.46464,0.00013,29.89429]
[1777251321793,39.83,79176.77,0.0,0.46464,0.00013,29.89429]
[1777251321202,39.83,79183.2,0.0,0.4655,0.00013,29.90233]
[1777251322007,39.83,79183.2,0.0,0.4655,0.00013,29.90233]
[1777251322607,39.83,79183.2,0.0,0.4655,0.00013,29.90233]
[1777251322799,39.83,79183.2,0.0,0.4655,0.00013,29.90233]
[1777251322820,39.83,79181.01,0.0,0.4652,0.00013,29.8996]
[1777251323722,39.83,79181.01,0.0,0.4652,0.00013,29.8996]
[1777251323766,39.83,79181.01,0.0,0.4652,0.00013,29.8996]
[1777251323839,39.83,79181.01,0.0,0.4652,0.00013,29.8996]
[1777251323798,39.82,79183.32,0.0,0.46551,0.00013,29.90245]
[1777251323930,39.82,79183.32,0.0,0.46551,0.00013,29.90245]
[1777251324383,39.82,79183.32,0.0,0.46551,0.00013,29.90245]
[1777251324764,39.82,79183.32,0.0,0.46551,0.00013,29.90245]
[1777251324778,39.82,79183.32,0.0,0.46551,0.00013,29.90245]
[1777251324425,39.82,79195.54,0.0,0.46713,0.00013,29.91737]
[1777251325124,39.82,79195.54,0.0,0.46713,0.00013,29.91737]
[1777251325501,39.82,79195.54,0.0,0.46713,0.00013,29.91737]
[1777251325630,39.82,79195.54,0.0,0.46713,0.00013,29.91737]
[1777251325639,39.82,79195.54,0.0,0.46713,0.00013,29.91737]
[1777251325817,39.82,79195.54,0.0,0.46713,0.00013,29.91737]
[1777251325653,39.82,79187.88,0.0,0.4661,0.00013,29.90804]
[1777251326066,39.82,79187.88,0.0,0.4661,0.00013,29.90804]
[1777251326700,39.82,79187.88,0.0,0.4661,0.00013,29.90804]
[1777251326763,39.82,79187.88,0.0,0.4661,0.00013,29.90804]
[1777251326832,39.82,79187.05,0.0,0.46599,0.00013,29.90701]
[1777251326959,39.82,79187.05,0.0,0.46599,0.00013,29.90701]
[1777251327044,39.82,79187.05,0.0,0.46599,0.00013,29.90701]
[1777251327473,39.82,79187.05,0.0,0.46599,0.00013,29.90701]
[1777251328300,39.81,79188.86,0.0,0.46623,0.00013,29.90922]
[1777251328429,39.81,79189.49,0.0,0.46631,0.00013,29.90998]
[1777251334177,39.81,79184.22,0.0,0.46561,0.00013,29.90028]
[1777251334282,39.81,79184.22,0.0,0.46561,0.00013,29.90028]
[1777251334311,39.81,79184.22,0.0,0.46561,0.00013,29.90028]
[1777251334386,39.81,79184.22,0.0,0.46561,0.00013,29.90028]
[1777251334479,39.81,79184.22,0.0,0.46561,0.00013,29.90028]
[1777251334533,39.81,79192.4,0.0,0.46669,0.00013,29.91031]
[1777251336173,39.81,79257.78,0.0,0.47537,0.00013,29.98252]
[1777251337101,39.81,79257.78,0.0,0.47537,0.00013,29.98252]
[1777251337462,39.81,79257.78,0.0,0.47537,0.00013,29.98252]
[1777251337531,39.81,79257.78,0.0,0.47537,0.00013,29.98252]
[1777251337600,39.82,79270.8,0.0,0.47711,0.00013,29.99525]
[1777251338074,39.82,79270.8,0.0,0.47711,0.00013,29.99525]
[1777251338395,39.82,79270.8,0.0,0.47711,0.00013,29.99525]
[1777251338453,39.82,79270.8,0.0,0.47711,0.00013,29.99525]
[1777251338685,39.82,79270.8,0.0,0.47711,0.00013,29.99525]
[1777251338805,39.82,79270.8,0.0,0.47711,0.00013,29.99525]
[1777251338767,39.82,79272.29,0.0,0.47731,0.00013,29.99667]
[1777251339065,39.82,79272.29,0.0,0.47731,0.00013,29.99667]
[1777251339096,39.82,79272.29,0.0,0.47731,0.00013,29.99667]
[1777251339257,39.82,79272.29,0.0,0.47731,0.00013,29.99667]
[1777251339293,39.82,79272.29,0.0,0.47731,0.00013,29.99667]
[1777251339412,39.82,79272.29,0.0,0.47731,0.00013,29.99667]
[1777251339509,39.82,79272.29,0.0,0.47731,0.00013,29.99667]
[1777251339844,39.82,79272.29,0.0,0.47731,0.00013,29.99667]
[1777251339906,39.83,79267.55,0.0,0.47669,0.00013,29.99218]
[1777251340306,39.83,79267.55,0.0,0.47669,0.00013,29.99218]
[1777251340343,39.83,79267.55,0.0,0.47669,0.00013,29.99218]
[1777251340631,39.83,79267.55,0.0,0.47669,0.00013,29.99218]
[1777251340733,39.83,79267.14,0.0,0.47663,0.00013,29.99176]
[1777251340898,39.83,79267.14,0.0,0.47663,0.00013,29.99176]
[1777251340918,39.83,79267.14,0.0,0.47663,0.00013,29.99176]
[1777251340937,39.83,79267.14,0.0,0.47663,0.00013,29.99176]
[1777251341209,39.83,79267.14,0.0,0.47663,0.00013,29.99177]
[1777251342216,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251342939,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251342970,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251343230,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251343306,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251343339,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251343391,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251343452,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251343530,39.83,79274.54,0.0,0.47762,0.00013,29.99881]
[1777251343561,39.83,79266.31,0.0,0.47652,0.00013,29.99097]
[1777251344745,39.83,79266.31,0.0,0.47652,0.00013,29.99097]
[1777251344751,39.83,79266.31,0.0,0.47652,0.00013,29.99097]
[1777251344776,39.83,79266.31,0.0,0.47652,0.00013,29.99097]
[1777251344789,39.82,79258.66,0.0,0.4755,0.00013,29.98343]
[1777251344938,39.82,79258.66,0.0,0.4755,0.00013,29.98343]
[1777251344957,39.82,79258.66,0.0,0.4755,0.00013,29.98343]
[1777251345814,39.82,79258.66,0.0,0.4755,0.00013,29.98343]
[1777251345843,39.82,79258.66,0.0,0.4755,0.00013,29.98343]
[1777251345239,39.81,79258.66,0.0,0.47549,0.00013,29.98341]
[1777251346247,39.81,79265.06,0.0,0.47634,0.00013,29.98968]
[1777251347025,39.81,79265.06,0.0,0.47634,0.00013,29.98968]
[1777251347036,39.81,79265.06,0.0,0.47634,0.00013,29.98968]
[1777251347796,39.81,79265.04,0.0,0.47633,0.00013,29.98964]
[1777251348728,39.81,79265.04,0.0,0.47633,0.00013,29.98964]
[1777251348756,39.81,79265.04,0.0,0.47633,0.00013,29.98964]
[1777251348824,39.8,79262.27,0.0,0.47596,0.00013,29.98692]
[1777251349049,39.8,79262.27,0.0,0.47596,0.00013,29.98692]
[1777251349060,39.8,79262.27,0.0,0.47596,0.00013,29.98692]
[1777251349875,39.8,79259.58,0.0,0.4756,0.00013,29.98426]
[1777251350785,39.8,79259.58,0.0,0.4756,0.00013,29.98426]
[1777251350882,39.79,79261.3,0.0,0.47582,0.00013,29.98593]
[1777251351897,39.79,79261.3,0.0,0.47582,0.00013,29.98593]
[1777251352079,39.79,79260.96,0.0,0.47577,0.00013,29.98557]
[1777251352354,39.79,79260.96,0.0,0.47577,0.00013,29.98557]
[1777251352435,39.79,79283.3,0.0,0.47874,0.00013,30.00678]
[1777251352999,39.79,79283.3,0.0,0.47874,0.00013,30.00678]
[1777251353286,39.79,79283.3,0.0,0.47874,0.00013,30.00678]
[1777251353315,39.79,79309.26,0.0,0.4822,0.00013,30.02934]
[1777251354314,39.8,79311.06,0.0,0.48244,0.00013,30.03085]
[1777251359046,39.82,79310.95,0.0,0.48244,0.00013,30.03081]
[1777251359067,39.82,79310.95,0.0,0.48244,0.00013,30.03081]
[1777251359687,39.82,79310.95,0.0,0.48244,0.00013,30.03081]
[1777251359785,39.82,79310.95,0.0,0.48244,0.00013,30.03081]
[1777251359818,39.83,79286.4,0.0,0.47919,0.00013,30.00973]
[1777251360136,39.83,79286.4,0.0,0.47919,0.00013,30.00973]
[1777251360884,39.83,79286.4,0.0,0.47919,0.00013,30.00973]
[1777251360774,39.83,79262.47,0.0,0.47601,0.00013,29.98724]
[1777251361029,39.83,79262.47,0.0,0.47601,0.00013,29.98724]
[1777251361413,39.83,79262.47,0.0,0.47601,0.00013,29.98724]
[1777251361436,39.83,79262.47,0.0,0.47601,0.00013,29.98724]
[1777251361528,39.83,79251.91,0.0,0.47461,0.00013,29.9767]
[1777251362761,39.83,79252.66,0.0,0.47471,0.00013,29.97746]
[1777251363297,39.83,79252.66,0.0,0.47471,0.00013,29.97746]
[1777251363387,39.83,79252.66,0.0,0.47471,0.00013,29.97746]
[1777251363883,39.83,79252.66,0.0,0.47471,0.00013,29.97746]
[1777251363397,39.83,79278.86,0.0,0.47819,0.00013,30.00284]
[1777251364183,39.83,79278.86,0.0,0.47819,0.00013,30.00284]
[1777251364373,39.83,79279.37,0.0,0.47826,0.00013,30.00331]
[1777251365788,39.83,79304.94,0.0,0.48165,0.00013,30.02585]
[1777251366565,39.83,79304.94,0.0,0.48165,0.00013,30.02585]
[1777251366586,39.83,79304.94,0.0,0.48165,0.00013,30.02585]
[1777251366693,39.83,79304.94,0.0,0.48165,0.00013,30.02585]
[1777251366794,39.83,79291.24,0.0,0.47983,0.00013,30.01405]
[1777251367586,39.83,79291.08,0.0,0.47981,0.00013,30.01391]
[1777251368433,39.83,79291.08,0.0,0.47981,0.00013,30.01391]
[1777251368642,39.83,79286.51,0.0,0.47921,0.00013,30.00984]
[1777251371655,39.83,79273.2,0.0,0.47744,0.00013,29.99757]
[1777251375832,39.83,79289.93,0.0,0.47966,0.00013,30.01291]
[1777251376467,39.83,79289.93,0.0,0.47967,0.00013,30.01291]
[1777251378309,39.83,79284.06,0.0,0.47889,0.00013,30.00764]
[1777251378349,39.83,79284.06,0.0,0.47889,0.00013,30.00764]
[1777251380494,39.84,79285.53,0.0,0.47908,0.00013,30.00897]
[1777251380554,39.84,79285.53,0.0,0.47908,0.00013,30.00897]
[1777251380591,39.84,79285.53,0.0,0.47908,0.00013,30.00897]
[1777251380660,39.84,79272.17,0.0,0.47731,0.00013,29.99662]
[1777251381502,39.84,79272.17,0.0,0.47731,0.00013,29.99662]
[1777251382515,39.84,79263.3,0.0,0.47613,0.00013,29.98809]
[1777251383432,39.84,79263.3,0.0,0.47613,0.00013,29.98809]
[1777251383471,39.84,79263.3,0.0,0.47613,0.00013,29.98809]
[1777251383648,39.84,79263.3,0.0,0.47613,0.00013,29.98809]
[1777251383654,39.84,79263.3,0.0,0.47613,0.00013,29.98809]
[1777251383687,39.84,79262.31,0.0,0.476,0.00013,29.98712]
[1777251388921,39.84,79261.55,0.0,0.4759,0.00013,29.98637]
[1777251390502,39.84,79263.25,0.0,0.47613,0.00013,29.98803]
[1777251390548,39.84,79263.25,0.0,0.47613,0.00013,29.98803]
[1777251390724,39.84,79263.25,0.0,0.47613,0.00013,29.98803]
[1777251390753,39.84,79259.03,0.0,0.47557,0.00013,29.98388]
[1777251391845,39.84,79252.02,0.0,0.47463,0.00013,29.97367]
[1777251392226,39.84,79252.02,0.0,0.47463,0.00013,29.97367]
[1777251392325,39.84,79252.02,0.0,0.47463,0.00013,29.97367]
[1777251392626,39.84,79224.41,0.0,0.47096,0.00013,29.94441]
[1777251393903,39.84,79224.41,0.0,0.47096,0.00013,29.94441]
[1777251393939,39.84,79224.41,0.0,0.47096,0.00013,29.94441]
[1777251393904,39.84,79208.9,0.0,0.46891,0.00013,29.92686]
[1777251394026,39.84,79208.9,0.0,0.46891,0.00013,29.92686]
[1777251394042,39.84,79208.9,0.0,0.46891,0.00013,29.92686]
[1777251394670,39.84,79208.9,0.0,0.46891,0.00013,29.92686]
[1777251394766,39.84,79195.9,0.0,0.46718,0.00013,29.91155]
[1777251395603,39.84,79195.9,0.0,0.46718,0.00013,29.91155]
[1777251396609,39.84,79189.07,0.0,0.46628,0.00013,29.90328]
[1777251399517,39.84,79189.33,0.0,0.46631,0.00013,29.9036]
[1777251399538,39.84,79189.33,0.0,0.46631,0.00013,29.9036]
[1777251399729,39.84,79189.33,0.0,0.46631,0.00013,29.9036]
[1777251399892,39.84,79189.33,0.0,0.46631,0.00013,29.9036]
[1777251400068,39.84,79186.06,0.0,0.46588,0.00013,29.89959]
[1777251400092,39.84,79186.06,0.0,0.46588,0.00013,29.89959]
[1777251400160,39.84,79186.06,0.0,0.46588,0.00013,29.89959]
[1777251400560,39.84,79186.06,0.0,0.46588,0.00013,29.89959]
[1777251400844,39.84,79186.06,0.0,0.46588,0.00013,29.89959]
[1777251401029,39.84,79186.06,0.0,0.46588,0.00013,29.89959]
[1777251400864,39.84,79214.85,0.0,0.4697,0.00013,29.93369]
[1777251401644,39.84,79214.85,0.0,0.4697,0.00013,29.93369]
[1777251401715,39.84,79230.24,0.0,0.47174,0.00013,29.95081]
[1777251402185,39.84,79230.24,0.0,0.47174,0.00013,29.95081]
[1777251402525,39.84,79230.24,0.0,0.47174,0.00013,29.95081]
[1777251402698,39.84,79230.24,0.0,0.47174,0.00013,29.95081]
[1777251402953,39.84,79230.24,0.0,0.47174,0.00013,29.95081]
[1777251402950,39.84,79238.94,0.0,0.4729,0.00013,29.96013]
[1777251403225,39.84,79238.94,0.0,0.4729,0.00013,29.96013]
[1777251403677,39.84,79238.94,0.0,0.4729,0.00013,29.96013]
[1777251405022,39.84,79236.42,0.0,0.47256,0.00013,29.95746]
[1777251405107,39.84,79236.42,0.0,0.47256,0.00013,29.95746]
[1777251405270,39.84,79236.42,0.0,0.47256,0.00013,29.95746]
[1777251405284,39.84,79236.42,0.0,0.47256,0.00013,29.95746]
[1777251405755,39.84,79236.42,0.0,0.47256,0.00013,29.95746]
[1777251405758,39.84,79256.7,0.0,0.47525,0.00013,29.97839]
[1777251406038,39.84,79256.7,0.0,0.47525,0.00013,29.97839]
[1777251406300,39.84,79256.7,0.0,0.47525,0.00013,29.97839]
[1777251406344,39.84,79256.7,0.0,0.47525,0.00013,29.97839]
[1777251406659,39.84,79256.7,0.0,0.47525,0.00013,29.97839]
[1777251406700,39.84,79256.7,0.0,0.47525,0.00013,29.97839]
[1777251406763,39.84,79256.7,0.0,0.47525,0.00013,29.97839]
[1777251406798,39.84,79256.7,0.0,0.47525,0.00013,29.97839]
[1777251406866,39.84,79255.13,0.0,0.47505,0.00013,29.97683]
[1777251407204,39.84,79255.13,0.0,0.47505,0.00013,29.97683]
[1777251407756,39.84,79255.13,0.0,0.47505,0.00013,29.97683]
[1777251411944,39.84,79257.06,0.0,0.4753,0.00013,29.97875]
[1777251412175,39.84,79257.06,0.0,0.4753,0.00013,29.97874]
[1777251412206,39.84,79257.06,0.0,0.4753,0.00013,29.97874]
[1777251412743,39.84,79255.01,0.0,0.47503,0.00013,29.97669]
[1777251414075,39.84,79260.19,0.0,0.47571,0.00013,29.98185]
[1777251414200,39.84,79260.19,0.0,0.47571,0.00013,29.98185]
[1777251414335,39.84,79260.19,0.0,0.47571,0.00013,29.98185]
[1777251414375,39.84,79260.19,0.0,0.47571,0.00013,29.98185]
[1777251414757,39.83,79261.4,0.0,0.47587,0.00013,29.98303]
[1777251416010,39.83,79261.4,0.0,0.47587,0.00013,29.98303]
[1777251416218,39.83,79257.54,0.0,0.47536,0.00013,29.97921]
[1777251416256,39.83,79257.54,0.0,0.47536,0.00013,29.97921]
[1777251416425,39.83,79257.54,0.0,0.47536,0.00013,29.97921]
[1777251416962,39.83,79251.06,0.0,0.4745,0.00013,29.97268]
[1777251420002,39.83,79250.52,0.0,0.47443,0.00013,29.97214]
[1777251419813,39.83,79257.73,0.0,0.47539,0.00013,29.9794]
[1777251420445,39.83,79257.73,0.0,0.47539,0.00013,29.9794]
[1777251420604,39.83,79257.73,0.0,0.47539,0.00013,29.9794]
[1777251420818,39.83,79259.91,0.0,0.47568,0.00013,29.98156]
[1777251421823,39.83,79253.59,0.0,0.47484,0.00013,29.97525]
[1777251422176,39.83,79253.59,0.0,0.47484,0.00013,29.97525]
[1777251422271,39.83,79253.59,0.0,0.47484,0.00013,29.97525]
[1777251422331,39.83,79253.59,0.0,0.47484,0.00013,29.97525]
[1777251422545,39.83,79253.59,0.0,0.47484,0.00013,29.97525]
[1777251422835,39.83,79260.24,0.0,0.47572,0.00013,29.98189]
[1777251423358,39.83,79260.24,0.0,0.47572,0.00013,29.98189]
[1777251423520,39.83,79260.24,0.0,0.47572,0.00013,29.98189]
[1777251423534,39.83,79260.24,0.0,0.47572,0.00013,29.98189]
[1777251423599,39.83,79260.24,0.0,0.47572,0.00013,29.98189]
[1777251423862,39.83,79260.24,0.0,0.47572,0.00013,29.98189]
[1777251423948,39.83,79270.27,0.0,0.47705,0.00013,29.99162]
[1777251424600,39.83,79270.27,0.0,0.47705,0.00013,29.99162]
[1777251424631,39.83,79270.27,0.0,0.47705,0.00013,29.99162]
[1777251424845,39.83,79270.27,0.0,0.47705,0.00013,29.99162]
[1777251425853,39.83,79284.73,0.0,0.47897,0.00013,30.00507]
[1777251426772,39.83,79284.73,0.0,0.47897,0.00013,30.00507]
[1777251426832,39.83,79284.73,0.0,0.47897,0.00013,30.00507]
[1777251426895,39.83,79284.73,0.0,0.47897,0.00013,30.00507]
[1777251426931,39.83,79284.73,0.0,0.47897,0.00013,30.00507]
[1777251426964,39.84,79282.74,0.0,0.47871,0.00013,30.00326]
[1777251428219,39.84,79282.74,0.0,0.47871,0.00013,30.00326]
[1777251428872,39.83,79288.46,0.0,0.47947,0.00013,30.00843]
[1777251429880,39.84,79280.21,0.0,0.47837,0.00013,30.00094]
[1777251430888,39.84,79273.21,0.0,0.47744,0.00013,29.99442]
[1777251431924,39.84,79273.21,0.0,0.47744,0.00013,29.99442]
[1777251431964,39.84,79273.21,0.0,0.47744,0.00013,29.99442]
[1777251431996,39.84,79286.54,0.0,0.47921,0.00013,30.00671]
[1777251432241,39.84,79286.54,0.0,0.47921,0.00013,30.00671]
[1777251432603,39.84,79286.54,0.0,0.47921,0.00013,30.00671]
[1777251434171,39.84,79292.71,0.0,0.48003,0.00013,30.0122]
[1777251439218,39.84,79285.92,0.0,0.47913,0.00013,30.00616]
[1777251439330,39.84,79285.92,0.0,0.47913,0.00013,30.00616]
[1777251439351,39.84,79285.92,0.0,0.47913,0.00013,30.00616]
[1777251440743,39.84,79292.13,0.0,0.47996,0.00013,30.0117]
[1777251441027,39.84,79292.13,0.0,0.47996,0.00013,30.0117]
[1777251441069,39.84,79295.65,0.0,0.48043,0.00013,30.01478]
[1777251441172,39.84,79295.65,0.0,0.48043,0.00013,30.01478]
[1777251441198,39.84,79295.65,0.0,0.48043,0.00013,30.01478]
[1777251441965,39.84,79292.1,0.0,0.47996,0.00013,30.01168]
[1777251442166,39.84,79292.1,0.0,0.47996,0.00013,30.01168]
[1777251442417,39.84,79292.1,0.0,0.47996,0.00013,30.01168]
[1777251442479,39.84,79292.1,0.0,0.47996,0.00013,30.01168]
[1777251442555,39.84,79292.1,0.0,0.47996,0.00013,30.01168]
[1777251442973,39.84,79278.59,0.0,0.47816,0.00013,29.99947]
[1777251443977,39.84,79300.19,0.0,0.48103,0.00013,30.0187]
[1777251444985,39.84,79311.48,0.0,0.48253,0.00013,30.02814]
[1777251445992,39.84,79299.16,0.0,0.4809,0.00013,30.01782]
[1777251446853,39.84,79299.16,0.0,0.4809,0.00013,30.01782]
[1777251447035,39.84,79299.16,0.0,0.4809,0.00013,30.01782]
[1777251447006,39.84,79290.48,0.0,0.47974,0.00013,30.01026]
[1777251447064,39.84,79290.48,0.0,0.47974,0.00013,30.01026]
[1777251449106,39.85,79287.73,0.0,0.47938,0.00013,30.00781]
[1777251450020,39.85,79279.23,0.0,0.47825,0.00013,30.00008]
[1777251451030,39.85,79260.64,0.0,0.47578,0.00013,29.97916]
[1777251451606,39.85,79260.64,0.0,0.47578,0.00013,29.97916]
[1777251451648,39.85,79260.64,0.0,0.47578,0.00013,29.97916]
[1777251452485,39.85,79258.84,0.0,0.47554,0.00013,29.97738]
[1777251452657,39.85,79258.84,0.0,0.47554,0.00013,29.97738]
[1777251453041,39.85,79256.96,0.0,0.47529,0.00013,29.97551]
[1777251455401,39.85,79254.65,0.0,0.47499,0.00013,29.97321]
[1777251455409,39.85,79254.65,0.0,0.47499,0.00013,29.97321]
[1777251455620,39.85,79254.65,0.0,0.47499,0.00013,29.97321]
[1777251455659,39.85,79254.65,0.0,0.47499,0.00013,29.97321]
[1777251455905,39.85,79254.65,0.0,0.47499,0.00013,29.97321]
[1777251456061,39.85,79255.15,0.0,0.47506,0.00013,29.97372]
[1777251461617,39.85,79256.53,0.0,0.47524,0.00013,29.97511]
[1777251465254,39.85,79258.19,0.0,0.47546,0.00013,29.97677]
[1777251465587,39.85,79258.19,0.0,0.47546,0.00013,29.97677]
[1777251466430,39.85,79256.93,0.0,0.4753,0.00013,29.97551]
[1777251466513,39.85,79256.93,0.0,0.4753,0.00013,29.97551]
[1777251466709,39.85,79256.93,0.0,0.4753,0.00013,29.97551]
[1777251468337,39.85,79245.93,0.0,0.47384,0.00013,29.96435]
[1777251471417,39.85,79246.53,0.0,0.47392,0.00013,29.96496]
[1777251471859,39.85,79246.53,0.0,0.47392,0.00013,29.96496]
[1777251471913,39.85,79242.84,0.0,0.47343,0.00013,29.96113]
[1777251472642,39.85,79234.44,0.0,0.47231,0.00013,29.95226]
[1777251473795,39.85,79234.44,0.0,0.47231,0.00013,29.95226]
[1777251473985,39.85,79234.44,0.0,0.47231,0.00013,29.95226]
[1777251474005,39.86,79229.06,0.0,0.4716,0.00013,29.94645]
[1777251474750,39.86,79229.06,0.0,0.4716,0.00013,29.94645]
[1777251475386,39.86,79233.84,0.0,0.47223,0.00013,29.95162]
[1777251479042,39.86,79245.59,0.0,0.4738,0.00013,29.96403]
[1777251481864,39.86,79240.62,0.0,0.47314,0.00013,29.95885]
[1777251482479,39.86,79246.79,0.0,0.47396,0.00013,29.96528]
[1777251482533,39.86,79265.85,0.0,0.47649,0.00013,29.98432]
[1777251483330,39.86,79265.85,0.0,0.47649,0.00013,29.98432]
[1777251483475,39.86,79265.85,0.0,0.47649,0.00013,29.98432]
[1777251483516,39.86,79265.85,0.0,0.47649,0.00013,29.98432]
[1777251483618,39.86,79270.53,0.0,0.47711,0.00013,29.98881]
[1777251485275,39.87,79276.83,0.0,0.47795,0.00013,29.99475]
[1777251488012,39.87,79290.37,0.0,0.47975,0.00013,30.00706]
[1777251488245,39.87,79290.37,0.0,0.47975,0.00013,30.00706]
[1777251488252,39.87,79290.37,0.0,0.47975,0.00013,30.00706]
[1777251488267,39.87,79290.37,0.0,0.47975,0.00013,30.00706]
[1777251488290,39.87,79290.37,0.0,0.47975,0.00013,30.00706]
[1777251488343,39.87,79292.0,0.0,0.47996,0.00013,30.0085]
[1777251489276,39.87,79292.0,0.0,0.47996,0.00013,30.0085]
[1777251489308,39.87,79292.0,0.0,0.47996,0.00013,30.0085]
[1777251489482,39.87,79292.0,0.0,0.47996,0.00013,30.0085]
[1777251489513,39.87,79292.0,0.0,0.47996,0.00013,30.0085]
[1777251490173,39.87,79293.12,0.0,0.48011,0.00013,30.00949]
[1777251490325,39.87,79293.12,0.0,0.48011,0.00013,30.00949]
[1777251492171,39.87,79290.52,0.0,0.47977,0.00013,30.00721]
[1777251492196,39.87,79290.52,0.0,0.47977,0.00013,30.00721]
[1777251493040,39.87,79274.01,0.0,0.47758,0.00013,29.99214]
[1777251493936,39.87,79271.3,0.0,0.47722,0.00013,29.98959]
[1777251494265,39.87,79271.3,0.0,0.47722,0.00013,29.98959]
[1777251495721,39.88,79271.3,0.0,0.47722,0.00013,29.98959]
[1777251495882,39.88,79271.3,0.0,0.47722,0.00013,29.98959]
[1777251495894,39.88,79269.78,0.0,0.47702,0.00013,29.98815]
[1777251498430,39.88,79266.14,0.0,0.47654,0.00013,29.98466]
[1777251498613,39.88,79266.14,0.0,0.47654,0.00013,29.98466]
[1777251498677,39.88,79266.14,0.0,0.47654,0.00013,29.98466]
[1777251498684,39.88,79273.41,0.0,0.47751,0.00013,29.9916]
[1777251499601,39.88,79273.41,0.0,0.47751,0.00013,29.9916]
[1777251500585,39.88,79290.17,0.0,0.47973,0.00013,30.00693]
[1777251501624,39.88,79291.96,0.0,0.47997,0.00013,30.00851]
[1777251506663,39.89,79297.75,0.0,0.48074,0.00013,30.01356]
[1777251507556,39.89,79297.88,0.0,0.48076,0.00013,30.01368]
[1777251507992,39.89,79337.08,0.0,0.48596,0.00013,30.04486]
[1777251508718,39.89,79337.08,0.0,0.48596,0.00013,30.04486]
[1777251509008,39.89,79337.08,0.0,0.48596,0.00013,30.04486]
[1777251509063,39.89,79366.15,0.0,0.48982,0.00013,30.0647]
[1777251509481,39.89,79366.15,0.0,0.48982,0.00013,30.0647]
[1777251509553,39.89,79366.15,0.0,0.48982,0.00013,30.0647]
[1777251510188,39.89,79366.25,0.0,0.48983,0.00013,30.06477]
[1777251510507,39.89,79340.8,0.0,0.48645,0.00013,30.04756]
[1777251511872,39.89,79340.8,0.0,0.48645,0.00013,30.04756]
[1777251511948,39.89,79318.57,0.0,0.4835,0.00013,30.02761]
[1777251512465,39.89,79318.57,0.0,0.4835,0.00013,30.02761]
[1777251512728,39.89,79318.57,0.0,0.4835,0.00013,30.02761]
[1777251512814,39.89,79306.48,0.0,0.4819,0.00013,30.01779]
[1777251513513,39.89,79306.48,0.0,0.4819,0.00013,30.01779]
[1777251513834,39.89,79306.48,0.0,0.4819,0.00013,30.01779]
[1777251514072,39.89,79306.48,0.0,0.4819,0.00013,30.01779]
[1777251514098,39.89,79306.48,0.0,0.4819,0.00013,30.01779]
[1777251514082,39.89,79297.43,0.0,0.4807,0.00013,30.01013]
[1777251514800,39.89,79297.43,0.0,0.4807,0.00013,30.01013]
[1777251515127,39.89,79293.39,0.0,0.48016,0.00013,30.00662]
[1777251517190,39.89,79289.11,0.0,0.4796,0.00013,30.00285]
[1777251517567,39.89,79289.11,0.0,0.4796,0.00013,30.00285]
[1777251517734,39.89,79289.11,0.0,0.4796,0.00013,30.00285]
[1777251517939,39.89,79278.23,0.0,0.47815,0.00013,29.99298]
[1777251518875,39.89,79278.23,0.0,0.47815,0.00013,29.99298]
[1777251518895,39.89,79278.23,0.0,0.47815,0.00013,29.99298]
[1777251519068,39.89,79278.23,0.0,0.47815,0.00013,29.99298]
[1777251519074,39.89,79251.09,0.0,0.47456,0.00013,29.96665]
[1777251520018,39.89,79240.41,0.0,0.47314,0.00013,29.95562]
[1777251520551,39.89,79240.41,0.0,0.47314,0.00013,29.95561]
[1777251522912,39.89,79227.94,0.0,0.47149,0.00013,29.94227]
[1777251524583,39.9,79224.11,0.0,0.47098,0.00013,29.93807]
[1777251525512,39.9,79224.11,0.0,0.47098,0.00013,29.93807]
[1777251525596,39.9,79224.11,0.0,0.47098,0.00013,29.93807]
[1777251525613,39.9,79216.15,0.0,0.46993,0.00013,29.92918]
[1777251526545,39.9,79216.15,0.0,0.46993,0.00013,29.92918]
[1777251527462,39.9,79216.15,0.0,0.46993,0.00013,29.92919]
[1777251527603,39.9,79216.15,0.0,0.46993,0.00013,29.92919]
[1777251527747,39.9,79216.15,0.0,0.46993,0.00013,29.92919]
[1777251527763,39.9,79216.15,0.0,0.46993,0.00013,29.92919]
[1777251528030,39.9,79216.15,0.0,0.46993,0.00013,29.92919]
[1777251528062,39.9,79216.15,0.0,0.46993,0.00013,29.92919]
[1777251528298,39.9,79213.13,0.0,0.46953,0.00013,29.92576]
[1777251529129,39.9,79213.13,0.0,0.46953,0.00013,29.92576]
[1777251529140,39.9,79213.13,0.0,0.46953,0.00013,29.92576]
[1777251529158,39.9,79214.53,0.0,0.46971,0.00013,29.92736]
[1777251529170,39.9,79214.53,0.0,0.46971,0.00013,29.92736]
[1777251529615,39.9,79214.53,0.0,0.46971,0.00013,29.92736]
[1777251532373,39.9,79212.57,0.0,0.46946,0.00013,29.92513]
[1777251532391,39.9,79212.57,0.0,0.46946,0.00013,29.92513]
[1777251533043,39.9,79212.57,0.0,0.46946,0.00013,29.92513]
[1777251533069,39.9,79212.57,0.0,0.46946,0.00013,29.92513]
[1777251533157,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251533187,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251533343,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251533356,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251533446,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251533643,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251534392,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251534424,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251534747,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251534826,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251535044,39.9,79213.92,0.0,0.46964,0.00013,29.92668]
[1777251535504,39.9,79217.6,0.0,0.47013,0.00013,29.93085]
[1777251535588,39.9,79217.6,0.0,0.47013,0.00013,29.93085]
[1777251535719,39.9,79217.6,0.0,0.47013,0.00013,29.93085]
[1777251535741,39.9,79244.41,0.0,0.47368,0.00013,29.95983]
[1777251536475,39.9,79244.41,0.0,0.47368,0.00013,29.95983]
[1777251536518,39.9,79244.41,0.0,0.47368,0.00013,29.95983]
[1777251536992,39.9,79244.41,0.0,0.47368,0.00013,29.95983]
[1777251537018,39.9,79244.41,0.0,0.47368,0.00013,29.95983]
[1777251537029,39.9,79244.41,0.0,0.47368,0.00013,29.95983]
[1777251537090,39.9,79244.41,0.0,0.47368,0.00013,29.95983]
[1777251537049,39.9,79254.07,0.0,0.47496,0.00013,29.9697]
[1777251538945,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539479,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539505,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539611,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539617,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539654,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539886,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539931,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539944,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539987,39.9,79262.15,0.0,0.47603,0.00013,29.97771]
[1777251539989,39.9,79262.76,0.0,0.47611,0.00013,29.97831]
[1777251541055,39.9,79262.76,0.0,0.47611,0.00013,29.97831]
[1777251541086,39.9,79262.76,0.0,0.47611,0.00013,29.97831]
[1777251541099,39.9,79262.76,0.0,0.47611,0.00013,29.97831]
[1777251541120,39.9,79262.76,0.0,0.47611,0.00013,29.97831]
[1777251541187,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251541280,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251541348,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251541713,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251542276,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251542292,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251542449,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251542459,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251542494,39.9,79265.61,0.0,0.47649,0.00013,29.98108]
[1777251542722,39.9,79255.75,0.0,0.47519,0.00013,29.97139]
[1777251543673,39.9,79255.75,0.0,0.47519,0.00013,29.97139]
[1777251543798,39.9,79255.75,0.0,0.47519,0.00013,29.97139]
[1777251543832,39.9,79233.93,0.0,0.47229,0.00013,29.9488]
[1777251544647,39.9,79233.93,0.0,0.47229,0.00013,29.9488]
[1777251544689,39.9,79233.93,0.0,0.47229,0.00013,29.9488]
[1777251544786,39.9,79233.93,0.0,0.47229,0.00013,29.9488]
[1777251544877,39.9,79233.93,0.0,0.47229,0.00013,29.9488]
[1777251544947,39.9,79233.93,0.0,0.47229,0.00013,29.9488]
[1777251545099,39.9,79233.93,0.0,0.47229,0.00013,29.9488]
[1777251545132,39.9,79243.66,0.0,0.47358,0.00013,29.95907]
[1777251546176,39.9,79243.66,0.0,0.47358,0.00013,29.95907]
[1777251546181,39.9,79243.66,0.0,0.47358,0.00013,29.95907]
[1777251546191,39.9,79243.66,0.0,0.47358,0.00013,29.95907]
[1777251546220,39.9,79243.66,0.0,0.47358,0.00013,29.95907]
[1777251546237,39.9,79243.66,0.0,0.47358,0.00013,29.95907]
[1777251546388,39.9,79243.66,0.0,0.47358,0.00013,29.95907]
[1777251546464,39.9,79243.66,0.0,0.47358,0.00013,29.95907]
[1777251546747,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547374,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547388,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547504,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547553,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547568,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547796,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547805,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547885,39.9,79248.78,0.0,0.47426,0.00013,29.96435]
[1777251547965,39.9,79249.13,0.0,0.47431,0.00013,29.9647]
[1777251548814,39.9,79249.13,0.0,0.47431,0.00013,29.9647]
[1777251548856,39.9,79241.35,0.0,0.47328,0.00013,29.95666]
[1777251549643,39.9,79241.35,0.0,0.47328,0.00013,29.95666]
[1777251549769,39.9,79241.35,0.0,0.47328,0.00013,29.95666]
[1777251550561,39.9,79241.35,0.0,0.47328,0.00013,29.95666]
[1777251556621,39.9,79242.41,0.0,0.47342,0.00013,29.95777]
[1777251556625,39.9,79242.41,0.0,0.47342,0.00013,29.95777]
[1777251556642,39.9,79242.41,0.0,0.47342,0.00013,29.95777]
[1777251556821,39.9,79242.1,0.0,0.47338,0.00013,29.95744]
[1777251557759,39.9,79242.1,0.0,0.47338,0.00013,29.95744]
[1777251557826,39.9,79246.26,0.0,0.47393,0.00013,29.96176]
[1777251559877,39.9,79246.76,0.0,0.47399,0.00013,29.96227]
[1777251559908,39.9,79246.76,0.0,0.47399,0.00013,29.96227]
[1777251560557,39.9,79246.74,0.0,0.47399,0.00013,29.96225]
[1777251560594,39.9,79246.74,0.0,0.47399,0.00013,29.96225]
[1777251560660,39.9,79246.74,0.0,0.47399,0.00013,29.96225]
[1777251560852,39.9,79246.74,0.0,0.47399,0.00013,29.96225]
[1777251561262,39.9,79246.74,0.0,0.47399,0.00013,29.96225]
[1777251561855,39.9,79232.72,0.0,0.47213,0.00013,29.94749]
[1777251563944,39.9,79232.72,0.0,0.47213,0.00013,29.94749]
[1777251567898,39.9,79241.45,0.0,0.47329,0.00013,29.95675]
[1777251568309,39.9,79241.45,0.0,0.47329,0.00013,29.95675]
[1777251568320,39.9,79241.45,0.0,0.47329,0.00013,29.95675]
[1777251569898,39.9,79244.37,0.0,0.47367,0.00013,29.95979]
[1777251569988,39.9,79246.96,0.0,0.47402,0.00013,29.96246]
[1777251570312,39.9,79246.96,0.0,0.47402,0.00013,29.96246]
[1777251570323,39.9,79246.96,0.0,0.47402,0.00013,29.96246]
[1777251570921,39.9,79246.96,0.0,0.47402,0.00013,29.96246]
[1777251572115,39.9,79246.96,0.0,0.47402,0.00013,29.96246]
[1777251572129,39.9,79246.96,0.0,0.47402,0.00013,29.96246]
[1777251572152,39.9,79247.76,0.0,0.47412,0.00013,29.9601]
[1777251572271,39.9,79247.76,0.0,0.47412,0.00013,29.9601]
[1777251577971,39.9,79244.76,0.0,0.47372,0.00013,29.95699]
[1777251580017,39.9,79246.27,0.0,0.47392,0.00013,29.95855]
[1777251580033,39.9,79248.2,0.0,0.47417,0.00013,29.96053]
[1777251581588,39.89,79247.71,0.0,0.47411,0.00013,29.96002]
[1777251587038,39.89,79253.31,0.0,0.47485,0.00013,29.96571]
[1777251591068,39.89,79243.5,0.0,0.47355,0.00013,29.95567]
[1777251595011,39.89,79244.89,0.0,0.47373,0.00013,29.95711]
[1777251596403,39.89,79246.69,0.0,0.47397,0.00013,29.95897]
[1777251596824,39.89,79246.69,0.0,0.47397,0.00013,29.95897]
[1777251596855,39.89,79246.69,0.0,0.47397,0.00013,29.95897]
[1777251598456,39.89,79245.56,0.0,0.47382,0.00013,29.95781]
[1777251598519,39.89,79245.56,0.0,0.47382,0.00013,29.95781]
[1777251598549,39.89,79245.56,0.0,0.47382,0.00013,29.95781]
[1777251599124,39.89,79248.1,0.0,0.47416,0.00013,29.96042]
[1777251599785,39.89,79248.1,0.0,0.47416,0.00013,29.96042]
[1777251600191,39.89,79248.1,0.0,0.47416,0.00013,29.96042]
[1777251601231,39.89,79272.42,0.0,0.47738,0.00013,29.98437]
[1777251601622,39.89,79272.42,0.0,0.47738,0.00013,29.98437]
[1777251602279,39.9,79356.58,0.0,0.48855,0.00013,30.05214]
[1777251602497,39.9,79356.58,0.0,0.48855,0.00013,30.05214]
[1777251602700,39.9,79356.58,0.0,0.48855,0.00013,30.05214]
[1777251603173,39.89,79356.58,0.0,0.48855,0.00013,30.05214]
[1777251603489,39.89,79356.58,0.0,0.48855,0.00013,30.05214]
[1777251603891,39.89,79356.58,0.0,0.48855,0.00013,30.05214]
[1777251604211,39.89,79373.35,0.0,0.49077,0.00013,30.06284]
[1777251604275,39.89,79373.35,0.0,0.49077,0.00013,30.06284]
[1777251604526,39.89,79373.35,0.0,0.49077,0.00013,30.06284]
[1777251604680,39.89,79373.35,0.0,0.49077,0.00013,30.06284]
[1777251604905,39.89,79373.35,0.0,0.49077,0.00013,30.06284]
[1777251605015,39.89,79373.35,0.0,0.49077,0.00013,30.06284]
[1777251605159,39.89,79373.35,0.0,0.49077,0.00013,30.06284]
[1777251605185,39.9,79373.35,0.0,0.49077,0.00013,30.06284]
[1777251606907,39.9,79369.65,0.0,0.49028,0.00013,30.06056]
[1777251607014,39.9,79369.65,0.0,0.49028,0.00013,30.06056]
[1777251607198,39.9,79368.36,0.0,0.49011,0.00013,30.05976]
[1777251607249,39.9,79368.36,0.0,0.49011,0.00013,30.05976]
[1777251608211,39.9,79379.24,0.0,0.49155,0.00013,30.06638]
[1777251608476,39.9,79379.24,0.0,0.49155,0.00013,30.06638]
[1777251608567,39.9,79379.24,0.0,0.49155,0.00013,30.06638]
[1777251608590,39.9,79379.24,0.0,0.49155,0.00013,30.06638]
[1777251608677,39.9,79379.24,0.0,0.49155,0.00013,30.06638]
[1777251608741,39.9,79379.24,0.0,0.49155,0.00013,30.06638]
[1777251608775,39.9,79379.24,0.0,0.49155,0.00013,30.06638]
[1777251609212,39.9,79379.31,0.0,0.49156,0.00013,30.06642]
[1777251612263,39.9,79383.66,0.0,0.49214,0.00013,30.06896]
[1777251612420,39.9,79381.46,0.0,0.49185,0.00013,30.06768]
[1777251612437,39.9,79381.46,0.0,0.49185,0.00013,30.06768]
[1777251612699,39.9,79381.46,0.0,0.49185,0.00013,30.06768]
[1777251613243,39.9,79389.61,0.0,0.49293,0.00013,30.07233]
[1777251615267,39.9,79396.26,0.0,0.49381,0.00013,30.07595]
[1777251620301,39.91,79400.88,0.0,0.49443,0.00013,30.07838]
[1777251621308,39.94,79409.46,0.0,0.49558,0.00013,30.08272]
[1777251623247,39.94,79406.06,0.0,0.49513,0.00013,30.08104]
[1777251623281,39.94,79406.06,0.0,0.49513,0.00013,30.08104]
[1777251623323,39.94,79396.67,0.0,0.49389,0.00013,30.07619]
[1777251623987,39.94,79396.67,0.0,0.49389,0.00013,30.07619]
[1777251624016,39.94,79396.67,0.0,0.49389,0.00013,30.07619]
[1777251624336,39.94,79395.42,0.0,0.49372,0.00013,30.07552]
[1777251624367,39.94,79395.42,0.0,0.49372,0.00013,30.07552]
[1777251624791,39.94,79395.42,0.0,0.49372,0.00013,30.07552]
[1777251624839,39.94,79395.42,0.0,0.49372,0.00013,30.07552]
[1777251625266,39.94,79395.42,0.0,0.49372,0.00013,30.07552]
[1777251624907,39.94,79394.11,0.0,0.49355,0.00013,30.07482]
[1777251625539,39.94,79394.11,0.0,0.49355,0.00013,30.07482]
[1777251627198,39.94,79390.26,0.0,0.49304,0.00013,30.07272]
[1777251627262,39.98,79379.73,0.0,0.49166,0.00013,30.06674]
[1777251628907,39.98,79379.73,0.0,0.49166,0.00013,30.06674]
[1777251629021,39.98,79379.73,0.0,0.49166,0.00013,30.06674]
[1777251629074,39.98,79391.37,0.0,0.4932,0.00013,30.07335]
[1777251629643,39.98,79404.79,0.0,0.49498,0.00013,30.08042]
[1777251631285,39.98,79408.7,0.0,0.4955,0.00013,30.07919]
[1777251632711,39.98,79411.57,0.0,0.49588,0.00013,30.08059]
[1777251632758,39.98,79411.57,0.0,0.49588,0.00013,30.08059]
[1777251633284,39.98,79411.57,0.0,0.49588,0.00013,30.08059]
[1777251633493,39.98,79407.49,0.0,0.49534,0.00013,30.0786]
[1777251635964,39.99,79409.41,0.0,0.49559,0.00013,30.07954]
[1777251636062,39.99,79409.41,0.0,0.49559,0.00013,30.07954]
[1777251636068,39.99,79409.41,0.0,0.49559,0.00013,30.07954]
[1777251636099,39.99,79409.41,0.0,0.49559,0.00013,30.07954]
[1777251637498,39.99,79406.84,0.0,0.49526,0.00013,30.07828]
[1777251638166,39.99,79406.49,0.0,0.49521,0.00013,30.0781]
[1777251639725,40.0,79413.57,0.0,0.49615,0.00013,30.08155]
[1777251641712,40.0,79407.34,0.0,0.49533,0.00013,30.07853]
[1777251643472,40.01,79413.44,0.0,0.49614,0.00013,30.08149]
[1777251644865,40.01,79413.44,0.0,0.49614,0.00013,30.08149]
[1777251644900,40.01,79413.44,0.0,0.49614,0.00013,30.08149]
[1777251645325,40.01,79413.44,0.0,0.49614,0.00013,30.08149]
[1777251645360,40.01,79415.94,0.0,0.49647,0.00013,30.08267]
[1777251650517,40.02,79412.84,0.0,0.49606,0.00013,30.08121]
[1777251651436,40.02,79412.84,0.0,0.49606,0.00013,30.08121]
[1777251651462,40.02,79412.84,0.0,0.49606,0.00013,30.08121]
[1777251651659,40.02,79412.84,0.0,0.49606,0.00013,30.08121]
[1777251651675,40.02,79412.84,0.0,0.49606,0.00013,30.08121]
[1777251654020,40.02,79407.99,0.0,0.49542,0.00013,30.07886]
[1777251654042,40.02,79407.99,0.0,0.49542,0.00013,30.07886]
[1777251654293,40.02,79407.99,0.0,0.49542,0.00013,30.07886]
[1777251654309,40.02,79407.99,0.0,0.49542,0.00013,30.07886]
[1777251659870,40.04,79423.92,0.0,0.49754,0.00013,30.0863]
[1777251661454,40.04,79423.92,0.0,0.49754,0.00013,30.0863]
[1777251661601,40.04,79423.92,0.0,0.49754,0.00013,30.0863]
[1777251661659,40.04,79423.92,0.0,0.49754,0.00013,30.0863]
[1777251662130,40.04,79423.92,0.0,0.49754,0.00013,30.0863]
[1777251662199,40.04,79423.92,0.0,0.49754,0.00013,30.0863]
[1777251662233,40.04,79423.92,0.0,0.49754,0.00013,30.0863]
[1777251662334,40.04,79441.49,0.0,0.49986,0.00013,30.09353]
[1777251662614,40.04,79441.49,0.0,0.49986,0.00013,30.09353]
[1777251662664,40.04,79441.49,0.0,0.49986,0.00013,30.09353]
[1777251662894,40.04,79441.49,0.0,0.49986,0.00013,30.09353]
[1777251662995,40.04,79445.5,0.0,0.50039,0.00013,30.09503]
[1777251666219,40.04,79447.73,0.0,0.50068,0.00013,30.09585]
[1777251666237,40.04,79447.73,0.0,0.50068,0.00013,30.09585]
[1777251666339,40.04,79447.73,0.0,0.50068,0.00013,30.09585]
[1777251666378,40.04,79447.73,0.0,0.50068,0.00013,30.09585]
[1777251666366,40.04,79448.94,0.0,0.50084,0.00013,30.09628]
[1777251666566,40.04,79448.94,0.0,0.50084,0.00013,30.09628]
[1777251668266,40.05,79456.77,0.0,0.50188,0.00013,30.09898]
[1777251668960,40.05,79456.77,0.0,0.50188,0.00013,30.09898]
[1777251669780,40.05,79458.07,0.0,0.50205,0.00013,30.09941]
[1777251669895,40.05,79458.07,0.0,0.50205,0.00013,30.09941]
[1777251670228,40.05,79458.07,0.0,0.50205,0.00013,30.09941]
[1777251670339,40.05,79458.07,0.0,0.50205,0.00013,30.09941]
[1777251670549,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251670714,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251670740,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251670853,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251670889,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251670960,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251671008,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251671101,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251671274,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251671356,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251671405,40.05,79441.12,0.0,0.49981,0.00013,30.09339]
[1777251671436,40.05,79451.81,0.0,0.50122,0.00013,30.0973]
[1777251671900,40.05,79451.81,0.0,0.50122,0.00013,30.0973]
[1777251672100,40.05,79451.81,0.0,0.50122,0.00013,30.0973]
[1777251672353,40.05,79459.54,0.0,0.50225,0.00013,30.09989]
[1777251672698,40.05,79459.54,0.0,0.50225,0.00013,30.09989]
[1777251672976,40.05,79459.54,0.0,0.50225,0.00013,30.09989]
[1777251673010,40.05,79459.54,0.0,0.50225,0.00013,30.09989]
[1777251673184,40.05,79459.54,0.0,0.50225,0.00013,30.09989]
[1777251673264,40.05,79465.33,0.0,0.50301,0.00013,30.1017]
[1777251673474,40.05,79465.33,0.0,0.50301,0.00013,30.1017]
[1777251674013,40.05,79465.33,0.0,0.50301,0.00013,30.1017]
[1777251674394,40.05,79465.33,0.0,0.50301,0.00013,30.1017]
[1777251675090,40.07,79463.53,0.0,0.50278,0.00013,30.10115]
[1777251675164,40.07,79463.53,0.0,0.50278,0.00013,30.10115]
[1777251675342,40.07,79463.53,0.0,0.50278,0.00013,30.10115]
[1777251675315,40.07,79437.1,0.0,0.49929,0.00013,30.09182]
[1777251675476,40.07,79437.1,0.0,0.49929,0.00013,30.09182]
[1777251675910,40.07,79437.1,0.0,0.49929,0.00013,30.09182]
[1777251676116,40.07,79437.1,0.0,0.49929,0.00013,30.09182]
[1777251676176,40.07,79455.2,0.0,0.50168,0.00013,30.09846]
[1777251676749,40.07,79455.49,0.0,0.50172,0.00013,30.09855]
[1777251678218,40.07,79455.49,0.0,0.50172,0.00013,30.09855]
[1777251678313,40.07,79455.49,0.0,0.50172,0.00013,30.09855]
[1777251678385,40.07,79471.12,0.0,0.50378,0.00013,30.1034]
[1777251678593,40.07,79471.12,0.0,0.50378,0.00013,30.1034]
[1777251678677,40.07,79471.12,0.0,0.50378,0.00013,30.1034]
[1777251679408,40.07,79471.12,0.0,0.50378,0.00013,30.1034]
[1777251682073,40.13,79474.02,0.0,0.50418,0.00013,30.1042]
[1777251682162,40.13,79474.02,0.0,0.50418,0.00013,30.1042]
[1777251682413,40.13,79464.55,0.0,0.50293,0.00013,30.10145]
[1777251683367,40.13,79464.55,0.0,0.50293,0.00013,30.10145]
[1777251683781,40.13,79464.55,0.0,0.50293,0.00013,30.10145]
[1777251684173,40.13,79464.55,0.0,0.50293,0.00013,30.10145]
[1777251684362,40.13,79464.55,0.0,0.50293,0.00013,30.10145]
[1777251684242,40.13,79435.26,0.0,0.49907,0.00013,30.09109]
[1777251684804,40.13,79435.26,0.0,0.49907,0.00013,30.09109]
[1777251685208,40.13,79435.26,0.0,0.49907,0.00013,30.09109]
[1777251685246,40.13,79434.96,0.0,0.49903,0.00013,30.09097]
[1777251685939,40.13,79434.96,0.0,0.49903,0.00013,30.09097]
[1777251686054,40.13,79434.96,0.0,0.49903,0.00013,30.09097]
[1777251686165,40.13,79434.96,0.0,0.49903,0.00013,30.09097]
[1777251686409,40.13,79434.96,0.0,0.49903,0.00013,30.09097]
[1777251686185,40.13,79429.53,0.0,0.49832,0.00013,30.08873]
[1777251686730,40.13,79429.53,0.0,0.49832,0.00013,30.08873]
[1777251686952,40.13,79429.53,0.0,0.49832,0.00013,30.08873]
[1777251688378,40.13,79456.01,0.0,0.50181,0.00013,30.09872]
[1777251689189,40.13,79456.01,0.0,0.50181,0.00013,30.09872]
[1777251689328,40.13,79469.34,0.0,0.50356,0.00013,30.10288]
[1777251690432,40.13,79478.68,0.0,0.50479,0.00013,30.10544]
[1777251690919,40.13,79478.68,0.0,0.50479,0.00013,30.10544]
[1777251690942,40.13,79478.68,0.0,0.50479,0.00013,30.10544]
[1777251690999,40.13,79475.04,0.0,0.50431,0.00013,30.10448]
[1777251692778,40.13,79470.79,0.0,0.50375,0.00013,30.10012]
[1777251694898,40.13,79463.96,0.0,0.50285,0.00013,30.0981]
[1777251695576,40.13,79463.96,0.0,0.50285,0.00013,30.0981]
[1777251695602,40.13,79463.96,0.0,0.50285,0.00013,30.0981]
[1777251697913,40.14,79453.95,0.0,0.50154,0.00013,30.09485]
[1777251699076,40.14,79453.95,0.0,0.50154,0.00013,30.09485]
[1777251699090,40.14,79453.95,0.0,0.50154,0.00013,30.09485]
[1777251699263,40.14,79453.95,0.0,0.50154,0.00013,30.09485]
[1777251699290,40.14,79453.95,0.0,0.50154,0.00013,30.09485]
[1777251699360,40.14,79464.12,0.0,0.50287,0.00013,30.09814]
[1777251700786,40.14,79460.36,0.0,0.50238,0.00013,30.09697]
[1777251704361,40.14,79445.26,0.0,0.50039,0.00013,30.09177]
[1777251706366,40.14,79443.43,0.0,0.50015,0.00013,30.09109]
[1777251706673,40.14,79443.43,0.0,0.50015,0.00013,30.09109]
[1777251706739,40.14,79443.43,0.0,0.50015,0.00013,30.09109]
[1777251706769,40.14,79443.43,0.0,0.50015,0.00013,30.09109]
[1777251706795,40.14,79443.43,0.0,0.50015,0.00013,30.09109]
[1777251706985,40.14,79443.43,0.0,0.50015,0.00013,30.09109]
[1777251711015,40.14,79445.99,0.0,0.50049,0.00013,30.09204]
[1777251711118,40.14,79445.99,0.0,0.50049,0.00013,30.09204]
[1777251711173,40.14,79445.99,0.0,0.50049,0.00013,30.09204]
[1777251711215,40.14,79447.49,0.0,0.50069,0.00013,30.09258]
[1777251711475,40.14,79447.49,0.0,0.50069,0.00013,30.09258]
[1777251711748,40.14,79447.49,0.0,0.50069,0.00013,30.09258]
[1777251711946,40.14,79447.49,0.0,0.50069,0.00013,30.09258]
[1777251712048,40.14,79450.82,0.0,0.50113,0.00013,30.09377]
[1777251716050,40.15,79442.4,0.0,0.50002,0.00013,30.0907]
[1777251717052,40.15,79458.19,0.0,0.5021,0.00013,30.09626]
[1777251718450,40.15,79458.19,0.0,0.5021,0.00013,30.09626]
[1777251718057,40.15,79466.54,0.0,0.5032,0.00013,30.09888]
[1777251718578,40.15,79466.54,0.0,0.5032,0.00013,30.09888]
[1777251718668,40.15,79466.54,0.0,0.5032,0.00013,30.09888]
[1777251719063,40.15,79463.77,0.0,0.50283,0.00013,30.09803]
[1777251719651,40.15,79463.77,0.0,0.50283,0.00013,30.09803]
[1777251719731,40.15,79463.77,0.0,0.50283,0.00013,30.09803]
[1777251719809,40.15,79463.77,0.0,0.50283,0.00013,30.09803]
[1777251720371,40.15,79443.68,0.0,0.50019,0.00013,30.09118]
[1777251720840,40.15,79443.68,0.0,0.50019,0.00013,30.09118]
[1777251720944,40.15,79443.68,0.0,0.50019,0.00013,30.09118]
[1777251721355,40.15,79443.68,0.0,0.50019,0.00013,30.09118]
[1777251721449,40.15,79422.52,0.0,0.4974,0.00013,30.08253]
[1777251721543,40.15,79422.52,0.0,0.4974,0.00013,30.08253]
[1777251721894,40.15,79422.52,0.0,0.4974,0.00013,30.08253]
[1777251722425,40.15,79406.82,0.0,0.49533,0.00013,30.07516]
[1777251723160,40.15,79396.52,0.0,0.49398,0.00013,30.06989]
[1777251723679,40.15,79396.52,0.0,0.49398,0.00013,30.06989]
[1777251723725,40.15,79396.52,0.0,0.49398,0.00013,30.06989]
[1777251724106,40.15,79396.52,0.0,0.49398,0.00013,30.06989]
[1777251725828,40.15,79399.24,0.0,0.49433,0.00013,30.07132]
[1777251725929,40.15,79399.24,0.0,0.49433,0.00013,30.07132]
[1777251726121,40.16,79403.92,0.0,0.49495,0.00013,30.07372]
[1777251727039,40.16,79403.92,0.0,0.49495,0.00013,30.07372]
[1777251728013,40.16,79402.17,0.0,0.49472,0.00013,30.07283]
[1777251728140,40.16,79402.17,0.0,0.49472,0.00013,30.07283]
[1777251728366,40.16,79402.17,0.0,0.49472,0.00013,30.07283]
[1777251728451,40.16,79401.79,0.0,0.49467,0.00013,30.07263]
[1777251728906,40.16,79401.79,0.0,0.49467,0.00013,30.07263]
[1777251729023,40.16,79401.79,0.0,0.49467,0.00013,30.07263]
[1777251729403,40.16,79401.79,0.0,0.49467,0.00013,30.07263]
[1777251729457,40.16,79419.17,0.0,0.49696,0.00013,30.08103]
[1777251729593,40.16,79419.17,0.0,0.49696,0.00013,30.08103]
[1777251730271,40.16,79419.17,0.0,0.49696,0.00013,30.08103]
[1777251730418,40.16,79419.17,0.0,0.49696,0.00013,30.08103]
[1777251730449,40.16,79453.07,0.0,0.50143,0.00013,30.09455]
[1777251731376,40.16,79479.32,0.0,0.50488,0.00013,30.10243]
[1777251732169,40.16,79478.7,0.0,0.5048,0.00013,30.10227]
[1777251732798,40.16,79478.7,0.0,0.5048,0.00013,30.10227]
[1777251732809,40.16,79478.7,0.0,0.5048,0.00013,30.10227]
[1777251732914,40.16,79478.7,0.0,0.5048,0.00013,30.10227]
[1777251732945,40.16,79478.7,0.0,0.5048,0.00013,30.10227]
[1777251733184,40.16,79477.81,0.0,0.50469,0.00013,30.10204]
[1777251733568,40.16,79477.81,0.0,0.50469,0.00013,30.10204]
[1777251733642,40.16,79477.81,0.0,0.50469,0.00013,30.10204]
[1777251733735,40.16,79477.81,0.0,0.50469,0.00013,30.10204]
[1777251733766,40.16,79477.81,0.0,0.50469,0.00013,30.10204]
[1777251733838,40.16,79477.81,0.0,0.50469,0.00013,30.10204]
[1777251734522,40.16,79464.31,0.0,0.50291,0.00013,30.0982]
[1777251734758,40.16,79464.31,0.0,0.50291,0.00013,30.0982]
[1777251735192,40.16,79464.31,0.0,0.50291,0.00013,30.0982]
[1777251736200,40.16,79449.48,0.0,0.50096,0.00013,30.09329]
[1777251737205,40.16,79449.48,0.0,0.50096,0.00013,30.09329]
[1777251738156,40.16,79449.48,0.0,0.50096,0.00013,30.09329]
[1777251738226,40.16,79449.48,0.0,0.50096,0.00013,30.09329]
[1777251738282,40.16,79449.48,0.0,0.50096,0.00013,30.09329]
[1777251738311,40.16,79449.48,0.0,0.50096,0.00013,30.09329]
[1777251738403,40.16,79449.41,0.0,0.50095,0.00013,30.09327]
[1777251739241,40.16,79449.41,0.0,0.50095,0.00013,30.09327]
[1777251741453,40.16,79440.89,0.0,0.49982,0.00013,30.09012]
[1777251741515,40.16,79440.89,0.0,0.49982,0.00013,30.09012]
[1777251741576,40.16,79440.89,0.0,0.49982,0.00013,30.09012]
[1777251743527,40.16,79431.37,0.0,0.49857,0.00013,30.08633]
[1777251743909,40.16,79431.37,0.0,0.49857,0.00013,30.08633]
[1777251743935,40.16,79431.37,0.0,0.49857,0.00013,30.08633]
[1777251743957,40.16,79431.37,0.0,0.49857,0.00013,30.08633]
[1777251744326,40.16,79431.37,0.0,0.49857,0.00013,30.08633]
[1777251744338,40.16,79431.37,0.0,0.49857,0.00013,30.08633]
[1777251744379,40.16,79431.37,0.0,0.49857,0.00013,30.08633]
[1777251744479,40.16,79430.06,0.0,0.4984,0.00013,30.08578]
[1777251744957,40.16,79430.06,0.0,0.4984,0.00013,30.08578]
[1777251745119,40.16,79430.06,0.0,0.4984,0.00013,30.08578]
[1777251745266,40.17,79430.06,0.0,0.4984,0.00013,30.08578]
[1777251746279,40.17,79430.06,0.0,0.4984,0.00013,30.08578]
[1777251746296,40.17,79430.06,0.0,0.4984,0.00013,30.08578]
[1777251746391,40.17,79430.06,0.0,0.4984,0.00013,30.08578]
[1777251746426,40.17,79431.22,0.0,0.49855,0.00013,30.08627]
[1777251751585,40.17,79427.46,0.0,0.49806,0.00013,30.08151]
[1777251751639,40.17,79427.46,0.0,0.49806,0.00013,30.08151]
[1777251751916,40.17,79427.46,0.0,0.49806,0.00013,30.08151]
[1777251752325,40.17,79421.1,0.0,0.49722,0.00013,30.07873]
[1777251753059,40.17,79421.1,0.0,0.49722,0.00013,30.07873]
[1777251753295,40.17,79421.1,0.0,0.49722,0.00013,30.07873]
[1777251753447,40.17,79421.1,0.0,0.49722,0.00013,30.07873]
[1777251753505,40.18,79398.92,0.0,0.4943,0.00013,30.06799]
[1777251754332,40.18,79398.92,0.0,0.4943,0.00013,30.06799]
[1777251756517,40.18,79396.23,0.0,0.49395,0.00013,30.06658]
[1777251756589,40.18,79395.42,0.0,0.49384,0.00013,30.06615]
[1777251757202,40.18,79395.42,0.0,0.49384,0.00013,30.06615]
[1777251757357,40.18,79394.75,0.0,0.49375,0.00013,30.06579]
[1777251757741,40.18,79394.75,0.0,0.49375,0.00013,30.06579]
[1777251760378,40.19,79406.03,0.0,0.49524,0.00013,30.07161]
[1777251760623,40.19,79406.03,0.0,0.49524,0.00013,30.07161]
[1777251761385,40.19,79409.54,0.0,0.49571,0.00013,30.07334]
[1777251762163,40.19,79409.54,0.0,0.49571,0.00013,30.07334]
[1777251762455,40.19,79408.61,0.0,0.49558,0.00013,30.07288]
[1777251764407,40.19,79417.86,0.0,0.4968,0.00013,30.07726]
[1777251764619,40.19,79417.86,0.0,0.4968,0.00013,30.07726]
[1777251765414,40.19,79422.8,0.0,0.49745,0.00013,30.07949]
[1777251769442,40.19,79429.83,0.0,0.49838,0.00013,30.08251]
[1777251774477,40.2,79427.8,0.0,0.49811,0.00013,30.08166]
[1777251779512,40.2,79427.78,0.0,0.49811,0.00013,30.08165]
[1777251782803,40.2,79426.26,0.0,0.49791,0.00013,30.081]
[1777251783274,40.2,79426.26,0.0,0.49791,0.00013,30.081]
[1777251783489,40.2,79426.26,0.0,0.49791,0.00013,30.081]
[1777251783543,40.21,79425.38,0.0,0.4978,0.00013,30.08062]
[1777251784549,40.21,79406.79,0.0,0.49535,0.00013,30.072]
[1777251784667,40.21,79406.79,0.0,0.49535,0.00013,30.072]
[1777251784731,40.21,79406.79,0.0,0.49535,0.00013,30.072]
[1777251784934,40.21,79406.79,0.0,0.49535,0.00013,30.072]
[1777251785201,40.21,79406.79,0.0,0.49535,0.00013,30.072]
[1777251785533,40.21,79406.79,0.0,0.49535,0.00013,30.072]
[1777251785556,40.21,79393.03,0.0,0.49354,0.00013,30.06488]
[1777251785619,40.21,79393.03,0.0,0.49354,0.00013,30.06488]
[1777251786563,40.21,79366.43,0.0,0.49004,0.00013,30.04938]
[1777251787570,40.21,79343.63,0.0,0.48704,0.00013,30.03425]
[1777251788241,40.21,79343.63,0.0,0.48704,0.00013,30.03425]
[1777251788261,40.21,79343.63,0.0,0.48704,0.00013,30.03425]
[1777251788352,40.21,79343.63,0.0,0.48704,0.00013,30.03425]
[1777251788445,40.21,79343.63,0.0,0.48704,0.00013,30.03425]
[1777251788502,40.21,79343.63,0.0,0.48704,0.00013,30.03425]
[1777251788578,40.21,79344.34,0.0,0.48713,0.00013,30.03475]
[1777251788590,40.21,79344.34,0.0,0.48713,0.00013,30.03475]
[1777251788836,40.21,79344.34,0.0,0.48713,0.00013,30.03475]
[1777251789585,40.21,79331.84,0.0,0.48549,0.00013,30.02577]
[1777251790591,40.21,79326.98,0.0,0.48485,0.00013,30.02214]
[1777251793612,40.21,79333.38,0.0,0.48569,0.00013,30.0269]
[1777251794575,40.21,79333.38,0.0,0.48569,0.00013,30.0269]
[1777251794590,40.21,79333.38,0.0,0.48569,0.00013,30.0269]
[1777251795196,40.21,79333.38,0.0,0.48569,0.00013,30.0269]
[1777251795416,40.21,79333.38,0.0,0.48569,0.00013,30.0269]
[1777251795450,40.21,79333.38,0.0,0.48569,0.00013,30.0269]
[1777251795510,40.21,79333.62,0.0,0.48572,0.00013,30.02708]
[1777251798318,40.21,79337.45,0.0,0.48623,0.00013,30.02987]
[1777251799181,40.22,79340.8,0.0,0.48667,0.00013,30.03227]
[1777251799186,40.22,79346.66,0.0,0.48744,0.00013,30.03638]
[1777251799728,40.22,79346.66,0.0,0.48744,0.00013,30.03638]
[1777251803485,40.22,79346.38,0.0,0.48741,0.00013,30.03619]
[1777251803710,40.22,79346.75,0.0,0.48746,0.00013,30.03645]
[1777251804338,40.22,79346.75,0.0,0.48746,0.00013,30.03645]
[1777251804368,40.22,79355.88,0.0,0.48866,0.00013,30.04262]
[1777251804716,40.22,79355.88,0.0,0.48866,0.00013,30.04262]
[1777251804853,40.22,79355.88,0.0,0.48866,0.00013,30.04262]
[1777251804987,40.22,79355.88,0.0,0.48866,0.00013,30.04262]
[1777251805186,40.22,79355.88,0.0,0.48866,0.00013,30.04262]
[1777251805288,40.22,79349.61,0.0,0.48784,0.00013,30.03841]
[1777251806707,40.22,79349.61,0.0,0.48784,0.00013,30.03841]
[1777251808399,40.22,79347.23,0.0,0.48752,0.00013,30.03678]
[1777251808423,40.22,79347.23,0.0,0.48752,0.00013,30.03678]
[1777251808491,40.22,79347.23,0.0,0.48752,0.00013,30.03678]
[1777251808528,40.22,79347.23,0.0,0.48752,0.00013,30.03678]
[1777251808592,40.23,79348.83,0.0,0.48774,0.00013,30.03788]
[1777251811178,40.23,79343.87,0.0,0.48708,0.00013,30.03446]
[1777251811192,40.23,79343.87,0.0,0.48708,0.00013,30.03446]
[1777251811338,40.23,79343.87,0.0,0.48708,0.00013,30.03446]
[1777251811410,40.23,79343.87,0.0,0.48708,0.00013,30.03446]
[1777251811451,40.23,79343.87,0.0,0.48708,0.00013,30.03446]
[1777251811520,40.23,79348.99,0.0,0.48776,0.00013,30.03482]
[1777251812143,40.23,79361.26,0.0,0.48937,0.00013,30.04295]
[1777251813319,40.23,79361.26,0.0,0.48937,0.00013,30.04295]
[1777251813357,40.23,79361.26,0.0,0.48937,0.00013,30.04295]
[1777251813572,40.23,79365.7,0.0,0.48996,0.00013,30.04577]
[1777251814763,40.23,79377.7,0.0,0.49153,0.00013,30.05308]
[1777251815771,40.23,79381.35,0.0,0.49201,0.00013,30.05521]
[1777251819323,40.23,79392.19,0.0,0.49344,0.00013,30.06127]
[1777251819692,40.23,79392.19,0.0,0.49344,0.00013,30.06127]
[1777251819707,40.23,79392.19,0.0,0.49344,0.00013,30.06127]
[1777251820744,40.23,79392.2,0.0,0.49344,0.00013,30.06128]
[1777251820764,40.23,79392.2,0.0,0.49344,0.00013,30.06128]
[1777251821144,40.23,79392.2,0.0,0.49344,0.00013,30.06128]
[1777251821167,40.23,79392.2,0.0,0.49344,0.00013,30.06128]
[1777251821174,40.23,79392.2,0.0,0.49344,0.00013,30.06128]
[1777251821183,40.23,79398.12,0.0,0.49422,0.00013,30.06443]
[1777251822488,40.23,79398.12,0.0,0.49422,0.00013,30.06443]
[1777251822507,40.23,79398.12,0.0,0.49422,0.00013,30.06443]
[1777251822565,40.23,79398.12,0.0,0.49422,0.00013,30.06443]
[1777251822641,40.23,79397.56,0.0,0.49415,0.00013,30.06413]
[1777251822703,40.23,79397.56,0.0,0.49415,0.00013,30.06413]
[1777251825808,40.24,79391.86,0.0,0.4934,0.00013,30.0611]
[1777251825831,40.24,79391.86,0.0,0.4934,0.00013,30.0611]
[1777251827764,40.24,79388.69,0.0,0.49299,0.00013,30.05936]
[1777251828368,40.24,79388.69,0.0,0.49299,0.00013,30.05936]
[1777251828377,40.24,79390.64,0.0,0.49324,0.00013,30.06043]
[1777251829869,40.24,79382.9,0.0,0.49222,0.00013,30.0561]
[1777251831801,40.24,79387.74,0.0,0.49286,0.00013,30.05883]
[1777251832444,40.24,79389.18,0.0,0.49305,0.00013,30.05963]
[1777251837931,40.24,79394.1,0.0,0.4937,0.00013,30.0623]
[1777251838939,40.24,79402.23,0.0,0.49477,0.00013,30.06655]
[1777251841326,40.24,79393.24,0.0,0.49358,0.00013,30.06184]
[1777251841694,40.24,79393.24,0.0,0.49358,0.00013,30.06184]
[1777251841811,40.24,79393.24,0.0,0.49358,0.00013,30.06184]
[1777251841893,40.24,79393.24,0.0,0.49358,0.00013,30.06184]
[1777251842661,40.24,79399.52,0.0,0.49441,0.00013,30.06516]
[1777251843557,40.24,79409.27,0.0,0.49569,0.00013,30.07005]
[1777251843936,40.24,79409.27,0.0,0.49569,0.00013,30.07005]
[1777251843941,40.24,79409.27,0.0,0.49569,0.00013,30.07005]
[1777251844015,40.24,79419.62,0.0,0.49705,0.00013,30.0749]
[1777251846018,40.24,79419.62,0.0,0.49706,0.00013,30.0749]
[1777251846059,40.24,79422.84,0.0,0.49748,0.00013,30.07634]
[1777251846779,40.24,79422.84,0.0,0.49748,0.00013,30.07634]
[1777251846841,40.24,79422.84,0.0,0.49748,0.00013,30.07634]
[1777251847029,40.24,79422.84,0.0,0.49748,0.00013,30.07634]
[1777251847045,40.25,79416.35,0.0,0.49663,0.00013,30.07341]
[1777251849182,40.25,79412.38,0.0,0.49611,0.00013,30.07155]
[1777251849221,40.25,79411.74,0.0,0.49602,0.00013,30.07124]
[1777251851397,40.25,79421.49,0.0,0.49731,0.00013,30.07574]
[1777251857074,40.26,79417.22,0.0,0.49675,0.00013,30.07381]
[1777251862101,40.27,79414.64,0.0,0.49641,0.00013,30.07262]
[1777251865123,40.27,79421.99,0.0,0.49738,0.00013,30.07597]
[1777251870178,40.27,79426.04,0.0,0.49791,0.00013,30.07774]
[1777251875196,40.28,79424.6,0.0,0.49772,0.00013,30.07394]
[1777251879267,40.28,79419.28,0.0,0.49703,0.00013,30.07158]
[1777251879325,40.28,79419.28,0.0,0.49703,0.00013,30.07158]
[1777251879368,40.28,79419.28,0.0,0.49703,0.00013,30.07158]
[1777251879390,40.28,79419.28,0.0,0.49703,0.00013,30.07158]
[1777251879457,40.28,79420.4,0.0,0.49717,0.00013,30.07209]
[1777251882339,40.29,79420.32,0.0,0.49716,0.00013,30.07205]
[1777251882432,40.29,79421.61,0.0,0.49733,0.00013,30.07263]
[1777251887279,40.29,79410.91,0.0,0.49593,0.00013,30.06768]
[1777251892451,40.3,79409.89,0.0,0.4958,0.00013,30.0672]
[1777251894126,40.3,79407.22,0.0,0.49545,0.00013,30.0659]
[1777251894233,40.3,79407.22,0.0,0.49545,0.00013,30.0659]
[1777251894350,40.3,79407.22,0.0,0.49545,0.00013,30.0659]
[1777251894536,40.3,79407.22,0.0,0.49545,0.00013,30.0659]
[1777251894550,40.3,79407.22,0.0,0.49545,0.00013,30.0659]
[1777251894636,40.3,79401.13,0.0,0.49465,0.00013,30.06284]
[1777251896340,40.3,79390.41,0.0,0.49325,0.00013,30.05718]
[1777251896862,40.3,79390.41,0.0,0.49325,0.00013,30.05718]
[1777251896878,40.3,79390.41,0.0,0.49325,0.00013,30.05718]
[1777251897069,40.3,79390.41,0.0,0.49325,0.00013,30.05718]
[1777251897092,40.3,79390.41,0.0,0.49325,0.00013,30.05718]
[1777251897347,40.3,79385.17,0.0,0.49256,0.00013,30.05427]
[1777251898060,40.3,79385.17,0.0,0.49256,0.00013,30.05427]
[1777251898164,40.3,79385.17,0.0,0.49256,0.00013,30.05427]
[1777251898180,40.3,79385.17,0.0,0.49256,0.00013,30.05427]
[1777251898354,40.3,79383.05,0.0,0.49228,0.00013,30.05307]
[1777251899844,40.3,79379.36,0.0,0.49179,0.00013,30.05094]
[1777251900033,40.3,79379.36,0.0,0.49179,0.00013,30.05094]
[1777251900370,40.3,79366.81,0.0,0.49015,0.00013,30.04338]
[1777251901379,40.3,79360.15,0.0,0.48927,0.00013,30.03916]
[1777251902464,40.3,79360.15,0.0,0.48927,0.00013,30.03916]
[1777251902531,40.3,79360.15,0.0,0.48927,0.00013,30.03916]
[1777251902557,40.31,79374.8,0.0,0.4912,0.00013,30.04825]
[1777251903423,40.31,79374.8,0.0,0.4912,0.00013,30.04825]
[1777251903483,40.31,79375.06,0.0,0.49123,0.00013,30.04841]
[1777251904187,40.31,79375.06,0.0,0.49123,0.00013,30.04841]
[1777251904397,40.31,79375.06,0.0,0.49123,0.00013,30.04841]
[1777251909431,40.3,79371.22,0.0,0.49073,0.00013,30.0461]
[1777251911446,40.31,79380.53,0.0,0.49195,0.00013,30.05162]
[1777251912455,40.3,79388.23,0.0,0.49296,0.00013,30.05598]
[1777251917491,40.31,79385.82,0.0,0.49264,0.00013,30.05464]
[1777251920688,40.31,79379.22,0.0,0.49178,0.00013,30.05087]
[1777251920980,40.31,79379.22,0.0,0.49178,0.00013,30.05087]
[1777251921521,40.31,79379.22,0.0,0.49178,0.00013,30.05087]
[1777251923696,40.31,79373.47,0.0,0.49102,0.00013,30.04746]
[1777251925597,40.31,79375.79,0.0,0.49133,0.00013,30.04885]
[1777251927192,40.31,79375.79,0.0,0.49133,0.00013,30.04885]
[1777251927274,40.31,79375.79,0.0,0.49133,0.00013,30.04885]
[1777251927300,40.31,79375.79,0.0,0.49133,0.00013,30.04885]
[1777251927567,40.31,79382.92,0.0,0.49227,0.00013,30.053]
[1777251931413,40.32,79381.27,0.0,0.49205,0.00013,30.05206]
[1777251931527,40.32,79381.27,0.0,0.49205,0.00013,30.05206]
[1777251931602,40.32,79381.6,0.0,0.49209,0.00013,30.04907]
[1777251933496,40.32,79381.92,0.0,0.49213,0.00013,30.04925]
[1777251936641,40.32,79374.11,0.0,0.49111,0.00013,30.04468]
[1777251941675,40.32,79370.26,0.0,0.49061,0.00013,30.04235]
[1777251941882,40.32,79370.26,0.0,0.49061,0.00013,30.04235]
[1777251941977,40.32,79370.26,0.0,0.49061,0.00013,30.04235]
[1777251942120,40.32,79370.26,0.0,0.49061,0.00013,30.04235]
[1777251942682,40.32,79368.12,0.0,0.49033,0.00013,30.04103]
[1777251943573,40.32,79368.12,0.0,0.49033,0.00013,30.04103]
[1777251943619,40.32,79368.12,0.0,0.49033,0.00013,30.04103]
[1777251943689,40.32,79366.23,0.0,0.49008,0.00013,30.03986]
[1777251947717,40.32,79357.39,0.0,0.48892,0.00013,30.03422]
[1777251949754,40.32,79352.64,0.0,0.48829,0.00013,30.03108]
[1777251950737,40.33,79354.78,0.0,0.48858,0.00013,30.0325]
[1777251952752,40.33,79361.07,0.0,0.4894,0.00013,30.0366]
[1777251957766,40.33,79364.82,0.0,0.4899,0.00013,30.03899]
[1777251959809,40.33,79369.63,0.0,0.49053,0.00013,30.04198]
[1777251961786,40.33,79376.76,0.0,0.49147,0.00013,30.04627]
[1777251964359,40.33,79378.21,0.0,0.49166,0.00013,30.04712]
[1777251964729,40.33,79378.21,0.0,0.49166,0.00013,30.04712]
[1777251964750,40.33,79378.21,0.0,0.49166,0.00013,30.04712]
[1777251964783,40.33,79376.98,0.0,0.49149,0.00013,30.0464]
[1777251964836,40.33,79376.98,0.0,0.49149,0.00013,30.0464]
[1777251965019,40.33,79395.02,0.0,0.49386,0.00013,30.0565]
[1777251966863,40.33,79404.92,0.0,0.49516,0.00013,30.06159]
[1777251967827,40.33,79404.92,0.0,0.49516,0.00013,30.06159]
[1777251967944,40.33,79404.92,0.0,0.49516,0.00013,30.06159]
[1777251970095,40.34,79406.05,0.0,0.49531,0.00013,30.06216]
[1777251970175,40.34,79406.4,0.0,0.49536,0.00013,30.06233]
[1777251971491,40.34,79406.4,0.0,0.49536,0.00013,30.06233]
[1777251971636,40.34,79406.4,0.0,0.49536,0.00013,30.06233]
[1777251972328,40.34,79405.48,0.0,0.49524,0.00013,30.06188]
[1777251972461,40.34,79405.48,0.0,0.49524,0.00013,30.06188]
[1777251973915,40.34,79380.4,0.0,0.49195,0.00013,30.0484]
[1777251974922,40.34,79377.78,0.0,0.49161,0.00013,30.04688]
[1777251979380,40.35,79381.83,0.0,0.49214,0.00013,30.04923]
[1777251979462,40.35,79381.44,0.0,0.49209,0.00013,30.04901]
[1777251980931,40.35,79381.44,0.0,0.49209,0.00013,30.04901]
[1777251984953,40.35,79375.83,0.0,0.49135,0.00013,30.04573]
[1777251985023,40.35,79375.83,0.0,0.49135,0.00013,30.04573]
[1777251985067,40.35,79375.83,0.0,0.49135,0.00013,30.04573]
[1777251985123,40.35,79375.57,0.0,0.49132,0.00013,30.04558]
[1777251986197,40.35,79375.57,0.0,0.49132,0.00013,30.04558]
[1777251986298,40.35,79374.92,0.0,0.49123,0.00013,30.04519]
[1777251992393,40.35,79374.36,0.0,0.49116,0.00013,30.04168]
[1777251998089,40.35,79365.13,0.0,0.48995,0.00013,30.03603]
[1777251999097,40.35,79371.77,0.0,0.49082,0.00013,30.04013]
[1777252002466,40.36,79378.92,0.0,0.49176,0.00013,30.04438]
[1777252008160,40.36,79379.59,0.0,0.49185,0.00013,30.04477]
[1777252013575,40.36,79378.38,0.0,0.49169,0.00013,30.04406]
[1777252015210,40.36,79386.56,0.0,0.49276,0.00013,30.04874]
[1777252016607,40.36,79389.82,0.0,0.49319,0.00013,30.05054]
[1777252018998,40.36,79390.97,0.0,0.49334,0.00013,30.05116]
[1777252019758,40.36,79397.61,0.0,0.49421,0.00013,30.0547]
[1777252022224,40.36,79397.02,0.0,0.49414,0.00013,30.05439]
[1777252022778,40.36,79394.41,0.0,0.49379,0.00013,30.05301]
[1777252024794,40.36,79383.17,0.0,0.49232,0.00013,30.04682]
[1777252025838,40.36,79383.17,0.0,0.49232,0.00013,30.04682]
[1777252026526,40.36,79380.56,0.0,0.49198,0.00013,30.04533]
[1777252026839,40.36,79364.05,0.0,0.48981,0.00013,30.03536]
[1777252027090,40.36,79364.05,0.0,0.48981,0.00013,30.03536]
[1777252027297,40.36,79364.05,0.0,0.48981,0.00013,30.03536]
[1777252028304,40.36,79350.57,0.0,0.48804,0.00013,30.02656]
[1777252029310,40.36,79345.55,0.0,0.48738,0.00013,30.02313]
[1777252031171,40.36,79345.65,0.0,0.4874,0.00013,30.0232]
[1777252031223,40.36,79345.65,0.0,0.4874,0.00013,30.0232]
[1777252032552,40.36,79345.94,0.0,0.48744,0.00013,30.0234]
[1777252032679,40.36,79345.94,0.0,0.48744,0.00013,30.0234]
[1777252032690,40.36,79339.95,0.0,0.48665,0.00013,30.01922]
[1777252033761,40.36,79328.01,0.0,0.48509,0.00013,30.01053]
[1777252034674,40.36,79320.13,0.0,0.48405,0.00013,30.00453]
[1777252035164,40.36,79320.13,0.0,0.48405,0.00013,30.00453]
[1777252035174,40.36,79320.13,0.0,0.48405,0.00013,30.00453]
[1777252035356,40.36,79320.13,0.0,0.48405,0.00013,30.00454]
[1777252037085,40.36,79315.4,0.0,0.48343,0.00013,30.00084]
[1777252040558,40.37,79312.1,0.0,0.483,0.00013,29.99823]
[1777252040770,40.37,79312.1,0.0,0.483,0.00013,29.99823]
[1777252041219,40.37,79313.23,0.0,0.48315,0.00013,29.99913]
[1777252041350,40.37,79313.23,0.0,0.48315,0.00013,29.99913]
[1777252041509,40.37,79313.23,0.0,0.48315,0.00013,29.99913]
[1777252041783,40.37,79313.23,0.0,0.48315,0.00013,29.99913]
[1777252041884,40.37,79303.77,0.0,0.48191,0.00013,29.99147]
[1777252043149,40.37,79304.58,0.0,0.48202,0.00013,29.99213]
[1777252043224,40.37,79304.58,0.0,0.48202,0.00013,29.99213]
[1777252043674,40.37,79304.58,0.0,0.48202,0.00013,29.99213]
[1777252043773,40.37,79305.93,0.0,0.48219,0.00013,29.99324]
[1777252045305,40.37,79305.93,0.0,0.48219,0.00013,29.99324]
[1777252049294,40.37,79302.17,0.0,0.4817,0.00013,29.99013]
[1777252049322,40.37,79302.17,0.0,0.4817,0.00013,29.99013]
[1777252049503,40.37,79302.17,0.0,0.4817,0.00013,29.99013]
[1777252049571,40.37,79317.02,0.0,0.48365,0.00013,30.00212]
[1777252051289,40.37,79317.02,0.0,0.48365,0.00013,30.00212]
[1777252051397,40.37,79317.02,0.0,0.48365,0.00013,30.00212]
[1777252051462,40.37,79317.02,0.0,0.48365,0.00013,30.00212]
[1777252051482,40.37,79317.02,0.0,0.48365,0.00013,30.00212]
[1777252051574,40.37,79338.56,0.0,0.48647,0.00013,30.01506]
[1777252052822,40.37,79335.63,0.0,0.48609,0.00013,30.01296]
[1777252053400,40.37,79335.63,0.0,0.48609,0.00013,30.01296]
[1777252053411,40.37,79335.63,0.0,0.48609,0.00013,30.01296]
[1777252053480,40.37,79340.06,0.0,0.48667,0.00013,30.01613]
[1777252055513,40.37,79340.06,0.0,0.48667,0.00013,30.01614]
[1777252055546,40.37,79340.06,0.0,0.48667,0.00013,30.01614]
[1777252055832,40.37,79340.06,0.0,0.48667,0.00013,30.01614]
[1777252055880,40.37,79343.16,0.0,0.48708,0.00013,30.01832]
[1777252056230,40.37,79343.16,0.0,0.48708,0.00013,30.01832]
[1777252056243,40.37,79343.16,0.0,0.48708,0.00013,30.01832]
[1777252056329,40.37,79343.16,0.0,0.48708,0.00013,30.01832]
[1777252056513,40.37,79343.16,0.0,0.48708,0.00013,30.01832]
[1777252056521,40.37,79311.44,0.0,0.48292,0.00013,29.99454]
[1777252058046,40.37,79311.44,0.0,0.48292,0.00013,29.99454]
[1777252058532,40.37,79300.82,0.0,0.48152,0.00013,29.98585]
[1777252059199,40.37,79300.82,0.0,0.48152,0.00013,29.98585]
[1777252059305,40.37,79300.82,0.0,0.48152,0.00013,29.98585]
[1777252059410,40.37,79300.82,0.0,0.48152,0.00013,29.98585]
[1777252059434,40.37,79300.82,0.0,0.48152,0.00013,29.98585]
[1777252059540,40.37,79315.45,0.0,0.48344,0.00013,29.99772]
[1777252060546,40.37,79313.03,0.0,0.48312,0.00013,29.9958]
[1777252063610,40.37,79312.32,0.0,0.48303,0.00013,29.99524]
[1777252063617,40.37,79312.32,0.0,0.48303,0.00013,29.99524]
[1777252063641,40.37,79312.32,0.0,0.48303,0.00013,29.99524]
[1777252063705,40.37,79312.32,0.0,0.48303,0.00013,29.99524]
[1777252063731,40.37,79312.54,0.0,0.48306,0.00013,29.99541]
[1777252069661,40.37,79307.74,0.0,0.48243,0.00013,29.99155]
[1777252069814,40.37,79307.74,0.0,0.48243,0.00013,29.99155]
[1777252069858,40.37,79307.74,0.0,0.48243,0.00013,29.99155]
[1777252069908,40.37,79307.74,0.0,0.48243,0.00013,29.99155]
[1777252069907,40.37,79317.01,0.0,0.48365,0.00013,29.99894]
[1777252069949,40.37,79317.01,0.0,0.48365,0.00013,29.99894]
[1777252069993,40.37,79317.01,0.0,0.48365,0.00013,29.99894]
[1777252070052,40.37,79317.01,0.0,0.48365,0.00013,29.99894]
[1777252070060,40.37,79317.01,0.0,0.48365,0.00013,29.99894]
[1777252070303,40.37,79317.01,0.0,0.48365,0.00013,29.99894]
[1777252070616,40.37,79317.01,0.0,0.48365,0.00013,29.99894]
[1777252073651,40.37,79311.95,0.0,0.48298,0.00013,29.99494]
[1777252073662,40.37,79311.95,0.0,0.48298,0.00013,29.99494]
[1777252073722,40.37,79311.95,0.0,0.48298,0.00013,29.99494]
[1777252073740,40.37,79306.67,0.0,0.48229,0.00013,29.99067]
[1777252076231,40.37,79307.48,0.0,0.48239,0.00013,29.99133]
[1777252077229,40.37,79304.89,0.0,0.48205,0.00013,29.98921]
[1777252077665,40.37,79304.07,0.0,0.48195,0.00013,29.98853]
[1777252079759,40.37,79296.88,0.0,0.481,0.00013,29.98251]
[1777252081062,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252081099,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252081119,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252081125,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252081140,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252081268,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252081311,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252081749,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252081757,40.37,79290.99,0.0,0.48023,0.00013,29.97746]
[1777252082552,40.37,79284.99,0.0,0.47944,0.00013,29.9722]
[1777252082602,40.37,79284.99,0.0,0.47944,0.00013,29.9722]
[1777252083582,40.37,79285.9,0.0,0.47956,0.00013,29.973]
[1777252083618,40.37,79285.9,0.0,0.47956,0.00013,29.973]
[1777252083647,40.37,79285.9,0.0,0.47956,0.00013,29.973]
[1777252083650,40.37,79285.9,0.0,0.47956,0.00013,29.973]
[1777252083758,40.37,79281.11,0.0,0.47893,0.00013,29.96873]
[1777252086730,40.37,79272.79,0.0,0.47784,0.00013,29.96114]
[1777252087817,40.37,79259.32,0.0,0.47608,0.00013,29.94837]
[1777252089159,40.37,79259.32,0.0,0.47608,0.00013,29.94838]
[1777252089174,40.37,79259.32,0.0,0.47608,0.00013,29.94838]
[1777252089768,40.37,79259.32,0.0,0.47608,0.00013,29.94838]
[1777252089870,40.37,79259.32,0.0,0.47608,0.00013,29.94838]
[1777252089928,40.37,79249.67,0.0,0.47481,0.00013,29.93887]
[1777252090381,40.37,79249.67,0.0,0.47481,0.00013,29.93887]
[1777252090421,40.37,79249.67,0.0,0.47481,0.00013,29.93887]
[1777252090457,40.37,79249.67,0.0,0.47481,0.00013,29.93887]
[1777252090776,40.37,79249.67,0.0,0.47481,0.00013,29.93887]
[1777252090813,40.37,79249.67,0.0,0.47481,0.00013,29.93887]
[1777252090915,40.37,79248.64,0.0,0.47468,0.00013,29.93784]
[1777252091592,40.37,79248.64,0.0,0.47468,0.00013,29.93784]
[1777252091615,40.37,79248.64,0.0,0.47468,0.00013,29.93784]
[1777252092515,40.37,79248.64,0.0,0.47468,0.00013,29.93784]
[1777252092548,40.37,79248.64,0.0,0.47468,0.00013,29.93784]
[1777252092610,40.37,79248.64,0.0,0.47468,0.00013,29.93784]
[1777252092636,40.37,79248.64,0.0,0.47468,0.00013,29.93784]
[1777252092775,40.37,79245.6,0.0,0.47428,0.00013,29.93477]
[1777252093915,40.37,79245.6,0.0,0.47428,0.00013,29.93477]
[1777252096801,40.37,79239.1,0.0,0.47343,0.00013,29.92812]
[1777252099439,40.37,79239.12,0.0,0.47343,0.00013,29.92814]
[1777252099448,40.37,79239.12,0.0,0.47343,0.00013,29.92814]
[1777252099822,40.37,79235.9,0.0,0.47301,0.00013,29.92479]
[1777252100839,40.37,79226.95,0.0,0.47183,0.00013,29.9153]
[1777252101838,40.37,79226.95,0.0,0.47183,0.00013,29.9153]
[1777252101941,40.37,79215.08,0.0,0.47028,0.00013,29.90232]
[1777252102845,40.37,79215.08,0.0,0.47028,0.00013,29.90232]
[1777252103852,40.37,79227.01,0.0,0.47184,0.00013,29.91536]
[1777252104859,40.37,79213.86,0.0,0.47011,0.00013,29.90095]
[1777252106873,40.37,79205.16,0.0,0.46897,0.00013,29.89111]
[1777252107364,40.37,79205.16,0.0,0.46897,0.00013,29.89111]
[1777252107880,40.37,79198.65,0.0,0.46812,0.00013,29.88359]
[1777252112914,40.37,79198.7,0.0,0.46812,0.00013,29.88047]
[1777252114379,40.37,79199.4,0.0,0.46821,0.00013,29.88129]
[1777252114928,40.37,79200.61,0.0,0.46837,0.00013,29.88269]
[1777252116925,40.37,79200.88,0.0,0.46841,0.00013,29.88301]
[1777252116965,40.37,79200.88,0.0,0.46841,0.00013,29.88301]
[1777252118405,40.37,79198.59,0.0,0.46811,0.00013,29.88035]
[1777252118443,40.37,79198.59,0.0,0.46811,0.00013,29.88035]
[1777252118452,40.37,79198.59,0.0,0.46811,0.00013,29.88035]
[1777252118488,40.37,79198.59,0.0,0.46811,0.00013,29.88035]
[1777252121821,40.37,79198.5,0.0,0.4681,0.00013,29.88025]
[1777252121979,40.37,79196.36,0.0,0.46782,0.00013,29.87774]
[1777252123013,40.37,79191.75,0.0,0.46721,0.00013,29.87231]
[1777252123029,40.37,79191.75,0.0,0.46721,0.00013,29.87231]
[1777252123993,40.37,79187.12,0.0,0.46661,0.00013,29.86678]
[1777252124066,40.37,79187.12,0.0,0.46661,0.00013,29.86678]
[1777252124200,40.37,79187.12,0.0,0.46661,0.00013,29.86678]
[1777252124304,40.37,79183.79,0.0,0.46617,0.00013,29.86275]
[1777252128023,40.37,79176.23,0.0,0.46518,0.00013,29.8535]
[1777252133403,40.37,79171.58,0.0,0.46457,0.00013,29.8477]
[1777252135901,40.37,79167.03,0.0,0.46397,0.00013,29.84196]
[1777252136714,40.37,79170.03,0.0,0.46436,0.00013,29.84575]
[1777252136760,40.37,79170.03,0.0,0.46436,0.00013,29.84575]
[1777252136814,40.37,79183.29,0.0,0.4661,0.00013,29.86214]
[1777252137049,40.37,79183.29,0.0,0.4661,0.00013,29.86214]
[1777252137116,40.37,79183.29,0.0,0.4661,0.00013,29.86214]
[1777252137549,40.37,79188.8,0.0,0.46683,0.00013,29.86879]
[1777252140896,40.37,79190.01,0.0,0.46698,0.00013,29.87024]
[1777252140980,40.37,79190.89,0.0,0.4671,0.00013,29.87129]
[1777252141055,40.37,79190.89,0.0,0.4671,0.00013,29.87129]
[1777252141095,40.37,79190.89,0.0,0.4671,0.00013,29.87129]
[1777252141128,40.37,79190.89,0.0,0.4671,0.00013,29.87129]
[1777252142633,40.37,79194.45,0.0,0.46757,0.00013,29.8755]
[1777252144058,40.37,79184.82,0.0,0.4663,0.00013,29.864]
[1777252144938,40.37,79176.58,0.0,0.46523,0.00013,29.85393]
[1777252147030,40.37,79166.32,0.0,0.46388,0.00013,29.84107]
[1777252149040,40.37,79177.81,0.0,0.46539,0.00013,29.85546]
[1777252149993,40.37,79185.26,0.0,0.46636,0.00013,29.86455]
[1777252150871,40.37,79185.26,0.0,0.46636,0.00013,29.86455]
[1777252152254,40.37,79186.08,0.0,0.46647,0.00013,29.86554]
[1777252153069,40.37,79186.08,0.0,0.46647,0.00013,29.86554]
[1777252153544,40.37,79201.87,0.0,0.46854,0.00013,29.88418]
[1777252156219,40.37,79204.4,0.0,0.46887,0.00013,29.88709]
[1777252159148,40.37,79203.31,0.0,0.46873,0.00013,29.88584]
[1777252159166,40.37,79203.31,0.0,0.46873,0.00013,29.88584]
[1777252159255,40.37,79203.31,0.0,0.46873,0.00013,29.88584]
[1777252159271,40.37,79203.31,0.0,0.46873,0.00013,29.88584]
[1777252160675,40.37,79208.24,0.0,0.46938,0.00013,29.89147]
[1777252160686,40.37,79208.24,0.0,0.46938,0.00013,29.89147]
[1777252160712,40.37,79209.61,0.0,0.46956,0.00013,29.89302]
[1777252163916,40.37,79206.94,0.0,0.46921,0.00013,29.88999]
[1777252164161,40.37,79203.05,0.0,0.4687,0.00013,29.88554]
[1777252164279,40.37,79203.05,0.0,0.4687,0.00013,29.88554]
[1777252165267,40.37,79203.05,0.0,0.4687,0.00013,29.88554]
[1777252165282,40.37,79203.05,0.0,0.4687,0.00013,29.88554]
[1777252165375,40.37,79203.05,0.0,0.4687,0.00013,29.88554]
[1777252165418,40.37,79203.05,0.0,0.4687,0.00013,29.88554]
[1777252165520,40.37,79196.2,0.0,0.4678,0.00013,29.87757]
[1777252166443,40.37,79196.2,0.0,0.4678,0.00013,29.87757]
[1777252169381,40.37,79190.98,0.0,0.46711,0.00013,29.87141]
[1777252169418,40.37,79187.05,0.0,0.4666,0.00013,29.86671]
[1777252171435,40.37,79187.49,0.0,0.46666,0.00013,29.86724]
[1777252171457,40.37,79194.45,0.0,0.46757,0.00013,29.87234]
[1777252172632,40.37,79201.92,0.0,0.46854,0.00013,29.88105]
[1777252173685,40.37,79201.45,0.0,0.46848,0.00013,29.88051]
[1777252177568,40.37,79200.24,0.0,0.46833,0.00013,29.87911]
[1777252178031,40.37,79200.24,0.0,0.46833,0.00013,29.87911]
[1777252178367,40.38,79196.99,0.0,0.4679,0.00013,29.87533]
[1777252178461,40.38,79196.99,0.0,0.4679,0.00013,29.87533]
[1777252178813,40.38,79196.99,0.0,0.4679,0.00013,29.87533]
[1777252178910,40.38,79193.51,0.0,0.46744,0.00013,29.87124]
[1777252180396,40.37,79174.18,0.0,0.46491,0.00013,29.84779]
[1777252181403,40.37,79168.53,0.0,0.46417,0.00013,29.8407]
[1777252183340,40.37,79169.13,0.0,0.46425,0.00013,29.84146]
[1777252185645,40.37,79169.04,0.0,0.46423,0.00013,29.84134]
[1777252185724,40.37,79174.42,0.0,0.46494,0.00013,29.84807]
[1777252187396,40.37,79174.42,0.0,0.46494,0.00013,29.84807]
[1777252187690,40.37,79174.42,0.0,0.46494,0.00013,29.84807]
[1777252187831,40.37,79174.42,0.0,0.46494,0.00013,29.84807]
[1777252188047,40.37,79171.37,0.0,0.46454,0.00013,29.84426]
[1777252188314,40.37,79171.37,0.0,0.46454,0.00013,29.84426]
[1777252188346,40.37,79171.37,0.0,0.46454,0.00013,29.84426]
[1777252188620,40.37,79160.62,0.0,0.46313,0.00013,29.8306]
[1777252190571,40.37,79156.62,0.0,0.4626,0.00013,29.82542]
[1777252195594,40.37,79157.21,0.0,0.46268,0.00013,29.82615]
[1777252197814,40.37,79152.63,0.0,0.46207,0.00013,29.82016]
[1777252198111,40.36,79145.59,0.0,0.46115,0.00013,29.81082]
[1777252203114,40.36,79145.44,0.0,0.46112,0.00013,29.81057]
[1777252208118,40.36,79145.77,0.0,0.46116,0.00013,29.81097]
[1777252209087,40.35,79167.0,0.0,0.46394,0.00013,29.8386]
[1777252210092,40.35,79174.71,0.0,0.46495,0.00013,29.84826]
[1777252215117,40.35,79169.86,0.0,0.46431,0.00013,29.84214]
[1777252219143,40.34,79177.15,0.0,0.46526,0.00013,29.85119]
[1777252220750,40.34,79181.74,0.0,0.46586,0.00013,29.85683]
[1777252220773,40.34,79181.74,0.0,0.46586,0.00013,29.85683]
[1777252220800,40.34,79181.74,0.0,0.46586,0.00013,29.85683]
[1777252220851,40.34,79182.45,0.0,0.46595,0.00013,29.8577]
[1777252224226,40.34,79188.74,0.0,0.46678,0.00013,29.86532]
[1777252224710,40.34,79188.74,0.0,0.46678,0.00013,29.86532]
[1777252226533,40.34,79188.11,0.0,0.4667,0.00013,29.86458]
[1777252226558,40.34,79188.11,0.0,0.4667,0.00013,29.86458]
[1777252227732,40.34,79181.37,0.0,0.46581,0.00013,29.85641]
[1777252228309,40.34,79181.37,0.0,0.46581,0.00013,29.85641]
[1777252228738,40.34,79175.97,0.0,0.46511,0.00013,29.84976]
[1777252233000,40.34,79151.25,0.0,0.46186,0.00013,29.81493]
[1777252234000,40.34,79149.39,0.0,0.46161,0.00013,29.81246]
[1777252236802,40.34,79152.51,0.0,0.46202,0.00013,29.81656]
[1777252238815,40.34,79153.41,0.0,0.46213,0.00013,29.81772]
[1777252240826,40.34,79146.39,0.0,0.46121,0.00013,29.80841]
[1777252245861,40.33,79148.09,0.0,0.46143,0.00013,29.81064]
[1777252246894,40.33,79138.53,0.0,0.46017,0.00013,29.79777]
[1777252248927,40.33,79138.53,0.0,0.46017,0.00013,29.79772]
[1777252248957,40.33,79138.53,0.0,0.46017,0.00013,29.79772]
[1777252249071,40.32,79132.01,0.0,0.45931,0.00013,29.78873]
[1777252250397,40.32,79132.01,0.0,0.45931,0.00013,29.78873]
[1777252250626,40.32,79132.01,0.0,0.45931,0.00013,29.78873]
[1777252250811,40.32,79132.01,0.0,0.45931,0.00013,29.78873]
[1777252250824,40.32,79132.01,0.0,0.45931,0.00013,29.78873]
[1777252250913,40.32,79126.78,0.0,0.45862,0.00013,29.78145]
[1777252253089,40.32,79157.58,0.0,0.46266,0.00013,29.82302]
[1777252253925,40.32,79157.58,0.0,0.46266,0.00013,29.82301]
[1777252254559,40.32,79157.58,0.0,0.46266,0.00013,29.82301]
[1777252254932,40.32,79167.71,0.0,0.46399,0.00013,29.83601]
[1777252256946,40.32,79166.67,0.0,0.46385,0.00013,29.83468]
[1777252261989,40.31,79164.48,0.0,0.46355,0.00013,29.83182]
[1777252262870,40.31,79164.48,0.0,0.46355,0.00013,29.83182]
[1777252262996,40.31,79164.48,0.0,0.46355,0.00013,29.83181]
[1777252266947,40.31,79165.12,0.0,0.46363,0.00013,29.83259]
[1777252267175,40.31,79165.12,0.0,0.46363,0.00013,29.83259]
[1777252267113,40.3,79173.83,0.0,0.46477,0.00013,29.84358]
[1777252268040,40.3,79175.88,0.0,0.46504,0.00013,29.84613]
[1777252268235,40.3,79175.88,0.0,0.46504,0.00013,29.84613]
[1777252268248,40.3,79175.88,0.0,0.46504,0.00013,29.84613]
[1777252269044,40.3,79175.88,0.0,0.46504,0.00013,29.84613]
[1777252271093,40.3,79185.96,0.0,0.46636,0.00013,29.85846]
[1777252273101,40.3,79192.88,0.0,0.46727,0.00013,29.86676]
[1777252278112,40.3,79194.87,0.0,0.46753,0.00013,29.86913]
[1777252280170,40.3,79202.05,0.0,0.46847,0.00013,29.87753]
[1777252283204,40.3,79206.63,0.0,0.46908,0.00013,29.8828]
[1777252288228,40.3,79207.36,0.0,0.46917,0.00013,29.88364]
[1777252292253,40.3,79212.22,0.0,0.46981,0.00013,29.88596]
[1777252297278,40.3,79209.31,0.0,0.46942,0.00013,29.88266]
[1777252302283,40.3,79210.57,0.0,0.46959,0.00013,29.88409]
[1777252307300,40.3,79212.13,0.0,0.46979,0.00013,29.88584]
[1777252312308,40.3,79208.65,0.0,0.46933,0.00013,29.8819]
[1777252313156,40.3,79200.12,0.0,0.46821,0.00013,29.87209]
[1777252315211,40.3,79207.57,0.0,0.46919,0.00013,29.88067]
[1777252320225,40.3,79209.35,0.0,0.46943,0.00013,29.88269]
[1777252322101,40.3,79209.84,0.0,0.46949,0.00013,29.88324]
[1777252322126,40.3,79209.84,0.0,0.46949,0.00013,29.88324]
[1777252322170,40.3,79211.04,0.0,0.46965,0.00013,29.8846]
[1777252327845,40.3,79213.75,0.0,0.47,0.00013,29.88764]
[1777252328165,40.3,79221.73,0.0,0.47105,0.00013,29.89648]
[1777252333486,40.3,79220.81,0.0,0.47093,0.00013,29.89546]
[1777252338521,40.29,79215.35,0.0,0.47021,0.00013,29.8894]
[1777252344102,40.29,79210.88,0.0,0.46962,0.00013,29.88438]
[1777252349602,40.29,79208.37,0.0,0.46929,0.00013,29.88152]
[1777252354744,40.29,79206.75,0.0,0.46907,0.00013,29.87649]
[1777252360377,40.29,79206.04,0.0,0.46898,0.00013,29.87567]
[1777252365054,40.29,79189.02,0.0,0.46674,0.00013,29.85569]
[1777252366717,40.29,79181.83,0.0,0.46579,0.00013,29.84697]
[1777252367491,40.29,79181.83,0.0,0.46579,0.00013,29.84697]
[1777252367511,40.29,79181.83,0.0,0.46579,0.00013,29.84697]
[1777252367873,40.29,79181.83,0.0,0.46579,0.00013,29.84697]
[1777252367886,40.29,79179.66,0.0,0.46551,0.00013,29.84429]
[1777252372935,40.28,79179.74,0.0,0.46551,0.00013,29.84435]
[1777252375124,40.28,79187.8,0.0,0.46656,0.00013,29.85414]
[1777252380817,40.27,79182.63,0.0,0.46588,0.00013,29.84782]
[1777252381927,40.27,79190.63,0.0,0.46693,0.00013,29.85748]
[1777252387868,40.26,79190.4,0.0,0.46689,0.00013,29.85715]
[1777252391910,40.26,79179.37,0.0,0.46543,0.00013,29.8437]
[1777252393910,40.26,79168.64,0.0,0.46402,0.00013,29.83027]
[1777252395264,40.26,79156.36,0.0,0.4624,0.00013,29.81444]
[1777252396932,40.26,79147.97,0.0,0.4613,0.00013,29.80336]
[1777252398945,40.25,79139.23,0.0,0.46015,0.00013,29.79155]
[1777252403983,40.25,79142.11,0.0,0.46053,0.00013,29.79545]
[1777252409335,40.25,79143.08,0.0,0.46065,0.00013,29.79674]
[1777252418087,40.25,79149.18,0.0,0.46144,0.00013,29.8017]
[1777252421982,40.25,79144.81,0.0,0.46087,0.00013,29.79585]
[1777252422006,40.25,79144.81,0.0,0.46087,0.00013,29.79585]
[1777252424880,40.25,79142.99,0.0,0.46063,0.00013,29.79339]
[1777252425139,40.25,79142.57,0.0,0.46057,0.00013,29.79282]
[1777252430181,40.25,79147.93,0.0,0.46128,0.00013,29.80002]
[1777252435207,40.25,79146.42,0.0,0.46108,0.00013,29.79799]
[1777252440240,40.24,79141.48,0.0,0.46042,0.00013,29.79129]
[1777252444269,40.24,79132.7,0.0,0.45926,0.00013,29.77922]
[1777252449283,40.24,79132.51,0.0,0.45924,0.00013,29.77893]
[1777252452324,40.23,79143.86,0.0,0.46073,0.00013,29.79443]
[1777252455346,40.23,79135.53,0.0,0.45963,0.00013,29.78305]
[1777252457360,40.23,79144.97,0.0,0.46087,0.00013,29.79589]
[1777252462395,40.23,79147.3,0.0,0.46117,0.00013,29.79901]
[1777252464466,40.23,79139.3,0.0,0.46012,0.00013,29.78819]
[1777252471329,40.23,79138.91,0.0,0.46006,0.00013,29.78764]
[1777252473616,40.23,79131.95,0.0,0.45914,0.00013,29.77485]
[1777252482189,40.23,79131.42,0.0,0.45907,0.00013,29.7741]
[1777252484670,40.23,79141.71,0.0,0.46042,0.00013,29.78823]
[1777252489691,40.22,79135.28,0.0,0.45958,0.00013,29.77944]
[1777252495968,40.22,79144.39,0.0,0.46077,0.00013,29.79181]
[1777252501683,40.21,79144.81,0.0,0.46082,0.00013,29.79231]
[1777252504248,40.21,79137.15,0.0,0.4598,0.00013,29.78186]
[1777252506445,40.21,79129.54,0.0,0.4588,0.00013,29.77129]
[1777252511755,40.2,79125.84,0.0,0.45831,0.00013,29.76606]
[1777252516111,40.2,79118.86,0.0,0.45738,0.00013,29.75607]
[1777252518810,40.19,79125.52,0.0,0.45825,0.00013,29.76551]
[1777252519818,40.19,79118.71,0.0,0.45736,0.00013,29.75581]
[1777252524851,40.19,79114.53,0.0,0.4568,0.00013,29.74976]
[1777252529886,40.19,79116.82,0.0,0.4571,0.00013,29.75304]
[1777252534925,40.18,79114.11,0.0,0.45672,0.00013,29.74579]
[1777252539960,40.17,79113.84,0.0,0.45667,0.00013,29.74532]
[1777252543309,40.17,79110.5,0.0,0.45623,0.00013,29.74041]
[1777252543322,40.17,79110.5,0.0,0.45623,0.00013,29.74041]
[1777252544546,40.17,79106.75,0.0,0.45574,0.00013,29.73493]
[1777252544566,40.17,79106.75,0.0,0.45574,0.00013,29.73493]
[1777252545061,40.17,79106.75,0.0,0.45574,0.00013,29.73493]
[1777252545062,40.17,79106.75,0.0,0.45574,0.00013,29.73493]
[1777252545097,40.17,79106.75,0.0,0.45574,0.00013,29.73493]
[1777252545609,40.17,79111.36,0.0,0.45634,0.00013,29.74167]
[1777252545620,40.17,79111.36,0.0,0.45634,0.00013,29.74167]
[1777252546743,40.17,79115.89,0.0,0.45694,0.00013,29.74822]
[1777252547009,40.17,79115.89,0.0,0.45694,0.00013,29.74822]
[1777252549255,40.16,79098.25,0.0,0.4546,0.00013,29.72216]
[1777252551317,40.16,79085.53,0.0,0.45293,0.00013,29.70278]
[1777252554273,40.16,79081.93,0.0,0.45245,0.00013,29.69719]
[1777252557436,40.15,79072.68,0.0,0.45123,0.00013,29.68265]
[1777252560099,40.15,79068.72,0.0,0.45071,0.00013,29.67629]
[1777252563453,40.15,79080.86,0.0,0.4523,0.00013,29.69539]
[1777252565387,40.15,79085.92,0.0,0.45296,0.00013,29.70322]
[1777252570174,40.14,79094.14,0.0,0.45404,0.00013,29.71577]
[1777252575278,40.14,79091.12,0.0,0.45364,0.00013,29.71114]
[1777252575349,40.14,79082.14,0.0,0.45246,0.00013,29.69732]
[1777252576225,40.14,79082.14,0.0,0.45245,0.00013,29.69729]
[1777252577228,40.14,79073.86,0.0,0.45136,0.00013,29.68431]
[1777252581256,40.14,79065.3,0.0,0.45023,0.00013,29.67061]
[1777252585282,40.13,79057.66,0.0,0.44922,0.00013,29.65817]
[1777252588853,40.12,79052.79,0.0,0.44857,0.00013,29.65004]
[1777252588874,40.12,79052.79,0.0,0.44857,0.00013,29.65004]
[1777252590318,40.12,79035.62,0.0,0.44631,0.00013,29.6212]
[1777252591328,40.12,79032.53,0.0,0.44589,0.00013,29.6127]
[1777252593099,40.12,79031.7,0.0,0.44578,0.00013,29.61127]
[1777252593531,40.13,79029.21,0.0,0.44546,0.00013,29.60706]
[1777252595398,40.11,79031.44,0.02,0.44572,0.00013,29.61055]
[1777252595456,40.11,79031.44,0.02,0.44572,0.00013,29.61055]
[1777252595500,40.11,79028.78,0.02,0.44537,0.00013,29.60598]
[1777252595645,40.11,79028.78,0.02,0.44537,0.00013,29.60598]
[1777252597085,40.11,79028.78,0.02,0.44537,0.00013,29.60598]
[1777252597375,40.09,79023.86,0.02,0.44469,0.00013,29.5971]
[1777252602411,40.06,79014.19,0.02,0.44338,0.00013,29.57963]
[1777252604425,40.06,79027.2,0.02,0.44509,0.00013,29.6025]
[1777252606541,40.06,79019.73,0.02,0.44411,0.00013,29.58941]
[1777252608898,40.06,79016.92,0.02,0.44374,0.00013,29.58445]
[1777252608921,40.06,79016.92,0.02,0.44374,0.00013,29.58445]
[1777252610286,40.06,79016.56,0.02,0.44369,0.00013,29.58381]
[1777252610469,40.06,79015.49,0.02,0.44355,0.00013,29.58191]
[1777252613490,40.06,79029.2,0.02,0.44535,0.00013,29.60591]
[1777252618202,40.07,79026.1,0.02,0.44495,0.00013,29.6006]
[1777252618222,40.07,79026.1,0.02,0.44495,0.00013,29.6006]
[1777252618432,40.07,79026.1,0.02,0.44495,0.00013,29.6006]
[1777252619532,40.07,79039.26,0.02,0.44669,0.00013,29.62325]
[1777252623560,40.07,79032.55,0.02,0.4458,0.00013,29.61177]
[1777252626919,40.07,79044.61,0.02,0.44739,0.00013,29.63227]
[1777252628298,40.06,79046.9,0.02,0.44769,0.00013,29.63609]
[1777252630420,40.06,79035.66,0.02,0.44621,0.00013,29.61706]
[1777252630989,40.06,79021.52,0.02,0.44434,0.00013,29.59257]
[1777252632491,40.06,79017.37,0.02,0.4438,0.00013,29.58527]
[1777252635962,40.06,79018.39,0.02,0.44393,0.00013,29.58707]
[1777252635988,40.06,79018.39,0.02,0.44393,0.00013,29.58707]
[1777252636803,40.06,79017.74,0.02,0.44385,0.00013,29.58593]
[1777252636814,40.06,79017.74,0.02,0.44385,0.00013,29.58593]
[1777252636857,40.06,79017.74,0.02,0.44385,0.00013,29.58593]
[1777252636885,40.06,79017.26,0.02,0.44378,0.00013,29.58508]
[1777252637782,40.06,79017.26,0.02,0.44378,0.00013,29.58508]
[1777252637821,40.06,79018.4,0.02,0.44393,0.00013,29.5871]
[1777252643488,40.06,79012.14,0.02,0.4431,0.00013,29.5759]
[1777252648741,40.06,79012.63,0.02,0.44317,0.00013,29.57677]
[1777252654777,40.05,79009.1,0.02,0.44268,0.00013,29.56709]
[1777252658806,40.05,78994.07,0.02,0.44069,0.00013,29.53966]
[1777252660243,40.05,78992.09,0.02,0.44043,0.00013,29.53598]
[1777252665855,40.03,78994.66,0.02,0.44075,0.00013,29.54047]
[1777252667229,40.03,79001.77,0.02,0.44168,0.00013,29.55347]
[1777252668488,40.03,79013.65,0.02,0.44323,0.00013,29.57472]
[1777252669596,40.02,79007.21,0.02,0.44238,0.00013,29.56315]
[1777252674919,40.01,79012.72,0.02,0.44308,0.00013,29.57276]
[1777252679974,40.01,79011.5,0.02,0.44292,0.00013,29.57055]
[1777252685630,40.0,79005.23,0.02,0.44207,0.00013,29.559]
[1777252690683,39.99,79006.88,0.02,0.44228,0.00013,29.5619]
[1777252691152,39.99,79006.88,0.02,0.44228,0.00013,29.5619]
[1777252691359,39.99,79006.88,0.02,0.44228,0.00013,29.5619]
[1777252691487,39.99,79006.88,0.02,0.44228,0.00013,29.5619]
[1777252691622,39.99,79006.88,0.02,0.44228,0.00013,29.5619]
[1777252691570,39.99,79021.74,0.02,0.44423,0.00013,29.58838]
[1777252692079,39.99,79021.74,0.02,0.44423,0.00013,29.58838]
[1777252692438,39.99,79021.74,0.02,0.44423,0.00013,29.58838]
[1777252692450,39.99,79021.74,0.02,0.44423,0.00013,29.58838]
[1777252692512,39.99,79021.74,0.02,0.44423,0.00013,29.58838]
[1777252692543,39.99,79036.48,0.02,0.44618,0.00013,29.61397]
[1777252693299,39.99,79036.48,0.02,0.44618,0.00013,29.61397]
[1777252693302,39.99,79036.48,0.02,0.44618,0.00013,29.61397]
[1777252693322,39.99,79036.48,0.02,0.44618,0.00013,29.61397]
[1777252693504,39.99,79029.06,0.02,0.4452,0.00013,29.60115]
[1777252693835,39.99,79029.06,0.02,0.4452,0.00013,29.60115]
[1777252695010,39.99,79029.06,0.02,0.4452,0.00013,29.60115]
[1777252695085,39.99,79029.06,0.02,0.4452,0.00013,29.60115]
[1777252695154,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252696608,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252696626,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252696102,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252697265,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252697285,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252697569,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252697582,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252697584,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252697606,39.99,79010.33,0.02,0.44273,0.00013,29.56809]
[1777252697570,39.98,79008.75,0.02,0.4425,0.00013,29.56501]
[1777252697930,39.98,79008.75,0.02,0.4425,0.00013,29.56501]
[1777252697938,39.98,79008.75,0.02,0.4425,0.00013,29.56501]
[1777252698115,39.98,79008.75,0.02,0.4425,0.00013,29.56498]
[1777252699599,39.98,79008.75,0.02,0.4425,0.00013,29.56498]
[1777252699627,39.98,79008.75,0.02,0.4425,0.00013,29.56498]
[1777252699971,39.98,79011.51,0.02,0.44286,0.00013,29.56993]
[1777252700132,39.98,79011.51,0.02,0.44286,0.00013,29.56993]
[1777252705163,39.98,79017.92,0.02,0.44371,0.00013,29.58144]
[1777252707494,39.98,79027.06,0.02,0.44491,0.00013,29.59746]
[1777252711205,39.97,79029.58,0.02,0.44523,0.00013,29.5985]
[1777252712546,39.97,79029.58,0.02,0.44523,0.00013,29.5985]
[1777252712566,39.97,79029.58,0.02,0.44523,0.00013,29.5985]
[1777252712921,39.97,79029.25,0.02,0.44518,0.00013,29.5979]
[1777252712947,39.97,79029.25,0.02,0.44518,0.00013,29.5979]
[1777252713242,39.97,79029.25,0.02,0.44518,0.00013,29.5979]
[1777252713264,39.97,79029.25,0.02,0.44518,0.00013,29.5979]
[1777252713324,39.97,79035.14,0.02,0.44595,0.00013,29.60804]
[1777252715236,39.96,79044.75,0.02,0.44722,0.00013,29.62435]
[1777252716266,39.96,79044.75,0.02,0.44722,0.00013,29.62435]
[1777252716274,39.96,79044.75,0.02,0.44722,0.00013,29.62435]
[1777252716277,39.96,79044.48,0.02,0.44718,0.00013,29.62385]
[1777252717566,39.96,79051.94,0.02,0.44816,0.00013,29.63633]
[1777252720628,39.95,79043.77,0.02,0.44707,0.00013,29.62256]
[1777252722282,39.95,79034.56,0.02,0.44585,0.00013,29.60676]
[1777252724296,39.95,79031.32,0.02,0.44541,0.00013,29.6011]
[1777252729331,39.94,79024.44,0.02,0.44449,0.00013,29.58893]
[1777252730964,39.93,79023.55,0.02,0.44437,0.00013,29.58734]
[1777252730983,39.93,79023.55,0.02,0.44437,0.00013,29.58734]
[1777252732083,39.94,79020.2,0.02,0.44393,0.00013,29.58144]
[1777252732090,39.94,79020.2,0.02,0.44393,0.00013,29.58144]
[1777252732351,39.94,79015.94,0.02,0.44337,0.00013,29.57389]
[1777252734366,39.94,79008.67,0.02,0.44242,0.00013,29.56094]
[1777252739400,39.94,79009.45,0.02,0.44252,0.00013,29.56235]
[1777252740408,39.94,79017.44,0.02,0.44357,0.00013,29.57666]
[1777252742310,39.94,79015.67,0.02,0.44334,0.00013,29.57351]
[1777252742374,39.94,79015.67,0.02,0.44334,0.00013,29.57351]
[1777252743174,39.94,79010.46,0.02,0.44265,0.00013,29.56418]
[1777252743217,39.94,79010.46,0.02,0.44265,0.00013,29.56418]
[1777252743455,39.94,79021.21,0.02,0.44407,0.00013,29.58335]
[1777252744286,39.94,79021.21,0.02,0.44407,0.00013,29.58335]
[1777252744437,39.94,79021.21,0.02,0.44407,0.00013,29.58335]
[1777252745171,39.94,79024.08,0.02,0.44445,0.00013,29.58837]
[1777252745186,39.94,79024.08,0.02,0.44445,0.00013,29.58837]
[1777252746801,39.94,79028.13,0.02,0.44498,0.00013,29.5954]
[1777252747458,39.93,79029.54,0.02,0.44516,0.00013,29.59782]
[1777252751486,39.93,79037.62,0.02,0.44622,0.00013,29.61163]
[1777252754505,39.92,79025.38,0.02,0.44459,0.00013,29.5903]
[1777252759544,39.92,79023.59,0.02,0.44435,0.00013,29.58713]
[1777252764575,39.91,79026.94,0.02,0.44478,0.00013,29.59285]
[1777252766590,39.91,79033.92,0.02,0.44569,0.00013,29.60491]
[1777252770618,39.9,79041.86,0.02,0.44673,0.00013,29.61838]
[1777252775653,39.89,79041.08,0.02,0.4466,0.00013,29.61365]
[1777252780714,39.88,79043.1,0.02,0.44685,0.00013,29.61694]
[1777252785722,39.87,79043.59,0.02,0.44689,0.00013,29.61754]
[1777252791554,39.86,79038.22,0.02,0.44617,0.00013,29.60824]
[1777252793015,39.85,79027.63,0.02,0.44476,0.00013,29.58976]
[1777252796192,39.84,79025.19,0.02,0.44442,0.00013,29.58535]
[1777252801587,39.84,79022.76,0.02,0.44409,0.00013,29.58097]
[1777252807262,39.83,79020.99,0.02,0.44384,0.00013,29.57771]
[1777252809105,39.83,79028.39,0.02,0.44481,0.00013,29.59066]
[1777252811418,39.82,79036.86,0.02,0.44593,0.00013,29.60529]
[1777252816038,39.81,79037.8,0.02,0.44604,0.00013,29.60677]
[1777252816174,39.81,79037.8,0.02,0.44604,0.00013,29.60677]
[1777252816223,39.81,79047.54,0.02,0.44733,0.00013,29.62338]
[1777252817321,39.81,79047.54,0.02,0.44733,0.00013,29.62338]
[1777252817337,39.81,79047.54,0.02,0.44733,0.00013,29.62338]
[1777252817454,39.81,79047.54,0.02,0.44733,0.00013,29.62338]
[1777252817678,39.81,79047.54,0.02,0.44733,0.00013,29.62338]
[1777252817703,39.81,79047.54,0.02,0.44733,0.00013,29.62338]
[1777252817691,39.81,79058.09,0.02,0.44873,0.00013,29.641]
[1777252817852,39.81,79058.09,0.02,0.44873,0.00013,29.641]
[1777252817959,39.81,79058.09,0.02,0.44873,0.00013,29.641]
[1777252817995,39.81,79058.09,0.02,0.44873,0.00013,29.641]
[1777252818433,39.81,79058.09,0.02,0.44873,0.00013,29.641]
[1777252818448,39.81,79058.09,0.02,0.44873,0.00013,29.641]
[1777252818452,39.81,79058.09,0.02,0.44873,0.00013,29.641]
[1777252818757,39.81,79048.98,0.02,0.44752,0.00013,29.62576]
[1777252820668,39.81,79043.86,0.02,0.44684,0.00013,29.61708]
[1777252825690,39.81,79046.02,0.02,0.44712,0.00013,29.62072]
[1777252830711,39.8,79041.96,0.02,0.44657,0.00013,29.61372]
[1777252835734,39.8,79039.37,0.02,0.44621,0.00013,29.60597]
[1777252840398,39.79,79040.31,0.02,0.44633,0.00013,29.60748]
[1777252840405,39.79,79040.31,0.02,0.44633,0.00013,29.60748]
[1777252840434,39.79,79040.31,0.02,0.44633,0.00013,29.60748]
[1777252842438,39.79,79040.89,0.02,0.4464,0.00013,29.60846]
[1777252842449,39.79,79043.62,0.02,0.44676,0.00013,29.61308]
[1777252847810,39.79,79042.28,0.02,0.44658,0.00013,29.61073]
[1777252848485,39.78,79029.93,0.02,0.44493,0.00013,29.5893]
[1777252849131,39.78,79029.93,0.02,0.44493,0.00013,29.5893]
[1777252849152,39.78,79029.93,0.02,0.44493,0.00013,29.5893]
[1777252850590,39.78,79024.51,0.02,0.44421,0.00013,29.57977]
[1777252850621,39.78,79023.67,0.02,0.4441,0.00013,29.57824]
[1777252855089,39.78,79020.91,0.02,0.44372,0.00013,29.57329]
[1777252855107,39.78,79020.91,0.02,0.44372,0.00013,29.57329]
[1777252856658,39.78,79020.44,0.02,0.44366,0.00013,29.57244]
[1777252856662,39.78,79020.44,0.02,0.44366,0.00013,29.57244]
[1777252856760,39.77,79026.23,0.02,0.44443,0.00013,29.58266]
[1777252861270,39.77,79033.07,0.02,0.44532,0.00013,29.59456]
[1777252864482,39.77,79027.06,0.02,0.44452,0.00013,29.58398]
[1777252864506,39.77,79027.06,0.02,0.44452,0.00013,29.58398]
[1777252864777,39.77,79027.06,0.02,0.44452,0.00013,29.58398]
[1777252865297,39.76,79023.86,0.02,0.44409,0.00013,29.57829]
[1777252870332,39.76,79022.88,0.02,0.44396,0.00013,29.57647]
[1777252875368,39.75,79024.15,0.02,0.44411,0.00013,29.57859]
[1777252878700,39.75,79033.49,0.02,0.44534,0.00013,29.59492]
[1777252884435,39.74,79033.29,0.02,0.4453,0.00013,29.5944]
[1777252889591,39.73,79034.87,0.02,0.4455,0.00013,29.59704]
[1777252895512,39.72,79034.31,0.02,0.4454,0.00013,29.59266]
[1777252898846,39.72,79027.01,0.02,0.44442,0.00013,29.57978]
[1777252904575,39.71,79028.46,0.02,0.4446,0.00013,29.58219]
[1777252909610,39.7,79026.22,0.02,0.44429,0.00013,29.57811]
[1777252914645,39.7,79024.78,0.02,0.44409,0.00013,29.57544]
[1777252919683,39.69,79020.45,0.02,0.44351,0.00013,29.56769]
[1777252921741,39.7,79003.53,0.02,0.44126,0.00013,29.53701]
[1777252923710,39.7,79001.31,0.02,0.44097,0.00013,29.53292]
[1777252928746,39.69,78996.51,0.02,0.44033,0.00013,29.52396]
[1777252933780,39.69,79001.88,0.02,0.44104,0.00013,29.5339]
[1777252938817,39.69,79002.68,0.02,0.44114,0.00013,29.53535]
[1777252940830,39.69,78991.12,0.02,0.43961,0.00013,29.51378]
[1777252941837,39.69,78989.59,0.02,0.4394,0.00013,29.5109]
[1777252942665,39.69,78989.59,0.02,0.4394,0.00013,29.5109]
[1777252942700,39.69,78989.59,0.02,0.4394,0.00013,29.5109]
[1777252943378,39.69,78989.31,0.02,0.43937,0.00013,29.51037]
[1777252943585,39.69,78989.31,0.02,0.43937,0.00013,29.51037]
[1777252943609,39.69,78989.31,0.02,0.43937,0.00013,29.51037]
[1777252943786,39.69,78989.31,0.02,0.43937,0.00013,29.51037]
[1777252943888,39.69,78992.43,0.02,0.43978,0.00013,29.51625]
[1777252945685,39.69,78992.43,0.02,0.43978,0.00013,29.51625]
[1777252945696,39.69,78992.43,0.02,0.43978,0.00013,29.51625]
[1777252945698,39.69,78992.43,0.02,0.43978,0.00013,29.51625]
[1777252945701,39.69,78992.43,0.02,0.43978,0.00013,29.51625]
[1777252945897,39.69,79001.18,0.02,0.44094,0.00013,29.53257]
[1777252948913,39.69,78993.63,0.02,0.43994,0.00013,29.51849]
[1777252953931,39.69,78995.56,0.02,0.44019,0.00013,29.51889]
[1777252954938,39.69,79003.36,0.02,0.44122,0.00013,29.53337]
[1777252959948,39.69,79004.76,0.02,0.44141,0.00013,29.53595]
[1777252961929,39.69,79003.85,0.02,0.44129,0.00013,29.53427]
[1777252962065,39.69,79002.93,0.02,0.44117,0.00013,29.53257]
[1777252962382,39.69,79002.93,0.02,0.44117,0.00013,29.53257]
[1777252962909,39.69,79002.93,0.02,0.44117,0.00013,29.53257]
[1777252962939,39.69,79002.93,0.02,0.44117,0.00013,29.53257]
[1777252962477,39.69,79010.53,0.02,0.44218,0.00013,29.5465]
[1777252963415,39.69,79024.46,0.02,0.44403,0.00013,29.57155]
[1777252964006,39.69,79024.46,0.02,0.44403,0.00013,29.57155]
[1777252964231,39.69,79024.46,0.02,0.44403,0.00013,29.57155]
[1777252964279,39.69,79024.46,0.02,0.44403,0.00013,29.57155]
[1777252964387,39.69,79024.46,0.02,0.44403,0.00013,29.57155]
[1777252964505,39.69,79024.46,0.02,0.44403,0.00013,29.57155]
[1777252964902,39.69,79027.32,0.02,0.44441,0.00013,29.57659]
[1777252965945,39.69,79027.32,0.02,0.44441,0.00013,29.57659]
[1777252965978,39.69,79027.32,0.02,0.44441,0.00013,29.57659]
[1777252966785,39.69,79027.32,0.02,0.44441,0.00013,29.57659]
[1777252966798,39.69,79027.32,0.02,0.44441,0.00013,29.57659]
[1777252966823,39.69,79038.13,0.02,0.44584,0.00013,29.59545]
[1777252966979,39.69,79038.13,0.02,0.44584,0.00013,29.59545]
[1777252967008,39.69,79038.13,0.02,0.44584,0.00013,29.59545]
[1777252967051,39.69,79038.13,0.02,0.44584,0.00013,29.59545]
[1777252967788,39.69,79044.72,0.02,0.44671,0.00013,29.60677]
[1777252968612,39.69,79044.72,0.02,0.44671,0.00013,29.60677]
[1777252968623,39.69,79044.72,0.02,0.44671,0.00013,29.60677]
[1777252968777,39.68,79049.47,0.02,0.44734,0.00013,29.61482]
[1777252974077,39.68,79043.17,0.02,0.44649,0.00013,29.60396]
[1777252976747,39.67,79052.06,0.02,0.44767,0.00013,29.61902]
[1777252977153,39.67,79052.06,0.02,0.44767,0.00013,29.61902]
[1777252977180,39.67,79052.06,0.02,0.44767,0.00013,29.61902]
[1777252980612,39.67,79050.76,0.02,0.4475,0.00013,29.61684]
[1777252980851,39.67,79049.02,0.02,0.44726,0.00013,29.61387]
[1777252984355,39.67,79057.34,0.02,0.44837,0.00013,29.6278]
[1777252986193,39.67,79061.15,0.02,0.44887,0.00013,29.63414]
[1777252987358,39.67,79061.15,0.02,0.44887,0.00013,29.63414]
[1777252987399,39.67,79061.15,0.02,0.44887,0.00013,29.63414]
[1777252988857,39.67,79064.63,0.02,0.44934,0.00013,29.63988]
[1777252988866,39.67,79064.63,0.02,0.44934,0.00013,29.63988]
[1777252988941,39.67,79064.25,0.02,0.44929,0.00013,29.63925]
[1777252992957,39.67,79068.82,0.02,0.44989,0.00013,29.64675]
[1777252992981,39.67,79068.82,0.02,0.44989,0.00013,29.64675]
[1777252993472,39.67,79067.34,0.02,0.4497,0.00013,29.64432]
[1777252993510,39.67,79067.34,0.02,0.4497,0.00013,29.64432]
[1777252997514,39.67,79075.82,0.02,0.45083,0.00013,29.65809]
[1777252997541,39.67,79075.82,0.02,0.45083,0.00013,29.65809]
[1777252998049,39.67,79081.95,0.02,0.45165,0.00013,29.6679]
[1777252998097,39.67,79081.95,0.02,0.45165,0.00013,29.6679]
[1777252998470,39.67,79081.95,0.02,0.45165,0.00013,29.6679]
[1777252998484,39.67,79081.95,0.02,0.45165,0.00013,29.6679]
[1777252998543,39.67,79081.95,0.02,0.45165,0.00013,29.6679]
[1777252998673,39.67,79083.85,0.02,0.4519,0.00013,29.67091]
[1777253004292,39.67,79080.56,0.02,0.45146,0.00013,29.66571]
[1777253009619,39.67,79075.95,0.02,0.45085,0.00013,29.65834]
[1777253014723,39.67,79071.32,0.02,0.45022,0.00013,29.64765]
[1777253020404,39.67,79063.85,0.02,0.44923,0.00013,29.63544]
[1777253025006,39.67,79072.13,0.02,0.45033,0.00013,29.64898]
[1777253029759,39.67,79078.81,0.02,0.45122,0.00013,29.65972]
[1777253035509,39.67,79078.67,0.02,0.45121,0.00013,29.65952]
[1777253040544,39.67,79075.73,0.02,0.45082,0.00013,29.65483]
[1777253043566,39.67,79067.76,0.02,0.44976,0.00013,29.6419]
[1777253046000,39.67,79041.85,0.02,0.4463,0.00013,29.59841]
[1777253047593,39.67,79027.73,0.02,0.44443,0.00013,29.57382]
[1777253048600,39.67,79019.87,0.02,0.44338,0.00013,29.55986]
[1777253053637,39.68,79013.46,0.02,0.44254,0.00013,29.54836]
[1777253058671,39.68,79006.65,0.02,0.44163,0.00013,29.53597]
[1777253060371,39.68,79007.34,0.02,0.44172,0.00013,29.53723]
[1777253060400,39.68,79007.34,0.02,0.44172,0.00013,29.53723]
[1777253060807,39.68,79015.33,0.02,0.44278,0.00013,29.55176]
[1777253062272,39.68,79015.33,0.02,0.44278,0.00013,29.55176]
[1777253062283,39.68,79015.33,0.02,0.44278,0.00013,29.55176]
[1777253062970,39.68,79017.55,0.02,0.44308,0.00013,29.55577]
[1777253066046,39.68,79010.36,0.02,0.44213,0.00013,29.5428]
[1777253069065,39.68,79017.64,0.02,0.4431,0.00013,29.55599]
[1777253074095,39.68,79019.04,0.02,0.44328,0.00013,29.55532]
[1777253076521,39.68,79016.72,0.02,0.44297,0.00013,29.55116]
[1777253076524,39.68,79016.72,0.02,0.44297,0.00013,29.55116]
[1777253076556,39.68,79016.72,0.02,0.44297,0.00013,29.55116]
[1777253076823,39.68,79016.72,0.02,0.44297,0.00013,29.55117]
[1777253077440,39.68,79016.72,0.02,0.44297,0.00013,29.55117]
[1777253077526,39.68,79016.72,0.02,0.44297,0.00013,29.55117]
[1777253078571,39.68,79017.37,0.02,0.44306,0.00013,29.55235]
[1777253078837,39.68,79020.23,0.02,0.44344,0.00013,29.55747]
[1777253080611,39.68,79021.01,0.02,0.44354,0.00013,29.55887]
[1777253080649,39.68,79021.01,0.02,0.44354,0.00013,29.55887]
[1777253080985,39.68,79021.01,0.02,0.44354,0.00013,29.55887]
[1777253081045,39.68,79018.02,0.02,0.44315,0.00013,29.55353]
[1777253084879,39.68,79026.54,0.02,0.44428,0.00013,29.56872]
[1777253088907,39.68,79019.12,0.02,0.44329,0.00013,29.55546]
[1777253094081,39.69,79017.02,0.02,0.44302,0.00013,29.55175]
[1777253096030,39.69,79033.21,0.02,0.44517,0.00013,29.58047]
[1777253096963,39.69,79033.21,0.02,0.44517,0.00013,29.58045]
[1777253102005,39.68,79032.91,0.02,0.44512,0.00013,29.57983]
[1777253102028,39.68,79024.69,0.02,0.44402,0.00013,29.56532]
[1777253106026,39.68,79003.34,0.02,0.44118,0.00013,29.52667]
[1777253107033,39.68,78988.44,0.02,0.4392,0.00013,29.4988]
[1777253108043,39.68,78974.03,0.02,0.43729,0.00013,29.47118]
[1777253109049,39.68,78969.88,0.02,0.43674,0.00013,29.46308]
[1777253111061,39.68,78983.14,0.02,0.4385,0.00013,29.4887]
[1777253112263,39.68,78981.73,0.02,0.43831,0.00013,29.48598]
[1777253112274,39.68,78981.73,0.02,0.43831,0.00013,29.48598]
[1777253113077,39.68,78980.76,0.02,0.43818,0.00013,29.48411]
[1777253115463,39.67,78981.24,0.02,0.43824,0.00013,29.48501]
[1777253115490,39.67,78981.24,0.02,0.43824,0.00013,29.48501]
[1777253116098,39.67,78981.56,0.02,0.43828,0.00013,29.48561]
[1777253117313,39.67,78981.3,0.02,0.43825,0.00013,29.4851]
[1777253117442,39.67,78981.3,0.02,0.43825,0.00013,29.4851]
[1777253117646,39.67,78981.3,0.02,0.43825,0.00013,29.4851]
[1777253118112,39.67,78981.21,0.02,0.43823,0.00013,29.48491]
[1777253119334,39.67,78984.13,0.02,0.43862,0.00013,29.49049]
[1777253120130,39.67,78983.85,0.02,0.43858,0.00013,29.48994]
[1777253125139,39.67,78986.16,0.02,0.43889,0.00013,29.4943]
[1777253124154,39.67,78992.94,0.02,0.43979,0.00013,29.50713]
[1777253126381,39.67,78996.22,0.02,0.44022,0.00013,29.51328]
[1777253126404,39.67,78996.22,0.02,0.44022,0.00013,29.51328]
[1777253126566,39.67,78996.22,0.02,0.44022,0.00013,29.51328]
[1777253126582,39.67,78996.22,0.02,0.44022,0.00013,29.51328]
[1777253127116,39.67,78997.16,0.02,0.44035,0.00013,29.51503]
[1777253127519,39.67,78997.16,0.02,0.44035,0.00013,29.51503]
[1777253127549,39.67,78997.16,0.02,0.44035,0.00013,29.51503]
[1777253129292,39.67,79003.68,0.02,0.44121,0.00013,29.52713]
[1777253129305,39.67,79003.68,0.02,0.44121,0.00013,29.52713]
[1777253129347,39.67,79003.68,0.02,0.44121,0.00013,29.52713]
[1777253129412,39.67,79003.68,0.02,0.44121,0.00013,29.52713]
[1777253129422,39.67,79003.68,0.02,0.44121,0.00013,29.52713]
[1777253129509,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253130377,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253130398,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253130694,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253130731,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253130883,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253130898,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253130949,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253131105,39.67,79001.37,0.02,0.44091,0.00013,29.52286]
[1777253131131,39.67,79001.12,0.02,0.44087,0.00013,29.51917]
[1777253132660,39.67,79001.12,0.02,0.44087,0.00013,29.51917]
[1777253135231,39.67,78998.55,0.02,0.44052,0.00013,29.51439]
[1777253140545,39.67,79000.17,0.02,0.44074,0.00013,29.5174]
[1777253145844,39.67,78999.14,0.02,0.4406,0.00013,29.51547]
[1777253147037,39.67,78998.5,0.02,0.44052,0.00013,29.51428]
[1777253147054,39.67,78998.5,0.02,0.44052,0.00013,29.51428]
[1777253147139,39.67,78994.43,0.02,0.43997,0.00013,29.50667]
[1777253147938,39.67,78994.43,0.02,0.43997,0.00013,29.50667]
[1777253147956,39.67,78994.43,0.02,0.43997,0.00013,29.50667]
[1777253148053,39.67,78990.64,0.02,0.43947,0.00013,29.49955]
[1777253153358,39.67,78987.41,0.02,0.43904,0.00013,29.49344]
[1777253157028,39.67,78996.48,0.02,0.44025,0.00013,29.51054]
[1777253157935,39.67,78996.48,0.02,0.44025,0.00013,29.51054]
[1777253157960,39.67,78996.48,0.02,0.44025,0.00013,29.51054]
[1777253158445,39.67,78999.27,0.02,0.44062,0.00013,29.51574]
[1777253158488,39.67,78999.27,0.02,0.44062,0.00013,29.51574]
[1777253158502,39.67,78999.27,0.02,0.44062,0.00013,29.51574]
[1777253158583,39.67,78999.27,0.02,0.44062,0.00013,29.51574]
[1777253158603,39.67,78997.25,0.02,0.44035,0.00013,29.51198]
[1777253159683,39.67,78997.25,0.02,0.44035,0.00013,29.51198]
[1777253159697,39.67,78997.25,0.02,0.44035,0.00013,29.51198]
[1777253159948,39.67,78997.25,0.02,0.44035,0.00013,29.51198]
[1777253159983,39.67,78997.25,0.02,0.44035,0.00013,29.51198]
[1777253160086,39.67,78997.25,0.02,0.44035,0.00013,29.51198]
[1777253160169,39.67,78997.25,0.02,0.44035,0.00013,29.51198]
[1777253160135,39.67,78994.05,0.02,0.43993,0.00013,29.50598]
[1777253160193,39.67,78994.05,0.02,0.43993,0.00013,29.50598]
[1777253160235,39.67,78994.05,0.02,0.43993,0.00013,29.50598]
[1777253160686,39.67,78992.57,0.02,0.43973,0.00013,29.5032]
[1777253161590,39.67,78992.57,0.02,0.43973,0.00013,29.5032]
[1777253161599,39.67,78992.57,0.02,0.43973,0.00013,29.5032]
[1777253161604,39.67,78992.57,0.02,0.43973,0.00013,29.5032]
[1777253162137,39.67,78989.4,0.02,0.43931,0.00013,29.49722]
[1777253162725,39.67,78989.4,0.02,0.43931,0.00013,29.49722]
[1777253162757,39.67,78989.4,0.02,0.43931,0.00013,29.49722]
[1777253162796,39.67,78985.77,0.02,0.43883,0.00013,29.49034]
[1777253163347,39.67,78985.77,0.02,0.43883,0.00013,29.49034]
[1777253163371,39.67,78985.77,0.02,0.43883,0.00013,29.49034]
[1777253163569,39.67,78976.39,0.02,0.43758,0.00013,29.47234]
[1777253165413,39.67,78976.39,0.02,0.43758,0.00013,29.47233]
[1777253165457,39.67,78976.39,0.02,0.43758,0.00013,29.47233]
[1777253165548,39.67,78973.03,0.02,0.43713,0.00013,29.4658]
[1777253168168,39.67,78973.03,0.02,0.43713,0.00013,29.46579]
[1777253168466,39.67,78972.29,0.02,0.43703,0.00013,29.46434]
[1777253172846,39.67,78971.12,0.02,0.43687,0.00013,29.46203]
[1777253172901,39.67,78971.12,0.02,0.43687,0.00013,29.46203]
[1777253174257,39.67,78972.2,0.02,0.43701,0.00013,29.46411]
[1777253174507,39.66,78976.46,0.02,0.43758,0.00013,29.47236]
[1777253179544,39.66,78981.07,0.02,0.43819,0.00013,29.48119]
[1777253183994,39.66,78992.82,0.02,0.43975,0.00013,29.50348]
[1777253187622,39.66,78995.47,0.02,0.4401,0.00013,29.50845]
[1777253187653,39.66,78995.47,0.02,0.4401,0.00013,29.50845]
[1777253188532,39.66,78996.91,0.02,0.44029,0.00013,29.51115]
[1777253188540,39.66,78996.91,0.02,0.44029,0.00013,29.51115]
[1777253189159,39.66,79000.62,0.02,0.44078,0.00013,29.51806]
[1777253190531,39.66,79001.42,0.02,0.44089,0.00013,29.51954]
[1777253190559,39.66,79001.42,0.02,0.44089,0.00013,29.51954]
[1777253190902,39.66,79002.15,0.02,0.44099,0.00013,29.5209]
[1777253196665,39.66,79004.95,0.02,0.44135,0.00013,29.52288]
[1777253200972,39.66,78995.33,0.02,0.44008,0.00013,29.50504]
[1777253201679,39.66,78995.33,0.02,0.44008,0.00013,29.50504]
[1777253201714,39.66,78995.33,0.02,0.44008,0.00013,29.50504]
[1777253201759,39.66,78988.49,0.02,0.43917,0.00013,29.49215]
[1777253202792,39.66,78988.49,0.02,0.43917,0.00013,29.49215]
[1777253204718,39.66,78982.82,0.02,0.43841,0.00013,29.48132]
[1777253207119,39.66,78978.63,0.02,0.43785,0.00013,29.47327]
[1777253207137,39.66,78978.63,0.02,0.43785,0.00013,29.47327]
[1777253208827,39.66,78976.72,0.02,0.4376,0.00013,29.46957]
[1777253208923,39.66,78976.72,0.02,0.4376,0.00013,29.46957]
[1777253209025,39.66,78968.71,0.02,0.43653,0.00013,29.45396]
[1777253210931,39.66,78968.71,0.02,0.43653,0.00013,29.45394]
[1777253211010,39.66,78968.71,0.02,0.43653,0.00013,29.45394]
[1777253211042,39.66,78963.93,0.02,0.4359,0.00013,29.44453]
[1777253212956,39.66,78963.93,0.02,0.4359,0.00013,29.44451]
[1777253212974,39.66,78963.93,0.02,0.4359,0.00013,29.44451]
[1777253215085,39.66,78964.77,0.02,0.43601,0.00013,29.44615]
[1777253215183,39.66,78964.27,0.02,0.43594,0.00013,29.44515]
[1777253220908,39.65,78959.83,0.02,0.43533,0.00013,29.43614]
[1777253222175,39.65,78957.16,0.02,0.43497,0.00013,29.43078]
[1777253222214,39.65,78957.16,0.02,0.43497,0.00013,29.43078]
[1777253222196,39.65,78949.24,0.02,0.43392,0.00013,29.41488]
[1777253223188,39.65,78949.24,0.02,0.43392,0.00013,29.41488]
[1777253223219,39.65,78945.48,0.02,0.43343,0.00013,29.40727]
[1777253226877,39.65,78940.88,0.02,0.43282,0.00013,29.3979]
[1777253229120,39.65,78953.08,0.02,0.43444,0.00013,29.42271]
[1777253229988,39.65,78976.95,0.02,0.43761,0.00013,29.46979]
[1777253231072,39.65,78982.31,0.02,0.43832,0.00013,29.48006]
[1777253232142,39.65,78981.76,0.02,0.43825,0.00013,29.47901]
[1777253237104,39.65,78967.45,0.02,0.43634,0.00013,29.45117]
[1777253241989,39.64,78960.81,0.02,0.43545,0.00013,29.43791]
[1777253245012,39.64,78950.71,0.02,0.4341,0.00013,29.41761]
[1777253246018,39.64,78933.45,0.02,0.43181,0.00013,29.38223]
[1777253246766,39.64,78933.45,0.02,0.43181,0.00013,29.38223]
[1777253246782,39.64,78933.45,0.02,0.43181,0.00013,29.38223]
[1777253247025,39.64,78930.71,0.02,0.43144,0.00013,29.3765]
[1777253247674,39.64,78930.71,0.02,0.43144,0.00013,29.3765]
[1777253251298,39.63,78924.09,0.02,0.43055,0.00013,29.35931]
[1777253254326,39.63,78917.51,0.02,0.42967,0.00013,29.34535]
[1777253254350,39.63,78917.51,0.02,0.42967,0.00013,29.34535]
[1777253255133,39.63,78907.96,0.02,0.4284,0.00013,29.32485]
[1777253257131,39.62,78906.59,0.02,0.4282,0.00013,29.32153]
[1777253257835,39.62,78906.59,0.02,0.4282,0.00013,29.32153]
[1777253258113,39.62,78908.48,0.02,0.42844,0.00013,29.32555]
[1777253263150,39.61,78909.3,0.02,0.42854,0.00013,29.3272]
[1777253266171,39.61,78898.86,0.02,0.42715,0.00013,29.30446]
[1777253266528,39.61,78898.86,0.02,0.42715,0.00013,29.30446]
[1777253266549,39.61,78898.86,0.02,0.42715,0.00013,29.30446]
[1777253268059,39.61,78893.42,0.02,0.42643,0.00013,29.29248]
[1777253268069,39.61,78893.42,0.02,0.42643,0.00013,29.29248]
[1777253268250,39.61,78877.57,0.02,0.42433,0.00013,29.25707]
[1777253269174,39.61,78877.57,0.02,0.42433,0.00013,29.25707]
[1777253269197,39.61,78877.57,0.02,0.42433,0.00013,29.25707]
[1777253269271,39.61,78865.62,0.02,0.42275,0.00013,29.22984]
[1777253270433,39.61,78865.62,0.02,0.42274,0.00013,29.22979]
[1777253270468,39.61,78865.62,0.02,0.42274,0.00013,29.22979]
[1777253271763,39.61,78860.43,0.02,0.42205,0.00013,29.21778]
[1777253271826,39.61,78860.43,0.02,0.42205,0.00013,29.21778]
[1777253272218,39.61,78859.35,0.02,0.42191,0.00013,29.21528]
[1777253273221,39.6,78851.45,0.02,0.42086,0.00013,29.19679]
[1777253275235,39.6,78842.03,0.02,0.41961,0.00013,29.17452]
[1777253276275,39.6,78833.3,0.02,0.41845,0.00013,29.15367]
[1777253276442,39.6,78833.3,0.02,0.41845,0.00013,29.15367]
[1777253276550,39.6,78833.3,0.02,0.41845,0.00013,29.15367]
[1777253277277,39.6,78827.68,0.02,0.41771,0.00013,29.14011]
[1777253277806,39.6,78827.68,0.02,0.41771,0.00013,29.14011]
[1777253277816,39.6,78827.68,0.02,0.41771,0.00013,29.14011]
[1777253277823,39.6,78827.68,0.02,0.41771,0.00013,29.14011]
[1777253278259,39.6,78827.68,0.02,0.41771,0.00013,29.14009]
[1777253278981,39.6,78827.68,0.02,0.41771,0.00013,29.14009]
[1777253279005,39.6,78827.68,0.02,0.41771,0.00013,29.14009]
[1777253279266,39.6,78822.81,0.02,0.41706,0.00013,29.12827]
[1777253279690,39.6,78822.81,0.02,0.41706,0.00013,29.12827]
[1777253280199,39.6,78822.81,0.02,0.41706,0.00013,29.12827]
[1777253280228,39.6,78822.81,0.02,0.41706,0.00013,29.12827]
[1777253280302,39.6,78811.06,0.02,0.41551,0.00013,29.09945]
[1777253281995,39.6,78809.72,0.02,0.41534,0.00013,29.09614]
[1777253282061,39.6,78809.72,0.02,0.41534,0.00013,29.09614]
[1777253282100,39.6,78809.72,0.02,0.41534,0.00013,29.09614]
[1777253282291,39.6,78777.92,0.02,0.41114,0.00013,29.01586]
[1777253283342,39.6,78777.92,0.02,0.41115,0.00013,29.01589]
[1777253283446,39.6,78777.92,0.02,0.41115,0.00013,29.01589]
[1777253283930,39.6,78777.92,0.02,0.41115,0.00013,29.01589]
[1777253283960,39.6,78777.92,0.02,0.41115,0.00013,29.01589]
[1777253284304,39.6,78770.98,0.02,0.41024,0.00013,28.99799]
[1777253284583,39.6,78770.98,0.02,0.41024,0.00013,28.99799]
[1777253284717,39.6,78770.98,0.02,0.41024,0.00013,28.99799]
[1777253284835,39.6,78770.98,0.02,0.41024,0.00013,28.99799]
[1777253285304,39.6,78770.98,0.02,0.41024,0.00013,28.99799]
[1777253285312,39.62,78749.62,0.02,0.40746,0.00013,28.94247]
[1777253285444,39.62,78749.62,0.02,0.40746,0.00013,28.94247]
[1777253285556,39.62,78749.62,0.02,0.40746,0.00013,28.94247]
[1777253285787,39.62,78749.62,0.02,0.40746,0.00013,28.94247]
[1777253285987,39.62,78749.62,0.02,0.40746,0.00013,28.94247]
[1777253286320,39.62,78749.25,0.02,0.40742,0.00013,28.94151]
[1777253286943,39.62,78749.25,0.02,0.40742,0.00013,28.94151]
[1777253286952,39.62,78749.25,0.02,0.40742,0.00013,28.94151]
[1777253287337,39.62,78751.23,0.02,0.40768,0.00013,28.94682]
[1777253287372,39.62,78751.23,0.02,0.40768,0.00013,28.94682]
[1777253288495,39.62,78751.85,0.02,0.40776,0.00013,28.9485]
[1777253288507,39.62,78751.85,0.02,0.40776,0.00013,28.9485]
[1777253289340,39.62,78754.42,0.02,0.4081,0.00013,28.9553]
[1777253289628,39.62,78754.42,0.02,0.4081,0.00013,28.9553]
[1777253289635,39.62,78754.42,0.02,0.4081,0.00013,28.9553]
[1777253290328,39.62,78756.35,0.02,0.40835,0.00013,28.96036]
[1777253290543,39.62,78756.35,0.02,0.40835,0.00013,28.96036]
[1777253290623,39.62,78756.35,0.02,0.40835,0.00013,28.96036]
[1777253290844,39.62,78756.35,0.02,0.40835,0.00013,28.96036]
[1777253291226,39.62,78756.01,0.02,0.40831,0.00013,28.95948]
[1777253291538,39.62,78756.01,0.02,0.40831,0.00013,28.95948]
[1777253292059,39.62,78756.01,0.02,0.40831,0.00013,28.95948]
[1777253292084,39.62,78756.01,0.02,0.40831,0.00013,28.95948]
[1777253292116,39.62,78756.01,0.02,0.40831,0.00013,28.95948]
[1777253292173,39.62,78756.01,0.02,0.40831,0.00013,28.95948]
[1777253292296,39.62,78766.15,0.02,0.40964,0.00013,28.9861]
[1777253292861,39.62,78766.15,0.02,0.40964,0.00013,28.9861]
[1777253292889,39.62,78766.15,0.02,0.40964,0.00013,28.9861]
[1777253292927,39.62,78766.15,0.02,0.40964,0.00013,28.9861]
[1777253292949,39.62,78766.15,0.02,0.40964,0.00013,28.9861]
[1777253292990,39.62,78778.94,0.02,0.41132,0.00013,29.01922]
[1777253293430,39.62,78778.94,0.02,0.41132,0.00013,29.01922]
[1777253293456,39.62,78778.94,0.02,0.41132,0.00013,29.01922]
[1777253293515,39.62,78778.94,0.02,0.41132,0.00013,29.01922]
[1777253294095,39.62,78778.94,0.02,0.41132,0.00013,29.01922]
[1777253294125,39.62,78778.94,0.02,0.41132,0.00013,29.01922]
[1777253294183,39.62,78786.04,0.02,0.41226,0.00013,29.03741]
[1777253294843,39.62,78786.04,0.02,0.41226,0.00013,29.03741]
[1777253294977,39.62,78786.04,0.02,0.41226,0.00013,29.03741]
[1777253295289,39.62,78799.03,0.02,0.41397,0.00013,29.07024]
[1777253295576,39.62,78799.03,0.02,0.41397,0.00013,29.07024]
[1777253296123,39.62,78799.03,0.02,0.41397,0.00013,29.07024]
[1777253296175,39.62,78799.03,0.02,0.41397,0.00013,29.07024]
[1777253296225,39.62,78810.43,0.02,0.41548,0.00013,29.09861]
[1777253296495,39.62,78810.43,0.02,0.41548,0.00013,29.09861]
[1777253296646,39.62,78810.43,0.02,0.41548,0.00013,29.09861]
[1777253296665,39.62,78810.43,0.02,0.41548,0.00013,29.09861]
[1777253296861,39.62,78810.43,0.02,0.41548,0.00013,29.09861]
[1777253296898,39.62,78810.43,0.02,0.41548,0.00013,29.09861]
[1777253297060,39.62,78810.43,0.02,0.41548,0.00013,29.09861]
[1777253297161,39.62,78822.79,0.02,0.4171,0.00013,29.12889]
[1777253297376,39.62,78822.79,0.02,0.4171,0.00013,29.12889]
[1777253297405,39.62,78822.79,0.02,0.4171,0.00013,29.12889]
[1777253297451,39.62,78822.79,0.02,0.4171,0.00013,29.12889]
[1777253297501,39.62,78822.79,0.02,0.4171,0.00013,29.12889]
[1777253297550,39.62,78822.79,0.02,0.4171,0.00013,29.12889]
[1777253297559,39.62,78822.79,0.02,0.4171,0.00013,29.12889]
[1777253298505,39.62,78829.53,0.02,0.41799,0.00013,29.1452]
[1777253298544,39.62,78829.53,0.02,0.41799,0.00013,29.1452]
[1777253298595,39.62,78829.53,0.02,0.41799,0.00013,29.1452]
[1777253298636,39.62,78829.53,0.02,0.41799,0.00013,29.1452]
[1777253299225,39.62,78829.53,0.02,0.41799,0.00013,29.1452]
[1777253299228,39.62,78835.23,0.02,0.41874,0.00013,29.15884]
[1777253299678,39.62,78835.23,0.02,0.41874,0.00013,29.15884]
[1777253301895,39.62,78827.23,0.02,0.41769,0.00013,29.13957]
[1777253301946,39.62,78827.23,0.02,0.41769,0.00013,29.13957]
[1777253302073,39.61,78828.72,0.02,0.41788,0.00013,29.14315]
[1777253307469,39.61,78832.18,0.02,0.41833,0.00013,29.15134]
[1777253310490,39.61,78840.43,0.02,0.41941,0.00013,29.17097]
[1777253311835,39.61,78840.43,0.02,0.41941,0.00013,29.17097]
[1777253311866,39.61,78840.43,0.02,0.41941,0.00013,29.17097]
[1777253312072,39.61,78840.43,0.02,0.41941,0.00013,29.17097]
[1777253312247,39.61,78844.9,0.02,0.41999,0.00013,29.17825]
[1777253314046,39.61,78858.0,0.02,0.42172,0.00013,29.20893]
[1777253314732,39.61,78858.0,0.02,0.42172,0.00013,29.20893]
[1777253314762,39.61,78858.0,0.02,0.42172,0.00013,29.20893]
[1777253314990,39.61,78858.0,0.02,0.42172,0.00013,29.20893]
[1777253315092,39.61,78858.77,0.02,0.42183,0.00013,29.21073]
[1777253317761,39.61,78859.08,0.02,0.42187,0.00013,29.21147]
[1777253317828,39.61,78859.08,0.02,0.42187,0.00013,29.21147]
[1777253318888,39.61,78860.1,0.02,0.422,0.00013,29.21385]
[1777253319216,39.61,78860.1,0.02,0.422,0.00013,29.21385]
[1777253319251,39.61,78860.1,0.02,0.422,0.00013,29.21385]
[1777253319336,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253319681,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253319713,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253319742,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253319887,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253319924,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253320095,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253320138,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253320291,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253320312,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253320346,39.61,78870.08,0.02,0.42333,0.00013,29.23684]
[1777253320297,39.61,78884.84,0.02,0.42528,0.00013,29.2702]
[1777253320476,39.61,78884.84,0.02,0.42528,0.00013,29.2702]
[1777253320686,39.61,78884.84,0.02,0.42528,0.00013,29.2702]
[1777253320843,39.61,78884.84,0.02,0.42528,0.00013,29.2702]
[1777253320875,39.61,78884.84,0.02,0.42528,0.00013,29.2702]
[1777253323062,39.61,78888.56,0.02,0.42578,0.00013,29.2785]
[1777253323074,39.61,78888.56,0.02,0.42578,0.00013,29.2785]
[1777253323107,39.61,78888.56,0.02,0.42578,0.00013,29.2785]
[1777253323115,39.61,78888.56,0.02,0.42578,0.00013,29.2785]
[1777253323294,39.61,78889.88,0.02,0.42595,0.00013,29.28145]
[1777253324758,39.61,78889.88,0.02,0.42595,0.00013,29.28145]
[1777253324966,39.61,78886.17,0.02,0.42546,0.00013,29.27321]
[1777253327049,39.61,78879.75,0.02,0.42461,0.00013,29.25884]
[1777253327068,39.61,78879.75,0.02,0.42461,0.00013,29.25884]
[1777253327179,39.61,78879.75,0.02,0.42461,0.00013,29.25884]
[1777253327266,39.61,78869.15,0.02,0.42321,0.00013,29.23485]
[1777253332835,39.62,78864.61,0.02,0.42262,0.00013,29.22456]
[1777253334499,39.62,78872.34,0.02,0.42365,0.00013,29.2423]
[1777253340006,39.62,78878.53,0.02,0.42448,0.00013,29.25641]
[1777253345131,39.63,78871.68,0.02,0.42358,0.00013,29.241]
[1777253345232,39.63,78861.8,0.02,0.42227,0.00013,29.21836]
[1777253348217,39.63,78857.12,0.02,0.42165,0.00013,29.20753]
[1777253348227,39.63,78857.12,0.02,0.42165,0.00013,29.20753]
[1777253349585,39.63,78856.06,0.02,0.42151,0.00013,29.20508]
[1777253350402,39.63,78857.98,0.02,0.42177,0.00013,29.20954]
[1777253355805,39.63,78856.07,0.02,0.42151,0.00013,29.2051]
[1777253361018,39.62,78862.72,0.02,0.42239,0.00013,29.22046]
[1777253361248,39.63,78871.78,0.02,0.42359,0.00013,29.24124]
[1777253362117,39.63,78880.96,0.02,0.42481,0.00013,29.26199]
[1777253362523,39.63,78880.96,0.02,0.42481,0.00013,29.26199]
[1777253363212,39.63,78880.96,0.02,0.42481,0.00013,29.26199]
[1777253363363,39.63,78880.96,0.02,0.42481,0.00013,29.26199]
[1777253363331,39.63,78890.27,0.02,0.42604,0.00013,29.28279]
[1777253363858,39.63,78890.27,0.02,0.42604,0.00013,29.28279]
[1777253364037,39.63,78890.27,0.02,0.42604,0.00013,29.28279]
[1777253364072,39.63,78890.27,0.02,0.42604,0.00013,29.28279]
[1777253364247,39.63,78890.27,0.02,0.42604,0.00013,29.28279]
[1777253364271,39.63,78890.27,0.02,0.42604,0.00013,29.28279]
[1777253364478,39.63,78903.4,0.02,0.42778,0.00013,29.31163]
[1777253364494,39.63,78903.4,0.02,0.42778,0.00013,29.31163]
[1777253365227,39.63,78906.1,0.02,0.42814,0.00013,29.31748]
[1777253370246,39.63,78911.75,0.02,0.42889,0.00013,29.32965]
[1777253375135,39.63,78921.1,0.02,0.43012,0.00013,29.3463]
[1777253380999,39.62,78922.7,0.02,0.43032,0.00013,29.3496]
[1777253386037,39.62,78918.37,0.02,0.42974,0.00013,29.34036]
[1777253391072,39.62,78918.87,0.02,0.4298,0.00013,29.34137]
[1777253396107,39.62,78922.81,0.02,0.43032,0.00013,29.34965]
[1777253400136,39.61,78915.89,0.02,0.4294,0.00013,29.33491]
[1777253405172,39.61,78911.97,0.02,0.42888,0.00013,29.32648]
[1777253410251,39.61,78907.61,0.02,0.4283,0.00013,29.31708]
[1777253415294,39.61,78908.44,0.02,0.42841,0.00013,29.31889]
[1777253415377,39.61,78916.77,0.02,0.42952,0.00013,29.33677]
[1777253417322,39.61,78927.4,0.02,0.43092,0.00013,29.35923]
[1777253419126,39.61,78927.4,0.02,0.43092,0.00013,29.35923]
[1777253419191,39.61,78927.4,0.02,0.43092,0.00013,29.35923]
[1777253420855,39.61,78931.36,0.02,0.43145,0.00013,29.36752]
[1777253421287,39.61,78932.07,0.02,0.43154,0.00013,29.36899]
[1777253425689,39.61,78937.66,0.02,0.43229,0.00013,29.38058]
[1777253425713,39.61,78937.66,0.02,0.43229,0.00013,29.38058]
[1777253426928,39.61,78939.34,0.02,0.43251,0.00013,29.38405]
[1777253427413,39.61,78944.06,0.02,0.43314,0.00013,29.39373]
[1777253428254,39.61,78944.06,0.02,0.43314,0.00013,29.39373]
[1777253428272,39.61,78944.06,0.02,0.43314,0.00013,29.39373]
[1777253428339,39.61,78947.2,0.02,0.43355,0.00013,29.40013]
[1777253428764,39.61,78947.2,0.02,0.43355,0.00013,29.40013]
[1777253428810,39.61,78947.2,0.02,0.43355,0.00013,29.40013]
[1777253430624,39.61,78947.79,0.02,0.43363,0.00013,29.40134]
[1777253430734,39.61,78947.79,0.02,0.43363,0.00013,29.40134]
[1777253431358,39.61,78950.21,0.02,0.43395,0.00013,29.40306]
[1777253433371,39.61,78941.59,0.02,0.4328,0.00013,29.38549]
[1777253435827,39.61,78941.83,0.02,0.43284,0.00013,29.38599]
[1777253435868,39.61,78941.83,0.02,0.43284,0.00013,29.38599]
[1777253437169,39.61,78941.29,0.02,0.43276,0.00013,29.38489]
[1777253437398,39.61,78940.41,0.02,0.43265,0.00013,29.38308]
[1777253442435,39.62,78940.78,0.02,0.4327,0.00013,29.3839]
[1777253443454,39.62,78932.87,0.02,0.43165,0.00013,29.36754]
[1777253444506,39.62,78912.54,0.02,0.42895,0.00013,29.32455]
[1777253445467,39.61,78912.54,0.02,0.42895,0.00013,29.32453]
[1777253446475,39.61,78904.94,0.02,0.42794,0.00013,29.30812]
[1777253449498,39.61,78917.46,0.02,0.4296,0.00013,29.33502]
[1777253454533,39.61,78909.19,0.02,0.4285,0.00013,29.31723]
[1777253460168,39.61,78909.57,0.02,0.42855,0.00013,29.31803]
[1777253463555,39.61,78911.68,0.02,0.42882,0.00013,29.32255]
[1777253463561,39.61,78911.68,0.02,0.42882,0.00013,29.32255]
[1777253463593,39.61,78911.68,0.02,0.42882,0.00013,29.32255]
[1777253463691,39.61,78911.96,0.02,0.42886,0.00013,29.32314]
[1777253469593,39.61,78912.84,0.02,0.42898,0.00013,29.325]
[1777253469594,39.61,78912.84,0.02,0.42898,0.00013,29.325]
[1777253469604,39.61,78912.84,0.02,0.42898,0.00013,29.325]
[1777253469689,39.61,78913.63,0.02,0.42908,0.00013,29.32669]
[1777253475678,39.61,78913.96,0.02,0.42912,0.00013,29.32735]
[1777253480716,39.61,78912.64,0.02,0.42894,0.00013,29.32448]
[1777253485748,39.6,78914.94,0.02,0.42924,0.00013,29.32937]
[1777253489121,39.6,78914.72,0.02,0.42921,0.00013,29.32889]
[1777253489220,39.6,78914.72,0.02,0.42921,0.00013,29.32889]
[1777253489929,39.6,78920.83,0.02,0.43002,0.00013,29.34189]
[1777253489937,39.6,78920.83,0.02,0.43002,0.00013,29.34189]
[1777253489959,39.6,78920.83,0.02,0.43002,0.00013,29.34189]
[1777253490004,39.6,78920.83,0.02,0.43002,0.00013,29.34189]
[1777253490036,39.6,78934.97,0.02,0.4319,0.00013,29.37154]
[1777253491790,39.6,78940.35,0.02,0.43261,0.00013,29.37943]
[1777253493033,39.6,78940.35,0.02,0.43261,0.00013,29.37943]
[1777253494122,39.6,78938.21,0.02,0.43232,0.00013,29.375]
[1777253494128,39.6,78938.21,0.02,0.43232,0.00013,29.375]
[1777253494164,39.6,78937.33,0.02,0.4322,0.00013,29.37318]
[1777253497676,39.6,78935.75,0.02,0.43199,0.00013,29.36989]
[1777253497711,39.6,78935.75,0.02,0.43199,0.00013,29.36989]
[1777253498074,39.6,78935.75,0.02,0.43199,0.00013,29.36989]
[1777253499102,39.6,78940.57,0.02,0.43263,0.00013,29.37983]
[1777253500923,39.6,78940.09,0.02,0.43257,0.00013,29.37887]
[1777253500936,39.6,78940.09,0.02,0.43257,0.00013,29.37887]
[1777253501037,39.6,78938.3,0.02,0.43234,0.00013,29.37522]
[1777253502203,39.6,78938.3,0.02,0.43234,0.00013,29.37522]
[1777253502537,39.6,78941.82,0.02,0.4328,0.00013,29.38243]
[1777253507904,39.6,78935.24,0.02,0.43191,0.00013,29.3687]
[1777253513183,39.6,78932.34,0.02,0.43153,0.00013,29.36267]
[1777253518979,39.59,78927.88,0.02,0.43093,0.00013,29.3533]
[1777253523996,39.6,78923.62,0.02,0.43037,0.00013,29.34436]
[1777253524506,39.6,78923.62,0.02,0.43037,0.00013,29.34436]
[1777253524560,39.6,78923.62,0.02,0.43037,0.00013,29.34436]
[1777253524590,39.6,78931.11,0.02,0.43136,0.00013,29.36008]
[1777253525247,39.6,78931.11,0.02,0.43136,0.00013,29.36008]
[1777253525258,39.6,78931.11,0.02,0.43136,0.00013,29.36008]
[1777253525285,39.6,78931.11,0.02,0.43136,0.00013,29.36008]
[1777253525343,39.6,78948.72,0.02,0.43371,0.00013,29.39638]
[1777253526401,39.6,78948.72,0.02,0.43371,0.00013,29.39638]
[1777253526495,39.6,78949.38,0.02,0.4338,0.00013,29.39775]
[1777253528565,39.6,78949.38,0.02,0.4338,0.00013,29.39775]
[1777253528572,39.6,78949.38,0.02,0.4338,0.00013,29.39775]
[1777253528628,39.6,78943.76,0.02,0.43305,0.00013,29.38632]
[1777253528653,39.6,78943.76,0.02,0.43305,0.00013,29.38632]
[1777253529088,39.6,78943.76,0.02,0.43305,0.00013,29.38632]
[1777253529104,39.6,78943.76,0.02,0.43305,0.00013,29.38632]
[1777253529190,39.6,78936.62,0.02,0.43211,0.00013,29.37167]
[1777253530472,39.6,78945.65,0.02,0.43331,0.00013,29.39025]
[1777253532707,39.6,78947.98,0.02,0.43362,0.00013,29.39503]
[1777253533324,39.6,78950.33,0.02,0.43394,0.00013,29.39981]
[1777253537060,39.61,78952.13,0.02,0.43418,0.00013,29.40352]
[1777253537103,39.61,78952.13,0.02,0.43418,0.00013,29.40352]
[1777253537598,39.61,78952.13,0.02,0.43418,0.00013,29.40352]
[1777253537201,39.61,78959.99,0.02,0.43523,0.00013,29.4193]
[1777253538119,39.61,78959.99,0.02,0.43523,0.00013,29.41932]
[1777253539033,39.61,78959.99,0.02,0.43523,0.00013,29.41932]
[1777253539067,39.61,78959.99,0.02,0.43523,0.00013,29.41932]
[1777253539357,39.61,78974.64,0.02,0.43718,0.00013,29.4482]
[1777253540887,39.61,78974.64,0.02,0.43718,0.00013,29.44821]
[1777253542621,39.61,78979.52,0.02,0.43783,0.00013,29.45767]
[1777253542650,39.61,78980.66,0.02,0.43798,0.00013,29.45988]
[1777253542716,39.61,78980.66,0.02,0.43798,0.00013,29.45988]
[1777253543292,39.61,78985.27,0.02,0.4386,0.00013,29.46873]
[1777253544119,39.61,78985.27,0.02,0.4386,0.00013,29.46873]
[1777253544152,39.61,78985.27,0.02,0.4386,0.00013,29.46873]
[1777253544471,39.61,78985.27,0.02,0.4386,0.00013,29.46873]
[1777253544509,39.61,78985.27,0.02,0.4386,0.00013,29.46873]
[1777253544582,39.61,78996.56,0.02,0.4401,0.00013,29.4901]
[1777253544937,39.61,78996.56,0.02,0.4401,0.00013,29.4901]
[1777253544944,39.61,78996.56,0.02,0.4401,0.00013,29.4901]
[1777253545526,39.61,79002.14,0.02,0.44084,0.00013,29.50052]
[1777253548190,39.61,78994.59,0.02,0.43984,0.00013,29.48645]
[1777253553230,39.61,78991.77,0.02,0.43946,0.00013,29.47795]
[1777253559266,39.62,78985.99,0.02,0.43869,0.00013,29.46701]
[1777253564302,39.62,78985.58,0.02,0.43864,0.00013,29.46624]
[1777253569336,39.62,78984.86,0.02,0.43855,0.00013,29.46488]
[1777253570019,39.62,78984.86,0.02,0.43855,0.00013,29.46488]
[1777253570046,39.62,78984.86,0.02,0.43855,0.00013,29.46488]
[1777253571452,39.62,78983.19,0.02,0.43833,0.00013,29.46169]
[1777253571462,39.62,78983.19,0.02,0.43833,0.00013,29.46169]
[1777253571564,39.62,78982.96,0.02,0.4383,0.00013,29.46126]
[1777253577393,39.62,78976.88,0.02,0.43749,0.00013,29.4496]
[1777253579637,39.62,78977.62,0.02,0.43759,0.00013,29.45105]
[1777253579655,39.62,78977.62,0.02,0.43759,0.00013,29.45105]
[1777253581137,39.62,78969.98,0.02,0.43658,0.00013,29.4362]
[1777253584442,39.63,78950.81,0.02,0.43404,0.00013,29.39813]
[1777253585585,39.63,78950.81,0.02,0.43404,0.00013,29.39813]
[1777253585613,39.63,78950.81,0.02,0.43404,0.00013,29.39813]
[1777253585659,39.63,78943.89,0.02,0.43312,0.00013,29.3841]
[1777253588016,39.63,78937.26,0.02,0.43224,0.00013,29.3705]
[1777253588052,39.63,78937.26,0.02,0.43224,0.00013,29.3705]
[1777253588471,39.63,78927.95,0.02,0.43101,0.00013,29.35115]
[1777253589761,39.63,78926.01,0.02,0.43075,0.00013,29.34708]
[1777253590483,39.63,78926.01,0.02,0.43075,0.00013,29.34707]
[1777253594543,39.63,78905.59,0.02,0.42803,0.00013,29.30341]
[1777253594988,39.63,78905.59,0.02,0.42803,0.00013,29.30341]
[1777253595020,39.63,78905.59,0.02,0.42803,0.00013,29.30341]
[1777253595906,39.63,78905.59,0.02,0.42803,0.00013,29.3034]
[1777253596529,39.63,78903.18,0.02,0.42771,0.00013,29.29816]
[1777253601563,39.62,78907.75,0.02,0.42832,0.00013,29.30803]
[1777253603304,39.62,78907.3,0.02,0.42826,0.00013,29.30705]
[1777253603326,39.62,78907.3,0.02,0.42826,0.00013,29.30705]
[1777253604005,39.62,78905.59,0.02,0.42803,0.00013,29.30334]
[1777253604585,39.62,78902.71,0.02,0.42765,0.00013,29.29708]
[1777253609620,39.62,78905.7,0.02,0.42804,0.00013,29.30356]
[1777253612641,39.62,78912.84,0.02,0.42898,0.00013,29.31571]
[1777253617676,39.62,78913.57,0.02,0.42907,0.00013,29.31724]
[1777253620073,39.62,78916.65,0.02,0.42948,0.00013,29.3238]
[1777253620630,39.62,78916.65,0.02,0.42948,0.00013,29.3238]
[1777253620678,39.62,78916.65,0.02,0.42948,0.00013,29.3238]
[1777253621705,39.62,78900.61,0.02,0.42735,0.00013,29.28916]
[1777253623718,39.62,78896.95,0.02,0.42687,0.00013,29.28115]
[1777253625845,39.62,78894.61,0.02,0.42656,0.00013,29.27601]
[1777253625914,39.62,78894.61,0.02,0.42656,0.00013,29.27601]
[1777253625943,39.62,78894.61,0.02,0.42656,0.00013,29.27601]
[1777253626126,39.62,78894.61,0.02,0.42656,0.00013,29.27601]
[1777253626153,39.62,78894.61,0.02,0.42656,0.00013,29.27601]
[1777253626364,39.62,78894.61,0.02,0.42656,0.00013,29.27601]
[1777253626561,39.62,78894.61,0.02,0.42656,0.00013,29.27601]
[1777253626577,39.62,78894.61,0.02,0.42656,0.00013,29.27601]
[1777253626739,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253626769,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253626794,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253626991,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253627024,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253627190,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253627233,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253627396,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253627517,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253627565,39.62,78883.87,0.02,0.42513,0.00013,29.25217]
[1777253627667,39.62,78877.68,0.02,0.42431,0.00013,29.23827]
[1777253628903,39.62,78877.68,0.02,0.42431,0.00013,29.23827]
[1777253628935,39.62,78877.68,0.02,0.42431,0.00013,29.23827]
[1777253629979,39.62,78870.81,0.02,0.42341,0.00013,29.22269]
[1777253629985,39.62,78870.81,0.02,0.42341,0.00013,29.22269]
[1777253629990,39.62,78870.81,0.02,0.42341,0.00013,29.22269]
[1777253630756,39.62,78868.18,0.02,0.42306,0.00013,29.21672]
[1777253632739,39.62,78858.5,0.02,0.42178,0.00013,29.19446]
[1777253635674,39.63,78851.41,0.02,0.42085,0.00013,29.178]
[1777253640690,39.63,78849.59,0.02,0.42061,0.00013,29.17373]
[1777253643750,39.63,78865.04,0.02,0.42265,0.00013,29.20966]
[1777253644662,39.63,78868.9,0.02,0.42317,0.00013,29.21853]
[1777253646678,39.63,78877.32,0.02,0.42428,0.00013,29.2377]
[1777253651696,39.63,78878.43,0.02,0.42444,0.00013,29.24028]
[1777253656713,39.63,78877.7,0.02,0.42434,0.00013,29.23867]
[1777253659805,39.63,78884.87,0.02,0.4253,0.00013,29.25482]
[1777253660784,39.64,78895.51,0.02,0.42671,0.00013,29.27842]
[1777253665805,39.64,78889.68,0.02,0.42594,0.00013,29.26559]
[1777253670805,39.64,78889.41,0.02,0.42591,0.00013,29.26505]
[1777253673863,39.64,78879.4,0.02,0.42457,0.00013,29.23948]
[1777253675691,39.64,78866.07,0.02,0.42281,0.00013,29.20922]
[1777253680712,39.64,78861.91,0.02,0.42226,0.00013,29.19969]
[1777253685723,39.65,78863.62,0.02,0.4225,0.00013,29.20377]
[1777253690744,39.65,78861.7,0.02,0.42225,0.00013,29.1995]
[1777253695747,39.66,78867.42,0.02,0.42302,0.00013,29.2128]
[1777253700769,39.66,78869.42,0.02,0.4233,0.00013,29.21749]
[1777253701766,39.66,78879.96,0.02,0.42469,0.00013,29.2414]
[1777253705759,39.66,78873.1,0.02,0.42379,0.00013,29.22596]
[1777253708757,39.66,78880.33,0.02,0.42475,0.00013,29.24233]
[1777253713772,39.67,78878.24,0.02,0.42448,0.00013,29.23769]
[1777253718793,39.67,78876.3,0.02,0.42423,0.00013,29.23339]
[1777253719786,39.67,78867.7,0.02,0.42309,0.00013,29.21389]
[1777253724792,39.67,78865.75,0.02,0.42284,0.00013,29.20948]
[1777253727781,39.67,78858.78,0.02,0.42191,0.00013,29.19343]
[1777253732805,39.67,78859.37,0.02,0.42198,0.00013,29.19157]
[1777253737828,39.67,78862.08,0.02,0.42234,0.00013,29.19784]
[1777253742874,39.67,78867.2,0.02,0.42301,0.00013,29.20946]
[1777253743847,39.67,78874.37,0.02,0.42396,0.00013,29.22581]
[1777253744799,39.67,78884.33,0.02,0.42528,0.00013,29.24822]
[1777253746759,39.67,78890.95,0.02,0.42616,0.00013,29.26296]
[1777253750049,39.67,78888.85,0.02,0.42588,0.00013,29.25832]
[1777253750072,39.67,78888.85,0.02,0.42588,0.00013,29.25832]
[1777253750669,39.67,78888.85,0.02,0.42588,0.00013,29.25832]
[1777253756651,39.67,78896.61,0.02,0.42691,0.00013,29.27543]
[1777253761682,39.67,78899.86,0.02,0.42734,0.00013,29.28251]
[1777253766717,39.67,78896.68,0.02,0.42692,0.00013,29.27555]
[1777253771752,39.67,78895.56,0.02,0.42677,0.00013,29.2731]
[1777253776787,39.67,78894.92,0.02,0.42669,0.00013,29.27171]
[1777253781823,39.67,78892.16,0.02,0.42632,0.00013,29.26566]
[1777253786859,39.67,78893.16,0.02,0.42646,0.00013,29.26791]
[1777253792902,39.67,78892.89,0.02,0.42642,0.00013,29.26412]
[1777253797936,39.68,78893.84,0.02,0.42655,0.00013,29.26624]
[1777253802971,39.68,78893.2,0.02,0.42646,0.00013,29.26486]
[1777253808009,39.68,78898.95,0.02,0.42723,0.00013,29.27749]
[1777253813050,39.68,78895.87,0.02,0.42682,0.00013,29.27076]
[1777253818670,39.68,78895.83,0.02,0.42681,0.00013,29.2707]
[1777253824127,39.68,78895.37,0.02,0.42676,0.00013,29.26974]
[1777253831647,39.68,78894.99,0.02,0.42671,0.00013,29.26893]
[1777253837214,39.68,78892.8,0.02,0.42642,0.00013,29.26418]
[1777253842249,39.68,78892.64,0.02,0.42641,0.00013,29.26387]
[1777253847284,39.69,78892.49,0.02,0.42639,0.00013,29.26359]
[1777253849370,39.69,78906.54,0.02,0.42825,0.00013,29.29427]
[1777253851898,39.69,78907.24,0.02,0.42834,0.00013,29.29254]
[1777253855624,39.69,78899.1,0.02,0.42726,0.00013,29.27489]
[1777253861383,39.69,78905.68,0.02,0.42813,0.00013,29.28923]
[1777253862965,39.69,78912.96,0.02,0.4291,0.00013,29.30488]
[1777253867425,39.69,78906.1,0.02,0.42819,0.00013,29.29011]
[1777253872460,39.69,78908.39,0.02,0.42849,0.00013,29.29505]
[1777253875639,39.69,78914.12,0.02,0.42925,0.00013,29.30733]
[1777253875773,39.69,78914.12,0.02,0.42925,0.00013,29.30733]
[1777253875814,39.69,78914.12,0.02,0.42925,0.00013,29.30733]
[1777253876266,39.69,78920.68,0.02,0.43012,0.00013,29.32126]
[1777253876597,39.69,78920.68,0.02,0.43012,0.00013,29.32126]
[1777253876638,39.69,78920.68,0.02,0.43012,0.00013,29.32126]
[1777253876650,39.69,78920.68,0.02,0.43012,0.00013,29.32126]
[1777253876839,39.69,78920.68,0.02,0.43012,0.00013,29.32126]
[1777253876857,39.69,78920.68,0.02,0.43012,0.00013,29.32126]
[1777253876889,39.69,78935.32,0.02,0.43206,0.00013,29.35186]
[1777253877070,39.69,78935.32,0.02,0.43206,0.00013,29.35186]
[1777253877094,39.69,78935.32,0.02,0.43206,0.00013,29.35186]
[1777253877274,39.69,78935.32,0.02,0.43206,0.00013,29.35186]
[1777253877649,39.69,78935.32,0.02,0.43206,0.00013,29.35186]
[1777253877659,39.69,78935.32,0.02,0.43206,0.00013,29.35186]
[1777253877854,39.69,78939.8,0.02,0.43265,0.00013,29.36107]
[1777253878698,39.69,78939.8,0.02,0.43265,0.00013,29.36107]
[1777253878721,39.69,78939.8,0.02,0.43265,0.00013,29.36107]
[1777253878948,39.68,78940.17,0.02,0.4327,0.00013,29.3618]
[1777253879682,39.68,78940.17,0.02,0.4327,0.00013,29.3618]
[1777253879694,39.68,78940.17,0.02,0.4327,0.00013,29.3618]
[1777253880670,39.67,78944.51,0.02,0.43326,0.00013,29.37042]
[1777253880957,39.69,78946.75,0.02,0.43358,0.00013,29.37537]
[1777253883849,39.71,78946.22,0.02,0.43355,0.00013,29.37468]
[1777253883896,39.71,78946.22,0.02,0.43355,0.00013,29.37468]
[1777253885790,39.71,78952.29,0.02,0.43436,0.00013,29.38701]
[1777253885809,39.71,78952.29,0.02,0.43436,0.00013,29.38701]
[1777253888845,39.71,78956.43,0.02,0.43491,0.00013,29.39539]
[1777253888865,39.71,78956.43,0.02,0.43491,0.00013,29.39539]
[1777253893005,39.72,78958.06,0.02,0.43514,0.00013,29.39873]
[1777253893034,39.72,78958.06,0.02,0.43514,0.00013,29.39873]
[1777253894936,39.72,78960.33,0.02,0.43544,0.00013,29.40329]
[1777253895026,39.72,78971.68,0.02,0.43695,0.00013,29.42561]
[1777253898047,39.72,78973.33,0.02,0.43717,0.00013,29.42885]
[1777253898069,39.72,78973.28,0.02,0.43717,0.00013,29.42876]
[1777253898998,39.72,78973.28,0.02,0.43717,0.00013,29.42876]
[1777253899650,39.72,78973.17,0.02,0.43715,0.00013,29.42858]
[1777253903678,39.72,78980.01,0.02,0.43807,0.00013,29.44183]
[1777253906501,39.73,78981.47,0.02,0.43827,0.00013,29.44471]
[1777253906518,39.73,78981.47,0.02,0.43827,0.00013,29.44471]
[1777253906588,39.73,78981.47,0.02,0.43827,0.00013,29.44471]
[1777253906882,39.73,78981.47,0.02,0.43827,0.00013,29.44471]
[1777253906951,39.73,78981.47,0.02,0.43827,0.00013,29.44471]
[1777253907027,39.73,78981.47,0.02,0.43827,0.00013,29.44471]
[1777253907246,39.73,78987.12,0.02,0.43902,0.00013,29.45548]
[1777253907290,39.73,78987.12,0.02,0.43902,0.00013,29.45548]
[1777253907432,39.73,78987.12,0.02,0.43902,0.00013,29.45548]
[1777253907459,39.73,78987.12,0.02,0.43902,0.00013,29.45548]
[1777253907656,39.73,78987.12,0.02,0.43902,0.00013,29.45548]
[1777253907697,39.73,78987.12,0.02,0.43902,0.00013,29.45548]
[1777253907851,39.73,78987.12,0.02,0.43902,0.00013,29.45548]
[1777253907909,39.73,78987.12,0.02,0.43902,0.00013,29.45548]
[1777253908011,39.73,78995.75,0.02,0.44016,0.00013,29.47173]
[1777253908122,39.73,78995.75,0.02,0.44016,0.00013,29.47173]
[1777253908719,39.73,78995.75,0.02,0.44017,0.00013,29.47173]
[1777253909399,39.73,78995.75,0.02,0.44017,0.00013,29.47173]
[1777253909429,39.73,78995.75,0.02,0.44017,0.00013,29.47173]
[1777253911220,39.73,79001.55,0.02,0.44094,0.00013,29.48251]
[1777253911237,39.73,79001.55,0.02,0.44094,0.00013,29.48251]
[1777253911334,39.73,79001.55,0.02,0.44094,0.00013,29.48251]
[1777253911414,39.73,79001.55,0.02,0.44094,0.00013,29.48251]
[1777253911742,39.73,79000.21,0.02,0.44075,0.00013,29.4768]
[1777253913236,39.73,79002.96,0.02,0.44111,0.00013,29.48188]
[1777253913761,39.73,79002.36,0.02,0.44103,0.00013,29.48077]
[1777253918790,39.73,79000.5,0.02,0.44079,0.00013,29.47731]
[1777253923823,39.73,79001.33,0.02,0.4409,0.00013,29.47885]
[1777253928860,39.72,79002.64,0.02,0.44106,0.00013,29.48118]
[1777253933895,39.72,79002.09,0.02,0.44099,0.00013,29.48015]
[1777253936920,39.72,78992.61,0.02,0.43973,0.00013,29.46247]
[1777253941951,39.72,78994.55,0.02,0.43998,0.00013,29.46611]
[1777253946987,39.72,79003.66,0.02,0.44119,0.00013,29.48303]
[1777253948999,39.71,79005.49,0.02,0.44143,0.00013,29.48626]
[1777253954034,39.71,79003.91,0.02,0.44121,0.00013,29.48332]
[1777253957308,39.71,79007.42,0.02,0.44167,0.00013,29.48968]
[1777253957374,39.71,79007.42,0.02,0.44167,0.00013,29.48968]
[1777253957751,39.71,79007.42,0.02,0.44167,0.00013,29.48968]
[1777253957797,39.71,79007.42,0.02,0.44167,0.00013,29.48968]
[1777253957811,39.71,79007.42,0.02,0.44167,0.00013,29.48968]
[1777253958050,39.71,79007.42,0.02,0.44167,0.00013,29.48968]
[1777253958100,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958129,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958180,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958249,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958326,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958337,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958593,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958664,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958810,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253958843,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253959085,39.71,79037.79,0.02,0.44572,0.00013,29.54388]
[1777253959097,39.71,79037.91,0.02,0.44574,0.00013,29.5441]
[1777253959224,39.71,79037.91,0.02,0.44574,0.00013,29.5441]
[1777253959974,39.71,79037.91,0.02,0.44574,0.00013,29.5441]
[1777253960103,39.72,79047.28,0.02,0.44701,0.00013,29.56039]
[1777253962117,39.74,79055.06,0.02,0.44807,0.00013,29.57379]
[1777253963499,39.75,79055.04,0.02,0.44808,0.00013,29.57387]
[1777253963531,39.75,79055.04,0.02,0.44808,0.00013,29.57387]
[1777253963622,39.75,79055.04,0.02,0.44808,0.00013,29.57387]
[1777253963645,39.75,79055.04,0.02,0.44808,0.00013,29.57387]
[1777253964027,39.75,79055.04,0.02,0.44808,0.00013,29.57387]
[1777253964118,39.75,79054.72,0.02,0.44805,0.00013,29.57344]
[1777253964134,39.75,79054.72,0.02,0.44805,0.00013,29.57344]
[1777253964735,39.75,79054.72,0.02,0.44805,0.00013,29.57344]
[1777253964770,39.75,79054.72,0.02,0.44805,0.00013,29.57344]
[1777253964837,39.76,79054.73,0.02,0.44806,0.00013,29.57357]
[1777253966084,39.76,79054.73,0.02,0.44806,0.00013,29.57357]
[1777253967016,39.77,79056.82,0.02,0.44835,0.00013,29.57716]
[1777253967033,39.77,79055.78,0.02,0.44822,0.00013,29.57552]
[1777253967843,39.77,79055.78,0.02,0.44822,0.00013,29.57552]
[1777253968076,39.78,79054.65,0.02,0.44808,0.00013,29.57374]
[1777253969458,39.79,79036.22,0.02,0.44565,0.00013,29.54253]
[1777253971270,39.79,79034.96,0.02,0.44548,0.00013,29.54036]
[1777253971742,39.79,79034.96,0.02,0.44548,0.00013,29.54036]
[1777253972081,39.79,79077.86,0.02,0.45118,0.00013,29.60861]
[1777253972992,39.79,79092.63,0.02,0.45314,0.00013,29.6318]
[1777253973271,39.79,79092.63,0.02,0.45314,0.00013,29.6318]
[1777253973328,39.79,79092.63,0.02,0.45314,0.00013,29.6318]
[1777253973999,39.79,79092.63,0.02,0.45314,0.00013,29.6318]
[1777253974083,39.79,79092.63,0.02,0.45314,0.00013,29.6318]
[1777253974101,39.78,79098.32,0.02,0.45389,0.00013,29.64048]
[1777253974210,39.78,79108.29,0.02,0.45522,0.00013,29.65555]
[1777253976768,39.78,79108.29,0.02,0.45521,0.00013,29.65547]
[1777253976809,39.78,79108.29,0.02,0.45521,0.00013,29.65547]
[1777253976870,39.78,79118.82,0.02,0.45662,0.00013,29.67108]
[1777253977166,39.78,79118.82,0.02,0.45662,0.00013,29.67108]
[1777253977785,39.78,79118.82,0.02,0.45662,0.00013,29.67108]
[1777253977798,39.78,79118.82,0.02,0.45662,0.00013,29.67108]
[1777253978007,39.78,79118.82,0.02,0.45662,0.00013,29.67108]
[1777253978042,39.78,79118.82,0.02,0.45662,0.00013,29.67108]
[1777253978109,39.79,79122.96,0.02,0.45719,0.00013,29.67726]
[1777253981195,39.82,79126.95,0.02,0.45775,0.00013,29.68326]
[1777253981316,39.82,79126.95,0.02,0.45775,0.00013,29.68326]
[1777253981558,39.82,79120.09,0.02,0.45685,0.00013,29.67344]
[1777253982397,39.82,79120.09,0.02,0.45685,0.00013,29.67344]
[1777253983040,39.82,79120.09,0.02,0.45685,0.00013,29.67344]
[1777253983072,39.82,79120.09,0.02,0.45685,0.00013,29.67344]
[1777253983141,39.82,79112.63,0.02,0.45585,0.00013,29.66247]
[1777253985280,39.82,79109.02,0.02,0.45537,0.00013,29.6571]
[1777253990315,39.82,79109.01,0.02,0.45538,0.00013,29.65712]
[1777253994080,39.82,79101.36,0.02,0.45435,0.00013,29.64552]
[1777253994648,39.82,79101.36,0.02,0.45435,0.00013,29.64552]
[1777253995066,39.82,79094.6,0.02,0.45345,0.00013,29.63518]
[1777253996619,39.81,79098.09,0.02,0.45391,0.00013,29.64052]
[1777253996623,39.81,79098.09,0.02,0.45391,0.00013,29.64052]
[1777253996653,39.81,79098.09,0.02,0.45391,0.00013,29.64052]
[1777253996744,39.81,79099.07,0.02,0.45404,0.00013,29.64201]
[1777254000026,39.81,79090.04,0.02,0.45284,0.00013,29.62811]
[1777254001394,39.81,79075.2,0.02,0.45086,0.00013,29.60471]
[1777254002403,39.82,79061.6,0.02,0.44906,0.00013,29.58262]
[1777254003413,39.82,79055.84,0.02,0.44829,0.00013,29.5731]
[1777254008441,39.82,79051.4,0.02,0.44771,0.00013,29.56573]
[1777254010804,39.82,79051.98,0.02,0.44779,0.00013,29.56672]
[1777254011092,39.82,79052.96,0.02,0.44792,0.00013,29.56838]
[1777254012863,39.82,79054.43,0.02,0.44812,0.00013,29.57086]
[1777254012876,39.82,79054.43,0.02,0.44812,0.00013,29.57086]
[1777254012933,39.82,79054.43,0.02,0.44812,0.00013,29.57086]
[1777254012959,39.82,79055.0,0.02,0.44819,0.00013,29.57181]
[1777254013873,39.82,79055.0,0.02,0.44819,0.00013,29.57181]
[1777254014176,39.82,79055.0,0.02,0.44819,0.00013,29.57181]
[1777254014156,39.82,79056.28,0.02,0.44836,0.00013,29.57396]
[1777254014414,39.82,79056.28,0.02,0.44836,0.00013,29.57396]
[1777254014673,39.82,79056.28,0.02,0.44836,0.00013,29.57396]
[1777254015108,39.82,79056.28,0.02,0.44836,0.00013,29.57396]
[1777254015142,39.82,79056.28,0.02,0.44836,0.00013,29.57396]
[1777254015180,39.82,79095.65,0.02,0.4536,0.00013,29.63692]
[1777254015267,39.82,79095.65,0.02,0.4536,0.00013,29.63692]
[1777254015300,39.82,79095.65,0.02,0.4536,0.00013,29.63692]
[1777254015371,39.82,79095.65,0.02,0.4536,0.00013,29.63692]
[1777254015389,39.82,79095.65,0.02,0.4536,0.00013,29.63692]
[1777254015507,39.82,79095.65,0.02,0.4536,0.00013,29.63692]
[1777254016398,39.82,79095.65,0.02,0.4536,0.00013,29.63692]
[1777254016412,39.82,79095.65,0.02,0.4536,0.00013,29.63692]
[1777254016783,39.82,79132.27,0.02,0.45847,0.00013,29.6909]
[1777254019604,39.81,79135.67,0.02,0.45891,0.00013,29.69556]
[1777254019623,39.81,79135.67,0.02,0.45891,0.00013,29.69556]
[1777254019708,39.81,79133.37,0.02,0.4586,0.00013,29.6923]
[1777254023475,39.8,79136.05,0.02,0.45894,0.00013,29.69596]
[1777254023536,39.8,79136.05,0.02,0.45894,0.00013,29.69596]
[1777254023755,39.79,79149.15,0.02,0.46068,0.00013,29.71401]
[1777254024901,39.79,79149.15,0.02,0.46068,0.00013,29.71401]
[1777254024919,39.79,79149.15,0.02,0.46068,0.00013,29.71401]
[1777254024980,39.8,79158.43,0.02,0.46192,0.00013,29.7265]
[1777254026055,39.8,79158.43,0.02,0.46192,0.00013,29.7265]
[1777254026090,39.8,79158.43,0.02,0.46192,0.00013,29.7265]
[1777254026157,39.8,79159.47,0.02,0.46206,0.00013,29.72792]
[1777254027161,39.8,79159.47,0.02,0.46206,0.00013,29.72792]
[1777254027221,39.8,79158.31,0.02,0.46191,0.00013,29.72642]
[1777254027253,39.8,79158.31,0.02,0.46191,0.00013,29.72642]
[1777254027264,39.8,79158.31,0.02,0.46191,0.00013,29.72642]
[1777254027286,39.8,79158.31,0.02,0.46191,0.00013,29.72642]
[1777254027594,39.81,79158.31,0.02,0.46192,0.00013,29.72646]
[1777254031137,39.81,79164.19,0.02,0.46271,0.00013,29.73426]
[1777254031166,39.81,79164.19,0.02,0.46271,0.00013,29.73426]
[1777254031197,39.81,79164.52,0.02,0.46275,0.00013,29.7315]
[1777254031726,39.81,79164.52,0.02,0.46275,0.00013,29.7315]
[1777254031735,39.81,79164.52,0.02,0.46275,0.00013,29.7315]
[1777254033187,39.81,79161.41,0.02,0.46233,0.00013,29.72741]
[1777254033214,39.81,79161.41,0.02,0.46233,0.00013,29.72741]
[1777254033303,39.81,79161.41,0.02,0.46233,0.00013,29.72741]
[1777254033348,39.81,79161.41,0.02,0.46233,0.00013,29.72741]
[1777254033509,39.81,79161.41,0.02,0.46233,0.00013,29.72741]
[1777254033546,39.81,79161.41,0.02,0.46233,0.00013,29.72741]
[1777254033634,39.81,79160.91,0.02,0.46227,0.00013,29.72676]
[1777254036529,39.81,79157.91,0.02,0.46187,0.00013,29.72279]
[1777254036634,39.81,79157.91,0.02,0.46187,0.00013,29.72279]
[1777254037294,39.81,79157.94,0.02,0.46187,0.00013,29.72283]
[1777254037663,39.81,79157.94,0.02,0.46187,0.00013,29.72283]
[1777254038945,39.82,79151.06,0.02,0.46096,0.00013,29.71361]
[1777254042143,39.82,79138.93,0.02,0.45934,0.00013,29.69697]
[1777254043707,39.82,79132.29,0.02,0.45846,0.00013,29.68765]
[1777254049019,39.83,79131.21,0.02,0.45833,0.00013,29.68628]
[1777254054783,39.84,79132.79,0.02,0.45855,0.00013,29.68857]
[1777254059819,39.84,79127.97,0.02,0.45791,0.00013,29.68172]
[1777254061832,39.83,79120.96,0.02,0.45697,0.00013,29.67161]
[1777254064855,39.83,79131.35,0.02,0.45836,0.00013,29.68651]
[1777254065863,39.83,79121.15,0.02,0.45699,0.00013,29.67183]
[1777254066790,39.83,79121.15,0.02,0.45699,0.00013,29.67183]
[1777254066821,39.83,79121.15,0.02,0.45699,0.00013,29.67183]
[1777254066901,39.83,79113.6,0.02,0.45599,0.00013,29.66077]
[1777254067836,39.83,79113.6,0.02,0.45599,0.00013,29.66077]
[1777254072913,39.82,79110.17,0.02,0.45553,0.00013,29.65565]
[1777254075933,39.82,79100.91,0.02,0.45429,0.00013,29.64172]
[1777254080971,39.82,79096.94,0.02,0.45376,0.00013,29.63565]
[1777254086008,39.82,79095.85,0.02,0.45361,0.00013,29.63396]
[1777254091040,39.82,79095.54,0.02,0.45356,0.00013,29.63026]
[1777254096076,39.82,79097.47,0.02,0.45382,0.00013,29.63321]
[1777254100760,39.82,79096.14,0.02,0.45364,0.00013,29.63116]
[1777254101111,39.82,79096.76,0.02,0.45372,0.00013,29.63211]
[1777254106145,39.82,79092.61,0.02,0.45317,0.00013,29.62573]
[1777254111183,39.82,79089.01,0.02,0.45269,0.00013,29.62015]
[1777254116218,39.82,79091.08,0.02,0.45297,0.00013,29.62337]
[1777254121140,39.82,79091.01,0.02,0.45296,0.00013,29.62327]
[1777254121253,39.82,79091.73,0.02,0.45306,0.00013,29.62439]
[1777254123267,39.82,79100.41,0.02,0.45421,0.00013,29.6377]
[1777254125280,39.82,79102.27,0.02,0.45446,0.00013,29.64053]
[1777254130316,39.82,79103.08,0.02,0.45457,0.00013,29.64175]
[1777254131228,39.82,79103.08,0.02,0.45457,0.00013,29.64175]
[1777254131276,39.82,79103.08,0.02,0.45457,0.00013,29.64175]
[1777254131286,39.82,79103.08,0.02,0.45457,0.00013,29.64175]
[1777254135356,39.82,79093.89,0.02,0.45334,0.00013,29.62773]
[1777254141296,39.82,79091.85,0.02,0.45307,0.00013,29.62457]
[1777254141334,39.82,79091.85,0.02,0.45307,0.00013,29.62457]
[1777254143285,39.82,79068.21,0.02,0.44993,0.00013,29.58707]
[1777254144088,39.82,79051.32,0.02,0.44768,0.00013,29.55917]
[1777254145426,39.82,79045.19,0.02,0.44687,0.00013,29.54882]
[1777254147087,39.82,79045.19,0.02,0.44687,0.00013,29.54882]
[1777254147282,39.82,79045.19,0.02,0.44687,0.00013,29.54882]
[1777254147299,39.82,79045.19,0.02,0.44687,0.00013,29.54882]
[1777254147310,39.82,79043.14,0.02,0.4466,0.00013,29.54535]
[1777254149127,39.82,79042.78,0.02,0.44655,0.00013,29.54475]
[1777254151081,39.82,79044.04,0.02,0.44672,0.00013,29.54692]
[1777254151138,39.82,79045.5,0.02,0.44691,0.00013,29.5462]
[1777254156504,39.83,79051.07,0.02,0.44766,0.00013,29.55566]
[1777254161539,39.83,79050.12,0.02,0.44754,0.00013,29.55412]
[1777254167580,39.83,79050.45,0.02,0.44759,0.00013,29.55474]
[1777254171608,39.84,79042.4,0.02,0.44652,0.00013,29.54114]
[1777254177651,39.84,79041.37,0.02,0.44639,0.00013,29.53948]
[1777254181162,39.85,79031.44,0.02,0.44508,0.00013,29.52239]
[1777254182686,39.85,79021.72,0.02,0.44379,0.00013,29.50529]
[1777254183717,39.85,79008.43,0.02,0.44203,0.00013,29.48143]
[1777254188729,39.85,79005.11,0.02,0.44159,0.00013,29.47542]
[1777254193764,39.85,79007.06,0.02,0.44186,0.00013,29.47904]
[1777254198800,39.85,79011.92,0.02,0.44251,0.00013,29.4879]
[1777254204132,39.86,79012.56,0.02,0.44259,0.00013,29.48907]
[1777254209428,39.86,79006.63,0.02,0.44181,0.00013,29.47838]
[1777254214298,39.86,78999.08,0.02,0.4408,0.00013,29.46129]
[1777254219349,39.86,78999.07,0.02,0.4408,0.00013,29.46122]
[1777254224404,39.85,78998.97,0.02,0.44078,0.00013,29.46101]
[1777254231024,39.85,78999.5,0.02,0.44085,0.00013,29.46197]
[1777254236062,39.85,78997.22,0.02,0.44055,0.00013,29.45773]
[1777254241095,39.85,78998.67,0.02,0.44074,0.00013,29.4604]
[1777254243109,39.85,79012.42,0.02,0.44256,0.00013,29.48554]
[1777254248143,39.85,79011.9,0.02,0.44249,0.00013,29.48461]
[1777254253180,39.85,79012.97,0.02,0.44264,0.00013,29.48654]
[1777254258214,39.85,79016.68,0.02,0.44313,0.00013,29.49322]
[1777254259220,39.85,79028.76,0.02,0.44473,0.00013,29.51463]
[1777254260631,39.84,79031.98,0.02,0.44514,0.00013,29.52004]
[1777254261235,39.83,79031.99,0.02,0.44512,0.00013,29.51988]
[1777254263159,39.82,79038.04,0.02,0.44591,0.00013,29.5302]
[1777254268283,39.83,79042.5,0.02,0.44651,0.00013,29.53793]
[1777254273318,39.83,79044.82,0.02,0.44682,0.00013,29.53873]
[1777254273645,39.83,79044.82,0.02,0.44682,0.00013,29.53873]
[1777254273668,39.83,79044.82,0.02,0.44682,0.00013,29.53873]
[1777254273680,39.83,79044.82,0.02,0.44682,0.00013,29.53873]
[1777254279365,39.83,79050.28,0.02,0.44755,0.00013,29.54802]
[1777254284399,39.84,79048.96,0.02,0.44738,0.00013,29.54583]
[1777254289433,39.84,79040.3,0.02,0.44623,0.00013,29.53115]
[1777254294468,39.84,79037.88,0.02,0.44592,0.00013,29.52705]
[1777254299469,39.85,79038.48,0.02,0.446,0.00013,29.52815]
[1777254305168,39.85,79039.92,0.02,0.4462,0.00013,29.53066]
[1777254307611,39.85,79053.38,0.02,0.44799,0.00013,29.5535]
[1777254309576,39.85,79058.01,0.02,0.44861,0.00013,29.56121]
[1777254314608,39.85,79063.82,0.02,0.44938,0.00013,29.57078]
[1777254317264,39.85,79065.79,0.02,0.44964,0.00013,29.574]
[1777254317298,39.85,79065.79,0.02,0.44964,0.00013,29.574]
[1777254317333,39.85,79065.79,0.02,0.44964,0.00013,29.574]
[1777254317493,39.85,79066.02,0.02,0.44967,0.00013,29.57437]
[1777254318638,39.85,79088.03,0.02,0.4526,0.00013,29.60947]
[1777254319648,39.85,79092.08,0.02,0.45314,0.00013,29.61576]
[1777254322385,39.85,79090.05,0.02,0.45287,0.00013,29.61263]
[1777254322486,39.85,79090.91,0.02,0.45298,0.00013,29.61396]
[1777254327327,39.86,79090.61,0.02,0.45294,0.00013,29.61351]
[1777254327420,39.86,79092.8,0.02,0.45324,0.00013,29.6169]
[1777254327745,39.86,79119.7,0.02,0.45681,0.00013,29.65721]
[1777254329991,39.86,79127.45,0.02,0.45785,0.00013,29.66842]
[1777254332620,39.86,79129.48,0.02,0.45812,0.00013,29.66812]
[1777254333020,39.86,79129.48,0.02,0.45812,0.00013,29.66812]
[1777254333792,39.86,79129.48,0.02,0.45812,0.00013,29.66812]
[1777254333803,39.86,79129.48,0.02,0.45812,0.00013,29.66812]
[1777254334224,39.86,79129.48,0.02,0.45812,0.00013,29.66812]
[1777254334260,39.86,79129.48,0.02,0.45812,0.00013,29.66812]
[1777254334271,39.86,79136.96,0.02,0.45911,0.00013,29.67867]
[1777254336577,39.86,79132.27,0.02,0.45849,0.00013,29.6721]
[1777254336773,39.86,79132.86,0.02,0.45857,0.00013,29.67293]
[1777254338666,39.86,79131.64,0.02,0.45841,0.00013,29.67121]
[1777254338787,39.86,79130.58,0.02,0.45827,0.00013,29.66972]
[1777254340518,39.86,79130.58,0.02,0.45827,0.00013,29.66972]
[1777254340528,39.87,79127.68,0.02,0.45788,0.00013,29.66561]
[1777254343824,39.86,79121.14,0.02,0.45701,0.00013,29.6562]
[1777254346290,39.86,79113.91,0.02,0.45605,0.00013,29.64562]
[1777254349866,39.86,79107.23,0.02,0.45516,0.00013,29.63571]
[1777254352911,39.86,79106.05,0.02,0.455,0.00013,29.63394]
[1777254352950,39.86,79106.05,0.02,0.455,0.00013,29.63394]
[1777254354976,39.86,79096.5,0.02,0.45373,0.00013,29.61948]
[1777254360466,39.86,79097.21,0.02,0.45383,0.00013,29.62058]
[1777254361582,39.86,79101.19,0.02,0.45436,0.00013,29.62664]
[1777254361614,39.86,79101.19,0.02,0.45436,0.00013,29.62664]
[1777254361625,39.86,79101.19,0.02,0.45436,0.00013,29.62664]
[1777254364973,39.86,79108.19,0.02,0.45529,0.00013,29.63716]
[1777254370011,39.86,79110.23,0.02,0.45556,0.00013,29.64019]
[1777254375047,39.86,79112.12,0.02,0.45581,0.00013,29.64299]
[1777254380079,39.86,79113.57,0.02,0.45601,0.00013,29.64513]
[1777254385115,39.86,79112.64,0.02,0.45588,0.00013,29.64376]
[1777254390151,39.86,79111.5,0.02,0.45573,0.00013,29.64208]
[1777254393904,39.87,79113.78,0.02,0.45603,0.00013,29.64224]
[1777254393919,39.87,79113.78,0.02,0.45603,0.00013,29.64224]
[1777254395715,39.87,79114.74,0.02,0.45616,0.00013,29.64365]
[1777254401158,39.87,79116.85,0.02,0.45644,0.00013,29.64675]
[1777254407269,39.87,79109.16,0.02,0.45542,0.00013,29.63542]
[1777254412304,39.87,79104.59,0.02,0.45481,0.00013,29.62859]
[1777254417340,39.87,79108.51,0.02,0.45533,0.00013,29.63447]
[1777254422375,39.87,79104.66,0.02,0.45482,0.00013,29.62873]
[1777254427411,39.87,79094.66,0.02,0.45349,0.00013,29.61355]
[1777254432446,39.87,79095.21,0.02,0.45357,0.00013,29.61443]
[1777254432929,39.87,79095.21,0.02,0.45357,0.00013,29.61443]
[1777254433027,39.87,79095.21,0.02,0.45357,0.00013,29.61443]
[1777254433482,39.87,79136.43,0.02,0.45906,0.00013,29.67486]
[1777254433858,39.87,79136.43,0.02,0.45906,0.00013,29.67486]
[1777254433894,39.87,79136.43,0.02,0.45906,0.00013,29.67486]
[1777254434354,39.87,79136.43,0.02,0.45906,0.00013,29.67486]
[1777254434476,39.87,79136.43,0.02,0.45906,0.00013,29.67486]
[1777254434605,39.88,79182.23,0.02,0.46515,0.00013,29.73545]
[1777254434690,39.88,79182.23,0.02,0.46515,0.00013,29.73545]
[1777254434964,39.88,79182.23,0.02,0.46515,0.00013,29.73545]
[1777254435070,39.88,79182.23,0.02,0.46515,0.00013,29.73545]
[1777254435548,39.88,79182.23,0.02,0.46515,0.00013,29.73545]
[1777254435472,39.88,79185.55,0.02,0.4656,0.00013,29.73957]
[1777254435701,39.88,79185.55,0.02,0.4656,0.00013,29.73957]
[1777254435788,39.88,79185.55,0.02,0.4656,0.00013,29.73957]
[1777254435878,39.88,79185.55,0.02,0.4656,0.00013,29.73957]
[1777254436521,39.88,79185.55,0.02,0.4656,0.00013,29.73957]
[1777254436582,39.88,79186.17,0.02,0.46568,0.00013,29.74034]
[1777254437542,39.88,79186.17,0.02,0.46568,0.00013,29.74034]
[1777254437618,39.88,79186.17,0.02,0.46568,0.00013,29.74034]
[1777254437571,39.88,79194.87,0.02,0.46684,0.00013,29.75095]
[1777254437809,39.88,79194.87,0.02,0.46684,0.00013,29.75095]
[1777254438132,39.88,79194.87,0.02,0.46684,0.00013,29.75095]
[1777254438231,39.88,79194.87,0.02,0.46684,0.00013,29.75095]
[1777254438504,39.88,79195.79,0.02,0.46696,0.00013,29.75206]
[1777254439164,39.88,79195.79,0.02,0.46696,0.00013,29.75206]
[1777254439194,39.88,79195.79,0.02,0.46696,0.00013,29.75206]
[1777254439274,39.88,79195.79,0.02,0.46696,0.00013,29.75206]
[1777254439339,39.88,79195.79,0.02,0.46696,0.00013,29.75206]
[1777254439400,39.88,79195.79,0.02,0.46696,0.00013,29.75206]
[1777254439522,39.88,79195.79,0.02,0.46696,0.00013,29.75206]
[1777254439556,39.88,79195.79,0.02,0.46696,0.00013,29.75206]
[1777254439647,39.89,79243.02,0.02,0.47327,0.00013,29.80523]
[1777254440024,39.89,79243.02,0.02,0.47327,0.00013,29.80523]
[1777254440217,39.89,79243.02,0.02,0.47327,0.00013,29.80523]
[1777254440512,39.89,79243.02,0.02,0.47327,0.00013,29.80525]
[1777254440928,39.89,79243.02,0.02,0.47327,0.00013,29.80525]
[1777254440975,39.89,79243.02,0.02,0.47327,0.00013,29.80525]
[1777254441521,39.89,79245.54,0.02,0.47361,0.00013,29.80786]
[1777254444455,39.89,79243.71,0.02,0.47336,0.00013,29.80594]
[1777254444486,39.89,79243.71,0.02,0.47336,0.00013,29.80594]
[1777254444542,39.9,79247.78,0.02,0.47392,0.00013,29.81022]
[1777254445000,39.9,79247.78,0.02,0.47392,0.00013,29.81022]
[1777254445038,39.9,79247.78,0.02,0.47392,0.00013,29.81022]
[1777254445549,39.91,79252.25,0.02,0.47452,0.00013,29.81484]
[1777254447976,39.93,79257.42,0.02,0.47523,0.00013,29.82012]
[1777254447990,39.93,79257.42,0.02,0.47523,0.00013,29.82012]
[1777254448671,39.93,79257.42,0.02,0.47523,0.00013,29.82012]
[1777254448618,39.94,79258.74,0.02,0.47541,0.00013,29.82146]
[1777254448811,39.94,79258.74,0.02,0.47541,0.00013,29.82146]
[1777254449683,39.95,79284.52,0.02,0.47885,0.00013,29.84594]
[1777254449761,39.95,79284.52,0.02,0.47885,0.00013,29.84594]
[1777254450190,39.95,79284.52,0.02,0.47885,0.00013,29.84594]
[1777254450620,39.95,79284.52,0.02,0.47885,0.00013,29.84594]
[1777254450589,39.95,79316.95,0.02,0.48317,0.00013,29.87356]
[1777254450693,39.95,79316.95,0.02,0.48317,0.00013,29.87356]
[1777254450864,39.95,79316.95,0.02,0.48317,0.00013,29.87356]
[1777254450939,39.95,79316.95,0.02,0.48317,0.00013,29.87356]
[1777254450974,39.95,79316.95,0.02,0.48317,0.00013,29.87356]
[1777254451028,39.95,79316.95,0.02,0.48317,0.00013,29.87356]
[1777254451595,39.95,79320.05,0.02,0.48358,0.00013,29.87283]
[1777254452602,39.95,79310.47,0.02,0.48231,0.00013,29.86514]
[1777254455624,39.95,79321.31,0.02,0.48375,0.00013,29.87383]
[1777254457645,39.95,79328.99,0.02,0.48477,0.00013,29.87975]
[1777254458493,39.95,79328.99,0.02,0.48477,0.00013,29.87975]
[1777254458544,39.95,79328.99,0.02,0.48477,0.00013,29.87975]
[1777254458645,39.95,79337.58,0.02,0.48592,0.00013,29.88613]
[1777254458731,39.95,79337.58,0.02,0.48592,0.00013,29.88613]
[1777254458798,39.95,79337.58,0.02,0.48592,0.00013,29.88613]
[1777254459653,39.95,79337.58,0.02,0.48592,0.00013,29.88613]
[1777254459652,39.94,79343.93,0.02,0.48676,0.00013,29.89068]
[1777254459697,39.94,79343.93,0.02,0.48676,0.00013,29.89068]
[1777254460660,39.94,79344.73,0.02,0.48686,0.00013,29.89124]
[1777254460927,39.94,79344.73,0.02,0.48686,0.00013,29.89124]
[1777254461686,39.95,79347.6,0.02,0.48725,0.00013,29.89326]
[1777254462676,39.94,79339.9,0.02,0.48622,0.00013,29.88779]
[1777254463240,39.94,79339.9,0.02,0.48622,0.00013,29.88779]
[1777254463269,39.94,79339.9,0.02,0.48622,0.00013,29.88779]
[1777254463525,39.94,79339.9,0.02,0.48622,0.00013,29.88779]
[1777254463543,39.94,79339.9,0.02,0.48622,0.00013,29.88779]
[1777254464329,39.94,79335.63,0.02,0.48565,0.00013,29.88467]
[1777254464345,39.94,79335.63,0.02,0.48565,0.00013,29.88467]
[1777254465363,39.95,79329.63,0.02,0.48486,0.00013,29.88022]
[1777254465696,39.95,79327.37,0.02,0.48455,0.00013,29.8785]
[1777254467708,39.96,79315.07,0.02,0.48293,0.00013,29.8689]
[1777254469530,39.99,79304.07,0.02,0.48149,0.00013,29.85995]
[1777254472374,40.01,79300.03,0.02,0.48097,0.00013,29.85659]
[1777254472399,40.01,79300.03,0.02,0.48097,0.00013,29.85659]
[1777254474880,40.06,79294.41,0.02,0.48026,0.00013,29.8519]
[1777254474957,40.06,79287.36,0.02,0.47933,0.00013,29.84569]
[1777254478788,40.05,79281.28,0.02,0.47852,0.00013,29.8402]
[1777254479929,40.05,79281.28,0.02,0.47852,0.00013,29.8402]
[1777254480673,40.05,79281.28,0.02,0.47852,0.00013,29.8402]
[1777254480692,40.05,79311.99,0.02,0.48259,0.00013,29.86666]
[1777254480771,40.05,79311.99,0.02,0.48259,0.00013,29.86666]
[1777254481093,40.05,79311.99,0.02,0.48259,0.00013,29.86666]
[1777254481297,40.05,79311.99,0.02,0.48259,0.00013,29.86666]
[1777254481485,40.05,79311.99,0.02,0.48259,0.00013,29.86666]
[1777254481585,40.05,79311.99,0.02,0.48259,0.00013,29.86666]
[1777254481686,40.05,79361.64,0.02,0.48919,0.00013,29.90284]
[1777254481880,40.05,79361.64,0.02,0.48919,0.00013,29.90284]
[1777254481907,40.05,79361.42,0.02,0.48916,0.00013,29.9027]
[1777254482789,40.05,79361.42,0.02,0.48916,0.00013,29.9027]
[1777254483083,40.05,79361.42,0.02,0.48916,0.00013,29.9027]
[1777254483101,40.05,79373.14,0.02,0.49071,0.00013,29.91006]
[1777254484845,40.05,79374.12,0.02,0.49084,0.00013,29.91065]
[1777254485917,40.05,79374.12,0.02,0.49084,0.00013,29.91065]
[1777254485943,40.05,79374.12,0.02,0.49084,0.00013,29.91065]
[1777254485951,40.06,79366.87,0.02,0.48989,0.00013,29.90619]
[1777254487709,40.06,79366.87,0.02,0.48989,0.00013,29.90619]
[1777254487736,40.06,79351.8,0.02,0.48789,0.00013,29.89633]
[1777254487807,40.06,79351.8,0.02,0.48789,0.00013,29.89633]
[1777254487878,40.06,79338.98,0.02,0.48618,0.00013,29.88736]
[1777254488878,40.06,79338.98,0.02,0.48618,0.00013,29.88735]
[1777254490891,40.06,79330.39,0.02,0.48504,0.00013,29.88104]
[1777254491914,40.06,79330.39,0.02,0.48504,0.00013,29.88104]
[1777254491953,40.06,79330.39,0.02,0.48504,0.00013,29.88104]
[1777254491992,40.06,79328.67,0.02,0.48482,0.00013,29.87974]
[1777254494086,40.06,79328.67,0.02,0.48482,0.00013,29.87975]
[1777254494853,40.06,79326.84,0.02,0.48457,0.00013,29.87836]
[1777254496180,40.07,79326.21,0.02,0.48449,0.00013,29.87788]
[1777254496292,40.07,79326.21,0.02,0.48449,0.00013,29.87788]
[1777254496321,40.07,79326.21,0.02,0.48449,0.00013,29.87788]
[1777254496422,40.07,79325.12,0.02,0.48435,0.00013,29.87705]
[1777254498947,40.08,79344.13,0.02,0.48688,0.00013,29.89106]
[1777254500185,40.08,79344.13,0.02,0.48688,0.00013,29.89106]
[1777254500193,40.08,79344.13,0.02,0.48688,0.00013,29.89106]
[1777254500247,40.08,79344.13,0.02,0.48688,0.00013,29.89106]
[1777254500268,40.08,79344.13,0.02,0.48688,0.00013,29.89106]
[1777254500303,40.09,79325.74,0.02,0.48445,0.00013,29.87758]
[1777254500964,40.1,79325.74,0.02,0.48446,0.00013,29.8776]
[1777254502177,40.1,79325.74,0.02,0.48446,0.00013,29.8776]
[1777254502185,40.1,79325.74,0.02,0.48446,0.00013,29.8776]
[1777254502200,40.1,79320.49,0.02,0.48376,0.00013,29.87355]
[1777254504990,40.11,79330.4,0.02,0.48508,0.00013,29.88113]
[1777254506695,40.11,79330.4,0.02,0.48508,0.00013,29.88113]
[1777254506737,40.11,79337.56,0.02,0.48603,0.00013,29.88643]
[1777254506958,40.11,79337.56,0.02,0.48603,0.00013,29.88643]
[1777254506985,40.11,79337.56,0.02,0.48603,0.00013,29.88643]
[1777254507057,40.12,79348.51,0.02,0.48749,0.00013,29.89417]
[1777254508257,40.12,79348.51,0.02,0.48749,0.00013,29.89417]
[1777254508307,40.12,79344.29,0.02,0.48693,0.00013,29.89124]
[1777254509715,40.12,79344.29,0.02,0.48693,0.00013,29.89124]
[1777254509733,40.12,79344.29,0.02,0.48693,0.00013,29.89124]
[1777254510293,40.12,79344.29,0.02,0.48693,0.00013,29.89124]
[1777254510336,40.12,79337.03,0.02,0.48597,0.00013,29.88606]
[1777254514055,40.13,79332.04,0.02,0.48531,0.00013,29.87921]
[1777254519090,40.13,79329.32,0.02,0.48495,0.00013,29.87719]
[1777254521764,40.13,79320.63,0.02,0.4838,0.00013,29.87053]
[1777254523117,40.13,79314.55,0.02,0.48299,0.00013,29.86572]
[1777254528153,40.12,79311.77,0.02,0.48261,0.00013,29.86346]
[1777254533189,40.11,79308.83,0.02,0.48222,0.00013,29.86105]
[1777254537489,40.12,79320.82,0.02,0.48381,0.00013,29.87064]
[1777254539639,40.12,79320.82,0.02,0.48381,0.00013,29.87064]
[1777254539726,40.12,79320.82,0.02,0.48381,0.00013,29.87064]
[1777254539751,40.12,79350.27,0.02,0.48772,0.00013,29.89218]
[1777254540239,40.12,79350.27,0.02,0.48772,0.00013,29.89218]
[1777254541710,40.12,79350.27,0.02,0.48772,0.00013,29.89218]
[1777254541753,40.12,79362.81,0.02,0.48938,0.00013,29.90048]
[1777254542121,40.12,79362.81,0.02,0.48938,0.00013,29.90048]
[1777254543033,40.12,79362.81,0.02,0.48938,0.00013,29.90048]
[1777254543259,40.12,79354.03,0.02,0.48822,0.00013,29.89473]
[1777254545272,40.12,79344.51,0.02,0.48695,0.00013,29.88819]
[1777254547565,40.12,79357.98,0.02,0.48874,0.00013,29.89735]
[1777254550313,40.11,79349.13,0.02,0.48756,0.00013,29.8914]
[1777254552325,40.12,79358.26,0.02,0.48878,0.00013,29.89753]
[1777254553335,40.11,79352.02,0.02,0.48795,0.00013,29.89337]
[1777254558368,40.12,79347.11,0.02,0.4873,0.00013,29.89001]
[1777254562242,40.12,79343.62,0.02,0.48683,0.00013,29.88757]
[1777254562771,40.12,79343.62,0.02,0.48683,0.00013,29.88757]
[1777254562788,40.11,79356.51,0.02,0.48854,0.00013,29.89638]
[1777254563129,40.11,79356.51,0.02,0.48854,0.00013,29.89638]
[1777254563423,40.11,79356.51,0.02,0.48854,0.00013,29.89638]
[1777254564431,40.11,79377.03,0.02,0.49126,0.00013,29.90927]
[1777254565448,40.12,79382.22,0.02,0.49195,0.00013,29.91231]
[1777254567717,40.12,79370.14,0.02,0.49035,0.00013,29.9051]
[1777254569345,40.12,79370.14,0.02,0.49035,0.00013,29.9051]
[1777254569375,40.12,79370.14,0.02,0.49035,0.00013,29.9051]
[1777254570465,40.12,79353.21,0.02,0.48811,0.00013,29.89418]
[1777254571478,40.12,79346.71,0.02,0.48724,0.00013,29.88654]
[1777254575759,40.12,79351.75,0.02,0.48791,0.00013,29.89]
[1777254575814,40.12,79351.75,0.02,0.48791,0.00013,29.89]
[1777254575774,40.12,79353.59,0.02,0.48816,0.00013,29.89124]
[1777254576514,40.12,79353.59,0.02,0.48816,0.00013,29.89124]
[1777254578527,40.12,79343.95,0.02,0.48688,0.00013,29.88462]
[1777254579832,40.12,79343.95,0.02,0.48688,0.00013,29.88462]
[1777254580541,40.12,79339.72,0.02,0.48632,0.00013,29.88161]
[1777254584569,40.12,79333.05,0.02,0.48543,0.00013,29.87675]
[1777254585844,40.12,79348.17,0.02,0.48744,0.00013,29.88756]
[1777254586584,40.12,79348.17,0.02,0.48744,0.00013,29.88756]
[1777254588597,40.12,79340.09,0.02,0.48637,0.00013,29.88187]
[1777254589605,40.12,79332.03,0.02,0.4853,0.00013,29.87599]
[1777254591620,40.12,79342.33,0.02,0.48666,0.00013,29.88347]
[1777254592629,40.12,79344.28,0.02,0.48692,0.00013,29.88485]
[1777254597661,40.12,79336.98,0.02,0.48595,0.00013,29.87963]
[1777254602702,40.12,79339.78,0.02,0.48632,0.00013,29.88165]
[1777254603703,40.12,79347.31,0.02,0.48732,0.00013,29.88696]
[1777254608741,40.12,79342.83,0.02,0.48673,0.00013,29.88382]
[1777254611669,40.12,79340.95,0.02,0.48648,0.00013,29.88249]
[1777254611745,40.12,79340.95,0.02,0.48648,0.00013,29.88249]
[1777254614541,40.12,79331.06,0.02,0.48517,0.00013,29.87527]
[1777254614784,40.12,79329.11,0.02,0.48491,0.00013,29.87381]
[1777254615794,40.12,79322.73,0.02,0.48406,0.00013,29.86894]
[1777254620823,40.12,79315.81,0.02,0.48315,0.00013,29.86351]
[1777254625860,40.12,79307.56,0.02,0.48206,0.00013,29.85684]
[1777254629888,40.13,79301.17,0.02,0.48121,0.00013,29.85152]
[1777254630683,40.13,79301.17,0.02,0.48121,0.00013,29.85152]
[1777254630898,40.13,79299.69,0.02,0.48102,0.00013,29.85027]
[1777254632236,40.13,79298.8,0.02,0.48089,0.00013,29.84632]
[1777254632270,40.13,79298.8,0.02,0.48089,0.00013,29.84632]
[1777254632728,40.13,79298.8,0.02,0.48089,0.00013,29.84632]
[1777254632909,40.13,79295.23,0.02,0.48042,0.00013,29.84325]
[1777254633915,40.13,79288.41,0.02,0.47952,0.00013,29.83729]
[1777254638952,40.13,79287.82,0.02,0.47944,0.00013,29.83676]
[1777254643986,40.13,79288.98,0.02,0.47959,0.00013,29.83779]
[1777254649024,40.13,79291.26,0.02,0.47989,0.00013,29.83979]
[1777254652717,40.12,79283.04,0.02,0.4788,0.00013,29.83247]
[1777254654061,40.12,79270.38,0.02,0.47712,0.00013,29.82076]
[1777254655357,40.12,79281.05,0.02,0.47854,0.00013,29.83066]
[1777254656063,40.12,79281.05,0.02,0.47854,0.00013,29.83066]
[1777254656152,40.12,79281.05,0.02,0.47854,0.00013,29.83066]
[1777254656481,40.13,79295.23,0.02,0.48042,0.00013,29.84325]
[1777254659092,40.13,79296.35,0.02,0.48057,0.00013,29.84422]
[1777254661399,40.13,79290.88,0.02,0.47985,0.00013,29.83947]
[1777254661444,40.13,79290.88,0.02,0.47985,0.00013,29.83947]
[1777254661642,40.13,79285.55,0.02,0.47914,0.00013,29.83474]
[1777254663130,40.13,79267.51,0.02,0.47675,0.00013,29.81804]
[1777254664140,40.12,79265.19,0.02,0.47644,0.00013,29.81581]
[1777254666150,40.12,79250.72,0.02,0.47452,0.00013,29.80152]
[1777254667328,40.12,79250.72,0.02,0.47452,0.00013,29.80152]
[1777254667337,40.12,79250.72,0.02,0.47452,0.00013,29.80152]
[1777254667429,40.12,79249.39,0.02,0.47434,0.00013,29.80017]
[1777254670921,40.12,79255.67,0.02,0.47517,0.00013,29.80647]
[1777254671470,40.12,79264.13,0.02,0.47629,0.00013,29.81477]
[1777254672197,40.12,79264.13,0.02,0.47629,0.00013,29.81477]
[1777254672225,40.12,79264.13,0.02,0.47629,0.00013,29.81477]
[1777254672362,40.12,79271.66,0.02,0.47729,0.00013,29.82196]
[1777254673466,40.12,79271.66,0.02,0.47729,0.00013,29.82196]
[1777254673531,40.12,79272.86,0.02,0.47745,0.00013,29.82309]
[1777254676492,40.12,79273.07,0.02,0.47748,0.00013,29.82328]
[1777254676573,40.12,79270.64,0.02,0.47716,0.00013,29.821]
[1777254679498,40.12,79265.56,0.02,0.47648,0.00013,29.81616]
[1777254679587,40.12,79273.17,0.02,0.47749,0.00013,29.82338]
[1777254681510,40.12,79273.17,0.02,0.47749,0.00013,29.82339]
[1777254681541,40.13,79274.98,0.02,0.47773,0.00013,29.82508]
[1777254687297,40.13,79268.05,0.02,0.47682,0.00013,29.81856]
[1777254692333,40.13,79268.79,0.02,0.47691,0.00013,29.81607]
[1777254697370,40.13,79271.28,0.02,0.47725,0.00013,29.81844]
[1777254702140,40.13,79268.27,0.02,0.47685,0.00013,29.8156]
[1777254702403,40.13,79268.27,0.02,0.47685,0.00013,29.8156]
[1777254705953,40.14,79262.66,0.02,0.47611,0.00013,29.81021]
[1777254705969,40.14,79255.37,0.02,0.47514,0.00013,29.80305]
[1777254706427,40.14,79255.37,0.02,0.47514,0.00013,29.80305]
[1777254706451,40.14,79255.37,0.02,0.47514,0.00013,29.80305]
[1777254706641,40.14,79246.04,0.02,0.47391,0.00013,29.79363]
[1777254708039,40.14,79246.04,0.02,0.47391,0.00013,29.79363]
[1777254708447,40.14,79245.68,0.02,0.47386,0.00013,29.79326]
[1777254713613,40.14,79239.83,0.02,0.47309,0.00013,29.78723]
[1777254713681,40.14,79230.67,0.02,0.47188,0.00013,29.77752]
[1777254716504,40.14,79220.95,0.02,0.47059,0.00013,29.76692]
[1777254719981,40.15,79221.78,0.02,0.4707,0.00013,29.76785]
[1777254720023,40.15,79221.78,0.02,0.4707,0.00013,29.76785]
[1777254720191,40.15,79220.75,0.02,0.47056,0.00013,29.76671]
[1777254720624,40.15,79207.93,0.02,0.46887,0.00013,29.75225]
[1777254722358,40.15,79202.95,0.02,0.46821,0.00013,29.74648]
[1777254722546,40.15,79202.95,0.02,0.46821,0.00013,29.74648]
[1777254724007,40.15,79202.95,0.02,0.46821,0.00013,29.74648]
[1777254724007,40.15,79215.88,0.02,0.46992,0.00013,29.76128]
[1777254725568,40.15,79221.87,0.02,0.47072,0.00013,29.76796]
[1777254726031,40.15,79221.87,0.02,0.47072,0.00013,29.76796]
[1777254726389,40.15,79221.87,0.02,0.47072,0.00013,29.76796]
[1777254726971,40.15,79221.87,0.02,0.47072,0.00013,29.76796]
[1777254726996,40.15,79221.87,0.02,0.47072,0.00013,29.76796]
[1777254727991,40.15,79218.9,0.02,0.47032,0.00013,29.76468]
[1777254728345,40.15,79218.9,0.02,0.47032,0.00013,29.76468]
[1777254728588,40.15,79218.9,0.02,0.47032,0.00013,29.76468]
[1777254729293,40.15,79218.9,0.02,0.47032,0.00013,29.76468]
[1777254729335,40.15,79218.9,0.02,0.47032,0.00013,29.76468]
[1777254730190,40.15,79214.2,0.02,0.4697,0.00013,29.7594]
[1777254730603,40.15,79205.53,0.02,0.46855,0.00013,29.74949]
[1777254731670,40.15,79197.8,0.02,0.46753,0.00013,29.74044]
[1777254736912,40.15,79197.78,0.02,0.46752,0.00013,29.74041]
[1777254738223,40.15,79196.49,0.02,0.46735,0.00013,29.73888]
[1777254738402,40.15,79196.49,0.02,0.46735,0.00013,29.73888]
[1777254738427,40.15,79196.49,0.02,0.46735,0.00013,29.73888]
[1777254738658,40.15,79202.46,0.02,0.46814,0.00013,29.74591]
[1777254739519,40.15,79202.46,0.02,0.46814,0.00013,29.74591]
[1777254739537,40.15,79202.46,0.02,0.46814,0.00013,29.74591]
[1777254739699,40.15,79225.29,0.02,0.47117,0.00013,29.77172]
[1777254740537,40.15,79225.29,0.02,0.47117,0.00013,29.77172]
[1777254740672,40.15,79225.29,0.02,0.47117,0.00013,29.77172]
[1777254742686,40.15,79231.1,0.02,0.47194,0.00013,29.77801]
[1777254744642,40.15,79229.76,0.02,0.47176,0.00013,29.77657]
[1777254744669,40.15,79229.52,0.02,0.47173,0.00013,29.77632]
[1777254749737,40.15,79227.27,0.02,0.47143,0.00013,29.77388]
[1777254752950,40.15,79221.02,0.02,0.4706,0.00013,29.76384]
[1777254753726,40.15,79221.02,0.02,0.4706,0.00013,29.76384]
[1777254753736,40.15,79221.02,0.02,0.4706,0.00013,29.76384]
[1777254754737,40.15,79216.73,0.02,0.47003,0.00013,29.75906]
[1777254754773,40.15,79216.73,0.02,0.47003,0.00013,29.75906]
[1777254754836,40.15,79214.52,0.02,0.46974,0.00013,29.75658]
[1777254760814,40.15,79212.12,0.02,0.46942,0.00013,29.75387]
[1777254765864,40.16,79218.05,0.02,0.47021,0.00013,29.76057]
[1777254770890,40.16,79214.2,0.02,0.46971,0.00013,29.75628]
[1777254775922,40.16,79212.89,0.02,0.46954,0.00013,29.7548]
[1777254780957,40.16,79213.32,0.02,0.4696,0.00013,29.7553]
[1777254785993,40.16,79221.02,0.02,0.47062,0.00013,29.76392]
[1777254791027,40.17,79222.36,0.02,0.4708,0.00013,29.76542]
[1777254796063,40.17,79221.8,0.02,0.47073,0.00013,29.76482]
[1777254801098,40.17,79219.09,0.02,0.47037,0.00013,29.76184]
[1777254806133,40.18,79219.81,0.02,0.47047,0.00013,29.76265]
[1777254811167,40.18,79219.8,0.02,0.47047,0.00013,29.75946]
[1777254816203,40.18,79216.59,0.02,0.47004,0.00013,29.75587]
[1777254820966,40.18,79215.02,0.02,0.46983,0.00013,29.7541]
[1777254821011,40.17,79214.03,0.02,0.4697,0.00013,29.75297]
[1777254827070,40.18,79216.92,0.02,0.47008,0.00013,29.75623]
[1777254832635,40.18,79213.94,0.02,0.46969,0.00013,29.75291]
[1777254839363,40.18,79210.93,0.02,0.4693,0.00013,29.74952]
[1777254840558,40.18,79210.93,0.02,0.4693,0.00013,29.74952]
[1777254840659,40.18,79210.11,0.02,0.46919,0.00013,29.74859]
[1777254842606,40.18,79206.77,0.02,0.46875,0.00013,29.74475]
[1777254848427,40.18,79207.0,0.02,0.46878,0.00013,29.74502]
[1777254850952,40.18,79206.43,0.02,0.4687,0.00013,29.74436]
[1777254851297,40.18,79206.49,0.02,0.46871,0.00013,29.74443]
[1777254856482,40.18,79207.12,0.02,0.46879,0.00013,29.74516]
[1777254861518,40.18,79203.69,0.02,0.46834,0.00013,29.74117]
[1777254863181,40.18,79203.63,0.02,0.46833,0.00013,29.7411]
[1777254864538,40.18,79195.25,0.02,0.46722,0.00013,29.73123]
[1777254867041,40.18,79190.54,0.02,0.46659,0.00013,29.72559]
[1777254872917,40.18,79186.01,0.02,0.46599,0.00013,29.71689]
[1777254879112,40.18,79191.49,0.02,0.46671,0.00013,29.72352]
[1777254883672,40.18,79183.96,0.02,0.46571,0.00013,29.71437]
[1777254888708,40.17,79191.12,0.02,0.46666,0.00013,29.72306]
[1777254892894,40.17,79188.71,0.02,0.46634,0.00013,29.72015]
[1777254893179,40.17,79188.71,0.02,0.46634,0.00013,29.72015]
[1777254892922,40.17,79213.43,0.02,0.46961,0.00013,29.74909]
[1777254893930,40.17,79213.43,0.02,0.46961,0.00013,29.74909]
[1777254894039,40.18,79231.76,0.02,0.47204,0.00013,29.76927]
[1777254894271,40.18,79231.76,0.02,0.47204,0.00013,29.76927]
[1777254894652,40.18,79231.76,0.02,0.47204,0.00013,29.76927]
[1777254894735,40.18,79231.76,0.02,0.47204,0.00013,29.76927]
[1777254894784,40.18,79239.78,0.02,0.4731,0.00013,29.77775]
[1777254895501,40.18,79239.78,0.02,0.4731,0.00013,29.77775]
[1777254896157,40.18,79239.78,0.02,0.4731,0.00013,29.77775]
[1777254896187,40.18,79239.78,0.02,0.4731,0.00013,29.77775]
[1777254896770,40.18,79240.13,0.02,0.47315,0.00013,29.77812]
[1777254899164,40.18,79239.32,0.02,0.47304,0.00013,29.77727]
[1777254899203,40.17,79234.56,0.02,0.47241,0.00013,29.77225]
[1777254899246,40.17,79234.56,0.02,0.47241,0.00013,29.77225]
[1777254899790,40.17,79234.56,0.02,0.47241,0.00013,29.77225]
[1777254901116,40.17,79234.56,0.02,0.47241,0.00013,29.77225]
[1777254906232,40.17,79231.69,0.02,0.47203,0.00013,29.76919]
[1777254906282,40.17,79231.69,0.02,0.47203,0.00013,29.76919]
[1777254906338,40.17,79231.69,0.02,0.47203,0.00013,29.76919]
[1777254908347,40.17,79226.28,0.02,0.47131,0.00013,29.76335]
[1777254909351,40.17,79223.77,0.02,0.47098,0.00013,29.7606]
[1777254909878,40.17,79227.44,0.02,0.47147,0.00013,29.76461]
[1777254914895,40.17,79229.28,0.02,0.47171,0.00013,29.7666]
[1777254917512,40.17,79224.59,0.02,0.47109,0.00013,29.7615]
[1777254917551,40.17,79224.59,0.02,0.47109,0.00013,29.7615]
[1777254917917,40.17,79225.3,0.02,0.47118,0.00013,29.76228]
[1777254919547,40.17,79226.07,0.02,0.47129,0.00013,29.76312]
[1777254919930,40.17,79226.18,0.02,0.4713,0.00013,29.76324]
[1777254924965,40.17,79221.17,0.02,0.47064,0.00013,29.75775]
[1777254928449,40.18,79218.26,0.02,0.47025,0.00013,29.75453]
[1777254928471,40.18,79218.26,0.02,0.47025,0.00013,29.75453]
[1777254928994,40.18,79218.49,0.02,0.47029,0.00013,29.75479]
[1777254934029,40.18,79216.4,0.02,0.47001,0.00013,29.74926]
[1777254937271,40.18,79216.88,0.02,0.47007,0.00013,29.74981]
[1777254937334,40.18,79216.88,0.02,0.47007,0.00013,29.74981]
[1777254937457,40.18,79216.88,0.02,0.47007,0.00013,29.74981]
[1777254938096,40.18,79202.85,0.02,0.46822,0.00013,29.73379]
[1777254940084,40.18,79202.85,0.02,0.46821,0.00013,29.73379]
[1777254940162,40.18,79201.51,0.02,0.46804,0.00013,29.73222]
[1777254946115,40.18,79200.52,0.02,0.4679,0.00013,29.73105]
[1777254951159,40.18,79199.44,0.02,0.46776,0.00013,29.72978]
[1777254954057,40.18,79203.78,0.02,0.46833,0.00013,29.73484]
[1777254954085,40.18,79203.78,0.02,0.46833,0.00013,29.73484]
[1777254954303,40.18,79200.51,0.02,0.4679,0.00013,29.73103]
[1777254954455,40.18,79200.51,0.02,0.4679,0.00013,29.73103]
[1777254954476,40.18,79200.51,0.02,0.4679,0.00013,29.73103]
[1777254955178,40.18,79200.51,0.02,0.4679,0.00013,29.73102]
[1777254956361,40.18,79199.95,0.02,0.46783,0.00013,29.73036]
[1777254957192,40.18,79199.92,0.02,0.46782,0.00013,29.73033]
[1777254961220,40.17,79192.75,0.02,0.46687,0.00013,29.72182]
[1777254962896,40.17,79190.25,0.02,0.46654,0.00013,29.71881]
[1777254962929,40.17,79190.25,0.02,0.46654,0.00013,29.71881]
[1777254964575,40.18,79187.21,0.02,0.46614,0.00013,29.71513]
[1777254968434,40.18,79179.87,0.02,0.46517,0.00013,29.70612]
[1777254973638,40.18,79178.5,0.02,0.46499,0.00013,29.70444]
[1777254979203,40.18,79177.53,0.02,0.46486,0.00013,29.70324]
[1777254982367,40.18,79171.1,0.02,0.46401,0.00013,29.69517]
[1777254985617,40.18,79174.38,0.02,0.46445,0.00013,29.69932]
[1777254985656,40.18,79174.38,0.02,0.46445,0.00013,29.69932]
[1777254985668,40.18,79179.99,0.02,0.46519,0.00013,29.70633]
[1777254987026,40.18,79179.99,0.02,0.46519,0.00013,29.70633]
[1777254987098,40.18,79186.62,0.02,0.46607,0.00013,29.71448]
[1777254990423,40.18,79193.67,0.02,0.467,0.00013,29.72298]
[1777254995459,40.18,79193.41,0.02,0.46696,0.00013,29.71945]
[1777255000494,40.18,79194.07,0.02,0.46705,0.00013,29.72023]
[1777255005528,40.18,79193.18,0.02,0.46693,0.00013,29.71915]
[1777255010564,40.18,79193.78,0.02,0.467,0.00013,29.71986]
[1777255015598,40.18,79191.49,0.02,0.4667,0.00013,29.7171]
[1777255020633,40.17,79191.53,0.02,0.4667,0.00013,29.71714]
[1777255026069,40.17,79191.73,0.02,0.46673,0.00013,29.71738]
[1777255030545,40.17,79199.64,0.02,0.46777,0.00013,29.72677]
[1777255035674,40.17,79196.18,0.02,0.46731,0.00013,29.72266]
[1777255037733,40.17,79189.8,0.02,0.46647,0.00013,29.71502]
[1777255039184,40.17,79188.44,0.02,0.46629,0.00013,29.71337]
[1777255039203,40.17,79188.44,0.02,0.46629,0.00013,29.71337]
[1777255039987,40.17,79183.78,0.02,0.46567,0.00013,29.70768]
[1777255040054,40.17,79177.6,0.02,0.46485,0.00013,29.70002]
[1777255042791,40.17,79168.22,0.02,0.46361,0.00013,29.68816]
[1777255044130,40.16,79159.23,0.02,0.46242,0.00013,29.67652]
[1777255045525,40.16,79159.23,0.02,0.46242,0.00013,29.67652]
[1777255045564,40.16,79159.23,0.02,0.46242,0.00013,29.67652]
[1777255046095,40.16,79159.23,0.02,0.46242,0.00013,29.67652]
[1777255046196,40.16,79142.99,0.02,0.46027,0.00013,29.65485]
[1777255048072,40.16,79134.83,0.02,0.45919,0.00013,29.64364]
[1777255049432,40.16,79134.83,0.02,0.45919,0.00013,29.64364]
[1777255049724,40.16,79134.83,0.02,0.45919,0.00013,29.64364]
[1777255049751,40.16,79134.83,0.02,0.45919,0.00013,29.64364]
[1777255049840,40.16,79127.75,0.02,0.45825,0.00013,29.63375]
[1777255050850,40.17,79141.58,0.02,0.46008,0.00013,29.65294]
[1777255051445,40.17,79141.58,0.02,0.46008,0.00013,29.65294]
[1777255052280,40.17,79134.0,0.02,0.45907,0.00013,29.63929]
[1777255052451,40.17,79134.0,0.02,0.45907,0.00013,29.63929]
[1777255052471,40.17,79134.0,0.02,0.45907,0.00013,29.63929]
[1777255054238,40.17,79111.3,0.02,0.45607,0.00013,29.6069]
[1777255056135,40.17,79111.3,0.02,0.45607,0.00013,29.6069]
[1777255056240,40.17,79111.3,0.02,0.45607,0.00013,29.6069]
[1777255056312,40.16,79102.72,0.02,0.45494,0.00013,29.59422]
[1777255056406,40.16,79102.72,0.02,0.45494,0.00013,29.59422]
[1777255056430,40.16,79102.72,0.02,0.45494,0.00013,29.59422]
[1777255057040,40.16,79094.15,0.02,0.4538,0.00013,29.58132]
[1777255058399,40.16,79094.15,0.02,0.4538,0.00013,29.58132]
[1777255058903,40.16,79095.89,0.02,0.45403,0.00013,29.58396]
[1777255062238,40.16,79105.97,0.02,0.45537,0.00013,29.59905]
[1777255067974,40.16,79108.23,0.02,0.45566,0.00013,29.60237]
[1777255073005,40.16,79111.59,0.02,0.4561,0.00013,29.60727]
[1777255078040,40.16,79112.81,0.02,0.45626,0.00013,29.60904]
[1777255083076,40.16,79113.47,0.02,0.45635,0.00013,29.60998]
[1777255087103,40.16,79122.0,0.02,0.45748,0.00013,29.6223]
[1777255092138,40.16,79125.65,0.02,0.45796,0.00013,29.62754]
[1777255095158,40.16,79132.8,0.02,0.45891,0.00013,29.6376]
[1777255098601,40.17,79131.97,0.02,0.4588,0.00013,29.63646]
[1777255099186,40.17,79132.24,0.02,0.45884,0.00013,29.63684]
[1777255105239,40.17,79132.98,0.02,0.45894,0.00013,29.63789]
[1777255106636,40.17,79132.12,0.02,0.45883,0.00013,29.63669]
[1777255106678,40.17,79132.12,0.02,0.45883,0.00013,29.63669]
[1777255107243,40.17,79133.86,0.02,0.45906,0.00013,29.63912]
[1777255108250,40.17,79149.25,0.02,0.46109,0.00013,29.66013]
[1777255109454,40.17,79152.24,0.02,0.46149,0.00013,29.66413]
[1777255110264,40.17,79150.75,0.02,0.46129,0.00013,29.66214]
[1777255114844,40.17,79150.04,0.02,0.46119,0.00013,29.65799]
[1777255115202,40.17,79150.04,0.02,0.46119,0.00013,29.65799]
[1777255115304,40.17,79152.99,0.02,0.46158,0.00013,29.66192]
[1777255115971,40.17,79152.99,0.02,0.46158,0.00013,29.66192]
[1777255116137,40.17,79152.99,0.02,0.46158,0.00013,29.66192]
[1777255116311,40.17,79209.38,0.02,0.46905,0.00013,29.73163]
[1777255116497,40.17,79209.38,0.02,0.46905,0.00013,29.73163]
[1777255116797,40.17,79209.38,0.02,0.46905,0.00013,29.73163]
[1777255117420,40.17,79209.38,0.02,0.46905,0.00013,29.73163]
[1777255117424,40.17,79234.62,0.02,0.47239,0.00013,29.75947]
[1777255117456,40.17,79234.62,0.02,0.47239,0.00013,29.75947]
[1777255117661,40.17,79234.62,0.02,0.47239,0.00013,29.75947]
[1777255117963,40.17,79234.62,0.02,0.47239,0.00013,29.75947]
[1777255118067,40.17,79234.62,0.02,0.47239,0.00013,29.75947]
[1777255118082,40.17,79234.62,0.02,0.47239,0.00013,29.75947]
[1777255118329,40.17,79235.11,0.02,0.47246,0.00013,29.76]
[1777255119194,40.17,79235.11,0.02,0.47246,0.00013,29.76]
[1777255119225,40.17,79235.11,0.02,0.47246,0.00013,29.76]
[1777255119429,40.17,79235.11,0.02,0.47246,0.00013,29.76]
[1777255119336,40.17,79239.86,0.02,0.47309,0.00013,29.76499]
[1777255122248,40.17,79237.09,0.02,0.47272,0.00013,29.76208]
[1777255122280,40.17,79237.09,0.02,0.47272,0.00013,29.76208]
[1777255122358,40.17,79238.09,0.02,0.47285,0.00013,29.76313]
[1777255122580,40.17,79238.09,0.02,0.47285,0.00013,29.76313]
[1777255126331,40.17,79241.27,0.02,0.47327,0.00013,29.76646]
[1777255126358,40.17,79241.27,0.02,0.47327,0.00013,29.76646]
[1777255126409,40.17,79243.11,0.02,0.47352,0.00013,29.76837]
[1777255128399,40.17,79251.05,0.02,0.47457,0.00013,29.77647]
[1777255128992,40.17,79251.05,0.02,0.47457,0.00013,29.77647]
[1777255129024,40.17,79251.05,0.02,0.47457,0.00013,29.77647]
[1777255129406,40.17,79252.57,0.02,0.47477,0.00013,29.778]
[1777255133907,40.17,79249.01,0.02,0.4743,0.00013,29.7744]
[1777255133948,40.17,79249.01,0.02,0.4743,0.00013,29.7744]
[1777255134044,40.17,79249.01,0.02,0.4743,0.00013,29.7744]
[1777255134063,40.17,79249.01,0.02,0.4743,0.00013,29.7744]
[1777255134443,40.16,79246.88,0.02,0.47402,0.00013,29.77223]
[1777255135981,40.16,79246.51,0.02,0.47397,0.00013,29.77185]
[1777255136015,40.16,79246.51,0.02,0.47397,0.00013,29.77185]
[1777255136455,40.16,79247.43,0.02,0.47409,0.00013,29.77279]
[1777255141490,40.16,79244.87,0.02,0.47375,0.00013,29.77016]
[1777255146524,40.16,79245.7,0.02,0.47386,0.00013,29.77101]
[1777255151779,40.16,79240.26,0.02,0.47313,0.00013,29.76536]
[1777255151811,40.16,79240.26,0.02,0.47313,0.00013,29.76536]
[1777255157601,40.15,79241.98,0.02,0.47335,0.00013,29.76711]
[1777255160833,40.15,79242.15,0.02,0.47337,0.00013,29.76727]
[1777255160867,40.15,79242.15,0.02,0.47337,0.00013,29.76727]
[1777255160995,40.15,79242.15,0.02,0.47337,0.00013,29.76727]
[1777255161096,40.15,79240.39,0.02,0.47314,0.00013,29.76544]
[1777255162636,40.15,79233.3,0.02,0.4722,0.00013,29.75795]
[1777255167671,40.15,79224.91,0.02,0.47109,0.00013,29.74889]
[1777255172707,40.15,79223.18,0.02,0.47085,0.00013,29.7438]
[1777255177742,40.15,79222.45,0.02,0.47076,0.00013,29.743]
[1777255182778,40.15,79222.04,0.02,0.4707,0.00013,29.74256]
[1777255186661,40.15,79222.66,0.02,0.47079,0.00013,29.74325]
[1777255186696,40.15,79222.66,0.02,0.47079,0.00013,29.74325]
[1777255186866,40.15,79222.66,0.02,0.47079,0.00013,29.74325]
[1777255192848,40.15,79218.59,0.02,0.47025,0.00013,29.73875]
[1777255195488,40.15,79218.88,0.02,0.47029,0.00013,29.73907]
[1777255195976,40.16,79218.77,0.02,0.47027,0.00013,29.73895]
[1777255196223,40.16,79218.77,0.02,0.47027,0.00013,29.73895]
[1777255196243,40.16,79282.08,0.02,0.47867,0.00013,29.80293]
[1777255196777,40.16,79282.08,0.02,0.47867,0.00013,29.80293]
[1777255196917,40.16,79282.08,0.02,0.47867,0.00013,29.80293]
[1777255197027,40.16,79282.08,0.02,0.47867,0.00013,29.80293]
[1777255197153,40.16,79282.08,0.02,0.47867,0.00013,29.80293]
[1777255197311,40.16,79282.08,0.02,0.47867,0.00013,29.80293]
[1777255197339,40.16,79282.08,0.02,0.47867,0.00013,29.80293]
[1777255197434,40.16,79290.77,0.02,0.47982,0.00013,29.81068]
[1777255198875,40.16,79290.77,0.02,0.47982,0.00013,29.81068]
[1777255198897,40.16,79290.77,0.02,0.47982,0.00013,29.81068]
[1777255198905,40.16,79290.82,0.02,0.47983,0.00013,29.81073]
[1777255202227,40.16,79292.14,0.02,0.48001,0.00013,29.81189]
[1777255202255,40.16,79292.14,0.02,0.48001,0.00013,29.81189]
[1777255205277,40.16,79303.25,0.02,0.48148,0.00013,29.8214]
[1777255207360,40.16,79303.25,0.02,0.48148,0.00013,29.82141]
[1777255207371,40.16,79303.25,0.02,0.48148,0.00013,29.82141]
[1777255207595,40.16,79305.31,0.02,0.48176,0.00013,29.82312]
[1777255209075,40.16,79305.31,0.02,0.48176,0.00013,29.82312]
[1777255209097,40.16,79305.31,0.02,0.48176,0.00013,29.82312]
[1777255209294,40.16,79305.31,0.02,0.48176,0.00013,29.82312]
[1777255209314,40.16,79315.59,0.02,0.48312,0.00013,29.83148]
[1777255212994,40.17,79304.58,0.02,0.48166,0.00013,29.82252]
[1777255218032,40.17,79301.75,0.02,0.48129,0.00013,29.82016]
[1777255218037,40.17,79294.18,0.02,0.48028,0.00013,29.8137]
[1777255220045,40.17,79288.89,0.02,0.47958,0.00013,29.80907]
[1777255225431,40.17,79279.15,0.02,0.47829,0.00013,29.80031]
[1777255231122,40.17,79277.57,0.02,0.47808,0.00013,29.79566]
[1777255236938,40.17,79277.69,0.02,0.4781,0.00013,29.79577]
[1777255239179,40.17,79268.5,0.02,0.47688,0.00013,29.78717]
[1777255244213,40.17,79270.6,0.02,0.47716,0.00013,29.78917]
[1777255249249,40.17,79270.07,0.02,0.47709,0.00013,29.78868]
[1777255254285,40.18,79264.67,0.02,0.47638,0.00013,29.78353]
[1777255256693,40.18,79263.47,0.02,0.47622,0.00013,29.78238]
[1777255256720,40.18,79263.47,0.02,0.47622,0.00013,29.78238]
[1777255258036,40.18,79264.03,0.02,0.47629,0.00013,29.78292]
[1777255258047,40.18,79264.03,0.02,0.47629,0.00013,29.78292]
[1777255258070,40.18,79264.03,0.02,0.47629,0.00013,29.78292]
[1777255258104,40.18,79264.03,0.02,0.47629,0.00013,29.78292]
[1777255258313,40.18,79264.57,0.02,0.47636,0.00013,29.78345]
[1777255259254,40.18,79264.57,0.02,0.47636,0.00013,29.78345]
[1777255259321,40.18,79265.93,0.02,0.47655,0.00013,29.78475]
[1777255260375,40.18,79255.37,0.02,0.47515,0.00013,29.77444]
[1777255262169,40.18,79255.37,0.02,0.47514,0.00013,29.77444]
[1777255262200,40.18,79255.37,0.02,0.47514,0.00013,29.77444]
[1777255262341,40.18,79259.86,0.02,0.47574,0.00013,29.77887]
[1777255264739,40.18,79261.71,0.02,0.47598,0.00013,29.78067]
[1777255264834,40.18,79261.71,0.02,0.47598,0.00013,29.78067]
[1777255264957,40.18,79261.71,0.02,0.47598,0.00013,29.78067]
[1777255265208,40.18,79261.71,0.02,0.47598,0.00013,29.78067]
[1777255265277,40.18,79261.71,0.02,0.47598,0.00013,29.78067]
[1777255265393,40.18,79266.52,0.02,0.47662,0.00013,29.78531]
[1777255266256,40.18,79266.52,0.02,0.47662,0.00013,29.78531]
[1777255266265,40.18,79266.52,0.02,0.47662,0.00013,29.78531]
[1777255266451,40.18,79266.52,0.02,0.47662,0.00013,29.78531]
[1777255266481,40.18,79266.52,0.02,0.47662,0.00013,29.78531]
[1777255266551,40.18,79261.0,0.02,0.47589,0.00013,29.77998]
[1777255268267,40.18,79261.0,0.02,0.47589,0.00013,29.77998]
[1777255268574,40.18,79261.0,0.02,0.47589,0.00013,29.77998]
[1777255268598,40.18,79261.0,0.02,0.47589,0.00013,29.77998]
[1777255268627,40.18,79259.84,0.02,0.47574,0.00013,29.77884]
[1777255268749,40.18,79259.84,0.02,0.47574,0.00013,29.77884]
[1777255269390,40.18,79259.84,0.02,0.47574,0.00013,29.77884]
[1777255270315,40.18,79259.84,0.02,0.47574,0.00013,29.77884]
[1777255270326,40.18,79259.84,0.02,0.47574,0.00013,29.77884]
[1777255270424,40.18,79259.84,0.02,0.47574,0.00013,29.77884]
[1777255270458,40.18,79259.84,0.02,0.47574,0.00013,29.77884]
[1777255270544,40.18,79259.84,0.02,0.47574,0.00013,29.77884]
[1777255270645,40.18,79252.64,0.02,0.47478,0.00013,29.77171]
[1777255270697,40.18,79252.64,0.02,0.47478,0.00013,29.77171]
[1777255272322,40.18,79252.64,0.02,0.47478,0.00013,29.77171]
[1777255272346,40.18,79252.64,0.02,0.47478,0.00013,29.77171]
[1777255272371,40.18,79252.64,0.02,0.47478,0.00013,29.77171]
[1777255272402,40.18,79252.64,0.02,0.47478,0.00013,29.77171]
[1777255277448,40.17,79246.4,0.02,0.47395,0.00013,29.76538]
[1777255279460,40.17,79237.08,0.02,0.47272,0.00013,29.7557]
[1777255284497,40.17,79237.98,0.02,0.47284,0.00013,29.75665]
[1777255289532,40.17,79234.04,0.02,0.47231,0.00013,29.75248]
[1777255294566,40.17,79230.97,0.02,0.4719,0.00013,29.746]
[1777255299602,40.17,79229.83,0.02,0.47175,0.00013,29.74477]
[1777255301616,40.17,79222.89,0.02,0.47083,0.00013,29.73722]
[1777255303995,40.17,79222.66,0.02,0.4708,0.00013,29.73697]
[1777255304254,40.17,79222.66,0.02,0.4708,0.00013,29.73697]
[1777255304286,40.17,79222.66,0.02,0.4708,0.00013,29.73697]
[1777255304637,40.17,79222.23,0.02,0.47075,0.00013,29.7365]
[1777255304903,40.17,79222.23,0.02,0.47075,0.00013,29.7365]
[1777255305644,40.18,79214.24,0.02,0.46969,0.00013,29.72759]
[1777255306966,40.18,79210.3,0.02,0.46917,0.00013,29.72312]
[1777255307658,40.18,79211.44,0.02,0.46932,0.00013,29.72442]
[1777255312693,40.18,79216.46,0.02,0.46999,0.00013,29.73011]
[1777255318739,40.18,79217.22,0.02,0.47009,0.00013,29.73098]
[1777255323955,40.18,79217.24,0.02,0.47009,0.00013,29.73101]
[1777255323973,40.18,79217.24,0.02,0.47009,0.00013,29.73101]
[1777255324028,40.18,79217.24,0.02,0.47009,0.00013,29.73101]
[1777255324074,40.18,79218.1,0.02,0.47021,0.00013,29.73198]
[1777255325266,40.18,79218.1,0.02,0.47021,0.00013,29.73198]
[1777255325281,40.18,79218.1,0.02,0.47021,0.00013,29.73198]
[1777255325365,40.19,79209.32,0.02,0.46905,0.00013,29.72206]
[1777255329160,40.19,79208.45,0.02,0.46893,0.00013,29.72108]
[1777255334851,40.19,79211.93,0.02,0.4694,0.00013,29.72506]
[1777255339885,40.19,79214.77,0.02,0.46977,0.00013,29.72828]
[1777255344919,40.19,79213.27,0.02,0.46958,0.00013,29.72661]
[1777255348813,40.19,79212.8,0.02,0.46952,0.00013,29.72609]
[1777255349739,40.19,79212.8,0.02,0.46952,0.00013,29.72609]
[1777255350529,40.2,79212.41,0.02,0.46947,0.00013,29.72565]
[1777255350603,40.2,79212.41,0.02,0.46947,0.00013,29.72565]
[1777255350835,40.2,79218.07,0.02,0.47022,0.00013,29.73202]
[1777255352472,40.2,79218.07,0.02,0.47022,0.00013,29.73202]
[1777255353809,40.2,79213.89,0.02,0.46966,0.00013,29.72414]
[1777255356956,40.2,79214.04,0.02,0.46969,0.00013,29.72433]
[1777255357113,40.2,79214.04,0.02,0.46969,0.00013,29.72433]
[1777255357306,40.2,79214.04,0.02,0.46969,0.00013,29.72433]
[1777255358404,40.2,79210.02,0.02,0.46915,0.00013,29.71977]
[1777255359438,40.2,79209.16,0.02,0.46904,0.00013,29.71879]
[1777255359647,40.2,79209.16,0.02,0.46904,0.00013,29.71879]
[1777255359683,40.2,79209.16,0.02,0.46904,0.00013,29.71879]
[1777255359717,40.2,79208.45,0.02,0.46895,0.00013,29.71797]
[1777255359907,40.2,79208.45,0.02,0.46895,0.00013,29.71797]
[1777255362042,40.2,79217.24,0.02,0.47011,0.00013,29.72793]
[1777255367075,40.21,79213.13,0.02,0.46957,0.00013,29.72333]
[1777255367985,40.21,79213.13,0.02,0.46957,0.00013,29.72333]
[1777255368021,40.21,79213.13,0.02,0.46957,0.00013,29.72333]
[1777255368039,40.21,79213.13,0.02,0.46957,0.00013,29.72333]
[1777255368046,40.21,79213.13,0.02,0.46957,0.00013,29.72333]
[1777255368089,40.21,79209.43,0.02,0.46908,0.00013,29.71913]
[1777255373164,40.2,79206.08,0.02,0.46863,0.00013,29.71526]
[1777255379159,40.2,79201.5,0.02,0.46802,0.00013,29.70992]
[1777255384195,40.2,79197.36,0.02,0.46747,0.00013,29.70505]
[1777255389231,40.2,79203.14,0.02,0.46824,0.00013,29.71181]
[1777255394265,40.2,79203.32,0.02,0.46826,0.00013,29.71201]
[1777255399300,40.2,79208.06,0.02,0.46889,0.00013,29.71749]
[1777255404335,40.2,79206.29,0.02,0.46866,0.00013,29.71548]
[1777255409370,40.2,79205.86,0.02,0.4686,0.00013,29.715]
[1777255414405,40.21,79206.36,0.02,0.46867,0.00013,29.71239]
[1777255418433,40.2,79199.41,0.02,0.46775,0.00013,29.70429]
[1777255423468,40.2,79195.39,0.02,0.46721,0.00013,29.69953]
[1777255428504,40.2,79199.2,0.02,0.46771,0.00013,29.70401]
[1777255433540,40.2,79197.01,0.02,0.46742,0.00013,29.70141]
[1777255436561,40.2,79204.88,0.02,0.46846,0.00013,29.71062]
[1777255441604,40.19,79203.94,0.02,0.46833,0.00013,29.70951]
[1777255443186,40.19,79205.23,0.02,0.46851,0.00013,29.711]
[1777255443199,40.19,79205.23,0.02,0.46851,0.00013,29.711]
[1777255443253,40.19,79205.23,0.02,0.46851,0.00013,29.711]
[1777255443320,40.19,79205.23,0.02,0.46851,0.00013,29.711]
[1777255443609,40.19,79204.97,0.02,0.46847,0.00013,29.7107]
[1777255443999,40.19,79204.97,0.02,0.46847,0.00013,29.7107]
[1777255444125,40.19,79204.97,0.02,0.46847,0.00013,29.7107]
[1777255444251,40.19,79204.97,0.02,0.46847,0.00013,29.7107]
[1777255444616,40.19,79214.59,0.02,0.46975,0.00013,29.72169]
[1777255445622,40.19,79204.75,0.02,0.46844,0.00013,29.71045]
[1777255449246,40.19,79199.88,0.02,0.4678,0.00013,29.70476]
[1777255449651,40.19,79199.84,0.02,0.46779,0.00013,29.7047]
[1777255454687,40.19,79199.58,0.02,0.46775,0.00013,29.70438]
[1777255459720,40.19,79196.04,0.02,0.46728,0.00013,29.70019]
[1777255464756,40.19,79196.77,0.02,0.46738,0.00013,29.70104]
[1777255469795,40.19,79189.58,0.02,0.46642,0.00013,29.69243]
[1777255474826,40.19,79191.02,0.02,0.46661,0.00013,29.69096]
[1777255476852,40.19,79181.25,0.02,0.46531,0.00013,29.67904]
[1777255478854,40.18,79174.51,0.02,0.46442,0.00013,29.67064]
[1777255481223,40.18,79174.27,0.02,0.46439,0.00013,29.67033]
[1777255481320,40.18,79174.27,0.02,0.46439,0.00013,29.67033]
[1777255481876,40.18,79172.01,0.02,0.46409,0.00013,29.66748]
[1777255483893,40.18,79164.32,0.02,0.46307,0.00013,29.65764]
[1777255486615,40.18,79169.28,0.02,0.46373,0.00013,29.66399]
[1777255488822,40.18,79169.42,0.02,0.46374,0.00013,29.66416]
[1777255489589,40.18,79169.23,0.02,0.46372,0.00013,29.66391]
[1777255491877,40.18,79174.71,0.02,0.46444,0.00013,29.67085]
[1777255492169,40.18,79178.55,0.02,0.46495,0.00013,29.67565]
[1777255494184,40.18,79179.38,0.02,0.46506,0.00013,29.67668]
[1777255494267,40.18,79188.74,0.02,0.4663,0.00013,29.68816]
[1777255497346,40.18,79202.93,0.02,0.46818,0.00013,29.70503]
[1777255499080,40.18,79208.2,0.02,0.46888,0.00013,29.71114]
[1777255505061,40.19,79206.48,0.02,0.46866,0.00013,29.70918]
[1777255510097,40.18,79204.31,0.02,0.46837,0.00013,29.70665]
[1777255511103,40.18,79195.22,0.02,0.46716,0.00013,29.69597]
[1777255515130,40.18,79202.8,0.02,0.46817,0.00013,29.7049]
[1777255520165,40.18,79197.25,0.02,0.46743,0.00013,29.69838]
[1777255525201,40.18,79193.58,0.02,0.46694,0.00013,29.694]
[1777255526422,40.18,79183.34,0.02,0.46559,0.00013,29.68159]
[1777255532249,40.18,79185.0,0.02,0.4658,0.00013,29.68039]
[1777255537677,40.17,79185.07,0.02,0.4658,0.00013,29.68045]
[1777255543325,40.17,79181.99,0.02,0.46539,0.00013,29.67663]
[1777255548361,40.17,79181.61,0.02,0.46533,0.00013,29.67614]
[1777255549311,40.17,79181.61,0.02,0.46533,0.00013,29.67614]
[1777255549700,40.17,79181.61,0.02,0.46533,0.00013,29.67614]
[1777255549714,40.17,79181.61,0.02,0.46533,0.00013,29.67614]
[1777255549729,40.17,79181.61,0.02,0.46533,0.00013,29.67614]
[1777255549922,40.17,79181.61,0.02,0.46533,0.00013,29.67614]
[1777255549938,40.17,79181.61,0.02,0.46533,0.00013,29.67614]
[1777255549958,40.17,79179.02,0.02,0.46499,0.00013,29.67292]
[1777255550123,40.17,79179.02,0.02,0.46499,0.00013,29.67292]
[1777255550151,40.17,79179.02,0.02,0.46499,0.00013,29.67292]
[1777255550321,40.17,79179.02,0.02,0.46499,0.00013,29.67292]
[1777255550360,40.17,79179.02,0.02,0.46499,0.00013,29.67292]
[1777255550525,40.17,79179.02,0.02,0.46499,0.00013,29.67292]
[1777255550528,40.17,79174.36,0.02,0.46437,0.00013,29.66708]
[1777255551259,40.17,79174.36,0.02,0.46437,0.00013,29.66708]
[1777255551450,40.17,79171.09,0.02,0.46394,0.00013,29.66294]
[1777255557948,40.16,79169.32,0.02,0.4637,0.00013,29.66066]
[1777255562703,40.16,79158.19,0.02,0.46222,0.00013,29.64621]
[1777255564473,40.16,79150.89,0.02,0.46125,0.00013,29.63655]
[1777255565485,40.16,79144.24,0.02,0.46037,0.00013,29.62759]
[1777255570516,40.16,79143.27,0.02,0.46025,0.00013,29.62629]
[1777255575550,40.16,79140.46,0.02,0.45988,0.00013,29.62247]
[1777255579582,40.16,79155.36,0.02,0.46185,0.00013,29.64253]
[1777255584617,40.16,79154.37,0.02,0.46172,0.00013,29.64123]
[1777255589652,40.16,79165.02,0.02,0.46313,0.00013,29.65515]
[1777255594686,40.16,79160.51,0.02,0.46252,0.00013,29.64606]
[1777255599722,40.16,79161.56,0.02,0.46266,0.00013,29.64742]
[1777255604757,40.16,79159.75,0.02,0.46242,0.00013,29.64504]
[1777255610800,40.16,79160.22,0.02,0.46248,0.00013,29.64564]
[1777255614829,40.15,79167.12,0.02,0.46339,0.00013,29.65457]
[1777255619866,40.15,79173.08,0.02,0.46418,0.00013,29.66213]
[1777255620872,40.15,79184.99,0.02,0.46576,0.00013,29.67696]
[1777255625909,40.15,79191.56,0.02,0.46663,0.00013,29.68495]
[1777255626916,40.15,79198.24,0.02,0.46752,0.00013,29.69292]
[1777255629936,40.15,79189.01,0.02,0.46629,0.00013,29.68187]
[1777255634972,40.15,79184.83,0.02,0.46574,0.00013,29.67678]
[1777255640027,40.15,79186.45,0.02,0.46596,0.00013,29.67877]
[1777255645042,40.15,79185.57,0.02,0.46583,0.00013,29.67767]
[1777255650077,40.15,79186.29,0.02,0.46592,0.00013,29.67851]
[1777255655112,40.14,79187.64,0.02,0.46609,0.00013,29.6769]
[1777255660149,40.14,79184.29,0.02,0.46564,0.00013,29.67276]
[1777255664967,40.13,79175.68,0.02,0.46449,0.00013,29.66203]
[1777255666692,40.13,79166.51,0.02,0.46327,0.00013,29.65035]
[1777255668602,40.13,79152.16,0.02,0.46137,0.00013,29.63153]
[1777255675252,40.13,79147.95,0.02,0.46081,0.00013,29.62589]
[1777255680290,40.13,79145.83,0.02,0.46053,0.00013,29.62303]
[1777255685336,40.13,79147.85,0.02,0.4608,0.00013,29.62578]
[1777255690358,40.13,79151.08,0.02,0.46123,0.00013,29.63013]
[1777255695396,40.13,79154.94,0.02,0.46174,0.00013,29.63527]
[1777255700432,40.13,79153.54,0.02,0.46156,0.00013,29.63342]
[1777255704516,40.14,79146.78,0.02,0.46067,0.00013,29.62437]
[1777255710606,40.14,79145.05,0.02,0.46044,0.00013,29.62205]
[1777255716553,40.14,79142.62,0.02,0.46011,0.00013,29.61556]
[1777255721588,40.14,79139.38,0.02,0.45969,0.00013,29.61115]
[1777255726622,40.15,79136.05,0.02,0.45925,0.00013,29.60658]
[1777255732107,40.15,79134.16,0.02,0.459,0.00013,29.60399]
[1777255737136,40.15,79134.38,0.02,0.45904,0.00013,29.60432]
[1777255746761,40.16,79131.11,0.02,0.45861,0.00013,29.59984]
[1777255751797,40.16,79128.05,0.02,0.45821,0.00013,29.59558]
[1777255756832,40.17,79125.9,0.02,0.45794,0.00013,29.59258]
[1777255761866,40.17,79125.1,0.02,0.45783,0.00013,29.59148]
[1777255765895,40.17,79131.65,0.02,0.45871,0.00013,29.60074]
[1777255770929,40.18,79133.36,0.02,0.45894,0.00013,29.60316]
[1777255775965,40.18,79138.22,0.02,0.45958,0.00013,29.60671]
[1777255779992,40.18,79145.37,0.02,0.46053,0.00013,29.61649]
[1777255785028,40.18,79141.99,0.02,0.46008,0.00013,29.61191]
[1777255790063,40.18,79143.71,0.02,0.46031,0.00013,29.61427]
[1777255793122,40.18,79151.62,0.02,0.46136,0.00013,29.62492]
[1777255798127,40.18,79154.65,0.02,0.46176,0.00013,29.62894]
[1777255803215,40.18,79154.74,0.02,0.46177,0.00013,29.62907]
[1777255809198,40.18,79150.82,0.02,0.46126,0.00013,29.62386]
[1777255814234,40.18,79148.6,0.02,0.46096,0.00013,29.62089]
[1777255819672,40.19,79144.29,0.02,0.46039,0.00013,29.61508]
[1777255825313,40.19,79144.12,0.02,0.46037,0.00013,29.61485]
[1777255831355,40.19,79143.32,0.02,0.46026,0.00013,29.61056]
[1777255836390,40.19,79146.19,0.02,0.46064,0.00013,29.61446]
[1777255842433,40.19,79147.5,0.02,0.46082,0.00013,29.61624]
[1777255849014,40.19,79148.25,0.02,0.46092,0.00013,29.61726]
[1777255854965,40.19,79145.14,0.02,0.46051,0.00013,29.61308]
[1777255855183,40.19,79131.73,0.02,0.45873,0.00013,29.59465]
[1777255860560,40.2,79132.48,0.02,0.45884,0.00013,29.59574]
[1777255862518,40.2,79132.63,0.02,0.45886,0.00013,29.59595]
[1777255862548,40.2,79132.63,0.02,0.45886,0.00013,29.59595]
[1777255862646,40.2,79132.63,0.02,0.45886,0.00013,29.59595]
[1777255862658,40.2,79132.63,0.02,0.45886,0.00013,29.59595]
[1777255862882,40.2,79132.63,0.02,0.45886,0.00013,29.59595]
[1777255862899,40.2,79132.63,0.02,0.45886,0.00013,29.59595]
[1777255862982,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255863485,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255863512,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255863690,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255863722,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255863920,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255863937,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255864149,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255864178,40.2,79130.77,0.02,0.45861,0.00013,29.59336]
[1777255864232,40.2,79130.07,0.02,0.45852,0.00013,29.59239]
[1777255864374,40.2,79130.07,0.02,0.45852,0.00013,29.59239]
[1777255864386,40.2,79130.07,0.02,0.45852,0.00013,29.59239]
[1777255864608,40.2,79130.07,0.02,0.45852,0.00013,29.59239]
[1777255864627,40.2,79130.07,0.02,0.45852,0.00013,29.59239]
[1777255864818,40.2,79130.07,0.02,0.45852,0.00013,29.59239]
[1777255864855,40.2,79130.07,0.02,0.45852,0.00013,29.59239]
[1777255865287,40.2,79130.07,0.02,0.45852,0.00013,29.59239]
[1777255864918,40.2,79129.81,0.02,0.45849,0.00013,29.59202]
[1777255865320,40.2,79129.81,0.02,0.45849,0.00013,29.59202]
[1777255865508,40.2,79129.81,0.02,0.45849,0.00013,29.59202]
[1777255865520,40.2,79129.81,0.02,0.45849,0.00013,29.59202]
[1777255865724,40.2,79129.81,0.02,0.45849,0.00013,29.59202]
[1777255865825,40.2,79128.66,0.02,0.45833,0.00013,29.59039]
[1777255868206,40.2,79128.66,0.02,0.45833,0.00013,29.59039]
[1777255868226,40.2,79128.66,0.02,0.45833,0.00013,29.59039]
[1777255868237,40.2,79128.66,0.02,0.45833,0.00013,29.59039]
[1777255868353,40.2,79122.29,0.02,0.45749,0.00013,29.58136]
[1777255868374,40.2,79122.29,0.02,0.45749,0.00013,29.58136]
[1777255868599,40.2,79122.29,0.02,0.45749,0.00013,29.58136]
[1777255868658,40.2,79122.29,0.02,0.45749,0.00013,29.58136]
[1777255868700,40.2,79120.44,0.02,0.45724,0.00013,29.57871]
[1777255869557,40.2,79120.44,0.02,0.45724,0.00013,29.57871]
[1777255869567,40.2,79120.44,0.02,0.45724,0.00013,29.57871]
[1777255870726,40.2,79120.84,0.02,0.4573,0.00013,29.57928]
[1777255870741,40.2,79120.49,0.02,0.45725,0.00013,29.57878]
[1777255877268,40.19,79119.82,0.02,0.45716,0.00013,29.57779]
[1777255878689,40.19,79112.33,0.02,0.45616,0.00013,29.56692]
[1777255880331,40.19,79107.84,0.02,0.45557,0.00013,29.56031]
[1777255885737,40.18,79109.22,0.02,0.45574,0.00013,29.56225]
[1777255888368,40.18,79108.28,0.02,0.45561,0.00013,29.56084]
[1777255888413,40.18,79108.28,0.02,0.45561,0.00013,29.56084]
[1777255888504,40.18,79108.28,0.02,0.45561,0.00013,29.56084]
[1777255888767,40.18,79103.63,0.02,0.45499,0.00013,29.55393]
[1777255893636,40.18,79106.9,0.02,0.45542,0.00013,29.55553]
[1777255893658,40.18,79106.9,0.02,0.45542,0.00013,29.55553]
[1777255895204,40.17,79108.19,0.02,0.45558,0.00013,29.55742]
[1777255900842,40.17,79106.91,0.02,0.45541,0.00013,29.55545]
[1777255903863,40.17,79098.27,0.02,0.45426,0.00013,29.54253]
[1777255904426,40.17,79098.27,0.02,0.45426,0.00013,29.54253]
[1777255904869,40.17,79098.07,0.02,0.45423,0.00013,29.54222]
[1777255910304,40.16,79097.71,0.02,0.45418,0.00013,29.54162]
[1777255915946,40.15,79097.88,0.02,0.45419,0.00013,29.54176]
[1777255921989,40.14,79100.36,0.02,0.4545,0.00013,29.54538]
[1777255927024,40.14,79099.96,0.02,0.45444,0.00013,29.54469]
[1777255932059,40.13,79098.75,0.02,0.45427,0.00013,29.54278]
[1777255937094,40.12,79101.87,0.02,0.45467,0.00013,29.54737]
[1777255941865,40.12,79101.17,0.02,0.45457,0.00013,29.54627]
[1777255942129,40.12,79101.17,0.02,0.45457,0.00013,29.54623]
[1777255943136,40.11,79108.46,0.02,0.45553,0.00013,29.55708]
[1777255944143,40.11,79114.93,0.02,0.45639,0.00013,29.56657]
[1777255949178,40.11,79115.5,0.02,0.45646,0.00013,29.56736]
[1777255952687,40.11,79117.86,0.02,0.45676,0.00013,29.56754]
[1777255952709,40.11,79117.86,0.02,0.45676,0.00013,29.56754]
[1777255952719,40.11,79117.86,0.02,0.45676,0.00013,29.56754]
[1777255956228,40.11,79125.14,0.02,0.45772,0.00013,29.57796]
[1777255959249,40.1,79111.02,0.02,0.45585,0.00013,29.5575]
[1777255964288,40.1,79108.11,0.02,0.45546,0.00013,29.55316]
[1777255969324,40.1,79114.09,0.02,0.45625,0.00013,29.56194]
[1777255974358,40.1,79118.69,0.02,0.45686,0.00013,29.56861]
[1777255979395,40.1,79119.65,0.02,0.45698,0.00013,29.56997]
[1777255984430,40.09,79122.1,0.02,0.4573,0.00013,29.57348]
[1777255989002,40.09,79121.89,0.02,0.45728,0.00013,29.57317]
[1777255989029,40.09,79121.89,0.02,0.45728,0.00013,29.57317]
[1777255991412,40.09,79124.57,0.02,0.45763,0.00013,29.577]
[1777255991446,40.09,79129.54,0.02,0.45829,0.00013,29.58407]
[1777255993492,40.1,79138.02,0.02,0.45942,0.00013,29.59592]
[1777255998757,40.1,79138.73,0.02,0.45952,0.00013,29.59693]
[1777255998794,40.1,79138.73,0.02,0.45952,0.00013,29.59693]
[1777256004152,40.1,79143.61,0.02,0.46017,0.00013,29.60366]
[1777256004226,40.1,79143.3,0.02,0.46013,0.00013,29.60324]
[1777256005625,40.1,79143.3,0.02,0.46013,0.00013,29.60324]
[1777256005638,40.1,79143.3,0.02,0.46013,0.00013,29.60324]
[1777256005828,40.1,79147.42,0.02,0.46068,0.00013,29.60885]
[1777256011006,40.11,79147.21,0.02,0.46065,0.00013,29.60537]
[1777256013945,40.11,79147.14,0.02,0.46064,0.00013,29.60528]
[1777256013962,40.11,79147.14,0.02,0.46064,0.00013,29.60528]
[1777256014009,40.11,79147.14,0.02,0.46064,0.00013,29.60528]
[1777256014274,40.11,79147.14,0.02,0.46064,0.00013,29.60528]
[1777256014356,40.11,79147.14,0.02,0.46064,0.00013,29.60528]
[1777256014396,40.11,79147.14,0.02,0.46064,0.00013,29.60528]
[1777256014401,40.11,79147.14,0.02,0.46064,0.00013,29.60528]
[1777256014439,40.11,79147.14,0.02,0.46064,0.00013,29.60528]
[1777256014444,40.11,79146.99,0.02,0.46062,0.00013,29.60508]
[1777256014465,40.11,79146.99,0.02,0.46062,0.00013,29.60508]
[1777256014494,40.11,79146.99,0.02,0.46062,0.00013,29.60508]
[1777256014528,40.11,79146.99,0.02,0.46062,0.00013,29.60508]
[1777256014588,40.11,79146.99,0.02,0.46062,0.00013,29.60508]
[1777256014823,40.11,79146.99,0.02,0.46062,0.00013,29.60508]
[1777256014900,40.11,79161.23,0.02,0.46251,0.00013,29.62402]
[1777256015798,40.11,79161.23,0.02,0.46251,0.00013,29.62402]
[1777256015823,40.11,79161.23,0.02,0.46251,0.00013,29.62402]
[1777256015997,40.11,79161.23,0.02,0.46251,0.00013,29.62402]
[1777256016372,40.11,79161.23,0.02,0.46251,0.00013,29.62402]
[1777256016399,40.11,79161.23,0.02,0.46251,0.00013,29.62402]
[1777256016012,40.11,79159.8,0.02,0.46232,0.00013,29.62215]
[1777256016658,40.11,79159.28,0.02,0.46225,0.00013,29.62147]
[1777256017844,40.11,79159.28,0.02,0.46225,0.00013,29.62147]
[1777256017894,40.11,79159.28,0.02,0.46225,0.00013,29.62147]
[1777256017958,40.11,79159.28,0.02,0.46225,0.00013,29.62147]
[1777256018047,40.11,79159.28,0.02,0.46225,0.00013,29.62147]
[1777256018249,40.11,79159.28,0.02,0.46225,0.00013,29.62147]
[1777256018289,40.11,79159.28,0.02,0.46225,0.00013,29.62147]
[1777256018350,40.11,79155.08,0.02,0.4617,0.00013,29.61594]
[1777256018888,40.11,79155.08,0.02,0.4617,0.00013,29.61594]
[1777256018923,40.11,79155.08,0.02,0.4617,0.00013,29.61594]
[1777256018969,40.11,79155.08,0.02,0.4617,0.00013,29.61594]
[1777256018981,40.11,79155.08,0.02,0.4617,0.00013,29.61594]
[1777256019071,40.11,79145.03,0.02,0.46036,0.00013,29.60244]
[1777256019892,40.11,79145.03,0.02,0.46036,0.00013,29.60244]
[1777256019924,40.11,79145.03,0.02,0.46036,0.00013,29.60244]
[1777256019930,40.11,79145.03,0.02,0.46036,0.00013,29.60244]
[1777256019933,40.11,79145.03,0.02,0.46036,0.00013,29.60244]
[1777256019993,40.11,79144.36,0.02,0.46027,0.00013,29.60154]
[1777256021441,40.11,79144.36,0.02,0.46027,0.00013,29.60154]
[1777256021459,40.11,79144.36,0.02,0.46027,0.00013,29.60154]
[1777256021689,40.11,79142.76,0.02,0.46006,0.00013,29.59936]
[1777256025951,40.11,79141.45,0.02,0.45989,0.00013,29.59758]
[1777256025966,40.11,79141.45,0.02,0.45989,0.00013,29.59758]
[1777256026192,40.11,79141.45,0.02,0.45989,0.00013,29.59758]
[1777256026245,40.11,79143.88,0.02,0.46021,0.00013,29.60092]
[1777256026545,40.11,79143.88,0.02,0.46021,0.00013,29.60092]
[1777256026667,40.11,79143.88,0.02,0.46021,0.00013,29.60092]
[1777256026805,40.11,79143.88,0.02,0.46021,0.00013,29.60092]
[1777256026843,40.11,79143.88,0.02,0.46021,0.00013,29.60092]
[1777256026907,40.11,79143.88,0.02,0.46021,0.00013,29.60092]
[1777256026940,40.11,79145.85,0.02,0.46048,0.00013,29.6036]
[1777256028016,40.11,79145.85,0.02,0.46048,0.00013,29.6036]
[1777256028044,40.11,79145.85,0.02,0.46048,0.00013,29.6036]
[1777256030623,40.11,79153.23,0.02,0.46146,0.00013,29.61352]
[1777256031149,40.11,79153.79,0.02,0.46153,0.00013,29.61427]
[1777256035139,40.11,79160.12,0.02,0.46237,0.00013,29.62263]
[1777256035169,40.11,79160.12,0.02,0.46237,0.00013,29.62263]
[1777256035332,40.11,79160.12,0.02,0.46237,0.00013,29.62263]
[1777256035433,40.11,79162.64,0.02,0.46271,0.00013,29.62592]
[1777256036183,40.11,79162.64,0.02,0.46271,0.00013,29.62592]
[1777256036204,40.11,79162.64,0.02,0.46271,0.00013,29.62592]
[1777256036371,40.11,79163.48,0.02,0.46282,0.00013,29.62701]
[1777256036744,40.11,79163.48,0.02,0.46282,0.00013,29.62701]
[1777256036778,40.11,79163.48,0.02,0.46282,0.00013,29.62701]
[1777256038768,40.11,79168.05,0.02,0.46342,0.00013,29.63291]
[1777256038868,40.11,79171.91,0.02,0.46394,0.00013,29.63783]
[1777256044535,40.11,79169.64,0.02,0.46363,0.00013,29.6349]
[1777256044777,40.11,79169.64,0.02,0.46363,0.00013,29.6349]
[1777256044944,40.11,79169.64,0.02,0.46363,0.00013,29.6349]
[1777256045045,40.11,79176.29,0.02,0.46451,0.00013,29.64332]
[1777256046899,40.11,79176.29,0.02,0.46451,0.00013,29.64331]
[1777256046973,40.1,79177.56,0.02,0.46468,0.00013,29.64489]
[1777256049920,40.1,79177.6,0.02,0.46468,0.00013,29.64493]
[1777256049987,40.1,79177.6,0.02,0.46468,0.00013,29.64493]
[1777256050022,40.1,79177.6,0.02,0.46468,0.00013,29.64493]
[1777256050220,40.1,79180.16,0.02,0.46502,0.00013,29.64811]
[1777256053335,40.1,79184.41,0.02,0.46558,0.00013,29.65336]
[1777256053365,40.1,79184.41,0.02,0.46558,0.00013,29.65336]
[1777256053426,40.1,79184.41,0.02,0.46558,0.00013,29.65336]
[1777256053450,40.1,79185.11,0.02,0.46567,0.00013,29.65422]
[1777256056336,40.1,79184.88,0.02,0.46564,0.00013,29.65392]
[1777256056346,40.1,79184.88,0.02,0.46564,0.00013,29.65392]
[1777256056348,40.1,79184.88,0.02,0.46564,0.00013,29.65392]
[1777256056394,40.1,79180.05,0.02,0.465,0.00013,29.64794]
[1777256058582,40.1,79176.55,0.02,0.46453,0.00013,29.64356]
[1777256058954,40.1,79173.99,0.02,0.46419,0.00013,29.64032]
[1777256061366,40.09,79181.16,0.02,0.46514,0.00013,29.64929]
[1777256062847,40.09,79181.16,0.02,0.46514,0.00013,29.64928]
[1777256062980,40.09,79180.26,0.02,0.46502,0.00013,29.64816]
[1777256064703,40.09,79181.78,0.02,0.46522,0.00013,29.65005]
[1777256064771,40.09,79181.78,0.02,0.46522,0.00013,29.65005]
[1777256064806,40.09,79181.78,0.02,0.46522,0.00013,29.65005]
[1777256064865,40.09,79181.78,0.02,0.46522,0.00013,29.65005]
[1777256064880,40.09,79181.78,0.02,0.46522,0.00013,29.65005]
[1777256065006,40.09,79181.78,0.02,0.46522,0.00013,29.65005]
[1777256065040,40.09,79181.78,0.02,0.46522,0.00013,29.65005]
[1777256065290,40.09,79193.84,0.02,0.46682,0.00013,29.66476]
[1777256066210,40.09,79200.97,0.02,0.46777,0.00013,29.67324]
[1777256067241,40.09,79200.97,0.02,0.46777,0.00013,29.67324]
[1777256067279,40.09,79200.97,0.02,0.46777,0.00013,29.67324]
[1777256067286,40.09,79202.68,0.02,0.468,0.00013,29.67526]
[1777256070573,40.1,79203.49,0.02,0.46811,0.00013,29.67623]
[1777256070588,40.1,79203.49,0.02,0.46811,0.00013,29.67623]
[1777256070595,40.1,79203.49,0.02,0.46811,0.00013,29.67623]
[1777256071435,40.1,79210.58,0.02,0.46905,0.00013,29.68122]
[1777256073426,40.1,79217.64,0.02,0.46999,0.00013,29.68923]
[1777256076285,40.1,79217.47,0.02,0.46997,0.00013,29.68905]
[1777256076355,40.1,79217.47,0.02,0.46997,0.00013,29.68905]
[1777256076436,40.1,79217.47,0.02,0.46997,0.00013,29.68905]
[1777256076473,40.1,79215.81,0.02,0.46975,0.00013,29.68719]
[1777256077723,40.1,79215.81,0.02,0.46975,0.00013,29.68719]
[1777256077756,40.1,79215.81,0.02,0.46975,0.00013,29.68719]
[1777256077990,40.1,79215.81,0.02,0.46975,0.00013,29.68719]
[1777256078092,40.1,79226.98,0.02,0.47123,0.00013,29.69958]
[1777256079435,40.1,79226.98,0.02,0.47123,0.00013,29.69958]
[1777256079516,40.1,79227.42,0.02,0.47129,0.00013,29.70006]
[1777256081505,40.1,79217.91,0.02,0.47003,0.00013,29.68956]
[1777256085896,40.1,79216.98,0.02,0.46991,0.00013,29.68853]
[1777256085934,40.1,79216.98,0.02,0.46991,0.00013,29.68853]
[1777256086077,40.1,79216.98,0.02,0.46991,0.00013,29.68853]
[1777256086143,40.11,79215.24,0.02,0.46968,0.00013,29.68657]
[1777256091180,40.1,79211.33,0.02,0.46916,0.00013,29.68212]
[1777256094247,40.1,79212.54,0.02,0.46932,0.00013,29.68349]
[1777256097220,40.1,79201.73,0.02,0.46788,0.00013,29.67099]
[1777256101248,40.1,79194.21,0.02,0.46688,0.00013,29.66207]
[1777256103145,40.1,79195.29,0.02,0.46702,0.00013,29.66336]
[1777256103159,40.1,79195.29,0.02,0.46702,0.00013,29.66336]
[1777256103946,40.1,79193.5,0.02,0.46678,0.00013,29.66122]
[1777256104269,40.1,79184.99,0.02,0.46565,0.00013,29.65088]
[1777256109304,40.1,79179.17,0.02,0.46488,0.00013,29.64369]
[1777256114341,40.1,79174.86,0.02,0.46431,0.00013,29.63827]
[1777256118552,40.1,79177.07,0.02,0.4646,0.00013,29.64103]
[1777256118595,40.1,79179.94,0.02,0.46498,0.00013,29.64461]
[1777256119376,40.1,79185.6,0.02,0.46573,0.00013,29.65161]
[1777256120270,40.1,79185.6,0.02,0.46573,0.00013,29.65161]
[1777256120384,40.1,79194.02,0.02,0.46685,0.00013,29.66182]
[1777256125417,40.1,79198.32,0.02,0.46742,0.00013,29.66694]
[1777256130452,40.1,79199.66,0.02,0.4676,0.00013,29.66853]
[1777256135493,40.1,79200.83,0.02,0.46775,0.00013,29.66669]
[1777256140527,40.1,79200.51,0.02,0.46771,0.00013,29.66632]
[1777256141296,40.1,79200.51,0.02,0.46771,0.00013,29.66632]
[1777256141332,40.1,79200.51,0.02,0.46771,0.00013,29.66632]
[1777256142527,40.1,79198.77,0.02,0.46747,0.00013,29.66426]
[1777256142542,40.1,79197.29,0.02,0.46728,0.00013,29.6625]
[1777256147579,40.1,79197.77,0.02,0.46734,0.00013,29.66308]
[1777256152612,40.1,79203.0,0.02,0.46804,0.00013,29.66924]
[1777256155096,40.1,79202.69,0.02,0.468,0.00013,29.66887]
[1777256155337,40.1,79202.69,0.02,0.468,0.00013,29.66887]
[1777256155380,40.1,79202.69,0.02,0.468,0.00013,29.66887]
[1777256155468,40.1,79205.47,0.02,0.46836,0.00013,29.67211]
[1777256157647,40.1,79212.48,0.02,0.4693,0.00013,29.68018]
[1777256160211,40.1,79216.3,0.02,0.46981,0.00013,29.68452]
[1777256165703,40.1,79217.2,0.02,0.46993,0.00013,29.68556]
[1777256169731,40.11,79223.72,0.02,0.4708,0.00013,29.69283]
[1777256171036,40.11,79223.72,0.02,0.4708,0.00013,29.69283]
[1777256176781,40.11,79229.61,0.02,0.47159,0.00013,29.69928]
[1777256182208,40.1,79227.69,0.02,0.47133,0.00013,29.69716]
[1777256188865,40.1,79223.02,0.02,0.4707,0.00013,29.692]
[1777256193899,40.09,79222.02,0.02,0.47055,0.00013,29.68765]
[1777256199940,40.08,79221.25,0.02,0.47044,0.00013,29.68676]
[1777256204976,40.08,79224.39,0.02,0.47085,0.00013,29.69019]
[1777256210011,40.07,79221.48,0.02,0.47046,0.00013,29.68694]
[1777256216071,40.07,79219.52,0.02,0.47019,0.00013,29.68472]
[1777256221114,40.06,79219.73,0.02,0.47022,0.00013,29.68492]
[1777256226140,40.06,79221.84,0.02,0.47049,0.00013,29.68724]
[1777256231177,40.05,79220.16,0.02,0.47026,0.00013,29.68534]
[1777256235210,40.05,79211.32,0.02,0.46908,0.00013,29.67531]
[1777256236129,40.05,79211.32,0.02,0.46908,0.00013,29.67531]
[1777256240245,40.05,79193.26,0.02,0.46668,0.00013,29.6541]
[1777256243885,40.05,79190.22,0.02,0.46627,0.00013,29.65043]
[1777256243902,40.05,79190.22,0.02,0.46627,0.00013,29.65043]
[1777256244541,40.05,79190.22,0.02,0.46627,0.00013,29.65043]
[1777256244638,40.05,79189.43,0.02,0.46617,0.00013,29.64947]
[1777256249699,40.05,79194.48,0.02,0.46684,0.00013,29.65558]
[1777256255352,40.05,79201.58,0.02,0.46778,0.00013,29.66082]
[1777256255845,40.05,79201.58,0.02,0.46778,0.00013,29.66082]
[1777256255867,40.05,79201.58,0.02,0.46778,0.00013,29.66082]
[1777256256359,40.05,79204.36,0.02,0.46815,0.00013,29.66409]
[1777256257366,40.05,79211.72,0.02,0.46914,0.00013,29.6726]
[1777256262400,40.05,79209.33,0.02,0.46882,0.00013,29.66987]
[1777256267436,40.06,79213.8,0.02,0.46942,0.00013,29.675]
[1777256272470,40.06,79219.77,0.02,0.47022,0.00013,29.68175]
[1777256275380,40.06,79225.28,0.02,0.47095,0.00013,29.68786]
[1777256277506,40.06,79234.13,0.02,0.47213,0.00013,29.69746]
[1777256281971,40.06,79234.36,0.02,0.47216,0.00013,29.69771]
[1777256281995,40.06,79234.36,0.02,0.47216,0.00013,29.69771]
[1777256282504,40.06,79234.36,0.02,0.47216,0.00013,29.69771]
[1777256282545,40.06,79234.36,0.02,0.47216,0.00013,29.69771]
[1777256282656,40.06,79238.53,0.02,0.47272,0.00013,29.70214]
[1777256285265,40.07,79238.33,0.02,0.47269,0.00013,29.70193]
[1777256285313,40.07,79238.33,0.02,0.47269,0.00013,29.70193]
[1777256285564,40.07,79236.6,0.02,0.47246,0.00013,29.7001]
[1777256285904,40.07,79236.6,0.02,0.47246,0.00013,29.7001]
[1777256285947,40.07,79236.6,0.02,0.47246,0.00013,29.7001]
[1777256286018,40.07,79236.6,0.02,0.47246,0.00013,29.7001]
[1777256286269,40.07,79236.6,0.02,0.47246,0.00013,29.7001]
[1777256286403,40.07,79236.6,0.02,0.47246,0.00013,29.7001]
[1777256287045,40.07,79237.26,0.02,0.47255,0.00013,29.7008]
[1777256287075,40.07,79237.26,0.02,0.47255,0.00013,29.7008]
[1777256287577,40.07,79247.55,0.02,0.47392,0.00013,29.71153]
[1777256288584,40.07,79261.32,0.02,0.47575,0.00013,29.72533]
[1777256289471,40.07,79261.32,0.02,0.47575,0.00013,29.72533]
[1777256289671,40.07,79261.42,0.02,0.47577,0.00013,29.72543]
[1777256293283,40.07,79266.62,0.02,0.47646,0.00013,29.73048]
[1777256293297,40.07,79266.62,0.02,0.47646,0.00013,29.73048]
[1777256298653,40.07,79268.61,0.02,0.47673,0.00013,29.7324]
[1777256303689,40.07,79268.82,0.02,0.47676,0.00013,29.73261]
[1777256307978,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256307991,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308010,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308014,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308023,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308051,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308089,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308111,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308204,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308230,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308299,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308304,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308519,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308556,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308780,40.08,79270.7,0.02,0.47701,0.00013,29.73441]
[1777256308801,40.08,79268.64,0.02,0.47674,0.00013,29.73245]
[1777256311749,40.08,79260.77,0.02,0.47569,0.00013,29.72164]
[1777256316783,40.08,79263.11,0.02,0.476,0.00013,29.72394]
[1777256321818,40.09,79263.8,0.02,0.4761,0.00013,29.72464]
[1777256327076,40.09,79267.7,0.02,0.47662,0.00013,29.72841]
[1777256329285,40.09,79259.51,0.02,0.47553,0.00013,29.72046]
[1777256335917,40.08,79256.82,0.02,0.47517,0.00013,29.71777]
[1777256340521,40.08,79252.3,0.02,0.47456,0.00013,29.71323]
[1777256340548,40.08,79252.3,0.02,0.47456,0.00013,29.71323]
[1777256342315,40.08,79252.74,0.02,0.47462,0.00013,29.71366]
[1777256342341,40.08,79237.03,0.02,0.47253,0.00013,29.69743]
[1777256345987,40.08,79227.55,0.02,0.47127,0.00013,29.68724]
[1777256347365,40.08,79218.58,0.02,0.47007,0.00013,29.67732]
[1777256349008,40.08,79209.59,0.02,0.46888,0.00013,29.66712]
[1777256354042,40.08,79216.58,0.02,0.46981,0.00013,29.67508]
[1777256359077,40.08,79216.82,0.02,0.46984,0.00013,29.67538]
[1777256364113,40.09,79211.07,0.02,0.46908,0.00013,29.66886]
[1777256369148,40.09,79216.02,0.02,0.46974,0.00013,29.6745]
[1777256374281,40.09,79213.07,0.02,0.46934,0.00013,29.66795]
[1777256377592,40.09,79204.18,0.02,0.46816,0.00013,29.6577]
[1777256383114,40.09,79203.97,0.02,0.46813,0.00013,29.65745]
[1777256388280,40.09,79204.68,0.02,0.46823,0.00013,29.65828]
[1777256393315,40.09,79204.02,0.02,0.46814,0.00013,29.65751]
[1777256397733,40.09,79197.68,0.02,0.4673,0.00013,29.65004]
[1777256399358,40.09,79195.34,0.02,0.46699,0.00013,29.64725]
[1777256404718,40.09,79191.67,0.02,0.4665,0.00013,29.64284]
[1777256406407,40.09,79177.97,0.02,0.46467,0.00013,29.62597]
[1777256409432,40.08,79171.43,0.02,0.4638,0.00013,29.61769]
[1777256414471,40.08,79166.58,0.02,0.46315,0.00013,29.61145]
[1777256419508,40.08,79166.65,0.02,0.46316,0.00013,29.61151]
[1777256424545,40.07,79158.28,0.02,0.46204,0.00013,29.60056]
[1777256429578,40.07,79154.73,0.02,0.46157,0.00013,29.59583]
[1777256434614,40.07,79170.52,0.02,0.46366,0.00013,29.61321]
[1777256438640,40.07,79169.09,0.02,0.46347,0.00013,29.61137]
[1777256442669,40.07,79162.19,0.02,0.46255,0.00013,29.60242]
[1777256447703,40.07,79161.73,0.02,0.46248,0.00013,29.60179]
[1777256452738,40.06,79154.92,0.02,0.46157,0.00013,29.59278]
[1777256457774,40.06,79155.79,0.02,0.46168,0.00013,29.59389]
[1777256462816,40.05,79153.86,0.02,0.46142,0.00013,29.59128]
[1777256467843,40.05,79152.26,0.02,0.4612,0.00013,29.5891]
[1777256472879,40.04,79152.54,0.02,0.46123,0.00013,29.58942]
[1777256477913,40.04,79155.6,0.02,0.46163,0.00013,29.59345]
[1777256482949,40.03,79154.53,0.02,0.46148,0.00013,29.59198]
[1777256487984,40.03,79155.6,0.02,0.46162,0.00013,29.59336]
[1777256493020,40.02,79154.56,0.02,0.46147,0.00013,29.58871]
[1777256498455,40.02,79154.96,0.02,0.46152,0.00013,29.5892]
[1777256504096,40.01,79154.55,0.02,0.46145,0.00013,29.58859]
[1777256509521,40.01,79152.71,0.02,0.4612,0.00013,29.58609]
[1777256513162,40.0,79143.93,0.02,0.46003,0.00013,29.57416]
[1777256518595,40.01,79139.82,0.02,0.45948,0.00013,29.56854]
[1777256524241,40.01,79133.3,0.02,0.45862,0.00013,29.55951]
[1777256527261,40.02,79123.42,0.02,0.45731,0.00013,29.5455]
[1777256532295,40.02,79120.85,0.02,0.45697,0.00013,29.5418]
[1777256537331,40.02,79126.82,0.02,0.45776,0.00013,29.55037]
[1777256542371,40.02,79127.44,0.02,0.45785,0.00013,29.55125]
[1777256547960,40.02,79130.21,0.02,0.45822,0.00013,29.55518]
[1777256547408,40.02,79137.58,0.02,0.4592,0.00013,29.56552]
[1777256548806,40.02,79143.87,0.02,0.46004,0.00013,29.57421]
[1777256554038,40.02,79145.75,0.02,0.46028,0.00013,29.57358]
[1777256559493,40.02,79147.33,0.02,0.4605,0.00013,29.57575]
[1777256564528,40.03,79148.85,0.02,0.4607,0.00013,29.57784]
[1777256569562,40.03,79144.61,0.02,0.46014,0.00013,29.5721]
[1777256574598,40.03,79143.19,0.02,0.45996,0.00013,29.57019]
[1777256579633,40.03,79139.97,0.02,0.45953,0.00013,29.56579]
[1777256584668,40.04,79142.16,0.02,0.45983,0.00013,29.56885]
[1777256589088,40.04,79149.28,0.02,0.46078,0.00013,29.57857]
[1777256594738,40.04,79145.91,0.02,0.46034,0.00013,29.57403]
[1777256599772,40.05,79148.59,0.02,0.4607,0.00013,29.57769]
[1777256604808,40.05,79146.24,0.02,0.46039,0.00013,29.57453]
[1777256609844,40.05,79145.62,0.02,0.46031,0.00013,29.57371]
[1777256613872,40.05,79139.5,0.02,0.45949,0.00013,29.56213]
[1777256618906,40.06,79144.79,0.02,0.4602,0.00013,29.56942]
[1777256623942,40.06,79142.53,0.02,0.4599,0.00013,29.56636]
[1777256628977,40.06,79142.08,0.02,0.45985,0.00013,29.56577]
[1777256634013,40.06,79142.28,0.02,0.45988,0.00013,29.56608]
[1777256639048,40.07,79136.95,0.02,0.45917,0.00013,29.55874]
[1777256644082,40.07,79133.11,0.02,0.45866,0.00013,29.5534]
[1777256649119,40.07,79123.17,0.02,0.45734,0.00013,29.53929]
[1777256654153,40.07,79120.75,0.02,0.45702,0.00013,29.5358]
[1777256655785,40.07,79120.16,0.02,0.45694,0.00013,29.53494]
[1777256655905,40.07,79120.16,0.02,0.45694,0.00013,29.53494]
[1777256655924,40.07,79120.16,0.02,0.45694,0.00013,29.53494]
[1777256656167,40.07,79119.43,0.02,0.45684,0.00013,29.53388]
[1777256661202,40.06,79117.15,0.02,0.45654,0.00013,29.53057]
[1777256666237,40.06,79116.11,0.02,0.4564,0.00013,29.52904]
[1777256669650,40.06,79125.4,0.02,0.45763,0.00013,29.54245]
[1777256671272,40.07,79128.1,0.02,0.45799,0.00013,29.54308]
[1777256676307,40.07,79126.65,0.02,0.4578,0.00013,29.54106]
[1777256681341,40.07,79125.12,0.02,0.45759,0.00013,29.53885]
[1777256686377,40.06,79124.03,0.02,0.45744,0.00013,29.53726]
[1777256689791,40.06,79115.74,0.02,0.45634,0.00013,29.52527]
[1777256691366,40.06,79115.74,0.02,0.45634,0.00013,29.52526]
[1777256691395,40.06,79115.74,0.02,0.45634,0.00013,29.52526]
[1777256691712,40.06,79115.74,0.02,0.45634,0.00013,29.52526]
[1777256692408,40.06,79117.49,0.02,0.45657,0.00013,29.52781]
[1777256692889,40.06,79117.49,0.02,0.45657,0.00013,29.52781]
[1777256692904,40.06,79117.49,0.02,0.45657,0.00013,29.52781]
[1777256692906,40.06,79117.17,0.02,0.45653,0.00013,29.52734]
[1777256694405,40.06,79117.17,0.02,0.45653,0.00013,29.52734]
[1777256694434,40.06,79117.95,0.02,0.45663,0.00013,29.52847]
[1777256699862,40.06,79119.67,0.02,0.45686,0.00013,29.53095]
[1777256703710,40.06,79120.02,0.02,0.4569,0.00013,29.53145]
[1777256703731,40.06,79120.02,0.02,0.4569,0.00013,29.53145]
[1777256704603,40.06,79120.09,0.02,0.45691,0.00013,29.53154]
[1777256704606,40.06,79119.97,0.02,0.4569,0.00013,29.53137]
[1777256709932,40.06,79120.41,0.02,0.45695,0.00013,29.53199]
[1777256711552,40.06,79112.54,0.02,0.45591,0.00013,29.52052]
[1777256714575,40.05,79111.05,0.02,0.4557,0.00013,29.5183]
[1777256720008,40.05,79105.71,0.02,0.45499,0.00013,29.51037]
[1777256725650,40.05,79102.9,0.02,0.45462,0.00013,29.50616]
[1777256730685,40.05,79099.44,0.02,0.45416,0.00013,29.50094]
[1777256733706,40.05,79092.85,0.02,0.45327,0.00013,29.48766]
[1777256735193,40.05,79092.85,0.02,0.45327,0.00013,29.48766]
[1777256735245,40.05,79090.8,0.02,0.453,0.00013,29.48449]
[1777256739238,40.05,79087.78,0.02,0.4526,0.00013,29.4798]
[1777256740200,40.05,79087.55,0.02,0.45256,0.00013,29.47941]
[1777256741144,40.05,79087.55,0.02,0.45256,0.00013,29.47941]
[1777256741165,40.05,79087.55,0.02,0.45256,0.00013,29.47941]
[1777256741181,40.05,79087.55,0.02,0.45256,0.00013,29.47941]
[1777256741187,40.05,79087.55,0.02,0.45256,0.00013,29.47941]
[1777256741279,40.05,79088.05,0.02,0.45263,0.00013,29.48018]
[1777256741288,40.05,79088.05,0.02,0.45263,0.00013,29.48018]
[1777256741306,40.05,79088.05,0.02,0.45263,0.00013,29.48018]
[1777256741761,40.05,79088.05,0.02,0.45263,0.00013,29.48018]
[1777256746797,40.04,79087.18,0.02,0.4525,0.00013,29.47876]
[1777256751832,40.03,79088.07,0.02,0.45261,0.00013,29.48005]
[1777256753846,40.03,79095.24,0.02,0.45356,0.00013,29.49105]
[1777256758881,40.03,79092.89,0.02,0.45324,0.00013,29.48739]
[1777256763916,40.02,79094.29,0.02,0.45342,0.00013,29.48946]
[1777256768951,40.02,79090.36,0.02,0.45289,0.00013,29.48333]
[1777256774992,40.01,79091.54,0.02,0.45303,0.00013,29.48505]
[1777256780035,40.0,79095.6,0.02,0.45356,0.00013,29.49114]
[1777256781684,40.0,79101.75,0.02,0.45437,0.00013,29.50046]
[1777256781718,40.0,79101.75,0.02,0.45437,0.00013,29.50046]
[1777256782029,40.0,79101.75,0.02,0.45437,0.00013,29.50046]
[1777256782214,40.0,79104.86,0.02,0.45479,0.00013,29.50513]
[1777256784020,39.99,79104.38,0.02,0.45472,0.00013,29.50441]
[1777256784039,39.99,79104.38,0.02,0.45472,0.00013,29.50441]
[1777256786057,39.99,79106.19,0.02,0.45496,0.00013,29.5071]
[1777256786084,39.99,79106.19,0.02,0.45496,0.00013,29.5071]
[1777256788104,39.99,79105.49,0.02,0.45487,0.00013,29.50604]
[1777256788162,39.99,79104.47,0.02,0.45473,0.00013,29.50451]
[1777256794132,39.99,79103.57,0.02,0.4546,0.00013,29.49988]
[1777256794850,39.99,79103.57,0.02,0.4546,0.00013,29.49988]
[1777256794874,39.99,79103.57,0.02,0.4546,0.00013,29.49988]
[1777256796301,39.99,79102.87,0.02,0.4545,0.00013,29.49881]
[1777256797154,39.98,79096.43,0.02,0.45364,0.00013,29.48901]
[1777256802253,39.98,79093.63,0.02,0.45326,0.00013,29.48461]
[1777256808230,39.97,79090.23,0.02,0.45279,0.00013,29.4793]
[1777256813296,39.97,79086.55,0.02,0.4523,0.00013,29.47357]
[1777256818329,39.97,79087.06,0.02,0.45237,0.00013,29.47437]
[1777256823363,39.97,79080.84,0.02,0.45154,0.00013,29.46462]
[1777256825898,39.97,79072.52,0.02,0.45044,0.00013,29.45138]
[1777256829640,39.97,79068.34,0.02,0.44988,0.00013,29.44466]
[1777256829682,39.97,79068.34,0.02,0.44988,0.00013,29.44466]
[1777256829697,39.97,79058.91,0.02,0.44863,0.00013,29.42925]
[1777256830605,39.97,79058.91,0.02,0.44863,0.00013,29.42925]
[1777256830663,39.97,79058.91,0.02,0.44863,0.00013,29.42925]
[1777256830910,39.97,79058.91,0.02,0.44863,0.00013,29.42925]
[1777256830993,39.97,79058.91,0.02,0.44863,0.00013,29.42925]
[1777256831035,39.97,79058.91,0.02,0.44863,0.00013,29.42925]
[1777256831090,39.97,79056.11,0.02,0.44826,0.00013,29.42461]
[1777256832958,39.97,79054.17,0.02,0.448,0.00013,29.42139]
[1777256833114,39.97,79054.17,0.02,0.448,0.00013,29.42139]
[1777256833137,39.97,79054.17,0.02,0.448,0.00013,29.42139]
[1777256833160,39.97,79054.17,0.02,0.448,0.00013,29.42138]
[1777256835018,39.97,79054.17,0.02,0.448,0.00013,29.42138]
[1777256835048,39.97,79053.89,0.02,0.44796,0.00013,29.42091]
[1777256839786,39.97,79063.58,0.02,0.44925,0.00013,29.43693]
[1777256845849,39.98,79062.29,0.02,0.44908,0.00013,29.43485]
[1777256851559,39.98,79067.34,0.02,0.44975,0.00013,29.4399]
[1777256856595,39.98,79069.01,0.02,0.44998,0.00013,29.44262]
[1777256861631,39.98,79070.32,0.02,0.45015,0.00013,29.44476]
[1777256862636,39.98,79077.24,0.02,0.45108,0.00013,29.45585]
[1777256867673,39.98,79075.92,0.02,0.4509,0.00013,29.45377]
[1777256872709,39.98,79079.57,0.02,0.45139,0.00013,29.45958]
[1777256877744,39.99,79080.69,0.02,0.45154,0.00013,29.46138]
[1777256882779,39.99,79088.66,0.02,0.45261,0.00013,29.47387]
[1777256885799,39.99,79081.74,0.02,0.45169,0.00013,29.46306]
[1777256891280,39.99,79080.38,0.02,0.45151,0.00013,29.46094]
[1777256893856,39.99,79072.29,0.02,0.45043,0.00013,29.44808]
[1777256895870,39.99,79065.51,0.02,0.44953,0.00013,29.43713]
[1777256901284,39.99,79059.85,0.02,0.44878,0.00013,29.42788]
[1777256906949,39.99,79057.8,0.02,0.44851,0.00013,29.42451]
[1777256908237,40.0,79065.37,0.02,0.44952,0.00013,29.43695]
[1777256913080,40.0,79072.66,0.02,0.45048,0.00013,29.44553]
[1777256918080,40.0,79072.04,0.02,0.4504,0.00013,29.44455]
[1777256923168,40.0,79075.2,0.02,0.45083,0.00013,29.44964]
[1777256929104,40.0,79079.41,0.02,0.45139,0.00013,29.45636]
[1777256932134,40.0,79085.89,0.02,0.45225,0.00013,29.46654]
[1777256932157,40.0,79085.89,0.02,0.45225,0.00013,29.46654]
[1777256932229,40.0,79091.62,0.02,0.45302,0.00013,29.47543]
[1777256934768,40.0,79094.06,0.02,0.45334,0.00013,29.47918]
[1777256935147,40.0,79092.58,0.02,0.45314,0.00013,29.47691]
[1777256940414,40.0,79092.57,0.02,0.45314,0.00013,29.47688]
[1777256950251,40.0,79090.32,0.02,0.45284,0.00013,29.4734]
[1777256955288,40.0,79096.45,0.02,0.45366,0.00013,29.48281]
[1777256960385,40.0,79100.39,0.02,0.45418,0.00013,29.48877]
[1777256960564,40.0,79102.3,0.02,0.45443,0.00013,29.49165]
[1777256960584,40.0,79102.3,0.02,0.45443,0.00013,29.49165]
[1777256961123,40.0,79102.3,0.02,0.45443,0.00013,29.49165]
[1777256961133,40.0,79102.3,0.02,0.45443,0.00013,29.49165]
[1777256961330,40.0,79102.3,0.02,0.45443,0.00013,29.49164]
[1777256963344,40.0,79110.9,0.02,0.45557,0.00013,29.50446]
[1777256964811,40.0,79110.42,0.02,0.45551,0.00013,29.50374]
[1777256964839,40.0,79110.42,0.02,0.45551,0.00013,29.50374]
[1777256965223,40.0,79110.42,0.02,0.45551,0.00013,29.50374]
[1777256965358,39.99,79109.47,0.02,0.45538,0.00013,29.50232]
[1777256970393,39.99,79107.82,0.02,0.45515,0.00013,29.49983]
[1777256975428,39.99,79101.25,0.02,0.45427,0.00013,29.4867]
[1777256976067,39.99,79101.25,0.02,0.45427,0.00013,29.4867]
[1777256976090,39.99,79101.25,0.02,0.45427,0.00013,29.4867]
[1777256977395,39.99,79100.68,0.02,0.45419,0.00013,29.48583]
[1777256977491,39.99,79099.59,0.02,0.45404,0.00013,29.48417]
[1777256983485,39.98,79097.29,0.02,0.45373,0.00013,29.48062]
[1777256988519,39.98,79095.82,0.02,0.45353,0.00013,29.47834]
[1777256993816,39.98,79096.39,0.02,0.45361,0.00013,29.47918]
[1777256994113,39.98,79096.39,0.02,0.45361,0.00013,29.47918]
[1777256994153,39.98,79096.39,0.02,0.45361,0.00013,29.47918]
[1777256994274,39.98,79096.39,0.02,0.45361,0.00013,29.47918]
[1777256994296,39.98,79096.39,0.02,0.45361,0.00013,29.47918]
[1777256994360,39.98,79097.22,0.02,0.45371,0.00013,29.48044]
[1777256994937,39.98,79114.37,0.02,0.456,0.00013,29.50612]
[1777256996582,39.98,79116.23,0.02,0.45625,0.00013,29.50883]
[1777257001231,39.98,79117.29,0.02,0.45639,0.00013,29.51039]
[1777257001277,39.98,79117.29,0.02,0.45639,0.00013,29.51039]
[1777257001402,39.98,79119.18,0.02,0.45664,0.00013,29.51317]
[1777257002019,39.98,79129.83,0.02,0.45807,0.00013,29.52848]
[1777257004499,39.98,79130.3,0.02,0.45813,0.00013,29.52914]
[1777257004536,39.98,79130.3,0.02,0.45813,0.00013,29.52914]
[1777257004638,39.98,79135.96,0.02,0.45889,0.00013,29.53713]
[1777257007659,39.98,79127.86,0.02,0.45781,0.00013,29.52571]
[1777257012694,39.98,79125.42,0.02,0.45748,0.00013,29.52222]
[1777257017729,39.98,79122.42,0.02,0.45708,0.00013,29.51789]
[1777257019746,39.98,79122.3,0.02,0.45706,0.00013,29.51772]
[1777257019766,39.98,79122.3,0.02,0.45706,0.00013,29.51772]
[1777257024394,39.98,79123.08,0.02,0.45717,0.00013,29.51884]
[1777257024431,39.98,79123.08,0.02,0.45717,0.00013,29.51884]
[1777257026598,39.98,79129.78,0.02,0.45806,0.00013,29.52843]
[1777257028806,39.98,79137.31,0.02,0.45907,0.00013,29.53904]
[1777257032929,39.99,79139.79,0.02,0.4594,0.00013,29.53929]
[1777257032963,39.99,79139.79,0.02,0.4594,0.00013,29.53929]
[1777257037976,39.99,79144.16,0.02,0.45999,0.00013,29.54535]
[1777257043504,39.99,79146.54,0.02,0.46031,0.00013,29.54863]
[1777257043680,39.99,79146.75,0.02,0.46034,0.00013,29.54892]
[1777257043833,39.99,79146.75,0.02,0.46034,0.00013,29.54892]
[1777257043859,39.99,79146.75,0.02,0.46034,0.00013,29.54892]
[1777257043922,39.99,79165.75,0.02,0.46287,0.00013,29.5742]
[1777257044919,39.99,79165.75,0.02,0.46287,0.00013,29.57421]
[1777257049954,39.99,79169.73,0.02,0.4634,0.00013,29.57935]
[1777257052371,39.99,79169.09,0.02,0.46332,0.00013,29.57852]
[1777257052387,39.99,79169.09,0.02,0.46332,0.00013,29.57852]
[1777257052452,39.99,79168.69,0.02,0.46326,0.00013,29.578]
[1777257055415,39.99,79166.84,0.02,0.46301,0.00013,29.57561]
[1777257055449,39.99,79166.84,0.02,0.46301,0.00013,29.57561]
[1777257055550,39.99,79168.94,0.02,0.46329,0.00013,29.57832]
[1777257056639,39.99,79168.94,0.02,0.46329,0.00013,29.57832]
[1777257057555,39.99,79172.73,0.02,0.4638,0.00013,29.58318]
[1777257060025,39.99,79184.27,0.02,0.46534,0.00013,29.59768]
[1777257061085,39.99,79184.27,0.02,0.46534,0.00013,29.59768]
[1777257061175,39.99,79184.27,0.02,0.46534,0.00013,29.59768]
[1777257062342,39.99,79188.27,0.02,0.46587,0.00013,29.6026]
[1777257062367,39.99,79188.27,0.02,0.46587,0.00013,29.6026]
[1777257062403,39.99,79196.67,0.02,0.46699,0.00013,29.61277]
[1777257062921,39.99,79196.67,0.02,0.46699,0.00013,29.61277]
[1777257062975,39.99,79196.67,0.02,0.46699,0.00013,29.61277]
[1777257063431,39.99,79196.67,0.02,0.46699,0.00013,29.61277]
[1777257063456,39.99,79196.67,0.02,0.46699,0.00013,29.61277]
[1777257063533,39.99,79195.96,0.02,0.4669,0.00013,29.61192]
[1777257063715,39.99,79195.96,0.02,0.4669,0.00013,29.61192]
[1777257063756,39.99,79195.96,0.02,0.4669,0.00013,29.61192]
[1777257063838,39.99,79195.96,0.02,0.4669,0.00013,29.61192]
[1777257063844,39.99,79195.96,0.02,0.4669,0.00013,29.61192]
[1777257064055,39.99,79195.96,0.02,0.46689,0.00013,29.61191]
[1777257065063,39.99,79203.92,0.02,0.46796,0.00013,29.62135]
[1777257066405,39.99,79203.92,0.02,0.46796,0.00013,29.62135]
[1777257066447,39.99,79203.92,0.02,0.46796,0.00013,29.62135]
[1777257066479,39.99,79213.05,0.02,0.46917,0.00013,29.63192]
[1777257066803,39.99,79213.05,0.02,0.46917,0.00013,29.63192]
[1777257067189,39.99,79213.05,0.02,0.46917,0.00013,29.63192]
[1777257067256,39.99,79213.05,0.02,0.46917,0.00013,29.63192]
[1777257069090,39.99,79229.59,0.02,0.47138,0.00013,29.65039]
[1777257071822,39.99,79229.97,0.02,0.47144,0.00013,29.65081]
[1777257071847,39.99,79229.97,0.02,0.47144,0.00013,29.65081]
[1777257072514,39.99,79222.93,0.02,0.4705,0.00013,29.64308]
[1777257075039,39.99,79222.01,0.02,0.47038,0.00013,29.64207]
[1777257075050,39.99,79222.01,0.02,0.47038,0.00013,29.64207]
[1777257075131,39.99,79221.66,0.02,0.47033,0.00013,29.64168]
[1777257076833,39.99,79222.13,0.02,0.47039,0.00013,29.64221]
[1777257076849,39.99,79222.13,0.02,0.47039,0.00013,29.64221]
[1777257078152,40.0,79232.03,0.02,0.47172,0.00013,29.65307]
[1777257078805,40.0,79232.03,0.02,0.47172,0.00013,29.65307]
[1777257078830,40.0,79232.03,0.02,0.47172,0.00013,29.65307]
[1777257080463,40.0,79231.64,0.02,0.47167,0.00013,29.65266]
[1777257080496,40.0,79231.64,0.02,0.47167,0.00013,29.65266]
[1777257080654,40.0,79230.88,0.02,0.47156,0.00013,29.65184]
[1777257080679,40.0,79230.88,0.02,0.47156,0.00013,29.65184]
[1777257081174,40.0,79230.88,0.02,0.47157,0.00013,29.65184]
[1777257086210,40.0,79238.49,0.02,0.47258,0.00013,29.66]
[1777257086937,40.0,79238.49,0.02,0.47258,0.00013,29.66]
[1777257086951,40.0,79238.49,0.02,0.47258,0.00013,29.66]
[1777257087991,40.0,79243.38,0.02,0.47324,0.00013,29.66514]
[1777257088014,40.0,79243.38,0.02,0.47324,0.00013,29.66514]
[1777257088226,40.0,79244.73,0.02,0.47342,0.00013,29.66655]
[1777257090983,40.0,79250.95,0.02,0.47425,0.00013,29.67294]
[1777257090993,40.0,79250.95,0.02,0.47425,0.00013,29.67294]
[1777257091622,40.0,79251.75,0.02,0.47435,0.00013,29.67054]
[1777257094633,40.0,79245.18,0.02,0.47347,0.00013,29.6638]
[1777257096083,40.0,79240.5,0.02,0.47285,0.00013,29.65891]
[1777257096099,40.0,79240.5,0.02,0.47285,0.00013,29.65891]
[1777257098293,40.0,79247.82,0.02,0.47383,0.00013,29.66653]
[1777257103329,40.0,79243.44,0.02,0.47324,0.00013,29.662]
[1777257108365,40.0,79241.32,0.02,0.47296,0.00013,29.65979]
[1777257109411,40.0,79241.32,0.02,0.47296,0.00013,29.65979]
[1777257109464,40.0,79241.32,0.02,0.47296,0.00013,29.65979]
[1777257109521,40.0,79249.8,0.02,0.47409,0.00013,29.66857]
[1777257111390,40.0,79261.86,0.02,0.4757,0.00013,29.68064]
[1777257116495,40.0,79257.91,0.02,0.47517,0.00013,29.67673]
[1777257116517,40.0,79257.91,0.02,0.47517,0.00013,29.67673]
[1777257116528,40.0,79254.86,0.02,0.47477,0.00013,29.67368]
[1777257116812,40.0,79254.86,0.02,0.47477,0.00013,29.67368]
[1777257116845,40.0,79254.86,0.02,0.47477,0.00013,29.67368]
[1777257117431,40.0,79254.86,0.02,0.47477,0.00013,29.67368]
[1777257122470,40.0,79258.31,0.02,0.47523,0.00013,29.67713]
[1777257124484,40.0,79264.68,0.02,0.47608,0.00013,29.68338]
[1777257129615,40.0,79261.2,0.02,0.47561,0.00013,29.67997]
[1777257135560,39.99,79254.48,0.02,0.47471,0.00013,29.67327]
[1777257139590,39.99,79247.37,0.02,0.47376,0.00013,29.66604]
[1777257142610,39.99,79253.74,0.02,0.47461,0.00013,29.67252]
[1777257147646,39.99,79252.05,0.02,0.47438,0.00013,29.6708]
[1777257151139,39.99,79249.6,0.02,0.47405,0.00013,29.6683]
[1777257151164,39.99,79249.6,0.02,0.47405,0.00013,29.6683]
[1777257151673,39.99,79249.61,0.02,0.47405,0.00013,29.6651]
[1777257156709,39.99,79244.63,0.02,0.47338,0.00013,29.65996]
[1777257161850,39.99,79245.7,0.02,0.47353,0.00013,29.66107]
[1777257161902,39.99,79245.7,0.02,0.47353,0.00013,29.66107]
[1777257161998,39.99,79242.9,0.02,0.47315,0.00013,29.65816]
[1777257164768,39.99,79235.65,0.02,0.47218,0.00013,29.6505]
[1777257166537,39.99,79235.65,0.02,0.47218,0.00013,29.6505]
[1777257166626,39.99,79235.65,0.02,0.47218,0.00013,29.6505]
[1777257166715,39.99,79233.37,0.02,0.47188,0.00013,29.64806]
[1777257168380,39.99,79233.37,0.02,0.47188,0.00013,29.64806]
[1777257168419,39.99,79233.37,0.02,0.47188,0.00013,29.64806]
[1777257168473,39.99,79226.62,0.02,0.47098,0.00013,29.64073]
[1777257170574,39.99,79219.26,0.02,0.47,0.00013,29.63255]
[1777257171584,39.99,79212.63,0.02,0.46911,0.00013,29.62503]
[1777257175848,39.99,79203.31,0.02,0.46787,0.00013,29.61421]
[1777257181653,39.99,79199.46,0.02,0.46735,0.00013,29.60966]
[1777257181666,39.99,79186.27,0.02,0.46559,0.00013,29.59369]
[1777257183709,39.99,79186.27,0.02,0.46559,0.00013,29.59369]
[1777257183744,39.99,79186.27,0.02,0.46559,0.00013,29.59369]
[1777257183774,39.99,79179.41,0.02,0.46467,0.00013,29.58516]
[1777257183878,39.99,79179.41,0.02,0.46467,0.00013,29.58516]
[1777257184666,39.99,79179.41,0.02,0.46467,0.00013,29.58516]
[1777257184706,39.99,79179.41,0.02,0.46467,0.00013,29.58516]
[1777257184717,39.99,79179.41,0.02,0.46467,0.00013,29.58516]
[1777257184725,39.99,79179.41,0.02,0.46467,0.00013,29.58516]
[1777257184704,39.99,79176.54,0.02,0.46429,0.00013,29.58154]
[1777257184919,39.99,79176.54,0.02,0.46429,0.00013,29.58154]
[1777257189956,39.99,79179.14,0.02,0.46464,0.00013,29.5848]
[1777257190838,39.99,79179.14,0.02,0.46464,0.00013,29.5848]
[1777257194992,39.98,79162.17,0.02,0.46237,0.00013,29.56299]
[1777257196936,39.98,79157.92,0.02,0.4618,0.00013,29.55738]
[1777257196958,39.98,79157.92,0.02,0.4618,0.00013,29.55738]
[1777257199037,39.98,79158.14,0.02,0.46182,0.00013,29.55765]
[1777257199043,39.98,79157.17,0.02,0.46169,0.00013,29.55635]
[1777257204053,39.97,79157.55,0.02,0.46174,0.00013,29.55678]
[1777257207776,39.97,79144.88,0.02,0.46004,0.00013,29.53968]
[1777257209721,39.97,79136.98,0.02,0.45899,0.00013,29.52878]
[1777257215324,39.98,79143.3,0.02,0.45983,0.00013,29.53434]
[1777257221338,39.98,79138.81,0.02,0.45924,0.00013,29.52818]
[1777257227215,39.98,79134.01,0.02,0.45861,0.00013,29.52153]
[1777257232250,39.99,79137.4,0.02,0.45906,0.00013,29.52632]
[1777257235599,39.99,79154.24,0.02,0.46131,0.00013,29.54934]
[1777257240306,39.99,79162.43,0.02,0.46241,0.00013,29.5602]
[1777257243720,39.99,79151.27,0.02,0.46092,0.00013,29.54538]
[1777257249369,40.0,79149.8,0.02,0.46073,0.00013,29.54342]
[1777257253793,40.0,79142.84,0.02,0.45981,0.00013,29.53397]
[1777257259805,40.0,79142.62,0.02,0.45978,0.00013,29.5337]
[1777257262462,40.01,79133.53,0.02,0.45857,0.00013,29.5211]
[1777257263197,40.01,79133.53,0.02,0.45857,0.00013,29.5211]
[1777257263227,40.01,79133.53,0.02,0.45857,0.00013,29.5211]
[1777257263863,40.01,79119.89,0.02,0.45675,0.00013,29.50162]
[1777257264013,40.01,79119.89,0.02,0.45675,0.00013,29.50162]
[1777257264475,40.01,79117.96,0.02,0.4565,0.00013,29.49882]
[1777257268071,40.01,79111.64,0.02,0.45566,0.00013,29.48956]
[1777257268190,40.01,79111.64,0.02,0.45566,0.00013,29.48956]
[1777257268276,40.01,79111.64,0.02,0.45566,0.00013,29.48956]
[1777257270130,40.01,79105.43,0.02,0.45483,0.00013,29.48032]
[1777257270202,40.01,79105.43,0.02,0.45483,0.00013,29.48032]
[1777257270517,40.01,79105.14,0.02,0.45479,0.00013,29.47988]
[1777257271242,40.01,79105.14,0.02,0.45479,0.00013,29.47988]
[1777257271525,40.01,79096.1,0.02,0.45358,0.00013,29.46297]
[1777257272244,40.01,79096.1,0.02,0.45358,0.00013,29.46297]
[1777257272641,40.0,79086.87,0.02,0.45235,0.00013,29.44872]
[1777257274546,40.0,79084.37,0.02,0.45201,0.00013,29.44481]
[1777257275656,40.0,79074.21,0.02,0.45066,0.00013,29.42873]
[1777257276553,40.0,79074.21,0.02,0.45066,0.00013,29.42873]
[1777257276602,40.0,79074.21,0.02,0.45066,0.00013,29.42873]
[1777257278101,40.0,79069.55,0.02,0.45004,0.00013,29.42124]
[1777257278575,40.01,79059.66,0.02,0.44872,0.00013,29.40513]
[1777257283610,40.01,79055.8,0.02,0.44822,0.00013,29.3988]
[1777257288645,40.01,79059.65,0.02,0.44873,0.00013,29.40522]
[1777257293680,40.02,79061.65,0.02,0.44901,0.00013,29.40856]
[1777257295840,40.02,79074.04,0.02,0.45066,0.00013,29.42864]
[1777257298759,40.02,79089.38,0.02,0.4527,0.00013,29.45279]
[1777257299871,40.02,79089.38,0.02,0.4527,0.00013,29.45279]
[1777257299908,40.02,79089.38,0.02,0.4527,0.00013,29.45278]
[1777257299979,40.02,79089.38,0.02,0.4527,0.00013,29.45278]
[1777257300031,40.02,79089.38,0.02,0.4527,0.00013,29.45278]
[1777257300729,40.02,79095.89,0.02,0.45357,0.00013,29.46279]
[1777257302549,40.02,79094.74,0.02,0.45341,0.00013,29.46103]
[1777257302751,40.02,79095.59,0.02,0.45352,0.00013,29.46233]
[1777257307777,40.01,79093.46,0.02,0.45324,0.00013,29.45905]
[1777257311526,40.01,79091.7,0.02,0.453,0.00013,29.45633]
[1777257311538,40.01,79091.7,0.02,0.453,0.00013,29.45633]
[1777257311815,40.01,79079.4,0.02,0.45137,0.00013,29.43712]
[1777257312763,40.01,79079.4,0.02,0.45137,0.00013,29.43712]
[1777257312771,40.01,79079.4,0.02,0.45137,0.00013,29.43712]
[1777257312836,40.01,79079.04,0.02,0.45132,0.00013,29.43655]
[1777257317852,40.01,79078.46,0.02,0.45124,0.00013,29.43565]
[1777257320874,40.02,79070.91,0.02,0.45024,0.00013,29.4236]
[1777257325909,40.02,79073.9,0.02,0.45064,0.00013,29.42843]
[1777257330945,40.02,79073.71,0.02,0.45062,0.00013,29.42815]
[1777257335980,40.02,79076.64,0.02,0.451,0.00013,29.42961]
[1777257341015,40.02,79075.84,0.02,0.4509,0.00013,29.42836]
[1777257342863,40.02,79075.84,0.02,0.4509,0.00013,29.42836]
[1777257342889,40.02,79075.84,0.02,0.4509,0.00013,29.42836]
[1777257343203,40.02,79076.19,0.02,0.45095,0.00013,29.42893]
[1777257343304,40.02,79081.72,0.02,0.45168,0.00013,29.43768]
[1777257343960,40.02,79081.72,0.02,0.45168,0.00013,29.43768]
[1777257344979,40.02,79086.85,0.02,0.45237,0.00013,29.44572]
[1777257344986,40.02,79086.85,0.02,0.45237,0.00013,29.44572]
[1777257344996,40.02,79086.85,0.02,0.45237,0.00013,29.44572]
[1777257345246,40.02,79086.85,0.02,0.45237,0.00013,29.44572]
[1777257345348,40.02,79085.89,0.02,0.45224,0.00013,29.44422]
[1777257346043,40.02,79085.89,0.02,0.45224,0.00013,29.44422]
[1777257346082,40.02,79085.89,0.02,0.45224,0.00013,29.44422]
[1777257347308,40.02,79084.91,0.02,0.45211,0.00013,29.44269]
[1777257347869,40.02,79094.32,0.02,0.45336,0.00013,29.45726]
[1777257351350,40.02,79092.98,0.02,0.45318,0.00013,29.45519]
[1777257351366,40.02,79092.98,0.02,0.45318,0.00013,29.45519]
[1777257351383,40.02,79092.98,0.02,0.45318,0.00013,29.45519]
[1777257353385,40.02,79092.45,0.02,0.45311,0.00013,29.45437]
[1777257353477,40.02,79091.73,0.02,0.45301,0.00013,29.45326]
[1777257359142,40.02,79090.5,0.02,0.45285,0.00013,29.45135]
[1777257364571,40.02,79085.38,0.02,0.45216,0.00013,29.44337]
[1777257370221,40.02,79083.47,0.02,0.45191,0.00013,29.44038]
[1777257375256,40.02,79079.67,0.02,0.4514,0.00013,29.4344]
[1777257379284,40.02,79072.57,0.02,0.45046,0.00013,29.4231]
[1777257384711,40.02,79067.55,0.02,0.4498,0.00013,29.41505]
[1777257390361,40.02,79075.0,0.02,0.45079,0.00013,29.42706]
[1777257395397,40.03,79080.07,0.02,0.45146,0.00013,29.4319]
[1777257400435,40.03,79074.29,0.02,0.45069,0.00013,29.42274]
[1777257402447,40.03,79067.61,0.02,0.44981,0.00013,29.412]
[1777257406473,40.03,79059.74,0.02,0.44876,0.00013,29.39919]
[1777257408020,40.03,79059.74,0.02,0.44876,0.00013,29.39919]
[1777257408057,40.03,79059.84,0.02,0.44878,0.00013,29.39937]
[1777257408245,40.03,79059.84,0.02,0.44878,0.00013,29.39937]
[1777257408256,40.03,79059.84,0.02,0.44878,0.00013,29.39937]
[1777257408487,40.03,79059.96,0.02,0.44879,0.00013,29.39958]
[1777257413522,40.04,79055.23,0.02,0.44817,0.00013,29.39183]
[1777257418559,40.04,79056.1,0.02,0.44829,0.00013,29.39329]
[1777257424754,40.04,79059.06,0.02,0.44869,0.00013,29.3982]
[1777257429635,40.04,79066.44,0.02,0.44967,0.00013,29.4103]
[1777257434670,40.04,79063.75,0.02,0.44932,0.00013,29.40596]
[1777257436858,40.04,79072.67,0.02,0.45051,0.00013,29.42039]
[1777257442726,40.05,79077.15,0.02,0.4511,0.00013,29.42756]
[1777257447760,40.05,79075.69,0.02,0.45091,0.00013,29.42525]
[1777257452863,40.05,79074.08,0.02,0.45069,0.00013,29.41946]
[1777257458839,40.05,79071.19,0.02,0.45031,0.00013,29.41486]
[1777257463280,40.05,79074.52,0.02,0.45075,0.00013,29.4202]
[1777257463327,40.05,79074.52,0.02,0.45075,0.00013,29.4202]
[1777257464584,40.05,79074.52,0.02,0.45075,0.00013,29.42021]
[1777257464607,40.05,79074.52,0.02,0.45075,0.00013,29.42021]
[1777257464881,40.05,79082.67,0.02,0.45184,0.00013,29.4331]
[1777257468574,40.05,79084.56,0.02,0.45209,0.00013,29.43605]
[1777257468588,40.05,79084.56,0.02,0.45209,0.00013,29.43605]
[1777257468908,40.05,79098.42,0.02,0.45393,0.00013,29.45739]
[1777257469260,40.05,79098.42,0.02,0.45393,0.00013,29.45739]
[1777257469271,40.05,79098.42,0.02,0.45393,0.00013,29.45739]
[1777257470030,40.05,79099.88,0.02,0.45413,0.00013,29.4596]
[1777257473945,40.05,79106.88,0.02,0.45505,0.00013,29.47007]
[1777257474952,40.05,79083.32,0.02,0.45192,0.00013,29.43406]
[1777257475957,40.05,79073.7,0.02,0.45064,0.00013,29.41883]
[1777257480992,40.05,79070.2,0.02,0.45017,0.00013,29.41324]
[1777257483432,40.05,79070.88,0.02,0.45027,0.00013,29.41434]
[1777257483554,40.05,79070.88,0.02,0.45027,0.00013,29.41434]
[1777257484090,40.05,79071.55,0.02,0.45036,0.00013,29.41542]
[1777257485452,40.05,79071.65,0.02,0.45037,0.00013,29.41558]
[1777257485472,40.05,79071.65,0.02,0.45037,0.00013,29.41558]
[1777257485545,40.05,79071.65,0.02,0.45037,0.00013,29.41558]
[1777257486051,40.05,79071.65,0.02,0.45037,0.00013,29.41559]
[1777257487501,40.05,79071.88,0.02,0.4504,0.00013,29.41596]
[1777257487565,40.05,79071.88,0.02,0.4504,0.00013,29.41596]
[1777257494567,40.05,79073.46,0.02,0.45061,0.00013,29.41852]
[1777257494594,40.05,79073.46,0.02,0.45061,0.00013,29.41852]
[1777257495594,40.05,79072.94,0.02,0.45054,0.00013,29.41769]
[1777257496113,40.05,79071.29,0.02,0.45033,0.00013,29.41505]
[1777257498130,40.05,79080.59,0.02,0.45156,0.00013,29.42985]
[1777257501151,40.05,79083.83,0.02,0.45199,0.00013,29.43494]
[1777257506186,40.05,79089.4,0.02,0.45273,0.00013,29.4436]
[1777257507492,40.05,79089.4,0.02,0.45273,0.00013,29.4436]
[1777257507544,40.05,79089.4,0.02,0.45273,0.00013,29.4436]
[1777257507566,40.05,79089.4,0.02,0.45273,0.00013,29.4436]
[1777257507602,40.05,79089.4,0.02,0.45273,0.00013,29.4436]
[1777257509957,40.05,79091.49,0.02,0.45301,0.00013,29.44682]
[1777257510017,40.05,79091.49,0.02,0.45301,0.00013,29.44682]
[1777257510247,40.05,79094.22,0.02,0.45338,0.00013,29.45101]
[1777257510291,40.05,79094.22,0.02,0.45338,0.00013,29.45101]
[1777257510298,40.05,79094.22,0.02,0.45338,0.00013,29.45101]
[1777257510382,40.05,79094.22,0.02,0.45338,0.00013,29.45101]
[1777257510442,40.05,79100.59,0.02,0.45422,0.00013,29.4607]
[1777257511467,40.05,79100.59,0.02,0.45422,0.00013,29.4607]
[1777257511678,40.05,79100.59,0.02,0.45422,0.00013,29.4607]
[1777257511694,40.05,79100.59,0.02,0.45422,0.00013,29.4607]
[1777257511779,40.05,79111.82,0.02,0.45571,0.00013,29.47421]
[1777257513059,40.05,79111.82,0.02,0.45571,0.00013,29.47421]
[1777257513080,40.05,79115.44,0.02,0.45619,0.00013,29.47952]
[1777257513817,40.05,79115.44,0.02,0.45619,0.00013,29.47952]
[1777257513847,40.05,79115.44,0.02,0.45619,0.00013,29.47952]
[1777257513853,40.05,79115.44,0.02,0.45619,0.00013,29.47952]
[1777257514066,40.05,79114.91,0.02,0.45612,0.00013,29.47873]
[1777257515956,40.05,79116.85,0.02,0.45638,0.00013,29.48156]
[1777257515965,40.05,79116.85,0.02,0.45638,0.00013,29.48156]
[1777257516017,40.05,79116.72,0.02,0.45636,0.00013,29.48136]
[1777257518008,40.05,79118.52,0.02,0.4566,0.00013,29.48397]
[1777257518056,40.05,79118.52,0.02,0.4566,0.00013,29.48397]
[1777257518067,40.05,79118.52,0.02,0.4566,0.00013,29.48397]
[1777257523308,40.04,79110.65,0.02,0.45554,0.00013,29.47238]
[1777257527335,40.04,79103.39,0.02,0.45457,0.00013,29.46152]
[1777257532375,40.03,79100.7,0.02,0.45421,0.00013,29.45741]
[1777257537410,40.03,79097.34,0.02,0.45375,0.00013,29.45226]
[1777257542638,40.03,79101.1,0.02,0.45425,0.00013,29.45793]
[1777257548459,40.02,79101.08,0.02,0.45424,0.00013,29.45783]
[1777257551510,40.02,79085.82,0.02,0.4522,0.00013,29.43435]
[1777257552517,40.02,79083.17,0.02,0.45185,0.00013,29.4302]
[1777257557551,40.02,79085.57,0.02,0.45216,0.00013,29.43393]
[1777257562587,40.01,79084.54,0.02,0.45202,0.00013,29.4323]
[1777257567640,40.01,79084.6,0.02,0.45203,0.00013,29.43238]
[1777257572659,40.01,79082.9,0.02,0.4518,0.00013,29.42646]
[1777257577696,40.01,79082.75,0.02,0.45177,0.00013,29.42621]
[1777257582732,40.01,79081.39,0.02,0.45159,0.00013,29.42406]
[1777257587766,40.01,79074.5,0.02,0.45067,0.00013,29.41313]
[1777257592801,40.01,79081.79,0.02,0.45165,0.00013,29.4247]
[1777257597834,40.01,79078.94,0.02,0.45127,0.00013,29.42021]
[1777257602869,40.01,79079.59,0.02,0.45135,0.00013,29.42124]
[1777257607905,40.01,79080.79,0.02,0.45151,0.00013,29.42314]
[1777257612940,40.01,79081.85,0.02,0.45166,0.00013,29.42481]
[1777257617976,40.01,79081.02,0.02,0.45154,0.00013,29.4235]
[1777257623011,40.01,79081.6,0.02,0.45162,0.00013,29.42441]
[1777257628046,40.01,79079.44,0.02,0.45133,0.00013,29.42101]
[1777257633081,40.01,79080.79,0.02,0.45151,0.00013,29.41992]
[1777257638116,40.01,79080.52,0.02,0.45147,0.00013,29.41949]
[1777257643152,40.01,79079.55,0.02,0.45134,0.00013,29.41797]
[1777257648185,40.01,79080.63,0.02,0.45149,0.00013,29.41968]
[1777257653221,40.01,79076.63,0.02,0.45096,0.00013,29.41335]
[1777257658256,40.02,79076.46,0.02,0.45094,0.00013,29.41309]
[1777257663291,40.02,79075.32,0.02,0.45079,0.00013,29.41129]
[1777257668325,40.02,79075.54,0.02,0.45082,0.00013,29.41167]
[1777257675375,40.02,79073.14,0.02,0.4505,0.00013,29.40786]
[1777257681417,40.02,79076.67,0.02,0.45098,0.00013,29.41353]
[1777257686825,40.02,79079.3,0.02,0.45133,0.00013,29.41773]
[1777257692607,40.03,79076.34,0.02,0.45093,0.00013,29.40981]
[1777257692964,40.03,79085.63,0.02,0.45217,0.00013,29.42446]
[1777257694509,40.03,79093.51,0.02,0.45322,0.00013,29.43667]
[1777257699545,40.03,79087.43,0.02,0.45241,0.00013,29.42726]
[1777257704581,40.02,79087.11,0.02,0.45236,0.00013,29.42676]
[1777257709614,40.02,79083.17,0.02,0.45184,0.00013,29.42059]
[1777257714650,40.02,79082.95,0.02,0.45181,0.00013,29.42025]
[1777257719687,40.02,79083.39,0.02,0.45187,0.00013,29.42094]
[1777257724721,40.02,79084.39,0.02,0.452,0.00013,29.4225]
[1777257729755,40.02,79081.51,0.02,0.45161,0.00013,29.41797]
[1777257734792,40.02,79080.56,0.02,0.45149,0.00013,29.41647]
[1777257737190,40.02,79073.95,0.02,0.45061,0.00013,29.40598]
[1777257742848,40.03,79074.96,0.02,0.45074,0.00013,29.40761]
[1777257747884,40.03,79074.77,0.02,0.45072,0.00013,29.40733]
[1777257752919,40.03,79075.94,0.02,0.45087,0.00013,29.40598]
[1777257755405,40.03,79075.84,0.02,0.45086,0.00013,29.40583]
[1777257755436,40.03,79075.84,0.02,0.45086,0.00013,29.40583]
[1777257756020,40.03,79075.84,0.02,0.45086,0.00013,29.40583]
[1777257756026,40.03,79075.84,0.02,0.45086,0.00013,29.40583]
[1777257756043,40.03,79076.63,0.02,0.45097,0.00013,29.40709]
[1777257761982,40.03,79074.49,0.02,0.45068,0.00013,29.40371]
[1777257767018,40.03,79076.11,0.02,0.4509,0.00013,29.40632]
[1777257772054,40.03,79071.3,0.02,0.45027,0.00013,29.39866]
[1777257773268,40.04,79063.54,0.02,0.44923,0.00013,29.38609]
[1777257779120,40.04,79062.35,0.02,0.44908,0.00013,29.38416]
[1777257784328,40.04,79062.83,0.02,0.44915,0.00013,29.38499]
[1777257790180,40.04,79068.2,0.02,0.44987,0.00013,29.39377]
[1777257795216,40.04,79069.39,0.02,0.45003,0.00013,29.39572]
[1777257800227,40.05,79072.58,0.02,0.45045,0.00013,29.40088]
[1777257805759,40.05,79074.4,0.02,0.4507,0.00013,29.40384]
[1777257811328,40.05,79076.73,0.02,0.45101,0.00013,29.40434]
[1777257813342,40.05,79084.54,0.02,0.45205,0.00013,29.41667]
[1777257815356,40.05,79089.47,0.02,0.45271,0.00013,29.42434]
[1777257816363,40.05,79082.34,0.02,0.45176,0.00013,29.41322]
[1777257819060,40.05,79081.35,0.02,0.45163,0.00013,29.41168]
[1777257819088,40.05,79081.35,0.02,0.45163,0.00013,29.41168]
[1777257821186,40.05,79079.1,0.02,0.45133,0.00013,29.40814]
[1777257821398,40.05,79075.11,0.02,0.4508,0.00013,29.40181]
[1777257821626,40.05,79075.11,0.02,0.4508,0.00013,29.40181]
[1777257821637,40.05,79075.11,0.02,0.4508,0.00013,29.40181]
[1777257823216,40.05,79075.11,0.02,0.4508,0.00013,29.40182]
[1777257823412,40.06,79074.67,0.02,0.45074,0.00013,29.40112]
[1777257828447,40.06,79073.9,0.02,0.45064,0.00013,29.39993]
[1777257833481,40.06,79073.36,0.02,0.45057,0.00013,29.39911]
[1777257838517,40.06,79074.24,0.02,0.4507,0.00013,29.40055]
[1777257843552,40.07,79073.99,0.02,0.45067,0.00013,29.40018]
[1777257848587,40.07,79072.85,0.02,0.45052,0.00013,29.3984]
[1777257853622,40.07,79080.6,0.02,0.45155,0.00013,29.41073]
[1777257856906,40.07,79086.56,0.02,0.45235,0.00013,29.42007]
[1777257862338,40.07,79089.31,0.02,0.45271,0.00013,29.42434]
[1777257865749,40.07,79097.94,0.02,0.45386,0.00013,29.43755]
[1777257873762,40.07,79093.88,0.02,0.45331,0.00013,29.4281]
[1777257878798,40.07,79092.61,0.02,0.45314,0.00013,29.42613]
[1777257883833,40.06,79090.58,0.02,0.45287,0.00013,29.42298]
[1777257888867,40.06,79089.05,0.02,0.45266,0.00013,29.4206]
[1777257893901,40.06,79087.86,0.02,0.4525,0.00013,29.41873]
[1777257898322,40.06,79077.94,0.02,0.45118,0.00013,29.40316]
[1777257903972,40.06,79079.31,0.02,0.45136,0.00013,29.40533]
[1777257909008,40.06,79079.58,0.02,0.45139,0.00013,29.40575]
[1777257914042,40.06,79082.0,0.02,0.45172,0.00013,29.40956]
[1777257919077,40.06,79083.5,0.02,0.45192,0.00013,29.4119]
[1777257922134,40.06,79083.7,0.02,0.45194,0.00013,29.41222]
[1777257922183,40.06,79083.7,0.02,0.45194,0.00013,29.41222]
[1777257922223,40.06,79089.86,0.02,0.45276,0.00013,29.42179]
[1777257927305,40.06,79093.73,0.02,0.45327,0.00013,29.42773]
[1777257933195,40.05,79092.15,0.02,0.45305,0.00013,29.42203]
[1777257938267,40.05,79092.12,0.02,0.45305,0.00013,29.42197]
[1777257944272,40.05,79093.64,0.02,0.45325,0.00013,29.42428]
[1777257949309,40.05,79103.1,0.02,0.4545,0.00013,29.4386]
[1777257954341,40.04,79103.99,0.02,0.45462,0.00013,29.4399]
[1777257959376,40.04,79103.27,0.02,0.45452,0.00013,29.43878]
[1777257964411,40.04,79103.78,0.02,0.45458,0.00013,29.43952]
[1777257969447,40.04,79107.4,0.02,0.45506,0.00013,29.4449]
[1777257970453,40.04,79114.33,0.02,0.45598,0.00013,29.45514]
[1777257971659,40.04,79116.99,0.02,0.45633,0.00013,29.45902]
[1777257971702,40.04,79116.99,0.02,0.45633,0.00013,29.45902]
[1777257971905,40.04,79116.99,0.02,0.45633,0.00013,29.45902]
[1777257972467,40.03,79115.73,0.02,0.45617,0.00013,29.45717]
[1777257977502,40.03,79116.03,0.02,0.4562,0.00013,29.45756]
[1777257979022,40.03,79115.43,0.02,0.45612,0.00013,29.45668]
[1777257979032,40.03,79115.43,0.02,0.45612,0.00013,29.45668]
[1777257979567,40.03,79115.43,0.02,0.45612,0.00013,29.45668]
[1777257979575,40.03,79115.43,0.02,0.45612,0.00013,29.45668]
[1777257979639,40.03,79117.72,0.02,0.45642,0.00013,29.46001]
[1777257980052,40.03,79117.72,0.02,0.45642,0.00013,29.46001]
[1777257980525,40.03,79117.72,0.02,0.45642,0.00013,29.46001]
[1777257981531,40.03,79124.18,0.02,0.45728,0.00013,29.46935]
[1777257982122,40.03,79124.18,0.02,0.45728,0.00013,29.46935]
[1777257982539,40.03,79125.99,0.02,0.45753,0.00013,29.47194]
[1777257984554,40.03,79133.04,0.02,0.45847,0.00013,29.48194]
[1777257989587,40.03,79131.94,0.02,0.45832,0.00013,29.48037]
[1777257992357,40.03,79130.31,0.02,0.45809,0.00013,29.47482]
[1777257992386,40.03,79130.31,0.02,0.45809,0.00013,29.47482]
[1777257993616,40.03,79121.97,0.02,0.45698,0.00013,29.4629]
[1777257994227,40.03,79121.97,0.02,0.45698,0.00013,29.4629]
[1777257994622,40.03,79119.31,0.02,0.45662,0.00013,29.45905]
[1777258000469,40.02,79120.97,0.02,0.45684,0.00013,29.46144]
[1777258004692,40.02,79131.71,0.02,0.45827,0.00013,29.47673]
[1777258009728,40.02,79135.49,0.02,0.45877,0.00013,29.48202]
[1777258014762,40.02,79128.27,0.02,0.4578,0.00013,29.47181]
[1777258019179,40.01,79117.79,0.02,0.4564,0.00013,29.45671]
[1777258024832,40.01,79117.29,0.02,0.45634,0.00013,29.45597]
[1777258029867,40.01,79115.77,0.02,0.45613,0.00013,29.45374]
[1777258034902,40.01,79112.45,0.02,0.45569,0.00013,29.44884]
[1777258040944,40.01,79111.66,0.02,0.45558,0.00013,29.44765]
[1777258043966,40.01,79102.84,0.02,0.4544,0.00013,29.43448]
[1777258046986,40.01,79098.11,0.02,0.45377,0.00013,29.42728]
[1777258053029,40.0,79094.26,0.02,0.45324,0.00013,29.41811]
[1777258054033,40.0,79094.26,0.02,0.45324,0.00013,29.41811]
[1777258054057,40.0,79094.26,0.02,0.45324,0.00013,29.41811]
[1777258055004,40.0,79088.23,0.02,0.45244,0.00013,29.40878]
[1777258055027,40.0,79088.23,0.02,0.45244,0.00013,29.40878]
[1777258055413,40.0,79079.06,0.02,0.45121,0.00013,29.39437]
[1777258056339,40.0,79079.06,0.02,0.45121,0.00013,29.39437]
[1777258056362,40.0,79079.06,0.02,0.45121,0.00013,29.39437]
[1777258057510,40.0,79083.05,0.02,0.45174,0.00013,29.40067]
[1777258057607,40.0,79079.62,0.02,0.45129,0.00013,29.39525]
[1777258063099,40.0,79079.9,0.02,0.45132,0.00013,29.39569]
[1777258068134,40.0,79079.52,0.02,0.45127,0.00013,29.39509]
[1777258073170,40.0,79084.23,0.02,0.4519,0.00013,29.40252]
[1777258078205,40.0,79083.54,0.02,0.45181,0.00013,29.40143]
[1777258082040,40.0,79083.76,0.02,0.45184,0.00013,29.40177]
[1777258082103,40.0,79083.76,0.02,0.45184,0.00013,29.40177]
[1777258082233,40.0,79083.76,0.02,0.45184,0.00013,29.40177]
[1777258083974,40.0,79088.21,0.02,0.45243,0.00013,29.40873]
[1777258084410,40.0,79095.78,0.02,0.45344,0.00013,29.4204]
[1777258089671,40.0,79093.98,0.02,0.4532,0.00013,29.41761]
[1777258095323,40.0,79088.46,0.02,0.45246,0.00013,29.40906]
[1777258100358,40.0,79084.98,0.02,0.45199,0.00013,29.40362]
[1777258105394,40.0,79081.93,0.02,0.45158,0.00013,29.39883]
[1777258110429,39.99,79086.85,0.02,0.45224,0.00013,29.40653]
[1777258111479,39.99,79100.97,0.02,0.45412,0.00013,29.425]
[1777258112446,39.99,79100.97,0.02,0.45412,0.00013,29.42499]
[1777258113450,39.99,79110.06,0.02,0.45533,0.00013,29.43861]
[1777258118523,39.99,79105.49,0.02,0.45471,0.00013,29.43175]
[1777258123558,39.99,79108.11,0.02,0.45506,0.00013,29.43562]
[1777258125571,39.98,79101.37,0.02,0.45416,0.00013,29.42548]
[1777258130607,39.98,79098.21,0.02,0.45373,0.00013,29.42064]
[1777258135643,39.98,79097.02,0.02,0.45357,0.00013,29.41879]
[1777258140677,39.98,79097.37,0.02,0.45361,0.00013,29.41929]
[1777258145712,39.97,79097.29,0.02,0.4536,0.00013,29.41914]
[1777258150748,39.97,79096.26,0.02,0.45345,0.00013,29.41754]
[1777258152763,39.97,79088.56,0.02,0.45242,0.00013,29.40563]
[1777258156171,39.97,79083.72,0.02,0.45177,0.00013,29.398]
[1777258160193,39.96,79092.38,0.02,0.45292,0.00013,29.41144]
[1777258166861,39.96,79094.37,0.02,0.45319,0.00013,29.4145]
[1777258171896,39.96,79105.35,0.02,0.45464,0.00013,29.42793]
[1777258176930,39.96,79109.85,0.02,0.45524,0.00013,29.43463]
[1777258181966,39.96,79110.65,0.02,0.45534,0.00013,29.43579]
[1777258187000,39.95,79106.89,0.02,0.45484,0.00013,29.43015]
[1777258192035,39.95,79108.34,0.02,0.45503,0.00013,29.43229]
[1777258197071,39.95,79109.42,0.02,0.45517,0.00013,29.43387]
[1777258202108,39.94,79106.18,0.02,0.45473,0.00013,29.42899]
[1777258206134,39.94,79098.91,0.02,0.45376,0.00013,29.41798]
[1777258212176,39.94,79095.37,0.02,0.45328,0.00013,29.41254]
[1777258217211,39.94,79094.85,0.02,0.45321,0.00013,29.41173]
[1777258222247,39.94,79092.03,0.02,0.45283,0.00013,29.40733]
[1777258228287,39.93,79091.05,0.02,0.45269,0.00013,29.40571]
[1777258232316,39.93,79098.16,0.02,0.45363,0.00013,29.41338]
[1777258237351,39.93,79097.16,0.02,0.45349,0.00013,29.41185]
[1777258242387,39.93,79096.43,0.02,0.45339,0.00013,29.41072]
[1777258247422,39.93,79092.46,0.02,0.45286,0.00013,29.4046]
[1777258252457,39.92,79093.61,0.02,0.45301,0.00013,29.40629]
[1777258257492,39.91,79091.99,0.02,0.45278,0.00013,29.40369]
[1777258262528,39.91,79091.19,0.02,0.45266,0.00013,29.40238]
[1777258267562,39.9,79094.97,0.02,0.45317,0.00013,29.40819]
[1777258272596,39.91,79096.41,0.02,0.45336,0.00013,29.41041]
[1777258277634,39.9,79097.45,0.02,0.45349,0.00013,29.41194]
[1777258282667,39.9,79096.99,0.02,0.45342,0.00013,29.41117]
[1777258284810,39.89,79096.91,0.02,0.45341,0.00013,29.41103]
[1777258284829,39.89,79096.91,0.02,0.45341,0.00013,29.41103]
[1777258285439,39.89,79097.22,0.02,0.45345,0.00013,29.41149]
[1777258285688,39.89,79097.22,0.02,0.45345,0.00013,29.41147]
[1777258289717,39.89,79105.57,0.02,0.45456,0.00013,29.42412]
[1777258290181,39.89,79105.57,0.02,0.45456,0.00013,29.42412]
[1777258290221,39.89,79105.57,0.02,0.45456,0.00013,29.42412]
[1777258290724,39.89,79105.62,0.02,0.45457,0.00013,29.4242]
[1777258293745,39.89,79112.39,0.02,0.45546,0.00013,29.43108]
[1777258298780,39.89,79107.64,0.02,0.45483,0.00013,29.42397]
[1777258303817,39.88,79108.08,0.02,0.45488,0.00013,29.42462]
[1777258308852,39.88,79112.41,0.02,0.45546,0.00013,29.43104]
[1777258313887,39.88,79115.77,0.02,0.45591,0.00013,29.43598]
[1777258318923,39.88,79115.61,0.02,0.45588,0.00013,29.43572]
[1777258323957,39.88,79117.95,0.02,0.45619,0.00013,29.43913]
[1777258328993,39.87,79120.95,0.02,0.45659,0.00013,29.4435]
[1777258334027,39.87,79119.17,0.02,0.45635,0.00013,29.44089]
[1777258339063,39.87,79115.11,0.02,0.45581,0.00013,29.43492]
[1777258339996,39.87,79115.11,0.02,0.45581,0.00013,29.43492]
[1777258340083,39.87,79115.11,0.02,0.45581,0.00013,29.43492]
[1777258340728,39.87,79115.11,0.02,0.45581,0.00013,29.43492]
[1777258340758,39.87,79115.11,0.02,0.45581,0.00013,29.43492]
[1777258340820,39.87,79115.11,0.02,0.45581,0.00013,29.43492]
[1777258340852,39.87,79115.11,0.02,0.45581,0.00013,29.43492]
[1777258340918,39.87,79130.98,0.02,0.45793,0.00013,29.45794]
[1777258343092,39.87,79137.94,0.02,0.45887,0.00013,29.46776]
[1777258346634,39.87,79140.21,0.02,0.45917,0.00013,29.47093]
[1777258346690,39.87,79143.86,0.02,0.45966,0.00013,29.47596]
[1777258347262,39.87,79143.86,0.02,0.45966,0.00013,29.47596]
[1777258347289,39.87,79143.86,0.02,0.45966,0.00013,29.47596]
[1777258348180,39.87,79149.09,0.02,0.46036,0.00013,29.48314]
[1777258348212,39.87,79149.09,0.02,0.46036,0.00013,29.48314]
[1777258348943,39.87,79149.09,0.02,0.46036,0.00013,29.48314]
[1777258348964,39.87,79149.09,0.02,0.46036,0.00013,29.48314]
[1777258349060,39.87,79153.7,0.02,0.46097,0.00013,29.48938]
[1777258349148,39.87,79158.74,0.02,0.46165,0.00013,29.49614]
[1777258354168,39.87,79164.35,0.02,0.4624,0.00013,29.50036]
[1777258357190,39.88,79170.95,0.02,0.46329,0.00013,29.50897]
[1777258362375,39.88,79172.69,0.02,0.46352,0.00013,29.51122]
[1777258362467,39.88,79178.2,0.02,0.46426,0.00013,29.51825]
[1777258363261,39.88,79178.2,0.02,0.46426,0.00013,29.51825]
[1777258363291,39.88,79178.2,0.02,0.46426,0.00013,29.51825]
[1777258363449,39.88,79178.2,0.02,0.46426,0.00013,29.51825]
[1777258363468,39.88,79178.2,0.02,0.46426,0.00013,29.51825]
[1777258363569,39.88,79182.27,0.02,0.46481,0.00013,29.52338]
[1777258364144,39.88,79182.27,0.02,0.46481,0.00013,29.52338]
[1777258364160,39.88,79182.27,0.02,0.46481,0.00013,29.52338]
[1777258364922,39.88,79182.27,0.02,0.46481,0.00013,29.52338]
[1777258364987,39.88,79184.21,0.02,0.46507,0.00013,29.52581]
[1777258366006,39.88,79184.21,0.02,0.46507,0.00013,29.52581]
[1777258366012,39.88,79183.68,0.02,0.465,0.00013,29.52515]
[1777258366026,39.88,79183.68,0.02,0.465,0.00013,29.52515]
[1777258366975,39.88,79187.35,0.02,0.46549,0.00013,29.52971]
[1777258367217,39.88,79187.35,0.02,0.46549,0.00013,29.52971]
[1777258367326,39.88,79187.35,0.02,0.46549,0.00013,29.52971]
[1777258367426,39.88,79196.57,0.02,0.46673,0.00013,29.54096]
[1777258369284,39.88,79198.12,0.02,0.46694,0.00013,29.54282]
[1777258374320,39.87,79199.95,0.02,0.46718,0.00013,29.545]
[1777258375441,39.87,79199.95,0.02,0.46718,0.00013,29.545]
[1777258375462,39.87,79199.95,0.02,0.46718,0.00013,29.545]
[1777258377512,39.87,79196.79,0.02,0.46675,0.00013,29.5412]
[1777258377536,39.87,79196.79,0.02,0.46675,0.00013,29.5412]
[1777258380362,39.87,79184.99,0.02,0.46517,0.00013,29.52674]
[1777258383635,39.87,79183.92,0.02,0.46503,0.00013,29.52541]
[1777258383656,39.87,79183.92,0.02,0.46503,0.00013,29.52541]
[1777258383847,39.87,79187.56,0.02,0.46551,0.00013,29.52993]
[1777258390019,39.87,79188.25,0.02,0.4656,0.00013,29.53077]
[1777258390037,39.87,79188.25,0.02,0.4656,0.00013,29.53077]
[1777258390269,39.87,79187.81,0.02,0.46555,0.00013,29.53023]
[1777258390310,39.87,79187.81,0.02,0.46555,0.00013,29.53023]
[1777258390334,39.87,79187.81,0.02,0.46555,0.00013,29.53023]
[1777258390370,39.87,79187.81,0.02,0.46555,0.00013,29.53023]
[1777258390435,39.87,79188.25,0.02,0.4656,0.00013,29.53077]
[1777258395471,39.87,79187.15,0.02,0.46546,0.00013,29.5294]
[1777258400505,39.87,79180.08,0.02,0.46451,0.00013,29.52056]
[1777258402146,39.87,79181.66,0.02,0.46472,0.00013,29.52255]
[1777258402163,39.87,79181.66,0.02,0.46472,0.00013,29.52255]
[1777258402373,39.87,79181.66,0.02,0.46472,0.00013,29.52255]
[1777258402413,39.87,79181.66,0.02,0.46472,0.00013,29.52255]
[1777258405653,39.87,79178.54,0.02,0.4643,0.00013,29.51862]
[1777258405738,39.87,79178.7,0.02,0.46432,0.00013,29.51882]
[1777258411955,39.87,79183.77,0.02,0.465,0.00013,29.52197]
[1777258417624,39.87,79181.16,0.02,0.46465,0.00013,29.5187]
[1777258422659,39.87,79183.51,0.02,0.46496,0.00013,29.52164]
[1777258427693,39.87,79183.93,0.02,0.46502,0.00013,29.52216]
[1777258432729,39.87,79182.63,0.02,0.46484,0.00013,29.52054]
[1777258436758,39.87,79190.53,0.02,0.4659,0.00013,29.53032]
[1777258440819,39.87,79190.62,0.02,0.46591,0.00013,29.53043]
[1777258440981,39.87,79190.62,0.02,0.46591,0.00013,29.53043]
[1777258441071,39.87,79190.62,0.02,0.46591,0.00013,29.53043]
[1777258441018,39.87,79192.81,0.02,0.46621,0.00013,29.5331]
[1777258441239,39.87,79192.81,0.02,0.46621,0.00013,29.5331]
[1777258441429,39.87,79192.81,0.02,0.46621,0.00013,29.5331]
[1777258441509,39.87,79192.81,0.02,0.46621,0.00013,29.5331]
[1777258441620,39.87,79192.81,0.02,0.46621,0.00013,29.5331]
[1777258441791,39.87,79192.81,0.02,0.46621,0.00013,29.5331]
[1777258442799,39.87,79203.47,0.02,0.46764,0.00013,29.5459]
[1777258447833,39.86,79206.68,0.02,0.46806,0.00013,29.54965]
[1777258452869,39.86,79204.87,0.02,0.46782,0.00013,29.5475]
[1777258457907,39.86,79206.28,0.02,0.468,0.00013,29.54914]
[1777258462939,39.85,79204.31,0.02,0.46773,0.00013,29.5468]
[1777258467974,39.85,79205.07,0.02,0.46783,0.00013,29.54767]
[1777258473010,39.85,79208.69,0.02,0.46831,0.00013,29.54867]
[1777258478044,39.84,79210.96,0.02,0.46861,0.00013,29.55129]
[1777258483080,39.84,79211.02,0.02,0.46861,0.00013,29.55134]
[1777258487192,39.84,79211.81,0.02,0.46872,0.00013,29.55223]
[1777258488118,39.84,79210.74,0.02,0.46857,0.00013,29.55099]
[1777258493152,39.83,79208.37,0.02,0.46825,0.00013,29.54821]
[1777258498189,39.83,79207.89,0.02,0.46818,0.00013,29.54762]
[1777258499414,39.83,79207.89,0.02,0.46818,0.00013,29.54762]
[1777258499424,39.83,79207.78,0.02,0.46817,0.00013,29.54749]
[1777258505238,39.83,79211.42,0.02,0.46865,0.00013,29.5517]
[1777258510272,39.82,79209.26,0.02,0.46836,0.00013,29.54917]
[1777258511640,39.82,79209.26,0.02,0.46836,0.00013,29.54917]
[1777258511705,39.82,79208.72,0.02,0.46828,0.00013,29.54853]
[1777258517819,39.82,79207.33,0.02,0.46809,0.00013,29.54689]
[1777258518879,39.82,79207.13,0.02,0.46806,0.00013,29.54664]
[1777258518921,39.82,79207.13,0.02,0.46806,0.00013,29.54664]
[1777258519008,39.82,79207.13,0.02,0.46806,0.00013,29.54664]
[1777258519044,39.82,79207.13,0.02,0.46806,0.00013,29.54664]
[1777258519160,39.82,79207.13,0.02,0.46806,0.00013,29.54664]
[1777258519260,39.82,79206.76,0.02,0.46801,0.00013,29.5462]
[1777258524377,39.81,79204.92,0.02,0.46776,0.00013,29.544]
[1777258529410,39.81,79206.38,0.02,0.46795,0.00013,29.54567]
[1777258534444,39.8,79205.64,0.02,0.46784,0.00013,29.54152]
[1777258535379,39.8,79205.64,0.02,0.46784,0.00013,29.54152]
[1777258535426,39.8,79205.64,0.02,0.46784,0.00013,29.54152]
[1777258535460,39.8,79205.64,0.02,0.46784,0.00013,29.54152]
[1777258535509,39.8,79201.38,0.02,0.46726,0.00013,29.53645]
[1777258536465,39.8,79201.38,0.02,0.46726,0.00013,29.53645]
[1777258536543,39.8,79201.38,0.02,0.46726,0.00013,29.53645]
[1777258537851,39.79,79184.9,0.02,0.46504,0.00013,29.5163]
[1777258540214,39.79,79182.06,0.02,0.46466,0.00013,29.51274]
[1777258544522,39.79,79190.36,0.02,0.46578,0.00013,29.52308]
[1777258549557,39.79,79190.88,0.02,0.46585,0.00013,29.52371]
[1777258554591,39.79,79189.18,0.02,0.46562,0.00013,29.52162]
[1777258559626,39.79,79183.59,0.02,0.46487,0.00013,29.51467]
[1777258564664,39.79,79182.6,0.02,0.46473,0.00013,29.51343]
[1777258569697,39.8,79185.85,0.02,0.46517,0.00013,29.51751]
[1777258575740,39.8,79184.22,0.02,0.46495,0.00013,29.51548]
[1777258583152,39.8,79185.66,0.02,0.46515,0.00013,29.5173]
[1777258588830,39.8,79182.18,0.02,0.46468,0.00013,29.51295]
[1777258593865,39.8,79179.86,0.02,0.46437,0.00013,29.50681]
[1777258598900,39.8,79177.51,0.02,0.46406,0.00013,29.50384]
[1777258603935,39.81,79177.26,0.02,0.46402,0.00013,29.50354]
[1777258604942,39.81,79165.28,0.02,0.46242,0.00013,29.48805]
[1777258612630,39.81,79167.1,0.02,0.46267,0.00013,29.49047]
[1777258614006,39.81,79178.92,0.02,0.46426,0.00013,29.50572]
[1777258615013,39.81,79186.79,0.02,0.46532,0.00013,29.51559]
[1777258620048,39.81,79189.41,0.02,0.46567,0.00013,29.51884]
[1777258625084,39.81,79189.22,0.02,0.46564,0.00013,29.5186]
[1777258630118,39.81,79184.92,0.02,0.46506,0.00013,29.51327]
[1777258635154,39.81,79185.82,0.02,0.46519,0.00013,29.51439]
[1777258640189,39.81,79190.35,0.02,0.46579,0.00013,29.52]
[1777258645223,39.81,79190.16,0.02,0.46577,0.00013,29.51977]
[1777258650259,39.81,79190.41,0.02,0.4658,0.00013,29.52007]
[1777258655294,39.81,79190.74,0.02,0.46584,0.00013,29.51725]
[1777258660329,39.81,79187.6,0.02,0.46542,0.00013,29.51338]
[1777258665364,39.81,79173.84,0.02,0.46357,0.00013,29.49601]
[1777258666371,39.81,79168.92,0.02,0.46291,0.00013,29.48964]
[1777258669272,39.81,79159.67,0.02,0.46166,0.00013,29.47746]
[1777258674426,39.82,79164.1,0.02,0.46226,0.00013,29.48335]
[1777258679462,39.82,79166.14,0.02,0.46254,0.00013,29.48606]
[1777258684497,39.82,79170.63,0.02,0.46315,0.00013,29.49193]
[1777258689535,39.82,79171.69,0.02,0.46329,0.00013,29.49332]
[1777258694570,39.83,79173.17,0.02,0.46349,0.00013,29.49525]
[1777258699606,39.83,79174.73,0.02,0.46371,0.00013,29.49727]
[1777258704642,39.83,79174.35,0.02,0.46366,0.00013,29.4968]
[1777258709675,39.83,79176.68,0.02,0.46397,0.00013,29.4998]
[1777258714711,39.83,79172.73,0.02,0.46344,0.00013,29.4915]
[1777258719748,39.83,79167.46,0.02,0.46272,0.00013,29.48464]
[1777258724783,39.82,79166.64,0.02,0.46261,0.00013,29.48354]
[1777258729821,39.82,79172.02,0.02,0.46333,0.00013,29.49052]
[1777258734853,39.82,79168.66,0.02,0.46288,0.00013,29.48616]
[1777258739888,39.82,79166.08,0.02,0.46253,0.00013,29.48276]
[1777258744279,39.82,79173.2,0.02,0.46349,0.00013,29.49201]
[1777258749958,39.82,79169.45,0.02,0.46298,0.00013,29.48717]
[1777258754992,39.82,79169.5,0.02,0.46299,0.00013,29.48723]
[1777258760039,39.82,79165.77,0.02,0.46248,0.00013,29.48232]
[1777258770108,39.81,79162.0,0.02,0.46197,0.00013,29.4773]
[1777258775143,39.81,79160.94,0.02,0.46182,0.00013,29.47264]
[1777258780179,39.81,79164.46,0.02,0.46229,0.00013,29.47727]
[1777258785214,39.8,79166.68,0.02,0.46258,0.00013,29.48016]
[1777258790248,39.8,79162.52,0.02,0.46202,0.00013,29.47465]
[1777258793270,39.8,79153.98,0.02,0.46087,0.00013,29.46321]
[1777258800319,39.8,79148.01,0.02,0.46006,0.00013,29.45508]
[1777258802392,39.8,79121.25,0.02,0.45647,0.00013,29.41715]
[1777258804021,39.8,79121.17,0.02,0.45646,0.00013,29.41704]
[1777258804044,39.8,79121.17,0.02,0.45646,0.00013,29.41704]
[1777258804130,39.8,79121.17,0.02,0.45646,0.00013,29.41704]
[1777258804348,39.8,79105.05,0.02,0.45429,0.00013,29.39304]
[1777258806362,39.8,79097.78,0.02,0.45332,0.00013,29.38194]
[1777258808597,39.8,79097.55,0.02,0.45328,0.00013,29.38159]
[1777258808670,39.8,79097.55,0.02,0.45328,0.00013,29.38159]
[1777258808714,39.8,79097.55,0.02,0.45328,0.00013,29.38159]
[1777258809383,39.8,79097.19,0.02,0.45324,0.00013,29.38103]
[1777258811040,39.8,79096.01,0.02,0.45308,0.00013,29.37922]
[1777258811397,39.8,79093.03,0.02,0.45268,0.00013,29.3746]
[1777258816432,39.8,79107.12,0.02,0.45457,0.00013,29.3962]
[1777258818446,39.8,79111.77,0.02,0.4552,0.00013,29.40317]
[1777258819453,39.8,79104.47,0.02,0.45422,0.00013,29.39218]
[1777258822642,39.8,79103.2,0.02,0.45405,0.00013,29.39026]
[1777258822928,39.8,79103.2,0.02,0.45405,0.00013,29.39026]
[1777258823346,39.8,79103.2,0.02,0.45405,0.00013,29.39026]
[1777258823530,39.8,79134.94,0.02,0.45831,0.00013,29.43686]
[1777258823809,39.8,79134.94,0.02,0.45831,0.00013,29.43686]
[1777258824488,39.8,79143.7,0.02,0.45949,0.00013,29.44913]
[1777258825316,39.8,79143.7,0.02,0.45949,0.00013,29.44913]
[1777258825336,39.8,79143.7,0.02,0.45949,0.00013,29.44913]
[1777258825498,39.8,79142.91,0.02,0.45938,0.00013,29.44802]
[1777258827290,39.79,79140.69,0.02,0.45908,0.00013,29.44491]
[1777258827413,39.79,79140.69,0.02,0.45908,0.00013,29.44491]
[1777258827509,39.79,79139.04,0.02,0.45885,0.00013,29.44259]
[1777258831043,39.79,79141.04,0.02,0.45912,0.00013,29.44536]
[1777258831071,39.79,79141.04,0.02,0.45912,0.00013,29.44536]
[1777258831144,39.79,79137.48,0.02,0.45863,0.00013,29.43712]
[1777258833422,39.79,79137.48,0.02,0.45863,0.00013,29.43712]
[1777258833459,39.79,79139.14,0.02,0.45885,0.00013,29.43942]
[1777258838125,39.78,79137.76,0.02,0.45866,0.00013,29.43745]
[1777258838148,39.78,79137.76,0.02,0.45866,0.00013,29.43745]
[1777258839523,39.78,79133.98,0.02,0.45815,0.00013,29.43208]
[1777258839593,39.78,79132.4,0.02,0.45794,0.00013,29.42982]
[1777258845000,39.77,79136.59,0.02,0.45849,0.00013,29.43571]
[1777258850274,39.77,79141.72,0.02,0.45918,0.00013,29.44287]
[1777258853342,39.77,79143.91,0.02,0.45947,0.00013,29.44587]
[1777258853361,39.77,79143.91,0.02,0.45947,0.00013,29.44587]
[1777258853813,39.76,79139.05,0.02,0.45881,0.00013,29.43905]
[1777258853823,39.76,79139.05,0.02,0.45881,0.00013,29.43905]
[1777258853900,39.76,79137.3,0.02,0.45857,0.00013,29.43657]
[1777258855863,39.76,79137.49,0.02,0.45859,0.00013,29.43681]
[1777258855914,39.76,79137.49,0.02,0.45859,0.00013,29.43681]
[1777258858296,39.76,79137.49,0.02,0.45859,0.00013,29.43679]
[1777258858331,39.76,79137.49,0.02,0.45859,0.00013,29.43679]
[1777258858493,39.76,79137.49,0.02,0.45859,0.00013,29.43679]
[1777258858727,39.75,79137.46,0.02,0.45858,0.00013,29.43669]
[1777258859993,39.75,79137.46,0.02,0.45858,0.00013,29.43669]
[1777258860086,39.75,79128.84,0.02,0.45741,0.00013,29.42439]
[1777258865150,39.74,79113.49,0.02,0.45534,0.00013,29.40182]
[1777258870849,39.74,79112.59,0.02,0.45522,0.00013,29.40047]
[1777258875881,39.74,79110.05,0.02,0.45488,0.00013,29.39667]
[1777258881190,39.74,79104.19,0.02,0.45409,0.00013,29.38782]
[1777258883424,39.74,79102.58,0.02,0.45387,0.00013,29.38537]
[1777258883441,39.74,79102.58,0.02,0.45387,0.00013,29.38537]
[1777258884352,39.74,79100.02,0.02,0.45353,0.00013,29.38146]
[1777258884533,39.74,79100.02,0.02,0.45353,0.00013,29.38146]
[1777258884560,39.74,79100.02,0.02,0.45353,0.00013,29.38146]
[1777258884395,39.75,79099.98,0.02,0.45353,0.00013,29.3814]
[1777258886356,39.75,79100.04,0.02,0.45353,0.00013,29.3815]
[1777258886571,39.75,79099.58,0.02,0.45347,0.00013,29.38079]
[1777258886591,39.75,79099.58,0.02,0.45347,0.00013,29.38079]
[1777258888395,39.75,79099.58,0.02,0.45347,0.00013,29.3808]
[1777258888434,39.75,79096.61,0.02,0.45308,0.00013,29.37623]
[1777258893086,39.75,79104.18,0.02,0.45409,0.00013,29.38463]
[1777258899041,39.75,79102.08,0.02,0.45381,0.00013,29.38145]
[1777258904076,39.75,79103.14,0.02,0.45395,0.00013,29.38309]
[1777258909112,39.75,79107.6,0.02,0.45456,0.00013,29.38987]
[1777258914147,39.75,79109.19,0.02,0.45477,0.00013,29.39227]
[1777258919184,39.75,79107.27,0.02,0.45451,0.00013,29.38939]
[1777258924220,39.76,79107.45,0.02,0.45454,0.00013,29.38967]
[1777258930789,39.76,79107.14,0.02,0.4545,0.00013,29.3892]
[1777258934297,39.76,79098.14,0.02,0.45329,0.00013,29.37549]
[1777258939334,39.76,79101.03,0.02,0.45368,0.00013,29.37994]
[1777258944368,39.76,79094.41,0.02,0.45279,0.00013,29.36973]
[1777258948396,39.76,79103.77,0.02,0.45405,0.00013,29.38412]
[1777258949403,39.76,79112.46,0.02,0.45522,0.00013,29.39722]
[1777258954449,39.76,79115.09,0.02,0.45556,0.00013,29.39788]
[1777258959485,39.75,79113.53,0.02,0.45535,0.00013,29.39554]
[1777258963039,39.75,79112.29,0.02,0.45518,0.00013,29.39367]
[1777258963056,39.75,79112.29,0.02,0.45518,0.00013,29.39367]
[1777258963560,39.75,79115.14,0.02,0.45556,0.00013,29.39792]
[1777258967541,39.75,79122.02,0.02,0.45649,0.00013,29.40805]
[1777258972576,39.75,79120.92,0.02,0.45634,0.00013,29.40646]
[1777258977611,39.76,79120.09,0.02,0.45623,0.00013,29.40526]
[1777258983653,39.76,79118.95,0.02,0.45608,0.00013,29.40361]
[1777258988687,39.76,79118.37,0.02,0.45601,0.00013,29.40278]
[1777258993725,39.76,79119.63,0.02,0.45618,0.00013,29.40464]
[1777258998758,39.76,79122.88,0.02,0.45661,0.00013,29.40935]
[1777259002674,39.75,79121.51,0.02,0.45642,0.00013,29.40733]
[1777259002696,39.75,79121.51,0.02,0.45642,0.00013,29.40733]
[1777259003655,39.75,79129.74,0.02,0.45753,0.00013,29.41923]
[1777259004462,39.75,79129.74,0.02,0.45753,0.00013,29.41923]
[1777259009779,39.75,79138.45,0.02,0.45869,0.00013,29.43155]
[1777259009796,39.75,79138.45,0.02,0.45869,0.00013,29.43155]
[1777259010551,39.75,79138.45,0.02,0.45869,0.00013,29.43155]
[1777259012602,39.74,79140.04,0.02,0.4589,0.00013,29.43376]
[1777259012681,39.74,79140.04,0.02,0.4589,0.00013,29.43376]
[1777259012653,39.74,79142.53,0.02,0.45923,0.00013,29.434]
[1777259013338,39.74,79142.53,0.02,0.45923,0.00013,29.434]
[1777259013372,39.74,79142.53,0.02,0.45923,0.00013,29.434]
[1777259013463,39.74,79142.53,0.02,0.45923,0.00013,29.434]
[1777259013495,39.74,79142.53,0.02,0.45923,0.00013,29.434]
[1777259013505,39.74,79157.78,0.02,0.46128,0.00013,29.45487]
[1777259014538,39.74,79165.63,0.02,0.46234,0.00013,29.4653]
[1777259015987,39.74,79165.63,0.02,0.46234,0.00013,29.4653]
[1777259016048,39.74,79165.63,0.02,0.46234,0.00013,29.4653]
[1777259016696,39.74,79165.63,0.02,0.46234,0.00013,29.4653]
[1777259016888,39.74,79170.42,0.02,0.46298,0.00013,29.47156]
[1777259020915,39.74,79176.85,0.02,0.46385,0.00013,29.47988]
[1777259022071,39.74,79176.85,0.02,0.46385,0.00013,29.47988]
[1777259022089,39.74,79176.85,0.02,0.46385,0.00013,29.47988]
[1777259022172,39.74,79177.7,0.02,0.46397,0.00013,29.48097]
[1777259027963,39.74,79179.06,0.02,0.46415,0.00013,29.48271]
[1777259032999,39.75,79180.82,0.02,0.46439,0.00013,29.48496]
[1777259039040,39.75,79179.94,0.02,0.46427,0.00013,29.48386]
[1777259044080,39.75,79183.77,0.02,0.46479,0.00013,29.48871]
[1777259049111,39.75,79188.97,0.02,0.46549,0.00013,29.49521]
[1777259052307,39.75,79188.34,0.02,0.46541,0.00013,29.49443]
[1777259052320,39.75,79188.34,0.02,0.46541,0.00013,29.49443]
[1777259052736,39.75,79188.22,0.02,0.46539,0.00013,29.49428]
[1777259055325,39.75,79191.1,0.02,0.46578,0.00013,29.49784]
[1777259055356,39.75,79191.1,0.02,0.46578,0.00013,29.49784]
[1777259055368,39.75,79191.1,0.02,0.46578,0.00013,29.49784]
[1777259057372,39.75,79191.42,0.02,0.46583,0.00013,29.49824]
[1777259057473,39.75,79191.87,0.02,0.46589,0.00013,29.49879]
[1777259063215,39.75,79194.47,0.02,0.46624,0.00013,29.50198]
[1777259068119,39.75,79195.04,0.02,0.46632,0.00013,29.50268]
[1777259068152,39.75,79195.04,0.02,0.46632,0.00013,29.50268]
[1777259069628,39.75,79190.81,0.02,0.46575,0.00013,29.4975]
[1777259069686,39.75,79175.28,0.02,0.46365,0.00013,29.47797]
[1777259074930,39.76,79171.08,0.02,0.46309,0.00013,29.46934]
[1777259076623,39.76,79161.1,0.02,0.46174,0.00013,29.45621]
[1777259082350,39.76,79161.34,0.02,0.46177,0.00013,29.45652]
[1777259087386,39.75,79162.39,0.02,0.46191,0.00013,29.4579]
[1777259094434,39.75,79162.87,0.02,0.46197,0.00013,29.45851]
[1777259099469,39.75,79162.12,0.02,0.46187,0.00013,29.4575]
[1777259104504,39.75,79163.74,0.02,0.46209,0.00013,29.45964]
[1777259109539,39.75,79165.58,0.02,0.46233,0.00013,29.46205]
[1777259114576,39.75,79161.59,0.02,0.46179,0.00013,29.45676]
[1777259116588,39.75,79153.52,0.02,0.46071,0.00013,29.44591]
[1777259121623,39.74,79158.96,0.02,0.46144,0.00013,29.45323]
[1777259126658,39.74,79156.04,0.02,0.46103,0.00013,29.44924]
[1777259131694,39.73,79153.45,0.02,0.46067,0.00013,29.44244]
[1777259133744,39.73,79152.32,0.02,0.46052,0.00013,29.44089]
[1777259133769,39.73,79152.32,0.02,0.46052,0.00013,29.44089]
[1777259134617,39.73,79152.57,0.02,0.46055,0.00013,29.44122]
[1777259134714,39.73,79151.8,0.02,0.46044,0.00013,29.44016]
[1777259140756,39.72,79149.35,0.02,0.4601,0.00013,29.43673]
[1777259145790,39.71,79145.44,0.02,0.45957,0.00013,29.43127]
[1777259150826,39.71,79150.13,0.02,0.46019,0.00013,29.43768]
[1777259155862,39.7,79151.31,0.02,0.46034,0.00013,29.43924]
[1777259161331,39.7,79152.08,0.02,0.46044,0.00013,29.44025]
[1777259164529,39.69,79154.01,0.02,0.4607,0.00013,29.44284]
[1777259164755,39.69,79154.01,0.02,0.4607,0.00013,29.44284]
[1777259164803,39.69,79154.01,0.02,0.4607,0.00013,29.44284]
[1777259164849,39.69,79154.46,0.02,0.46075,0.00013,29.44343]
[1777259164987,39.69,79161.36,0.02,0.46169,0.00013,29.45271]
[1777259167232,39.69,79161.68,0.02,0.46173,0.00013,29.45313]
[1777259167239,39.69,79168.81,0.02,0.46268,0.00013,29.46252]
[1777259172986,39.68,79166.54,0.02,0.46237,0.00013,29.45951]
[1777259178023,39.68,79168.7,0.02,0.46266,0.00013,29.46233]
[1777259183058,39.68,79176.05,0.02,0.46365,0.00013,29.47184]
[1777259188662,39.68,79180.89,0.02,0.4643,0.00013,29.47799]
[1777259194135,39.68,79187.25,0.02,0.46515,0.00014,29.48279]
[1777259199170,39.68,79188.26,0.02,0.46529,0.00014,29.48406]
[1777259201184,39.68,79181.32,0.02,0.46435,0.00013,29.47533]
[1777259206224,39.67,79178.88,0.02,0.46402,0.00014,29.47219]
[1777259212260,39.67,79177.51,0.02,0.46383,0.00014,29.47039]
[1777259217607,39.67,79181.84,0.02,0.46441,0.00014,29.4759]
[1777259223343,39.66,79176.71,0.02,0.46371,0.00014,29.46933]
[1777259228378,39.66,79174.31,0.02,0.46339,0.00014,29.4662]
[1777259229710,39.66,79174.31,0.02,0.46339,0.00014,29.4662]
[1777259229732,39.66,79174.31,0.02,0.46339,0.00014,29.4662]
[1777259229810,39.66,79159.5,0.02,0.46139,0.00014,29.44668]
[1777259230292,39.66,79159.5,0.02,0.46139,0.00014,29.44668]
[1777259230662,39.66,79158.52,0.02,0.46125,0.00014,29.44536]
[1777259236435,39.66,79158.92,0.02,0.4613,0.00014,29.44587]
[1777259241469,39.65,79155.46,0.02,0.46083,0.00014,29.44116]
[1777259247814,39.65,79156.15,0.02,0.46092,0.00014,29.44205]
[1777259253553,39.64,79156.86,0.02,0.461,0.00014,29.43973]
[1777259257890,39.64,79149.76,0.02,0.46004,0.00014,29.43001]
[1777259263623,39.63,79145.95,0.02,0.45951,0.00014,29.42467]
[1777259268665,39.63,79141.19,0.02,0.45886,0.00014,29.41797]
[1777259270672,39.63,79148.59,0.02,0.45986,0.00014,29.42826]
[1777259275719,39.62,79153.35,0.02,0.4605,0.00014,29.43476]
[1777259280743,39.62,79151.1,0.02,0.46019,0.00014,29.43163]
[1777259281518,39.62,79151.1,0.02,0.46019,0.00014,29.43163]
[1777259281754,39.62,79153.85,0.02,0.46056,0.00014,29.43539]
[1777259282443,39.62,79153.85,0.02,0.46056,0.00014,29.43539]
[1777259282480,39.62,79153.85,0.02,0.46056,0.00014,29.43539]
[1777259282759,39.62,79162.73,0.02,0.46176,0.00014,29.44737]
[1777259283764,39.62,79175.45,0.02,0.46348,0.00014,29.46407]
[1777259285301,39.62,79181.09,0.02,0.46424,0.00014,29.4713]
[1777259285778,39.62,79182.27,0.02,0.4644,0.00014,29.4728]
[1777259290818,39.62,79188.34,0.02,0.46522,0.00014,29.48045]
[1777259295848,39.62,79191.97,0.02,0.46572,0.00014,29.48497]
[1777259297862,39.62,79198.48,0.02,0.4666,0.00014,29.49295]
[1777259301890,39.62,79186.94,0.02,0.46504,0.00014,29.47871]
[1777259306924,39.62,79185.89,0.02,0.46489,0.00014,29.47736]
[1777259311960,39.61,79184.72,0.02,0.46472,0.00014,29.47263]
[1777259315991,39.61,79175.27,0.02,0.46344,0.00014,29.46054]
[1777259321025,39.61,79173.54,0.02,0.4632,0.00014,29.45828]
[1777259326061,39.61,79180.47,0.02,0.46414,0.00014,29.46718]
[1777259328380,39.61,79189.98,0.02,0.46542,0.00014,29.47915]
[1777259334116,39.61,79190.6,0.02,0.46551,0.00014,29.47994]
[1777259339153,39.61,79187.75,0.02,0.46513,0.00014,29.4764]
[1777259344187,39.61,79189.8,0.02,0.46541,0.00014,29.47898]
[1777259349221,39.61,79193.68,0.02,0.46594,0.00014,29.48379]
[1777259353250,39.62,79201.78,0.02,0.46703,0.00014,29.49366]
[1777259358598,39.62,79208.9,0.02,0.468,0.00014,29.50214]
[1777259364327,39.62,79210.07,0.02,0.46816,0.00014,29.50353]
[1777259371381,39.62,79208.7,0.02,0.46797,0.00014,29.49869]
[1777259376412,39.62,79208.51,0.02,0.46794,0.00014,29.49848]
[1777259382455,39.62,79212.64,0.02,0.4685,0.00014,29.50333]
[1777259383526,39.62,79212.64,0.02,0.4685,0.00014,29.50333]
[1777259383556,39.62,79211.51,0.02,0.46835,0.00014,29.50201]
[1777259387436,39.62,79211.53,0.02,0.46835,0.00014,29.50203]
[1777259387491,39.62,79213.51,0.02,0.46862,0.00014,29.50434]
[1777259392525,39.62,79210.37,0.02,0.4682,0.00014,29.50067]
[1777259397560,39.62,79211.37,0.02,0.46833,0.00014,29.50184]
[1777259402595,39.62,79215.98,0.02,0.46895,0.00014,29.5072]
[1777259408949,39.62,79216.91,0.02,0.46908,0.00014,29.50827]
[1777259414078,39.62,79217.71,0.02,0.46919,0.00014,29.50919]
[1777259414121,39.62,79217.71,0.02,0.46919,0.00014,29.50919]
[1777259414179,39.62,79217.91,0.02,0.46921,0.00014,29.50942]
[1777259419714,39.62,79219.26,0.02,0.4694,0.00014,29.51096]
[1777259424791,39.62,79222.66,0.02,0.46986,0.00014,29.51482]
[1777259429691,39.62,79224.3,0.02,0.47008,0.00014,29.51666]
[1777259429721,39.62,79224.3,0.02,0.47008,0.00014,29.51666]
[1777259434860,39.61,79224.3,0.02,0.47007,0.00014,29.51342]
[1777259436218,39.61,79223.91,0.02,0.47002,0.00014,29.51298]
[1777259436235,39.61,79223.91,0.02,0.47002,0.00014,29.51298]
[1777259436873,39.61,79223.92,0.02,0.47002,0.00014,29.51298]
[1777259437882,39.61,79236.35,0.02,0.4717,0.00014,29.52674]
[1777259438790,39.61,79236.35,0.02,0.4717,0.00014,29.52674]
[1777259438820,39.61,79236.35,0.02,0.4717,0.00014,29.52674]
[1777259438879,39.61,79236.35,0.02,0.4717,0.00014,29.52674]
[1777259438913,39.61,79236.69,0.02,0.47174,0.00014,29.5271]
[1777259442216,39.61,79236.28,0.02,0.47169,0.00014,29.52665]
[1777259442227,39.61,79236.28,0.02,0.47169,0.00014,29.52665]
[1777259442916,39.61,79235.85,0.02,0.47163,0.00014,29.52618]
[1777259447950,39.61,79234.68,0.02,0.47147,0.00014,29.52489]
[1777259452987,39.6,79232.11,0.02,0.47111,0.00014,29.52205]
[1777259459029,39.6,79228.92,0.02,0.47068,0.00014,29.51851]
[1777259462161,39.6,79228.27,0.02,0.47059,0.00014,29.51778]
[1777259462180,39.6,79228.25,0.02,0.47059,0.00014,29.51775]
[1777259462333,39.6,79228.25,0.02,0.47059,0.00014,29.51775]
[1777259463058,39.6,79229.22,0.02,0.47072,0.00014,29.51883]
[1777259465632,39.6,79230.26,0.02,0.47086,0.00014,29.51997]
[1777259465660,39.6,79230.26,0.02,0.47086,0.00014,29.51997]
[1777259467228,39.6,79225.61,0.02,0.47023,0.00014,29.51478]
[1777259467246,39.6,79225.61,0.02,0.47023,0.00014,29.51478]
[1777259473127,39.59,79226.8,0.02,0.47038,0.00014,29.51609]
[1777259478163,39.59,79222.83,0.02,0.46984,0.00014,29.51161]
[1777259483197,39.59,79221.32,0.02,0.46964,0.00014,29.50988]
[1777259488124,39.59,79220.66,0.02,0.46955,0.00014,29.50912]
[1777259488135,39.59,79220.66,0.02,0.46955,0.00014,29.50912]
[1777259493268,39.59,79219.88,0.02,0.46943,0.00014,29.50499]
[1777259498307,39.58,79215.17,0.02,0.46879,0.00014,29.49956]
[1777259504346,39.58,79207.76,0.02,0.46779,0.00014,29.49087]
[1777259509656,39.58,79204.09,0.02,0.46729,0.00014,29.48649]
[1777259515425,39.58,79201.92,0.02,0.46699,0.00014,29.48388]
[1777259521466,39.58,79199.28,0.02,0.46663,0.00014,29.48065]
[1777259525495,39.58,79205.95,0.02,0.46753,0.00014,29.48866]
[1777259530536,39.57,79211.55,0.02,0.46829,0.00014,29.49526]
[1777259535564,39.57,79207.68,0.02,0.46776,0.00014,29.49068]
[1777259540603,39.56,79203.86,0.02,0.46724,0.00014,29.48609]
[1777259545639,39.56,79201.1,0.02,0.46686,0.00014,29.48272]
[1777259550674,39.56,79204.21,0.02,0.46727,0.00014,29.48645]
[1777259555710,39.56,79202.45,0.02,0.46703,0.00014,29.4811]
[1777259558779,39.56,79210.82,0.02,0.46816,0.00014,29.49105]
[1777259561997,39.56,79209.92,0.02,0.46804,0.00014,29.48999]
[1777259562040,39.56,79209.92,0.02,0.46804,0.00014,29.48999]
[1777259562196,39.56,79209.92,0.02,0.46804,0.00014,29.48999]
[1777259562218,39.56,79209.92,0.02,0.46804,0.00014,29.48999]
[1777259562766,39.56,79213.42,0.02,0.46852,0.00014,29.49409]
[1777259562787,39.56,79213.42,0.02,0.46852,0.00014,29.49409]
[1777259562864,39.56,79213.42,0.02,0.46852,0.00014,29.49409]
[1777259562963,39.56,79224.75,0.02,0.47005,0.00014,29.50709]
[1777259563560,39.56,79224.75,0.02,0.47005,0.00014,29.50709]
[1777259563587,39.56,79224.75,0.02,0.47005,0.00014,29.50709]
[1777259563855,39.55,79227.91,0.02,0.47048,0.00014,29.51064]
[1777259568905,39.55,79230.66,0.02,0.47085,0.00014,29.51369]
[1777259568931,39.55,79230.66,0.02,0.47085,0.00014,29.51369]
[1777259568996,39.55,79230.66,0.02,0.47085,0.00014,29.51369]
[1777259569063,39.55,79230.29,0.02,0.4708,0.00014,29.51328]
[1777259572266,39.55,79229.43,0.02,0.47068,0.00014,29.51232]
[1777259572303,39.55,79229.43,0.02,0.47068,0.00014,29.51232]
[1777259573178,39.55,79236.21,0.02,0.4716,0.00014,29.51978]
[1777259574276,39.55,79236.21,0.02,0.4716,0.00014,29.51978]
[1777259574293,39.55,79236.16,0.02,0.4716,0.00014,29.51972]
[1777259574346,39.55,79236.16,0.02,0.4716,0.00014,29.51972]
[1777259575952,39.55,79236.16,0.02,0.4716,0.00014,29.51972]
[1777259575965,39.55,79236.16,0.02,0.4716,0.00014,29.51972]
[1777259575975,39.55,79236.16,0.02,0.4716,0.00014,29.51972]
[1777259576077,39.55,79233.27,0.02,0.4712,0.00014,29.51656]
[1777259576760,39.55,79233.27,0.02,0.4712,0.00014,29.51656]
[1777259581894,39.55,79232.59,0.02,0.47111,0.00014,29.51581]
[1777259586187,39.55,79228.39,0.02,0.47054,0.00014,29.51115]
[1777259586232,39.55,79228.39,0.02,0.47054,0.00014,29.51115]
[1777259586355,39.55,79226.43,0.02,0.47028,0.00014,29.50896]
[1777259586378,39.55,79226.43,0.02,0.47028,0.00014,29.50896]
[1777259586521,39.55,79226.43,0.02,0.47028,0.00014,29.50896]
[1777259586559,39.55,79226.43,0.02,0.47028,0.00014,29.50896]
[1777259586930,39.55,79226.43,0.02,0.47028,0.00014,29.50896]
[1777259588944,39.55,79218.28,0.02,0.46917,0.00014,29.49969]
[1777259594986,39.55,79219.52,0.02,0.46933,0.00014,29.50109]
[1777259600296,39.54,79220.1,0.02,0.46941,0.00014,29.50174]
[1777259606064,39.54,79220.71,0.02,0.46949,0.00014,29.50241]
[1777259611099,39.54,79229.72,0.02,0.4707,0.00014,29.50933]
[1777259611566,39.54,79229.72,0.02,0.4707,0.00014,29.50933]
[1777259611665,39.54,79229.72,0.02,0.4707,0.00014,29.50933]
[1777259617140,39.54,79228.29,0.02,0.47051,0.00014,29.50772]
[1777259620664,39.54,79227.8,0.02,0.47044,0.00014,29.50717]
[1777259620674,39.54,79227.8,0.02,0.47044,0.00014,29.50717]
[1777259626205,39.53,79221.56,0.02,0.46959,0.00014,29.50011]
[1777259627874,39.53,79224.43,0.02,0.46998,0.00014,29.50337]
[1777259627888,39.53,79224.43,0.02,0.46998,0.00014,29.50337]
[1777259628795,39.53,79229.29,0.02,0.47064,0.00014,29.50882]
[1777259628820,39.53,79229.29,0.02,0.47064,0.00014,29.50882]
[1777259634260,39.53,79226.28,0.02,0.47023,0.00014,29.50545]
[1777259639294,39.53,79220.36,0.02,0.46943,0.00014,29.49873]
[1777259643164,39.53,79218.24,0.02,0.46914,0.00014,29.49629]
[1777259643402,39.53,79218.43,0.02,0.46916,0.00014,29.4965]
[1777259643589,39.53,79218.43,0.02,0.46916,0.00014,29.4965]
[1777259643650,39.53,79218.43,0.02,0.46916,0.00014,29.4965]
[1777259643676,39.53,79218.43,0.02,0.46916,0.00014,29.4965]
[1777259643701,39.53,79218.43,0.02,0.46916,0.00014,29.4965]
[1777259644330,39.53,79227.35,0.02,0.47037,0.00014,29.50663]
[1777259645337,39.53,79235.87,0.02,0.47153,0.00014,29.51605]
[1777259646006,39.53,79235.87,0.02,0.47153,0.00014,29.51605]
[1777259646343,39.53,79238.86,0.02,0.47193,0.00014,29.5193]
[1777259648338,39.53,79238.86,0.02,0.47193,0.00014,29.51931]
[1777259648359,39.53,79238.27,0.02,0.47185,0.00014,29.51867]
[1777259648374,39.53,79238.27,0.02,0.47185,0.00014,29.51867]
[1777259650654,39.53,79247.95,0.02,0.47317,0.00014,29.529]
[1777259653152,39.53,79247.95,0.02,0.47317,0.00014,29.529]
[1777259653184,39.53,79247.95,0.02,0.47317,0.00014,29.529]
[1777259653275,39.53,79247.95,0.02,0.47317,0.00014,29.529]
[1777259658562,39.53,79240.49,0.02,0.47216,0.00014,29.52107]
[1777259664471,39.53,79242.77,0.02,0.47247,0.00014,29.52352]
[1777259669558,39.53,79237.67,0.02,0.47178,0.00014,29.51803]
[1777259670393,39.53,79235.91,0.02,0.47154,0.00014,29.51612]
[1777259670415,39.53,79235.91,0.02,0.47154,0.00014,29.51612]
[1777259670494,39.53,79235.91,0.02,0.47154,0.00014,29.51612]
[1777259670794,39.53,79234.71,0.02,0.47138,0.00014,29.51481]
[1777259676554,39.54,79235.12,0.02,0.47143,0.00014,29.51204]
[1777259678301,39.54,79235.12,0.02,0.47143,0.00014,29.51204]
[1777259678326,39.54,79235.12,0.02,0.47143,0.00014,29.51204]
[1777259678333,39.54,79235.12,0.02,0.47143,0.00014,29.51204]
[1777259678363,39.54,79235.12,0.02,0.47143,0.00014,29.51204]
[1777259678744,39.54,79234.28,0.02,0.47132,0.00014,29.51113]
[1777259678768,39.54,79234.62,0.02,0.47136,0.00014,29.5115]
[1777259679720,39.54,79234.62,0.02,0.47136,0.00014,29.5115]
[1777259679743,39.54,79234.62,0.02,0.47136,0.00014,29.5115]
[1777259681695,39.54,79234.15,0.02,0.4713,0.00014,29.51099]
[1777259681725,39.54,79234.15,0.02,0.4713,0.00014,29.51099]
[1777259684611,39.54,79227.0,0.02,0.47033,0.00014,29.50306]
[1777259689646,39.54,79222.71,0.02,0.46974,0.00014,29.4982]
[1777259693035,39.54,79219.96,0.02,0.46937,0.00014,29.49506]
[1777259693081,39.54,79219.96,0.02,0.46937,0.00014,29.49506]
[1777259693581,39.53,79218.8,0.02,0.46921,0.00014,29.49372]
[1777259693593,39.53,79218.8,0.02,0.46921,0.00014,29.49372]
[1777259693963,39.53,79218.8,0.02,0.46921,0.00014,29.49372]
[1777259693985,39.53,79218.8,0.02,0.46921,0.00014,29.49372]
[1777259700012,39.53,79217.85,0.02,0.46908,0.00014,29.49262]
[1777259700046,39.53,79217.85,0.02,0.46908,0.00014,29.49262]
[1777259702739,39.53,79205.83,0.02,0.46745,0.00014,29.4785]
[1777259705200,39.53,79199.23,0.02,0.46655,0.00014,29.47053]
[1777259711075,39.52,79195.71,0.02,0.46607,0.00014,29.4662]
[1777259716840,39.53,79198.92,0.02,0.46651,0.00014,29.47014]
[1777259721873,39.53,79198.08,0.02,0.46639,0.00014,29.46913]
[1777259726909,39.53,79196.71,0.02,0.46621,0.00014,29.46747]
[1777259731945,39.53,79192.89,0.02,0.46569,0.00014,29.45954]
[1777259737986,39.53,79191.96,0.02,0.46557,0.00014,29.45841]
[1777259744028,39.54,79192.09,0.02,0.46559,0.00014,29.45859]
[1777259749063,39.54,79192.19,0.02,0.4656,0.00014,29.45873]
[1777259754099,39.54,79196.08,0.02,0.46613,0.00014,29.46354]
[1777259759134,39.54,79193.5,0.02,0.46578,0.00014,29.46038]
[1777259764173,39.54,79194.37,0.02,0.4659,0.00014,29.46147]
[1777259769204,39.55,79193.19,0.02,0.46575,0.00014,29.46002]
[1777259774238,39.55,79193.69,0.02,0.46582,0.00014,29.46065]
[1777259780281,39.55,79192.71,0.02,0.46568,0.00014,29.45945]
[1777259785317,39.55,79192.13,0.02,0.46561,0.00014,29.45875]
[1777259787330,39.55,79205.43,0.02,0.46741,0.00014,29.47493]
[1777259792365,39.55,79200.97,0.02,0.4668,0.00014,29.46634]
[1777259795386,39.55,79190.43,0.02,0.46537,0.00014,29.45341]
[1777259796392,39.55,79182.99,0.02,0.46436,0.00014,29.44405]
[1777259801427,39.55,79188.12,0.02,0.46506,0.00014,29.45055]
[1777259806465,39.56,79187.06,0.02,0.46492,0.00014,29.44924]
[1777259811499,39.56,79195.04,0.02,0.46601,0.00014,29.45917]
[1777259816534,39.56,79198.15,0.02,0.46643,0.00014,29.46299]
[1777259821846,39.56,79197.13,0.02,0.46629,0.00014,29.46175]
[1777259823527,39.56,79197.13,0.02,0.46629,0.00014,29.46175]
[1777259823583,39.56,79197.45,0.02,0.46634,0.00014,29.46214]
[1777259823747,39.56,79197.45,0.02,0.46634,0.00014,29.46214]
[1777259823798,39.56,79197.45,0.02,0.46634,0.00014,29.46214]
[1777259823901,39.56,79207.12,0.02,0.46765,0.00014,29.47379]
[1777259824988,39.56,79207.12,0.02,0.46765,0.00014,29.47379]
[1777259825021,39.56,79207.12,0.02,0.46765,0.00014,29.47379]
[1777259825173,39.56,79207.12,0.02,0.46765,0.00014,29.47379]
[1777259825336,39.56,79207.12,0.02,0.46765,0.00014,29.47379]
[1777259825358,39.56,79207.12,0.02,0.46765,0.00014,29.47379]
[1777259825429,39.56,79207.12,0.02,0.46765,0.00014,29.47379]
[1777259825434,39.56,79216.89,0.02,0.46897,0.00014,29.48524]
[1777259827189,39.56,79216.89,0.02,0.46897,0.00014,29.48524]
[1777259827223,39.56,79216.89,0.02,0.46897,0.00014,29.48524]
[1777259827321,39.56,79216.89,0.02,0.46897,0.00014,29.48524]
[1777259827356,39.56,79216.89,0.02,0.46897,0.00014,29.48524]
[1777259827384,39.56,79230.36,0.02,0.4708,0.00014,29.50048]
[1777259829627,39.56,79235.4,0.02,0.47148,0.00014,29.50602]
[1777259830635,39.56,79242.37,0.02,0.47243,0.00014,29.51355]
[1777259831570,39.56,79242.37,0.02,0.47243,0.00014,29.51355]
[1777259831586,39.56,79242.37,0.02,0.47243,0.00014,29.51355]
[1777259832487,39.56,79245.51,0.02,0.47285,0.00014,29.51688]
[1777259833339,39.56,79245.51,0.02,0.47285,0.00014,29.51688]
[1777259833435,39.56,79249.43,0.02,0.47338,0.00014,29.521]
[1777259838732,39.56,79251.75,0.02,0.4737,0.00014,29.52341]
[1777259842738,39.56,79254.23,0.02,0.47404,0.00014,29.52598]
[1777259842774,39.56,79254.23,0.02,0.47404,0.00014,29.52598]
[1777259844763,39.56,79254.23,0.02,0.47404,0.00014,29.52599]
[1777259844790,39.56,79254.23,0.02,0.47404,0.00014,29.52599]
[1777259850773,39.56,79250.09,0.02,0.47348,0.00014,29.52172]
[1777259855809,39.56,79244.75,0.02,0.47275,0.00014,29.51288]
[1777259860843,39.56,79245.37,0.02,0.47284,0.00014,29.51354]
[1777259864485,39.57,79239.08,0.02,0.47198,0.00014,29.50682]
[1777259869907,39.56,79235.83,0.02,0.47154,0.00014,29.50329]
[1777259873934,39.56,79229.51,0.02,0.47068,0.00014,29.49633]
[1777259876178,39.56,79224.11,0.02,0.46995,0.00014,29.49027]
[1777259876207,39.56,79224.11,0.02,0.46995,0.00014,29.49027]
[1777259878321,39.56,79222.76,0.02,0.46977,0.00014,29.48873]
[1777259878407,39.56,79215.56,0.02,0.46879,0.00014,29.48047]
[1777259883515,39.56,79216.21,0.02,0.46888,0.00014,29.48121]
[1777259889040,39.56,79216.05,0.02,0.46885,0.00014,29.481]
[1777259894075,39.55,79217.97,0.02,0.46911,0.00014,29.4832]
[1777259899110,39.55,79216.72,0.02,0.46893,0.00014,29.48174]
[1777259905152,39.55,79219.5,0.02,0.46931,0.00014,29.48492]
[1777259907166,39.55,79225.91,0.02,0.47018,0.00014,29.4922]
[1777259912482,39.55,79227.03,0.02,0.47032,0.00014,29.49022]
[1777259918243,39.55,79226.06,0.02,0.47019,0.00014,29.48913]
[1777259920259,39.55,79219.68,0.02,0.46932,0.00014,29.48188]
[1777259925293,39.54,79220.41,0.02,0.46942,0.00014,29.4827]
[1777259929321,39.54,79195.31,0.02,0.46601,0.00014,29.45291]
[1777259930331,39.54,79183.89,0.02,0.46446,0.00014,29.43865]
[1777259931035,39.54,79183.89,0.02,0.46446,0.00014,29.43865]
[1777259931064,39.54,79183.89,0.02,0.46446,0.00014,29.43865]
[1777259932624,39.54,79170.34,0.02,0.46263,0.00014,29.42116]
[1777259934355,39.54,79164.45,0.02,0.46183,0.00014,29.41335]
[1777259937384,39.54,79179.21,0.02,0.46383,0.00014,29.43269]
[1777259939268,39.54,79179.21,0.02,0.46383,0.00014,29.4327]
[1777259939397,39.54,79182.55,0.02,0.46429,0.00014,29.43697]
[1777259942411,39.55,79190.2,0.02,0.46533,0.00014,29.44662]
[1777259945908,39.55,79195.99,0.02,0.46611,0.00014,29.45379]
[1777259946339,39.55,79195.99,0.02,0.46611,0.00014,29.45379]
[1777259946364,39.55,79195.99,0.02,0.46611,0.00014,29.45379]
[1777259946449,39.55,79200.92,0.02,0.46678,0.00014,29.4598]
[1777259947574,39.55,79200.92,0.02,0.46678,0.00014,29.4598]
[1777259948454,39.55,79204.22,0.02,0.46723,0.00014,29.46375]
[1777259953493,39.54,79207.71,0.02,0.46769,0.00014,29.46787]
[1777259955505,39.54,79214.04,0.02,0.46855,0.00014,29.47531]
[1777259957446,39.54,79215.87,0.02,0.4688,0.00014,29.47744]
[1777259957518,39.54,79230.62,0.02,0.4708,0.00014,29.49418]
[1777259958526,39.54,79230.62,0.02,0.4708,0.00014,29.49417]
[1777259959533,39.54,79242.84,0.02,0.47246,0.00014,29.50748]
[1777259964568,39.54,79239.13,0.02,0.47196,0.00014,29.50349]
[1777259969602,39.54,79236.08,0.02,0.47154,0.00014,29.50017]
[1777259973100,39.54,79236.7,0.02,0.47162,0.00014,29.49761]
[1777259973631,39.54,79235.94,0.02,0.47152,0.00014,29.49678]
[1777259978665,39.53,79237.4,0.02,0.47171,0.00014,29.49837]
[1777259980455,39.53,79239.93,0.02,0.47206,0.00014,29.5011]
[1777259980485,39.53,79239.93,0.02,0.47206,0.00014,29.5011]
[1777259980680,39.53,79239.89,0.02,0.47205,0.00014,29.50105]
[1777259983700,39.53,79246.52,0.02,0.47295,0.00014,29.50813]
[1777259986727,39.53,79237.48,0.02,0.47172,0.00014,29.49845]
[1777259988294,39.53,79244.74,0.02,0.47271,0.00014,29.50625]
[1777259992266,39.54,79238.05,0.02,0.4718,0.00014,29.49908]
[1777259998359,39.54,79237.05,0.02,0.47167,0.00014,29.498]
[1777260005439,39.54,79238.51,0.02,0.47187,0.00014,29.49959]
[1777260007581,39.54,79246.31,0.02,0.47293,0.00014,29.50794]
[1777260013191,39.54,79246.59,0.02,0.47297,0.00014,29.50824]
[1777260018951,39.54,79244.63,0.02,0.4727,0.00014,29.50617]
[1777260021971,39.54,79237.79,0.02,0.47177,0.00014,29.49883]
[1777260024994,39.54,79231.55,0.02,0.47093,0.00014,29.49199]
[1777260030029,39.54,79224.69,0.02,0.46999,0.00014,29.48431]
[1777260035561,39.54,79226.2,0.02,0.47019,0.00014,29.48277]
[1777260040101,39.54,79239.06,0.02,0.47193,0.00014,29.49694]
[1777260045133,39.53,79236.44,0.02,0.47158,0.00014,29.49408]
[1777260050168,39.53,79236.83,0.02,0.47163,0.00014,29.49449]
[1777260055205,39.53,79235.92,0.02,0.4715,0.00014,29.49348]
[1777260060240,39.53,79240.33,0.02,0.4721,0.00014,29.49826]
[1777260065275,39.52,79239.71,0.02,0.47201,0.00014,29.49758]
[1777260070311,39.52,79242.5,0.02,0.47239,0.00014,29.50056]
[1777260071654,39.52,79250.02,0.02,0.47341,0.00014,29.50851]
[1777260073617,39.52,79254.75,0.02,0.47405,0.00014,29.51341]
[1777260079374,39.52,79252.43,0.02,0.47373,0.00014,29.51101]
[1777260084409,39.52,79251.18,0.02,0.47356,0.00014,29.50971]
[1777260089629,39.52,79251.38,0.02,0.47359,0.00014,29.50992]
[1777260089657,39.52,79251.38,0.02,0.47359,0.00014,29.50992]
[1777260089708,39.52,79251.38,0.02,0.47359,0.00014,29.50992]
[1777260089744,39.52,79251.38,0.02,0.47359,0.00014,29.50992]
[1777260090451,39.52,79248.61,0.02,0.47322,0.00014,29.50703]
[1777260090951,39.52,79248.61,0.02,0.47322,0.00014,29.50703]
[1777260090976,39.52,79248.61,0.02,0.47322,0.00014,29.50703]
[1777260091458,39.52,79258.78,0.02,0.47459,0.00014,29.5143]
[1777260092880,39.52,79262.9,0.02,0.47516,0.00014,29.51845]
[1777260092917,39.52,79262.9,0.02,0.47516,0.00014,29.51845]
[1777260093070,39.52,79262.9,0.02,0.47516,0.00014,29.51845]
[1777260093222,39.52,79262.9,0.02,0.47516,0.00014,29.51845]
[1777260093249,39.52,79262.9,0.02,0.47516,0.00014,29.51845]
[1777260093771,39.52,79251.84,0.02,0.47365,0.00014,29.50718]
[1777260094070,39.52,79251.84,0.02,0.47365,0.00014,29.50718]
[1777260094086,39.52,79251.84,0.02,0.47365,0.00014,29.50718]
[1777260094200,39.52,79251.84,0.02,0.47365,0.00014,29.50718]
[1777260094483,39.52,79251.84,0.02,0.47365,0.00014,29.50718]
[1777260099515,39.52,79249.1,0.02,0.47328,0.00014,29.50432]
[1777260104549,39.52,79252.19,0.02,0.4737,0.00014,29.50755]
[1777260109584,39.52,79250.46,0.02,0.47347,0.00014,29.50575]
[1777260113626,39.52,79235.48,0.02,0.47143,0.00014,29.48975]
[1777260116638,39.52,79228.8,0.02,0.47052,0.00014,29.48236]
[1777260117199,39.52,79228.8,0.02,0.47052,0.00014,29.48236]
[1777260117235,39.52,79228.8,0.02,0.47052,0.00014,29.48236]
[1777260118725,39.52,79228.53,0.02,0.47049,0.00014,29.48206]
[1777260118783,39.52,79228.53,0.02,0.47049,0.00014,29.48206]
[1777260118803,39.52,79220.66,0.02,0.46942,0.00014,29.47316]
[1777260122680,39.52,79230.83,0.02,0.4708,0.00014,29.48461]
[1777260124693,39.52,79237.41,0.02,0.47169,0.00014,29.49184]
[1777260126970,39.52,79237.42,0.02,0.47169,0.00014,29.49185]
[1777260127169,39.52,79237.42,0.02,0.47169,0.00014,29.49185]
[1777260127203,39.52,79237.42,0.02,0.47169,0.00014,29.49185]
[1777260127714,39.52,79238.57,0.02,0.47185,0.00014,29.4931]
[1777260128913,39.52,79239.94,0.02,0.47203,0.00014,29.49458]
[1777260129731,39.52,79244.63,0.02,0.47267,0.00014,29.49961]
[1777260134763,39.52,79245.15,0.02,0.47274,0.00014,29.50016]
[1777260137785,39.52,79238.6,0.02,0.47185,0.00014,29.49314]
[1777260140805,39.52,79234.36,0.02,0.47128,0.00014,29.48853]
[1777260145440,39.53,79231.64,0.02,0.47091,0.00014,29.48554]
[1777260145687,39.53,79231.64,0.02,0.47091,0.00014,29.48554]
[1777260146848,39.53,79215.18,0.02,0.46868,0.00014,29.46686]
[1777260147855,39.53,79198.7,0.02,0.46644,0.00014,29.44723]
[1777260148861,39.53,79202.19,0.02,0.46691,0.00014,29.45146]
[1777260152890,39.52,79210.06,0.02,0.46797,0.00014,29.45761]
[1777260153410,39.52,79210.06,0.02,0.46797,0.00014,29.45761]
[1777260153897,39.52,79211.83,0.02,0.46821,0.00014,29.4597]
[1777260158932,39.52,79214.62,0.02,0.46859,0.00014,29.46296]
[1777260164263,39.52,79206.36,0.02,0.46747,0.00014,29.45319]
[1777260170023,39.51,79200.12,0.02,0.46661,0.00014,29.44563]
[1777260173466,39.51,79211.16,0.02,0.46811,0.00014,29.45882]
[1777260178832,39.51,79213.93,0.02,0.46848,0.00014,29.46207]
[1777260181104,39.51,79226.29,0.02,0.47016,0.00014,29.47624]
[1777260184367,39.51,79225.71,0.02,0.47008,0.00014,29.47558]
[1777260184684,39.51,79225.2,0.02,0.47001,0.00014,29.475]
[1777260187146,39.51,79236.8,0.02,0.47159,0.00014,29.48787]
[1777260191502,39.51,79240.63,0.02,0.47211,0.00014,29.49202]
[1777260191541,39.51,79240.63,0.02,0.47211,0.00014,29.49202]
[1777260191575,39.51,79241.85,0.02,0.47228,0.00014,29.49334]
[1777260193189,39.51,79250.99,0.02,0.47352,0.00014,29.503]
[1777260194150,39.51,79250.99,0.02,0.47352,0.00014,29.503]
[1777260194924,39.51,79254.94,0.02,0.47406,0.00014,29.50709]
[1777260196851,39.51,79246.01,0.02,0.47284,0.00014,29.49777]
[1777260199474,39.51,79239.82,0.02,0.472,0.00014,29.49115]
[1777260199506,39.51,79239.82,0.02,0.472,0.00014,29.49115]
[1777260199574,39.51,79230.45,0.02,0.47073,0.00014,29.48088]
[1777260201244,39.51,79225.03,0.02,0.46999,0.00014,29.4748]
[1777260204248,39.51,79225.81,0.02,0.47009,0.00014,29.47568]
[1777260204330,39.51,79224.92,0.02,0.46997,0.00014,29.47467]
[1777260209282,39.51,79221.02,0.02,0.46944,0.00014,29.47022]
[1777260209374,39.51,79223.46,0.02,0.46977,0.00014,29.473]
[1777260211315,39.51,79233.58,0.02,0.47114,0.00014,29.48109]
[1777260211979,39.51,79233.58,0.02,0.47114,0.00014,29.48109]
[1777260212011,39.51,79233.58,0.02,0.47114,0.00014,29.48109]
[1777260212024,39.51,79233.58,0.02,0.47114,0.00014,29.48109]
[1777260216351,39.5,79242.91,0.02,0.47241,0.00014,29.49121]
[1777260221386,39.5,79238.13,0.02,0.47176,0.00014,29.48605]
[1777260226421,39.5,79237.59,0.02,0.47168,0.00014,29.48546]
[1777260231456,39.5,79235.64,0.02,0.47142,0.00014,29.48333]
[1777260236491,39.5,79227.03,0.02,0.47025,0.00014,29.47378]
[1777260240519,39.5,79218.89,0.02,0.46914,0.00014,29.46451]
[1777260243956,39.5,79218.11,0.02,0.46903,0.00014,29.4636]
[1777260243967,39.5,79218.11,0.02,0.46903,0.00014,29.4636]
[1777260244938,39.5,79217.47,0.02,0.46895,0.00014,29.46286]
[1777260244985,39.5,79216.77,0.02,0.46885,0.00014,29.46205]
[1777260250589,39.5,79216.52,0.02,0.46882,0.00014,29.46175]
[1777260251633,39.5,79216.52,0.02,0.46882,0.00014,29.46175]
[1777260251700,39.5,79224.26,0.02,0.46987,0.00014,29.47063]
[1777260254908,39.5,79229.99,0.02,0.47065,0.00014,29.47706]
[1777260260800,39.5,79226.71,0.02,0.4702,0.00014,29.47338]
[1777260263363,39.5,79226.3,0.02,0.47014,0.00014,29.47292]
[1777260263681,39.5,79226.1,0.02,0.47011,0.00014,29.47269]
[1777260265280,39.5,79231.18,0.02,0.47081,0.00014,29.47838]
[1777260265505,39.5,79231.18,0.02,0.47081,0.00014,29.47838]
[1777260265528,39.5,79231.18,0.02,0.47081,0.00014,29.47838]
[1777260265697,39.5,79231.18,0.02,0.47081,0.00014,29.47838]
[1777260267446,39.5,79231.44,0.02,0.47084,0.00014,29.47867]
[1777260267707,39.5,79233.1,0.02,0.47107,0.00014,29.4805]
[1777260270728,39.49,79240.21,0.02,0.47203,0.00014,29.48825]
[1777260275764,39.49,79242.2,0.02,0.4723,0.00014,29.48715]
[1777260280803,39.49,79244.24,0.02,0.47257,0.00014,29.48933]
[1777260285835,39.49,79239.85,0.02,0.47198,0.00014,29.48463]
[1777260290869,39.49,79239.6,0.02,0.47195,0.00014,29.48437]
[1777260295908,39.5,79239.03,0.02,0.47187,0.00014,29.48376]
[1777260300940,39.5,79238.79,0.02,0.47184,0.00014,29.48351]
[1777260305975,39.5,79240.22,0.02,0.47204,0.00014,29.48507]
[1777260311010,39.5,79243.64,0.02,0.4725,0.00014,29.48874]
[1777260316047,39.5,79242.35,0.02,0.47233,0.00014,29.48737]
[1777260321484,39.5,79240.64,0.02,0.4721,0.00014,29.48554]
[1777260324235,39.5,79231.02,0.02,0.47079,0.00014,29.47502]
[1777260324269,39.5,79231.02,0.02,0.47079,0.00014,29.47502]
[1777260324334,39.5,79222.74,0.02,0.46966,0.00014,29.46571]
[1777260326516,39.5,79221.15,0.02,0.46945,0.00014,29.46389]
[1777260326592,39.5,79220.55,0.02,0.46936,0.00014,29.4632]
[1777260332159,39.5,79220.96,0.02,0.46941,0.00014,29.46043]
[1777260337195,39.5,79220.72,0.02,0.46938,0.00014,29.46014]
[1777260342228,39.5,79222.25,0.02,0.46958,0.00014,29.46188]
[1777260347268,39.5,79223.41,0.02,0.46974,0.00014,29.46319]
[1777260352302,39.49,79215.98,0.02,0.46873,0.00014,29.45464]
[1777260357343,39.49,79216.49,0.02,0.4688,0.00014,29.45522]
[1777260362374,39.49,79215.96,0.02,0.46872,0.00014,29.4546]
[1777260368419,39.49,79215.76,0.02,0.46869,0.00014,29.45436]
[1777260372446,39.49,79223.33,0.02,0.46972,0.00014,29.46306]
[1777260377482,39.49,79225.25,0.02,0.46998,0.00014,29.46523]
[1777260383001,39.49,79225.43,0.02,0.47,0.00014,29.46542]
[1777260388435,39.49,79229.65,0.02,0.47058,0.00014,29.47015]
[1777260389124,39.49,79231.87,0.02,0.47088,0.00014,29.47262]
[1777260389699,39.49,79231.87,0.02,0.47088,0.00014,29.47262]
[1777260389724,39.49,79231.87,0.02,0.47088,0.00014,29.47262]
[1777260389746,39.49,79231.87,0.02,0.47088,0.00014,29.47262]
[1777260395899,39.48,79234.58,0.02,0.47124,0.00014,29.47236]
[1777260402657,39.48,79234.61,0.02,0.47124,0.00014,29.47238]
[1777260407692,39.48,79235.8,0.02,0.4714,0.00014,29.47367]
[1777260412732,39.48,79236.88,0.02,0.47155,0.00014,29.47484]
[1777260414747,39.48,79246.41,0.02,0.47284,0.00014,29.48509]
[1777260419782,39.48,79246.9,0.02,0.47291,0.00014,29.48561]
[1777260424818,39.48,79244.16,0.02,0.47254,0.00014,29.48271]
[1777260429851,39.48,79242.48,0.02,0.47231,0.00014,29.48092]
[1777260434887,39.48,79244.74,0.02,0.47262,0.00014,29.48334]
[1777260439921,39.48,79243.48,0.02,0.47245,0.00014,29.48201]
[1777260444959,39.48,79244.58,0.02,0.4726,0.00014,29.48319]
[1777260449991,39.49,79244.49,0.02,0.47259,0.00014,29.4831]
[1777260455027,39.49,79243.96,0.02,0.47252,0.00014,29.47931]
[1777260458856,39.49,79243.41,0.02,0.47244,0.00014,29.47872]
[1777260458896,39.49,79243.41,0.02,0.47244,0.00014,29.47872]
[1777260459211,39.49,79243.47,0.02,0.47245,0.00014,29.47879]
[1777260459230,39.49,79243.47,0.02,0.47245,0.00014,29.47879]
[1777260460443,39.49,79246.68,0.02,0.47289,0.00014,29.4822]
[1777260460491,39.49,79246.68,0.02,0.47289,0.00014,29.4822]
[1777260466103,39.49,79253.27,0.02,0.47378,0.00014,29.4891]
[1777260467113,39.49,79253.27,0.02,0.47378,0.00014,29.4891]
[1777260467133,39.49,79253.27,0.02,0.47378,0.00014,29.4891]
[1777260470132,39.49,79241.3,0.02,0.47216,0.00014,29.47646]
[1777260475166,39.49,79246.71,0.02,0.47289,0.00014,29.48225]
[1777260480202,39.49,79249.42,0.02,0.47326,0.00014,29.48511]
[1777260485237,39.49,79254.26,0.02,0.47392,0.00014,29.49015]
[1777260490272,39.49,79256.19,0.02,0.47419,0.00014,29.49214]
[1777260495307,39.5,79254.92,0.02,0.47402,0.00014,29.49084]
[1777260500344,39.5,79249.94,0.02,0.47334,0.00014,29.48568]
[1777260505376,39.5,79252.67,0.02,0.47372,0.00014,29.48854]
[1777260510411,39.5,79252.43,0.02,0.47369,0.00014,29.4883]
[1777260515447,39.5,79252.36,0.02,0.47367,0.00014,29.48501]
[1777260520482,39.51,79253.93,0.02,0.47389,0.00014,29.48664]
[1777260525517,39.51,79256.72,0.02,0.47427,0.00014,29.48951]
[1777260530554,39.5,79257.06,0.02,0.47431,0.00014,29.48984]
[1777260535588,39.5,79258.12,0.02,0.47445,0.00014,29.49091]
[1777260540623,39.5,79260.38,0.02,0.47476,0.00014,29.49319]
[1777260545658,39.5,79265.16,0.02,0.47541,0.00014,29.49799]
[1777260550692,39.5,79263.14,0.02,0.47514,0.00014,29.49598]
[1777260555727,39.5,79264.62,0.02,0.47534,0.00014,29.49745]
[1777260560762,39.5,79263.9,0.02,0.47524,0.00014,29.49674]
[1777260565799,39.5,79263.32,0.02,0.47516,0.00014,29.49616]
[1777260570833,39.5,79261.86,0.02,0.47496,0.00014,29.4947]
[1777260575867,39.5,79260.34,0.02,0.47475,0.00014,29.48993]
[1777260580902,39.5,79256.77,0.02,0.47427,0.00014,29.4863]
[1777260585938,39.5,79255.24,0.02,0.47405,0.00014,29.48472]
[1777260590972,39.5,79260.25,0.02,0.47473,0.00014,29.48981]
[1777260597309,39.49,79260.76,0.02,0.4748,0.00014,29.49031]
[1777260602706,39.49,79264.2,0.02,0.47527,0.00014,29.49375]
[1777260603093,39.49,79275.97,0.02,0.47687,0.00014,29.50525]
[1777260608128,39.49,79272.07,0.02,0.47633,0.00014,29.50148]
[1777260613162,39.49,79272.79,0.02,0.47643,0.00014,29.50217]
[1777260618198,39.48,79271.06,0.02,0.47619,0.00014,29.50049]
[1777260623234,39.49,79269.85,0.02,0.47603,0.00014,29.49931]
[1777260628267,39.49,79275.1,0.02,0.47674,0.00014,29.5044]
[1777260630869,39.49,79275.47,0.02,0.47679,0.00014,29.50476]
[1777260630896,39.49,79275.47,0.02,0.47679,0.00014,29.50476]
[1777260631524,39.48,79279.31,0.02,0.47731,0.00014,29.50518]
[1777260632209,39.48,79279.31,0.02,0.47731,0.00014,29.50518]
[1777260632230,39.48,79279.31,0.02,0.47731,0.00014,29.50518]
[1777260632319,39.48,79286.45,0.02,0.47828,0.00014,29.51184]
[1777260634300,39.48,79286.45,0.02,0.47828,0.00014,29.51184]
[1777260634339,39.48,79285.77,0.02,0.47819,0.00014,29.51122]
[1777260639345,39.49,79283.0,0.02,0.47782,0.00014,29.50867]
[1777260640316,39.49,79283.0,0.02,0.47782,0.00014,29.50867]
[1777260640352,39.49,79285.66,0.02,0.47818,0.00014,29.51114]
[1777260645261,39.49,79284.27,0.02,0.478,0.00014,29.50986]
[1777260645325,39.49,79284.27,0.02,0.478,0.00014,29.50986]
[1777260645387,39.49,79283.18,0.02,0.47785,0.00014,29.50885]
[1777260645535,39.49,79283.18,0.02,0.47785,0.00014,29.50885]
[1777260645557,39.49,79283.18,0.02,0.47785,0.00014,29.50885]
[1777260646395,39.49,79286.83,0.02,0.47835,0.00014,29.51223]
[1777260646451,39.49,79286.83,0.02,0.47835,0.00014,29.51223]
[1777260647401,39.49,79288.42,0.02,0.47856,0.00014,29.51369]
[1777260650215,39.5,79289.7,0.02,0.47874,0.00014,29.51486]
[1777260650244,39.5,79289.7,0.02,0.47874,0.00014,29.51486]
[1777260650345,39.5,79291.09,0.02,0.47893,0.00014,29.51613]
[1777260650457,39.5,79291.09,0.02,0.47893,0.00014,29.51613]
[1777260650639,39.5,79291.09,0.02,0.47893,0.00014,29.51613]
[1777260650681,39.5,79291.09,0.02,0.47893,0.00014,29.51613]
[1777260650765,39.5,79299.87,0.02,0.48012,0.00014,29.52395]
[1777260652554,39.5,79305.42,0.02,0.48088,0.00014,29.52875]
[1777260652619,39.5,79305.42,0.02,0.48088,0.00014,29.52875]
[1777260652707,39.5,79304.86,0.02,0.4808,0.00014,29.52827]
[1777260657732,39.5,79303.92,0.02,0.48068,0.00014,29.52746]
[1777260658633,39.5,79303.92,0.02,0.48068,0.00014,29.52746]
[1777260658734,39.5,79303.63,0.02,0.48064,0.00014,29.52721]
[1777260664523,39.5,79305.89,0.02,0.48094,0.00014,29.52916]
[1777260666547,39.5,79306.17,0.02,0.48098,0.00014,29.5294]
[1777260666649,39.5,79306.17,0.02,0.48098,0.00014,29.5294]
[1777260667340,39.5,79313.62,0.02,0.482,0.00014,29.53566]
[1777260670190,39.5,79306.56,0.02,0.48104,0.00014,29.52973]
[1777260670909,39.5,79306.56,0.02,0.48104,0.00014,29.52973]
[1777260671116,39.5,79306.56,0.02,0.48104,0.00014,29.52973]
[1777260671139,39.5,79306.56,0.02,0.48104,0.00014,29.52973]
[1777260671205,39.5,79308.35,0.02,0.48128,0.00014,29.53125]
[1777260671627,39.5,79308.35,0.02,0.48128,0.00014,29.53125]
[1777260671683,39.5,79308.35,0.02,0.48128,0.00014,29.53125]
[1777260673589,39.5,79297.11,0.02,0.47975,0.00014,29.52153]
[1777260675602,39.5,79293.92,0.02,0.47932,0.00014,29.51869]
[1777260680393,39.5,79286.18,0.02,0.47827,0.00014,29.51167]
[1777260683660,39.51,79280.5,0.02,0.4775,0.00014,29.50639]
[1777260686682,39.51,79286.83,0.02,0.47836,0.00014,29.51228]
[1777260691719,39.51,79291.42,0.02,0.47898,0.00014,29.51325]
[1777260696877,39.51,79290.45,0.02,0.47885,0.00014,29.51238]
[1777260702794,39.52,79300.85,0.02,0.48027,0.00014,29.52163]
[1777260707834,39.52,79292.58,0.02,0.47915,0.00014,29.51432]
[1777260712866,39.52,79285.74,0.02,0.47822,0.00014,29.50809]
[1777260718157,39.52,79289.65,0.02,0.47875,0.00014,29.51168]
[1777260723209,39.52,79290.73,0.02,0.4789,0.00014,29.51266]
[1777260728983,39.52,79293.67,0.02,0.4793,0.00014,29.51531]
[1777260734012,39.52,79289.58,0.02,0.47874,0.00014,29.51162]
[1777260737221,39.52,79260.53,0.02,0.47479,0.00014,29.48375]
[1777260738296,39.52,79244.69,0.02,0.47263,0.00014,29.46733]
[1777260739460,39.52,79242.86,0.02,0.47239,0.00014,29.46538]
[1777260745089,39.52,79237.76,0.02,0.47169,0.00014,29.45989]
[1777260750126,39.52,79235.31,0.02,0.47135,0.00014,29.45719]
[1777260755160,39.51,79233.14,0.02,0.47105,0.00014,29.45155]
[1777260760195,39.51,79229.46,0.02,0.47055,0.00014,29.44745]
[1777260765229,39.51,79230.7,0.02,0.47071,0.00014,29.44881]
[1777260771272,39.5,79232.2,0.02,0.47091,0.00014,29.45046]
[1777260776306,39.5,79234.37,0.02,0.4712,0.00014,29.45283]
[1777260781341,39.5,79234.04,0.02,0.47116,0.00014,29.45248]
[1777260786377,39.5,79238.1,0.02,0.47171,0.00014,29.45692]
[1777260791412,39.51,79238.2,0.02,0.47173,0.00014,29.45704]
[1777260796446,39.5,79238.51,0.02,0.47177,0.00014,29.45737]
[1777260801482,39.5,79237.88,0.02,0.47168,0.00014,29.45667]
[1777260806516,39.5,79239.19,0.02,0.47186,0.00014,29.45807]
[1777260811551,39.5,79239.4,0.02,0.47188,0.00014,29.45505]
[1777260816587,39.49,79240.14,0.02,0.47197,0.00014,29.45583]
[1777260821621,39.49,79240.46,0.02,0.47202,0.00014,29.45616]
[1777260826656,39.49,79242.14,0.02,0.47224,0.00014,29.45796]
[1777260831692,39.48,79244.01,0.02,0.47249,0.00014,29.45994]
[1777260836728,39.48,79246.0,0.02,0.47276,0.00014,29.46204]
[1777260840756,39.48,79256.48,0.02,0.47418,0.00014,29.47295]
[1777260844783,39.48,79262.43,0.02,0.475,0.00014,29.47899]
[1777260849818,39.48,79266.02,0.02,0.47548,0.00014,29.48257]
[1777260854854,39.48,79267.4,0.02,0.47567,0.00014,29.48394]
[1777260859889,39.48,79267.62,0.02,0.4757,0.00014,29.48415]
[1777260864924,39.48,79268.38,0.02,0.4758,0.00014,29.48489]
[1777260869209,39.47,79258.01,0.02,0.47439,0.00014,29.4745]
[1777260874996,39.48,79260.2,0.02,0.47468,0.00014,29.4735]
[1777260880030,39.48,79258.59,0.02,0.47447,0.00014,29.47186]
[1777260885068,39.48,79259.77,0.02,0.47463,0.00014,29.47307]
[1777260890101,39.48,79259.21,0.02,0.47455,0.00014,29.4725]
[1777260895135,39.48,79257.49,0.02,0.47432,0.00014,29.47075]
[1777260900171,39.48,79257.23,0.02,0.47428,0.00014,29.47049]
[1777260905708,39.48,79258.44,0.02,0.47445,0.00014,29.47172]
[1777260912256,39.48,79256.57,0.02,0.47419,0.00014,29.46982]
[1777260917292,39.48,79252.98,0.02,0.47371,0.00014,29.46612]
[1777260919597,39.48,79246.26,0.02,0.47279,0.00014,29.45908]
[1777260922325,39.48,79238.63,0.02,0.47175,0.00014,29.4509]
[1777260927361,39.48,79236.38,0.02,0.47145,0.00014,29.44845]
[1777260929666,39.48,79244.84,0.02,0.4726,0.00014,29.45758]
[1777260935417,39.48,79243.69,0.02,0.47244,0.00014,29.45311]
[1777260940452,39.48,79249.58,0.02,0.47324,0.00014,29.45934]
[1777260945487,39.48,79245.49,0.02,0.47268,0.00014,29.45503]
[1777260950521,39.48,79247.94,0.02,0.47301,0.00014,29.45761]
[1777260955557,39.48,79248.81,0.02,0.47313,0.00014,29.45851]
[1777260960565,39.47,79247.46,0.02,0.47294,0.00014,29.45708]
[1777260960621,39.47,79240.98,0.02,0.47206,0.00014,29.45016]
[1777260962607,39.47,79228.85,0.02,0.47041,0.00014,29.43683]
[1777260964620,39.47,79221.03,0.02,0.46934,0.00014,29.42797]
[1777260969654,39.47,79219.59,0.02,0.46915,0.00014,29.42632]
[1777260971738,39.47,79206.53,0.02,0.46737,0.00014,29.41099]
[1777260973684,39.48,79205.25,0.02,0.46719,0.00014,29.40946]
[1777260975260,39.48,79207.53,0.02,0.46751,0.00014,29.41219]
[1777260975317,39.48,79207.53,0.02,0.46751,0.00014,29.41219]
[1777260975642,39.48,79207.53,0.02,0.46751,0.00014,29.41219]
[1777260976706,39.48,79192.12,0.02,0.46541,0.00014,29.39341]
[1777260977711,39.48,79185.46,0.02,0.4645,0.00014,29.38504]
[1777260980102,39.48,79185.03,0.02,0.46444,0.00014,29.38449]
[1777260980275,39.48,79185.03,0.02,0.46444,0.00014,29.38449]
[1777260980296,39.48,79185.03,0.02,0.46444,0.00014,29.38449]
[1777260980734,39.48,79180.38,0.02,0.46381,0.00014,29.37855]
[1777260982157,39.48,79181.53,0.02,0.46397,0.00014,29.38002]
[1777260982330,39.48,79181.53,0.02,0.46397,0.00014,29.38002]
[1777260982351,39.48,79181.53,0.02,0.46397,0.00014,29.38002]
[1777260982747,39.48,79188.09,0.02,0.46486,0.00014,29.38836]
[1777260984060,39.48,79185.39,0.02,0.46449,0.00014,29.38495]
[1777260984760,39.48,79183.2,0.02,0.46419,0.00014,29.38216]
[1777260990089,39.47,79183.18,0.02,0.46419,0.00014,29.38212]
[1777260995845,39.48,79186.12,0.02,0.46459,0.00014,29.38264]
[1777260999713,39.48,79188.47,0.02,0.46491,0.00014,29.38562]
[1777260999728,39.48,79193.18,0.02,0.46555,0.00014,29.39151]
[1777261001649,39.48,79202.25,0.02,0.46679,0.00014,29.40264]
[1777261001929,39.48,79202.25,0.02,0.46679,0.00014,29.40264]
[1777261001976,39.48,79202.25,0.02,0.46679,0.00014,29.40264]
[1777261001992,39.48,79202.25,0.02,0.46679,0.00014,29.40264]
[1777261002093,39.48,79203.27,0.02,0.46693,0.00014,29.40387]
[1777261004397,39.48,79203.27,0.02,0.46693,0.00014,29.40387]
[1777261004440,39.48,79207.76,0.02,0.46754,0.00014,29.40927]
[1777261006787,39.48,79214.61,0.02,0.46847,0.00014,29.41736]
[1777261008234,39.48,79219.74,0.02,0.46917,0.00014,29.42331]
[1777261009132,39.48,79219.74,0.02,0.46917,0.00014,29.42331]
[1777261009241,39.48,79219.74,0.02,0.46917,0.00014,29.42331]
[1777261009680,39.48,79219.74,0.02,0.46917,0.00014,29.42331]
[1777261009709,39.48,79247.71,0.02,0.47298,0.00014,29.45415]
[1777261010245,39.48,79265.29,0.02,0.47538,0.00014,29.47217]
[1777261011956,39.48,79270.08,0.02,0.47603,0.00014,29.47689]
[1777261016991,39.48,79266.24,0.02,0.47551,0.00014,29.47311]
[1777261018651,39.48,79266.24,0.02,0.47551,0.00014,29.47311]
[1777261018752,39.48,79266.98,0.02,0.47561,0.00014,29.47384]
[1777261020317,39.48,79248.4,0.02,0.47307,0.00014,29.45487]
[1777261022034,39.48,79245.52,0.02,0.47268,0.00014,29.45182]
[1777261027187,39.48,79244.29,0.02,0.47251,0.00014,29.4505]
[1777261029103,39.48,79233.44,0.02,0.47103,0.00014,29.43871]
[1777261030387,39.48,79224.33,0.02,0.46979,0.00014,29.4285]
[1777261036691,39.48,79225.73,0.02,0.46998,0.00014,29.43009]
[1777261040458,39.48,79215.75,0.02,0.46862,0.00014,29.41864]
[1777261046203,39.48,79215.94,0.02,0.46865,0.00014,29.41887]
[1777261051238,39.48,79213.1,0.02,0.46826,0.00014,29.41232]
[1777261054260,39.48,79205.89,0.02,0.46728,0.00014,29.40377]
[1777261059295,39.48,79204.96,0.02,0.46715,0.00014,29.40267]
[1777261064629,39.48,79205.06,0.02,0.46717,0.00014,29.4028]
[1777261070670,39.48,79212.79,0.02,0.46822,0.00014,29.412]
[1777261076413,39.48,79211.22,0.02,0.46801,0.00014,29.41015]
[1777261081448,39.48,79213.92,0.02,0.46837,0.00014,29.4133]
[1777261086484,39.48,79213.33,0.02,0.46829,0.00014,29.41259]
[1777261091522,39.48,79215.58,0.02,0.4686,0.00014,29.41523]
[1777261096556,39.48,79218.27,0.02,0.46896,0.00014,29.41836]
[1777261101593,39.48,79219.01,0.02,0.46906,0.00014,29.41921]
[1777261106629,39.48,79218.62,0.02,0.46901,0.00014,29.41876]
[1777261110655,39.48,79209.44,0.02,0.46776,0.00014,29.40802]
[1777261115689,39.48,79206.89,0.02,0.46741,0.00014,29.40176]
[1777261120725,39.48,79203.67,0.02,0.46698,0.00014,29.39791]
[1777261125760,39.49,79199.55,0.02,0.46642,0.00014,29.39293]
[1777261130795,39.49,79200.79,0.02,0.46659,0.00014,29.39446]
[1777261131803,39.49,79207.61,0.02,0.46752,0.00014,29.40267]
[1777261136837,39.49,79208.49,0.02,0.46764,0.00014,29.40373]
[1777261141872,39.49,79208.28,0.02,0.46761,0.00014,29.40346]
[1777261146907,39.49,79211.01,0.02,0.46798,0.00014,29.40669]
[1777261151943,39.49,79213.09,0.02,0.46826,0.00014,29.40914]
[1777261157024,39.49,79212.03,0.02,0.46812,0.00014,29.4079]
[1777261163020,39.49,79207.67,0.02,0.46753,0.00014,29.40274]
[1777261168058,39.49,79206.52,0.02,0.46737,0.00014,29.40135]
[1777261171375,39.49,79213.31,0.02,0.46829,0.00014,29.40616]
[1777261177118,39.49,79213.82,0.02,0.46836,0.00014,29.40679]
[1777261182153,39.5,79214.93,0.02,0.46852,0.00014,29.40813]
[1777261187611,39.5,79215.81,0.02,0.46865,0.00014,29.40918]
[1777261193767,39.5,79211.88,0.02,0.46811,0.00014,29.40456]
[1777261198864,39.5,79206.31,0.02,0.46734,0.00014,29.39791]
[1777261203302,39.49,79212.87,0.02,0.46823,0.00014,29.40565]
[1777261208337,39.49,79208.96,0.02,0.4677,0.00014,29.40104]
[1777261213372,39.49,79207.83,0.02,0.46755,0.00014,29.39971]
[1777261218407,39.5,79204.36,0.02,0.46708,0.00014,29.39558]
[1777261223441,39.5,79202.87,0.02,0.46688,0.00014,29.3938]
[1777261228477,39.5,79204.61,0.02,0.46712,0.00014,29.39592]
[1777261233512,39.5,79208.98,0.02,0.46771,0.00014,29.3979]
[1777261238547,39.5,79206.16,0.02,0.46733,0.00014,29.39455]
[1777261243583,39.5,79205.59,0.02,0.46724,0.00014,29.39383]
[1777261248617,39.5,79208.55,0.02,0.46764,0.00014,29.39735]
[1777261253651,39.5,79210.74,0.02,0.46795,0.00014,29.39998]
[1777261258688,39.51,79214.46,0.02,0.46846,0.00014,29.40438]
[1777261262008,39.51,79221.49,0.02,0.46942,0.00014,29.41253]
[1777261267980,39.51,79223.32,0.02,0.46967,0.00014,29.41464]
[1777261274805,39.52,79232.59,0.02,0.47094,0.00014,29.42507]
[1777261279839,39.52,79231.98,0.02,0.47086,0.00014,29.42441]
[1777261284873,39.52,79227.52,0.02,0.47026,0.00014,29.41945]
[1777261289908,39.53,79226.23,0.02,0.47009,0.00014,29.41802]
[1777261294945,39.53,79225.44,0.02,0.46998,0.00014,29.41391]
[1777261300988,39.53,79227.09,0.02,0.47021,0.00014,29.41579]
[1777261306023,39.54,79228.19,0.02,0.47036,0.00014,29.41705]
[1777261311058,39.54,79230.31,0.02,0.47065,0.00014,29.41944]
[1777261316093,39.54,79230.1,0.02,0.47063,0.00014,29.41922]
[1777261321130,39.55,79232.7,0.02,0.47098,0.00014,29.42212]
[1777261330475,39.55,79236.5,0.02,0.47151,0.00014,29.42632]
[1777261336236,39.56,79242.05,0.02,0.47227,0.00014,29.43238]
[1777261338249,39.56,79253.16,0.02,0.47379,0.00014,29.44407]
[1777261343283,39.57,79250.08,0.02,0.47337,0.00014,29.44089]
[1777261348320,39.57,79247.55,0.02,0.47303,0.00014,29.43825]
[1777261350333,39.57,79237.24,0.02,0.47163,0.00014,29.42722]
[1777261355371,39.57,79237.16,0.02,0.47161,0.00014,29.42391]
[1777261360407,39.57,79235.29,0.02,0.47136,0.00014,29.42188]
[1777261365441,39.57,79235.25,0.02,0.47136,0.00014,29.42184]
[1777261370476,39.58,79235.01,0.02,0.47132,0.00014,29.42159]
[1777261375512,39.58,79233.16,0.02,0.47107,0.00014,29.41957]
[1777261377526,39.58,79226.03,0.02,0.47011,0.00014,29.41163]
[1777261382854,39.58,79231.91,0.02,0.47091,0.00014,29.41821]
[1777261388603,39.58,79230.33,0.02,0.4707,0.00014,29.41648]
[1777261393638,39.59,79228.55,0.02,0.47046,0.00014,29.41452]
[1777261398673,39.59,79227.57,0.02,0.47033,0.00014,29.41344]
[1777261403709,39.59,79225.79,0.02,0.47009,0.00014,29.41144]
[1777261408744,39.59,79223.84,0.02,0.46982,0.00014,29.40925]
[1777261413779,39.59,79223.87,0.02,0.46982,0.00014,29.40604]
[1777261418814,39.59,79223.19,0.02,0.46973,0.00014,29.40526]
[1777261423849,39.59,79221.46,0.02,0.46949,0.00014,29.4033]
[1777261428883,39.59,79223.6,0.02,0.46979,0.00014,29.40576]
[1777261433211,39.6,79232.34,0.02,0.47098,0.00014,29.41554]
[1777261438954,39.6,79235.45,0.02,0.4714,0.00014,29.41896]
[1777261443989,39.6,79241.96,0.02,0.47229,0.00014,29.426]
[1777261449024,39.6,79242.1,0.02,0.47231,0.00014,29.42615]
[1777261454059,39.6,79244.24,0.02,0.4726,0.00014,29.42843]
[1777261459095,39.6,79242.13,0.02,0.47231,0.00014,29.42619]
[1777261464130,39.6,79241.72,0.02,0.47226,0.00014,29.42576]
[1777261469165,39.6,79242.59,0.02,0.47238,0.00014,29.4267]
[1777261474200,39.6,79238.12,0.02,0.47177,0.00014,29.41866]
[1777261479237,39.6,79237.6,0.02,0.4717,0.00014,29.41809]
[1777261484273,39.6,79237.59,0.02,0.4717,0.00014,29.41808]
[1777261485280,39.6,79231.03,0.02,0.4708,0.00014,29.41089]
[1777261490316,39.61,79236.38,0.02,0.47153,0.00014,29.41678]
[1777261495352,39.61,79241.65,0.02,0.47225,0.00014,29.42249]
[1777261498121,39.61,79248.1,0.02,0.47313,0.00014,29.42933]
[1777261503748,39.61,79248.96,0.02,0.47325,0.00014,29.43023]
[1777261509451,39.61,79251.78,0.02,0.47364,0.00014,29.43319]
[1777261514944,39.62,79250.67,0.02,0.47349,0.00014,29.43207]
[1777261515043,39.62,79250.67,0.02,0.47349,0.00014,29.43207]
[1777261515125,39.62,79250.67,0.02,0.47349,0.00014,29.43207]
[1777261515146,39.62,79251.24,0.02,0.47357,0.00014,29.43267]
[1777261517074,39.62,79251.24,0.02,0.47357,0.00014,29.43267]
[1777261522541,39.63,79248.49,0.02,0.47321,0.00014,29.42985]
[1777261527576,39.64,79248.02,0.02,0.47315,0.00014,29.4294]
[1777261531239,39.64,79254.61,0.02,0.47405,0.00014,29.43302]
[1777261536639,39.65,79253.29,0.02,0.47388,0.00014,29.4317]
[1777261541989,39.66,79251.65,0.02,0.47366,0.00014,29.43003]
[1777261543675,39.66,79247.39,0.02,0.47308,0.00014,29.42559]
[1777261543776,39.66,79244.43,0.02,0.47268,0.00014,29.42247]
[1777261549731,39.66,79244.42,0.02,0.47268,0.00014,29.42247]
[1777261554768,39.66,79241.24,0.02,0.47225,0.00014,29.41909]
[1777261559799,39.66,79241.36,0.02,0.47227,0.00014,29.41922]
[1777261562333,39.66,79231.93,0.02,0.47099,0.00014,29.40899]
[1777261567856,39.67,79230.96,0.02,0.47086,0.00014,29.40794]
[1777261572890,39.67,79232.81,0.02,0.47111,0.00014,29.41]
[1777261577932,39.67,79229.27,0.02,0.47064,0.00014,29.40611]
[1777261582742,39.68,79230.33,0.02,0.47078,0.00014,29.40731]
[1777261582758,39.68,79230.33,0.02,0.47078,0.00014,29.40731]
[1777261584480,39.68,79226.22,0.02,0.47023,0.00014,29.40275]
[1777261584981,39.68,79226.22,0.02,0.47023,0.00014,29.40275]
[1777261590016,39.68,79226.51,0.02,0.47028,0.00014,29.40311]
[1777261595051,39.69,79227.58,0.02,0.47042,0.00014,29.4011]
[1777261599079,39.7,79220.96,0.02,0.46953,0.00014,29.39368]
[1777261603107,39.7,79213.89,0.02,0.46857,0.00014,29.38556]
[1777261608142,39.7,79215.42,0.02,0.46878,0.00014,29.38734]
[1777261613177,39.7,79211.3,0.02,0.46822,0.00014,29.38255]
[1777261616198,39.7,79204.31,0.02,0.46728,0.00014,29.3743]
[1777261621233,39.7,79206.71,0.02,0.4676,0.00014,29.37716]
[1777261626268,39.7,79206.0,0.02,0.46751,0.00014,29.37633]
[1777261631303,39.7,79202.35,0.02,0.46702,0.00014,29.37198]
[1777261636338,39.7,79201.91,0.02,0.46696,0.00014,29.37146]
[1777261641373,39.7,79203.98,0.02,0.46724,0.00014,29.37395]
[1777261646408,39.71,79204.08,0.02,0.46725,0.00014,29.37408]
[1777261651444,39.71,79204.52,0.02,0.46731,0.00014,29.37137]
[1777261656478,39.71,79203.09,0.02,0.46712,0.00014,29.36967]
[1777261661518,39.71,79205.73,0.02,0.46748,0.00014,29.37282]
[1777261666550,39.71,79202.67,0.02,0.46706,0.00014,29.36918]
[1777261671585,39.71,79198.87,0.02,0.46655,0.00014,29.36461]
[1777261673474,39.71,79198.87,0.02,0.46655,0.00014,29.36461]
[1777261673500,39.71,79198.87,0.02,0.46655,0.00014,29.36461]
[1777261673602,39.71,79178.62,0.02,0.46381,0.00014,29.3394]
[1777261674986,39.71,79167.93,0.02,0.46236,0.00014,29.32554]
[1777261676165,39.71,79167.93,0.02,0.46236,0.00014,29.32554]
[1777261676235,39.71,79168.98,0.02,0.4625,0.00014,29.32693]
[1777261679922,39.72,79178.77,0.02,0.46384,0.00014,29.33965]
[1777261685058,39.72,79183.4,0.02,0.46447,0.00014,29.34557]
[1777261688968,39.73,79184.28,0.02,0.46459,0.00014,29.3467]
[1777261689128,39.73,79184.28,0.02,0.46459,0.00014,29.3467]
[1777261689169,39.73,79184.28,0.02,0.46459,0.00014,29.3467]
[1777261689182,39.73,79183.96,0.02,0.46455,0.00014,29.34631]
[1777261690811,39.73,79196.54,0.02,0.46625,0.00014,29.36191]
[1777261692455,39.73,79196.54,0.02,0.46625,0.00014,29.36191]
[1777261692493,39.73,79196.5,0.02,0.46625,0.00014,29.36187]
[1777261697774,39.73,79197.44,0.02,0.46638,0.00014,29.36303]
[1777261702806,39.73,79199.32,0.02,0.46664,0.00014,29.36533]
[1777261707841,39.74,79200.39,0.02,0.46679,0.00014,29.36664]
[1777261712876,39.74,79196.1,0.02,0.4662,0.00014,29.35822]
[1777261717911,39.74,79193.5,0.02,0.46586,0.00014,29.35506]
[1777261722946,39.74,79194.25,0.02,0.46596,0.00014,29.356]
[1777261728989,39.75,79194.42,0.02,0.46599,0.00014,29.35623]
[1777261734431,39.75,79199.67,0.02,0.4667,0.00014,29.36262]
[1777261734471,39.75,79212.8,0.02,0.46848,0.00014,29.37817]
[1777261740064,39.75,79210.37,0.02,0.46815,0.00014,29.37533]
[1777261745483,39.75,79210.68,0.02,0.46819,0.00014,29.37569]
[1777261751141,39.75,79214.65,0.02,0.46872,0.00014,29.3803]
[1777261756177,39.74,79213.48,0.02,0.46856,0.00014,29.37893]
[1777261761212,39.74,79208.74,0.02,0.46792,0.00014,29.37338]
[1777261766248,39.74,79207.59,0.02,0.46776,0.00014,29.37201]
[1777261771283,39.74,79207.34,0.02,0.46772,0.00014,29.36846]
[1777261776321,39.74,79213.4,0.02,0.46854,0.00014,29.37555]
[1777261781357,39.74,79214.34,0.02,0.46866,0.00014,29.37662]
[1777261787395,39.74,79217.3,0.02,0.46907,0.00014,29.38005]
[1777261792431,39.74,79220.09,0.02,0.46945,0.00014,29.38326]
[1777261797466,39.74,79222.33,0.02,0.46976,0.00014,29.38581]
[1777261802500,39.75,79229.19,0.02,0.47069,0.00014,29.39351]
[1777261808543,39.75,79225.15,0.02,0.47014,0.00014,29.38902]
[1777261813578,39.75,79225.6,0.02,0.47021,0.00014,29.38955]
[1777261819620,39.76,79226.47,0.02,0.47033,0.00014,29.39054]
[1777261824655,39.75,79221.46,0.02,0.46965,0.00014,29.38489]
[1777261830236,39.75,79219.45,0.02,0.46937,0.00014,29.38258]
[1777261836126,39.74,79218.51,0.02,0.46923,0.00014,29.3782]
[1777261841773,39.73,79218.19,0.02,0.46918,0.00014,29.3778]
[1777261847173,39.73,79216.78,0.02,0.46898,0.00014,29.37614]
[1777261854874,39.72,79217.63,0.02,0.46908,0.00014,29.37705]
[1777261859906,39.71,79218.22,0.02,0.46916,0.00014,29.3777]
[1777261862241,39.71,79207.99,0.02,0.46777,0.00014,29.36578]
[1777261863112,39.71,79198.94,0.02,0.46654,0.00014,29.35495]
[1777261865462,39.71,79192.02,0.02,0.46561,0.00014,29.3465]
[1777261870986,39.72,79192.07,0.02,0.46562,0.00014,29.3466]
[1777261876411,39.72,79189.72,0.02,0.4653,0.00014,29.34372]
[1777261882062,39.72,79191.3,0.02,0.46552,0.00014,29.34571]
[1777261887082,39.73,79189.8,0.02,0.46532,0.00014,29.34388]
[1777261887111,39.73,79189.8,0.02,0.46532,0.00014,29.34388]
[1777261891288,39.73,79183.21,0.02,0.46443,0.00014,29.33564]
[1777261891327,39.73,79183.21,0.02,0.46443,0.00014,29.33564]
[1777261891464,39.73,79183.54,0.02,0.46447,0.00014,29.3328]
[1777261893140,39.73,79175.24,0.02,0.46335,0.00014,29.32221]
[1777261898178,39.73,79169.1,0.02,0.46252,0.00014,29.31422]
[1777261903210,39.73,79168.36,0.02,0.46242,0.00014,29.31325]
[1777261904304,39.73,79168.36,0.02,0.46242,0.00014,29.31325]
[1777261904609,39.73,79168.36,0.02,0.46242,0.00014,29.31325]
[1777261904643,39.73,79168.36,0.02,0.46242,0.00014,29.31325]
[1777261904626,39.73,79167.71,0.02,0.46233,0.00014,29.3124]
[1777261905238,39.73,79167.71,0.02,0.46233,0.00014,29.3124]
[1777261905265,39.73,79167.71,0.02,0.46233,0.00014,29.3124]
[1777261905601,39.73,79167.71,0.02,0.46233,0.00014,29.3124]
[1777261905627,39.73,79167.71,0.02,0.46233,0.00014,29.3124]
[1777261905693,39.73,79166.69,0.02,0.46219,0.00014,29.31106]
[1777261911265,39.73,79168.05,0.02,0.46237,0.00014,29.31285]
[1777261916691,39.73,79166.38,0.02,0.46215,0.00014,29.31065]
[1777261922345,39.73,79165.02,0.02,0.46196,0.00014,29.30886]
[1777261927379,39.73,79160.3,0.02,0.46133,0.00014,29.30258]
[1777261932414,39.73,79164.73,0.02,0.46193,0.00014,29.30849]
[1777261937450,39.73,79162.4,0.02,0.46161,0.00014,29.3054]
[1777261942486,39.73,79166.91,0.02,0.46222,0.00014,29.31138]
[1777261947520,39.73,79166.07,0.02,0.46211,0.00014,29.31027]
[1777261952556,39.73,79167.41,0.02,0.46228,0.00014,29.30878]
[1777261957591,39.73,79166.7,0.02,0.46219,0.00014,29.30784]
[1777261964640,39.73,79167.01,0.02,0.46223,0.00014,29.30824]
[1777261969674,39.73,79163.7,0.02,0.46178,0.00014,29.30386]
[1777261977115,39.73,79163.6,0.02,0.46177,0.00014,29.30372]
[1777261982148,39.73,79164.78,0.02,0.46192,0.00014,29.30528]
[1777261987802,39.73,79164.87,0.02,0.46194,0.00014,29.3054]
[1777261993843,39.73,79163.94,0.02,0.46181,0.00014,29.30416]
[1777261998879,39.73,79164.86,0.02,0.46193,0.00014,29.30537]
[1777262003913,39.73,79164.47,0.02,0.46188,0.00014,29.30485]
[1777262008948,39.73,79163.99,0.02,0.46181,0.00014,29.30421]
[1777262014029,39.73,79163.28,0.02,0.46171,0.00014,29.30001]
[1777262019018,39.72,79154.1,0.02,0.46047,0.00014,29.28764]
[1777262024053,39.72,79151.5,0.02,0.46011,0.00014,29.28406]
[1777262029090,39.72,79150.42,0.02,0.45996,0.00014,29.28254]
[1777262035131,39.71,79150.61,0.02,0.45998,0.00014,29.28277]
[1777262040168,39.71,79150.11,0.02,0.45991,0.00014,29.28204]
[1777262045201,39.71,79149.65,0.02,0.45984,0.00014,29.28138]
[1777262047653,39.71,79158.28,0.02,0.46101,0.00014,29.29313]
[1777262049333,39.71,79165.81,0.02,0.46203,0.00014,29.30319]
[1777262054369,39.7,79158.79,0.02,0.46108,0.00014,29.2938]
[1777262055239,39.7,79158.79,0.02,0.46108,0.00014,29.2938]
[1777262055247,39.7,79158.79,0.02,0.46108,0.00014,29.2938]
[1777262055442,39.7,79158.79,0.02,0.46108,0.00014,29.2938]
[1777262055462,39.7,79158.79,0.02,0.46108,0.00014,29.2938]
[1777262055643,39.7,79158.79,0.02,0.46108,0.00014,29.2938]
[1777262055671,39.7,79158.79,0.02,0.46108,0.00014,29.2938]
[1777262055858,39.7,79158.79,0.02,0.46108,0.00014,29.2938]
[1777262055756,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262055903,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262056065,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262056077,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262056273,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262056316,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262056476,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262056488,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262056756,39.7,79158.99,0.02,0.4611,0.00014,29.29406]
[1777262056855,39.7,79158.68,0.02,0.46106,0.00014,29.29363]
[1777262062321,39.7,79156.56,0.02,0.46076,0.00014,29.29071]
[1777262067792,39.7,79160.83,0.02,0.46134,0.00014,29.29645]
[1777262073397,39.7,79159.29,0.02,0.46113,0.00014,29.29113]
[1777262078432,39.69,79159.01,0.02,0.46108,0.00014,29.29073]
[1777262079705,39.69,79159.01,0.02,0.46108,0.00014,29.29073]
[1777262079730,39.69,79159.01,0.02,0.46108,0.00014,29.29073]
[1777262079922,39.69,79160.24,0.02,0.46125,0.00014,29.29237]
[1777262085482,39.68,79157.93,0.02,0.46093,0.00014,29.2892]
[1777262090517,39.68,79156.12,0.02,0.46067,0.00014,29.2867]
[1777262091584,39.68,79156.12,0.02,0.46067,0.00014,29.2867]
[1777262091602,39.68,79156.12,0.02,0.46067,0.00014,29.2867]
[1777262091690,39.68,79156.12,0.02,0.46067,0.00014,29.2867]
[1777262091747,39.68,79155.89,0.02,0.46064,0.00014,29.28638]
[1777262097568,39.67,79150.8,0.02,0.45994,0.00014,29.27937]
[1777262104614,39.67,79148.34,0.02,0.45961,0.00014,29.27593]
[1777262109650,39.67,79147.34,0.02,0.45947,0.00014,29.27453]
[1777262114684,39.67,79144.09,0.02,0.45902,0.00014,29.26997]
[1777262119719,39.66,79141.91,0.02,0.45872,0.00014,29.26688]
[1777262123747,39.66,79150.26,0.02,0.45985,0.00014,29.27848]
[1777262126367,39.66,79151.33,0.02,0.46,0.00014,29.27994]
[1777262126379,39.66,79151.33,0.02,0.46,0.00014,29.27994]
[1777262126421,39.66,79151.33,0.02,0.46,0.00014,29.27994]
[1777262126768,39.66,79147.85,0.02,0.45952,0.00014,29.27512]
[1777262131805,39.65,79144.25,0.02,0.45902,0.00014,29.26682]
[1777262136839,39.65,79141.98,0.02,0.45871,0.00014,29.26361]
[1777262139536,39.65,79142.38,0.02,0.45876,0.00014,29.26415]
[1777262139573,39.65,79142.38,0.02,0.45876,0.00014,29.26415]
[1777262139860,39.65,79142.38,0.02,0.45876,0.00014,29.26415]
[1777262144894,39.65,79141.87,0.02,0.45869,0.00014,29.2634]
[1777262148156,39.64,79141.88,0.02,0.45869,0.00014,29.26339]
[1777262148189,39.64,79141.88,0.02,0.45869,0.00014,29.26339]
[1777262148417,39.64,79141.88,0.02,0.45869,0.00014,29.26339]
[1777262148497,39.64,79141.88,0.02,0.45869,0.00014,29.26339]
[1777262148514,39.64,79141.88,0.02,0.45869,0.00014,29.26339]
[1777262148751,39.64,79141.88,0.02,0.45869,0.00014,29.26339]
[1777262148923,39.64,79142.03,0.02,0.45871,0.00014,29.26359]
[1777262150468,39.64,79137.37,0.02,0.45807,0.00014,29.25699]
[1777262150506,39.64,79137.37,0.02,0.45807,0.00014,29.25699]
[1777262150602,39.64,79137.37,0.02,0.45807,0.00014,29.25699]
[1777262150937,39.64,79133.34,0.02,0.45753,0.00014,29.25122]
[1777262152952,39.64,79125.99,0.02,0.45653,0.00014,29.24056]
[1777262157986,39.64,79127.7,0.02,0.45676,0.00014,29.24304]
[1777262163020,39.64,79127.88,0.02,0.45678,0.00014,29.24328]
[1777262166923,39.64,79127.8,0.02,0.45677,0.00014,29.24316]
[1777262166961,39.64,79127.8,0.02,0.45677,0.00014,29.24316]
[1777262167445,39.64,79125.73,0.02,0.45649,0.00014,29.24013]
[1777262175106,39.64,79125.86,0.02,0.4565,0.00014,29.24031]
[1777262176897,39.64,79125.86,0.02,0.4565,0.00014,29.24031]
[1777262176913,39.64,79125.86,0.02,0.4565,0.00014,29.24031]
[1777262176999,39.64,79124.59,0.02,0.45633,0.00014,29.23844]
[1777262177126,39.64,79124.59,0.02,0.45633,0.00014,29.23844]
[1777262177584,39.64,79124.59,0.02,0.45633,0.00014,29.23844]
[1777262177599,39.64,79124.59,0.02,0.45633,0.00014,29.23844]
[1777262183163,39.64,79121.77,0.02,0.45595,0.00014,29.23428]
[1777262188638,39.64,79120.69,0.02,0.4558,0.00014,29.23268]
[1777262194241,39.64,79120.75,0.02,0.4558,0.00014,29.22952]
[1777262199276,39.64,79120.68,0.02,0.45579,0.00014,29.22941]
[1777262204311,39.64,79122.72,0.02,0.45607,0.00014,29.23243]
[1777262209346,39.64,79120.66,0.02,0.45579,0.00014,29.22938]
[1777262214381,39.64,79119.32,0.02,0.45561,0.00014,29.2274]
[1777262219416,39.64,79118.04,0.02,0.45543,0.00014,29.2255]
[1777262220920,39.64,79118.04,0.02,0.45543,0.00014,29.2255]
[1777262220960,39.64,79118.04,0.02,0.45543,0.00014,29.2255]
[1777262220979,39.64,79118.04,0.02,0.45543,0.00014,29.2255]
[1777262221018,39.64,79118.65,0.02,0.45552,0.00014,29.2264]
[1777262223447,39.64,79111.51,0.02,0.45455,0.00014,29.21571]
[1777262226290,39.64,79112.11,0.02,0.45463,0.00014,29.21662]
[1777262226331,39.64,79112.11,0.02,0.45463,0.00014,29.21662]
[1777262226447,39.64,79112.11,0.02,0.45463,0.00014,29.21662]
[1777262227963,39.64,79105.85,0.02,0.45378,0.00014,29.20711]
[1777262227985,39.64,79105.85,0.02,0.45378,0.00014,29.20711]
[1777262228102,39.64,79099.61,0.02,0.45294,0.00014,29.19751]
[1777262230026,39.64,79098.81,0.02,0.45283,0.00014,29.19627]
[1777262238163,39.64,79102.78,0.02,0.45338,0.00014,29.2025]
[1777262238182,39.64,79102.78,0.02,0.45338,0.00014,29.2025]
[1777262238240,39.64,79102.78,0.02,0.45338,0.00014,29.2025]
[1777262238996,39.65,79103.51,0.02,0.45348,0.00014,29.20364]
[1777262244592,39.65,79105.93,0.02,0.45381,0.00014,29.20741]
[1777262249628,39.65,79110.18,0.02,0.45439,0.00014,29.21391]
[1777262252302,39.65,79111.19,0.02,0.45453,0.00014,29.21219]
[1777262252338,39.65,79111.19,0.02,0.45453,0.00014,29.21219]
[1777262252649,39.65,79111.39,0.02,0.45455,0.00014,29.2125]
[1777262255340,39.66,79115.83,0.02,0.45516,0.00014,29.21919]
[1777262258952,39.66,79114.72,0.02,0.45501,0.00014,29.21754]
[1777262260391,39.66,79109.78,0.02,0.45434,0.00014,29.21011]
[1777262260417,39.66,79109.78,0.02,0.45434,0.00014,29.21011]
[1777262260526,39.66,79109.78,0.02,0.45434,0.00014,29.21011]
[1777262260706,39.66,79105.83,0.02,0.4538,0.00014,29.2041]
[1777262265741,39.66,79103.41,0.02,0.45348,0.00014,29.20044]
[1777262270776,39.67,79104.64,0.02,0.45366,0.00014,29.20239]
[1777262274736,39.67,79104.15,0.02,0.45359,0.00014,29.20167]
[1777262274753,39.67,79104.15,0.02,0.45359,0.00014,29.20167]
[1777262274850,39.67,79104.15,0.02,0.45359,0.00014,29.20167]
[1777262274951,39.67,79105.1,0.02,0.45372,0.00014,29.20314]
[1777262277354,39.67,79105.1,0.02,0.45373,0.00014,29.20316]
[1777262277420,39.67,79105.1,0.02,0.45373,0.00014,29.20316]
[1777262277830,39.67,79105.64,0.02,0.4538,0.00014,29.20399]
[1777262279842,39.67,79114.66,0.02,0.45503,0.00014,29.21766]
[1777262284876,39.68,79114.48,0.02,0.455,0.00014,29.21743]
[1777262290920,39.68,79110.44,0.02,0.45446,0.00014,29.2114]
[1777262292761,39.68,79110.05,0.02,0.45441,0.00014,29.21082]
[1777262292793,39.68,79110.05,0.02,0.45441,0.00014,29.21082]
[1777262292820,39.68,79110.05,0.02,0.45441,0.00014,29.21082]
[1777262292934,39.68,79110.58,0.02,0.45449,0.00014,29.21163]
[1777262297970,39.69,79108.96,0.02,0.45427,0.00014,29.20923]
[1777262303004,39.69,79110.24,0.02,0.45445,0.00014,29.21122]
[1777262308041,39.69,79110.37,0.02,0.45447,0.00014,29.21146]
[1777262311169,39.7,79108.19,0.02,0.45418,0.00014,29.20494]
[1777262311197,39.7,79108.19,0.02,0.45418,0.00014,29.20494]
[1777262311370,39.7,79108.19,0.02,0.45418,0.00014,29.20494]
[1777262312068,39.7,79105.39,0.02,0.4538,0.00014,29.20068]
[1777262317104,39.7,79105.73,0.02,0.45385,0.00014,29.20127]
[1777262319299,39.7,79107.42,0.02,0.45408,0.00014,29.20387]
[1777262319320,39.7,79107.42,0.02,0.45408,0.00014,29.20387]
[1777262320127,39.71,79107.61,0.02,0.45411,0.00014,29.20417]
[1777262321856,39.71,79107.79,0.02,0.45414,0.00014,29.20445]
[1777262321883,39.71,79107.79,0.02,0.45414,0.00014,29.20445]
[1777262322060,39.71,79107.79,0.02,0.45414,0.00014,29.20445]
[1777262322161,39.71,79103.48,0.02,0.45355,0.00014,29.19789]
[1777262322377,39.71,79103.48,0.02,0.45355,0.00014,29.19789]
[1777262322396,39.71,79103.48,0.02,0.45355,0.00014,29.19789]
[1777262323147,39.71,79103.48,0.02,0.45356,0.00014,29.1979]
[1777262323401,39.71,79103.48,0.02,0.45356,0.00014,29.1979]
[1777262323418,39.71,79103.48,0.02,0.45356,0.00014,29.1979]
[1777262323515,39.71,79103.48,0.02,0.45356,0.00014,29.1979]
[1777262324152,39.71,79102.04,0.02,0.45336,0.00014,29.1957]
[1777262329628,39.71,79098.19,0.02,0.45285,0.00014,29.18982]
[1777262332445,39.72,79098.29,0.02,0.45286,0.00014,29.18999]
[1777262332469,39.72,79098.29,0.02,0.45286,0.00014,29.18999]
[1777262332733,39.72,79098.29,0.02,0.45286,0.00014,29.18999]
[1777262332811,39.72,79098.86,0.02,0.45294,0.00014,29.1909]
[1777262335477,39.72,79099.06,0.02,0.45297,0.00014,29.19122]
[1777262335504,39.72,79099.06,0.02,0.45297,0.00014,29.19122]
[1777262335966,39.72,79097.31,0.02,0.45274,0.00014,29.18853]
[1777262341272,39.72,79097.01,0.02,0.4527,0.00014,29.18812]
[1777262346307,39.73,79096.3,0.02,0.45261,0.00014,29.18707]
[1777262350348,39.73,79097.71,0.02,0.45281,0.00014,29.18931]
[1777262350369,39.73,79097.71,0.02,0.45281,0.00014,29.18931]
[1777262350662,39.73,79096.38,0.02,0.45263,0.00014,29.18725]
[1777262356378,39.74,79099.34,0.02,0.45304,0.00014,29.19189]
[1777262362419,39.74,79098.44,0.02,0.45292,0.00014,29.19056]
[1777262366195,39.74,79095.25,0.02,0.45249,0.00014,29.18562]
[1777262366238,39.74,79095.79,0.02,0.45257,0.00014,29.18648]
[1777262366447,39.74,79095.79,0.02,0.45257,0.00014,29.18648]
[1777262366475,39.74,79095.79,0.02,0.45257,0.00014,29.18648]
[1777262366765,39.74,79095.79,0.02,0.45257,0.00014,29.18648]
[1777262366789,39.74,79095.79,0.02,0.45257,0.00014,29.18648]
[1777262366867,39.74,79102.41,0.02,0.45346,0.00014,29.19672]
[1777262367449,39.74,79102.41,0.02,0.45346,0.00014,29.19672]
[1777262367487,39.74,79102.41,0.02,0.45346,0.00014,29.19672]
[1777262368016,39.74,79102.41,0.02,0.45346,0.00014,29.19672]
[1777262368039,39.74,79102.41,0.02,0.45346,0.00014,29.19672]
[1777262368117,39.74,79102.41,0.02,0.45346,0.00014,29.19672]
[1777262371106,39.74,79101.82,0.02,0.45339,0.00014,29.19584]
[1777262371139,39.74,79101.82,0.02,0.45339,0.00014,29.19584]
[1777262371207,39.75,79102.73,0.02,0.45351,0.00014,29.19399]
[1777262371316,39.75,79102.73,0.02,0.45351,0.00014,29.19399]
[1777262376239,39.75,79105.35,0.02,0.45386,0.00014,29.19803]
[1777262376253,39.75,79105.35,0.02,0.45386,0.00014,29.19803]
[1777262376520,39.75,79105.85,0.02,0.45393,0.00014,29.1988]
[1777262381555,39.75,79106.77,0.02,0.45406,0.00014,29.20024]
[1777262386943,39.75,79109.04,0.02,0.45437,0.00014,29.2037]
[1777262386968,39.75,79109.04,0.02,0.45437,0.00014,29.2037]
[1777262387163,39.75,79109.04,0.02,0.45437,0.00014,29.2037]
[1777262387139,39.75,79109.02,0.02,0.45437,0.00014,29.20367]
[1777262390053,39.76,79116.12,0.02,0.45533,0.00014,29.21434]
[1777262395654,39.76,79110.09,0.02,0.45452,0.00014,29.20534]
[1777262400689,39.76,79109.52,0.02,0.45445,0.00014,29.2045]
[1777262403683,39.76,79106.59,0.02,0.45405,0.00014,29.20007]
[1777262403704,39.76,79106.59,0.02,0.45405,0.00014,29.20007]
[1777262404159,39.76,79111.09,0.02,0.45466,0.00014,29.20688]
[1777262410206,39.76,79107.54,0.02,0.45418,0.00014,29.20156]
[1777262411804,39.76,79104.05,0.02,0.45371,0.00014,29.19624]
[1777262411837,39.76,79104.05,0.02,0.45371,0.00014,29.19624]
[1777262412014,39.76,79104.05,0.02,0.45371,0.00014,29.19624]
[1777262412117,39.76,79100.62,0.02,0.45325,0.00014,29.19099]
[1777262417810,39.77,79105.36,0.02,0.45389,0.00014,29.19828]
[1777262422843,39.77,79104.8,0.02,0.45382,0.00014,29.19745]
[1777262427878,39.77,79104.09,0.02,0.45373,0.00014,29.19638]
[1777262428829,39.77,79104.09,0.02,0.45373,0.00014,29.19638]
[1777262428840,39.77,79104.09,0.02,0.45373,0.00014,29.19638]
[1777262429057,39.77,79104.31,0.02,0.45376,0.00014,29.19672]
[1777262434928,39.77,79107.42,0.02,0.45417,0.00014,29.19823]
[1777262437711,39.77,79106.83,0.02,0.4541,0.00014,29.19735]
[1777262437736,39.77,79106.83,0.02,0.4541,0.00014,29.19735]
[1777262437884,39.77,79106.83,0.02,0.4541,0.00014,29.19735]
[1777262437907,39.77,79106.83,0.02,0.4541,0.00014,29.19735]
[1777262438699,39.77,79105.72,0.02,0.45395,0.00014,29.19567]
[1777262438734,39.77,79105.72,0.02,0.45395,0.00014,29.19567]
[1777262438955,39.77,79105.72,0.02,0.45395,0.00014,29.19567]
[1777262443990,39.78,79103.44,0.02,0.45364,0.00014,29.19222]
[1777262449025,39.78,79099.57,0.02,0.45312,0.00014,29.1863]
[1777262450455,39.78,79098.33,0.02,0.45295,0.00014,29.18439]
[1777262450494,39.78,79098.33,0.02,0.45295,0.00014,29.18439]
[1777262451041,39.78,79099.44,0.02,0.4531,0.00014,29.18611]
[1777262456077,39.78,79098.13,0.02,0.45293,0.00014,29.18411]
[1777262461113,39.78,79097.8,0.02,0.45289,0.00014,29.18362]
[1777262461511,39.78,79097.8,0.02,0.45289,0.00014,29.18362]
[1777262461549,39.78,79097.8,0.02,0.45289,0.00014,29.18362]
[1777262462120,39.78,79097.78,0.02,0.45289,0.00014,29.18359]
[1777262465721,39.78,79097.75,0.02,0.45288,0.00014,29.18356]
[1777262465773,39.78,79097.75,0.02,0.45288,0.00014,29.18356]
[1777262466154,39.78,79097.29,0.02,0.45282,0.00014,29.18285]
[1777262470800,39.79,79103.04,0.02,0.4536,0.00014,29.19173]
[1777262470838,39.79,79103.04,0.02,0.4536,0.00014,29.19173]
[1777262471184,39.79,79103.61,0.02,0.45368,0.00014,29.1926]
[1777262476218,39.79,79101.42,0.02,0.45339,0.00014,29.18927]
[1777262481254,39.79,79103.04,0.02,0.45361,0.00014,29.19177]
[1777262483717,39.79,79103.62,0.02,0.45369,0.00014,29.19266]
[1777262483755,39.79,79103.62,0.02,0.45369,0.00014,29.19266]
[1777262483895,39.79,79103.62,0.02,0.45369,0.00014,29.19266]
[1777262483931,39.79,79103.62,0.02,0.45369,0.00014,29.19266]
[1777262484053,39.79,79103.62,0.02,0.45369,0.00014,29.19266]
[1777262484115,39.79,79103.62,0.02,0.45369,0.00014,29.19266]
[1777262484275,39.79,79104.19,0.02,0.45376,0.00014,29.19353]
[1777262485994,39.79,79108.43,0.02,0.45434,0.00014,29.19998]
[1777262486005,39.79,79108.43,0.02,0.45434,0.00014,29.19998]
[1777262486291,39.79,79114.94,0.02,0.45522,0.00014,29.20975]
[1777262487021,39.79,79114.94,0.02,0.45522,0.00014,29.20975]
[1777262487034,39.79,79114.94,0.02,0.45522,0.00014,29.20975]
[1777262487306,39.79,79121.39,0.02,0.45609,0.00014,29.21929]
[1777262492078,39.79,79123.18,0.02,0.45632,0.00014,29.21864]
[1777262492097,39.79,79123.18,0.02,0.45632,0.00014,29.21864]
[1777262492341,39.79,79121.69,0.02,0.45612,0.00014,29.21645]
[1777262494144,39.79,79123.07,0.02,0.45631,0.00014,29.21847]
[1777262494157,39.79,79123.07,0.02,0.45631,0.00014,29.21847]
[1777262494355,39.79,79120.45,0.02,0.45595,0.00014,29.21462]
[1777262498205,39.79,79120.38,0.02,0.45594,0.00014,29.21451]
[1777262498223,39.79,79120.38,0.02,0.45594,0.00014,29.21451]
[1777262498306,39.79,79121.11,0.02,0.45604,0.00014,29.21558]
[1777262503417,39.78,79122.55,0.02,0.45623,0.00014,29.21768]
[1777262507403,39.78,79122.64,0.02,0.45624,0.00014,29.2178]
[1777262507425,39.78,79122.64,0.02,0.45624,0.00014,29.2178]
[1777262507504,39.78,79122.4,0.02,0.45621,0.00014,29.21744]
[1777262509434,39.78,79122.4,0.02,0.45621,0.00014,29.21744]
[1777262509462,39.78,79122.4,0.02,0.45621,0.00014,29.21744]
[1777262509535,39.78,79124.72,0.02,0.45652,0.00014,29.22083]
[1777262516508,39.78,79125.37,0.02,0.45661,0.00014,29.22175]
[1777262521544,39.78,79119.83,0.02,0.45586,0.00014,29.21361]
[1777262526580,39.78,79122.46,0.02,0.45621,0.00014,29.21747]
[1777262530688,39.78,79123.89,0.02,0.4564,0.00014,29.21955]
[1777262536649,39.78,79121.88,0.02,0.45613,0.00014,29.21658]
[1777262538897,39.78,79120.6,0.02,0.45595,0.00014,29.2147]
[1777262538917,39.78,79120.6,0.02,0.45595,0.00014,29.2147]
[1777262539162,39.77,79120.41,0.02,0.45593,0.00014,29.21442]
[1777262544707,39.77,79120.59,0.02,0.45595,0.00014,29.21467]
[1777262549740,39.77,79121.97,0.02,0.45614,0.00014,29.21669]
[1777262551413,39.77,79121.97,0.02,0.45614,0.00014,29.21669]
[1777262551417,39.77,79123.43,0.02,0.45633,0.00014,29.21557]
[1777262551439,39.77,79123.43,0.02,0.45633,0.00014,29.21557]
[1777262552124,39.77,79123.43,0.02,0.45633,0.00014,29.21557]
[1777262552153,39.77,79123.43,0.02,0.45633,0.00014,29.21557]
[1777262552182,39.77,79123.43,0.02,0.45633,0.00014,29.21557]
[1777262552212,39.77,79123.43,0.02,0.45633,0.00014,29.21557]
[1777262557799,39.77,79118.55,0.02,0.45567,0.00014,29.20837]
[1777262562833,39.77,79115.13,0.02,0.4552,0.00014,29.20329]
[1777262566897,39.77,79114.19,0.02,0.45508,0.00014,29.20189]
[1777262566909,39.77,79114.19,0.02,0.45508,0.00014,29.20189]
[1777262566990,39.77,79114.19,0.02,0.45508,0.00014,29.20189]
[1777262566996,39.77,79115.69,0.02,0.45528,0.00014,29.20413]
[1777262569423,39.77,79115.69,0.02,0.45528,0.00014,29.20413]
[1777262569453,39.77,79111.79,0.02,0.45475,0.00014,29.1983]
[1777262569671,39.77,79111.79,0.02,0.45475,0.00014,29.1983]
[1777262569716,39.77,79111.79,0.02,0.45475,0.00014,29.1983]
[1777262569793,39.77,79111.79,0.02,0.45475,0.00014,29.1983]
[1777262570475,39.77,79112.43,0.02,0.45484,0.00014,29.19926]
[1777262570501,39.77,79112.43,0.02,0.45484,0.00014,29.19926]
[1777262570611,39.77,79112.43,0.02,0.45484,0.00014,29.19926]
[1777262571457,39.77,79099.99,0.02,0.45316,0.00014,29.18035]
[1777262571493,39.77,79099.99,0.02,0.45316,0.00014,29.18035]
[1777262571643,39.77,79099.99,0.02,0.45316,0.00014,29.18035]
[1777262571899,39.77,79099.99,0.02,0.45316,0.00014,29.18035]
[1777262572905,39.77,79088.59,0.02,0.45162,0.00014,29.16257]
[1777262576573,39.77,79088.98,0.02,0.45167,0.00014,29.16321]
[1777262576592,39.77,79088.98,0.02,0.45167,0.00014,29.16321]
[1777262576788,39.77,79088.98,0.02,0.45167,0.00014,29.16321]
[1777262577193,39.77,79088.98,0.02,0.45167,0.00014,29.16321]
[1777262577224,39.77,79088.98,0.02,0.45167,0.00014,29.16321]
[1777262577429,39.77,79088.98,0.02,0.45167,0.00014,29.16321]
[1777262577257,39.78,79090.74,0.02,0.45191,0.00014,29.16599]
[1777262578605,39.78,79090.74,0.02,0.45191,0.00014,29.166]
[1777262578627,39.78,79090.74,0.02,0.45191,0.00014,29.166]
[1777262578685,39.78,79090.74,0.02,0.45191,0.00014,29.166]
[1777262578947,39.78,79086.95,0.02,0.4514,0.00014,29.16002]
[1777262583981,39.78,79090.52,0.02,0.45188,0.00014,29.16569]
[1777262589016,39.78,79088.71,0.02,0.45164,0.00014,29.16286]
[1777262594071,39.78,79085.92,0.02,0.45127,0.00014,29.15847]
[1777262599106,39.78,79085.04,0.02,0.45115,0.00014,29.1571]
[1777262604141,39.79,79085.22,0.02,0.45118,0.00014,29.15741]
[1777262609175,39.79,79084.04,0.02,0.45102,0.00014,29.15556]
[1777262614210,39.79,79084.4,0.02,0.45107,0.00014,29.1529]
[1777262617125,39.79,79084.39,0.02,0.45107,0.00014,29.15289]
[1777262617132,39.79,79084.39,0.02,0.45107,0.00014,29.15289]
[1777262617212,39.79,79084.39,0.02,0.45107,0.00014,29.15289]
[1777262617232,39.79,79084.84,0.02,0.45113,0.00014,29.15361]
[1777262622266,39.79,79086.31,0.02,0.45132,0.00014,29.15592]
[1777262627302,39.79,79087.02,0.02,0.45142,0.00014,29.15706]
[1777262632336,39.79,79086.97,0.02,0.45142,0.00014,29.15701]
[1777262637372,39.79,79083.0,0.02,0.45089,0.00014,29.15073]
[1777262639386,39.79,79074.85,0.02,0.44978,0.00014,29.13761]
[1777262643464,39.79,79073.64,0.02,0.44962,0.00014,29.13561]
[1777262643500,39.79,79073.64,0.02,0.44962,0.00014,29.13561]
[1777262643635,39.79,79078.18,0.02,0.45023,0.00014,29.14295]
[1777262644422,39.79,79083.78,0.02,0.45098,0.00014,29.15192]
[1777262645490,39.79,79083.78,0.02,0.45098,0.00014,29.15192]
[1777262645524,39.79,79083.83,0.02,0.45099,0.00014,29.15199]
[1777262645712,39.79,79083.83,0.02,0.45099,0.00014,29.15199]
[1777262646434,39.79,79085.8,0.02,0.45126,0.00014,29.15512]
[1777262648033,39.79,79087.44,0.02,0.45148,0.00014,29.15773]
[1777262652785,39.79,79091.2,0.02,0.45199,0.00014,29.16371]
[1777262653478,39.79,79091.2,0.02,0.45199,0.00014,29.16371]
[1777262653518,39.79,79091.2,0.02,0.45199,0.00014,29.16371]
[1777262653670,39.79,79086.79,0.02,0.4514,0.00014,29.15675]
[1777262654492,39.79,79082.86,0.02,0.45086,0.00014,29.15049]
[1777262658644,39.79,79082.55,0.02,0.45082,0.00014,29.14994]
[1777262658676,39.79,79082.55,0.02,0.45082,0.00014,29.14994]
[1777262659529,39.79,79082.63,0.02,0.45083,0.00014,29.15006]
[1777262663210,39.79,79079.07,0.02,0.45034,0.00014,29.14432]
[1777262663237,39.79,79079.07,0.02,0.45034,0.00014,29.14432]
[1777262663416,39.78,79079.91,0.02,0.45045,0.00014,29.14565]
[1777262668592,39.78,79081.62,0.02,0.45068,0.00014,29.14832]
[1777262673628,39.77,79083.12,0.02,0.45086,0.00014,29.14737]
[1777262675163,39.77,79083.12,0.02,0.45086,0.00014,29.14737]
[1777262675173,39.77,79083.12,0.02,0.45086,0.00014,29.14737]
[1777262675365,39.77,79083.12,0.02,0.45086,0.00014,29.14737]
[1777262675466,39.77,79083.23,0.02,0.45087,0.00014,29.14752]
[1777262680676,39.77,79084.17,0.02,0.45099,0.00014,29.14894]
[1777262685712,39.76,79079.79,0.02,0.45039,0.00014,29.14184]
[1777262690753,39.76,79079.05,0.02,0.45028,0.00014,29.14057]
[1777262696039,39.75,79078.27,0.02,0.45017,0.00014,29.13924]
[1777262696095,39.75,79078.27,0.02,0.45017,0.00014,29.13924]
[1777262696177,39.75,79078.27,0.02,0.45017,0.00014,29.13924]
[1777262696222,39.75,79078.27,0.02,0.45017,0.00014,29.13924]
[1777262697341,39.75,79077.38,0.02,0.45005,0.00014,29.13776]
[1777262697545,39.75,79077.38,0.02,0.45005,0.00014,29.13776]
[1777262697549,39.75,79117.57,0.02,0.45548,0.00014,29.20011]
[1777262697719,39.75,79117.57,0.02,0.45548,0.00014,29.20011]
[1777262697830,39.75,79117.57,0.02,0.45548,0.00014,29.20011]
[1777262698203,39.75,79117.57,0.02,0.45548,0.00014,29.20011]
[1777262698362,39.75,79117.57,0.02,0.45548,0.00014,29.20011]
[1777262698427,39.75,79131.7,0.02,0.4574,0.00014,29.22074]
[1777262699164,39.75,79131.7,0.02,0.4574,0.00014,29.22074]
[1777262699387,39.75,79130.81,0.02,0.45727,0.00014,29.21945]
[1777262700520,39.75,79130.81,0.02,0.45727,0.00014,29.21945]
[1777262700563,39.75,79130.81,0.02,0.45727,0.00014,29.21945]
[1777262700529,39.75,79130.43,0.02,0.45722,0.00014,29.2189]
[1777262700834,39.75,79123.49,0.02,0.45628,0.00014,29.20881]
[1777262703845,39.75,79120.77,0.02,0.45592,0.00014,29.20482]
[1777262705329,39.75,79120.77,0.02,0.45592,0.00014,29.20482]
[1777262705372,39.75,79120.77,0.02,0.45592,0.00014,29.20482]
[1777262705517,39.75,79120.77,0.02,0.45592,0.00014,29.20482]
[1777262705561,39.75,79118.69,0.02,0.45563,0.00014,29.20176]
[1777262705771,39.75,79118.69,0.02,0.45563,0.00014,29.20176]
[1777262705787,39.75,79118.69,0.02,0.45563,0.00014,29.20176]
[1777262706046,39.75,79118.69,0.02,0.45563,0.00014,29.20176]
[1777262706098,39.75,79112.04,0.02,0.45473,0.00014,29.19184]
[1777262706591,39.75,79112.04,0.02,0.45473,0.00014,29.19184]
[1777262706737,39.75,79112.04,0.02,0.45473,0.00014,29.19184]
[1777262706868,39.75,79105.2,0.02,0.45381,0.00014,29.18149]
[1777262707635,39.75,79105.2,0.02,0.45381,0.00014,29.18149]
[1777262707664,39.75,79105.2,0.02,0.45381,0.00014,29.18149]
[1777262707811,39.75,79105.2,0.02,0.45381,0.00014,29.18149]
[1777262707893,39.75,79102.27,0.02,0.45341,0.00014,29.17701]
[1777262708847,39.75,79102.27,0.02,0.45341,0.00014,29.17701]
[1777262708878,39.75,79102.27,0.02,0.45341,0.00014,29.17701]
[1777262709052,39.75,79102.27,0.02,0.45341,0.00014,29.17701]
[1777262709115,39.75,79102.27,0.02,0.45341,0.00014,29.17701]
[1777262709155,39.75,79102.27,0.02,0.45341,0.00014,29.17701]
[1777262709260,39.75,79102.27,0.02,0.45341,0.00014,29.17701]
[1777262709337,39.75,79094.11,0.02,0.45231,0.00014,29.16437]
[1777262710894,39.75,79086.71,0.02,0.4513,0.00014,29.15269]
[1777262713965,39.74,79081.86,0.02,0.45064,0.00014,29.14492]
[1777262713982,39.74,79081.86,0.02,0.45064,0.00014,29.14492]
[1777262714085,39.74,79081.86,0.02,0.45064,0.00014,29.14492]
[1777262714113,39.74,79076.6,0.02,0.44993,0.00014,29.1364]
[1777262714783,39.74,79076.6,0.02,0.44993,0.00014,29.1364]
[1777262714812,39.74,79076.6,0.02,0.44993,0.00014,29.1364]
[1777262715062,39.74,79076.6,0.02,0.44993,0.00014,29.1364]
[1777262715124,39.74,79076.6,0.02,0.44993,0.00014,29.1364]
[1777262715138,39.74,79073.62,0.02,0.44952,0.00014,29.13153]
[1777262717472,39.74,79073.62,0.02,0.44952,0.00014,29.13153]
[1777262721819,39.73,79075.27,0.02,0.44974,0.00014,29.13413]
[1777262721843,39.73,79075.27,0.02,0.44974,0.00014,29.13413]
[1777262722378,39.73,79074.19,0.02,0.44959,0.00014,29.13235]
[1777262722739,39.73,79074.19,0.02,0.44959,0.00014,29.13235]
[1777262722763,39.73,79074.19,0.02,0.44959,0.00014,29.13235]
[1777262722839,39.73,79074.19,0.02,0.44959,0.00014,29.13235]
[1777262722850,39.73,79074.19,0.02,0.44959,0.00014,29.13235]
[1777262723464,39.73,79074.19,0.02,0.44959,0.00014,29.13235]
[1777262728014,39.73,79066.65,0.02,0.44856,0.00014,29.11988]
[1777262729975,39.73,79066.65,0.02,0.44856,0.00014,29.11986]
[1777262730012,39.73,79066.65,0.02,0.44856,0.00014,29.11986]
[1777262730186,39.73,79066.65,0.02,0.44856,0.00014,29.11986]
[1777262730288,39.72,79068.25,0.02,0.44877,0.00014,29.12247]
[1777262733435,39.72,79068.58,0.02,0.4488,0.00014,29.11971]
[1777262738315,39.72,79067.83,0.02,0.44869,0.00014,29.11839]
[1777262738328,39.72,79067.83,0.02,0.44869,0.00014,29.11839]
[1777262738330,39.72,79067.83,0.02,0.44869,0.00014,29.11839]
[1777262738343,39.72,79067.83,0.02,0.44869,0.00014,29.11839]
[1777262738400,39.72,79068.39,0.02,0.44877,0.00014,29.1193]
[1777262738633,39.72,79068.39,0.02,0.44877,0.00014,29.1193]
[1777262740099,39.71,79061.71,0.02,0.44786,0.00014,29.10816]
[1777262741145,39.71,79061.71,0.02,0.44786,0.00014,29.10816]
[1777262741170,39.71,79061.71,0.02,0.44786,0.00014,29.10816]
[1777262741386,39.71,79060.19,0.02,0.44765,0.00014,29.1056]
[1777262744496,39.71,79060.33,0.02,0.44767,0.00014,29.10581]
[1777262744510,39.71,79060.33,0.02,0.44767,0.00014,29.10581]
[1777262744583,39.71,79061.03,0.02,0.44776,0.00014,29.10697]
[1777262744695,39.71,79061.03,0.02,0.44776,0.00014,29.10697]
[1777262750167,39.71,79062.34,0.02,0.44793,0.00014,29.10909]
[1777262755205,39.7,79063.2,0.02,0.44804,0.00014,29.11046]
[1777262760238,39.7,79069.06,0.02,0.44883,0.00014,29.12011]
[1777262765072,39.69,79069.05,0.02,0.44882,0.00014,29.12003]
[1777262765107,39.69,79069.05,0.02,0.44882,0.00014,29.12003]
[1777262765202,39.69,79069.05,0.02,0.44882,0.00014,29.12003]
[1777262765380,39.69,79071.26,0.02,0.44912,0.00014,29.12365]
[1777262766276,39.69,79071.26,0.02,0.44912,0.00014,29.12365]
[1777262772323,39.68,79069.65,0.02,0.44889,0.00014,29.12089]
[1777262772744,39.68,79069.65,0.02,0.44889,0.00014,29.12089]
[1777262778365,39.68,79069.25,0.02,0.44882,0.00014,29.12014]
[1777262780380,39.68,79075.97,0.02,0.44973,0.00014,29.13113]
[1777262780992,39.68,79075.97,0.02,0.44973,0.00014,29.13113]
[1777262781929,39.68,79075.37,0.02,0.44965,0.00014,29.13014]
[1777262784360,39.67,79081.95,0.02,0.45054,0.00014,29.14077]
[1777262784409,39.67,79081.95,0.02,0.45054,0.00014,29.14077]
[1777262787428,39.67,79070.76,0.02,0.44902,0.00014,29.12251]
[1777262791074,39.67,79068.24,0.02,0.44867,0.00014,29.11831]
[1777262794148,39.67,79068.36,0.02,0.44868,0.00014,29.11521]
[1777262794340,39.67,79068.36,0.02,0.44868,0.00014,29.11521]
[1777262795931,39.66,79068.81,0.02,0.44873,0.00014,29.11593]
[1777262795966,39.66,79068.81,0.02,0.44873,0.00014,29.11593]
[1777262796038,39.66,79068.81,0.02,0.44873,0.00014,29.11593]
[1777262796492,39.66,79069.16,0.02,0.44878,0.00014,29.11649]
[1777262798075,39.66,79068.76,0.02,0.44872,0.00014,29.11582]
[1777262798203,39.66,79068.76,0.02,0.44872,0.00014,29.11582]
[1777262798218,39.66,79068.76,0.02,0.44872,0.00014,29.11582]
[1777262798361,39.66,79068.76,0.02,0.44872,0.00014,29.11582]
[1777262798505,39.66,79062.02,0.02,0.44781,0.00014,29.10458]
[1777262799225,39.66,79062.02,0.02,0.44781,0.00014,29.10458]
[1777262799244,39.66,79062.02,0.02,0.44781,0.00014,29.10458]
[1777262799454,39.66,79062.02,0.02,0.44781,0.00014,29.10458]
[1777262799515,39.66,79059.85,0.02,0.44751,0.00014,29.10092]
[1777262801578,39.66,79059.85,0.02,0.44751,0.00014,29.10091]
[1777262807569,39.66,79061.59,0.02,0.44774,0.00014,29.10376]
[1777262808510,39.66,79061.59,0.02,0.44774,0.00014,29.10376]
[1777262808546,39.66,79061.59,0.02,0.44774,0.00014,29.10376]
[1777262808611,39.65,79061.53,0.02,0.44773,0.00014,29.10365]
[1777262814620,39.65,79062.06,0.02,0.4478,0.00014,29.10448]
[1777262819653,39.65,79062.26,0.02,0.44782,0.00014,29.10477]
[1777262821464,39.65,79062.83,0.02,0.4479,0.00014,29.10572]
[1777262826703,39.64,79069.49,0.02,0.44879,0.00014,29.11674]
[1777262831573,39.64,79064.87,0.02,0.44816,0.00014,29.10904]
[1777262832594,39.64,79064.1,0.02,0.44806,0.00014,29.10774]
[1777262837780,39.64,79056.41,0.02,0.44701,0.00014,29.09474]
[1777262843220,39.64,79052.98,0.02,0.44654,0.00014,29.08886]
[1777262843744,39.64,79052.98,0.02,0.44654,0.00014,29.08886]
[1777262843756,39.64,79052.98,0.02,0.44654,0.00014,29.08886]
[1777262844062,39.64,79052.51,0.02,0.44648,0.00014,29.08806]
[1777262844932,39.64,79052.51,0.02,0.44648,0.00014,29.08806]
[1777262844964,39.64,79052.51,0.02,0.44648,0.00014,29.08806]
[1777262845085,39.64,79052.51,0.02,0.44648,0.00014,29.08806]
[1777262845169,39.64,79053.32,0.02,0.44659,0.00014,29.08944]
[1777262850323,39.63,79052.79,0.02,0.44651,0.00014,29.08851]
[1777262855906,39.63,79051.97,0.02,0.44639,0.00014,29.08379]
[1777262858260,39.63,79051.89,0.02,0.44638,0.00014,29.08365]
[1777262859137,39.63,79057.24,0.02,0.4471,0.00014,29.09275]
[1777262860231,39.63,79051.29,0.02,0.44629,0.00014,29.0826]
[1777262861106,39.63,79051.51,0.02,0.44632,0.00014,29.08297]
[1777262862752,39.63,79051.32,0.02,0.4463,0.00014,29.08263]
[1777262866737,39.63,79052.54,0.02,0.44646,0.00014,29.0847]
[1777262866765,39.63,79052.15,0.02,0.44641,0.00014,29.08403]
[1777262867434,39.63,79052.15,0.02,0.44641,0.00014,29.08403]
[1777262867496,39.63,79052.15,0.02,0.44641,0.00014,29.08403]
[1777262867539,39.63,79062.07,0.02,0.44775,0.00014,29.10083]
[1777262868626,39.63,79075.2,0.02,0.44953,0.00014,29.12257]
[1777262869374,39.63,79075.2,0.02,0.44953,0.00014,29.12257]
[1777262869423,39.63,79075.2,0.02,0.44953,0.00014,29.12257]
[1777262869596,39.63,79075.2,0.02,0.44953,0.00014,29.12257]
[1777262869630,39.63,79075.2,0.02,0.44953,0.00014,29.12257]
[1777262869681,39.63,79081.7,0.02,0.45041,0.00014,29.13312]
[1777262870746,39.63,79091.76,0.02,0.45178,0.00014,29.14918]
[1777262872635,39.63,79093.53,0.02,0.45202,0.00014,29.15199]
[1777262878060,39.63,79095.08,0.02,0.45223,0.00014,29.15446]
[1777262880390,39.63,79095.08,0.02,0.45223,0.00014,29.15446]
[1777262880421,39.63,79095.08,0.02,0.45223,0.00014,29.15446]
[1777262880464,39.63,79095.08,0.02,0.45223,0.00014,29.15446]
[1777262880491,39.63,79095.5,0.02,0.45229,0.00014,29.15514]
[1777262882471,39.63,79095.24,0.02,0.45226,0.00014,29.15474]
[1777262882509,39.63,79095.24,0.02,0.45226,0.00014,29.15474]
[1777262882616,39.63,79095.24,0.02,0.45226,0.00014,29.15474]
[1777262882718,39.63,79092.45,0.02,0.45188,0.00014,29.15036]
[1777262887114,39.63,79090.69,0.02,0.45164,0.00014,29.1476]
[1777262890197,39.63,79091.42,0.02,0.45175,0.00014,29.14878]
[1777262891135,39.64,79091.02,0.02,0.45169,0.00014,29.14816]
[1777262892717,39.64,79090.34,0.02,0.4516,0.00014,29.14709]
[1777262894054,39.64,79090.46,0.02,0.45162,0.00014,29.1473]
[1777262900214,39.64,79090.0,0.02,0.45156,0.00014,29.14663]
[1777262901772,39.64,79090.0,0.02,0.45156,0.00014,29.14663]
[1777262901803,39.64,79089.94,0.02,0.45156,0.00014,29.14654]
[1777262901904,39.64,79089.94,0.02,0.45156,0.00014,29.14654]
[1777262902020,39.64,79089.94,0.02,0.45156,0.00014,29.14654]
[1777262902037,39.64,79089.94,0.02,0.45156,0.00014,29.14654]
[1777262902236,39.64,79089.94,0.02,0.45156,0.00014,29.14654]
[1777262902314,39.64,79085.57,0.02,0.45097,0.00014,29.1396]
[1777262904723,39.64,79085.43,0.02,0.45095,0.00014,29.13937]
[1777262904747,39.64,79085.43,0.02,0.45095,0.00014,29.13937]
[1777262904981,39.64,79091.61,0.02,0.45179,0.00014,29.14921]
[1777262905016,39.64,79091.61,0.02,0.45179,0.00014,29.14921]
[1777262905250,39.64,79091.83,0.02,0.45182,0.00014,29.14956]
[1777262907268,39.65,79097.36,0.02,0.45257,0.00014,29.15827]
[1777262910945,39.65,79099.34,0.02,0.45284,0.00014,29.16138]
[1777262910973,39.65,79099.34,0.02,0.45284,0.00014,29.16138]
[1777262911291,39.65,79100.0,0.02,0.45293,0.00014,29.15915]
[1777262912586,39.65,79100.0,0.02,0.45293,0.00014,29.15915]
[1777262912620,39.65,79100.0,0.02,0.45293,0.00014,29.15915]
[1777262912667,39.65,79100.41,0.02,0.45298,0.00014,29.1598]
[1777262918340,39.66,79100.3,0.02,0.45298,0.00014,29.15969]
[1777262922079,39.66,79095.66,0.02,0.45235,0.00014,29.1525]
[1777262922096,39.66,79095.66,0.02,0.45235,0.00014,29.1525]
[1777262922263,39.66,79095.66,0.02,0.45235,0.00014,29.1525]
[1777262922369,39.66,79095.02,0.02,0.45226,0.00014,29.15151]
[1777262927404,39.66,79091.75,0.02,0.45183,0.00014,29.14641]
[1777262932440,39.66,79095.79,0.02,0.45238,0.00014,29.15281]
[1777262937473,39.67,79096.35,0.02,0.45246,0.00014,29.15373]
[1777262942512,39.67,79097.53,0.02,0.45263,0.00014,29.15562]
[1777262947545,39.68,79098.22,0.02,0.45273,0.00014,29.15674]
[1777262952579,39.68,79097.1,0.02,0.45258,0.00014,29.15506]
[1777262957617,39.68,79093.65,0.02,0.45211,0.00014,29.14968]
[1777262963848,39.68,79091.94,0.02,0.45188,0.00014,29.147]
[1777262963876,39.68,79091.94,0.02,0.45188,0.00014,29.147]
[1777262964445,39.68,79091.94,0.02,0.45188,0.00014,29.147]
[1777262964464,39.68,79091.94,0.02,0.45188,0.00014,29.147]
[1777262964535,39.68,79091.94,0.02,0.45188,0.00014,29.147]
[1777262964614,39.68,79091.94,0.02,0.45188,0.00014,29.147]
[1777262964636,39.68,79091.94,0.02,0.45188,0.00014,29.147]
[1777262964715,39.68,79090.82,0.02,0.45173,0.00014,29.14524]
[1777262970708,39.68,79089.42,0.02,0.45154,0.00014,29.14303]
[1777262975744,39.68,79088.13,0.02,0.45136,0.00014,29.13773]
[1777262980778,39.68,79090.96,0.02,0.45175,0.00014,29.14222]
[1777262981124,39.68,79090.96,0.02,0.45175,0.00014,29.14222]
[1777262981158,39.68,79090.96,0.02,0.45175,0.00014,29.14222]
[1777262981311,39.68,79090.96,0.02,0.45175,0.00014,29.14222]
[1777262981785,39.68,79090.9,0.02,0.45174,0.00014,29.14213]
[1777262986821,39.68,79091.7,0.02,0.45185,0.00014,29.1434]
[1777262991855,39.68,79094.45,0.02,0.45222,0.00014,29.14772]
[1777262997897,39.69,79091.86,0.02,0.45187,0.00014,29.14365]
[1777263002932,39.69,79088.69,0.02,0.45144,0.00014,29.13865]
[1777263004731,39.69,79088.69,0.02,0.45144,0.00014,29.13865]
[1777263004794,39.69,79088.69,0.02,0.45144,0.00014,29.13865]
[1777263004832,39.69,79088.53,0.02,0.45142,0.00014,29.1384]
[1777263009985,39.69,79088.79,0.02,0.45146,0.00014,29.13883]
[1777263015024,39.69,79088.68,0.02,0.45144,0.00014,29.13867]
[1777263020056,39.69,79089.54,0.02,0.45156,0.00014,29.14005]
[1777263025091,39.69,79086.87,0.02,0.4512,0.00014,29.13579]
[1777263030126,39.69,79085.12,0.02,0.45096,0.00014,29.13298]
[1777263035162,39.69,79084.39,0.02,0.45085,0.00014,29.12853]
[1777263040196,39.68,79083.39,0.02,0.45071,0.00014,29.12691]
[1777263045230,39.68,79083.16,0.02,0.45068,0.00014,29.12653]
[1777263052280,39.68,79081.77,0.02,0.45049,0.00014,29.12428]
[1777263053191,39.68,79081.77,0.02,0.45049,0.00014,29.12428]
[1777263053260,39.68,79081.77,0.02,0.45049,0.00014,29.12428]
[1777263053865,39.68,79074.96,0.02,0.44957,0.00014,29.11324]
[1777263054729,39.68,79074.96,0.02,0.44957,0.00014,29.11324]
[1777263054930,39.68,79074.96,0.02,0.44957,0.00014,29.11324]
[1777263054808,39.68,79072.17,0.02,0.44919,0.00014,29.10867]
[1777263056279,39.68,79071.7,0.02,0.44913,0.00014,29.1079]
[1777263056486,39.68,79071.7,0.02,0.44913,0.00014,29.1079]
[1777263056587,39.68,79070.79,0.02,0.449,0.00014,29.10638]
[1777263061341,39.68,79070.46,0.02,0.44895,0.00014,29.1058]
[1777263061435,39.68,79070.46,0.02,0.44895,0.00014,29.1058]
[1777263061446,39.68,79070.48,0.02,0.44895,0.00014,29.10581]
[1777263063762,39.68,79070.48,0.02,0.44895,0.00014,29.10581]
[1777263063811,39.67,79069.7,0.02,0.44884,0.00014,29.1045]
[1777263063966,39.67,79069.7,0.02,0.44884,0.00014,29.1045]
[1777263064644,39.67,79069.7,0.02,0.44884,0.00014,29.1045]
[1777263064646,39.67,79069.7,0.02,0.44884,0.00014,29.1045]
[1777263064889,39.67,79068.67,0.02,0.4487,0.00014,29.10278]
[1777263070405,39.67,79064.92,0.02,0.44819,0.00014,29.09649]
[1777263075441,39.66,79065.8,0.02,0.4483,0.00014,29.09786]
[1777263080475,39.66,79066.99,0.02,0.44845,0.00014,29.09977]
[1777263081669,39.66,79066.99,0.02,0.44845,0.00014,29.09977]
[1777263081836,39.66,79066.99,0.02,0.44845,0.00014,29.09977]
[1777263081937,39.66,79066.79,0.02,0.44842,0.00014,29.09943]
[1777263083776,39.66,79066.79,0.02,0.44842,0.00014,29.09941]
[1777263085844,39.66,79062.07,0.02,0.44778,0.00014,29.0915]
[1777263085945,39.66,79061.88,0.02,0.44775,0.00014,29.09117]
[1777263085987,39.66,79061.88,0.02,0.44775,0.00014,29.09117]
[1777263091553,39.65,79058.2,0.02,0.44724,0.00014,29.08164]
[1777263094490,39.65,79058.62,0.02,0.44729,0.00014,29.08233]
[1777263094574,39.65,79058.26,0.02,0.44724,0.00014,29.08172]
[1777263095135,39.65,79058.26,0.02,0.44724,0.00014,29.08172]
[1777263095871,39.65,79058.26,0.02,0.44724,0.00014,29.08172]
[1777263099922,39.65,79057.14,0.02,0.44709,0.00014,29.07979]
[1777263106954,39.64,79054.43,0.02,0.44671,0.00014,29.07505]
[1777263107068,39.64,79054.59,0.02,0.44673,0.00014,29.0753]
[1777263107285,39.64,79054.59,0.02,0.44673,0.00014,29.0753]
[1777263107665,39.64,79054.03,0.02,0.44665,0.00014,29.07432]
[1777263109395,39.64,79048.92,0.02,0.44595,0.00014,29.06556]
[1777263109608,39.64,79048.92,0.02,0.44595,0.00014,29.06556]
[1777263109648,39.64,79048.92,0.02,0.44595,0.00014,29.06556]
[1777263109737,39.64,79048.92,0.02,0.44595,0.00014,29.06556]
[1777263109749,39.64,79040.27,0.02,0.44478,0.00014,29.05054]
[1777263110047,39.64,79040.27,0.02,0.44478,0.00014,29.05054]
[1777263110312,39.64,79040.27,0.02,0.44478,0.00014,29.05054]
[1777263110690,39.64,79040.35,0.02,0.44479,0.00014,29.05069]
[1777263111283,39.64,79040.35,0.02,0.44479,0.00014,29.05069]
[1777263111343,39.64,79040.35,0.02,0.44479,0.00014,29.05069]
[1777263111449,39.64,79040.35,0.02,0.44479,0.00014,29.05069]
[1777263111696,39.64,79032.98,0.02,0.4438,0.00014,29.0377]
[1777263113710,39.64,79020.43,0.02,0.4421,0.00014,29.01516]
[1777263116304,39.64,79020.05,0.02,0.44205,0.00014,29.01449]
[1777263116733,39.64,79019.12,0.02,0.44192,0.00014,29.01281]
[1777263121053,39.64,79019.84,0.02,0.44202,0.00014,29.01416]
[1777263126314,39.65,79021.11,0.02,0.4422,0.00014,29.01653]
[1777263128387,39.65,79023.2,0.02,0.44249,0.00014,29.02034]
[1777263128818,39.65,79031.98,0.02,0.44368,0.00014,29.03609]
[1777263133852,39.65,79029.66,0.02,0.44337,0.00014,29.032]
[1777263138887,39.65,79031.01,0.02,0.44355,0.00014,29.03447]
[1777263143922,39.66,79031.93,0.02,0.44368,0.00014,29.03616]
[1777263144260,39.66,79031.93,0.02,0.44368,0.00014,29.03616]
[1777263144806,39.66,79031.93,0.02,0.44368,0.00014,29.03616]
[1777263144844,39.66,79031.93,0.02,0.44368,0.00014,29.03616]
[1777263145885,39.66,79036.88,0.02,0.44436,0.00014,29.04493]
[1777263145911,39.66,79036.88,0.02,0.44436,0.00014,29.04493]
[1777263145960,39.66,79036.88,0.02,0.44436,0.00014,29.04493]
[1777263145938,39.66,79040.88,0.02,0.4449,0.00014,29.05196]
[1777263146229,39.66,79040.88,0.02,0.4449,0.00014,29.05196]
[1777263146268,39.66,79040.88,0.02,0.4449,0.00014,29.05196]
[1777263146393,39.66,79040.88,0.02,0.4449,0.00014,29.05196]
[1777263146943,39.66,79040.88,0.02,0.4449,0.00014,29.05197]
[1777263147699,39.66,79040.88,0.02,0.4449,0.00014,29.05197]
[1777263147720,39.66,79040.88,0.02,0.4449,0.00014,29.05197]
[1777263147750,39.66,79040.88,0.02,0.4449,0.00014,29.05197]
[1777263148036,39.66,79051.1,0.02,0.44629,0.00014,29.06966]
[1777263152984,39.66,79048.48,0.02,0.44593,0.00014,29.06194]
[1777263156625,39.66,79046.19,0.02,0.44562,0.00014,29.05802]
[1777263157906,39.66,79045.03,0.02,0.44546,0.00014,29.05602]
[1777263160951,39.67,79044.48,0.02,0.44539,0.00014,29.0551]
[1777263168092,39.67,79040.26,0.02,0.44483,0.00014,29.04783]
[1777263173129,39.67,79038.52,0.02,0.4446,0.00014,29.04483]
[1777263175924,39.67,79037.17,0.02,0.44442,0.00014,29.04247]
[1777263181186,39.68,79035.0,0.02,0.44413,0.00014,29.03871]
[1777263186220,39.68,79034.45,0.02,0.44406,0.00014,29.03779]
[1777263187746,39.68,79034.45,0.02,0.44406,0.00014,29.03779]
[1777263187756,39.68,79034.45,0.02,0.44406,0.00014,29.03779]
[1777263187764,39.68,79043.7,0.02,0.44531,0.00014,29.054]
[1777263191633,39.68,79042.83,0.02,0.44519,0.00014,29.05248]
[1777263191654,39.68,79042.83,0.02,0.44519,0.00014,29.05248]
[1777263191685,39.68,79042.83,0.02,0.44519,0.00014,29.05248]
[1777263191735,39.68,79042.39,0.02,0.44513,0.00014,29.0517]
[1777263197297,39.68,79043.52,0.02,0.44528,0.00014,29.05365]
[1777263201593,39.68,79048.53,0.02,0.44596,0.00014,29.0623]
[1777263207368,39.67,79043.82,0.02,0.44532,0.00014,29.05411]
[1777263208914,39.67,79043.82,0.02,0.44532,0.00014,29.05411]
[1777263209170,39.67,79043.4,0.02,0.44526,0.00014,29.05337]
[1777263209191,39.67,79043.4,0.02,0.44526,0.00014,29.05337]
[1777263209209,39.67,79043.4,0.02,0.44526,0.00014,29.05337]
[1777263209490,39.67,79043.4,0.02,0.44526,0.00014,29.05337]
[1777263209505,39.67,79043.4,0.02,0.44526,0.00014,29.05337]
[1777263209544,39.67,79051.11,0.02,0.44631,0.00014,29.06668]
[1777263210238,39.67,79051.11,0.02,0.44631,0.00014,29.06668]
[1777263210288,39.67,79051.11,0.02,0.44631,0.00014,29.06668]
[1777263210389,39.67,79051.11,0.02,0.44631,0.00014,29.06667]
[1777263211595,39.67,79051.11,0.02,0.44631,0.00014,29.06667]
[1777263211636,39.67,79051.11,0.02,0.44631,0.00014,29.06667]
[1777263211748,39.67,79051.11,0.02,0.44631,0.00014,29.06667]
[1777263211818,39.67,79051.11,0.02,0.44631,0.00014,29.06667]
[1777263211846,39.67,79063.65,0.02,0.448,0.00014,29.08462]
[1777263218445,39.67,79063.68,0.02,0.448,0.00014,29.08463]
[1777263224017,39.67,79065.41,0.02,0.44823,0.00014,29.08746]
[1777263227030,39.67,79059.38,0.02,0.44741,0.00014,29.07733]
[1777263230928,39.66,79059.0,0.02,0.44735,0.00014,29.07666]
[1777263230952,39.66,79059.0,0.02,0.44735,0.00014,29.07666]
[1777263231123,39.66,79059.0,0.02,0.44735,0.00014,29.07666]
[1777263231008,39.66,79059.39,0.02,0.4474,0.00014,29.0773]
[1777263233178,39.66,79054.51,0.02,0.44674,0.00014,29.06902]
[1777263233216,39.66,79054.51,0.02,0.44674,0.00014,29.06902]
[1777263233550,39.66,79054.6,0.02,0.44675,0.00014,29.06917]
[1777263236613,39.66,79057.25,0.02,0.44711,0.00014,29.07365]
[1777263241570,39.66,79056.24,0.02,0.44697,0.00014,29.07187]
[1777263244220,39.66,79058.47,0.02,0.44727,0.00014,29.07563]
[1777263249662,39.65,79058.26,0.02,0.44724,0.00014,29.07525]
[1777263254699,39.65,79058.79,0.02,0.4473,0.00014,29.07612]
[1777263259733,39.65,79059.14,0.02,0.44735,0.00014,29.07669]
[1777263265165,39.65,79060.65,0.02,0.44755,0.00014,29.07922]
[1777263268223,39.65,79060.58,0.02,0.44754,0.00014,29.07909]
[1777263269158,39.65,79060.58,0.02,0.44754,0.00014,29.07909]
[1777263274838,39.65,79063.69,0.02,0.44795,0.00014,29.08099]
[1777263279872,39.64,79064.51,0.02,0.44806,0.00014,29.08233]
[1777263284241,39.64,79069.72,0.02,0.44876,0.00014,29.09096]
[1777263285140,39.64,79069.72,0.02,0.44876,0.00014,29.09096]
[1777263294978,39.64,79072.63,0.02,0.44915,0.00014,29.09564]
[1777263300018,39.63,79071.33,0.02,0.44897,0.00014,29.09345]
[1777263304171,39.63,79068.42,0.02,0.44857,0.00014,29.08862]
[1777263304230,39.63,79067.08,0.02,0.44838,0.00014,29.08638]
[1777263304300,39.63,79067.08,0.02,0.44838,0.00014,29.08638]
[1777263304337,39.63,79067.08,0.02,0.44838,0.00014,29.08638]
[1777263304560,39.63,79067.08,0.02,0.44838,0.00014,29.08638]
[1777263305053,39.63,79067.5,0.02,0.44844,0.00014,29.08707]
[1777263305346,39.63,79067.5,0.02,0.44844,0.00014,29.08707]
[1777263311094,39.63,79064.61,0.02,0.44805,0.00014,29.08223]
[1777263312303,39.63,79064.77,0.02,0.44807,0.00014,29.08249]
[1777263312326,39.63,79064.77,0.02,0.44807,0.00014,29.08249]
[1777263312353,39.63,79064.77,0.02,0.44807,0.00014,29.08249]
[1777263312560,39.63,79064.77,0.02,0.44807,0.00014,29.08249]
[1777263313108,39.63,79063.34,0.02,0.44787,0.00014,29.08008]
[1777263318142,39.62,79060.08,0.02,0.44742,0.00014,29.0745]
[1777263323177,39.61,79058.34,0.02,0.44717,0.00014,29.07146]
[1777263329221,39.61,79062.05,0.02,0.44767,0.00014,29.07767]
[1777263335200,39.61,79062.27,0.02,0.44769,0.00014,29.07476]
[1777263335237,39.61,79062.27,0.02,0.44769,0.00014,29.07476]
[1777263335541,39.61,79064.78,0.02,0.44803,0.00014,29.07896]
[1777263336637,39.61,79064.78,0.02,0.44803,0.00014,29.07896]
[1777263343319,39.61,79071.48,0.02,0.44894,0.00014,29.09005]
[1777263348352,39.61,79068.43,0.02,0.44852,0.00014,29.08497]
[1777263353390,39.6,79065.69,0.02,0.44815,0.00014,29.08039]
[1777263358040,39.6,79065.96,0.02,0.44818,0.00014,29.08082]
[1777263358052,39.6,79065.96,0.02,0.44818,0.00014,29.08082]
[1777263358141,39.6,79067.98,0.02,0.44845,0.00014,29.08418]
[1777263360636,39.6,79068.13,0.02,0.44847,0.00014,29.08443]
[1777263361941,39.6,79070.42,0.02,0.44878,0.00014,29.08821]
[1777263367485,39.6,79071.85,0.02,0.44897,0.00014,29.09053]
[1777263371614,39.6,79072.66,0.02,0.44908,0.00014,29.09184]
[1777263376967,39.59,79071.77,0.02,0.44896,0.00014,29.09032]
[1777263382591,39.59,79069.28,0.02,0.44861,0.00014,29.08617]
[1777263384498,39.59,79068.48,0.02,0.4485,0.00014,29.08483]
[1777263384533,39.59,79068.48,0.02,0.4485,0.00014,29.08483]
[1777263384604,39.59,79069.29,0.02,0.44861,0.00014,29.08617]
[1777263387402,39.59,79068.84,0.02,0.44855,0.00014,29.0854]
[1777263387433,39.59,79068.84,0.02,0.44855,0.00014,29.0854]
[1777263387641,39.59,79068.84,0.02,0.44855,0.00014,29.0854]
[1777263390333,39.59,79061.58,0.02,0.44756,0.00014,29.07325]
[1777263391235,39.59,79061.58,0.02,0.44756,0.00014,29.07325]
[1777263398703,39.59,79062.45,0.02,0.44767,0.00014,29.0714]
[1777263405751,39.58,79062.63,0.02,0.44769,0.00014,29.07167]
[1777263407322,39.58,79063.67,0.02,0.44783,0.00014,29.07341]
[1777263413808,39.58,79062.93,0.02,0.44773,0.00014,29.07213]
[1777263416243,39.58,79062.93,0.02,0.44773,0.00014,29.07213]
[1777263424107,39.58,79063.09,0.02,0.44774,0.00014,29.07235]
[1777263424138,39.58,79063.09,0.02,0.44774,0.00014,29.07235]
[1777263424270,39.58,79063.09,0.02,0.44774,0.00014,29.07235]
[1777263424208,39.58,79063.06,0.02,0.44774,0.00014,29.07229]
[1777263429203,39.58,79065.05,0.02,0.44801,0.00014,29.0756]
[1777263429231,39.58,79065.05,0.02,0.44801,0.00014,29.0756]
[1777263429304,39.58,79063.56,0.02,0.4478,0.00014,29.0731]
[1777263430611,39.58,79063.56,0.02,0.4478,0.00014,29.07309]
[1777263430649,39.58,79063.56,0.02,0.4478,0.00014,29.07309]
[1777263430697,39.58,79063.56,0.02,0.4478,0.00014,29.07309]
[1777263430928,39.58,79064.29,0.02,0.4479,0.00014,29.07431]
[1777263433594,39.57,79064.37,0.02,0.44791,0.00014,29.07443]
[1777263433630,39.57,79064.37,0.02,0.44791,0.00014,29.07443]
[1777263433860,39.57,79064.37,0.02,0.44791,0.00014,29.07443]
[1777263433961,39.57,79059.94,0.02,0.44731,0.00014,29.06696]
[1777263436134,39.57,79059.94,0.02,0.44731,0.00014,29.06696]
[1777263442006,39.57,79053.51,0.02,0.44643,0.00014,29.05599]
[1777263446764,39.57,79049.96,0.02,0.44595,0.00014,29.04987]
[1777263446822,39.57,79049.96,0.02,0.44595,0.00014,29.04987]
[1777263447060,39.57,79049.96,0.02,0.44595,0.00014,29.04987]
[1777263447144,39.57,79047.22,0.02,0.44557,0.00014,29.04513]
[1777263449510,39.57,79043.29,0.02,0.44504,0.00014,29.03829]
[1777263449544,39.57,79043.29,0.02,0.44504,0.00014,29.03829]
[1777263449787,39.57,79043.29,0.02,0.44504,0.00014,29.03829]
[1777263450062,39.57,79044.15,0.02,0.44516,0.00014,29.03979]
[1777263455098,39.57,79043.84,0.02,0.44511,0.00014,29.03599]
[1777263459713,39.57,79041.28,0.02,0.44476,0.00014,29.03152]
[1777263460736,39.57,79041.51,0.02,0.44479,0.00014,29.03192]
[1777263461370,39.57,79041.41,0.02,0.44478,0.00014,29.03175]
[1777263461773,39.57,79041.41,0.02,0.44478,0.00014,29.03175]
[1777263465167,39.57,79048.12,0.02,0.44569,0.00014,29.04345]
[1777263470202,39.57,79039.28,0.02,0.44449,0.00014,29.02801]
[1777263471615,39.57,79038.37,0.02,0.44437,0.00014,29.02641]
[1777263471635,39.57,79038.37,0.02,0.44437,0.00014,29.02641]
[1777263471760,39.57,79038.37,0.02,0.44437,0.00014,29.02641]
[1777263472217,39.57,79038.45,0.02,0.44438,0.00014,29.02655]
[1777263477251,39.57,79039.34,0.02,0.4445,0.00014,29.02814]
[1777263482300,39.58,79034.34,0.02,0.44382,0.00014,29.01932]
[1777263486146,39.58,79034.53,0.02,0.44385,0.00014,29.01967]
[1777263486191,39.58,79034.53,0.02,0.44385,0.00014,29.01967]
[1777263486219,39.58,79034.53,0.02,0.44385,0.00014,29.01967]
[1777263486324,39.58,79034.53,0.02,0.44385,0.00014,29.01967]
[1777263486381,39.58,79034.33,0.02,0.44382,0.00014,29.01933]
[1777263489348,39.58,79025.24,0.02,0.44259,0.00014,29.00306]
[1777263491000,39.58,79022.95,0.02,0.44228,0.00014,28.99892]
[1777263496398,39.58,79023.88,0.02,0.44242,0.00014,29.0007]
[1777263496902,39.58,79023.88,0.02,0.44242,0.00014,29.0007]
[1777263496922,39.58,79023.88,0.02,0.44242,0.00014,29.0007]
[1777263502683,39.59,79025.26,0.02,0.44261,0.00014,29.00327]
[1777263502723,39.59,79025.26,0.02,0.44261,0.00014,29.00327]
[1777263502876,39.59,79026.45,0.02,0.44278,0.00014,29.00545]
[1777263505103,39.59,79026.45,0.02,0.44278,0.00014,29.00545]
[1777263505145,39.59,79026.45,0.02,0.44278,0.00014,29.00545]
[1777263505219,39.59,79026.45,0.02,0.44278,0.00014,29.00545]
[1777263505247,39.59,79026.88,0.02,0.44284,0.00014,29.00625]
[1777263509576,39.59,79026.6,0.02,0.4428,0.00014,29.00579]
[1777263509593,39.59,79026.6,0.02,0.4428,0.00014,29.00579]
[1777263509747,39.59,79026.6,0.02,0.4428,0.00014,29.00579]
[1777263509806,39.59,79023.81,0.02,0.44243,0.00014,29.00077]
[1777263510579,39.59,79023.81,0.02,0.44243,0.00014,29.00077]
[1777263510589,39.59,79023.81,0.02,0.44243,0.00014,29.00077]
[1777263510600,39.59,79022.71,0.02,0.44228,0.00014,28.99879]
[1777263516539,39.6,79019.68,0.02,0.44186,0.00014,28.99001]
[1777263521593,39.6,79021.73,0.02,0.44214,0.00014,28.99377]
[1777263521616,39.6,79021.73,0.02,0.44214,0.00014,28.99377]
[1777263521678,39.6,79022.43,0.02,0.44224,0.00014,28.99504]
[1777263522697,39.6,79022.43,0.02,0.44224,0.00014,28.99504]
[1777263522734,39.6,79022.43,0.02,0.44224,0.00014,28.99504]
[1777263522903,39.6,79022.16,0.02,0.4422,0.00014,28.99457]
[1777263528023,39.6,79021.5,0.02,0.44211,0.00014,28.9934]
[1777263530382,39.6,79021.2,0.02,0.44207,0.00014,28.99285]
[1777263530423,39.6,79021.2,0.02,0.44207,0.00014,28.99285]
[1777263530400,39.6,79021.08,0.02,0.44206,0.00014,28.99265]
[1777263531689,39.6,79028.28,0.02,0.44304,0.00014,29.00567]
[1777263533663,39.6,79039.23,0.02,0.44452,0.00014,29.02516]
[1777263535679,39.6,79041.96,0.02,0.4449,0.00014,29.02997]
[1777263539118,39.6,79040.43,0.02,0.44469,0.00014,29.02733]
[1777263539145,39.6,79040.43,0.02,0.44469,0.00014,29.02733]
[1777263539261,39.61,79039.17,0.02,0.44452,0.00014,29.02513]
[1777263542950,39.61,79037.74,0.02,0.44433,0.00014,29.02263]
[1777263543356,39.61,79037.74,0.02,0.44433,0.00014,29.02263]
[1777263543609,39.61,79037.18,0.02,0.44426,0.00014,29.02166]
[1777263543649,39.61,79037.18,0.02,0.44426,0.00014,29.02166]
[1777263543664,39.61,79037.18,0.02,0.44426,0.00014,29.02166]
[1777263543669,39.61,79037.18,0.02,0.44426,0.00014,29.02166]
[1777263543684,39.61,79037.18,0.02,0.44426,0.00014,29.02166]
[1777263546018,39.61,79034.81,0.02,0.44394,0.00014,29.01748]
[1777263551607,39.61,79036.19,0.02,0.44413,0.00014,29.01997]
[1777263551631,39.61,79036.19,0.02,0.44413,0.00014,29.01997]
[1777263551735,39.61,79036.19,0.02,0.44413,0.00014,29.01997]
[1777263551817,39.61,79036.28,0.02,0.44414,0.00014,29.02014]
[1777263554532,39.61,79037.2,0.02,0.44427,0.00014,29.02178]
[1777263554552,39.61,79037.2,0.02,0.44427,0.00014,29.02178]
[1777263555181,39.61,79037.2,0.02,0.44427,0.00014,29.02178]
[1777263555209,39.61,79037.2,0.02,0.44427,0.00014,29.02178]
[1777263555337,39.61,79037.2,0.02,0.44427,0.00014,29.02178]
[1777263555455,39.61,79037.2,0.02,0.44427,0.00014,29.02178]
[1777263555415,39.61,79045.44,0.02,0.44539,0.00014,29.03622]
[1777263556758,39.61,79045.44,0.02,0.44539,0.00014,29.03622]
[1777263556788,39.61,79045.44,0.02,0.44539,0.00014,29.03622]
[1777263557002,39.61,79042.48,0.02,0.44499,0.00014,29.03107]
[1777263561630,39.61,79039.81,0.02,0.44463,0.00014,29.02641]
[1777263566894,39.62,79039.41,0.02,0.44457,0.00014,29.02574]
[1777263571929,39.62,79037.71,0.02,0.44434,0.00014,29.0195]
[1777263576964,39.62,79033.63,0.02,0.44379,0.00014,29.0123]
[1777263581999,39.62,79032.16,0.02,0.44359,0.00014,29.0097]
[1777263585064,39.62,79032.43,0.02,0.44363,0.00014,29.01019]
[1777263587608,39.62,79036.55,0.02,0.44419,0.00014,29.01752]
[1777263591623,39.62,79040.99,0.02,0.44479,0.00014,29.02536]
[1777263591653,39.62,79040.99,0.02,0.44479,0.00014,29.02536]
[1777263591735,39.62,79040.99,0.02,0.44479,0.00014,29.02536]
[1777263592070,39.62,79044.19,0.02,0.44523,0.00014,29.03095]
[1777263597105,39.62,79041.89,0.02,0.44492,0.00014,29.02693]
[1777263602143,39.62,79040.82,0.02,0.44477,0.00014,29.02506]
[1777263602809,39.62,79040.82,0.02,0.44477,0.00014,29.02506]
[1777263603294,39.62,79040.82,0.02,0.44477,0.00014,29.02506]
[1777263603310,39.62,79040.82,0.02,0.44477,0.00014,29.02506]
[1777263603412,39.62,79040.8,0.02,0.44477,0.00014,29.02503]
[1777263609189,39.62,79042.57,0.02,0.44501,0.00014,29.02812]
[1777263614226,39.62,79041.85,0.02,0.44491,0.00014,29.02687]
[1777263614600,39.62,79041.85,0.02,0.44491,0.00014,29.02687]
[1777263621273,39.62,79041.88,0.02,0.44491,0.00014,29.02691]
[1777263626308,39.62,79041.34,0.02,0.44484,0.00014,29.02597]
[1777263631343,39.62,79042.23,0.02,0.44495,0.00014,29.02424]
[1777263637387,39.62,79041.99,0.02,0.44492,0.00014,29.02382]
[1777263643427,39.62,79042.06,0.02,0.44493,0.00014,29.02393]
[1777263648463,39.62,79041.67,0.02,0.44487,0.00014,29.02324]
[1777263653497,39.62,79038.77,0.02,0.44448,0.00014,29.01814]
[1777263658534,39.62,79038.9,0.02,0.4445,0.00014,29.01836]
[1777263663569,39.62,79034.79,0.02,0.44394,0.00014,29.0111]
[1777263666323,39.62,79035.45,0.02,0.44403,0.00014,29.01227]
[1777263666476,39.62,79035.45,0.02,0.44403,0.00014,29.01227]
[1777263666527,39.62,79036.17,0.02,0.44413,0.00014,29.01355]
[1777263667848,39.62,79036.17,0.02,0.44413,0.00014,29.01355]
[1777263667912,39.62,79046.64,0.02,0.44555,0.00014,29.03188]
[1777263669029,39.62,79046.64,0.02,0.44555,0.00014,29.03188]
[1777263675057,39.62,79044.88,0.02,0.44531,0.00014,29.02879]
[1777263675092,39.62,79044.88,0.02,0.44531,0.00014,29.02879]
[1777263675204,39.62,79044.88,0.02,0.44531,0.00014,29.02879]
[1777263675548,39.62,79044.88,0.02,0.44531,0.00014,29.02879]
[1777263675559,39.62,79043.15,0.02,0.44507,0.00014,29.02577]
[1777263676659,39.62,79035.98,0.02,0.4441,0.00014,29.01317]
[1777263679089,39.62,79028.23,0.02,0.44305,0.00014,28.9994]
[1777263682968,39.62,79027.27,0.02,0.44292,0.00014,28.99769]
[1777263684117,39.62,79027.03,0.02,0.44289,0.00014,28.99727]
[1777263690206,39.62,79026.1,0.02,0.44276,0.00014,28.9956]
[1777263691209,39.62,79026.62,0.02,0.44283,0.00014,28.99653]
[1777263691602,39.62,79026.62,0.02,0.44283,0.00014,28.99653]
[1777263691310,39.62,79033.77,0.02,0.4438,0.00014,29.00605]
[1777263691624,39.62,79033.77,0.02,0.4438,0.00014,29.00605]
[1777263691836,39.62,79033.77,0.02,0.4438,0.00014,29.00605]
[1777263692201,39.62,79033.77,0.02,0.4438,0.00014,29.00605]
[1777263692304,39.62,79035.04,0.02,0.44397,0.00014,29.0083]
[1777263698256,39.62,79037.58,0.02,0.44431,0.00014,29.0128]
[1777263698291,39.62,79037.58,0.02,0.44431,0.00014,29.0128]
[1777263698502,39.62,79037.92,0.02,0.44436,0.00014,29.01341]
[1777263701143,39.62,79038.72,0.02,0.44447,0.00014,29.01482]
[1777263702357,39.62,79039.67,0.02,0.4446,0.00014,29.01649]
[1777263705404,39.62,79042.15,0.02,0.44494,0.00014,29.02084]
[1777263710901,39.62,79045.04,0.02,0.44533,0.00014,29.02587]
[1777263711699,39.62,79045.04,0.02,0.44533,0.00014,29.02587]
[1777263711721,39.62,79045.04,0.02,0.44533,0.00014,29.02587]
[1777263711786,39.62,79045.04,0.02,0.44533,0.00014,29.02587]
[1777263711908,39.62,79043.82,0.02,0.44516,0.00014,29.02374]
[1777263716943,39.62,79042.04,0.02,0.44492,0.00014,29.02062]
[1777263717782,39.62,79042.04,0.02,0.44492,0.00014,29.02062]
[1777263717799,39.62,79042.04,0.02,0.44492,0.00014,29.02062]
[1777263718057,39.62,79044.59,0.02,0.44526,0.00014,29.02507]
[1777263720000,39.62,79044.46,0.02,0.44525,0.00014,29.02484]
[1777263720040,39.62,79044.46,0.02,0.44525,0.00014,29.02484]
[1777263720159,39.62,79044.46,0.02,0.44525,0.00014,29.02484]
[1777263720183,39.62,79044.46,0.02,0.44525,0.00014,29.02484]
[1777263720682,39.62,79044.67,0.02,0.44527,0.00014,29.0252]
[1777263720730,39.62,79044.67,0.02,0.44527,0.00014,29.0252]
[1777263720910,39.62,79044.67,0.02,0.44527,0.00014,29.0252]
[1777263721011,39.62,79043.77,0.02,0.44515,0.00014,29.02363]
[1777263722259,39.62,79043.77,0.02,0.44515,0.00014,29.02363]
[1777263722293,39.62,79043.77,0.02,0.44515,0.00014,29.02363]
[1777263722515,39.62,79041.6,0.02,0.44486,0.00014,29.01984]
[1777263724089,39.62,79041.6,0.02,0.44486,0.00014,29.01984]
[1777263724594,39.62,79041.6,0.02,0.44486,0.00014,29.01984]
[1777263724659,39.62,79041.5,0.02,0.44484,0.00014,29.01966]
[1777263725756,39.62,79041.5,0.02,0.44484,0.00014,29.01966]
[1777263725774,39.62,79041.5,0.02,0.44484,0.00014,29.01966]
[1777263725824,39.62,79041.5,0.02,0.44484,0.00014,29.01966]
[1777263726109,39.62,79055.24,0.02,0.44671,0.00014,29.04339]
[1777263727194,39.62,79055.24,0.02,0.44671,0.00014,29.04339]
[1777263728244,39.62,79056.22,0.02,0.44684,0.00014,29.04505]
[1777263729826,39.62,79055.23,0.02,0.4467,0.00014,29.04335]
[1777263729854,39.62,79055.23,0.02,0.4467,0.00014,29.04335]
[1777263729891,39.62,79055.23,0.02,0.4467,0.00014,29.04335]
[1777263730034,39.62,79055.23,0.02,0.4467,0.00014,29.04335]
[1777263730956,39.62,79055.23,0.02,0.4467,0.00014,29.04335]
[1777263730982,39.62,79055.23,0.02,0.4467,0.00014,29.04335]
[1777263731208,39.62,79069.44,0.02,0.44863,0.00014,29.06722]
[1777263732066,39.62,79069.44,0.02,0.44863,0.00014,29.06722]
[1777263732153,39.62,79074.85,0.02,0.44937,0.00014,29.07612]
[1777263734903,39.62,79074.54,0.02,0.44933,0.00014,29.0756]
[1777263735323,39.62,79074.54,0.02,0.44933,0.00014,29.0756]
[1777263738135,39.61,79080.03,0.02,0.45007,0.00014,29.08452]
[1777263738164,39.61,79080.03,0.02,0.45007,0.00014,29.08452]
[1777263738389,39.61,79085.82,0.02,0.45085,0.00014,29.09382]
[1777263741720,39.61,79085.68,0.02,0.45083,0.00014,29.09355]
[1777263741743,39.61,79085.68,0.02,0.45083,0.00014,29.09355]
[1777263741930,39.61,79085.68,0.02,0.45083,0.00014,29.09355]
[1777263742126,39.61,79085.14,0.02,0.45075,0.00014,29.09267]
[1777263747156,39.6,79079.11,0.02,0.44993,0.00014,29.08287]
[1777263752192,39.6,79079.39,0.02,0.44995,0.00014,29.07998]
[1777263757317,39.6,79079.36,0.02,0.44994,0.00014,29.07988]
[1777263757332,39.6,79079.36,0.02,0.44994,0.00014,29.07988]
[1777263757410,39.6,79079.36,0.02,0.44994,0.00014,29.07988]
[1777263757445,39.6,79079.36,0.02,0.44994,0.00014,29.07988]
[1777263757635,39.6,79079.36,0.02,0.44994,0.00014,29.07988]
[1777263757648,39.6,79079.36,0.02,0.44994,0.00014,29.07988]
[1777263757547,39.59,79079.81,0.02,0.45,0.00014,29.0806]
[1777263757864,39.59,79079.81,0.02,0.45,0.00014,29.0806]
[1777263758234,39.59,79079.81,0.02,0.45,0.00014,29.08058]
[1777263763268,39.59,79083.86,0.02,0.45054,0.00014,29.08707]
[1777263767101,39.59,79088.03,0.02,0.4511,0.00014,29.09371]
[1777263767135,39.59,79088.03,0.02,0.4511,0.00014,29.09371]
[1777263767383,39.58,79087.87,0.02,0.45108,0.00014,29.09344]
[1777263773339,39.58,79094.32,0.02,0.45195,0.00014,29.10357]
[1777263775137,39.58,79093.58,0.02,0.45184,0.00014,29.10238]
[1777263775151,39.58,79093.58,0.02,0.45184,0.00014,29.10238]
[1777263775213,39.58,79093.58,0.02,0.45184,0.00014,29.10238]
[1777263775353,39.58,79091.55,0.02,0.45157,0.00014,29.09916]
[1777263777502,39.57,79087.86,0.02,0.45106,0.00014,29.09327]
[1777263777535,39.57,79087.86,0.02,0.45106,0.00014,29.09327]
[1777263777603,39.57,79076.22,0.02,0.44948,0.00014,29.07443]
[1777263779543,39.57,79076.22,0.02,0.44948,0.00014,29.07443]
[1777263779569,39.57,79076.22,0.02,0.44948,0.00014,29.07443]
[1777263779644,39.57,79075.67,0.02,0.4494,0.00014,29.07352]
[1777263782557,39.57,79074.19,0.02,0.4492,0.00014,29.07109]
[1777263782590,39.57,79074.19,0.02,0.4492,0.00014,29.07109]
[1777263782654,39.57,79073.78,0.02,0.44914,0.00014,29.07041]
[1777263783377,39.57,79073.78,0.02,0.44914,0.00014,29.07041]
[1777263783406,39.57,79073.78,0.02,0.44914,0.00014,29.07041]
[1777263783619,39.57,79073.78,0.02,0.44914,0.00014,29.07041]
[1777263783668,39.57,79073.78,0.02,0.44914,0.00014,29.07041]
[1777263783694,39.57,79073.78,0.02,0.44914,0.00014,29.07041]
[1777263783468,39.57,79069.47,0.02,0.44856,0.00014,29.06328]
[1777263783860,39.57,79069.47,0.02,0.44856,0.00014,29.06328]
[1777263784418,39.57,79069.47,0.02,0.44855,0.00014,29.06327]
[1777263785596,39.57,79069.47,0.02,0.44855,0.00014,29.06327]
[1777263785618,39.57,79069.47,0.02,0.44855,0.00014,29.06327]
[1777263785695,39.57,79063.59,0.02,0.44775,0.00014,29.05343]
[1777263791466,39.57,79059.89,0.02,0.44725,0.00014,29.04715]
[1777263796500,39.57,79057.44,0.02,0.44691,0.00014,29.04297]
[1777263798222,39.57,79058.3,0.02,0.44703,0.00014,29.04443]
[1777263798264,39.57,79058.3,0.02,0.44703,0.00014,29.04443]
[1777263798414,39.57,79058.3,0.02,0.44703,0.00014,29.04443]
[1777263798443,39.57,79058.3,0.02,0.44703,0.00014,29.04443]
[1777263798473,39.57,79058.3,0.02,0.44703,0.00014,29.04443]
[1777263798609,39.57,79058.3,0.02,0.44703,0.00014,29.04443]
[1777263798710,39.57,79056.3,0.02,0.44675,0.00014,29.04102]
[1777263799308,39.57,79056.3,0.02,0.44675,0.00014,29.04102]
[1777263804557,39.57,79057.53,0.02,0.44692,0.00014,29.0431]
[1777263810598,39.56,79057.93,0.02,0.44697,0.00014,29.04376]
[1777263815634,39.56,79055.2,0.02,0.44659,0.00014,29.03582]
[1777263816741,39.56,79054.87,0.02,0.44655,0.00014,29.03526]
[1777263822682,39.56,79056.09,0.02,0.44671,0.00014,29.03734]
[1777263826443,39.56,79058.34,0.02,0.44702,0.00014,29.04118]
[1777263827216,39.56,79061.88,0.02,0.4475,0.00014,29.04717]
[1777263827485,39.56,79061.88,0.02,0.4475,0.00014,29.04717]
[1777263836781,39.56,79056.72,0.02,0.4468,0.00014,29.0384]
[1777263842824,39.56,79055.8,0.02,0.44667,0.00014,29.03682]
[1777263847859,39.56,79057.65,0.02,0.44692,0.00014,29.03997]
[1777263848877,39.56,79057.65,0.02,0.44692,0.00014,29.03997]
[1777263848910,39.56,79057.65,0.02,0.44692,0.00014,29.03997]
[1777263849212,39.56,79057.65,0.02,0.44692,0.00014,29.03997]
[1777263849230,39.56,79057.65,0.02,0.44692,0.00014,29.03997]
[1777263849259,39.56,79057.65,0.02,0.44692,0.00014,29.03997]
[1777263849323,39.56,79060.48,0.02,0.44731,0.00014,29.04476]
[1777263850255,39.56,79071.3,0.02,0.44878,0.00014,29.06287]
[1777263852896,39.56,79072.6,0.02,0.44895,0.00014,29.065]
[1777263856281,39.56,79072.92,0.02,0.449,0.00014,29.06551]
[1777263857196,39.56,79070.23,0.02,0.44863,0.00014,29.06105]
[1777263863083,39.56,79070.65,0.02,0.44868,0.00014,29.06171]
[1777263863114,39.56,79070.65,0.02,0.44868,0.00014,29.06171]
[1777263863170,39.56,79070.65,0.02,0.44868,0.00014,29.06171]
[1777263863185,39.56,79069.81,0.02,0.44857,0.00014,29.0603]
[1777263864219,39.56,79069.81,0.02,0.44857,0.00014,29.0603]
[1777263870426,39.55,79069.78,0.02,0.44856,0.00014,29.06021]
[1777263876057,39.55,79072.34,0.02,0.4489,0.00014,29.06114]
[1777263881149,39.55,79073.62,0.02,0.44907,0.00014,29.06323]
[1777263887137,39.55,79074.1,0.02,0.44913,0.00014,29.06398]
[1777263892170,39.54,79074.74,0.02,0.44921,0.00014,29.065]
[1777263897399,39.54,79075.33,0.02,0.44929,0.00014,29.06595]
[1777263897501,39.54,79068.47,0.02,0.44835,0.00014,29.05459]
[1777263902028,39.54,79066.9,0.02,0.44814,0.00014,29.05196]
[1777263904776,39.54,79065.88,0.02,0.448,0.00014,29.05025]
[1777263904810,39.54,79065.88,0.02,0.448,0.00014,29.05025]
[1777263904960,39.54,79062.79,0.02,0.44758,0.00014,29.04506]
[1777263905261,39.54,79063.46,0.02,0.44767,0.00014,29.04619]
[1777263910710,39.54,79062.7,0.02,0.44757,0.00014,29.04491]
[1777263911944,39.54,79062.7,0.02,0.44757,0.00014,29.04491]
[1777263911956,39.54,79062.7,0.02,0.44757,0.00014,29.04491]
[1777263912310,39.54,79062.88,0.02,0.44759,0.00014,29.04522]
[1777263917344,39.54,79062.21,0.02,0.4475,0.00014,29.04408]
[1777263922380,39.54,79062.45,0.02,0.44753,0.00014,29.04448]
[1777263927414,39.54,79061.92,0.02,0.44746,0.00014,29.04357]
[1777263932449,39.54,79061.88,0.02,0.44745,0.00014,29.04022]
[1777263937484,39.54,79061.32,0.02,0.44737,0.00014,29.03926]
[1777263943527,39.54,79060.42,0.02,0.44724,0.00014,29.03772]
[1777263948565,39.54,79059.86,0.02,0.44717,0.00014,29.03676]
[1777263953602,39.54,79063.09,0.02,0.4476,0.00014,29.0422]
[1777263955615,39.53,79070.61,0.02,0.44863,0.00014,29.05476]
[1777263957666,39.53,79074.02,0.02,0.44909,0.00014,29.06039]
[1777263957676,39.53,79074.02,0.02,0.44909,0.00014,29.06039]
[1777263957733,39.53,79072.42,0.02,0.44887,0.00014,29.05774]
[1777263960020,39.53,79073.29,0.02,0.44899,0.00014,29.05916]
[1777263960042,39.53,79073.29,0.02,0.44899,0.00014,29.05916]
[1777263960089,39.53,79073.29,0.02,0.44899,0.00014,29.05916]
[1777263960652,39.53,79072.11,0.02,0.44883,0.00014,29.0572]
[1777263965685,39.53,79069.24,0.02,0.44843,0.00014,29.0524]
[1777263970721,39.53,79069.21,0.02,0.44842,0.00014,29.05231]
[1777263975755,39.53,79070.82,0.02,0.44864,0.00014,29.05495]
[1777263980791,39.52,79068.02,0.02,0.44825,0.00014,29.05027]
[1777263983494,39.52,79068.4,0.02,0.44831,0.00014,29.05089]
[1777263983531,39.52,79068.4,0.02,0.44831,0.00014,29.05089]
[1777263983610,39.52,79068.4,0.02,0.44831,0.00014,29.05089]
[1777263983811,39.52,79068.79,0.02,0.44836,0.00014,29.05154]
[1777263988846,39.52,79065.83,0.02,0.44795,0.00014,29.04657]
[1777263991239,39.52,79064.7,0.02,0.4478,0.00014,29.04466]
[1777263991263,39.52,79064.7,0.02,0.4478,0.00014,29.04466]
[1777263991870,39.52,79067.81,0.02,0.44821,0.00014,29.0466]
[1777263996905,39.52,79068.24,0.02,0.44827,0.00014,29.04729]
[1777264001940,39.52,79067.08,0.02,0.44811,0.00014,29.04533]
[1777264006975,39.52,79066.8,0.02,0.44807,0.00014,29.04484]
[1777264009546,39.52,79066.29,0.02,0.448,0.00014,29.04398]
[1777264009558,39.52,79066.29,0.02,0.448,0.00014,29.04398]
[1777264009641,39.52,79068.13,0.02,0.44825,0.00014,29.04704]
[1777264010355,39.52,79074.82,0.02,0.44916,0.00014,29.05814]
[1777264012774,39.51,79076.49,0.02,0.44939,0.00014,29.06088]
[1777264012811,39.51,79076.49,0.02,0.44939,0.00014,29.06088]
[1777264012876,39.51,79076.21,0.02,0.44935,0.00014,29.06041]
[1777264013060,39.51,79076.21,0.02,0.44935,0.00014,29.06041]
[1777264013259,39.51,79076.21,0.02,0.44935,0.00014,29.06041]
[1777264013300,39.51,79076.21,0.02,0.44935,0.00014,29.06041]
[1777264013456,39.51,79076.21,0.02,0.44935,0.00014,29.06041]
[1777264013459,39.51,79076.21,0.02,0.44935,0.00014,29.06041]
[1777264013511,39.51,79076.21,0.02,0.44935,0.00014,29.06041]
[1777264013574,39.51,79077.66,0.02,0.44955,0.00014,29.06278]
[1777264014614,39.51,79085.32,0.02,0.45059,0.00014,29.07522]
[1777264017045,39.51,79087.78,0.02,0.45093,0.00014,29.07917]
[1777264021487,39.51,79076.62,0.02,0.4494,0.00014,29.06107]
[1777264025101,39.51,79067.39,0.02,0.44814,0.00014,29.04576]
[1777264030136,39.51,79065.22,0.02,0.44784,0.00014,29.04209]
[1777264035172,39.51,79066.36,0.02,0.448,0.00014,29.04397]
[1777264039336,39.51,79063.64,0.02,0.44762,0.00014,29.03938]
[1777264039365,39.51,79063.64,0.02,0.44762,0.00014,29.03938]
[1777264039644,39.51,79063.93,0.02,0.44766,0.00014,29.03986]
[1777264041628,39.51,79078.77,0.02,0.44968,0.00014,29.06447]
[1777264043139,39.51,79078.77,0.02,0.44968,0.00014,29.06447]
[1777264048263,39.51,79075.95,0.02,0.4493,0.00014,29.05985]
[1777264049168,39.51,79075.95,0.02,0.4493,0.00014,29.05985]
[1777264054305,39.51,79074.6,0.02,0.44911,0.00014,29.05435]
[1777264058482,39.5,79074.39,0.02,0.44908,0.00014,29.05399]
[1777264058491,39.5,79074.39,0.02,0.44908,0.00014,29.05399]
[1777264058635,39.5,79074.39,0.02,0.44908,0.00014,29.05399]
[1777264058736,39.5,79073.52,0.02,0.44896,0.00014,29.05253]
[1777264064375,39.5,79073.0,0.02,0.44888,0.00014,29.05161]
[1777264066623,39.5,79072.9,0.02,0.44886,0.00014,29.05144]
[1777264066653,39.5,79072.9,0.02,0.44886,0.00014,29.05144]
[1777264066912,39.5,79072.46,0.02,0.4488,0.00014,29.0507]
[1777264069619,39.5,79071.22,0.02,0.44863,0.00014,29.04865]
[1777264069649,39.5,79071.22,0.02,0.44863,0.00014,29.04865]
[1777264069764,39.5,79072.46,0.02,0.4488,0.00014,29.0507]
[1777264071655,39.5,79072.46,0.02,0.4488,0.00014,29.0507]
[1777264071684,39.5,79072.46,0.02,0.4488,0.00014,29.0507]
[1777264071781,39.5,79072.46,0.02,0.4488,0.00014,29.0507]
[1777264071839,39.5,79083.74,0.02,0.45034,0.00014,29.06914]
[1777264077472,39.49,79083.63,0.02,0.45031,0.00014,29.06885]
[1777264080859,39.49,79082.91,0.02,0.45021,0.00014,29.06765]
[1777264080895,39.49,79082.91,0.02,0.45021,0.00014,29.06765]
[1777264080949,39.48,79083.62,0.02,0.4503,0.00014,29.06878]
[1777264082877,39.48,79085.51,0.02,0.45056,0.00014,29.07183]
[1777264082908,39.48,79085.51,0.02,0.45056,0.00014,29.07183]
[1777264082969,39.48,79087.3,0.02,0.45081,0.00014,29.07471]
[1777264083110,39.48,79087.3,0.02,0.45081,0.00014,29.07471]
[1777264083711,39.48,79087.3,0.02,0.45081,0.00014,29.07471]
[1777264083750,39.48,79087.3,0.02,0.45081,0.00014,29.07471]
[1777264083948,39.48,79087.3,0.02,0.45081,0.00014,29.07471]
[1777264084036,39.48,79087.24,0.02,0.4508,0.00014,29.07461]
[1777264084063,39.48,79087.24,0.02,0.4508,0.00014,29.07461]
[1777264084136,39.48,79087.24,0.02,0.4508,0.00014,29.07461]
[1777264084924,39.48,79087.24,0.02,0.4508,0.00014,29.07461]
[1777264084952,39.48,79087.24,0.02,0.4508,0.00014,29.07461]
[1777264085009,39.49,79097.07,0.02,0.45214,0.00014,29.09026]
[1777264086536,39.49,79101.96,0.02,0.45281,0.00014,29.09795]
[1777264091979,39.49,79107.29,0.02,0.45355,0.00014,29.10626]
[1777264096605,39.5,79113.91,0.02,0.45446,0.00014,29.11643]
[1777264101642,39.5,79116.55,0.02,0.45483,0.00014,29.12047]
[1777264103655,39.5,79124.11,0.02,0.45586,0.00014,29.13178]
[1777264108690,39.5,79127.27,0.02,0.4563,0.00014,29.13648]
[1777264112361,39.51,79127.65,0.02,0.45635,0.00014,29.1338]
[1777264112378,39.51,79127.65,0.02,0.45635,0.00014,29.1338]
[1777264112719,39.51,79128.14,0.02,0.45641,0.00014,29.13453]
[1777264117754,39.51,79127.0,0.02,0.45626,0.00014,29.13289]
[1777264122789,39.51,79124.95,0.02,0.45599,0.00014,29.12991]
[1777264127824,39.52,79123.79,0.02,0.45583,0.00014,29.12823]
[1777264132858,39.52,79123.08,0.02,0.45574,0.00014,29.12721]
[1777264137894,39.52,79119.71,0.02,0.45529,0.00014,29.12223]
[1777264142931,39.53,79122.74,0.02,0.4557,0.00014,29.12679]
[1777264147964,39.53,79121.7,0.02,0.45557,0.00014,29.12528]
[1777264148975,39.53,79121.7,0.02,0.45557,0.00014,29.12528]
[1777264148988,39.53,79121.7,0.02,0.45557,0.00014,29.12528]
[1777264149073,39.53,79122.1,0.02,0.45562,0.00014,29.12588]
[1777264149235,39.53,79122.1,0.02,0.45562,0.00014,29.12588]
[1777264155013,39.53,79121.41,0.02,0.45553,0.00014,29.1249]
[1777264160048,39.54,79120.76,0.02,0.45545,0.00014,29.12398]
[1777264161411,39.54,79120.9,0.02,0.45547,0.00014,29.12419]
[1777264161435,39.54,79120.9,0.02,0.45547,0.00014,29.12419]
[1777264161545,39.54,79120.9,0.02,0.45547,0.00014,29.12419]
[1777264161557,39.54,79120.9,0.02,0.45547,0.00014,29.12419]
[1777264162061,39.54,79120.38,0.02,0.4554,0.00014,29.12342]
[1777264164077,39.54,79127.74,0.02,0.45641,0.00014,29.13432]
[1777264169111,39.54,79128.46,0.02,0.45651,0.00014,29.1354]
[1777264175154,39.55,79131.55,0.02,0.45693,0.00014,29.13668]
[1777264180188,39.55,79133.45,0.02,0.45719,0.00014,29.13946]
[1777264185224,39.55,79135.42,0.02,0.45746,0.00014,29.14233]
[1777264190258,39.55,79138.48,0.02,0.45788,0.00014,29.14674]
[1777264196306,39.55,79139.25,0.02,0.45799,0.00014,29.14787]
[1777264202757,39.56,79140.0,0.02,0.4581,0.00014,29.14897]
[1777264206132,39.56,79140.76,0.02,0.4582,0.00014,29.15005]
[1777264206159,39.56,79140.76,0.02,0.4582,0.00014,29.15005]
[1777264206414,39.56,79141.67,0.02,0.45833,0.00014,29.15135]
[1777264207599,39.56,79141.67,0.02,0.45833,0.00014,29.15135]
[1777264207634,39.56,79141.67,0.02,0.45833,0.00014,29.15135]
[1777264207867,39.56,79143.51,0.02,0.45858,0.00014,29.15396]
[1777264209398,39.56,79150.96,0.02,0.4596,0.00014,29.16439]
[1777264211411,39.56,79153.74,0.02,0.45998,0.00014,29.16822]
[1777264214589,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264214710,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264214790,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264214794,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264214829,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264214835,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264214845,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264214999,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264215076,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264215110,39.56,79152.45,0.02,0.4598,0.00014,29.16644]
[1777264215048,39.56,79154.77,0.02,0.46012,0.00014,29.16963]
[1777264215441,39.56,79154.77,0.02,0.46012,0.00014,29.16963]
[1777264215531,39.56,79154.77,0.02,0.46012,0.00014,29.16963]
[1777264215880,39.56,79157.16,0.02,0.46044,0.00014,29.1729]
[1777264220478,39.56,79150.29,0.02,0.4595,0.00014,29.16342]
[1777264223411,39.56,79150.73,0.02,0.45956,0.00014,29.16403]
[1777264223440,39.56,79150.73,0.02,0.45956,0.00014,29.16403]
[1777264223505,39.56,79149.02,0.02,0.45933,0.00014,29.16165]
[1777264227528,39.55,79158.39,0.02,0.46061,0.00014,29.17455]
[1777264229541,39.55,79164.13,0.02,0.46139,0.00014,29.18229]
[1777264231728,39.55,79164.06,0.02,0.46138,0.00014,29.18219]
[1777264231809,39.55,79164.06,0.02,0.46138,0.00014,29.18219]
[1777264232013,39.55,79164.06,0.02,0.46138,0.00014,29.18219]
[1777264232115,39.55,79162.02,0.02,0.46109,0.00014,29.17617]
[1777264232967,39.55,79147.03,0.02,0.45904,0.00014,29.15557]
[1777264234579,39.55,79137.36,0.02,0.45772,0.00014,29.14187]
[1777264235546,39.55,79137.36,0.02,0.45772,0.00014,29.14187]
[1777264235585,39.55,79137.36,0.02,0.45772,0.00014,29.14187]
[1777264235687,39.55,79137.36,0.02,0.45772,0.00014,29.14187]
[1777264235750,39.55,79138.5,0.02,0.45788,0.00014,29.1435]
[1777264239750,39.55,79137.3,0.02,0.45772,0.00014,29.14178]
[1777264239777,39.55,79137.3,0.02,0.45772,0.00014,29.14178]
[1777264239965,39.55,79137.3,0.02,0.45772,0.00014,29.14178]
[1777264240066,39.55,79133.43,0.02,0.45719,0.00014,29.13622]
[1777264245652,39.55,79133.21,0.02,0.45716,0.00014,29.13591]
[1777264250091,39.55,79130.91,0.02,0.45685,0.00014,29.13258]
[1777264250119,39.55,79130.91,0.02,0.45685,0.00014,29.13258]
[1777264250263,39.55,79130.08,0.02,0.45673,0.00014,29.13138]
[1777264250690,39.55,79128.03,0.02,0.45645,0.00014,29.12838]
[1777264254129,39.56,79131.1,0.02,0.45687,0.00014,29.13288]
[1777264254164,39.56,79131.1,0.02,0.45687,0.00014,29.13288]
[1777264254715,39.56,79131.4,0.02,0.45692,0.00014,29.13332]
[1777264259751,39.56,79131.16,0.02,0.45689,0.00014,29.13299]
[1777264260347,39.56,79131.16,0.02,0.45689,0.00014,29.13299]
[1777264260378,39.56,79131.16,0.02,0.45689,0.00014,29.13299]
[1777264260489,39.56,79131.16,0.02,0.45689,0.00014,29.13299]
[1777264260589,39.56,79131.16,0.02,0.45689,0.00014,29.13299]
[1777264260624,39.56,79131.16,0.02,0.45689,0.00014,29.13299]
[1777264260687,39.56,79131.16,0.02,0.45689,0.00014,29.13299]
[1777264260763,39.56,79124.45,0.02,0.45597,0.00014,29.12316]
[1777264262275,39.56,79121.98,0.02,0.45564,0.00014,29.11952]
[1777264262291,39.56,79121.98,0.02,0.45564,0.00014,29.11952]
[1777264262514,39.56,79121.98,0.02,0.45564,0.00014,29.11952]
[1777264263177,39.56,79121.12,0.02,0.45552,0.00014,29.11825]
[1777264266386,39.56,79122.33,0.02,0.45569,0.00014,29.12007]
[1777264266404,39.56,79122.33,0.02,0.45569,0.00014,29.12007]
[1777264266510,39.56,79122.33,0.02,0.45569,0.00014,29.12007]
[1777264266802,39.56,79115.61,0.02,0.45477,0.00014,29.11004]
[1777264270097,39.56,79115.38,0.02,0.45474,0.00014,29.10972]
[1777264270136,39.56,79115.38,0.02,0.45474,0.00014,29.10972]
[1777264270198,39.57,79116.55,0.02,0.4549,0.00014,29.11149]
[1777264271835,39.57,79126.51,0.02,0.45627,0.00014,29.12631]
[1777264276873,39.57,79125.07,0.02,0.45607,0.00014,29.12422]
[1777264281905,39.57,79126.56,0.02,0.45628,0.00014,29.12645]
[1777264287946,39.58,79124.65,0.02,0.45603,0.00014,29.12368]
[1777264292981,39.58,79119.83,0.02,0.45537,0.00014,29.1133]
[1777264297074,39.58,79115.32,0.02,0.45475,0.00014,29.10657]
[1777264297089,39.58,79115.32,0.02,0.45475,0.00014,29.10657]
[1777264297113,39.58,79115.99,0.02,0.45485,0.00014,29.10759]
[1777264297435,39.58,79115.99,0.02,0.45485,0.00014,29.10759]
[1777264303051,39.59,79117.9,0.02,0.45511,0.00014,29.11051]
[1777264304059,39.59,79110.22,0.02,0.45407,0.00014,29.09891]
[1777264308088,39.58,79103.37,0.02,0.45312,0.00014,29.08832]
[1777264308542,39.58,79103.37,0.02,0.45312,0.00014,29.08832]
[1777264308565,39.58,79103.37,0.02,0.45312,0.00014,29.08832]
[1777264308744,39.58,79103.37,0.02,0.45312,0.00014,29.08832]
[1777264309094,39.58,79102.65,0.02,0.45302,0.00014,29.08719]
[1777264310150,39.58,79102.65,0.02,0.45302,0.00014,29.08719]
[1777264310185,39.58,79102.65,0.02,0.45302,0.00014,29.08719]
[1777264310204,39.58,79100.66,0.02,0.45275,0.00014,29.08408]
[1777264313220,39.58,79099.31,0.02,0.45256,0.00014,29.08194]
[1777264313231,39.58,79099.31,0.02,0.45256,0.00014,29.08194]
[1777264313260,39.57,79098.75,0.02,0.45248,0.00014,29.08105]
[1777264314129,39.57,79098.75,0.02,0.45248,0.00014,29.08103]
[1777264319163,39.57,79097.91,0.02,0.45237,0.00014,29.07972]
[1777264321371,39.57,79097.87,0.02,0.45236,0.00014,29.07966]
[1777264321392,39.57,79097.87,0.02,0.45236,0.00014,29.07966]
[1777264321610,39.57,79097.87,0.02,0.45236,0.00014,29.07966]
[1777264322185,39.57,79097.93,0.02,0.45237,0.00014,29.07975]
[1777264327219,39.57,79098.13,0.02,0.4524,0.00014,29.08007]
[1777264329488,39.57,79097.34,0.02,0.45229,0.00014,29.07884]
[1777264330319,39.57,79096.87,0.02,0.45223,0.00014,29.0781]
[1777264330501,39.57,79096.87,0.02,0.45223,0.00014,29.0781]
[1777264335717,39.58,79094.17,0.02,0.45186,0.00014,29.07387]
[1777264336722,39.57,79095.02,0.02,0.45197,0.00014,29.07519]
[1777264336752,39.57,79095.02,0.02,0.45197,0.00014,29.07519]
[1777264336937,39.57,79096.73,0.02,0.45221,0.00014,29.07788]
[1777264338733,39.57,79096.73,0.02,0.45221,0.00014,29.07788]
[1777264338754,39.57,79096.73,0.02,0.45221,0.00014,29.07788]
[1777264338986,39.57,79099.48,0.02,0.45258,0.00014,29.08214]
[1777264342807,39.57,79098.49,0.02,0.45244,0.00014,29.08056]
[1777264342841,39.57,79098.49,0.02,0.45244,0.00014,29.08056]
[1777264343108,39.57,79097.82,0.02,0.45234,0.00014,29.07947]
[1777264348330,39.56,79096.42,0.02,0.45214,0.00014,29.0772]
[1777264349173,39.56,79096.42,0.02,0.45214,0.00014,29.0772]
[1777264350032,39.56,79094.76,0.02,0.45191,0.00014,29.07455]
[1777264350073,39.56,79094.76,0.02,0.45191,0.00014,29.07455]
[1777264350086,39.56,79094.76,0.02,0.45191,0.00014,29.07455]
[1777264350212,39.56,79094.76,0.02,0.45191,0.00014,29.07455]
[1777264350240,39.56,79094.76,0.02,0.45191,0.00014,29.07455]
[1777264350252,39.56,79095.14,0.02,0.45196,0.00014,29.07514]
[1777264350474,39.56,79095.14,0.02,0.45196,0.00014,29.07514]
[1777264350794,39.56,79095.14,0.02,0.45196,0.00014,29.07514]
[1777264350804,39.56,79095.14,0.02,0.45196,0.00014,29.07514]
[1777264350896,39.56,79093.65,0.02,0.45176,0.00014,29.07277]
[1777264354608,39.55,79086.38,0.02,0.45075,0.00014,29.05786]
[1777264359447,39.55,79079.02,0.02,0.44974,0.00014,29.04588]
[1777264364295,39.55,79069.74,0.02,0.44848,0.00014,29.03058]
[1777264365855,39.55,79058.21,0.02,0.4469,0.00014,29.01117]
[1777264367249,39.55,79051.42,0.02,0.44598,0.00014,28.99953]
[1777264372538,39.55,79046.12,0.02,0.44526,0.00014,28.99035]
[1777264377577,39.55,79052.66,0.02,0.44615,0.00014,29.00167]
[1777264383477,39.54,79055.75,0.02,0.44657,0.00014,29.00696]
[1777264389661,39.54,79057.83,0.02,0.44685,0.00014,29.01048]
[1777264394697,39.54,79056.98,0.02,0.44673,0.00014,29.00901]
[1777264399731,39.54,79058.73,0.02,0.44697,0.00014,29.01198]
[1777264404765,39.54,79060.4,0.02,0.44719,0.00014,29.01479]
[1777264409802,39.54,79060.39,0.02,0.44719,0.00014,29.01474]
[1777264414836,39.54,79059.25,0.02,0.44702,0.00014,29.00951]
[1777264419223,39.54,79051.79,0.02,0.446,0.00014,28.99673]
[1777264425108,39.53,79055.98,0.02,0.44657,0.00014,29.00391]
[1777264430948,39.53,79054.43,0.02,0.44636,0.00014,29.00122]
[1777264435983,39.53,79051.68,0.02,0.44598,0.00014,28.99648]
[1777264437997,39.53,79043.45,0.02,0.44486,0.00014,28.98217]
[1777264443037,39.53,79050.84,0.02,0.44587,0.00014,28.99506]
[1777264448074,39.54,79056.29,0.02,0.44662,0.00014,29.00449]
[1777264453109,39.54,79057.09,0.02,0.44674,0.00014,29.0059]
[1777264458143,39.54,79057.19,0.02,0.44675,0.00014,29.00613]
[1777264463178,39.55,79057.65,0.02,0.44682,0.00014,29.00696]
[1777264468214,39.55,79056.51,0.02,0.44667,0.00014,29.00508]
[1777264471234,39.55,79048.3,0.02,0.44555,0.00014,28.98769]
[1777264476269,39.55,79049.57,0.02,0.44572,0.00014,28.98992]
[1777264481305,39.55,79051.53,0.02,0.44599,0.00014,28.99333]
[1777264486339,39.56,79051.13,0.02,0.44594,0.00014,28.99266]
[1777264491375,39.56,79052.4,0.02,0.44612,0.00014,28.99487]
[1777264496410,39.56,79049.44,0.02,0.44571,0.00014,28.98977]
[1777264501445,39.56,79049.32,0.02,0.4457,0.00014,28.98957]
[1777264506510,39.56,79054.25,0.02,0.44637,0.00014,28.99807]
[1777264506515,39.56,79061.07,0.02,0.4473,0.00014,29.00969]
[1777264511626,39.56,79060.34,0.02,0.44721,0.00014,29.00849]
[1777264511726,39.56,79051.92,0.02,0.44606,0.00014,28.99412]
[1777264517557,39.56,79051.38,0.02,0.44599,0.00014,28.99321]
[1777264522593,39.56,79049.87,0.02,0.44578,0.00014,28.99063]
[1777264527627,39.57,79049.27,0.02,0.4457,0.00014,28.98961]
[1777264532664,39.57,79046.51,0.02,0.44532,0.00014,28.98155]
[1777264537697,39.57,79044.17,0.02,0.44501,0.00014,28.97748]
[1777264542731,39.57,79041.34,0.02,0.44462,0.00014,28.97253]
[1777264547767,39.57,79042.21,0.02,0.44474,0.00014,28.97405]
[1777264552804,39.57,79044.54,0.02,0.44506,0.00014,28.97813]
[1777264559852,39.57,79046.48,0.02,0.44532,0.00014,28.98154]
[1777264565248,39.57,79045.7,0.02,0.44522,0.00014,28.98019]
[1777264570930,39.57,79042.91,0.02,0.44484,0.00014,28.97532]
[1777264575964,39.57,79043.06,0.02,0.44486,0.00014,28.97558]
[1777264581448,39.57,79042.21,0.02,0.44474,0.00014,28.97409]
[1777264586263,39.57,79040.67,0.02,0.44453,0.00014,28.9714]
[1777264586295,39.57,79040.67,0.02,0.44453,0.00014,28.9714]
[1777264588506,39.57,79040.64,0.02,0.44453,0.00014,28.97135]
[1777264589056,39.57,79039.75,0.02,0.44441,0.00014,28.96978]
[1777264594092,39.57,79042.79,0.02,0.44481,0.00014,28.97184]
[1777264599126,39.57,79043.66,0.02,0.44493,0.00014,28.97337]
[1777264604162,39.57,79048.5,0.02,0.44559,0.00014,28.98182]
[1777264609197,39.57,79051.6,0.02,0.44602,0.00014,28.98723]
[1777264614233,39.58,79054.22,0.02,0.44639,0.00014,28.99184]
[1777264619268,39.59,79055.9,0.02,0.44663,0.00014,28.99482]
[1777264624302,39.59,79053.25,0.02,0.44628,0.00014,28.99038]
[1777264626450,39.59,79061.74,0.02,0.44744,0.00014,29.00484]
[1777264632359,39.59,79063.59,0.02,0.44768,0.00014,29.0079]
[1777264638400,39.59,79064.61,0.02,0.44782,0.00014,29.00956]
[1777264643435,39.58,79067.0,0.02,0.44814,0.00014,29.01351]
[1777264648476,39.58,79067.9,0.02,0.44826,0.00014,29.01498]
[1777264653507,39.58,79070.17,0.02,0.44855,0.00014,29.01544]
[1777264658543,39.58,79068.51,0.02,0.44833,0.00014,29.01265]
[1777264664585,39.58,79068.31,0.02,0.44829,0.00014,29.01228]
[1777264669620,39.57,79067.96,0.02,0.44824,0.00014,29.01167]
[1777264675291,39.57,79065.74,0.02,0.44794,0.00014,29.00795]
[1777264680332,39.57,79064.53,0.02,0.44777,0.00014,29.00588]
[1777264682487,39.57,79076.63,0.02,0.44942,0.00014,29.02595]
[1777264683718,39.57,79081.81,0.02,0.45013,0.00014,29.03438]
[1777264688754,39.57,79079.42,0.02,0.4498,0.00014,29.03049]
[1777264693790,39.57,79078.52,0.02,0.44967,0.00014,29.029]
[1777264698823,39.57,79078.35,0.02,0.44965,0.00014,29.0287]
[1777264703860,39.57,79076.66,0.02,0.44941,0.00014,29.02591]
[1777264709900,39.56,79077.3,0.02,0.4495,0.00014,29.02694]
[1777264714936,39.56,79077.57,0.02,0.44953,0.00014,29.02409]
[1777264720978,39.56,79077.69,0.02,0.44954,0.00014,29.02427]
[1777264723781,39.56,79076.98,0.02,0.44945,0.00014,29.02311]
[1777264723822,39.56,79076.98,0.02,0.44945,0.00014,29.02311]
[1777264724878,39.56,79075.74,0.02,0.44928,0.00014,29.02107]
[1777264725635,39.56,79087.11,0.02,0.45083,0.00014,29.03951]
[1777264728922,39.56,79086.99,0.02,0.4508,0.00014,29.03927]
[1777264728954,39.56,79086.99,0.02,0.4508,0.00014,29.03927]
[1777264729034,39.56,79086.99,0.02,0.4508,0.00014,29.03927]
[1777264734069,39.55,79088.64,0.02,0.45102,0.00014,29.04183]
[1777264743136,39.54,79089.01,0.02,0.45106,0.00014,29.04229]
[1777264753203,39.53,79093.09,0.02,0.4516,0.00014,29.04865]
[1777264758327,39.53,79096.56,0.02,0.45207,0.00014,29.05408]
[1777264758435,39.53,79096.56,0.02,0.45207,0.00014,29.05408]
[1777264758549,39.53,79096.56,0.02,0.45207,0.00014,29.05408]
[1777264758657,39.53,79096.56,0.02,0.45207,0.00014,29.05408]
[1777264758688,39.53,79106.07,0.02,0.45336,0.00014,29.06887]
[1777264760255,39.53,79121.21,0.02,0.45543,0.00014,29.09182]
[1777264761529,39.53,79121.21,0.02,0.45543,0.00014,29.09182]
[1777264761646,39.53,79125.33,0.02,0.45599,0.00014,29.09794]
[1777264763462,39.53,79125.33,0.02,0.45599,0.00014,29.09794]
[1777264763499,39.53,79125.33,0.02,0.45599,0.00014,29.09794]
[1777264763558,39.53,79125.33,0.02,0.45599,0.00014,29.09794]
[1777264763586,39.53,79125.48,0.02,0.45602,0.00014,29.09817]
[1777264768439,39.53,79125.91,0.02,0.45608,0.00014,29.09883]
[1777264768466,39.53,79125.91,0.02,0.45608,0.00014,29.09883]
[1777264768753,39.53,79125.91,0.02,0.45608,0.00014,29.09883]
[1777264769317,39.53,79130.1,0.02,0.45665,0.00014,29.10499]
[1777264774352,39.53,79132.54,0.02,0.45698,0.00014,29.10529]
[1777264779387,39.53,79132.13,0.02,0.45693,0.00014,29.10472]
[1777264782408,39.54,79124.04,0.02,0.45582,0.00014,29.09287]
[1777264787443,39.54,79117.64,0.02,0.45495,0.00014,29.08336]
[1777264792478,39.53,79113.31,0.02,0.45435,0.00014,29.07672]
[1777264797514,39.52,79112.96,0.02,0.45429,0.00014,29.0761]
[1777264802548,39.52,79113.58,0.02,0.45437,0.00014,29.07696]
[1777264807583,39.51,79114.32,0.02,0.45446,0.00014,29.07805]
[1777264813624,39.51,79106.93,0.02,0.45344,0.00014,29.06668]
[1777264816645,39.5,79098.33,0.02,0.45226,0.00014,29.05325]
[1777264821683,39.5,79097.89,0.02,0.45219,0.00014,29.05248]
[1777264823696,39.5,79088.88,0.02,0.45096,0.00014,29.03815]
[1777264828731,39.49,79084.15,0.02,0.45031,0.00014,29.03048]
[1777264833782,39.49,79082.32,0.02,0.45005,0.00014,29.02422]
[1777264838801,39.49,79081.87,0.02,0.44999,0.00014,29.0235]
[1777264843837,39.49,79076.97,0.02,0.44932,0.00014,29.01549]
[1777264849880,39.49,79076.25,0.02,0.44922,0.00014,29.01431]
[1777264857368,39.49,79078.25,0.02,0.44949,0.00014,29.0176]
[1777264861259,39.49,79085.11,0.02,0.45043,0.00014,29.02877]
[1777264863554,39.49,79102.15,0.02,0.45276,0.00014,29.05581]
[1777264863989,39.49,79112.4,0.02,0.45416,0.00014,29.0716]
[1777264865994,39.49,79115.16,0.02,0.45454,0.00014,29.07578]
[1777264871052,39.49,79112.11,0.02,0.45412,0.00014,29.07111]
[1777264876067,39.49,79109.07,0.02,0.45371,0.00014,29.06649]
[1777264881102,39.49,79107.41,0.02,0.45348,0.00014,29.06395]
[1777264886138,39.49,79101.48,0.02,0.45267,0.00014,29.05473]
[1777264890801,39.49,79110.26,0.02,0.45386,0.00014,29.06825]
[1777264892179,39.49,79117.46,0.02,0.45484,0.00014,29.07591]
[1777264896207,39.49,79125.22,0.02,0.45591,0.00014,29.08754]
[1777264901245,39.5,79126.51,0.02,0.45609,0.00014,29.08951]
[1777264906278,39.5,79122.31,0.02,0.45552,0.00014,29.0833]
[1777264911313,39.49,79117.75,0.02,0.45489,0.00014,29.07643]
[1777264913326,39.49,79110.28,0.02,0.45386,0.00014,29.06506]
[1777264918362,39.48,79107.23,0.02,0.45343,0.00014,29.06025]
[1777264923397,39.48,79104.19,0.02,0.453,0.00014,29.05545]
[1777264928432,39.47,79104.86,0.02,0.45308,0.00014,29.05638]
[1777264933466,39.46,79104.82,0.02,0.45306,0.00014,29.0562]
[1777264940516,39.45,79105.0,0.02,0.45307,0.00014,29.05631]
[1777264945550,39.44,79103.79,0.02,0.45289,0.00014,29.05431]
[1777264950588,39.43,79101.4,0.02,0.45256,0.00014,29.05052]
[1777264955623,39.43,79102.65,0.02,0.45271,0.00014,29.04914]
[1777264960657,39.42,79104.6,0.02,0.45297,0.00014,29.05212]
[1777264965692,39.42,79104.36,0.02,0.45293,0.00014,29.05168]
[1777264971734,39.41,79104.86,0.02,0.45299,0.00014,29.05239]
[1777264978783,39.41,79104.55,0.02,0.45294,0.00014,29.05183]
[1777264983819,39.4,79103.03,0.02,0.45273,0.00014,29.0494]
[1777264988853,39.4,79103.36,0.02,0.45277,0.00014,29.04986]
[1777264993889,39.4,79102.6,0.02,0.45266,0.00014,29.04862]
[1777264998927,39.39,79101.96,0.02,0.45256,0.00014,29.04757]
[1777265003959,39.38,79096.58,0.02,0.45181,0.00014,29.03895]
[1777265008995,39.37,79092.8,0.02,0.45127,0.00014,29.03278]
[1777265016043,39.35,79092.45,0.02,0.45119,0.00014,29.02871]
[1777265021079,39.34,79087.51,0.02,0.4505,0.00014,29.0206]
[1777265026678,39.33,79084.47,0.02,0.45006,0.00014,29.01553]
[1777265032156,39.32,79082.72,0.02,0.4498,0.00014,29.01246]
[1777265037354,39.32,79084.95,0.02,0.45011,0.00014,29.0161]
[1777265042368,39.32,79083.11,0.02,0.44985,0.00014,29.01308]
[1777265047423,39.32,79086.08,0.02,0.45026,0.00014,29.0179]
[1777265054310,39.32,79082.62,0.02,0.44978,0.00014,29.01224]
[1777265059346,39.32,79083.2,0.02,0.44986,0.00014,29.01317]
[1777265064382,39.32,79088.49,0.02,0.45058,0.00014,29.02177]
[1777265069417,39.31,79085.44,0.02,0.45016,0.00014,29.01679]
[1777265074450,39.31,79085.28,0.02,0.45013,0.00014,29.01324]
[1777265079487,39.31,79084.93,0.02,0.45008,0.00014,29.01265]
[1777265084520,39.31,79080.02,0.02,0.44941,0.00014,29.00459]
[1777265088985,39.31,79073.48,0.02,0.44851,0.00014,28.99375]
[1777265094225,39.31,79074.47,0.02,0.44865,0.00014,28.99541]
[1777265099626,39.31,79073.45,0.02,0.44851,0.00014,28.99372]
[1777265104662,39.31,79073.23,0.02,0.44848,0.00014,28.99336]
[1777265110704,39.31,79072.72,0.02,0.44841,0.00014,28.99251]
[1777265115018,39.31,79081.75,0.02,0.44965,0.00014,29.00748]
[1777265120774,39.32,79079.69,0.02,0.44937,0.00014,29.00412]
[1777265126233,39.32,79084.92,0.02,0.45009,0.00014,29.01271]
[1777265131850,39.32,79081.05,0.02,0.44955,0.00014,29.00313]
[1777265136885,39.32,79080.08,0.02,0.44942,0.00014,29.00155]
[1777265141920,39.32,79078.99,0.02,0.44927,0.00014,28.99977]
[1777265146955,39.32,79077.57,0.02,0.44908,0.00014,28.99744]
[1777265154004,39.32,79077.02,0.02,0.44901,0.00014,28.99655]
[1777265159041,39.32,79075.0,0.02,0.44873,0.00014,28.99322]
[1777265160057,39.32,79066.02,0.02,0.4475,0.00014,28.97814]
[1777265165085,39.32,79067.57,0.02,0.44771,0.00014,28.98077]
[1777265170120,39.32,79068.76,0.02,0.44788,0.00014,28.98278]
[1777265175155,39.33,79068.79,0.02,0.44788,0.00014,28.98284]
[1777265180199,39.33,79069.7,0.02,0.44801,0.00014,28.98437]
[1777265186240,39.33,79069.45,0.02,0.44797,0.00014,28.98396]
[1777265191944,39.33,79068.27,0.02,0.44781,0.00014,28.98198]
[1777265200094,39.33,79074.78,0.02,0.4487,0.00014,28.9896]
[1777265201160,39.33,79064.74,0.02,0.44732,0.00014,28.97272]
[1777265201748,39.33,79055.74,0.02,0.44608,0.00014,28.9573]
[1777265207396,39.33,79057.34,0.02,0.44631,0.00014,28.9601]
[1777265212818,39.33,79058.24,0.02,0.44643,0.00014,28.96168]
[1777265218474,39.33,79061.57,0.02,0.4469,0.00014,28.96743]
[1777265220684,39.33,79054.81,0.02,0.44597,0.00014,28.95582]
[1777265226530,39.34,79055.34,0.02,0.44605,0.00014,28.95677]
[1777265231564,39.34,79055.67,0.02,0.4461,0.00014,28.95738]
[1777265236600,39.34,79054.85,0.02,0.44599,0.00014,28.956]
[1777265241634,39.34,79054.7,0.02,0.44597,0.00014,28.95577]
[1777265246670,39.34,79055.4,0.02,0.44607,0.00014,28.95702]
[1777265253378,39.35,79054.79,0.02,0.44599,0.00014,28.95599]
[1777265255235,39.35,79048.19,0.02,0.44508,0.00014,28.94123]
[1777265257218,39.35,79038.48,0.02,0.44375,0.00014,28.92407]
[1777265261779,39.35,79029.07,0.02,0.44247,0.00014,28.90719]
[1777265266813,39.36,79027.55,0.02,0.44227,0.00014,28.90452]
[1777265269791,39.36,79025.79,0.02,0.44203,0.00014,28.90134]
[1777265269812,39.36,79025.79,0.02,0.44203,0.00014,28.90134]
[1777265270397,39.36,79022.41,0.02,0.44157,0.00014,28.89514]
[1777265270842,39.36,79022.41,0.02,0.44157,0.00014,28.89514]
[1777265275877,39.36,79020.25,0.02,0.44127,0.00014,28.89116]
[1777265280912,39.36,79021.01,0.02,0.44137,0.00014,28.89255]
[1777265284590,39.36,79025.64,0.02,0.44201,0.00014,28.90107]
[1777265284614,39.36,79025.64,0.02,0.44201,0.00014,28.90107]
[1777265285258,39.36,79030.5,0.02,0.44268,0.00014,28.90994]
[1777265290308,39.36,79026.9,0.02,0.44219,0.00014,28.90347]
[1777265290583,39.36,79026.9,0.02,0.44219,0.00014,28.90347]
[1777265291276,39.36,79018.4,0.02,0.44103,0.00014,28.88784]
[1777265297023,39.36,79015.21,0.02,0.44059,0.00014,28.88192]
[1777265302059,39.37,79016.07,0.02,0.44071,0.00014,28.88354]
[1777265307094,39.37,79017.03,0.02,0.44084,0.00014,28.88535]
[1777265312128,39.37,79018.67,0.02,0.44106,0.00014,28.88513]
[1777265318171,39.37,79017.13,0.02,0.44085,0.00014,28.88228]
[1777265323209,39.37,79014.94,0.02,0.44055,0.00014,28.87821]
[1777265328244,39.37,79010.22,0.02,0.43991,0.00014,28.86939]
[1777265328570,39.37,79010.22,0.02,0.43991,0.00014,28.86939]
[1777265328592,39.37,79010.22,0.02,0.43991,0.00014,28.86939]
[1777265329358,39.37,79006.35,0.02,0.43938,0.00014,28.8621]
[1777265330313,39.37,79004.97,0.02,0.43919,0.00014,28.85949]
[1777265331431,39.37,79004.97,0.02,0.43919,0.00014,28.8595]
[1777265332272,39.37,79003.91,0.02,0.43905,0.00014,28.85749]
[1777265332792,39.37,79003.91,0.02,0.43905,0.00014,28.85749]
[1777265332819,39.37,79003.91,0.02,0.43905,0.00014,28.85749]
[1777265333474,39.37,79004.12,0.02,0.43908,0.00014,28.8579]
[1777265334285,39.37,79003.55,0.02,0.439,0.00014,28.85683]
[1777265339321,39.37,79001.88,0.02,0.43878,0.00014,28.85369]
[1777265344334,39.37,79004.88,0.02,0.43918,0.00014,28.85938]
[1777265349338,39.37,79005.64,0.02,0.43929,0.00014,28.86084]
[1777265354363,39.37,79010.13,0.02,0.43991,0.00014,28.86933]
[1777265359384,39.37,79008.29,0.02,0.43965,0.00014,28.86587]
[1777265364405,39.38,79009.26,0.02,0.43979,0.00014,28.86771]
[1777265369954,39.38,79003.06,0.02,0.43894,0.00014,28.85599]
[1777265376126,39.38,79000.92,0.02,0.43864,0.00014,28.84865]
[1777265381584,39.38,79001.35,0.02,0.43871,0.00014,28.84953]
[1777265386651,39.38,79002.77,0.02,0.43891,0.00014,28.85229]
[1777265391651,39.38,78999.28,0.02,0.43843,0.00014,28.84567]
[1777265391960,39.38,78999.28,0.02,0.43843,0.00014,28.84567]
[1777265391985,39.38,78999.28,0.02,0.43843,0.00014,28.84567]
[1777265392192,39.38,78999.28,0.02,0.43843,0.00014,28.84567]
[1777265392225,39.38,78999.28,0.02,0.43843,0.00014,28.84567]
[1777265392264,39.38,78992.99,0.02,0.43757,0.00014,28.83355]
[1777265392438,39.38,78992.99,0.02,0.43757,0.00014,28.83355]
[1777265392452,39.38,78992.99,0.02,0.43757,0.00014,28.83355]
[1777265392495,39.38,78992.99,0.02,0.43757,0.00014,28.83355]
[1777265392686,39.38,78992.99,0.02,0.43757,0.00014,28.83355]
[1777265392770,39.38,78991.08,0.02,0.43731,0.00014,28.82985]
[1777265394529,39.38,78991.08,0.02,0.43731,0.00014,28.82984]
[1777265394579,39.38,78991.08,0.02,0.43731,0.00014,28.82984]
[1777265394774,39.38,78988.6,0.02,0.43697,0.00014,28.82501]
[1777265401172,39.38,78990.23,0.02,0.43719,0.00014,28.82814]
[1777265406792,39.38,78988.71,0.02,0.43698,0.00014,28.82516]
[1777265411973,39.38,78985.52,0.02,0.43654,0.00014,28.81887]
[1777265413858,39.38,78975.6,0.02,0.43518,0.00014,28.79922]
[1777265418901,39.38,78977.46,0.02,0.43544,0.00014,28.8029]
[1777265423262,39.38,78984.3,0.02,0.43637,0.00014,28.81641]
[1777265428970,39.37,78986.12,0.02,0.43661,0.00014,28.81993]
[1777265434006,39.37,78992.08,0.02,0.43742,0.00014,28.82823]
[1777265440049,39.37,78990.65,0.02,0.43722,0.00014,28.82541]
[1777265445085,39.37,78990.62,0.02,0.43721,0.00014,28.82531]
[1777265450121,39.37,78990.77,0.02,0.43723,0.00014,28.82556]
[1777265455156,39.37,78994.6,0.02,0.43775,0.00014,28.83295]
[1777265460191,39.36,78996.29,0.02,0.43798,0.00014,28.83617]
[1777265465226,39.36,78986.66,0.02,0.43666,0.00014,28.81742]
[1777265470263,39.36,78986.8,0.02,0.43667,0.00014,28.81769]
[1777265473785,39.36,78982.24,0.02,0.43605,0.00014,28.80872]
[1777265473806,39.36,78982.24,0.02,0.43605,0.00014,28.80872]
[1777265473974,39.36,78982.24,0.02,0.43605,0.00014,28.80872]
[1777265474496,39.36,78979.39,0.02,0.43566,0.00014,28.80308]
[1777265480331,39.36,78978.96,0.02,0.4356,0.00014,28.80226]
[1777265485365,39.37,78976.82,0.02,0.43531,0.00014,28.79803]
[1777265490401,39.37,78975.87,0.02,0.43519,0.00014,28.79615]
[1777265495435,39.37,78975.5,0.02,0.43513,0.00014,28.79214]
[1777265500470,39.37,78975.04,0.02,0.43507,0.00014,28.79124]
[1777265505506,39.37,78975.31,0.02,0.43511,0.00014,28.79179]
[1777265510550,39.37,78970.41,0.02,0.43444,0.00014,28.78197]
[1777265513937,39.37,78965.77,0.02,0.43381,0.00014,28.77262]
[1777265513959,39.37,78965.77,0.02,0.43381,0.00014,28.77262]
[1777265514593,39.37,78966.46,0.02,0.4339,0.00014,28.77403]
[1777265514787,39.37,78963.14,0.02,0.43345,0.00014,28.76727]
[1777265519817,39.37,78962.11,0.02,0.43331,0.00014,28.76528]
[1777265524819,39.37,78962.36,0.02,0.43335,0.00014,28.76579]
[1777265529824,39.38,78963.99,0.02,0.43358,0.00014,28.76917]
[1777265532478,39.38,78978.77,0.02,0.4356,0.00014,28.79891]
[1777265536525,39.38,78983.14,0.02,0.4362,0.00014,28.80756]
[1777265541551,39.38,78984.28,0.02,0.43635,0.00014,28.80979]
[1777265546577,39.38,78990.63,0.02,0.43722,0.00014,28.82219]
[1777265551655,39.37,78994.08,0.02,0.43768,0.00014,28.82554]
[1777265556670,39.37,78999.21,0.02,0.43837,0.00014,28.83539]
[1777265561675,39.37,79001.24,0.02,0.43865,0.00014,28.83927]
[1777265566695,39.37,78999.81,0.02,0.43846,0.00014,28.83654]
[1777265571715,39.37,78996.8,0.02,0.43804,0.00014,28.83069]
[1777265576722,39.37,78994.9,0.02,0.43777,0.00014,28.82697]
[1777265581748,39.36,78996.3,0.02,0.43796,0.00014,28.82962]
[1777265586769,39.36,78997.24,0.02,0.43809,0.00014,28.83139]
[1777265589539,39.36,79006.53,0.02,0.43936,0.00014,28.84911]
[1777265594539,39.36,79003.66,0.02,0.43896,0.00014,28.84367]
[1777265599566,39.36,79000.69,0.02,0.43856,0.00014,28.83801]
[1777265604589,39.36,79000.86,0.02,0.43858,0.00014,28.83834]
[1777265609600,39.36,78996.76,0.02,0.43802,0.00014,28.83048]
[1777265614605,39.36,78997.15,0.02,0.43807,0.00014,28.82795]
[1777265619609,39.36,79002.56,0.02,0.43881,0.00014,28.83833]
[1777265624623,39.37,79000.52,0.02,0.43853,0.00014,28.83445]
[1777265629646,39.36,79001.32,0.02,0.43864,0.00014,28.83591]
[1777265634651,39.36,78995.8,0.02,0.43788,0.00014,28.82526]
[1777265639661,39.36,78993.5,0.02,0.43756,0.00014,28.82081]
[1777265644669,39.36,78996.78,0.02,0.43801,0.00014,28.82715]
[1777265649695,39.36,78995.96,0.02,0.4379,0.00014,28.82558]
[1777265650660,39.36,78984.56,0.02,0.43634,0.00014,28.80337]
[1777265651609,39.36,78979.98,0.02,0.43571,0.00014,28.79431]
[1777265656610,39.36,78974.59,0.02,0.43497,0.00014,28.78354]
[1777265661623,39.36,78974.49,0.02,0.43496,0.00014,28.78334]
[1777265666652,39.36,78976.52,0.02,0.43523,0.00014,28.78738]
[1777265669655,39.36,78969.67,0.02,0.4343,0.00014,28.77363]
[1777265671667,39.36,78962.98,0.02,0.43337,0.00014,28.75676]
[1777265676704,39.36,78959.73,0.02,0.43293,0.00014,28.75016]
[1777265683134,39.36,78958.56,0.02,0.43278,0.00014,28.74786]
[1777265688789,39.37,78957.46,0.02,0.43264,0.00014,28.74565]
[1777265693823,39.37,78957.64,0.02,0.43267,0.00014,28.74607]
[1777265697299,39.37,78953.74,0.02,0.43214,0.00014,28.73806]
[1777265697465,39.37,78953.74,0.02,0.43214,0.00014,28.73806]
[1777265697594,39.37,78953.74,0.02,0.43214,0.00014,28.73806]
[1777265697653,39.37,78953.74,0.02,0.43214,0.00014,28.73806]
[1777265697676,39.37,78995.22,0.02,0.43781,0.00014,28.82109]
[1777265699223,39.37,78995.22,0.02,0.43781,0.00014,28.82109]
[1777265699487,39.37,78995.22,0.02,0.43781,0.00014,28.82109]
[1777265699535,39.37,78996.72,0.02,0.43801,0.00014,28.82398]
[1777265700213,39.37,78996.72,0.02,0.43801,0.00014,28.82398]
[1777265700232,39.37,78996.72,0.02,0.43801,0.00014,28.82398]
[1777265700459,39.37,78996.72,0.02,0.43801,0.00014,28.82398]
[1777265700505,39.37,78996.72,0.02,0.43801,0.00014,28.82398]
[1777265700668,39.37,78996.72,0.02,0.43801,0.00014,28.82398]
[1777265701881,39.37,78989.36,0.02,0.43701,0.00014,28.80969]
[1777265703287,39.37,78983.04,0.02,0.43614,0.00014,28.79728]
[1777265704271,39.37,78983.04,0.02,0.43614,0.00014,28.79728]
[1777265704290,39.37,78983.04,0.02,0.43614,0.00014,28.79728]
[1777265704359,39.37,78983.61,0.02,0.43622,0.00014,28.7984]
[1777265704791,39.37,78983.61,0.02,0.43622,0.00014,28.7984]
[1777265704831,39.37,78983.61,0.02,0.43622,0.00014,28.7984]
[1777265704986,39.37,78983.61,0.02,0.43622,0.00014,28.7984]
[1777265705196,39.37,78983.61,0.02,0.43622,0.00014,28.7984]
[1777265705206,39.37,78983.61,0.02,0.43622,0.00014,28.7984]
[1777265705709,39.37,78976.84,0.02,0.43529,0.00014,28.78498]
[1777265707501,39.37,78961.09,0.02,0.43314,0.00014,28.75317]
[1777265707809,39.37,78961.09,0.02,0.43314,0.00014,28.75317]
[1777265707832,39.37,78961.09,0.02,0.43314,0.00014,28.75317]
[1777265708414,39.37,78957.03,0.02,0.43259,0.00014,28.74485]
[1777265709704,39.37,78957.03,0.02,0.43259,0.00014,28.74485]
[1777265709730,39.37,78957.03,0.02,0.43259,0.00014,28.74485]
[1777265710875,39.37,78951.68,0.02,0.43186,0.00014,28.7338]
[1777265710912,39.37,78951.68,0.02,0.43186,0.00014,28.7338]
[1777265711691,39.37,78951.68,0.02,0.43186,0.00014,28.7338]
[1777265711737,39.37,78947.51,0.02,0.43129,0.00014,28.72512]
[1777265712262,39.37,78947.51,0.02,0.43129,0.00014,28.72512]
[1777265712290,39.37,78947.51,0.02,0.43129,0.00014,28.72512]
[1777265712332,39.37,78943.48,0.02,0.43074,0.00014,28.71666]
[1777265714657,39.37,78936.84,0.02,0.42983,0.00014,28.70259]
[1777265715243,39.37,78936.84,0.02,0.42983,0.00014,28.70259]
[1777265715256,39.37,78936.84,0.02,0.42983,0.00014,28.70259]
[1777265715694,39.37,78941.79,0.02,0.4305,0.00014,28.71309]
[1777265717751,39.37,78950.58,0.02,0.43171,0.00014,28.73154]
[1777265722757,39.37,78948.12,0.02,0.43138,0.00014,28.72648]
[1777265724693,39.37,78943.65,0.02,0.43077,0.00014,28.71711]
[1777265724719,39.37,78943.65,0.02,0.43077,0.00014,28.71711]
[1777265725860,39.37,78940.89,0.02,0.43039,0.00014,28.71128]
[1777265726756,39.37,78937.51,0.02,0.42993,0.00014,28.7041]
[1777265732093,39.37,78935.59,0.02,0.42965,0.00014,28.69667]
[1777265737691,39.37,78930.87,0.02,0.42901,0.00014,28.68654]
[1777265737926,39.37,78929.1,0.02,0.42876,0.00014,28.68273]
[1777265737943,39.37,78929.1,0.02,0.42876,0.00014,28.68273]
[1777265738015,39.37,78929.1,0.02,0.42876,0.00014,28.68273]
[1777265738729,39.37,78929.86,0.02,0.42887,0.00014,28.68437]
[1777265740064,39.37,78929.94,0.02,0.42888,0.00014,28.68454]
[1777265740096,39.37,78929.94,0.02,0.42888,0.00014,28.68454]
[1777265740115,39.37,78929.94,0.02,0.42888,0.00014,28.68454]
[1777265742084,39.37,78928.3,0.02,0.42865,0.00014,28.681]
[1777265742593,39.37,78922.58,0.02,0.42787,0.00014,28.66861]
[1777265743567,39.37,78913.21,0.02,0.42659,0.00014,28.64805]
[1777265744244,39.37,78913.21,0.02,0.42659,0.00014,28.64805]
[1777265744283,39.37,78913.21,0.02,0.42659,0.00014,28.64805]
[1777265748303,39.37,78912.13,0.02,0.42644,0.00014,28.64555]
[1777265748356,39.37,78910.61,0.02,0.42623,0.00014,28.64216]
[1777265752896,39.36,78911.29,0.02,0.42631,0.00014,28.64356]
[1777265752926,39.36,78911.29,0.02,0.42631,0.00014,28.64356]
[1777265754318,39.36,78909.13,0.02,0.42602,0.00014,28.63875]
[1777265754350,39.36,78908.34,0.02,0.42591,0.00014,28.63697]
[1777265758293,39.36,78907.88,0.02,0.42584,0.00014,28.63589]
[1777265758325,39.36,78907.88,0.02,0.42584,0.00014,28.63589]
[1777265758339,39.36,78907.88,0.02,0.42584,0.00014,28.63589]
[1777265758541,39.36,78907.12,0.02,0.42574,0.00014,28.63418]
[1777265763708,39.35,78908.61,0.02,0.42593,0.00014,28.63739]
[1777265767782,39.35,78896.61,0.02,0.42429,0.00014,28.61039]
[1777265770594,39.35,78889.84,0.02,0.42337,0.00014,28.59498]
[1777265776401,39.35,78900.19,0.02,0.42478,0.00014,28.61844]
[1777265779781,39.35,78909.19,0.02,0.426,0.00014,28.63854]
[1777265785467,39.35,78905.06,0.02,0.42543,0.00014,28.62925]
[1777265790487,39.35,78905.68,0.02,0.42551,0.00014,28.63059]
[1777265791684,39.35,78906.44,0.02,0.42561,0.00014,28.63228]
[1777265791697,39.35,78906.44,0.02,0.42561,0.00014,28.63228]
[1777265792933,39.34,78905.45,0.02,0.42547,0.00014,28.62673]
[1777265793524,39.34,78901.72,0.02,0.42496,0.00014,28.61837]
[1777265796545,39.34,78895.01,0.02,0.42404,0.00014,28.6032]
[1777265801580,39.34,78894.36,0.02,0.42395,0.00014,28.60172]
[1777265806615,39.34,78902.33,0.02,0.42504,0.00014,28.6197]
[1777265811652,39.34,78902.68,0.02,0.42508,0.00014,28.62043]
[1777265816694,39.34,78905.56,0.02,0.42547,0.00014,28.62684]
[1777265816753,39.34,78896.07,0.02,0.42418,0.00014,28.60547]
[1777265822869,39.34,78896.69,0.02,0.42426,0.00014,28.60687]
[1777265829487,39.34,78898.22,0.02,0.42447,0.00014,28.6103]
[1777265837834,39.34,78905.57,0.02,0.42547,0.00014,28.62675]
[1777265842869,39.33,78899.88,0.02,0.42469,0.00014,28.61394]
[1777265847903,39.33,78904.97,0.02,0.42538,0.00014,28.62534]
[1777265853213,39.33,78907.58,0.02,0.42572,0.00014,28.6278]
[1777265858980,39.33,78905.75,0.02,0.42547,0.00014,28.62365]
[1777265864409,39.33,78904.55,0.02,0.4253,0.00014,28.62091]
[1777265870061,39.33,78905.42,0.02,0.42542,0.00014,28.62281]
[1777265875389,39.33,78909.1,0.02,0.42591,0.00014,28.63097]
[1777265881137,39.32,78911.21,0.02,0.4262,0.00014,28.63559]
[1777265886196,39.32,78913.34,0.02,0.42648,0.00014,28.64025]
[1777265888668,39.32,78922.54,0.02,0.42774,0.00014,28.6604]
[1777265894619,39.32,78920.75,0.02,0.42749,0.00014,28.65642]
[1777265897656,39.31,78928.25,0.02,0.42851,0.00014,28.67268]
[1777265904846,39.31,78920.69,0.02,0.42746,0.00014,28.65609]
[1777265911593,39.31,78918.41,0.02,0.42714,0.00014,28.65098]
[1777265914500,39.3,78904.88,0.02,0.42528,0.00014,28.61759]
[1777265919407,39.3,78897.68,0.02,0.42429,0.00014,28.60131]
[1777265924889,39.3,78899.87,0.02,0.42459,0.00014,28.60623]
[1777265926189,39.3,78907.6,0.02,0.42564,0.00014,28.62356]
[1777265928470,39.3,78915.19,0.02,0.42668,0.00014,28.6404]
[1777265933507,39.3,78915.18,0.02,0.42669,0.00014,28.64049]
[1777265938540,39.31,78914.73,0.02,0.42663,0.00014,28.63962]
[1777265942880,39.31,78923.24,0.02,0.4278,0.00014,28.65837]
[1777265948302,39.31,78926.38,0.02,0.42824,0.00014,28.66527]
[1777265953648,39.31,78935.97,0.02,0.42955,0.00014,28.68597]
[1777265958683,39.32,78933.08,0.02,0.42916,0.00014,28.6798]
[1777265963719,39.32,78931.88,0.02,0.429,0.00014,28.67725]
[1777265968754,39.32,78927.19,0.02,0.42836,0.00014,28.66717]
[1777265973789,39.32,78931.3,0.02,0.42892,0.00014,28.67278]
[1777265978823,39.32,78932.51,0.02,0.42908,0.00014,28.67541]
[1777265983859,39.32,78931.45,0.02,0.42894,0.00014,28.67315]
[1777265988893,39.32,78931.09,0.02,0.42889,0.00014,28.67241]
[1777265993930,39.32,78929.7,0.02,0.42871,0.00014,28.66944]
[1777265998964,39.32,78929.76,0.02,0.42872,0.00014,28.66961]
[1777266001993,39.33,78942.6,0.02,0.43048,0.00014,28.69707]
[1777266002999,39.33,78946.28,0.02,0.43098,0.00014,28.70486]
[1777266008037,39.33,78937.2,0.02,0.42975,0.00014,28.68573]
[1777266013071,39.33,78933.0,0.02,0.42917,0.00014,28.67676]
[1777266018105,39.33,78931.88,0.02,0.42902,0.00014,28.67438]
[1777266021775,39.33,78922.87,0.02,0.42779,0.00014,28.6549]
[1777266027168,39.33,78923.81,0.02,0.42793,0.00014,28.65701]
[1777266032204,39.34,78925.11,0.02,0.4281,0.00014,28.65658]
[1777266036644,39.34,78912.42,0.02,0.42637,0.00014,28.62882]
[1777266041657,39.34,78913.34,0.02,0.4265,0.00014,28.63093]
[1777266047089,39.35,78909.7,0.02,0.42601,0.00014,28.62302]
[1777266052344,39.35,78913.72,0.02,0.42658,0.00014,28.63209]
[1777266057409,39.36,78909.98,0.02,0.42608,0.00014,28.62395]
[1777266062416,39.36,78905.16,0.02,0.42543,0.00014,28.61337]
[1777266065817,39.37,78898.02,0.02,0.42447,0.00014,28.59748]
[1777266071492,39.37,78897.47,0.02,0.4244,0.00014,28.5964]
[1777266076576,39.37,78893.87,0.02,0.42391,0.00014,28.58825]
[1777266082617,39.37,78892.6,0.02,0.42374,0.00014,28.58537]
[1777266088613,39.37,78889.02,0.02,0.42326,0.00014,28.57725]
[1777266093784,39.38,78888.11,0.02,0.42313,0.00014,28.5719]
[1777266098409,39.38,78883.48,0.02,0.4225,0.00014,28.56133]
[1777266098436,39.38,78883.48,0.02,0.4225,0.00014,28.56133]
[1777266100107,39.38,78878.93,0.02,0.42188,0.00014,28.55082]
[1777266101643,39.38,78873.46,0.02,0.42114,0.00014,28.53812]
[1777266101680,39.38,78873.46,0.02,0.42114,0.00014,28.53812]
[1777266102135,39.38,78873.46,0.02,0.42114,0.00014,28.53812]
[1777266102710,39.38,78868.99,0.02,0.42053,0.00014,28.52768]
[1777266103980,39.38,78860.4,0.02,0.41937,0.00014,28.50738]
[1777266105382,39.38,78860.4,0.02,0.41937,0.00014,28.50741]
[1777266105399,39.38,78860.4,0.02,0.41937,0.00014,28.50741]
[1777266105800,39.38,78853.63,0.02,0.41845,0.00014,28.49126]
[1777266108133,39.38,78853.68,0.02,0.41846,0.00014,28.49139]
[1777266108142,39.38,78853.68,0.02,0.41846,0.00014,28.49139]
[1777266107747,39.38,78846.22,0.02,0.41744,0.00014,28.47337]
[1777266109073,39.38,78837.14,0.02,0.41621,0.00014,28.45121]
[1777266109287,39.38,78837.14,0.02,0.41621,0.00014,28.45121]
[1777266109302,39.38,78837.14,0.02,0.41621,0.00014,28.45121]
[1777266110336,39.38,78837.14,0.02,0.41621,0.00014,28.45122]
[1777266110770,39.38,78837.79,0.02,0.4163,0.00014,28.45282]
[1777266116167,39.38,78846.28,0.02,0.41746,0.00014,28.47357]
[1777266121190,39.38,78842.81,0.02,0.41698,0.00014,28.46513]
[1777266126382,39.39,78837.99,0.02,0.41633,0.00014,28.45336]
[1777266127111,39.39,78830.68,0.02,0.41534,0.00014,28.43535]
[1777266131938,39.39,78842.78,0.02,0.417,0.00014,28.46531]
[1777266136951,39.39,78842.67,0.02,0.41699,0.00014,28.46515]
[1777266141986,39.4,78844.18,0.02,0.4172,0.00014,28.46895]
[1777266147022,39.4,78844.67,0.02,0.41728,0.00014,28.47026]
[1777266152057,39.4,78851.33,0.02,0.41818,0.00014,28.48315]
[1777266154071,39.41,78859.69,0.02,0.41932,0.00014,28.50324]
[1777266159144,39.41,78858.33,0.02,0.41914,0.00014,28.50014]
[1777266165059,39.41,78866.74,0.02,0.4203,0.00014,28.52025]
[1777266170186,39.42,78860.12,0.02,0.41941,0.00014,28.50475]
[1777266175221,39.42,78858.0,0.02,0.41913,0.00014,28.49984]
[1777266180256,39.43,78856.55,0.02,0.41894,0.00014,28.49652]
[1777266184285,39.43,78863.97,0.02,0.41996,0.00014,28.51425]
[1777266189521,39.43,78862.31,0.02,0.41974,0.00014,28.5104]
[1777266194586,39.43,78862.38,0.02,0.41975,0.00014,28.51064]
[1777266199637,39.44,78864.01,0.02,0.41998,0.00014,28.51458]
[1777266206286,39.44,78863.55,0.02,0.41992,0.00014,28.51354]
[1777266211325,39.44,78862.74,0.02,0.41981,0.00014,28.51169]
[1777266213841,39.44,78853.76,0.02,0.41859,0.00014,28.48704]
[1777266219530,39.44,78857.88,0.02,0.41916,0.00014,28.49699]
[1777266224565,39.45,78853.38,0.02,0.41855,0.00014,28.48633]
[1777266229914,39.45,78854.66,0.02,0.41873,0.00014,28.48949]
[1777266236127,39.45,78851.61,0.02,0.41833,0.00014,28.48231]
[1777266238671,39.46,78841.46,0.02,0.41695,0.00014,28.45785]
[1777266244049,39.46,78834.71,0.02,0.41604,0.00014,28.44137]
[1777266245556,39.46,78830.81,0.02,0.41551,0.00014,28.43176]
[1777266245569,39.46,78830.81,0.02,0.41551,0.00014,28.43176]
[1777266246729,39.46,78829.8,0.02,0.41538,0.00014,28.42927]
[1777266246824,39.46,78830.15,0.02,0.41542,0.00014,28.43014]
[1777266252864,39.46,78831.87,0.02,0.41566,0.00014,28.43442]
[1777266258805,39.46,78837.78,0.02,0.41646,0.00014,28.449]
[1777266263842,39.46,78836.2,0.02,0.41625,0.00014,28.44519]
[1777266268876,39.46,78837.05,0.02,0.41637,0.00014,28.44735]
[1777266272207,39.46,78837.74,0.02,0.41647,0.00014,28.44907]
[1777266272237,39.46,78837.74,0.02,0.41647,0.00014,28.44907]
[1777266273149,39.46,78833.1,0.02,0.41583,0.00014,28.43437]
[1777266273168,39.46,78833.1,0.02,0.41583,0.00014,28.43437]
[1777266273196,39.46,78833.1,0.02,0.41583,0.00014,28.43437]
[1777266273245,39.46,78833.1,0.02,0.41583,0.00014,28.43437]
[1777266273294,39.47,78834.04,0.02,0.41596,0.00014,28.4367]
[1777266273405,39.47,78834.04,0.02,0.41596,0.00014,28.4367]
[1777266275223,39.47,78832.3,0.02,0.41572,0.00014,28.43244]
[1777266275324,39.47,78831.45,0.02,0.41561,0.00014,28.43037]
[1777266277282,39.47,78829.92,0.02,0.4154,0.00014,28.42661]
[1777266277333,39.47,78829.92,0.02,0.4154,0.00014,28.42661]
[1777266277346,39.47,78829.92,0.02,0.4154,0.00014,28.42661]
[1777266277341,39.47,78828.5,0.02,0.41521,0.00014,28.42313]
[1777266278367,39.47,78826.19,0.02,0.4149,0.00014,28.41742]
[1777266283396,39.47,78822.98,0.02,0.41448,0.00014,28.40958]
[1777266285319,39.47,78814.99,0.02,0.4134,0.00014,28.38961]
[1777266287378,39.47,78807.6,0.02,0.4124,0.00014,28.37088]
[1777266287443,39.47,78807.6,0.02,0.4124,0.00014,28.37088]
[1777266288015,39.47,78807.6,0.02,0.4124,0.00014,28.37087]
[1777266289060,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266289485,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266289646,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266289912,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266290035,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266290122,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266290138,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266290178,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266290321,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266290366,39.47,78795.36,0.02,0.41074,0.00014,28.33949]
[1777266290338,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266290525,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266290567,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266290731,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266290775,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266290951,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266290977,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266291156,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266291191,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266291200,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266291207,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266291217,39.47,78785.93,0.02,0.40947,0.00014,28.31499]
[1777266291252,39.47,78781.92,0.02,0.40892,0.00014,28.3045]
[1777266296311,39.48,78783.52,0.02,0.40915,0.00014,28.30892]
[1777266302113,39.48,78778.55,0.02,0.40849,0.00014,28.29596]
[1777266302550,39.48,78778.55,0.02,0.40849,0.00014,28.29596]
[1777266302578,39.48,78778.55,0.02,0.40849,0.00014,28.29596]
[1777266303873,39.49,78772.99,0.02,0.40775,0.00013,28.2815]
[1777266304127,39.49,78771.13,0.02,0.40752,0.00013,28.27682]
[1777266309162,39.49,78770.13,0.02,0.40739,0.00013,28.2743]
[1777266310178,39.49,78770.13,0.02,0.40739,0.00013,28.2743]
[1777266310209,39.49,78770.13,0.02,0.40739,0.00013,28.2743]
[1777266311641,39.5,78769.04,0.02,0.40725,0.00013,28.27145]
[1777266311686,39.5,78769.04,0.02,0.40725,0.00013,28.27145]
[1777266314378,39.5,78777.6,0.02,0.40841,0.00013,28.29421]
[1777266315549,39.5,78777.6,0.02,0.40841,0.00013,28.29423]
[1777266315561,39.5,78777.6,0.02,0.40841,0.00013,28.29423]
[1777266315839,39.5,78777.6,0.02,0.40841,0.00013,28.29423]
[1777266316284,39.5,78767.51,0.02,0.40705,0.00013,28.26748]
[1777266317566,39.5,78767.51,0.02,0.40705,0.00013,28.26751]
[1777266317597,39.5,78767.51,0.02,0.40705,0.00013,28.26751]
[1777266320227,39.5,78765.88,0.02,0.40683,0.00013,28.26321]
[1777266320242,39.5,78764.65,0.02,0.40667,0.00013,28.25995]
[1777266324272,39.5,78755.6,0.02,0.40544,0.00013,28.2355]
[1777266324727,39.5,78755.6,0.02,0.40544,0.00013,28.2355]
[1777266324738,39.5,78755.6,0.02,0.40544,0.00013,28.2355]
[1777266325276,39.5,78747.56,0.02,0.40435,0.00013,28.21354]
[1777266326308,39.5,78747.56,0.02,0.40435,0.00013,28.21354]
[1777266326410,39.5,78744.52,0.02,0.40394,0.00013,28.20515]
[1777266331545,39.49,78742.0,0.02,0.40358,0.00013,28.19472]
[1777266332065,39.49,78742.0,0.02,0.40358,0.00013,28.19472]
[1777266332179,39.49,78742.0,0.02,0.40358,0.00013,28.19472]
[1777266332191,39.49,78742.0,0.02,0.40358,0.00013,28.19472]
[1777266332380,39.49,78742.0,0.02,0.40358,0.00013,28.19472]
[1777266332402,39.49,78742.0,0.02,0.40358,0.00013,28.19472]
[1777266332331,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266332588,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266332605,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266332793,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266332808,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266332994,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266333018,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266333195,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266333221,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266333227,39.49,78741.84,0.02,0.40356,0.00013,28.19428]
[1777266333333,39.49,78745.6,0.02,0.40407,0.00013,28.20465]
[1777266338370,39.5,78742.14,0.02,0.40362,0.00013,28.19543]
[1777266343412,39.5,78738.76,0.02,0.40317,0.00013,28.1862]
[1777266348445,39.5,78735.68,0.02,0.40275,0.00013,28.17762]
[1777266354279,39.5,78734.48,0.02,0.40259,0.00013,28.17428]
[1777266359522,39.5,78736.94,0.02,0.40292,0.00013,28.18109]
[1777266364558,39.5,78734.77,0.02,0.40263,0.00013,28.17508]
[1777266369601,39.5,78736.81,0.02,0.4029,0.00013,28.18081]
[1777266374637,39.5,78736.91,0.02,0.40293,0.00013,28.18123]
[1777266379672,39.51,78736.54,0.02,0.40288,0.00013,28.18031]
[1777266384756,39.51,78735.85,0.02,0.40279,0.00013,28.17848]
[1777266390749,39.51,78734.3,0.02,0.40259,0.00013,28.17421]
[1777266395784,39.51,78736.99,0.02,0.40294,0.00013,28.17832]
[1777266400819,39.51,78732.21,0.02,0.4023,0.00013,28.16511]
[1777266405854,39.51,78736.32,0.02,0.40286,0.00013,28.17666]
[1777266410890,39.51,78739.02,0.02,0.40323,0.00013,28.18423]
[1777266415924,39.52,78737.54,0.02,0.40303,0.00013,28.18024]
[1777266420960,39.52,78738.25,0.02,0.40314,0.00013,28.18231]
[1777266425996,39.52,78736.68,0.02,0.40293,0.00013,28.17808]
[1777266431529,39.52,78737.83,0.02,0.40309,0.00013,28.18134]
[1777266440093,39.53,78733.65,0.02,0.40254,0.00013,28.16992]
[1777266445133,39.53,78735.79,0.02,0.40283,0.00013,28.17595]
[1777266450166,39.53,78742.27,0.02,0.4037,0.00013,28.19387]
[1777266452349,39.53,78753.14,0.02,0.40516,0.00013,28.22024]
[1777266458221,39.53,78755.27,0.02,0.40546,0.00013,28.22624]
[1777266463257,39.54,78744.56,0.02,0.40403,0.00013,28.19731]
[1777266468291,39.54,78743.37,0.02,0.40388,0.00013,28.19429]
[1777266473328,39.55,78740.39,0.02,0.40349,0.00013,28.18634]
[1777266478362,39.55,78742.12,0.02,0.40374,0.00013,28.1913]
[1777266483425,39.56,78737.23,0.02,0.40309,0.00013,28.17799]
[1777266489439,39.56,78740.73,0.02,0.40357,0.00013,28.18783]
[1777266494473,39.56,78744.74,0.02,0.40412,0.00013,28.19897]
[1777266499508,39.57,78745.75,0.02,0.40426,0.00013,28.20188]
[1777266504544,39.57,78747.15,0.02,0.40446,0.00013,28.20584]
[1777266509579,39.57,78746.16,0.02,0.40433,0.00013,28.20328]
[1777266514641,39.57,78738.41,0.02,0.40329,0.00013,28.17877]
[1777266515624,39.57,78728.14,0.02,0.40191,0.00013,28.15033]
[1777266517637,39.57,78731.16,0.02,0.40231,0.00013,28.15876]
[1777266522714,39.58,78733.05,0.02,0.40257,0.00013,28.16407]
[1777266524690,39.58,78725.21,0.02,0.40152,0.00013,28.14234]
[1777266529725,39.58,78722.78,0.02,0.40121,0.00013,28.13575]
[1777266534760,39.59,78723.21,0.02,0.40128,0.00013,28.13717]
[1777266539796,39.59,78721.79,0.02,0.4011,0.00013,28.13338]
[1777266543988,39.59,78720.21,0.02,0.40089,0.00013,28.12901]
[1777266544017,39.59,78720.21,0.02,0.40089,0.00013,28.12901]
[1777266544313,39.59,78720.21,0.02,0.40089,0.00013,28.12901]
[1777266544409,39.59,78719.7,0.02,0.40082,0.00013,28.12759]
[1777266545289,39.59,78719.7,0.02,0.40082,0.00013,28.12759]
[1777266545309,39.59,78719.7,0.02,0.40082,0.00013,28.12759]
[1777266545649,39.59,78710.89,0.02,0.39964,0.00013,28.10266]
[1777266546566,39.59,78710.89,0.02,0.39964,0.00013,28.10266]
[1777266546657,39.59,78702.63,0.02,0.39853,0.00013,28.07916]
[1777266547643,39.59,78702.63,0.02,0.39853,0.00013,28.07916]
[1777266547678,39.59,78702.63,0.02,0.39853,0.00013,28.07916]
[1777266547745,39.59,78690.14,0.02,0.39686,0.00013,28.04312]
[1777266549604,39.59,78680.84,0.02,0.39561,0.00013,28.01594]
[1777266550896,39.59,78676.83,0.02,0.39507,0.00013,28.00415]
[1777266550922,39.59,78676.83,0.02,0.39507,0.00013,28.00415]
[1777266551103,39.59,78676.12,0.02,0.39498,0.00013,28.00207]
[1777266552219,39.59,78676.12,0.02,0.39498,0.00013,28.00207]
[1777266552231,39.59,78676.12,0.02,0.39498,0.00013,28.00207]
[1777266552748,39.59,78676.11,0.02,0.39498,0.00013,28.00206]
[1777266557754,39.59,78675.08,0.02,0.39484,0.00013,27.99909]
[1777266562732,39.59,78692.61,0.02,0.39719,0.00013,28.05036]
[1777266564699,39.59,78683.47,0.02,0.39597,0.00013,28.02375]
[1777266566682,39.59,78670.39,0.02,0.39422,0.00013,27.98534]
[1777266568700,39.6,78677.84,0.02,0.39523,0.00013,28.00754]
[1777266569751,39.6,78689.05,0.02,0.39673,0.00013,28.04031]
[1777266571698,39.6,78697.55,0.02,0.39785,0.00013,28.0615]
[1777266576715,39.59,78693.12,0.02,0.39726,0.00013,28.04861]
[1777266577721,39.59,78704.11,0.02,0.39873,0.00013,28.08019]
[1777266579777,39.59,78711.95,0.02,0.39978,0.00013,28.10248]
[1777266584785,39.59,78708.24,0.02,0.39927,0.00013,28.09186]
[1777266589544,39.59,78711.67,0.02,0.39973,0.00013,28.10149]
[1777266589559,39.59,78711.67,0.02,0.39973,0.00013,28.10149]
[1777266589591,39.59,78714.12,0.02,0.40005,0.00013,28.10841]
[1777266591009,39.59,78714.12,0.02,0.40005,0.00013,28.10841]
[1777266591093,39.59,78714.12,0.02,0.40005,0.00013,28.10841]
[1777266591241,39.59,78714.12,0.02,0.40005,0.00013,28.10841]
[1777266591273,39.59,78714.12,0.02,0.40005,0.00013,28.10841]
[1777266591441,39.59,78714.12,0.02,0.40005,0.00013,28.10841]
[1777266591479,39.59,78714.12,0.02,0.40005,0.00013,28.10841]
[1777266591656,39.59,78714.12,0.02,0.40005,0.00013,28.10841]
[1777266591757,39.59,78720.49,0.02,0.40091,0.00013,28.1263]
[1777266591938,39.59,78720.49,0.02,0.40091,0.00013,28.1263]
[1777266591956,39.59,78720.49,0.02,0.40091,0.00013,28.1263]
[1777266592063,39.59,78720.49,0.02,0.40091,0.00013,28.1263]
[1777266592169,39.59,78727.85,0.02,0.40189,0.00013,28.14688]
[1777266593144,39.59,78727.85,0.02,0.40189,0.00013,28.14688]
[1777266593459,39.59,78727.84,0.02,0.40189,0.00013,28.14677]
[1777266596193,39.59,78735.05,0.02,0.40286,0.00013,28.16679]
[1777266601582,39.59,78735.5,0.02,0.40293,0.00013,28.1683]
[1777266609731,39.59,78727.37,0.02,0.40183,0.00013,28.14549]
[1777266615327,39.58,78728.15,0.02,0.40192,0.00013,28.14742]
[1777266620363,39.58,78729.5,0.02,0.4021,0.00013,28.15111]
[1777266625398,39.58,78730.61,0.02,0.40224,0.00013,28.15416]
[1777266630439,39.58,78727.18,0.02,0.40178,0.00013,28.14463]
[1777266635469,39.58,78733.67,0.02,0.40264,0.00013,28.15932]
[1777266640504,39.58,78734.43,0.02,0.40274,0.00013,28.1614]
[1777266645540,39.58,78731.47,0.02,0.40235,0.00013,28.15319]
[1777266650577,39.58,78725.22,0.02,0.40151,0.00013,28.13577]
[1777266655610,39.58,78729.99,0.02,0.40215,0.00013,28.14909]
[1777266660645,39.58,78724.35,0.02,0.40139,0.00013,28.13341]
[1777266665679,39.58,78725.26,0.02,0.40152,0.00013,28.13601]
[1777266670715,39.58,78721.81,0.02,0.40105,0.00013,28.12621]
[1777266671982,39.58,78722.47,0.02,0.40113,0.00013,28.128]
[1777266671997,39.58,78722.47,0.02,0.40113,0.00013,28.128]
[1777266672667,39.58,78722.47,0.02,0.40113,0.00013,28.128]
[1777266672697,39.58,78722.47,0.02,0.40113,0.00013,28.128]
[1777266672729,39.58,78722.1,0.02,0.40108,0.00013,28.12691]
[1777266677764,39.57,78713.38,0.02,0.3999,0.00013,28.10207]
[1777266678865,39.57,78702.09,0.02,0.39838,0.00013,28.06984]
[1777266680278,39.57,78702.09,0.02,0.39838,0.00013,28.0698]
[1777266680304,39.57,78702.09,0.02,0.39838,0.00013,28.0698]
[1777266680798,39.57,78688.2,0.02,0.39651,0.00013,28.02962]
[1777266682805,39.57,78687.16,0.02,0.39637,0.00013,28.02657]
[1777266684704,39.57,78687.16,0.02,0.39637,0.00013,28.02656]
[1777266684814,39.57,78686.51,0.02,0.39628,0.00013,28.02465]
[1777266686828,39.57,78693.61,0.02,0.39723,0.00013,28.04527]
[1777266689849,39.57,78682.04,0.02,0.39568,0.00013,28.01149]
[1777266691239,39.57,78683.22,0.02,0.39584,0.00013,28.01495]
[1777266691249,39.57,78683.22,0.02,0.39584,0.00013,28.01495]
[1777266693156,39.57,78682.22,0.02,0.39569,0.00013,28.00864]
[1777266693880,39.57,78681.76,0.02,0.39563,0.00013,28.00729]
[1777266694891,39.57,78670.15,0.02,0.39408,0.00013,27.97303]
[1777266696260,39.57,78664.63,0.02,0.39334,0.00013,27.95661]
[1777266696289,39.57,78664.63,0.02,0.39334,0.00013,27.95661]
[1777266697199,39.57,78659.55,0.02,0.39266,0.00013,27.94142]
[1777266697356,39.57,78658.59,0.02,0.39253,0.00013,27.93854]
[1777266702863,39.57,78659.83,0.02,0.3927,0.00013,27.9424]
[1777266705016,39.57,78660.06,0.02,0.39274,0.00013,27.94316]
[1777266705046,39.57,78660.06,0.02,0.39274,0.00013,27.94316]
[1777266705896,39.57,78646.86,0.02,0.39098,0.00013,27.90335]
[1777266706813,39.57,78645.28,0.02,0.39077,0.00013,27.89865]
[1777266707516,39.57,78645.28,0.02,0.39077,0.00013,27.89865]
[1777266707580,39.57,78639.86,0.02,0.39005,0.00013,27.88211]
[1777266708480,39.57,78639.86,0.02,0.39005,0.00013,27.88211]
[1777266708500,39.57,78639.86,0.02,0.39005,0.00013,27.88211]
[1777266709225,39.57,78631.47,0.02,0.38893,0.00013,27.85635]
[1777266710391,39.57,78631.47,0.02,0.38893,0.00013,27.85635]
[1777266710400,39.57,78631.47,0.02,0.38893,0.00013,27.85635]
[1777266710834,39.57,78628.78,0.02,0.38857,0.00013,27.84802]
[1777266715835,39.57,78623.92,0.02,0.38792,0.00013,27.83279]
[1777266720864,39.57,78617.92,0.02,0.38712,0.00013,27.81406]
[1777266720894,39.57,78617.92,0.02,0.38712,0.00013,27.81406]
[1777266721095,39.57,78620.34,0.02,0.38744,0.00013,27.82162]
[1777266721133,39.57,78620.34,0.02,0.38744,0.00013,27.82162]
[1777266721297,39.57,78620.34,0.02,0.38744,0.00013,27.82162]
[1777266721310,39.57,78620.34,0.02,0.38744,0.00013,27.82162]
[1777266721502,39.57,78620.34,0.02,0.38744,0.00013,27.82162]
[1777266721604,39.57,78623.95,0.02,0.38792,0.00013,27.83288]
[1777266725052,39.57,78628.44,0.02,0.38852,0.00013,27.84684]
[1777266725351,39.57,78622.78,0.02,0.38777,0.00013,27.82926]
[1777266730592,39.57,78621.43,0.02,0.38759,0.00013,27.8251]
[1777266736229,39.57,78622.54,0.02,0.38774,0.00013,27.82862]
[1777266736885,39.57,78610.49,0.02,0.38614,0.00013,27.79088]
[1777266737747,39.57,78594.18,0.02,0.38397,0.00013,27.73909]
[1777266738709,39.58,78574.23,0.02,0.38135,0.00013,27.67536]
[1777266739648,39.58,78565.64,0.02,0.38021,0.00013,27.64725]
[1777266740668,39.6,78568.11,0.02,0.38059,0.00013,27.65641]
[1777266743635,39.63,78572.71,0.02,0.3813,0.00013,27.67376]
[1777266743794,39.63,78572.71,0.02,0.3813,0.00013,27.67376]
[1777266743889,39.63,78572.71,0.02,0.3813,0.00013,27.67376]
[1777266743901,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266743999,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744036,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744224,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744246,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744426,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744486,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744630,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744663,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744836,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744872,39.63,78565.55,0.02,0.38036,0.00013,27.65047]
[1777266744912,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745033,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745044,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745236,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745254,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745264,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745427,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745440,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745470,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745652,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745669,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745871,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745881,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745901,39.63,78551.71,0.02,0.37853,0.00013,27.60482]
[1777266745899,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266746080,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266746102,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266746276,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747015,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747037,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747288,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747308,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747508,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747622,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747651,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747822,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747858,39.63,78549.55,0.02,0.37825,0.00013,27.59768]
[1777266747877,39.63,78550.84,0.02,0.37842,0.00013,27.60202]
[1777266748028,39.63,78550.84,0.02,0.37842,0.00013,27.60202]
[1777266748191,39.63,78550.84,0.02,0.37842,0.00013,27.60202]
[1777266748211,39.63,78550.84,0.02,0.37842,0.00013,27.60202]
[1777266749402,39.64,78555.43,0.02,0.37903,0.00013,27.61728]
[1777266749513,39.64,78555.43,0.02,0.37903,0.00013,27.61728]
[1777266749814,39.64,78556.48,0.02,0.37917,0.00013,27.62079]
[1777266753672,39.64,78570.24,0.02,0.38098,0.00013,27.6627]
[1777266759385,39.64,78568.07,0.02,0.3807,0.00013,27.65571]
[1777266762828,39.64,78567.43,0.02,0.38061,0.00013,27.65365]
[1777266762847,39.64,78567.43,0.02,0.38061,0.00013,27.65365]
[1777266763704,39.64,78569.47,0.02,0.38089,0.00013,27.66037]
[1777266763905,39.64,78570.16,0.02,0.38098,0.00013,27.66263]
[1777266767441,39.64,78586.38,0.02,0.38313,0.00013,27.7152]
[1777266772476,39.64,78588.25,0.02,0.38337,0.00013,27.72116]
[1777266773841,39.64,78588.25,0.02,0.38337,0.00013,27.72116]
[1777266773849,39.64,78588.25,0.02,0.38337,0.00013,27.72116]
[1777266773934,39.64,78591.24,0.02,0.38377,0.00013,27.73072]
[1777266774038,39.64,78591.24,0.02,0.38377,0.00013,27.73072]
[1777266774053,39.64,78591.24,0.02,0.38377,0.00013,27.73072]
[1777266774236,39.64,78591.24,0.02,0.38377,0.00013,27.73072]
[1777266774263,39.64,78591.24,0.02,0.38377,0.00013,27.73072]
[1777266774464,39.64,78591.24,0.02,0.38377,0.00013,27.73072]
[1777266774562,39.64,78592.34,0.02,0.38392,0.00013,27.73423]
[1777266780305,39.64,78597.96,0.02,0.38466,0.00013,27.75204]
[1777266780339,39.64,78597.96,0.02,0.38466,0.00013,27.75204]
[1777266780415,39.64,78597.96,0.02,0.38466,0.00013,27.75204]
[1777266781530,39.64,78605.22,0.02,0.38562,0.00013,27.77502]
[1777266781544,39.64,78605.22,0.02,0.38562,0.00013,27.77502]
[1777266781732,39.64,78600.28,0.02,0.38496,0.00013,27.75934]
[1777266782330,39.64,78600.28,0.02,0.38496,0.00013,27.75934]
[1777266782376,39.64,78600.28,0.02,0.38496,0.00013,27.75934]
[1777266782421,39.64,78600.28,0.02,0.38496,0.00013,27.75934]
[1777266782472,39.64,78600.28,0.02,0.38496,0.00013,27.75934]
[1777266782480,39.64,78600.28,0.02,0.38496,0.00013,27.75934]
[1777266782508,39.64,78600.28,0.02,0.38496,0.00013,27.75934]
[1777266782682,39.64,78600.28,0.02,0.38496,0.00013,27.75934]
[1777266782783,39.64,78595.06,0.02,0.38427,0.00013,27.74269]
[1777266783597,39.64,78595.06,0.02,0.38427,0.00013,27.74269]
[1777266783618,39.64,78595.06,0.02,0.38427,0.00013,27.74269]
[1777266783898,39.64,78595.68,0.02,0.38435,0.00013,27.74463]
[1777266786057,39.63,78596.1,0.02,0.3844,0.00013,27.74592]
[1777266786069,39.63,78596.1,0.02,0.3844,0.00013,27.74592]
[1777266786585,39.63,78596.24,0.02,0.38442,0.00013,27.74634]
[1777266791609,39.63,78599.7,0.02,0.38487,0.00013,27.75721]
[1777266795042,39.63,78602.52,0.02,0.38524,0.00013,27.76606]
[1777266795057,39.63,78602.52,0.02,0.38524,0.00013,27.76606]
[1777266795642,39.63,78602.52,0.02,0.38524,0.00013,27.76606]
[1777266795766,39.63,78602.52,0.02,0.38524,0.00013,27.76606]
[1777266795793,39.63,78602.52,0.02,0.38524,0.00013,27.76606]
[1777266795859,39.63,78602.52,0.02,0.38524,0.00013,27.76606]
[1777266800648,39.63,78595.2,0.02,0.38426,0.00013,27.7426]
[1777266800758,39.63,78595.2,0.02,0.38426,0.00013,27.7426]
[1777266800845,39.63,78595.2,0.02,0.38426,0.00013,27.7426]
[1777266800852,39.63,78603.11,0.02,0.38531,0.00013,27.76771]
[1777266801664,39.63,78603.11,0.02,0.38531,0.00013,27.76771]
[1777266801681,39.63,78603.11,0.02,0.38531,0.00013,27.76771]
[1777266801752,39.63,78612.53,0.02,0.38656,0.00013,27.79737]
[1777266802433,39.63,78612.53,0.02,0.38656,0.00013,27.79737]
[1777266802990,39.63,78612.53,0.02,0.38656,0.00013,27.79737]
[1777266803001,39.63,78616.3,0.02,0.38706,0.00013,27.80917]
[1777266803038,39.63,78616.3,0.02,0.38706,0.00013,27.80917]
[1777266803063,39.63,78616.3,0.02,0.38706,0.00013,27.80917]
[1777266803098,39.63,78616.3,0.02,0.38706,0.00013,27.80917]
[1777266803249,39.63,78616.3,0.02,0.38706,0.00013,27.80917]
[1777266803464,39.63,78616.3,0.02,0.38706,0.00013,27.80917]
[1777266803484,39.63,78616.3,0.02,0.38706,0.00013,27.80917]
[1777266804549,39.63,78616.3,0.02,0.38706,0.00013,27.80914]
[1777266804778,39.63,78619.93,0.02,0.38754,0.00013,27.8204]
[1777266808322,39.62,78622.51,0.02,0.38787,0.00013,27.82821]
[1777266808349,39.62,78622.51,0.02,0.38787,0.00013,27.82821]
[1777266808687,39.62,78622.51,0.02,0.38787,0.00013,27.82821]
[1777266809003,39.62,78626.96,0.02,0.38846,0.00013,27.84191]
[1777266811826,39.62,78630.07,0.02,0.38887,0.00013,27.85146]
[1777266811858,39.62,78630.07,0.02,0.38887,0.00013,27.85146]
[1777266812578,39.62,78630.68,0.02,0.38893,0.00013,27.84989]
[1777266812775,39.62,78631.13,0.02,0.38899,0.00013,27.85128]
[1777266816799,39.62,78622.89,0.02,0.3879,0.00013,27.82578]
[1777266819983,39.62,78577.36,0.02,0.38185,0.00013,27.68117]
[1777266820940,39.62,78578.07,0.02,0.38194,0.00013,27.68344]
[1777266822991,39.62,78588.9,0.02,0.38338,0.00013,27.71839]
[1777266824961,39.62,78566.57,0.02,0.38042,0.00013,27.64591]
[1777266825864,39.62,78566.57,0.02,0.38042,0.00013,27.64592]
[1777266828537,39.62,78564.74,0.02,0.38018,0.00013,27.63996]
[1777266828557,39.62,78564.74,0.02,0.38018,0.00013,27.63996]
[1777266828953,39.62,78566.36,0.02,0.38039,0.00013,27.6453]
[1777266829629,39.62,78566.36,0.02,0.38039,0.00013,27.6453]
[1777266829654,39.62,78566.36,0.02,0.38039,0.00013,27.6453]
[1777266829727,39.62,78566.36,0.02,0.38039,0.00013,27.6453]
[1777266829743,39.62,78566.36,0.02,0.38039,0.00013,27.6453]
[1777266831906,39.62,78579.01,0.02,0.38207,0.00013,27.68658]
[1777266832912,39.62,78559.59,0.02,0.3795,0.00013,27.62311]
[1777266833919,39.62,78548.63,0.02,0.37805,0.00013,27.58677]
[1777266837053,39.62,78537.9,0.02,0.37664,0.00013,27.55101]
[1777266837614,39.62,78537.9,0.02,0.37664,0.00013,27.55101]
[1777266837796,39.62,78537.9,0.02,0.37664,0.00013,27.55101]
[1777266837999,39.62,78537.9,0.02,0.37664,0.00013,27.55101]
[1777266838058,39.62,78524.01,0.02,0.37481,0.00013,27.50407]
[1777266838492,39.62,78524.01,0.02,0.37481,0.00013,27.50407]
[1777266838501,39.62,78524.01,0.02,0.37481,0.00013,27.50407]
[1777266838954,39.62,78524.01,0.02,0.37481,0.00013,27.50412]
[1777266840008,39.63,78523.96,0.02,0.37481,0.00013,27.50413]
[1777266840983,39.63,78513.88,0.02,0.37348,0.00013,27.46967]
[1777266844063,39.63,78514.08,0.02,0.37351,0.00013,27.47046]
[1777266845309,39.63,78514.08,0.02,0.37351,0.00013,27.47046]
[1777266845501,39.63,78514.08,0.02,0.37351,0.00013,27.47046]
[1777266846007,39.63,78504.87,0.02,0.3723,0.00013,27.43868]
[1777266846387,39.63,78504.87,0.02,0.3723,0.00013,27.43868]
[1777266846397,39.63,78504.87,0.02,0.3723,0.00013,27.43868]
[1777266847015,39.63,78501.47,0.02,0.37185,0.00013,27.42684]
[1777266847627,39.63,78501.47,0.02,0.37185,0.00013,27.42684]
[1777266847894,39.63,78501.47,0.02,0.37185,0.00013,27.42684]
[1777266848021,39.63,78499.8,0.02,0.37163,0.00013,27.42105]
[1777266848498,39.63,78499.8,0.02,0.37163,0.00013,27.42105]
[1777266849033,39.63,78529.46,0.02,0.37554,0.00013,27.5228]
[1777266849684,39.63,78529.46,0.02,0.37554,0.00013,27.5228]
[1777266849712,39.63,78529.46,0.02,0.37554,0.00013,27.5228]
[1777266849887,39.63,78529.46,0.02,0.37554,0.00013,27.5228]
[1777266849892,39.63,78529.46,0.02,0.37554,0.00013,27.5228]
[1777266850117,39.63,78529.32,0.02,0.37552,0.00013,27.52232]
[1777266850478,39.63,78529.32,0.02,0.37552,0.00013,27.52232]
[1777266850630,39.63,78529.32,0.02,0.37552,0.00013,27.52232]
[1777266851042,39.63,78525.32,0.02,0.37499,0.00013,27.50878]
[1777266851790,39.63,78525.32,0.02,0.37499,0.00013,27.50878]
[1777266851836,39.63,78525.32,0.02,0.37499,0.00013,27.50878]
[1777266852048,39.63,78506.21,0.02,0.37248,0.00013,27.44335]
[1777266852995,39.63,78506.21,0.02,0.37248,0.00013,27.44335]
[1777266853056,39.63,78512.91,0.02,0.37336,0.00013,27.46645]
[1777266853686,39.63,78512.91,0.02,0.37336,0.00013,27.46645]
[1777266853816,39.63,78512.91,0.02,0.37336,0.00013,27.46645]
[1777266855070,39.63,78496.08,0.02,0.37114,0.00013,27.40806]
[1777266855460,39.63,78496.08,0.02,0.37114,0.00013,27.40806]
[1777266855530,39.63,78496.08,0.02,0.37114,0.00013,27.40806]
[1777266855715,39.63,78496.08,0.02,0.37114,0.00013,27.40806]
[1777266856077,39.62,78484.51,0.02,0.36961,0.00013,27.36747]
[1777266856720,39.62,78484.51,0.02,0.36961,0.00013,27.36747]
[1777266858221,39.62,78478.94,0.02,0.36888,0.00013,27.34779]
[1777266858309,39.62,78478.94,0.02,0.36888,0.00013,27.34779]
[1777266858478,39.62,78478.94,0.02,0.36888,0.00013,27.34779]
[1777266858529,39.62,78478.94,0.02,0.36888,0.00013,27.34779]
[1777266858689,39.62,78468.07,0.02,0.36745,0.00013,27.30917]
[1777266859680,39.62,78468.07,0.02,0.36745,0.00013,27.30917]
[1777266859928,39.62,78468.87,0.02,0.36756,0.00013,27.312]
[1777266862030,39.62,78482.07,0.02,0.36929,0.00013,27.35879]
[1777266862995,39.62,78466.03,0.02,0.36718,0.00013,27.30182]
[1777266864300,39.62,78466.03,0.02,0.36718,0.00013,27.30179]
[1777266864631,39.62,78466.03,0.02,0.36718,0.00013,27.30179]
[1777266864699,39.62,78462.69,0.02,0.36674,0.00013,27.28983]
[1777266865732,39.62,78462.69,0.02,0.36674,0.00013,27.28983]
[1777266865849,39.62,78460.96,0.02,0.36652,0.00013,27.28364]
[1777266866148,39.62,78460.96,0.02,0.36652,0.00013,27.28364]
[1777266866171,39.62,78460.96,0.02,0.36652,0.00013,27.28364]
[1777266866994,39.62,78461.37,0.02,0.36657,0.00013,27.28512]
[1777266867482,39.62,78461.37,0.02,0.36657,0.00013,27.28512]
[1777266867561,39.62,78461.37,0.02,0.36657,0.00013,27.28512]
[1777266867612,39.62,78461.37,0.02,0.36657,0.00013,27.28512]
[1777266867734,39.62,78461.37,0.02,0.36657,0.00013,27.28512]
[1777266867792,39.62,78461.37,0.02,0.36657,0.00013,27.28512]
[1777266867814,39.62,78461.37,0.02,0.36657,0.00013,27.28512]
[1777266867845,39.62,78461.37,0.02,0.36657,0.00013,27.28512]
[1777266869001,39.62,78481.81,0.02,0.36925,0.00013,27.35785]
[1777266869127,39.62,78481.81,0.02,0.36925,0.00013,27.35785]
[1777266869162,39.62,78481.81,0.02,0.36925,0.00013,27.35785]
[1777266869811,39.62,78481.81,0.02,0.36925,0.00013,27.35785]
[1777266869815,39.62,78481.81,0.02,0.36925,0.00013,27.35785]
[1777266869845,39.62,78481.81,0.02,0.36925,0.00013,27.35785]
[1777266869973,39.62,78481.81,0.02,0.36925,0.00013,27.35785]
[1777266870004,39.62,78481.81,0.02,0.36925,0.00013,27.35785]
[1777266870015,39.62,78490.7,0.02,0.37042,0.00013,27.38913]
[1777266870134,39.62,78490.7,0.02,0.37042,0.00013,27.38913]
[1777266870156,39.62,78490.7,0.02,0.37042,0.00013,27.38913]
[1777266870299,39.62,78490.7,0.02,0.37042,0.00013,27.38913]
[1777266871067,39.62,78490.7,0.02,0.37042,0.00013,27.38913]
[1777266870576,39.62,78503.04,0.02,0.37205,0.00013,27.43212]
[1777266871110,39.62,78503.04,0.02,0.37205,0.00013,27.43212]
[1777266871122,39.62,78503.04,0.02,0.37205,0.00013,27.43212]
[1777266871364,39.62,78503.04,0.02,0.37205,0.00013,27.43212]
[1777266871364,39.62,78503.04,0.02,0.37205,0.00013,27.43212]
[1777266871586,39.62,78503.04,0.02,0.37205,0.00013,27.43212]
[1777266871608,39.62,78503.04,0.02,0.37205,0.00013,27.43212]
[1777266871799,39.62,78503.04,0.02,0.37205,0.00013,27.43212]
[1777266871899,39.62,78508.15,0.02,0.37271,0.00013,27.44646]
[1777266872709,39.62,78508.15,0.02,0.37271,0.00013,27.44646]
[1777266872757,39.62,78508.15,0.02,0.37271,0.00013,27.44646]
[1777266872787,39.62,78508.15,0.02,0.37271,0.00013,27.44646]
[1777266872832,39.62,78508.15,0.02,0.37271,0.00013,27.44646]
[1777266872932,39.63,78516.65,0.02,0.37383,0.00013,27.47574]
[1777266874107,39.63,78516.65,0.02,0.37383,0.00013,27.47578]
[1777266874143,39.63,78516.65,0.02,0.37383,0.00013,27.47578]
[1777266874288,39.63,78516.65,0.02,0.37383,0.00013,27.47578]
[1777266874528,39.63,78516.65,0.02,0.37383,0.00013,27.47578]
[1777266874588,39.63,78526.89,0.02,0.37519,0.00013,27.51082]
[1777266875488,39.63,78526.89,0.02,0.37519,0.00013,27.51082]
[1777266875495,39.63,78526.89,0.02,0.37519,0.00013,27.51082]
[1777266875657,39.63,78529.9,0.02,0.37559,0.00013,27.52113]
[1777266876235,39.63,78529.9,0.02,0.37559,0.00013,27.52113]
[1777266876256,39.63,78529.9,0.02,0.37559,0.00013,27.52113]
[1777266876520,39.63,78529.9,0.02,0.37559,0.00013,27.52113]
[1777266876785,39.63,78529.9,0.02,0.37559,0.00013,27.52113]
[1777266876813,39.63,78529.9,0.02,0.37559,0.00013,27.52113]
[1777266876909,39.63,78534.89,0.02,0.37625,0.00013,27.53809]
[1777266877236,39.63,78534.89,0.02,0.37625,0.00013,27.53809]
[1777266877251,39.63,78534.89,0.02,0.37625,0.00013,27.53809]
[1777266877321,39.63,78534.89,0.02,0.37625,0.00013,27.53809]
[1777266877339,39.63,78534.89,0.02,0.37625,0.00013,27.53809]
[1777266877934,39.63,78534.89,0.02,0.37625,0.00013,27.53809]
[1777266877954,39.63,78534.89,0.02,0.37625,0.00013,27.53809]
[1777266878075,39.63,78545.27,0.02,0.37763,0.00013,27.57301]
[1777266879440,39.63,78516.5,0.02,0.37384,0.00013,27.47588]
[1777266880306,39.64,78500.85,0.02,0.37178,0.00013,27.42204]
[1777266882177,39.64,78501.81,0.02,0.37191,0.00013,27.42537]
[1777266882391,39.64,78501.81,0.02,0.37191,0.00013,27.42537]
[1777266882495,39.64,78501.81,0.02,0.37191,0.00013,27.42537]
[1777266882770,39.64,78501.81,0.02,0.37191,0.00013,27.42537]
[1777266882879,39.64,78501.81,0.02,0.37191,0.00013,27.42537]
[1777266882986,39.64,78501.81,0.02,0.37191,0.00013,27.42537]
[1777266883083,39.64,78494.7,0.02,0.37098,0.00013,27.4008]
[1777266883380,39.64,78494.7,0.02,0.37098,0.00013,27.4008]
[1777266883390,39.64,78494.7,0.02,0.37098,0.00013,27.4008]
[1777266883590,39.64,78494.7,0.02,0.37098,0.00013,27.4008]
[1777266883617,39.64,78475.57,0.02,0.36847,0.00013,27.33369]
[1777266884409,39.64,78475.57,0.02,0.36847,0.00013,27.33369]
[1777266884574,39.64,78475.57,0.02,0.36847,0.00013,27.33369]
[1777266884678,39.64,78475.57,0.02,0.36847,0.00013,27.33369]
[1777266885003,39.64,78461.67,0.02,0.36665,0.00013,27.28421]
[1777266885267,39.64,78461.67,0.02,0.36665,0.00013,27.28421]
[1777266885355,39.64,78460.39,0.02,0.36649,0.00013,27.27972]
[1777266886174,39.64,78460.39,0.02,0.36649,0.00013,27.27972]
[1777266886584,39.64,78460.39,0.02,0.36649,0.00013,27.27972]
[1777266886783,39.64,78460.39,0.02,0.36649,0.00013,27.27972]
[1777266887079,39.64,78449.66,0.02,0.36509,0.00013,27.2411]
[1777266887402,39.64,78438.28,0.02,0.3636,0.00013,27.19978]
[1777266888576,39.64,78438.28,0.02,0.3636,0.00013,27.19978]
[1777266889242,39.64,78434.21,0.02,0.36307,0.00013,27.18493]
[1777266889280,39.64,78434.21,0.02,0.36307,0.00013,27.18493]
[1777266889364,39.64,78440.11,0.02,0.36384,0.00013,27.20654]
[1777266890350,39.64,78440.11,0.02,0.36384,0.00013,27.20654]
[1777266890575,39.64,78440.11,0.02,0.36384,0.00013,27.20654]
[1777266891047,39.64,78440.11,0.02,0.36384,0.00013,27.20654]
[1777266891093,39.64,78447.11,0.02,0.36476,0.00013,27.23199]
[1777266891197,39.64,78447.11,0.02,0.36476,0.00013,27.23199]
[1777266891780,39.64,78432.28,0.02,0.36282,0.00013,27.17803]
[1777266893398,39.64,78432.28,0.02,0.36282,0.00013,27.17803]
[1777266893658,39.64,78432.28,0.02,0.36282,0.00013,27.17803]
[1777266893692,39.64,78432.28,0.02,0.36282,0.00013,27.17803]
[1777266894109,39.64,78432.28,0.02,0.36282,0.00013,27.17803]
[1777266893784,39.64,78426.15,0.02,0.36203,0.00013,27.1556]
[1777266894653,39.64,78426.15,0.02,0.36203,0.00013,27.1556]
[1777266894964,39.64,78426.15,0.02,0.36203,0.00013,27.1556]
[1777266895030,39.64,78426.15,0.02,0.36203,0.00013,27.1556]
[1777266895083,39.64,78414.82,0.02,0.36055,0.00013,27.11365]
[1777266897156,39.65,78412.99,0.02,0.36032,0.00013,27.10704]
[1777266898499,39.65,78417.73,0.02,0.36094,0.00013,27.12476]
[1777266898543,39.65,78417.73,0.02,0.36094,0.00013,27.12476]
[1777266898610,39.65,78417.73,0.02,0.36094,0.00013,27.12476]
[1777266898672,39.65,78417.73,0.02,0.36094,0.00013,27.12476]
[1777266898725,39.65,78417.73,0.02,0.36094,0.00013,27.12476]
[1777266899002,39.65,78417.73,0.02,0.36094,0.00013,27.12476]
[1777266899066,39.65,78417.73,0.02,0.36094,0.00013,27.12476]
[1777266899061,39.65,78422.81,0.02,0.3616,0.00013,27.14358]
[1777266899380,39.65,78422.81,0.02,0.3616,0.00013,27.14358]
[1777266899498,39.65,78422.81,0.02,0.3616,0.00013,27.14358]
[1777266899797,39.65,78422.81,0.02,0.3616,0.00013,27.14358]
[1777266899811,39.65,78422.81,0.02,0.3616,0.00013,27.14358]
[1777266899895,39.65,78413.9,0.02,0.36045,0.00013,27.11066]
[1777266900812,39.65,78413.9,0.02,0.36045,0.00013,27.11066]
[1777266900866,39.65,78413.9,0.02,0.36045,0.00013,27.11066]
[1777266900879,39.65,78408.76,0.02,0.35978,0.00013,27.0916]
[1777266901751,39.65,78408.76,0.02,0.35978,0.00013,27.0916]
[1777266901854,39.65,78408.76,0.02,0.35978,0.00013,27.0916]
[1777266901896,39.65,78408.76,0.02,0.35978,0.00013,27.0916]
[1777266901937,39.65,78412.71,0.02,0.3603,0.00013,27.10643]
[1777266902903,39.65,78412.71,0.02,0.3603,0.00013,27.10643]
[1777266903223,39.65,78414.65,0.02,0.36055,0.00013,27.11363]
[1777266903324,39.65,78414.65,0.02,0.36055,0.00013,27.11363]
[1777266903570,39.65,78414.65,0.02,0.36055,0.00013,27.11363]
[1777266903988,39.65,78414.65,0.02,0.36055,0.00013,27.11363]
[1777266904110,39.65,78414.65,0.02,0.36055,0.00013,27.11363]
[1777266904121,39.65,78414.65,0.02,0.36055,0.00013,27.11363]
[1777266904030,39.65,78398.63,0.02,0.35847,0.00013,27.05386]
[1777266904184,39.65,78398.63,0.02,0.35847,0.00013,27.05386]
[1777266904311,39.65,78398.63,0.02,0.35847,0.00013,27.05386]
[1777266904512,39.65,78398.63,0.02,0.35847,0.00013,27.05386]
[1777266904806,39.65,78381.56,0.02,0.35625,0.00013,26.98931]
[1777266906019,39.65,78381.56,0.02,0.35625,0.00013,26.98931]
[1777266906069,39.65,78381.56,0.02,0.35625,0.00013,26.98931]
[1777266906105,39.65,78376.54,0.02,0.35561,0.00013,26.97032]
[1777266906282,39.65,78376.54,0.02,0.35561,0.00013,26.97032]
[1777266906312,39.65,78376.54,0.02,0.35561,0.00013,26.97032]
[1777266906381,39.65,78376.54,0.02,0.35561,0.00013,26.97032]
[1777266906880,39.65,78376.54,0.02,0.35561,0.00013,26.97032]
[1777266906904,39.65,78376.54,0.02,0.35561,0.00013,26.97032]
[1777266907006,39.66,78374.0,0.02,0.35528,0.00013,26.96075]
[1777266908039,39.66,78374.0,0.02,0.35528,0.00013,26.96075]
[1777266908076,39.66,78374.0,0.02,0.35528,0.00013,26.96075]
[1777266908115,39.66,78374.0,0.02,0.35528,0.00013,26.96075]
[1777266908166,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908180,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908226,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908256,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908270,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908274,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908285,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908586,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908614,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908635,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908645,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908659,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908669,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908674,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908684,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908860,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908885,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908904,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908920,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908948,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266908955,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266909012,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266909114,39.66,78376.14,0.02,0.35557,0.00013,26.96907]
[1777266909064,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266909238,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266909273,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266909287,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266909346,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266909376,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266909514,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266909958,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266910010,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266910038,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266910068,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266910080,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266910109,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266910137,39.66,78379.8,0.02,0.35604,0.00013,26.98311]
[1777266910140,39.66,78392.62,0.02,0.35772,0.00013,27.03196]
[1777266910623,39.66,78392.62,0.02,0.35772,0.00013,27.03196]
[1777266910992,39.66,78392.62,0.02,0.35772,0.00013,27.03196]
[1777266911041,39.66,78392.62,0.02,0.35772,0.00013,27.03196]
[1777266911050,39.66,78412.18,0.02,0.36027,0.00013,27.10546]
[1777266912603,39.66,78415.94,0.02,0.36076,0.00013,27.11943]
[1777266912613,39.66,78415.94,0.02,0.36076,0.00013,27.11943]
[1777266912640,39.66,78415.94,0.02,0.36076,0.00013,27.11943]
[1777266912724,39.66,78408.69,0.02,0.35982,0.00013,27.09257]
[1777266914083,39.66,78408.69,0.02,0.35982,0.00013,27.09257]
[1777266914098,39.66,78408.69,0.02,0.35982,0.00013,27.09257]
[1777266914944,39.66,78408.69,0.02,0.35982,0.00013,27.09268]
[1777266915043,39.66,78383.14,0.02,0.3565,0.00013,26.99647]
[1777266915328,39.66,78383.14,0.02,0.3565,0.00013,26.99647]
[1777266915361,39.66,78383.14,0.02,0.3565,0.00013,26.99647]
[1777266915509,39.66,78383.14,0.02,0.3565,0.00013,26.99647]
[1777266915525,39.66,78361.87,0.02,0.35374,0.00013,26.91501]
[1777266916183,39.66,78361.87,0.02,0.35374,0.00013,26.91501]
[1777266916572,39.66,78361.87,0.02,0.35374,0.00013,26.91501]
[1777266916827,39.66,78361.87,0.02,0.35374,0.00013,26.91501]
[1777266917102,39.66,78361.87,0.02,0.35374,0.00013,26.91501]
[1777266917135,39.66,78355.97,0.02,0.35298,0.00013,26.89227]
[1777266917208,39.66,78355.97,0.02,0.35298,0.00013,26.89227]
[1777266917239,39.66,78355.97,0.02,0.35298,0.00013,26.89227]
[1777266917350,39.66,78355.97,0.02,0.35298,0.00013,26.89227]
[1777266917364,39.66,78355.97,0.02,0.35298,0.00013,26.89227]
[1777266917510,39.66,78355.97,0.02,0.35298,0.00013,26.89227]
[1777266917890,39.66,78353.12,0.02,0.35262,0.00013,26.88121]
[1777266919514,39.67,78353.12,0.02,0.35262,0.00013,26.88124]
[1777266919829,39.67,78353.12,0.02,0.35262,0.00013,26.88124]
[1777266920340,39.67,78347.28,0.02,0.35186,0.00013,26.85849]
[1777266920782,39.67,78347.28,0.02,0.35186,0.00013,26.85849]
[1777266920836,39.67,78319.06,0.02,0.34822,0.00013,26.74731]
[1777266921506,39.67,78319.06,0.02,0.34822,0.00013,26.74731]
[1777266921556,39.67,78319.06,0.02,0.34822,0.00013,26.74731]
[1777266921897,39.67,78319.06,0.02,0.34822,0.00013,26.74731]
[1777266922118,39.67,78319.06,0.02,0.34822,0.00013,26.74731]
[1777266922141,39.67,78319.06,0.02,0.34822,0.00013,26.74731]
[1777266922039,39.67,78301.79,0.02,0.346,0.00013,26.67829]
[1777266922330,39.67,78301.79,0.02,0.346,0.00013,26.67829]
[1777266922340,39.67,78301.79,0.02,0.346,0.00013,26.67829]
[1777266922658,39.67,78301.79,0.02,0.346,0.00013,26.67829]
[1777266922858,39.67,78301.79,0.02,0.346,0.00013,26.67829]
[1777266922909,39.67,78301.79,0.02,0.346,0.00013,26.67829]
[1777266922962,39.67,78301.79,0.02,0.346,0.00013,26.67829]
[1777266923155,39.67,78297.78,0.02,0.34549,0.00013,26.66226]
[1777266923193,39.67,78297.78,0.02,0.34549,0.00013,26.66226]
[1777266923204,39.67,78297.78,0.02,0.34549,0.00013,26.66226]
[1777266923384,39.67,78297.78,0.02,0.34549,0.00013,26.66226]
[1777266923480,39.67,78297.78,0.02,0.34549,0.00013,26.66226]
[1777266923570,39.67,78297.78,0.02,0.34549,0.00013,26.66226]
[1777266923937,39.67,78297.78,0.02,0.34549,0.00013,26.66226]
[1777266924060,39.67,78290.85,0.02,0.3446,0.00013,26.63438]
[1777266925874,39.67,78290.85,0.02,0.3446,0.00013,26.63438]
[1777266926014,39.67,78290.85,0.02,0.3446,0.00013,26.63438]
[1777266926047,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926311,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926354,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926387,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926436,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926540,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926541,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926749,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926759,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266926947,39.67,78294.66,0.02,0.3451,0.00013,26.64997]
[1777266927048,39.67,78286.82,0.02,0.3441,0.00013,26.61852]
[1777266928813,39.67,78286.82,0.02,0.3441,0.00013,26.61852]
[1777266928814,39.67,78286.82,0.02,0.3441,0.00013,26.61852]
[1777266928914,39.67,78286.82,0.02,0.3441,0.00013,26.61852]
[1777266929016,39.69,78287.1,0.02,0.34421,0.00013,26.62181]
[1777266930017,39.69,78287.1,0.02,0.34421,0.00013,26.62181]
[1777266930227,39.69,78288.78,0.02,0.34443,0.00013,26.62881]
[1777266930382,39.69,78288.78,0.02,0.34443,0.00013,26.62881]
[1777266930525,39.69,78288.78,0.02,0.34443,0.00013,26.62881]
[1777266930536,39.69,78288.78,0.02,0.34443,0.00013,26.62881]
[1777266930896,39.69,78288.78,0.02,0.34443,0.00013,26.62881]
[1777266930984,39.69,78288.78,0.02,0.34443,0.00013,26.62881]
[1777266931133,39.69,78288.78,0.02,0.34443,0.00013,26.62881]
[1777266930993,39.69,78263.72,0.02,0.34123,0.00013,26.52637]
[1777266932142,39.71,78267.88,0.02,0.34183,0.00013,26.54273]
[1777266932612,39.71,78267.88,0.02,0.34183,0.00013,26.54273]
[1777266933158,39.71,78267.88,0.02,0.34183,0.00013,26.54273]
[1777266933324,39.71,78272.65,0.02,0.34244,0.00013,26.56229]
[1777266933484,39.71,78272.65,0.02,0.34244,0.00013,26.56229]
[1777266933728,39.71,78272.65,0.02,0.34244,0.00013,26.56229]
[1777266933757,39.71,78272.65,0.02,0.34244,0.00013,26.56229]
[1777266933974,39.71,78272.65,0.02,0.34244,0.00013,26.56229]
[1777266934094,39.71,78272.65,0.02,0.34244,0.00013,26.56229]
[1777266934075,39.74,78277.27,0.02,0.34312,0.00013,26.58374]
[1777266934356,39.74,78277.27,0.02,0.34312,0.00013,26.58374]
[1777266934482,39.74,78277.27,0.02,0.34312,0.00013,26.58374]
[1777266934550,39.74,78277.27,0.02,0.34312,0.00013,26.58374]
[1777266934683,39.74,78277.27,0.02,0.34312,0.00013,26.58374]
[1777266934874,39.74,78277.27,0.02,0.34312,0.00013,26.58374]
[1777266934919,39.74,78277.27,0.02,0.34312,0.00013,26.58374]
[1777266935005,39.74,78258.42,0.02,0.34071,0.00013,26.50641]
[1777266935298,39.74,78258.42,0.02,0.34071,0.00013,26.50641]
[1777266937985,39.76,78251.64,0.02,0.33994,0.00013,26.48125]
[1777266938359,39.76,78245.88,0.02,0.33921,0.00013,26.45746]
[1777266938471,39.76,78245.88,0.02,0.33921,0.00013,26.45746]
[1777266938683,39.76,78245.88,0.02,0.33921,0.00013,26.45746]
[1777266938922,39.76,78245.88,0.02,0.33921,0.00013,26.45746]
[1777266938955,39.76,78229.66,0.02,0.33715,0.00013,26.38983]
[1777266939394,39.76,78229.66,0.02,0.33715,0.00013,26.38983]
[1777266939457,39.76,78229.66,0.02,0.33715,0.00013,26.38983]
[1777266939690,39.76,78229.66,0.02,0.33715,0.00013,26.38983]
[1777266940014,39.76,78245.31,0.02,0.33914,0.00013,26.45514]
[1777266940883,39.76,78245.31,0.02,0.33914,0.00013,26.45514]
[1777266940967,39.76,78245.31,0.02,0.33914,0.00013,26.45514]
[1777266940970,39.76,78245.31,0.02,0.33914,0.00013,26.45514]
[1777266941091,39.76,78254.02,0.02,0.34026,0.00013,26.49161]
[1777266941467,39.76,78254.02,0.02,0.34026,0.00013,26.49161]
[1777266941701,39.76,78254.02,0.02,0.34026,0.00013,26.49161]
[1777266941770,39.76,78254.02,0.02,0.34026,0.00013,26.49161]
[1777266941790,39.76,78254.02,0.02,0.34026,0.00013,26.49161]
[1777266942123,39.77,78242.6,0.02,0.33882,0.00013,26.44465]
[1777266942271,39.77,78242.6,0.02,0.33882,0.00013,26.44465]
[1777266942709,39.77,78242.6,0.02,0.33882,0.00013,26.44465]
[1777266942770,39.77,78242.6,0.02,0.33882,0.00013,26.44465]
[1777266942891,39.77,78242.6,0.02,0.33882,0.00013,26.44465]
[1777266943117,39.77,78234.66,0.02,0.33781,0.00013,26.41147]
[1777266943308,39.77,78234.66,0.02,0.33781,0.00013,26.41147]
[1777266943323,39.77,78234.66,0.02,0.33781,0.00013,26.41147]
[1777266943509,39.77,78234.66,0.02,0.33781,0.00013,26.41147]
[1777266943949,39.77,78234.66,0.02,0.33781,0.00013,26.41147]
[1777266943987,39.77,78234.66,0.02,0.33781,0.00013,26.41147]
[1777266944039,39.77,78250.04,0.02,0.33977,0.00013,26.4755]
[1777266944384,39.77,78250.04,0.02,0.33977,0.00013,26.4755]
[1777266944764,39.77,78250.04,0.02,0.33977,0.00013,26.4755]
[1777266944981,39.77,78250.04,0.02,0.33977,0.00013,26.4755]
[1777266945142,39.77,78250.04,0.02,0.33977,0.00013,26.4755]
[1777266945202,39.77,78279.84,0.02,0.34358,0.00013,26.59797]
[1777266945525,39.77,78279.84,0.02,0.34358,0.00013,26.59797]
[1777266945705,39.77,78279.84,0.02,0.34358,0.00013,26.59797]
[1777266946122,39.77,78279.84,0.02,0.34358,0.00013,26.59797]
[1777266945966,39.79,78260.35,0.02,0.34119,0.00013,26.52114]
[1777266946227,39.79,78260.35,0.02,0.34119,0.00013,26.52114]
[1777266946337,39.79,78260.35,0.02,0.34119,0.00013,26.52114]
[1777266946814,39.79,78260.35,0.02,0.34119,0.00013,26.52114]
[1777266947000,39.79,78260.35,0.02,0.34119,0.00013,26.52114]
[1777266947012,39.79,78245.31,0.02,0.33927,0.00013,26.45902]
[1777266948201,39.79,78245.31,0.02,0.33927,0.00013,26.45902]
[1777266947755,39.79,78245.31,0.02,0.33927,0.00013,26.45909]
[1777266948316,39.79,78245.31,0.02,0.33927,0.00013,26.45909]
[1777266948325,39.79,78245.31,0.02,0.33927,0.00013,26.45909]
[1777266948540,39.79,78245.31,0.02,0.33927,0.00013,26.45909]
[1777266949018,39.79,78245.31,0.02,0.33927,0.00013,26.45909]
[1777266949142,39.79,78245.31,0.02,0.33927,0.00013,26.45909]
[1777266949181,39.82,78239.78,0.02,0.33869,0.00013,26.43967]
[1777266949858,39.82,78239.78,0.02,0.33869,0.00013,26.43967]
[1777266950334,39.82,78243.64,0.02,0.33918,0.00013,26.45571]
[1777266950344,39.82,78243.64,0.02,0.33918,0.00013,26.45571]
[1777266950580,39.82,78243.64,0.02,0.33918,0.00013,26.45571]
[1777266950598,39.82,78243.64,0.02,0.33918,0.00013,26.45571]
[1777266950690,39.82,78243.64,0.02,0.33918,0.00013,26.45571]
[1777266950839,39.82,78243.64,0.02,0.33918,0.00013,26.45571]
[1777266950879,39.82,78243.64,0.02,0.33918,0.00013,26.45571]
[1777266950903,39.83,78212.77,0.02,0.33531,0.00013,26.32778]
[1777266951269,39.83,78212.77,0.02,0.33531,0.00013,26.32778]
[1777266951886,39.83,78212.77,0.02,0.33531,0.00013,26.32778]
[1777266951947,39.83,78212.77,0.02,0.33531,0.00013,26.32778]
[1777266952902,39.83,78209.23,0.02,0.33486,0.00013,26.31273]
[1777266952915,39.83,78209.23,0.02,0.33486,0.00013,26.31273]
[1777266952994,39.83,78209.23,0.02,0.33486,0.00013,26.31273]
[1777266953033,39.84,78209.6,0.02,0.33492,0.00013,26.31476]
[1777266953970,39.84,78209.6,0.02,0.33492,0.00013,26.31476]
[1777266953977,39.84,78209.6,0.02,0.33492,0.00013,26.31476]
[1777266954016,39.84,78209.6,0.02,0.33492,0.00013,26.31476]
[1777266954207,39.84,78209.6,0.02,0.33492,0.00013,26.31476]
[1777266954046,39.84,78213.5,0.02,0.33541,0.00013,26.33126]
[1777266954226,39.84,78213.5,0.02,0.33541,0.00013,26.33126]
[1777266954315,39.84,78213.5,0.02,0.33541,0.00013,26.33126]
[1777266954423,39.84,78213.5,0.02,0.33541,0.00013,26.33126]
[1777266954836,39.84,78213.5,0.02,0.33541,0.00013,26.33131]
[1777266955958,39.84,78213.5,0.02,0.33541,0.00013,26.33131]
[1777266955960,39.84,78213.5,0.02,0.33541,0.00013,26.33131]
[1777266955995,39.84,78213.5,0.02,0.33541,0.00013,26.33131]
[1777266956123,39.84,78213.5,0.02,0.33541,0.00013,26.33131]
[1777266956157,39.84,78198.62,0.02,0.33354,0.00013,26.26829]
[1777266957037,39.84,78198.62,0.02,0.33354,0.00013,26.26829]
[1777266957041,39.84,78198.62,0.02,0.33354,0.00013,26.26829]
[1777266957081,39.84,78198.62,0.02,0.33354,0.00013,26.26829]
[1777266957204,39.84,78198.62,0.02,0.33354,0.00013,26.26829]
[1777266957142,39.84,78204.69,0.02,0.33431,0.00013,26.2942]
[1777266957457,39.84,78204.69,0.02,0.33431,0.00013,26.2942]
[1777266957493,39.84,78204.69,0.02,0.33431,0.00013,26.2942]
[1777266957866,39.84,78204.69,0.02,0.33431,0.00013,26.2942]
[1777266957880,39.84,78199.85,0.02,0.33369,0.00013,26.27361]
[1777266960307,39.84,78196.4,0.02,0.33326,0.00013,26.25903]
[1777266961554,39.84,78191.43,0.02,0.33264,0.00013,26.23787]
[1777266961703,39.84,78191.43,0.02,0.33264,0.00013,26.23787]
[1777266961737,39.84,78191.43,0.02,0.33264,0.00013,26.23787]
[1777266961845,39.84,78191.43,0.02,0.33264,0.00013,26.23787]
[1777266961933,39.84,78191.43,0.02,0.33264,0.00013,26.23787]
[1777266961966,39.84,78191.43,0.02,0.33264,0.00013,26.23787]
[1777266962164,39.84,78191.43,0.02,0.33264,0.00013,26.23787]
[1777266962220,39.84,78170.8,0.02,0.33004,0.00013,26.14913]
[1777266962569,39.84,78170.8,0.02,0.33004,0.00013,26.14913]
[1777266963015,39.84,78170.8,0.02,0.33004,0.00013,26.14913]
[1777266963124,39.84,78153.87,0.02,0.32791,0.00013,26.07553]
[1777266963379,39.84,78153.87,0.02,0.32791,0.00013,26.07553]
[1777266963423,39.84,78153.87,0.02,0.32791,0.00013,26.07553]
[1777266963840,39.84,78153.87,0.02,0.32791,0.00013,26.07553]
[1777266964211,39.84,78134.32,0.02,0.32547,0.00013,25.98998]
[1777266964355,39.84,78134.32,0.02,0.32547,0.00013,25.98998]
[1777266965168,39.84,78134.32,0.02,0.32547,0.00013,25.98998]
[1777266965192,39.84,78134.32,0.02,0.32547,0.00013,25.98998]
[1777266965355,39.84,78134.32,0.02,0.32547,0.00013,25.98998]
[1777266965429,39.84,78134.32,0.02,0.32547,0.00013,25.98998]
[1777266965496,39.84,78134.32,0.02,0.32547,0.00013,25.98998]
[1777266965938,39.85,78134.78,0.02,0.32554,0.00013,25.99233]
[1777266967541,39.87,78134.78,0.02,0.32565,0.00013,25.99581]
[1777266967557,39.87,78134.78,0.02,0.32565,0.00013,25.99581]
[1777266967646,39.87,78134.78,0.02,0.32565,0.00013,25.99581]
[1777266967703,39.87,78134.78,0.02,0.32565,0.00013,25.99581]
[1777266967833,39.87,78134.78,0.02,0.32565,0.00013,25.99581]
[1777266968238,39.89,78137.7,0.02,0.32611,0.00013,26.01169]
[1777266968807,39.89,78137.7,0.02,0.32611,0.00013,26.01169]
[1777266968997,39.89,78137.7,0.02,0.32611,0.00013,26.01169]
[1777266969039,39.89,78123.84,0.02,0.32438,0.00012,25.95063]
[1777266970005,39.89,78123.84,0.02,0.32438,0.00012,25.95063]
[1777266970239,39.92,78142.04,0.02,0.32676,0.00013,26.03451]
[1777266970872,39.92,78142.04,0.02,0.32676,0.00013,26.03451]
[1777266970920,39.92,78142.04,0.02,0.32676,0.00013,26.03451]
[1777266970991,39.92,78151.52,0.02,0.32795,0.00013,26.07601]
[1777266971960,39.92,78151.52,0.02,0.32796,0.00013,26.07626]
[1777266972965,39.92,78162.96,0.02,0.3294,0.00013,26.12626]
[1777266973627,39.92,78162.96,0.02,0.3294,0.00013,26.12626]
[1777266973719,39.92,78162.96,0.02,0.3294,0.00013,26.12626]
[1777266974055,39.92,78162.96,0.02,0.3294,0.00013,26.12626]
[1777266974142,39.92,78162.96,0.02,0.3294,0.00013,26.12626]
[1777266974142,39.92,78177.64,0.02,0.33125,0.00013,26.18984]
[1777266974687,39.92,78177.64,0.02,0.33125,0.00013,26.18984]
[1777266975132,39.92,78177.64,0.02,0.33125,0.00013,26.18984]
[1777266975119,39.92,78165.03,0.02,0.32967,0.00013,26.13557]
[1777266975956,39.92,78165.03,0.02,0.32967,0.00013,26.13557]
[1777266976069,39.92,78165.03,0.02,0.32967,0.00013,26.13557]
[1777266976162,39.93,78139.08,0.02,0.32643,0.00013,26.02268]
[1777266976362,39.93,78139.08,0.02,0.32643,0.00013,26.02268]
[1777266976369,39.93,78139.08,0.02,0.32643,0.00013,26.02268]
[1777266976478,39.93,78139.08,0.02,0.32643,0.00013,26.02268]
[1777266976995,39.93,78139.08,0.02,0.32643,0.00013,26.02268]
[1777266977772,39.93,78139.08,0.02,0.32643,0.00013,26.02268]
[1777266978002,39.93,78151.25,0.02,0.32796,0.00013,26.07625]
[1777266979024,39.93,78162.25,0.02,0.32935,0.00013,26.12434]
[1777266982644,39.93,78165.44,0.02,0.32977,0.00013,26.13869]
[1777266983146,39.93,78140.91,0.02,0.3267,0.00013,26.03194]
[1777266984045,39.94,78140.91,0.02,0.32671,0.00013,26.03237]
[1777266985246,39.94,78112.87,0.02,0.32321,0.00012,25.90836]
[1777266985917,39.94,78112.87,0.02,0.32321,0.00012,25.90836]
[1777266986058,39.94,78112.45,0.02,0.32318,0.00012,25.90719]
[1777266988075,39.97,78098.46,0.02,0.32155,0.00012,25.84851]
[1777266988602,39.97,78098.46,0.02,0.32155,0.00012,25.84851]
[1777266988615,39.97,78098.46,0.02,0.32155,0.00012,25.84851]
[1777266988641,39.97,78098.46,0.02,0.32155,0.00012,25.84851]
[1777266988664,39.97,78098.46,0.02,0.32155,0.00012,25.84851]
[1777266988789,39.97,78098.46,0.02,0.32155,0.00012,25.84851]
[1777266989084,39.97,78094.04,0.02,0.32102,0.00012,25.82908]
[1777266990104,39.97,78074.75,0.02,0.31864,0.00012,25.74247]
[1777266990270,39.97,78074.75,0.02,0.31864,0.00012,25.74247]
[1777266990521,39.97,78074.75,0.02,0.31864,0.00012,25.74247]
[1777266990767,39.97,78074.75,0.02,0.31864,0.00012,25.74247]
[1777266990873,39.97,78074.75,0.02,0.31864,0.00012,25.74247]
[1777266990956,39.97,78074.75,0.02,0.31864,0.00012,25.74247]
[1777266991104,39.99,78030.68,0.02,0.31325,0.00012,25.53889]
[1777266991421,39.99,78030.68,0.02,0.31325,0.00012,25.53889]
[1777266993409,40.0,78017.54,0.02,0.31171,0.00012,25.48035]
[1777266993464,40.0,78017.54,0.02,0.31171,0.00012,25.48035]
[1777266993508,40.0,78017.54,0.02,0.31171,0.00012,25.48035]
[1777266993559,40.0,78017.54,0.02,0.31171,0.00012,25.48035]
[1777266993778,40.0,78017.54,0.02,0.31171,0.00012,25.48035]
[1777266993894,40.0,78017.54,0.02,0.31171,0.00012,25.48035]
[1777266994154,40.0,78017.54,0.02,0.31171,0.00012,25.48035]
[1777266994256,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994356,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994427,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994461,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994521,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994554,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994680,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994708,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994739,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994774,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266994831,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266995074,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266995099,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266995115,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266995133,40.02,78035.07,0.02,0.31394,0.00012,25.56454]
[1777266995209,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995298,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995381,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995518,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995525,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995560,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995638,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995673,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995925,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266995934,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266996002,40.04,78041.56,0.02,0.31482,0.00012,25.59721]
[1777266996145,40.04,78041.56,0.02,0.31482,0.00012,25.5974]
[1777266997250,40.04,78074.53,0.02,0.31889,0.00012,25.74813]
[1777266998164,40.04,78074.66,0.02,0.31891,0.00012,25.74887]
[1777266999171,40.04,78101.26,0.02,0.32222,0.00012,25.86877]
[1777266999368,40.04,78101.26,0.02,0.32222,0.00012,25.86877]
[1777266999697,40.04,78101.26,0.02,0.32222,0.00012,25.86877]
[1777267000100,40.04,78101.26,0.02,0.32222,0.00012,25.86877]
[1777267000681,40.04,78100.01,0.02,0.32206,0.00012,25.86318]
[1777267001075,40.04,78100.01,0.02,0.32206,0.00012,25.86318]
[1777267001281,40.05,78131.61,0.02,0.32601,0.00012,26.00363]
[1777267001543,40.05,78131.61,0.02,0.32601,0.00012,26.00363]
[1777267001966,40.05,78131.61,0.02,0.32601,0.00012,26.00363]
[1777267002071,40.05,78131.61,0.02,0.32601,0.00012,26.00363]
[1777267002276,40.05,78131.61,0.02,0.32601,0.00012,26.00363]
[1777267002195,40.05,78131.61,0.02,0.32602,0.00012,26.00387]
[1777267002824,40.05,78131.61,0.02,0.32602,0.00012,26.00387]
[1777267003095,40.05,78131.61,0.02,0.32602,0.00012,26.00387]
[1777267003277,40.05,78148.39,0.02,0.32811,0.00013,26.07721]
[1777267004453,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267004471,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267004562,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267004809,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267004835,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267004848,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267004924,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267005065,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267005114,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267005271,40.05,78148.39,0.02,0.32812,0.00013,26.0774]
[1777267005220,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267005329,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267005470,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267005501,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267005674,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267005711,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267005888,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267005917,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267006119,40.05,78154.75,0.02,0.32892,0.00013,26.10519]
[1777267006235,40.05,78160.98,0.02,0.3297,0.00013,26.13229]
[1777267007241,40.05,78193.1,0.02,0.33374,0.00013,26.26983]
[1777267008243,40.05,78193.1,0.02,0.33375,0.00013,26.27011]
[1777267009248,40.05,78201.94,0.02,0.33486,0.00013,26.30746]
[1777267012137,40.06,78202.84,0.02,0.33498,0.00013,26.31136]
[1777267012270,40.06,78202.84,0.02,0.33498,0.00013,26.31136]
[1777267012335,40.06,78209.08,0.02,0.33577,0.00013,26.3377]
[1777267012355,40.06,78209.08,0.02,0.33577,0.00013,26.3377]
[1777267012397,40.06,78209.08,0.02,0.33577,0.00013,26.3377]
[1777267012484,40.06,78209.08,0.02,0.33577,0.00013,26.3377]
[1777267012528,40.06,78209.08,0.02,0.33577,0.00013,26.3377]
[1777267012544,40.06,78209.08,0.02,0.33577,0.00013,26.3377]
[1777267012675,40.06,78209.08,0.02,0.33577,0.00013,26.3377]
[1777267012888,40.06,78209.08,0.02,0.33577,0.00013,26.3377]
[1777267013275,40.06,78209.31,0.02,0.3358,0.00013,26.33874]
[1777267013669,40.06,78209.31,0.02,0.3358,0.00013,26.33874]
[1777267013694,40.06,78209.31,0.02,0.3358,0.00013,26.33874]
[1777267013875,40.06,78209.31,0.02,0.3358,0.00013,26.33874]
[1777267014187,40.06,78209.31,0.02,0.3358,0.00013,26.33874]
[1777267014265,40.06,78209.31,0.02,0.3358,0.00013,26.33874]
[1777267014283,40.06,78199.18,0.02,0.33453,0.00013,26.29624]
[1777267014356,40.06,78199.18,0.02,0.33453,0.00013,26.29624]
[1777267015466,40.06,78199.35,0.02,0.33456,0.00013,26.2972]
[1777267016297,40.06,78193.81,0.02,0.33386,0.00013,26.27377]
[1777267016767,40.06,78193.81,0.02,0.33386,0.00013,26.27377]
[1777267021221,40.06,78189.46,0.02,0.33332,0.00013,26.25551]
[1777267021657,40.06,78186.85,0.02,0.33299,0.00013,26.24453]
[1777267022115,40.06,78186.85,0.02,0.33299,0.00013,26.24453]
[1777267022188,40.06,78175.17,0.02,0.33153,0.00013,26.19473]
[1777267022592,40.06,78175.17,0.02,0.33153,0.00013,26.19473]
[1777267023317,40.06,78134.18,0.02,0.32641,0.00012,26.01748]
[1777267023504,40.06,78134.18,0.02,0.32641,0.00012,26.01748]
[1777267023915,40.07,78106.15,0.02,0.32292,0.00012,25.89384]
[1777267024503,40.07,78106.15,0.02,0.32292,0.00012,25.89384]
[1777267024558,40.07,78106.15,0.02,0.32292,0.00012,25.89384]
[1777267024952,40.07,78106.15,0.02,0.32292,0.00012,25.89384]
[1777267025166,40.07,78106.15,0.02,0.32292,0.00012,25.89384]
[1777267025306,40.07,78106.15,0.02,0.32292,0.00012,25.89384]
[1777267025178,40.07,78116.93,0.02,0.32426,0.00012,25.94166]
[1777267025431,40.07,78116.93,0.02,0.32426,0.00012,25.94166]
[1777267025447,40.07,78116.93,0.02,0.32426,0.00012,25.94166]
[1777267025565,40.07,78116.93,0.02,0.32426,0.00012,25.94166]
[1777267026319,40.07,78131.23,0.02,0.32605,0.00012,26.00494]
[1777267027146,40.07,78148.51,0.02,0.32822,0.00012,26.08063]
[1777267028112,40.07,78148.51,0.02,0.32822,0.00012,26.08063]
[1777267028209,40.07,78148.51,0.02,0.32822,0.00012,26.08063]
[1777267028260,40.07,78124.73,0.02,0.32526,0.00012,25.97678]
[1777267028441,40.07,78124.73,0.02,0.32526,0.00012,25.97678]
[1777267028880,40.07,78124.73,0.02,0.32526,0.00012,25.97678]
[1777267028953,40.07,78124.73,0.02,0.32526,0.00012,25.97678]
[1777267029193,40.07,78124.73,0.02,0.32526,0.00012,25.97678]
[1777267029243,40.07,78124.73,0.02,0.32526,0.00012,25.97678]
[1777267029356,40.07,78091.3,0.02,0.32111,0.00012,25.82842]
[1777267029481,40.07,78091.3,0.02,0.32111,0.00012,25.82842]
[1777267030191,40.07,78091.3,0.02,0.32111,0.00012,25.82842]
[1777267030242,40.07,78091.3,0.02,0.32111,0.00012,25.82842]
[1777267030315,40.07,78091.3,0.02,0.32111,0.00012,25.82842]
[1777267030264,40.07,78065.28,0.02,0.31789,0.00012,25.71098]
[1777267030376,40.07,78065.28,0.02,0.31789,0.00012,25.71098]
[1777267030414,40.07,78065.28,0.02,0.31789,0.00012,25.71098]
[1777267030530,40.07,78065.28,0.02,0.31789,0.00012,25.71098]
[1777267030594,40.07,78065.28,0.02,0.31789,0.00012,25.71098]
[1777267030616,40.07,78065.28,0.02,0.31789,0.00012,25.71098]
[1777267030631,40.07,78065.28,0.02,0.31789,0.00012,25.71098]
[1777267030782,40.07,78065.28,0.02,0.31789,0.00012,25.71098]
[1777267030821,40.07,78044.98,0.02,0.31539,0.00012,25.61824]
[1777267032004,40.07,78035.14,0.02,0.31418,0.00012,25.57295]
[1777267032961,40.07,78026.99,0.02,0.31318,0.00012,25.5354]
[1777267035280,40.08,78042.28,0.02,0.31508,0.00012,25.60648]
[1777267036054,40.08,78052.06,0.02,0.31628,0.00012,25.65133]
[1777267038042,40.08,78068.37,0.02,0.3183,0.00012,25.72582]
[1777267038931,40.08,78068.37,0.02,0.3183,0.00012,25.72582]
[1777267038973,40.08,78068.37,0.02,0.3183,0.00012,25.72582]
[1777267039028,40.08,78072.8,0.02,0.31885,0.00012,25.74595]
[1777267039643,40.08,78072.8,0.02,0.31885,0.00012,25.74595]
[1777267039725,40.08,78072.8,0.02,0.31885,0.00012,25.74595]
[1777267039995,40.08,78072.8,0.02,0.31885,0.00012,25.74595]
[1777267040034,40.08,78072.8,0.02,0.31885,0.00012,25.74595]
[1777267040207,40.08,78072.8,0.02,0.31885,0.00012,25.74595]
[1777267040241,40.08,78072.8,0.02,0.31885,0.00012,25.74595]
[1777267040278,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267040420,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267040459,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267040654,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267040699,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267040884,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267040909,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267041106,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267041332,40.08,78074.63,0.02,0.31907,0.00012,25.75425]
[1777267041310,40.08,78085.6,0.02,0.32044,0.00012,25.80409]
[1777267041394,40.08,78085.6,0.02,0.32044,0.00012,25.80409]
[1777267041795,40.08,78085.6,0.02,0.32044,0.00012,25.80409]
[1777267041917,40.08,78085.6,0.02,0.32044,0.00012,25.80409]
[1777267042121,40.08,78085.6,0.02,0.32044,0.00012,25.80409]
[1777267042222,40.08,78103.75,0.02,0.32269,0.00012,25.88528]
[1777267043394,40.08,78099.91,0.02,0.32222,0.00012,25.86839]
[1777267043416,40.08,78099.91,0.02,0.32222,0.00012,25.86839]
[1777267043433,40.08,78099.91,0.02,0.32222,0.00012,25.86839]
[1777267043464,40.08,78099.91,0.02,0.32222,0.00012,25.86839]
[1777267044075,40.08,78099.91,0.02,0.32222,0.00012,25.86839]
[1777267044189,40.08,78099.91,0.02,0.32222,0.00012,25.86839]
[1777267044288,40.08,78098.9,0.02,0.32209,0.00012,25.8638]
[1777267044404,40.08,78098.9,0.02,0.32209,0.00012,25.8638]
[1777267044894,40.08,78098.9,0.02,0.32209,0.00012,25.8638]
[1777267044914,40.08,78098.9,0.02,0.32209,0.00012,25.8638]
[1777267044998,40.08,78098.9,0.02,0.32209,0.00012,25.8638]
[1777267045026,40.08,78098.9,0.02,0.32209,0.00012,25.8638]
[1777267045207,40.08,78098.9,0.02,0.32209,0.00012,25.8638]
[1777267045238,40.08,78098.9,0.02,0.32209,0.00012,25.8638]
[1777267045341,40.08,78107.91,0.02,0.32322,0.00012,25.90403]
[1777267045410,40.08,78107.91,0.02,0.32322,0.00012,25.90403]
[1777267045489,40.08,78107.91,0.02,0.32322,0.00012,25.90403]
[1777267045502,40.08,78107.91,0.02,0.32322,0.00012,25.90403]
[1777267045507,40.08,78107.91,0.02,0.32322,0.00012,25.90403]
[1777267045547,40.08,78107.91,0.02,0.32322,0.00012,25.90403]
[1777267046275,40.08,78107.98,0.02,0.32323,0.00012,25.90451]
[1777267047031,40.08,78107.98,0.02,0.32323,0.00012,25.90451]
[1777267047038,40.08,78107.98,0.02,0.32323,0.00012,25.90451]
[1777267047071,40.08,78107.98,0.02,0.32323,0.00012,25.90451]
[1777267047321,40.08,78105.76,0.02,0.32296,0.00012,25.89479]
[1777267049059,40.08,78103.81,0.02,0.32272,0.00012,25.88625]
[1777267049070,40.08,78103.81,0.02,0.32272,0.00012,25.88625]
[1777267049110,40.08,78103.81,0.02,0.32272,0.00012,25.88625]
[1777267049146,40.09,78105.71,0.02,0.32296,0.00012,25.89485]
[1777267051276,40.09,78095.86,0.02,0.32172,0.00012,25.84746]
[1777267053111,40.09,78085.74,0.02,0.32046,0.00012,25.802]
[1777267055185,40.09,78085.74,0.02,0.32047,0.00012,25.80209]
[1777267055195,40.09,78085.74,0.02,0.32047,0.00012,25.80209]
[1777267055210,40.09,78085.74,0.02,0.32047,0.00012,25.80209]
[1777267055279,40.09,78087.69,0.02,0.32071,0.00012,25.81094]
[1777267057123,40.09,78086.69,0.02,0.32059,0.00012,25.80653]
[1777267057136,40.09,78086.69,0.02,0.32059,0.00012,25.80653]
[1777267057165,40.09,78086.69,0.02,0.32059,0.00012,25.80653]
[1777267057358,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057455,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057476,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057504,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057550,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057593,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057755,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057775,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057954,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267057982,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267058188,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267058219,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267058269,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267058345,40.09,78088.03,0.02,0.32076,0.00012,25.81262]
[1777267058289,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058421,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058518,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058537,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058562,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058606,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058651,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058699,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058739,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267058929,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267059146,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267059160,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267059200,40.09,78095.21,0.02,0.32165,0.00012,25.84486]
[1777267059269,40.09,78105.32,0.02,0.32291,0.00012,25.89015]
[1777267061204,40.09,78110.67,0.02,0.32358,0.00012,25.91409]
[1777267061213,40.09,78110.67,0.02,0.32358,0.00012,25.91409]
[1777267061241,40.09,78110.67,0.02,0.32358,0.00012,25.91409]
[1777267061283,40.09,78112.82,0.02,0.32385,0.00012,25.92376]
[1777267063078,40.09,78112.82,0.02,0.32385,0.00012,25.92389]
[1777267063115,40.09,78112.82,0.02,0.32385,0.00012,25.92389]
[1777267063196,40.09,78112.82,0.02,0.32385,0.00012,25.92389]
[1777267063229,40.09,78112.82,0.02,0.32385,0.00012,25.92389]
[1777267063332,40.09,78114.56,0.02,0.32407,0.00012,25.93171]
[1777267063813,40.09,78114.56,0.02,0.32407,0.00012,25.93171]
[1777267063987,40.09,78114.56,0.02,0.32407,0.00012,25.93171]
[1777267064296,40.09,78114.56,0.02,0.32407,0.00012,25.93171]
[1777267064165,40.09,78114.38,0.02,0.32405,0.00012,25.93091]
[1777267064632,40.09,78114.38,0.02,0.32405,0.00012,25.93091]
[1777267065161,40.09,78114.38,0.02,0.32405,0.00012,25.93091]
[1777267065205,40.09,78114.38,0.02,0.32405,0.00012,25.93091]
[1777267065223,40.09,78114.38,0.02,0.32405,0.00012,25.93091]
[1777267065260,40.09,78114.38,0.02,0.32405,0.00012,25.93091]
[1777267065272,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267065412,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267065500,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267065514,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267065620,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267065752,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267065865,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267065999,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267066049,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267066084,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267066250,40.1,78135.2,0.02,0.32666,0.00012,26.02311]
[1777267066350,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066420,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066578,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066611,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066668,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066738,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066764,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066806,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066841,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066972,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267066974,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267067068,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267067276,40.1,78147.26,0.02,0.32817,0.00012,26.07587]
[1777267067282,40.1,78150.58,0.02,0.32859,0.00012,26.09044]
[1777267067375,40.1,78150.58,0.02,0.32859,0.00012,26.09044]
[1777267067430,40.1,78150.58,0.02,0.32859,0.00012,26.09044]
[1777267067576,40.1,78150.58,0.02,0.32859,0.00012,26.09044]
[1777267067674,40.1,78150.58,0.02,0.32859,0.00012,26.09044]
[1777267068686,40.1,78140.95,0.02,0.3274,0.00012,26.04873]
[1777267070695,40.1,78129.88,0.02,0.32603,0.00012,26.0007]
[1777267073319,40.11,78132.61,0.02,0.32637,0.00012,26.01289]
[1777267073264,40.11,78124.68,0.02,0.32539,0.00012,25.97832]
[1777267073733,40.11,78124.68,0.02,0.32539,0.00012,25.97832]
[1777267074010,40.11,78124.68,0.02,0.32539,0.00012,25.97832]
[1777267074090,40.11,78072.08,0.02,0.31888,0.00012,25.74397]
[1777267075002,40.11,78072.08,0.02,0.31888,0.00012,25.74397]
[1777267075160,40.11,78072.08,0.02,0.31888,0.00012,25.74397]
[1777267075282,40.11,78072.08,0.02,0.31888,0.00012,25.74397]
[1777267075353,40.11,78059.13,0.02,0.3173,0.00012,25.68572]
[1777267075410,40.11,78059.13,0.02,0.3173,0.00012,25.68572]
[1777267075783,40.11,78059.13,0.02,0.3173,0.00012,25.68572]
[1777267075940,40.11,78059.13,0.02,0.3173,0.00012,25.68572]
[1777267076065,40.11,78059.13,0.02,0.3173,0.00012,25.68572]
[1777267076215,40.11,78042.63,0.02,0.31527,0.00012,25.6106]
[1777267076449,40.11,78042.63,0.02,0.31527,0.00012,25.6106]
[1777267076568,40.11,78042.63,0.02,0.31527,0.00012,25.6106]
[1777267076746,40.11,78042.63,0.02,0.31527,0.00012,25.6106]
[1777267079056,40.11,78042.51,0.02,0.31526,0.00012,25.61005]
[1777267079181,40.11,78042.51,0.02,0.31526,0.00012,25.61005]
[1777267079205,40.11,78042.51,0.02,0.31526,0.00012,25.61005]
[1777267079278,40.12,78047.6,0.02,0.31589,0.00012,25.63372]
[1777267080488,40.12,78047.6,0.02,0.31591,0.00012,25.63439]
[1777267080495,40.12,78047.6,0.02,0.31591,0.00012,25.63439]
[1777267080538,40.12,78047.6,0.02,0.31591,0.00012,25.63439]
[1777267080903,40.12,78047.6,0.02,0.31591,0.00012,25.63439]
[1777267081097,40.12,78047.6,0.02,0.31591,0.00012,25.63439]
[1777267081372,40.12,78064.04,0.02,0.31794,0.00012,25.70931]
[1777267082130,40.12,78064.04,0.02,0.31794,0.00012,25.70931]
[1777267082195,40.12,78064.04,0.02,0.31794,0.00012,25.70931]
[1777267082378,40.12,78064.04,0.02,0.31794,0.00012,25.70931]
[1777267082393,40.12,78084.84,0.02,0.32051,0.00012,25.8032]
[1777267082472,40.12,78084.84,0.02,0.32051,0.00012,25.8032]
[1777267082789,40.12,78084.84,0.02,0.32051,0.00012,25.8032]
[1777267083805,40.12,78066.79,0.02,0.31829,0.00012,25.72211]
[1777267084803,40.12,78056.57,0.02,0.31704,0.00012,25.67603]
[1777267086878,40.12,78064.1,0.02,0.31797,0.00012,25.7103]
[1777267086890,40.12,78064.1,0.02,0.31797,0.00012,25.7103]
[1777267086923,40.12,78064.1,0.02,0.31797,0.00012,25.7103]
[1777267087029,40.12,78064.1,0.02,0.31797,0.00012,25.7103]
[1777267087124,40.12,78064.69,0.02,0.31804,0.00012,25.71301]
[1777267087429,40.12,78064.69,0.02,0.31804,0.00012,25.71301]
[1777267088853,40.12,78065.02,0.02,0.31808,0.00012,25.71453]
[1777267088862,40.12,78065.02,0.02,0.31808,0.00012,25.71453]
[1777267088887,40.12,78065.02,0.02,0.31808,0.00012,25.71453]
[1777267089358,40.13,78046.11,0.02,0.31576,0.00012,25.62843]
[1777267089832,40.13,78046.11,0.02,0.31576,0.00012,25.62843]
[1777267089838,40.13,78046.11,0.02,0.31576,0.00012,25.62843]
[1777267089858,40.13,78046.11,0.02,0.31576,0.00012,25.62843]
[1777267090282,40.13,78046.11,0.02,0.31576,0.00012,25.62843]
[1777267090307,40.13,78046.11,0.02,0.31576,0.00012,25.62843]
[1777267090383,40.13,78047.65,0.02,0.31595,0.00012,25.63558]
[1777267091143,40.13,78047.65,0.02,0.31595,0.00012,25.63558]
[1777267091170,40.13,78047.65,0.02,0.31595,0.00012,25.63558]
[1777267091405,40.13,78048.8,0.02,0.31609,0.00012,25.64093]
[1777267093875,40.13,78049.67,0.02,0.3162,0.00012,25.64507]
[1777267093936,40.13,78049.67,0.02,0.3162,0.00012,25.64507]
[1777267093986,40.13,78044.33,0.02,0.31555,0.00012,25.62072]
[1777267095627,40.13,78044.33,0.02,0.31555,0.00012,25.62083]
[1777267095642,40.13,78044.33,0.02,0.31555,0.00012,25.62083]
[1777267095833,40.13,78044.33,0.02,0.31555,0.00012,25.62083]
[1777267095872,40.13,78044.33,0.02,0.31555,0.00012,25.62083]
[1777267095935,40.13,78037.98,0.02,0.31478,0.00012,25.59185]
[1777267096581,40.13,78037.98,0.02,0.31478,0.00012,25.59185]
[1777267097742,40.13,78045.79,0.02,0.31574,0.00012,25.62781]
[1777267097780,40.13,78045.79,0.02,0.31574,0.00012,25.62781]
[1777267097804,40.13,78045.79,0.02,0.31574,0.00012,25.62781]
[1777267098314,40.13,78048.99,0.02,0.31614,0.00012,25.64256]
[1777267099937,40.13,78061.07,0.02,0.31763,0.00012,25.69772]
[1777267103105,40.13,78077.59,0.02,0.31967,0.00012,25.77263]
[1777267103958,40.13,78077.59,0.02,0.31967,0.00012,25.77266]
[1777267108991,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267109968,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267109973,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110017,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110096,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110106,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110116,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110143,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110190,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110294,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110321,40.13,78086.03,0.02,0.32071,0.00012,25.8105]
[1777267110396,40.13,78089.7,0.02,0.32117,0.00012,25.82689]
[1777267111471,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267111477,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267111488,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267111489,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267111517,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267112189,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267112193,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267112206,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267112232,40.13,78089.7,0.02,0.32114,0.00012,25.82327]
[1777267112290,40.13,78086.9,0.02,0.3208,0.00012,25.8109]
[1777267114234,40.13,78086.9,0.02,0.32081,0.00012,25.81107]
[1777267114242,40.13,78086.9,0.02,0.32081,0.00012,25.81107]
[1777267114265,40.13,78086.9,0.02,0.32081,0.00012,25.81107]
[1777267114308,40.14,78088.96,0.02,0.32107,0.00012,25.82048]
[1777267116987,40.14,78091.49,0.02,0.32139,0.00012,25.83212]
[1777267117400,40.14,78076.0,0.02,0.31948,0.00012,25.76277]
[1777267119405,40.14,78075.47,0.02,0.31942,0.00012,25.7606]
[1777267119417,40.14,78052.05,0.02,0.31654,0.00012,25.65449]
[1777267119956,40.14,78052.05,0.02,0.31654,0.00012,25.65449]
[1777267120028,40.14,78052.05,0.02,0.31654,0.00012,25.65449]
[1777267120109,40.14,78052.05,0.02,0.31654,0.00012,25.65456]
[1777267123118,40.14,78038.11,0.02,0.31483,0.00012,25.59101]
[1777267126637,40.15,78037.96,0.02,0.31483,0.00012,25.59074]
[1777267126664,40.15,78037.96,0.02,0.31483,0.00012,25.59074]
[1777267127147,40.15,78037.96,0.02,0.31483,0.00012,25.59086]
[1777267128105,40.15,78037.96,0.02,0.31483,0.00012,25.59086]
[1777267128118,40.15,78037.96,0.02,0.31483,0.00012,25.59086]
[1777267128155,40.15,78037.96,0.02,0.31483,0.00012,25.59086]
[1777267128418,40.15,78037.96,0.02,0.31483,0.00012,25.59086]
[1777267128425,40.15,78037.96,0.02,0.31483,0.00012,25.59086]
[1777267128457,40.15,78037.96,0.02,0.31483,0.00012,25.59086]
[1777267128249,40.15,78045.49,0.02,0.31576,0.00012,25.62551]
[1777267129180,40.15,78045.49,0.02,0.31576,0.00012,25.62551]
[1777267129304,40.15,78045.49,0.02,0.31576,0.00012,25.62551]
[1777267129405,40.15,78045.49,0.02,0.31576,0.00012,25.62551]
[1777267129416,40.15,78045.49,0.02,0.31576,0.00012,25.62551]
[1777267129336,40.15,78055.07,0.02,0.31694,0.00012,25.66934]
[1777267129527,40.15,78055.07,0.02,0.31694,0.00012,25.66934]
[1777267129566,40.15,78055.07,0.02,0.31694,0.00012,25.66934]
[1777267129602,40.15,78055.07,0.02,0.31694,0.00012,25.66934]
[1777267129739,40.15,78055.07,0.02,0.31694,0.00012,25.66934]
[1777267130203,40.15,78055.07,0.02,0.31694,0.00012,25.66934]
[1777267130304,40.15,78050.77,0.02,0.31641,0.00012,25.6498]
[1777267131436,40.15,78038.27,0.02,0.31488,0.00012,25.59265]
[1777267134478,40.15,78038.32,0.02,0.3149,0.00012,25.59327]
[1777267134961,40.15,78038.32,0.02,0.3149,0.00012,25.59327]
[1777267136185,40.15,78038.32,0.02,0.3149,0.00012,25.59341]
[1777267137219,40.15,78058.99,0.02,0.31745,0.00012,25.68803]
[1777267138673,40.15,78065.88,0.02,0.3183,0.00012,25.71932]
[1777267138683,40.15,78065.88,0.02,0.3183,0.00012,25.71932]
[1777267138724,40.15,78065.88,0.02,0.3183,0.00012,25.71932]
[1777267139376,40.15,78064.13,0.02,0.31808,0.00012,25.71141]
[1777267142254,40.15,78053.89,0.02,0.31682,0.00012,25.66495]
[1777267142766,40.15,78053.89,0.02,0.31682,0.00012,25.66495]
[1777267142773,40.15,78053.89,0.02,0.31682,0.00012,25.66495]
[1777267142799,40.15,78053.89,0.02,0.31682,0.00012,25.66495]
[1777267143261,40.15,78050.82,0.02,0.31645,0.00012,25.65101]
[1777267144711,40.16,78052.28,0.02,0.31664,0.00012,25.65798]
[1777267144737,40.16,78052.28,0.02,0.31664,0.00012,25.65798]
[1777267144753,40.16,78052.28,0.02,0.31664,0.00012,25.65798]
[1777267144783,40.16,78052.28,0.02,0.31664,0.00012,25.65798]
[1777267145277,40.16,78055.84,0.02,0.31708,0.00012,25.6745]
[1777267146813,40.16,78059.32,0.02,0.31752,0.00012,25.69061]
[1777267146935,40.16,78059.32,0.02,0.31752,0.00012,25.69061]
[1777267147030,40.16,78059.32,0.02,0.31752,0.00012,25.69061]
[1777267147115,40.16,78059.32,0.02,0.31752,0.00012,25.69061]
[1777267147289,40.16,78058.3,0.02,0.3174,0.00012,25.68625]
[1777267148806,40.16,78051.59,0.02,0.31659,0.00012,25.65599]
[1777267148818,40.16,78051.59,0.02,0.31659,0.00012,25.65599]
[1777267148859,40.16,78051.59,0.02,0.31659,0.00012,25.65599]
[1777267148881,40.16,78051.59,0.02,0.31659,0.00012,25.65599]
[1777267149302,40.17,78050.02,0.02,0.3164,0.00012,25.64914]
[1777267151319,40.17,78071.65,0.02,0.31908,0.00012,25.74787]
[1777267152325,40.17,78071.94,0.02,0.31913,0.00012,25.7494]
[1777267152958,40.17,78071.94,0.02,0.31913,0.00012,25.7494]
[1777267152967,40.17,78071.94,0.02,0.31913,0.00012,25.7494]
[1777267153008,40.17,78071.94,0.02,0.31913,0.00012,25.7494]
[1777267153332,40.17,78071.69,0.02,0.3191,0.00012,25.74849]
[1777267154867,40.17,78067.77,0.02,0.31862,0.00012,25.73102]
[1777267154879,40.17,78067.77,0.02,0.31862,0.00012,25.73102]
[1777267154906,40.17,78067.77,0.02,0.31862,0.00012,25.73102]
[1777267155352,40.18,78065.63,0.02,0.31837,0.00012,25.72157]
[1777267156428,40.18,78049.55,0.02,0.3164,0.00012,25.64877]
[1777267156912,40.18,78049.55,0.02,0.3164,0.00012,25.64877]
[1777267156924,40.18,78049.55,0.02,0.3164,0.00012,25.64877]
[1777267156964,40.18,78049.55,0.02,0.3164,0.00012,25.64877]
[1777267157359,40.18,78049.55,0.02,0.3164,0.00012,25.64905]
[1777267158973,40.18,78044.16,0.02,0.31575,0.00012,25.62475]
[1777267158992,40.18,78044.16,0.02,0.31575,0.00012,25.62475]
[1777267158999,40.18,78044.16,0.02,0.31575,0.00012,25.62475]
[1777267159034,40.18,78044.16,0.02,0.31575,0.00012,25.62475]
[1777267159373,40.18,78043.27,0.02,0.31565,0.00012,25.621]
[1777267162496,40.19,78053.35,0.02,0.31692,0.00012,25.66796]
[1777267163021,40.19,78053.35,0.02,0.31692,0.00012,25.66796]
[1777267163050,40.19,78053.35,0.02,0.31692,0.00012,25.66796]
[1777267163057,40.19,78053.35,0.02,0.31692,0.00012,25.66796]
[1777267163138,40.19,78053.35,0.02,0.31692,0.00012,25.66796]
[1777267163208,40.19,78053.35,0.02,0.31692,0.00012,25.66796]
[1777267163401,40.19,78053.35,0.02,0.31693,0.00012,25.66826]
[1777267164249,40.19,78053.35,0.02,0.31693,0.00012,25.66826]
[1777267164294,40.19,78053.35,0.02,0.31693,0.00012,25.66826]
[1777267164353,40.19,78053.35,0.02,0.31693,0.00012,25.66826]
[1777267164422,40.19,78053.35,0.02,0.31693,0.00012,25.66826]
[1777267164423,40.19,78062.75,0.02,0.31809,0.00012,25.7112]
[1777267164557,40.19,78062.75,0.02,0.31809,0.00012,25.7112]
[1777267164576,40.19,78062.75,0.02,0.31809,0.00012,25.7112]
[1777267164762,40.19,78062.75,0.02,0.31809,0.00012,25.7112]
[1777267164797,40.19,78062.75,0.02,0.31809,0.00012,25.7112]
[1777267165004,40.19,78062.75,0.02,0.31809,0.00012,25.7112]
[1777267165037,40.19,78062.75,0.02,0.31809,0.00012,25.7112]
[1777267165199,40.19,78062.75,0.02,0.31809,0.00012,25.7112]
[1777267165414,40.19,78062.75,0.02,0.3181,0.00012,25.71146]
[1777267166327,40.19,78062.75,0.02,0.3181,0.00012,25.71146]
[1777267166371,40.19,78062.75,0.02,0.3181,0.00012,25.71146]
[1777267166403,40.19,78062.75,0.02,0.3181,0.00012,25.71146]
[1777267166435,40.19,78062.75,0.02,0.3181,0.00012,25.71146]
[1777267166468,40.19,78062.75,0.02,0.3181,0.00012,25.71146]
[1777267166443,40.2,78050.48,0.02,0.3166,0.00012,25.65599]
[1777267167435,40.2,78050.48,0.02,0.3166,0.00012,25.65599]
[1777267167429,40.2,78050.48,0.02,0.3166,0.00012,25.65625]
[1777267167592,40.2,78050.48,0.02,0.3166,0.00012,25.65625]
[1777267168695,40.2,78050.74,0.02,0.31664,0.00012,25.65772]
[1777267171602,40.21,78046.85,0.02,0.31617,0.00012,25.63732]
[1777267174937,40.21,78044.82,0.02,0.31595,0.00012,25.62899]
[1777267174946,40.21,78044.82,0.02,0.31595,0.00012,25.62899]
[1777267174974,40.21,78044.82,0.02,0.31595,0.00012,25.62899]
[1777267175486,40.21,78045.52,0.02,0.31604,0.00012,25.6325]
[1777267176874,40.22,78045.9,0.02,0.3161,0.00012,25.63455]
[1777267176885,40.22,78045.9,0.02,0.3161,0.00012,25.63455]
[1777267176934,40.22,78045.9,0.02,0.3161,0.00012,25.63455]
[1777267177500,40.22,78054.36,0.02,0.31715,0.00012,25.67337]
[1777267179329,40.22,78056.31,0.02,0.3174,0.00012,25.6825]
[1777267179339,40.22,78056.31,0.02,0.3174,0.00012,25.6825]
[1777267179371,40.22,78056.31,0.02,0.3174,0.00012,25.6825]
[1777267179514,40.22,78053.87,0.02,0.3171,0.00012,25.6717]
[1777267181404,40.22,78053.27,0.02,0.31704,0.00012,25.66925]
[1777267181413,40.22,78053.27,0.02,0.31704,0.00012,25.66925]
[1777267181431,40.22,78053.27,0.02,0.31704,0.00012,25.66925]
[1777267181445,40.22,78054.54,0.02,0.3172,0.00012,25.6753]
[1777267182272,40.22,78054.54,0.02,0.3172,0.00012,25.6753]
[1777267182453,40.22,78054.54,0.02,0.3172,0.00012,25.6753]
[1777267182489,40.22,78054.54,0.02,0.3172,0.00012,25.6753]
[1777267182494,40.22,78054.54,0.02,0.3172,0.00012,25.6753]
[1777267182507,40.22,78054.54,0.02,0.3172,0.00012,25.6753]
[1777267182518,40.22,78054.54,0.02,0.3172,0.00012,25.6753]
[1777267182348,40.23,78051.49,0.02,0.31684,0.00012,25.66172]
[1777267182548,40.23,78051.49,0.02,0.31684,0.00012,25.66172]
[1777267183372,40.23,78048.09,0.02,0.31643,0.00012,25.64654]
[1777267185443,40.23,78044.15,0.02,0.31595,0.00012,25.62864]
[1777267185450,40.23,78044.15,0.02,0.31595,0.00012,25.62864]
[1777267185472,40.23,78044.15,0.02,0.31595,0.00012,25.62864]
[1777267185524,40.23,78040.62,0.02,0.31552,0.00012,25.61259]
[1777267187436,40.23,78040.62,0.02,0.31552,0.00012,25.61259]
[1777267187443,40.23,78040.62,0.02,0.31552,0.00012,25.61259]
[1777267187472,40.23,78040.62,0.02,0.31552,0.00012,25.61259]
[1777267187571,40.23,78041.26,0.02,0.3156,0.00012,25.6157]
[1777267189473,40.23,78041.26,0.02,0.3156,0.00012,25.6157]
[1777267189499,40.23,78041.26,0.02,0.3156,0.00012,25.6157]
[1777267189585,40.23,78041.2,0.02,0.3156,0.00012,25.6156]
[1777267191504,40.23,78041.2,0.02,0.3156,0.00012,25.6156]
[1777267191538,40.23,78041.79,0.02,0.31567,0.00012,25.61838]
[1777267191779,40.23,78041.79,0.02,0.31567,0.00012,25.61838]
[1777267191881,40.23,78042.34,0.02,0.31574,0.00012,25.62106]
[1777267193553,40.23,78042.34,0.02,0.31574,0.00012,25.62106]
[1777267193560,40.23,78042.34,0.02,0.31574,0.00012,25.62106]
[1777267194471,40.23,78043.82,0.02,0.31593,0.00012,25.62798]
[1777267197345,40.23,78044.69,0.02,0.31604,0.00012,25.6321]
[1777267197632,40.24,78043.58,0.02,0.31591,0.00012,25.62711]
[1777267197661,40.24,78043.58,0.02,0.31591,0.00012,25.62711]
[1777267197673,40.24,78043.58,0.02,0.31591,0.00012,25.62711]
[1777267197683,40.24,78043.58,0.02,0.31591,0.00012,25.62711]
[1777267197718,40.24,78043.58,0.02,0.31591,0.00012,25.62711]
[1777267197887,40.24,78042.84,0.02,0.31582,0.00012,25.62381]
[1777267199688,40.24,78040.58,0.02,0.31554,0.00012,25.61356]
[1777267199696,40.24,78040.58,0.02,0.31554,0.00012,25.61356]
[1777267199705,40.24,78040.58,0.02,0.31554,0.00012,25.61356]
[1777267199715,40.24,78040.58,0.02,0.31554,0.00012,25.61356]
[1777267200531,40.24,78040.56,0.02,0.31554,0.00012,25.61355]
[1777267201151,40.24,78040.56,0.02,0.31554,0.00012,25.61355]
[1777267201247,40.24,78040.56,0.02,0.31554,0.00012,25.61355]
[1777267201336,40.24,78040.49,0.02,0.31554,0.00012,25.61332]
[1777267201723,40.24,78040.49,0.02,0.31554,0.00012,25.61332]
[1777267201733,40.24,78040.49,0.02,0.31554,0.00012,25.61332]
[1777267201768,40.24,78040.49,0.02,0.31554,0.00012,25.61332]
[1777267201803,40.24,78040.49,0.02,0.31554,0.00012,25.61332]
[1777267202275,40.24,78036.43,0.02,0.31504,0.00012,25.59483]
[1777267203773,40.24,78033.05,0.02,0.31463,0.00012,25.57933]
[1777267203782,40.24,78033.05,0.02,0.31463,0.00012,25.57933]
[1777267203824,40.24,78033.05,0.02,0.31463,0.00012,25.57933]
[1777267204228,40.24,78032.16,0.02,0.31453,0.00012,25.57546]
[1777267205646,40.24,78029.03,0.02,0.31415,0.00012,25.5612]
[1777267205838,40.24,78029.03,0.02,0.31415,0.00012,25.5612]
[1777267205870,40.24,78029.03,0.02,0.31415,0.00012,25.5612]
[1777267206075,40.24,78029.03,0.02,0.31415,0.00012,25.5612]
[1777267206404,40.24,78029.03,0.02,0.31415,0.00012,25.5612]
[1777267206470,40.24,78029.03,0.02,0.31415,0.00012,25.5612]
[1777267206544,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267206603,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267206676,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267206716,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267206880,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267206939,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267207096,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267207126,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267207322,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267207498,40.24,78013.63,0.02,0.31227,0.00012,25.49027]
[1777267207447,40.24,78004.22,0.02,0.31112,0.00012,25.44678]
[1777267207939,40.24,78004.22,0.02,0.31112,0.00012,25.44678]
[1777267208090,40.24,78004.22,0.02,0.31112,0.00012,25.44678]
[1777267208146,40.24,78004.22,0.02,0.31112,0.00012,25.44678]
[1777267208222,40.24,78004.22,0.02,0.31112,0.00012,25.44678]
[1777267208343,40.24,78004.22,0.02,0.31112,0.00012,25.44678]
[1777267208368,40.24,78004.22,0.02,0.31112,0.00012,25.44678]
[1777267208546,40.24,78004.22,0.02,0.31112,0.00012,25.44678]
[1777267208458,40.24,78003.58,0.02,0.31105,0.00012,25.44402]
[1777267208620,40.24,78003.58,0.02,0.31105,0.00012,25.44402]
[1777267208759,40.24,78003.58,0.02,0.31105,0.00012,25.44402]
[1777267209458,40.24,78002.56,0.02,0.31093,0.00012,25.43951]
[1777267209606,40.24,78002.56,0.02,0.31093,0.00012,25.43951]
[1777267209661,40.24,78002.56,0.02,0.31093,0.00012,25.43951]
[1777267209700,40.24,78002.56,0.02,0.31093,0.00012,25.43951]
[1777267209767,40.24,78002.56,0.02,0.31093,0.00012,25.43951]
[1777267210352,40.25,77997.56,0.02,0.31033,0.00012,25.4163]
[1777267211418,40.25,77972.04,0.02,0.30723,0.00012,25.29649]
[1777267212449,40.24,77931.57,0.02,0.30233,0.00012,25.10343]
[1777267213566,40.25,77915.47,0.02,0.3004,0.00012,25.02587]
[1777267214567,40.25,77906.48,0.02,0.29933,0.00012,24.98258]
[1777267215323,40.25,77922.21,0.02,0.30122,0.00012,25.05882]
[1777267217405,40.25,77937.1,0.02,0.30302,0.00012,25.13089]
[1777267218824,40.25,77918.34,0.02,0.30076,0.00012,25.04048]
[1777267219684,40.25,77918.34,0.02,0.30076,0.00012,25.04048]
[1777267219697,40.25,77918.34,0.02,0.30076,0.00012,25.04048]
[1777267219802,40.25,77918.34,0.02,0.30076,0.00012,25.04048]
[1777267219845,40.25,77917.75,0.02,0.30069,0.00012,25.03768]
[1777267222487,40.25,77899.97,0.02,0.29858,0.00012,24.95233]
[1777267224157,40.25,77899.97,0.02,0.29858,0.00012,24.95233]
[1777267224193,40.25,77899.97,0.02,0.29858,0.00012,24.95233]
[1777267224383,40.25,77899.97,0.02,0.29858,0.00012,24.95233]
[1777267224433,40.25,77899.97,0.02,0.29858,0.00012,24.95233]
[1777267224439,40.25,77899.97,0.02,0.29858,0.00012,24.95233]
[1777267224643,40.26,77900.81,0.02,0.29869,0.00012,24.9567]
[1777267226113,40.26,77920.73,0.02,0.30109,0.00012,25.05348]
[1777267226916,40.26,77920.73,0.02,0.30109,0.00012,25.05348]
[1777267227508,40.26,77926.53,0.02,0.30179,0.00012,25.08163]
[1777267227920,40.26,77926.53,0.02,0.30179,0.00012,25.08163]
[1777267227995,40.26,77926.53,0.02,0.30179,0.00012,25.08163]
[1777267228082,40.26,77926.53,0.02,0.30179,0.00012,25.08163]
[1777267228121,40.26,77926.53,0.02,0.30179,0.00012,25.08163]
[1777267228240,40.26,77926.53,0.02,0.30179,0.00012,25.08163]
[1777267228434,40.26,77926.53,0.02,0.30179,0.00012,25.08163]
[1777267228557,40.26,77937.23,0.02,0.30308,0.00012,25.13307]
[1777267228852,40.26,77937.23,0.02,0.30308,0.00012,25.13307]
[1777267229070,40.26,77937.23,0.02,0.30308,0.00012,25.13307]
[1777267229441,40.26,77937.23,0.02,0.30308,0.00012,25.13307]
[1777267229489,40.26,77964.26,0.02,0.30634,0.00012,25.26197]
[1777267229797,40.26,77964.26,0.02,0.30634,0.00012,25.26197]
[1777267230137,40.26,77964.26,0.02,0.30634,0.00012,25.26197]
[1777267230525,40.26,77964.26,0.02,0.30634,0.00012,25.26197]
[1777267230580,40.26,77964.26,0.02,0.30634,0.00012,25.26197]
[1777267230166,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267230618,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267230760,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267230772,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267231117,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267231133,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267231173,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267231182,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267231308,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267231337,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267231368,40.26,77983.71,0.02,0.3087,0.00012,25.3537]
[1777267231407,40.26,78004.94,0.02,0.31128,0.00012,25.44957]
[1777267231764,40.26,78004.94,0.02,0.31128,0.00012,25.44957]
[1777267231967,40.26,78004.94,0.02,0.31128,0.00012,25.44957]
[1777267231985,40.26,78012.3,0.02,0.31218,0.00012,25.48401]
[1777267233167,40.26,78012.3,0.02,0.31218,0.00012,25.48401]
[1777267233189,40.26,78012.3,0.02,0.31218,0.00012,25.48401]
[1777267233236,40.26,78012.3,0.02,0.31218,0.00012,25.48401]
[1777267233336,40.26,78007.78,0.02,0.31164,0.00012,25.46327]
[1777267235948,40.27,77997.32,0.02,0.31038,0.00012,25.41522]
[1777267239045,40.27,77996.49,0.02,0.31029,0.00012,25.41186]
[1777267239072,40.27,77996.49,0.02,0.31029,0.00012,25.41186]
[1777267239291,40.27,78006.21,0.02,0.31149,0.00012,25.45756]
[1777267240411,40.27,78006.21,0.02,0.31149,0.00012,25.45756]
[1777267240438,40.27,78006.21,0.02,0.31149,0.00012,25.45756]
[1777267240538,40.27,78007.8,0.02,0.31169,0.00012,25.46514]
[1777267244611,40.28,77999.0,0.02,0.31064,0.00012,25.42503]
[1777267245704,40.28,77997.06,0.02,0.31041,0.00012,25.41622]
[1777267245756,40.28,77997.06,0.02,0.31041,0.00012,25.41622]
[1777267246116,40.28,77997.06,0.02,0.31041,0.00012,25.41622]
[1777267246133,40.28,77997.06,0.02,0.31041,0.00012,25.41622]
[1777267246225,40.28,77997.06,0.02,0.31041,0.00012,25.41622]
[1777267246344,40.28,77997.06,0.02,0.31041,0.00012,25.41622]
[1777267246548,40.28,77997.06,0.02,0.31041,0.00012,25.41622]
[1777267246545,40.28,77978.58,0.02,0.30816,0.00012,25.3297]
[1777267247145,40.28,77978.58,0.02,0.30816,0.00012,25.3297]
[1777267247341,40.28,77978.58,0.02,0.30816,0.00012,25.3297]
[1777267247517,40.28,77978.58,0.02,0.30816,0.00012,25.3297]
[1777267247526,40.28,77953.38,0.02,0.30512,0.00012,25.21076]
[1777267247920,40.28,77953.38,0.02,0.30512,0.00012,25.21076]
[1777267247985,40.28,77953.38,0.02,0.30512,0.00012,25.21076]
[1777267248000,40.28,77953.38,0.02,0.30512,0.00012,25.21076]
[1777267248154,40.28,77953.38,0.02,0.30512,0.00012,25.21076]
[1777267248222,40.28,77953.38,0.02,0.30512,0.00012,25.21076]
[1777267248274,40.28,77953.38,0.02,0.30512,0.00012,25.21076]
[1777267248425,40.28,77953.38,0.02,0.30512,0.00012,25.21076]
[1777267248429,40.28,77955.58,0.02,0.30538,0.00012,25.22101]
[1777267248677,40.28,77955.58,0.02,0.30538,0.00012,25.22101]
[1777267248688,40.28,77955.58,0.02,0.30538,0.00012,25.22101]
[1777267248713,40.28,77955.58,0.02,0.30538,0.00012,25.22101]
[1777267248743,40.28,77955.58,0.02,0.30538,0.00012,25.22101]
[1777267249344,40.28,77955.58,0.02,0.30538,0.00012,25.22101]
[1777267249491,40.28,77955.58,0.02,0.30538,0.00012,25.22101]
[1777267249521,40.28,77955.58,0.02,0.30538,0.00012,25.22101]
[1777267249534,40.28,77963.1,0.02,0.30629,0.00012,25.2569]
[1777267249665,40.28,77963.1,0.02,0.30629,0.00012,25.2569]
[1777267249729,40.28,77963.1,0.02,0.30629,0.00012,25.2569]
[1777267249748,40.28,77963.1,0.02,0.30629,0.00012,25.2569]
[1777267249792,40.28,77963.1,0.02,0.30629,0.00012,25.2569]
[1777267252100,40.28,77980.59,0.02,0.30842,0.00012,25.3398]
[1777267252873,40.28,77980.59,0.02,0.30842,0.00012,25.3398]
[1777267252907,40.28,77980.59,0.02,0.30842,0.00012,25.3398]
[1777267253206,40.28,77980.59,0.02,0.30842,0.00012,25.3398]
[1777267253459,40.28,77980.59,0.02,0.30842,0.00012,25.3398]
[1777267253559,40.29,77992.65,0.02,0.3099,0.00012,25.39669]
[1777267253803,40.29,77992.65,0.02,0.3099,0.00012,25.39669]
[1777267254833,40.29,77992.65,0.02,0.3099,0.00012,25.39669]
[1777267254844,40.29,77992.65,0.02,0.3099,0.00012,25.39669]
[1777267254907,40.29,77992.65,0.02,0.3099,0.00012,25.39669]
[1777267255477,40.29,77990.42,0.02,0.30964,0.00012,25.38679]
[1777267256842,40.29,77990.42,0.02,0.30964,0.00012,25.38679]
[1777267256858,40.29,77990.42,0.02,0.30964,0.00012,25.38679]
[1777267256890,40.29,77990.42,0.02,0.30964,0.00012,25.38679]
[1777267257135,40.29,77995.42,0.02,0.31026,0.00012,25.41039]
[1777267258141,40.29,78004.53,0.02,0.31138,0.00012,25.45301]
[1777267258851,40.29,78004.53,0.02,0.31138,0.00012,25.45301]
[1777267258860,40.29,78004.53,0.02,0.31138,0.00012,25.45301]
[1777267258893,40.29,78004.53,0.02,0.31138,0.00012,25.45301]
[1777267259149,40.29,78010.17,0.02,0.31207,0.00012,25.47936]
[1777267260955,40.29,78009.19,0.02,0.31195,0.00012,25.475]
[1777267260967,40.29,78009.19,0.02,0.31195,0.00012,25.475]
[1777267261079,40.29,78009.19,0.02,0.31195,0.00012,25.475]
[1777267261546,40.3,78003.91,0.02,0.31132,0.00012,25.4507]
[1777267262328,40.3,77980.64,0.02,0.3085,0.00012,25.34245]
[1777267263241,40.3,77964.98,0.02,0.30661,0.00012,25.26891]
[1777267265213,40.3,77963.09,0.02,0.30638,0.00012,25.26019]
[1777267269120,40.3,77964.09,0.02,0.30651,0.00012,25.26515]
[1777267269131,40.3,77964.09,0.02,0.30651,0.00012,25.26515]
[1777267269184,40.3,77964.09,0.02,0.30651,0.00012,25.26515]
[1777267269276,40.3,77945.9,0.02,0.30431,0.00012,25.17876]
[1777267270288,40.3,77945.9,0.02,0.30431,0.00012,25.17879]
[1777267271295,40.3,77932.62,0.02,0.30271,0.00012,25.11528]
[1777267272303,40.3,77924.11,0.02,0.30169,0.00012,25.07442]
[1777267275321,40.3,77932.65,0.02,0.30272,0.00012,25.11544]
[1777267276555,40.3,77964.02,0.02,0.3065,0.00012,25.26483]
[1777267277444,40.3,77964.02,0.02,0.3065,0.00012,25.26483]
[1777267277575,40.3,77964.02,0.02,0.3065,0.00012,25.26483]
[1777267277654,40.3,77990.82,0.02,0.30975,0.00012,25.39067]
[1777267278144,40.3,77990.82,0.02,0.30975,0.00012,25.39067]
[1777267278235,40.3,77990.82,0.02,0.30975,0.00012,25.39067]
[1777267278371,40.3,77990.82,0.02,0.30975,0.00012,25.39067]
[1777267278454,40.3,77990.82,0.02,0.30975,0.00012,25.39067]
[1777267278472,40.3,77990.82,0.02,0.30975,0.00012,25.39067]
[1777267278488,40.3,77990.82,0.02,0.30975,0.00012,25.39067]
[1777267278542,40.3,77990.82,0.02,0.30975,0.00012,25.39067]
[1777267278555,40.3,78009.08,0.02,0.31197,0.00012,25.47559]
[1777267279262,40.3,78009.08,0.02,0.31197,0.00012,25.47559]
[1777267279304,40.3,78009.08,0.02,0.31197,0.00012,25.47559]
[1777267279356,40.3,78020.33,0.02,0.31335,0.00012,25.52786]
[1777267280363,40.3,78020.33,0.02,0.31336,0.00012,25.52802]
[1777267281296,40.3,78020.33,0.02,0.31336,0.00012,25.52802]
[1777267281370,40.3,78020.33,0.02,0.31336,0.00012,25.52802]
[1777267281405,40.3,78020.33,0.02,0.31336,0.00012,25.52802]
[1777267281435,40.3,78020.33,0.02,0.31336,0.00012,25.52802]
[1777267281640,40.3,78020.33,0.02,0.31336,0.00012,25.52802]
[1777267281507,40.31,78023.4,0.02,0.31374,0.00012,25.54226]
[1777267281915,40.31,78023.4,0.02,0.31374,0.00012,25.54226]
[1777267281948,40.31,78023.4,0.02,0.31374,0.00012,25.54226]
[1777267282133,40.31,78023.4,0.02,0.31374,0.00012,25.54226]
[1777267282149,40.31,78023.4,0.02,0.31374,0.00012,25.54226]
[1777267282347,40.31,78023.4,0.02,0.31374,0.00012,25.54226]
[1777267282397,40.31,78023.4,0.02,0.31374,0.00012,25.54226]
[1777267282547,40.31,78023.4,0.02,0.31374,0.00012,25.54226]
[1777267282648,40.31,78021.01,0.02,0.31345,0.00012,25.53137]
[1777267284105,40.31,78021.01,0.02,0.31345,0.00012,25.53148]
[1777267284123,40.31,78021.01,0.02,0.31345,0.00012,25.53148]
[1777267284330,40.31,78021.01,0.02,0.31345,0.00012,25.53148]
[1777267284431,40.31,78020.66,0.02,0.31341,0.00012,25.52999]
[1777267285444,40.31,78020.66,0.02,0.31341,0.00012,25.52999]
[1777267285478,40.31,78020.66,0.02,0.31341,0.00012,25.52999]
[1777267285495,40.31,78020.66,0.02,0.31341,0.00012,25.52999]
[1777267285539,40.31,78020.66,0.02,0.31341,0.00012,25.52999]
[1777267285604,40.31,78021.89,0.02,0.31357,0.00012,25.53575]
[1777267287449,40.31,78021.89,0.02,0.31357,0.00012,25.53586]
[1777267287457,40.31,78021.89,0.02,0.31357,0.00012,25.53586]
[1777267287496,40.31,78021.89,0.02,0.31357,0.00012,25.53586]
[1777267287597,40.31,78022.82,0.02,0.31368,0.00012,25.54024]
[1777267288383,40.31,78022.82,0.02,0.31368,0.00012,25.54024]
[1777267288430,40.31,78022.82,0.02,0.31368,0.00012,25.54024]
[1777267288452,40.31,78022.82,0.02,0.31368,0.00012,25.54024]
[1777267288462,40.31,78022.82,0.02,0.31368,0.00012,25.54024]
[1777267288489,40.31,78022.82,0.02,0.31368,0.00012,25.54024]
[1777267288553,40.31,78023.5,0.02,0.31377,0.00012,25.54347]
[1777267289438,40.31,78023.5,0.02,0.31377,0.00012,25.54347]
[1777267289471,40.31,78023.5,0.02,0.31377,0.00012,25.54347]
[1777267289507,40.31,78026.08,0.02,0.31409,0.00012,25.55541]
[1777267291537,40.31,78026.08,0.02,0.31409,0.00012,25.55551]
[1777267291550,40.31,78026.08,0.02,0.31409,0.00012,25.55551]
[1777267291575,40.31,78026.08,0.02,0.31409,0.00012,25.55551]
[1777267291639,40.31,78027.16,0.02,0.31421,0.00012,25.55697]
[1777267293580,40.31,78024.18,0.02,0.31384,0.00012,25.54336]
[1777267293607,40.31,78024.18,0.02,0.31384,0.00012,25.54336]
[1777267293585,40.31,78022.93,0.02,0.31369,0.00012,25.5377]
[1777267295483,40.31,77999.2,0.02,0.3108,0.00012,25.42816]
[1777267296475,40.32,77987.27,0.02,0.30936,0.00012,25.37272]
[1777267301510,40.32,77982.4,0.02,0.3088,0.00012,25.35089]
[1777267302517,40.32,77971.99,0.02,0.30753,0.00012,25.302]
[1777267303802,40.32,77971.16,0.02,0.30743,0.00012,25.29815]
[1777267303819,40.32,77971.16,0.02,0.30743,0.00012,25.29815]
[1777267303849,40.32,77971.16,0.02,0.30743,0.00012,25.29815]
[1777267304529,40.32,77979.87,0.02,0.30849,0.00012,25.33916]
[1777267305697,40.32,77997.54,0.02,0.31064,0.00012,25.42175]
[1777267305825,40.32,77997.54,0.02,0.31064,0.00012,25.42175]
[1777267305839,40.32,77997.54,0.02,0.31064,0.00012,25.42175]
[1777267305868,40.32,77997.54,0.02,0.31064,0.00012,25.42175]
[1777267306544,40.32,77997.4,0.02,0.31062,0.00012,25.42107]
[1777267307553,40.32,78008.78,0.02,0.31201,0.00012,25.47408]
[1777267309887,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267309942,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267309994,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310007,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310083,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310129,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310175,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310317,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310352,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310539,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310560,40.32,78009.15,0.02,0.31207,0.00012,25.47612]
[1777267310612,40.33,78014.54,0.02,0.31273,0.00012,25.50118]
[1777267310761,40.33,78014.54,0.02,0.31273,0.00012,25.50118]
[1777267311340,40.33,78014.54,0.02,0.31273,0.00012,25.50118]
[1777267311388,40.33,78014.54,0.02,0.31273,0.00012,25.50118]
[1777267311575,40.33,78014.54,0.02,0.31273,0.00012,25.50118]
[1777267311602,40.33,78014.54,0.02,0.31273,0.00012,25.50118]
[1777267311604,40.33,78014.54,0.02,0.31273,0.00012,25.50118]
[1777267311626,40.33,78014.54,0.02,0.31273,0.00012,25.50118]
[1777267311667,40.33,78008.98,0.02,0.31206,0.00012,25.47576]
[1777267313920,40.33,78008.11,0.02,0.31196,0.00012,25.47189]
[1777267313929,40.33,78008.11,0.02,0.31196,0.00012,25.47189]
[1777267313951,40.33,78008.11,0.02,0.31196,0.00012,25.47189]
[1777267314599,40.33,78004.04,0.02,0.31147,0.00012,25.4532]
[1777267316618,40.33,77983.7,0.02,0.309,0.00012,25.35879]
[1777267317625,40.33,77986.89,0.02,0.3094,0.00012,25.37397]
[1777267321653,40.33,77976.62,0.02,0.30816,0.00012,25.32612]
[1777267323667,40.34,77964.8,0.02,0.30673,0.00012,25.27056]
[1777267324128,40.34,77964.8,0.02,0.30673,0.00012,25.27056]
[1777267324140,40.34,77964.8,0.02,0.30673,0.00012,25.27056]
[1777267324172,40.34,77964.8,0.02,0.30673,0.00012,25.27056]
[1777267324673,40.34,77964.68,0.02,0.30672,0.00012,25.27009]
[1777267327763,40.33,77969.14,0.02,0.30724,0.00012,25.29059]
[1777267328497,40.33,77969.14,0.02,0.30724,0.00012,25.29059]
[1777267328600,40.33,77969.14,0.02,0.30724,0.00012,25.29059]
[1777267328707,40.33,77948.56,0.02,0.30475,0.00012,25.19296]
[1777267328958,40.33,77948.56,0.02,0.30475,0.00012,25.19296]
[1777267329492,40.33,77948.56,0.02,0.30475,0.00012,25.19296]
[1777267329680,40.33,77948.56,0.02,0.30475,0.00012,25.19296]
[1777267329709,40.33,77916.66,0.02,0.30091,0.00012,25.03999]
[1777267330717,40.33,77909.24,0.02,0.30002,0.00012,25.00422]
[1777267331494,40.33,77909.24,0.02,0.30002,0.00012,25.00422]
[1777267333621,40.33,77908.9,0.02,0.29999,0.00012,25.0028]
[1777267333737,40.33,77901.9,0.02,0.29915,0.00012,24.96892]
[1777267333928,40.33,77901.9,0.02,0.29915,0.00012,24.96892]
[1777267333995,40.33,77901.9,0.02,0.29915,0.00012,24.96892]
[1777267334411,40.33,77888.26,0.02,0.29752,0.00012,24.90258]
[1777267335314,40.33,77870.91,0.02,0.29546,0.00012,24.81767]
[1777267336840,40.33,77870.91,0.02,0.29546,0.00012,24.81767]
[1777267336914,40.33,77870.91,0.02,0.29546,0.00012,24.81767]
[1777267337069,40.33,77870.91,0.02,0.29546,0.00012,24.81767]
[1777267337255,40.33,77870.91,0.02,0.29546,0.00012,24.81767]
[1777267337648,40.34,77864.24,0.02,0.29467,0.00012,24.7853]
[1777267338274,40.34,77843.03,0.02,0.29216,0.00012,24.68049]
[1777267339432,40.34,77843.22,0.02,0.2922,0.00012,24.68181]
[1777267340802,40.34,77853.95,0.02,0.29348,0.00012,24.73543]
[1777267343688,40.35,77869.39,0.02,0.29534,0.00012,24.81256]
[1777267344499,40.35,77869.39,0.02,0.29534,0.00012,24.81256]
[1777267344572,40.35,77899.38,0.02,0.29892,0.00012,24.95943]
[1777267345080,40.35,77899.38,0.02,0.29892,0.00012,24.95943]
[1777267345579,40.35,77899.38,0.02,0.29892,0.00012,24.95943]
[1777267345618,40.35,77905.14,0.02,0.29961,0.00012,24.98748]
[1777267346411,40.35,77905.14,0.02,0.29961,0.00012,24.98748]
[1777267346689,40.35,77889.62,0.02,0.29776,0.00012,24.91208]
[1777267347192,40.35,77889.62,0.02,0.29776,0.00012,24.91208]
[1777267347360,40.35,77889.62,0.02,0.29776,0.00012,24.91208]
[1777267348990,40.35,77889.54,0.02,0.29775,0.00012,24.91184]
[1777267349068,40.35,77899.29,0.02,0.29893,0.00012,24.95954]
[1777267350723,40.35,77899.29,0.02,0.29893,0.00012,24.95954]
[1777267350742,40.35,77899.29,0.02,0.29893,0.00012,24.95954]
[1777267350749,40.35,77912.05,0.02,0.30046,0.00012,25.02145]
[1777267351207,40.35,77912.05,0.02,0.30046,0.00012,25.02145]
[1777267351345,40.35,77912.05,0.02,0.30046,0.00012,25.02145]
[1777267351629,40.35,77912.05,0.02,0.30046,0.00012,25.02145]
[1777267351810,40.35,77914.17,0.02,0.30069,0.00012,25.02811]
[1777267351816,40.35,77914.17,0.02,0.30069,0.00012,25.02811]
[1777267352500,40.35,77914.17,0.02,0.30069,0.00012,25.02811]
[1777267352557,40.35,77914.17,0.02,0.30069,0.00012,25.02811]
[1777267352719,40.35,77914.17,0.02,0.30069,0.00012,25.02811]
[1777267352750,40.35,77914.17,0.02,0.30069,0.00012,25.02811]
[1777267352572,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267352840,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267352872,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267352966,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267353024,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267353196,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267353248,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267353402,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267353451,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267353613,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267353655,40.35,77919.34,0.02,0.30131,0.00012,25.05306]
[1777267353711,40.35,77924.23,0.02,0.3019,0.00012,25.07665]
[1777267353813,40.35,77924.23,0.02,0.3019,0.00012,25.07665]
[1777267353852,40.35,77924.23,0.02,0.3019,0.00012,25.07665]
[1777267353884,40.35,77924.23,0.02,0.3019,0.00012,25.07665]
[1777267353913,40.35,77924.23,0.02,0.3019,0.00012,25.07665]
[1777267354015,40.35,77924.23,0.02,0.3019,0.00012,25.07665]
[1777267354116,40.35,77928.35,0.02,0.30239,0.00012,25.09641]
[1777267355269,40.35,77928.35,0.02,0.30239,0.00012,25.09641]
[1777267355624,40.35,77928.35,0.02,0.30239,0.00012,25.09641]
[1777267355689,40.35,77928.99,0.02,0.30247,0.00012,25.09948]
[1777267355988,40.35,77928.99,0.02,0.30247,0.00012,25.09948]
[1777267356051,40.35,77906.37,0.02,0.29975,0.00012,24.99042]
[1777267357961,40.35,77909.42,0.02,0.30012,0.00012,25.00521]
[1777267359089,40.35,77909.42,0.02,0.30012,0.00012,25.00521]
[1777267359125,40.35,77909.42,0.02,0.30012,0.00012,25.00521]
[1777267359217,40.35,77909.42,0.02,0.30012,0.00012,25.00521]
[1777267359242,40.35,77909.42,0.02,0.30012,0.00012,25.00521]
[1777267359375,40.35,77909.42,0.02,0.30012,0.00012,25.00521]
[1777267359476,40.35,77923.34,0.02,0.30179,0.00012,25.07241]
[1777267360808,40.35,77923.34,0.02,0.30179,0.00012,25.07241]
[1777267360818,40.35,77923.34,0.02,0.30179,0.00012,25.07241]
[1777267360864,40.35,77923.34,0.02,0.30179,0.00012,25.07241]
[1777267360988,40.35,77923.98,0.02,0.30187,0.00012,25.07547]
[1777267362599,40.35,77923.98,0.02,0.30187,0.00012,25.07547]
[1777267362871,40.35,77927.93,0.02,0.30234,0.00012,25.09442]
[1777267362886,40.35,77927.93,0.02,0.30234,0.00012,25.09442]
[1777267362934,40.35,77927.93,0.02,0.30234,0.00012,25.09442]
[1777267363434,40.35,77929.78,0.02,0.30257,0.00012,25.10329]
[1777267366578,40.35,77913.89,0.02,0.30066,0.00012,25.02676]
[1777267369041,40.35,77901.27,0.02,0.29915,0.00012,24.96574]
[1777267371002,40.35,77899.43,0.02,0.29893,0.00012,24.95698]
[1777267371032,40.35,77899.43,0.02,0.29893,0.00012,24.95698]
[1777267371084,40.35,77899.43,0.02,0.29893,0.00012,24.95698]
[1777267371115,40.35,77899.43,0.02,0.29893,0.00012,24.95698]
[1777267371371,40.35,77882.13,0.02,0.29686,0.00012,24.87262]
[1777267372063,40.35,77882.13,0.02,0.29687,0.00012,24.87289]
[1777267373104,40.35,77882.13,0.02,0.29687,0.00012,24.87289]
[1777267373118,40.35,77882.13,0.02,0.29687,0.00012,24.87289]
[1777267373144,40.35,77882.13,0.02,0.29687,0.00012,24.87289]
[1777267373181,40.35,77882.13,0.02,0.29687,0.00012,24.87289]
[1777267373335,40.35,77873.32,0.02,0.29582,0.00012,24.82969]
[1777267374705,40.35,77873.32,0.02,0.29582,0.00012,24.82969]
[1777267374751,40.35,77873.32,0.02,0.29582,0.00012,24.82969]
[1777267374757,40.36,77882.18,0.02,0.29689,0.00012,24.87355]
[1777267374948,40.36,77882.18,0.02,0.29689,0.00012,24.87355]
[1777267374991,40.36,77882.18,0.02,0.29689,0.00012,24.87355]
[1777267375757,40.36,77882.18,0.02,0.29689,0.00012,24.87355]
[1777267375791,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267375808,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267375919,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267375958,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267376122,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267376136,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267376338,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267376376,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267376568,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267376621,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267376748,40.36,77888.8,0.02,0.29768,0.00012,24.90606]
[1777267376765,40.36,77892.48,0.02,0.29812,0.00012,24.92414]
[1777267377046,40.36,77892.48,0.02,0.29812,0.00012,24.92414]
[1777267377152,40.36,77892.48,0.02,0.29812,0.00012,24.92414]
[1777267377385,40.36,77892.48,0.02,0.29812,0.00012,24.92414]
[1777267377759,40.36,77892.48,0.02,0.29812,0.00012,24.92414]
[1777267377777,40.36,77892.48,0.02,0.29812,0.00012,24.92414]
[1777267377680,40.36,77888.93,0.02,0.2977,0.00012,24.90696]
[1777267378064,40.36,77888.93,0.02,0.2977,0.00012,24.90696]
[1777267378211,40.36,77888.93,0.02,0.2977,0.00012,24.90696]
[1777267378724,40.36,77888.93,0.02,0.2977,0.00012,24.90696]
[1777267379085,40.36,77886.21,0.02,0.29738,0.00012,24.89381]
[1777267379304,40.36,77886.21,0.02,0.29738,0.00012,24.89381]
[1777267379458,40.36,77886.21,0.02,0.29738,0.00012,24.89381]
[1777267379709,40.36,77886.21,0.02,0.29738,0.00012,24.89381]
[1777267379560,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267379831,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380020,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380031,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380070,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380156,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380494,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380511,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380518,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380571,40.36,77878.96,0.02,0.29652,0.00012,24.85835]
[1777267380820,40.36,77870.55,0.02,0.29552,0.00012,24.81741]
[1777267382789,40.36,77870.55,0.02,0.29552,0.00012,24.81741]
[1777267382133,40.36,77855.96,0.02,0.2938,0.00012,24.74585]
[1777267382892,40.36,77855.96,0.02,0.2938,0.00012,24.74585]
[1777267382947,40.36,77855.96,0.02,0.2938,0.00012,24.74585]
[1777267383000,40.36,77855.96,0.02,0.2938,0.00012,24.74585]
[1777267383241,40.36,77855.96,0.02,0.2938,0.00012,24.74585]
[1777267383776,40.36,77855.96,0.02,0.2938,0.00012,24.74585]
[1777267383708,40.36,77839.07,0.02,0.2918,0.00012,24.66204]
[1777267383864,40.36,77839.07,0.02,0.2918,0.00012,24.66204]
[1777267383873,40.36,77839.07,0.02,0.2918,0.00012,24.66204]
[1777267384092,40.36,77839.07,0.02,0.2918,0.00012,24.66204]
[1777267384413,40.37,77828.77,0.02,0.29059,0.00012,24.61109]
[1777267386659,40.38,77834.44,0.02,0.29133,0.00012,24.64214]
[1777267386701,40.38,77834.44,0.02,0.29133,0.00012,24.64214]
[1777267386804,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387018,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387060,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387104,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387130,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387311,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387413,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387428,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387467,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387582,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387607,40.39,77828.78,0.02,0.29072,0.00012,24.61635]
[1777267387737,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267387991,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388102,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388198,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388254,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388409,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388495,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388504,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388508,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388588,40.41,77858.33,0.02,0.29429,0.00012,24.76588]
[1777267388629,40.41,77860.24,0.02,0.29452,0.00012,24.7753]
[1777267389051,40.41,77860.24,0.02,0.29452,0.00012,24.7753]
[1777267391177,40.41,77854.47,0.02,0.29384,0.00012,24.74709]
[1777267392137,40.41,77859.72,0.02,0.29447,0.00012,24.77329]
[1777267394200,40.41,77866.48,0.02,0.29528,0.00012,24.80681]
[1777267396726,40.41,77885.09,0.02,0.29752,0.00012,24.89866]
[1777267397301,40.42,77899.61,0.02,0.29925,0.00012,24.96935]
[1777267399583,40.42,77899.61,0.02,0.29926,0.00012,24.96942]
[1777267399599,40.42,77899.61,0.02,0.29926,0.00012,24.96942]
[1777267399611,40.42,77899.61,0.02,0.29926,0.00012,24.96942]
[1777267399637,40.42,77899.61,0.02,0.29926,0.00012,24.96942]
[1777267399684,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400160,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400170,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400202,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400346,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400380,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400546,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400580,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400588,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400591,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267400609,40.42,77903.71,0.02,0.29975,0.00012,24.98931]
[1777267403618,40.42,77906.63,0.02,0.3001,0.00012,25.00356]
[1777267403631,40.42,77906.63,0.02,0.3001,0.00012,25.00356]
[1777267403728,40.42,77906.63,0.02,0.3001,0.00012,25.00356]
[1777267403755,40.42,77906.63,0.02,0.3001,0.00012,25.00356]
[1777267403792,40.42,77910.89,0.02,0.30061,0.00012,25.02418]
[1777267405590,40.42,77910.89,0.02,0.30061,0.00012,25.02418]
[1777267405599,40.42,77910.89,0.02,0.30061,0.00012,25.02418]
[1777267405668,40.42,77910.89,0.02,0.30061,0.00012,25.02418]
[1777267405755,40.42,77911.27,0.02,0.30066,0.00012,25.02607]
[1777267407687,40.42,77909.89,0.02,0.30049,0.00012,25.01941]
[1777267407692,40.42,77909.89,0.02,0.30049,0.00012,25.01941]
[1777267407736,40.42,77909.89,0.02,0.30049,0.00012,25.01941]
[1777267407838,40.42,77908.12,0.02,0.30028,0.00012,25.01096]
[1777267409671,40.42,77908.12,0.02,0.30028,0.00012,25.01096]
[1777267409676,40.42,77908.12,0.02,0.30028,0.00012,25.01096]
[1777267409693,40.42,77908.12,0.02,0.30028,0.00012,25.01096]
[1777267409728,40.42,77908.12,0.02,0.30028,0.00012,25.01096]
[1777267409772,40.42,77894.68,0.02,0.29868,0.00012,24.94604]
[1777267412372,40.42,77905.99,0.02,0.30002,0.00012,24.9974]
[1777267412959,40.42,77905.99,0.02,0.30002,0.00012,24.9974]
[1777267412980,40.42,77905.99,0.02,0.30002,0.00012,24.9974]
[1777267413010,40.42,77905.99,0.02,0.30002,0.00012,24.9974]
[1777267413040,40.42,77905.99,0.02,0.30002,0.00012,24.9974]
[1777267413706,40.42,77905.99,0.02,0.30002,0.00012,24.9974]
[1777267413714,40.42,77905.99,0.02,0.30002,0.00012,24.9974]
[1777267413732,40.42,77905.99,0.02,0.30002,0.00012,24.9974]
[1777267413925,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267413969,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414134,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414174,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414420,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414445,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414672,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414715,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414724,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414730,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414753,40.42,77913.03,0.02,0.30086,0.00012,25.03145]
[1777267414815,40.42,77915.48,0.02,0.30116,0.00012,25.04328]
[1777267415757,40.42,77915.48,0.02,0.30116,0.00012,25.04328]
[1777267415767,40.42,77915.48,0.02,0.30116,0.00012,25.04328]
[1777267415797,40.42,77915.48,0.02,0.30116,0.00012,25.04328]
[1777267415848,40.42,77915.83,0.02,0.3012,0.00012,25.04499]
[1777267417784,40.42,77915.83,0.02,0.3012,0.00012,25.04499]
[1777267417795,40.42,77915.83,0.02,0.3012,0.00012,25.04499]
[1777267417812,40.42,77915.83,0.02,0.3012,0.00012,25.04499]
[1777267417840,40.42,77915.83,0.02,0.3012,0.00012,25.04499]
[1777267418412,40.42,77915.93,0.02,0.30121,0.00012,25.04551]
[1777267419812,40.42,77915.93,0.02,0.30121,0.00012,25.04551]
[1777267419821,40.42,77915.93,0.02,0.30121,0.00012,25.04551]
[1777267419841,40.42,77915.93,0.02,0.30121,0.00012,25.04551]
[1777267419834,40.42,77915.4,0.02,0.30115,0.00012,25.04301]
[1777267419872,40.42,77915.4,0.02,0.30115,0.00012,25.04301]
[1777267421786,40.42,77895.01,0.02,0.29871,0.00012,24.9445]
[1777267422177,40.42,77895.01,0.02,0.29871,0.00012,24.9445]
[1777267422796,40.42,77895.01,0.02,0.29871,0.00012,24.9445]
[1777267422444,40.42,77895.01,0.02,0.29871,0.00012,24.94449]
[1777267423030,40.42,77895.01,0.02,0.29871,0.00012,24.94449]
[1777267423212,40.42,77895.01,0.02,0.29871,0.00012,24.94449]
[1777267423282,40.42,77895.01,0.02,0.29871,0.00012,24.94449]
[1777267423412,40.42,77895.01,0.02,0.29871,0.00012,24.94449]
[1777267423485,40.42,77895.01,0.02,0.29871,0.00012,24.94449]
[1777267423501,40.42,77895.01,0.02,0.29871,0.00012,24.94449]
[1777267423611,40.42,77895.01,0.02,0.29871,0.00012,24.94449]
[1777267423679,40.42,77882.85,0.02,0.29726,0.00012,24.88544]
[1777267428046,40.43,77889.75,0.02,0.2981,0.00012,24.91969]
[1777267428068,40.43,77889.75,0.02,0.2981,0.00012,24.91969]
[1777267428088,40.43,77889.75,0.02,0.2981,0.00012,24.91969]
[1777267428484,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267428896,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267428913,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267428968,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429092,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429115,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429316,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429346,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429521,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429557,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429568,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429614,40.43,77892.88,0.02,0.29848,0.00012,24.93503]
[1777267429995,40.43,77897.38,0.02,0.29902,0.00012,24.95699]
[1777267430017,40.43,77897.38,0.02,0.29902,0.00012,24.95699]
[1777267430024,40.43,77897.38,0.02,0.29902,0.00012,24.95699]
[1777267430053,40.43,77897.38,0.02,0.29902,0.00012,24.95699]
[1777267430171,40.43,77897.38,0.02,0.29902,0.00012,24.95699]
[1777267430305,40.43,77897.38,0.02,0.29902,0.00012,24.95699]
[1777267430859,40.43,77912.6,0.02,0.30084,0.00012,25.03066]
[1777267432511,40.43,77921.6,0.02,0.30193,0.00012,25.07406]
[1777267433522,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434226,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434235,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434270,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434404,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434415,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434495,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434661,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434701,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434868,40.43,77930.2,0.02,0.30296,0.00012,25.11523]
[1777267434803,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267434912,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435129,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435177,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435352,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435391,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435552,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435615,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435804,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435830,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435860,40.43,77923.35,0.02,0.30214,0.00012,25.08241]
[1777267435870,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436018,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436041,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436151,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436188,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436300,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436342,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436535,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436588,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436736,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436774,40.43,77919.43,0.02,0.30167,0.00012,25.06359]
[1777267436825,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267436937,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267436947,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437140,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437157,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437345,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437364,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437551,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437570,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437577,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437581,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437602,40.43,77922.07,0.02,0.30198,0.00012,25.07625]
[1777267437761,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267437904,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267437934,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267438191,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267438238,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267438385,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267438414,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267438591,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267438620,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267438808,40.43,77927.25,0.02,0.3026,0.00012,25.10107]
[1777267438867,40.43,77933.6,0.02,0.30337,0.00012,25.13139]
[1777267439679,40.43,77933.6,0.02,0.30337,0.00012,25.13139]
[1777267439728,40.43,77933.6,0.02,0.30337,0.00012,25.13139]
[1777267439829,40.43,77934.8,0.02,0.30351,0.00012,25.13712]
[1777267440230,40.43,77934.8,0.02,0.30351,0.00012,25.13712]
[1777267440267,40.43,77934.8,0.02,0.30351,0.00012,25.13712]
[1777267440567,40.43,77934.8,0.02,0.30351,0.00012,25.13707]
[1777267442303,40.43,77937.63,0.02,0.30385,0.00012,25.1505]
[1777267442323,40.43,77937.63,0.02,0.30385,0.00012,25.1505]
[1777267442348,40.43,77937.63,0.02,0.30385,0.00012,25.1505]
[1777267442604,40.43,77935.57,0.02,0.3036,0.00012,25.14061]
[1777267444334,40.43,77935.57,0.02,0.3036,0.00012,25.14055]
[1777267444367,40.43,77935.57,0.02,0.3036,0.00012,25.14055]
[1777267444597,40.43,77934.99,0.02,0.30352,0.00012,25.13771]
[1777267445656,40.43,77934.99,0.02,0.30352,0.00012,25.13771]
[1777267445738,40.43,77934.99,0.02,0.30352,0.00012,25.13771]
[1777267445828,40.43,77931.71,0.02,0.30313,0.00012,25.12199]
[1777267447860,40.43,77931.71,0.02,0.30313,0.00012,25.12192]
[1777267447874,40.43,77931.71,0.02,0.30313,0.00012,25.12192]
[1777267447678,40.43,77918.17,0.02,0.3015,0.00012,25.057]
[1777267447930,40.43,77918.17,0.02,0.3015,0.00012,25.057]
[1777267448628,40.42,77918.17,0.02,0.3015,0.00012,25.05698]
[1777267450411,40.42,77912.43,0.02,0.30081,0.00012,25.02936]
[1777267450450,40.42,77912.43,0.02,0.30081,0.00012,25.02936]
[1777267450707,40.42,77907.73,0.02,0.30025,0.00012,25.00671]
[1777267451562,40.42,77907.73,0.02,0.30025,0.00012,25.00671]
[1777267451628,40.42,77907.73,0.02,0.30025,0.00012,25.00671]
[1777267451776,40.43,77909.62,0.02,0.30048,0.00012,25.01588]
[1777267454266,40.43,77917.06,0.02,0.30137,0.00012,25.05178]
[1777267454306,40.43,77917.06,0.02,0.30137,0.00012,25.05178]
[1777267454670,40.43,77919.63,0.02,0.30168,0.00012,25.06412]
[1777267455676,40.43,77911.34,0.02,0.30068,0.00012,25.02423]
[1777267456585,40.43,77911.34,0.02,0.30068,0.00012,25.02423]
[1777267456613,40.43,77911.34,0.02,0.30068,0.00012,25.02423]
[1777267456767,40.43,77916.35,0.02,0.30129,0.00012,25.04837]
[1777267457549,40.43,77916.35,0.02,0.30129,0.00012,25.04837]
[1777267457620,40.43,77916.35,0.02,0.30129,0.00012,25.04837]
[1777267457797,40.43,77919.48,0.02,0.30166,0.00012,25.06344]
[1777267458608,40.43,77919.48,0.02,0.30166,0.00012,25.06344]
[1777267458644,40.43,77919.48,0.02,0.30166,0.00012,25.06344]
[1777267458744,40.43,77921.33,0.02,0.30188,0.00012,25.07233]
[1777267461723,40.43,77931.77,0.02,0.30313,0.00012,25.12224]
[1777267462684,40.43,77931.77,0.02,0.30313,0.00012,25.12224]
[1777267462730,40.43,77931.77,0.02,0.30313,0.00012,25.12224]
[1777267462898,40.43,77937.86,0.02,0.30387,0.00012,25.15122]
[1777267464729,40.42,77937.86,0.02,0.30386,0.00012,25.15111]
[1777267464761,40.42,77937.86,0.02,0.30386,0.00012,25.15111]
[1777267464879,40.42,77936.29,0.02,0.30367,0.00012,25.14353]
[1777267466752,40.42,77945.13,0.02,0.30473,0.00012,25.18547]
[1777267468084,40.42,77948.12,0.02,0.30509,0.00012,25.19959]
[1777267468133,40.42,77948.12,0.02,0.30509,0.00012,25.19959]
[1777267468655,40.42,77948.12,0.02,0.30509,0.00012,25.19959]
[1777267468680,40.42,77948.12,0.02,0.30509,0.00012,25.19959]
[1777267468762,40.42,77948.12,0.02,0.30509,0.00012,25.19959]
[1777267468803,40.42,77948.12,0.02,0.30509,0.00012,25.19959]
[1777267468863,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267468973,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267468984,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469174,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469186,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469401,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469418,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469650,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469673,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469688,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469702,40.42,77943.1,0.02,0.30448,0.00012,25.17569]
[1777267469877,40.42,77944.63,0.02,0.30467,0.00012,25.1829]
[1777267470860,40.42,77944.63,0.02,0.30467,0.00012,25.1829]
[1777267470889,40.42,77944.63,0.02,0.30467,0.00012,25.1829]
[1777267470884,40.42,77944.67,0.02,0.30467,0.00012,25.18304]
[1777267472900,40.42,77944.67,0.02,0.30465,0.00012,25.17938]
[1777267472933,40.42,77945.73,0.02,0.30477,0.00012,25.18436]
[1777267473801,40.42,77948.49,0.02,0.3051,0.00012,25.19739]
[1777267474933,40.42,77952.98,0.02,0.30564,0.00012,25.21859]
[1777267475816,40.42,77952.03,0.02,0.30553,0.00012,25.21401]
[1777267477084,40.42,77959.53,0.02,0.30643,0.00012,25.24938]
[1777267477100,40.42,77959.53,0.02,0.30643,0.00012,25.24938]
[1777267477312,40.42,77959.53,0.02,0.30643,0.00012,25.24938]
[1777267477338,40.42,77959.53,0.02,0.30643,0.00012,25.24938]
[1777267477519,40.42,77959.53,0.02,0.30643,0.00012,25.24938]
[1777267477547,40.42,77959.53,0.02,0.30643,0.00012,25.24938]
[1777267477739,40.42,77959.53,0.02,0.30643,0.00012,25.24938]
[1777267477790,40.42,77959.53,0.02,0.30643,0.00012,25.24938]
[1777267477887,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267477929,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267477981,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478132,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478182,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478341,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478367,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478540,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478575,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478589,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478633,40.42,77975.73,0.02,0.30839,0.00012,25.32561]
[1777267478838,40.42,77975.73,0.02,0.30839,0.00012,25.32565]
[1777267480756,40.42,77980.31,0.02,0.30895,0.00012,25.3471]
[1777267480804,40.42,77980.31,0.02,0.30895,0.00012,25.3471]
[1777267480851,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267480989,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481016,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481069,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481106,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481301,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481337,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481499,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481541,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481722,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481747,40.42,77983.99,0.02,0.30939,0.00012,25.36428]
[1777267481858,40.42,77986.01,0.02,0.30964,0.00012,25.37369]
[1777267481955,40.42,77986.01,0.02,0.30964,0.00012,25.37369]
[1777267482124,40.42,77986.01,0.02,0.30964,0.00012,25.37369]
[1777267482163,40.42,77986.01,0.02,0.30964,0.00012,25.37369]
[1777267482326,40.42,77986.01,0.02,0.30964,0.00012,25.37369]
[1777267482866,40.42,77989.51,0.02,0.31007,0.00012,25.39022]
[1777267483091,40.42,77989.51,0.02,0.31007,0.00012,25.39022]
[1777267483106,40.42,77989.51,0.02,0.31007,0.00012,25.39022]
[1777267483872,40.42,77989.78,0.02,0.31011,0.00012,25.3917]
[1777267485097,40.42,77989.64,0.02,0.31009,0.00012,25.39126]
[1777267485134,40.42,77989.64,0.02,0.31009,0.00012,25.39126]
[1777267485886,40.43,77989.69,0.02,0.31011,0.00012,25.39171]
[1777267487092,40.43,77991.51,0.02,0.31033,0.00012,25.40039]
[1777267487133,40.43,77991.51,0.02,0.31033,0.00012,25.40039]
[1777267487900,40.43,77991.35,0.02,0.31032,0.00012,25.39986]
[1777267489128,40.43,77990.79,0.02,0.31026,0.00012,25.39746]
[1777267489149,40.43,77990.79,0.02,0.31026,0.00012,25.39746]
[1777267489914,40.43,77991.56,0.02,0.31036,0.00012,25.40125]
[1777267491187,40.43,77989.23,0.02,0.31008,0.00012,25.39063]
[1777267491218,40.43,77989.23,0.02,0.31008,0.00012,25.39063]
[1777267491928,40.43,77988.38,0.02,0.30998,0.00012,25.38664]
[1777267493993,40.43,77990.83,0.02,0.31027,0.00012,25.398]
[1777267494035,40.43,77990.83,0.02,0.31027,0.00012,25.398]
[1777267494188,40.43,77979.67,0.02,0.30892,0.00012,25.34596]
[1777267496191,40.43,77988.61,0.02,0.31,0.00012,25.38762]
[1777267497298,40.43,77988.61,0.02,0.31,0.00012,25.38762]
[1777267497325,40.43,77988.61,0.02,0.31,0.00012,25.38762]
[1777267497486,40.43,77988.36,0.02,0.30997,0.00012,25.38643]
[1777267499327,40.43,77988.36,0.02,0.30997,0.00012,25.38643]
[1777267499341,40.43,77988.36,0.02,0.30997,0.00012,25.38643]
[1777267499537,40.43,77993.12,0.02,0.31055,0.00012,25.40847]
[1777267503048,40.43,77995.66,0.02,0.31085,0.00012,25.42023]
[1777267503085,40.43,77995.66,0.02,0.31085,0.00012,25.42023]
[1777267503217,40.43,77986.68,0.02,0.30977,0.00012,25.3786]
[1777267505447,40.43,77986.68,0.02,0.30977,0.00012,25.3786]
[1777267505467,40.43,77986.68,0.02,0.30977,0.00012,25.3786]
[1777267505540,40.43,77987.44,0.02,0.30986,0.00012,25.38229]
[1777267507495,40.43,77987.19,0.02,0.30984,0.00012,25.38119]
[1777267507532,40.43,77987.19,0.02,0.30984,0.00012,25.38119]
[1777267507596,40.43,77987.07,0.02,0.30982,0.00012,25.3807]
[1777267509497,40.43,77987.07,0.02,0.30982,0.00012,25.3807]
[1777267509535,40.43,77987.07,0.02,0.30982,0.00012,25.3807]
[1777267509591,40.43,77985.84,0.02,0.30968,0.00012,25.3751]
[1777267511544,40.43,77985.84,0.02,0.30968,0.00012,25.3751]
[1777267511627,40.43,77988.19,0.02,0.30997,0.00012,25.38619]
[1777267512299,40.43,77988.19,0.02,0.30997,0.00012,25.38619]
[1777267513562,40.43,77983.47,0.02,0.3094,0.00012,25.36427]
[1777267513613,40.43,77983.47,0.02,0.3094,0.00012,25.36427]
[1777267513628,40.43,77983.47,0.02,0.3094,0.00012,25.36427]
[1777267513676,40.43,77983.47,0.02,0.3094,0.00012,25.36427]
[1777267513763,40.43,77977.46,0.02,0.30867,0.00012,25.33621]
[1777267516600,40.44,77974.92,0.02,0.30836,0.00012,25.32437]
[1777267516770,40.44,77974.92,0.02,0.30836,0.00012,25.32437]
[1777267516896,40.44,77956.18,0.02,0.3061,0.00012,25.23629]
[1777267517394,40.44,77956.18,0.02,0.3061,0.00012,25.23629]
[1777267517517,40.44,77956.18,0.02,0.3061,0.00012,25.23629]
[1777267517613,40.44,77956.18,0.02,0.3061,0.00012,25.23629]
[1777267517742,40.44,77956.18,0.02,0.3061,0.00012,25.23629]
[1777267517834,40.44,77956.18,0.02,0.3061,0.00012,25.23629]
[1777267517896,40.44,77956.18,0.02,0.3061,0.00012,25.23629]
[1777267517948,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518044,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518112,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518261,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518313,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518469,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518495,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518507,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518515,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518529,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518557,40.44,77940.08,0.02,0.30416,0.00012,25.16011]
[1777267518726,40.44,77941.71,0.02,0.30436,0.00012,25.16805]
[1777267519803,40.44,77941.71,0.02,0.30436,0.00012,25.16805]
[1777267519809,40.44,77941.71,0.02,0.30436,0.00012,25.16805]
[1777267519845,40.44,77941.71,0.02,0.30436,0.00012,25.16805]
[1777267519938,40.44,77938.02,0.02,0.30393,0.00012,25.15068]
[1777267521770,40.44,77938.02,0.02,0.30393,0.00012,25.15068]
[1777267521778,40.44,77938.02,0.02,0.30393,0.00012,25.15068]
[1777267521803,40.44,77938.02,0.02,0.30393,0.00012,25.15068]
[1777267521851,40.44,77935.34,0.02,0.30361,0.00012,25.13833]
[1777267523795,40.44,77934.73,0.02,0.30355,0.00012,25.13564]
[1777267523804,40.44,77934.73,0.02,0.30355,0.00012,25.13564]
[1777267523824,40.44,77934.73,0.02,0.30355,0.00012,25.13564]
[1777267523885,40.44,77934.73,0.02,0.30355,0.00012,25.13564]
[1777267523893,40.44,77940.9,0.02,0.30429,0.00012,25.16522]
[1777267525839,40.44,77939.76,0.02,0.30416,0.00012,25.15999]
[1777267525855,40.44,77939.76,0.02,0.30416,0.00012,25.15999]
[1777267525881,40.44,77939.76,0.02,0.30416,0.00012,25.15999]
[1777267525899,40.45,77939.79,0.02,0.30417,0.00012,25.16033]
[1777267527852,40.45,77940.46,0.02,0.30426,0.00012,25.16371]
[1777267527862,40.45,77940.46,0.02,0.30426,0.00012,25.16371]
[1777267527898,40.45,77940.46,0.02,0.30426,0.00012,25.16371]
[1777267527909,40.45,77938.74,0.02,0.30406,0.00012,25.15572]
[1777267528880,40.45,77938.74,0.02,0.30406,0.00012,25.15572]
[1777267528929,40.45,77938.74,0.02,0.30406,0.00012,25.15572]
[1777267528959,40.45,77938.74,0.02,0.30406,0.00012,25.15572]
[1777267528899,40.45,77937.23,0.02,0.30388,0.00012,25.14873]
[1777267529900,40.45,77937.23,0.02,0.30388,0.00012,25.14873]
[1777267529929,40.45,77937.23,0.02,0.30388,0.00012,25.14873]
[1777267529959,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530336,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530438,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530527,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530603,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530726,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530756,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530930,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530963,40.45,77938.41,0.02,0.30403,0.00012,25.15455]
[1777267530857,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531147,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531170,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531356,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531380,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531599,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531621,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531624,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531636,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531675,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531928,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531953,40.45,77935.76,0.02,0.30371,0.00012,25.14214]
[1777267531699,40.45,77928.17,0.02,0.30278,0.00012,25.10225]
[1777267532651,40.45,77924.27,0.02,0.30231,0.00012,25.08357]
[1777267533564,40.45,77924.27,0.02,0.30231,0.00012,25.08357]
[1777267533578,40.45,77924.27,0.02,0.30231,0.00012,25.08357]
[1777267533626,40.45,77924.27,0.02,0.30231,0.00012,25.08357]
[1777267533768,40.45,77923.43,0.02,0.30221,0.00012,25.07953]
[1777267534340,40.45,77923.43,0.02,0.30221,0.00012,25.07953]
[1777267535229,40.45,77921.65,0.02,0.30199,0.00012,25.07098]
[1777267536010,40.45,77921.25,0.02,0.30195,0.00012,25.06906]
[1777267536019,40.45,77921.25,0.02,0.30195,0.00012,25.06906]
[1777267536045,40.45,77921.25,0.02,0.30195,0.00012,25.06906]
[1777267536458,40.45,77921.25,0.02,0.30195,0.00012,25.06906]
[1777267536506,40.45,77921.25,0.02,0.30195,0.00012,25.06906]
[1777267536717,40.45,77922.51,0.02,0.3021,0.00012,25.07508]
[1777267538009,40.45,77925.04,0.02,0.3024,0.00012,25.08718]
[1777267538024,40.45,77925.04,0.02,0.3024,0.00012,25.08718]
[1777267538577,40.45,77924.29,0.02,0.30231,0.00012,25.08356]
[1777267540116,40.45,77924.53,0.02,0.30234,0.00012,25.08471]
[1777267540153,40.45,77924.53,0.02,0.30234,0.00012,25.08471]
[1777267540679,40.45,77924.53,0.02,0.30234,0.00012,25.08471]
[1777267540742,40.45,77924.53,0.02,0.30234,0.00012,25.08471]
[1777267541046,40.45,77928.95,0.02,0.30287,0.00012,25.10579]
[1777267541293,40.45,77928.95,0.02,0.30287,0.00012,25.10579]
[1777267541527,40.45,77928.95,0.02,0.30287,0.00012,25.10579]
[1777267541613,40.45,77928.95,0.02,0.30287,0.00012,25.10579]
[1777267541960,40.45,77928.95,0.02,0.30287,0.00012,25.10579]
[1777267541929,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542024,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542185,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542252,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542537,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542554,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542561,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542821,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542852,40.45,77895.92,0.02,0.29891,0.00012,24.94676]
[1777267542946,40.45,77882.43,0.02,0.2973,0.00012,24.88127]
[1777267548318,40.45,77886.62,0.02,0.29782,0.00012,24.90227]
[1777267548329,40.45,77886.62,0.02,0.29782,0.00012,24.90227]
[1777267548349,40.45,77886.62,0.02,0.29782,0.00012,24.90227]
[1777267548381,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549051,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549093,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549125,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549218,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549279,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549435,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549483,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549624,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549661,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549675,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549679,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549694,40.45,77884.75,0.02,0.2976,0.00012,24.89343]
[1777267549926,40.45,77884.26,0.02,0.29755,0.00012,24.89118]
[1777267550323,40.45,77884.26,0.02,0.29755,0.00012,24.89118]
[1777267550706,40.45,77884.26,0.02,0.29755,0.00012,24.89118]
[1777267550858,40.45,77884.26,0.02,0.29755,0.00012,24.89118]
[1777267550940,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551202,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551374,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551582,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551597,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551719,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551748,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551786,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551890,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551943,40.46,77876.1,0.02,0.29658,0.00012,24.85151]
[1777267551921,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552097,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552129,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552305,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552337,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552514,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552549,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552748,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552779,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552961,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552983,40.46,77843.96,0.02,0.29276,0.00012,24.69327]
[1777267552973,40.46,77839.09,0.02,0.29219,0.00012,24.66916]
[1777267553198,40.46,77839.09,0.02,0.29219,0.00012,24.66916]
[1777267553371,40.46,77845.19,0.02,0.29291,0.00012,24.69943]
[1777267556340,40.46,77845.97,0.02,0.293,0.00012,24.7033]
[1777267556373,40.46,77845.97,0.02,0.293,0.00012,24.7033]
[1777267556399,40.46,77845.97,0.02,0.293,0.00012,24.7033]
[1777267556464,40.46,77845.97,0.02,0.293,0.00012,24.7033]
[1777267556703,40.46,77847.19,0.02,0.29315,0.00012,24.70937]
[1777267559953,40.46,77850.99,0.02,0.2936,0.00012,24.72815]
[1777267559966,40.46,77850.99,0.02,0.2936,0.00012,24.72815]
[1777267559975,40.46,77850.99,0.02,0.2936,0.00012,24.72815]
[1777267560010,40.46,77850.99,0.02,0.2936,0.00012,24.72815]
[1777267560418,40.46,77844.32,0.02,0.29281,0.00012,24.69518]
[1777267562536,40.46,77846.43,0.02,0.29306,0.00012,24.70565]
[1777267562543,40.46,77846.43,0.02,0.29306,0.00012,24.70565]
[1777267562607,40.46,77846.43,0.02,0.29306,0.00012,24.70565]
[1777267562641,40.46,77837.77,0.02,0.29203,0.00012,24.66275]
[1777267565053,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565129,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565201,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565363,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565401,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565480,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565521,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565685,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565700,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565895,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565916,40.46,77833.31,0.02,0.29151,0.00012,24.64071]
[1777267565996,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566106,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566118,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566311,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566324,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566512,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566535,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566776,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566803,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566814,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566818,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566834,40.46,77837.71,0.02,0.29203,0.00012,24.66265]
[1777267566878,40.46,77835.65,0.02,0.29179,0.00012,24.65247]
[1777267568538,40.46,77835.65,0.02,0.29179,0.00012,24.65252]
[1777267568546,40.46,77835.65,0.02,0.29179,0.00012,24.65252]
[1777267568603,40.46,77835.65,0.02,0.29179,0.00012,24.65252]
[1777267568991,40.46,77835.65,0.02,0.29179,0.00012,24.65252]
[1777267569002,40.46,77835.65,0.02,0.29179,0.00012,24.65252]
[1777267568860,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569101,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569195,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569219,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569477,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569494,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569675,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569731,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569900,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267569953,40.46,77847.9,0.02,0.29324,0.00012,24.71326]
[1777267570000,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570104,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570132,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570359,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570373,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570565,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570586,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570664,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570676,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570679,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570710,40.46,77864.38,0.02,0.2952,0.00012,24.79471]
[1777267570892,40.46,77861.59,0.02,0.29488,0.00012,24.78123]
[1777267572928,40.46,77851.91,0.02,0.29374,0.00012,24.73401]
[1777267574786,40.46,77851.91,0.02,0.29374,0.00012,24.73406]
[1777267574797,40.46,77851.91,0.02,0.29374,0.00012,24.73406]
[1777267574836,40.46,77851.91,0.02,0.29374,0.00012,24.73406]
[1777267574873,40.46,77834.07,0.02,0.29163,0.00012,24.64583]
[1777267576686,40.46,77845.43,0.02,0.29298,0.00012,24.7024]
[1777267578445,40.46,77845.43,0.02,0.29299,0.00012,24.70248]
[1777267578513,40.46,77845.43,0.02,0.29299,0.00012,24.70248]
[1777267578545,40.46,77845.43,0.02,0.29299,0.00012,24.70248]
[1777267578755,40.46,77845.43,0.02,0.29299,0.00012,24.70248]
[1777267578767,40.46,77845.43,0.02,0.29299,0.00012,24.70248]
[1777267578886,40.46,77845.43,0.02,0.29299,0.00012,24.70248]
[1777267578922,40.46,77845.43,0.02,0.29299,0.00012,24.70248]
[1777267578989,40.46,77845.43,0.02,0.29299,0.00012,24.70248]
[1777267578929,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579040,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579189,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579219,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579390,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579437,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579610,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579647,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579810,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267579854,40.47,77856.41,0.02,0.29429,0.00012,24.75673]
[1777267580029,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580063,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580221,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580271,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580448,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580490,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580536,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580555,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580578,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580943,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580962,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580976,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267581005,40.47,77860.5,0.02,0.29478,0.00012,24.77711]
[1777267580954,40.47,77867.68,0.02,0.29564,0.00012,24.81259]
[1777267581804,40.47,77870.46,0.02,0.29597,0.00012,24.82641]
[1777267582599,40.47,77870.46,0.02,0.29597,0.00012,24.82641]
[1777267582610,40.47,77870.46,0.02,0.29597,0.00012,24.82641]
[1777267582649,40.47,77870.46,0.02,0.29597,0.00012,24.82641]
[1777267582868,40.47,77867.36,0.02,0.29561,0.00012,24.81141]
[1777267584592,40.47,77857.9,0.02,0.2945,0.00012,24.7653]
[1777267586956,40.47,77854.89,0.02,0.29414,0.00012,24.75068]
[1777267586960,40.47,77854.89,0.02,0.29414,0.00012,24.75068]
[1777267586988,40.47,77854.89,0.02,0.29414,0.00012,24.75068]
[1777267587612,40.47,77856.54,0.02,0.29435,0.00012,24.75924]
[1777267588937,40.47,77856.54,0.02,0.29435,0.00012,24.75924]
[1777267588945,40.47,77856.54,0.02,0.29435,0.00012,24.75924]
[1777267588986,40.47,77856.54,0.02,0.29435,0.00012,24.75924]
[1777267589025,40.48,77855.21,0.02,0.2942,0.00012,24.75289]
[1777267590956,40.48,77855.21,0.02,0.2942,0.00012,24.7531]
[1777267590964,40.48,77855.21,0.02,0.2942,0.00012,24.7531]
[1777267590993,40.48,77855.21,0.02,0.2942,0.00012,24.7531]
[1777267591644,40.48,77856.22,0.02,0.29431,0.00012,24.75486]
[1777267592621,40.48,77856.22,0.02,0.29431,0.00012,24.75486]
[1777267592633,40.48,77856.22,0.02,0.29431,0.00012,24.75486]
[1777267592659,40.48,77856.22,0.02,0.29431,0.00012,24.75486]
[1777267592789,40.48,77860.43,0.02,0.29482,0.00012,24.77577]
[1777267595087,40.48,77861.09,0.02,0.2949,0.00012,24.77934]
[1777267595098,40.48,77861.09,0.02,0.2949,0.00012,24.77934]
[1777267595108,40.48,77861.09,0.02,0.2949,0.00012,24.77934]
[1777267595141,40.48,77861.09,0.02,0.2949,0.00012,24.77934]
[1777267595670,40.48,77857.58,0.02,0.29449,0.00012,24.76214]
[1777267596914,40.48,77857.58,0.02,0.29449,0.00012,24.76214]
[1777267596940,40.48,77857.58,0.02,0.29449,0.00012,24.76214]
[1777267596961,40.48,77857.58,0.02,0.29449,0.00012,24.76214]
[1777267597004,40.48,77857.58,0.02,0.29449,0.00012,24.76214]
[1777267597015,40.48,77860.86,0.02,0.29488,0.00012,24.77835]
[1777267597056,40.48,77860.86,0.02,0.29488,0.00012,24.77835]
[1777267597097,40.48,77860.86,0.02,0.29488,0.00012,24.77835]
[1777267597685,40.48,77860.86,0.02,0.29488,0.00012,24.77842]
[1777267599118,40.48,77865.32,0.02,0.29542,0.00012,24.80053]
[1777267599130,40.48,77865.32,0.02,0.29542,0.00012,24.80053]
[1777267599167,40.48,77865.32,0.02,0.29542,0.00012,24.80053]
[1777267599173,40.48,77865.32,0.02,0.29542,0.00012,24.80053]
[1777267599698,40.49,77866.42,0.02,0.29555,0.00012,24.80613]
[1777267601130,40.49,77861.08,0.02,0.29492,0.00012,24.78013]
[1777267601142,40.49,77861.08,0.02,0.29492,0.00012,24.78013]
[1777267601177,40.49,77861.08,0.02,0.29492,0.00012,24.78013]
[1777267601713,40.49,77861.15,0.02,0.29494,0.00012,24.78069]
[1777267603154,40.49,77864.32,0.02,0.29532,0.00012,24.79646]
[1777267603162,40.49,77864.32,0.02,0.29532,0.00012,24.79646]
[1777267603204,40.49,77864.32,0.02,0.29532,0.00012,24.79646]
[1777267603728,40.49,77865.07,0.02,0.29541,0.00012,24.80034]
[1777267605199,40.49,77866.0,0.02,0.29553,0.00012,24.80509]
[1777267605222,40.49,77866.0,0.02,0.29553,0.00012,24.80509]
[1777267606018,40.49,77864.83,0.02,0.2954,0.00012,24.79954]
[1777267607133,40.49,77864.83,0.02,0.2954,0.00012,24.79974]
[1777267607241,40.49,77864.83,0.02,0.2954,0.00012,24.79974]
[1777267607944,40.49,77864.83,0.02,0.2954,0.00012,24.79974]
[1777267608045,40.49,77870.13,0.02,0.29603,0.00012,24.82588]
[1777267608835,40.49,77870.13,0.02,0.29603,0.00012,24.82588]
[1777267608887,40.49,77870.13,0.02,0.29603,0.00012,24.82588]
[1777267609044,40.49,77870.13,0.02,0.29603,0.00012,24.82588]
[1777267608973,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609091,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609306,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609341,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609510,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609544,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609713,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609752,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609937,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267609963,40.49,77873.3,0.02,0.29642,0.00012,24.84157]
[1777267610037,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610141,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610179,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610344,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610361,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610549,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610571,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610587,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610592,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610606,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267610631,40.5,77880.46,0.02,0.29727,0.00012,24.87666]
[1777267611011,40.5,77882.7,0.02,0.29754,0.00012,24.88772]
[1777267611307,40.5,77882.7,0.02,0.29754,0.00012,24.88772]
[1777267611316,40.5,77882.7,0.02,0.29754,0.00012,24.88772]
[1777267611327,40.5,77882.7,0.02,0.29754,0.00012,24.88772]
[1777267611963,40.5,77881.46,0.02,0.2974,0.00012,24.88181]
[1777267613335,40.5,77883.36,0.02,0.29763,0.00012,24.89118]
[1777267613353,40.5,77883.36,0.02,0.29763,0.00012,24.89118]
[1777267613360,40.5,77883.36,0.02,0.29763,0.00012,24.89118]
[1777267613386,40.5,77883.36,0.02,0.29763,0.00012,24.89118]
[1777267613801,40.5,77885.82,0.02,0.29792,0.00012,24.90327]
[1777267615389,40.5,77885.82,0.02,0.29793,0.00012,24.90339]
[1777267615400,40.5,77885.82,0.02,0.29793,0.00012,24.90339]
[1777267615428,40.5,77885.82,0.02,0.29793,0.00012,24.90339]
[1777267615811,40.5,77888.71,0.02,0.29828,0.00012,24.91753]
[1777267617401,40.5,77890.99,0.02,0.29855,0.00012,24.92869]
[1777267617411,40.5,77890.99,0.02,0.29855,0.00012,24.92869]
[1777267617421,40.5,77890.99,0.02,0.29855,0.00012,24.92869]
[1777267617454,40.5,77890.99,0.02,0.29855,0.00012,24.92869]
[1777267617828,40.5,77897.53,0.02,0.29933,0.00012,24.96044]
[1777267619455,40.5,77899.0,0.02,0.29951,0.00012,24.96761]
[1777267619466,40.5,77899.0,0.02,0.29951,0.00012,24.96761]
[1777267619496,40.5,77899.0,0.02,0.29951,0.00012,24.96761]
[1777267619946,40.5,77899.0,0.02,0.29951,0.00012,24.96761]
[1777267620046,40.5,77896.29,0.02,0.29919,0.00012,24.95457]
[1777267620987,40.5,77911.34,0.02,0.30099,0.00012,25.02718]
[1777267623870,40.5,77918.35,0.02,0.30183,0.00012,25.06085]
[1777267625061,40.5,77918.35,0.02,0.30183,0.00012,25.06085]
[1777267625082,40.5,77918.35,0.02,0.30183,0.00012,25.06085]
[1777267625158,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625428,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625468,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625506,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625556,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625644,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625710,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625869,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625895,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267625996,40.5,77917.28,0.02,0.3017,0.00012,25.05569]
[1777267626123,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626327,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626362,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626537,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626576,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626597,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626606,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626663,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626678,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626684,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626755,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626793,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626984,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267627019,40.5,77947.32,0.02,0.3053,0.00012,25.19869]
[1777267626993,40.5,77947.75,0.02,0.30535,0.00012,25.20067]
[1777267627195,40.5,77947.75,0.02,0.30535,0.00012,25.20067]
[1777267627218,40.5,77947.75,0.02,0.30535,0.00012,25.20067]
[1777267627409,40.5,77947.75,0.02,0.30535,0.00012,25.20067]
[1777267627422,40.5,77947.75,0.02,0.30535,0.00012,25.20067]
[1777267627648,40.5,77947.75,0.02,0.30535,0.00012,25.20067]
[1777267627688,40.5,77947.75,0.02,0.30535,0.00012,25.20067]
[1777267627946,40.5,77947.75,0.02,0.30535,0.00012,25.20067]
[1777267627999,40.5,77945.4,0.02,0.30507,0.00012,25.1894]
[1777267629664,40.5,77945.4,0.02,0.30506,0.00012,25.18925]
[1777267629677,40.5,77945.4,0.02,0.30506,0.00012,25.18925]
[1777267629713,40.5,77945.4,0.02,0.30506,0.00012,25.18925]
[1777267629912,40.5,77946.57,0.02,0.3052,0.00012,25.19464]
[1777267631628,40.5,77947.12,0.02,0.30526,0.00012,25.19709]
[1777267631637,40.5,77947.12,0.02,0.30526,0.00012,25.19709]
[1777267631660,40.5,77947.12,0.02,0.30526,0.00012,25.19709]
[1777267631924,40.5,77946.2,0.02,0.30515,0.00012,25.19258]
[1777267633938,40.5,77961.17,0.02,0.30694,0.00012,25.26287]
[1777267635688,40.49,77955.61,0.02,0.30626,0.00012,25.2365]
[1777267635699,40.49,77955.61,0.02,0.30626,0.00012,25.2365]
[1777267635722,40.49,77955.61,0.02,0.30626,0.00012,25.2365]
[1777267635951,40.49,77955.61,0.02,0.30626,0.00012,25.23633]
[1777267637704,40.49,77947.69,0.02,0.3053,0.00012,25.19875]
[1777267637714,40.49,77947.69,0.02,0.3053,0.00012,25.19875]
[1777267637750,40.49,77947.69,0.02,0.3053,0.00012,25.19875]
[1777267637966,40.49,77950.36,0.02,0.30562,0.00012,25.21123]
[1777267639754,40.49,77953.66,0.02,0.30601,0.00012,25.22673]
[1777267639783,40.49,77953.66,0.02,0.30601,0.00012,25.22673]
[1777267640051,40.49,77955.42,0.02,0.30622,0.00012,25.23493]
[1777267641749,40.49,77955.42,0.02,0.30622,0.00012,25.23482]
[1777267641761,40.49,77955.42,0.02,0.30622,0.00012,25.23482]
[1777267641781,40.49,77955.42,0.02,0.30622,0.00012,25.23482]
[1777267641997,40.49,77956.75,0.02,0.30638,0.00012,25.24098]
[1777267643788,40.49,77955.5,0.02,0.30622,0.00012,25.23497]
[1777267643796,40.49,77955.5,0.02,0.30622,0.00012,25.23497]
[1777267643832,40.49,77955.5,0.02,0.30622,0.00012,25.23497]
[1777267644036,40.49,77955.5,0.02,0.30622,0.00012,25.23497]
[1777267644064,40.49,77959.62,0.02,0.30672,0.00012,25.25427]
[1777267644401,40.49,77959.62,0.02,0.30672,0.00012,25.25427]
[1777267644813,40.49,77959.62,0.02,0.30672,0.00012,25.25427]
[1777267645159,40.49,77959.62,0.02,0.30672,0.00012,25.25427]
[1777267645039,40.49,77952.26,0.02,0.30583,0.00012,25.21958]
[1777267645529,40.49,77952.26,0.02,0.30583,0.00012,25.21958]
[1777267646103,40.49,77952.26,0.02,0.30583,0.00012,25.21958]
[1777267646129,40.49,77894.7,0.02,0.29893,0.00012,24.9443]
[1777267647070,40.49,77894.7,0.02,0.29893,0.00012,24.9443]
[1777267647122,40.49,77905.13,0.02,0.30017,0.00012,24.99447]
[1777267650009,40.49,77911.96,0.02,0.30099,0.00012,25.02746]
[1777267650036,40.49,77911.96,0.02,0.30099,0.00012,25.02746]
[1777267650119,40.49,77911.21,0.02,0.3009,0.00012,25.02386]
[1777267653704,40.49,77916.84,0.02,0.30155,0.00012,25.0473]
[1777267653720,40.49,77916.84,0.02,0.30155,0.00012,25.0473]
[1777267653729,40.49,77916.84,0.02,0.30155,0.00012,25.0473]
[1777267653747,40.49,77916.84,0.02,0.30155,0.00012,25.0473]
[1777267654099,40.49,77919.55,0.02,0.30188,0.00012,25.06027]
[1777267656089,40.49,77927.75,0.02,0.30286,0.00012,25.09946]
[1777267656098,40.49,77927.75,0.02,0.30286,0.00012,25.09946]
[1777267656140,40.49,77927.75,0.02,0.30286,0.00012,25.09946]
[1777267656133,40.49,77939.24,0.02,0.30424,0.00012,25.15412]
[1777267658035,40.49,77939.24,0.02,0.30423,0.00012,25.15403]
[1777267658044,40.49,77939.24,0.02,0.30423,0.00012,25.15403]
[1777267658051,40.49,77939.24,0.02,0.30423,0.00012,25.15403]
[1777267658089,40.49,77939.24,0.02,0.30423,0.00012,25.15403]
[1777267658126,40.49,77939.38,0.02,0.30425,0.00012,25.15458]
[1777267661704,40.48,77940.98,0.02,0.30443,0.00012,25.16184]
[1777267661715,40.48,77940.98,0.02,0.30443,0.00012,25.16184]
[1777267661742,40.48,77940.98,0.02,0.30443,0.00012,25.16184]
[1777267661800,40.48,77940.98,0.02,0.30443,0.00012,25.16184]
[1777267662032,40.48,77940.98,0.02,0.30443,0.00012,25.16184]
[1777267662055,40.48,77940.98,0.02,0.30443,0.00012,25.16184]
[1777267662075,40.48,77940.98,0.02,0.30443,0.00012,25.16184]
[1777267662161,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267662217,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267662254,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267662527,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267662554,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267662740,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267662764,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267662968,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267663002,40.48,77939.9,0.02,0.3043,0.00012,25.15658]
[1777267663161,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663195,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663207,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663394,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663416,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663602,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663625,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663638,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663643,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267663655,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267664051,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267664059,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267664074,40.48,77939.9,0.02,0.30429,0.00012,25.15646]
[1777267664169,40.48,77939.48,0.02,0.30424,0.00012,25.15435]
[1777267666137,40.48,77939.13,0.02,0.3042,0.00012,25.15256]
[1777267666145,40.48,77939.13,0.02,0.3042,0.00012,25.15256]
[1777267666164,40.48,77939.13,0.02,0.3042,0.00012,25.15256]
[1777267666172,40.48,77941.9,0.02,0.30453,0.00012,25.1656]
[1777267668113,40.48,77942.21,0.02,0.30456,0.00012,25.16707]
[1777267668122,40.48,77942.21,0.02,0.30456,0.00012,25.16707]
[1777267668151,40.48,77942.21,0.02,0.30456,0.00012,25.16707]
[1777267668435,40.48,77946.52,0.02,0.30507,0.00012,25.18725]
[1777267673436,40.48,77950.89,0.02,0.30559,0.00012,25.20763]
[1777267674211,40.48,77949.88,0.02,0.30547,0.00012,25.2028]
[1777267674221,40.48,77949.88,0.02,0.30547,0.00012,25.2028]
[1777267674250,40.48,77949.88,0.02,0.30547,0.00012,25.2028]
[1777267674537,40.48,77954.49,0.02,0.30602,0.00012,25.22452]
[1777267678246,40.47,77958.22,0.02,0.30646,0.00012,25.2418]
[1777267678254,40.47,77958.22,0.02,0.30646,0.00012,25.2418]
[1777267678265,40.47,77958.22,0.02,0.30646,0.00012,25.2418]
[1777267678294,40.47,77958.22,0.02,0.30646,0.00012,25.2418]
[1777267678513,40.47,77960.51,0.02,0.30674,0.00012,25.25258]
[1777267680225,40.47,77960.38,0.02,0.30672,0.00012,25.25179]
[1777267680268,40.47,77960.38,0.02,0.30672,0.00012,25.25179]
[1777267680275,40.47,77960.38,0.02,0.30672,0.00012,25.25179]
[1777267680305,40.47,77960.38,0.02,0.30672,0.00012,25.25179]
[1777267680459,40.47,77960.38,0.02,0.30672,0.00012,25.25179]
[1777267680493,40.47,77960.38,0.02,0.30672,0.00012,25.25179]
[1777267680501,40.47,77965.63,0.02,0.30735,0.00012,25.27647]
[1777267682296,40.47,77968.96,0.02,0.30775,0.00012,25.29201]
[1777267682306,40.47,77968.96,0.02,0.30775,0.00012,25.29201]
[1777267682337,40.47,77968.96,0.02,0.30775,0.00012,25.29201]
[1777267682591,40.47,77971.0,0.02,0.308,0.00012,25.30142]
[1777267684327,40.47,77971.0,0.02,0.30799,0.00012,25.30126]
[1777267684338,40.47,77971.0,0.02,0.30799,0.00012,25.30126]
[1777267684367,40.47,77971.0,0.02,0.30799,0.00012,25.30126]
[1777267684662,40.47,77971.26,0.02,0.30802,0.00012,25.30251]
[1777267686371,40.47,77971.26,0.02,0.30802,0.00012,25.30255]
[1777267686380,40.47,77971.26,0.02,0.30802,0.00012,25.30255]
[1777267686406,40.47,77971.26,0.02,0.30802,0.00012,25.30255]
[1777267686494,40.47,77971.26,0.02,0.30802,0.00012,25.30255]
[1777267686533,40.47,77971.26,0.02,0.30802,0.00012,25.30255]
[1777267686916,40.47,77975.91,0.02,0.30859,0.00012,25.32436]
[1777267688423,40.47,77977.65,0.02,0.3088,0.00012,25.3325]
[1777267688431,40.47,77977.65,0.02,0.3088,0.00012,25.3325]
[1777267688455,40.47,77977.65,0.02,0.3088,0.00012,25.3325]
[1777267688481,40.47,77977.65,0.02,0.3088,0.00012,25.3325]
[1777267689071,40.47,77977.65,0.02,0.3088,0.00012,25.3325]
[1777267689122,40.47,77977.65,0.02,0.3088,0.00012,25.3325]
[1777267689157,40.47,77977.65,0.02,0.3088,0.00012,25.3325]
[1777267689188,40.47,77977.65,0.02,0.3088,0.00012,25.3325]
[1777267689129,40.47,77975.69,0.02,0.30856,0.00012,25.32335]
[1777267689361,40.47,77975.69,0.02,0.30856,0.00012,25.32335]
[1777267689401,40.47,77975.69,0.02,0.30856,0.00012,25.32335]
[1777267689563,40.47,77975.69,0.02,0.30856,0.00012,25.32335]
[1777267689586,40.47,77975.69,0.02,0.30856,0.00012,25.32335]
[1777267689603,40.47,77975.69,0.02,0.30856,0.00012,25.32335]
[1777267689620,40.47,77975.69,0.02,0.30856,0.00012,25.32335]
[1777267690055,40.47,77971.44,0.02,0.30805,0.00012,25.30347]
[1777267690427,40.47,77971.44,0.02,0.30805,0.00012,25.30347]
[1777267690448,40.47,77971.44,0.02,0.30805,0.00012,25.30347]
[1777267690455,40.47,77971.44,0.02,0.30805,0.00012,25.30347]
[1777267690489,40.47,77971.44,0.02,0.30805,0.00012,25.30347]
[1777267690882,40.47,77970.91,0.02,0.30799,0.00012,25.30102]
[1777267692448,40.47,77970.91,0.02,0.30799,0.00012,25.30102]
[1777267692456,40.47,77970.91,0.02,0.30799,0.00012,25.30102]
[1777267693177,40.47,77970.91,0.02,0.30799,0.00012,25.30102]
[1777267693099,40.47,77970.2,0.02,0.3079,0.00012,25.29776]
[1777267694448,40.47,77970.63,0.02,0.30795,0.00012,25.29982]
[1777267694474,40.47,77970.63,0.02,0.30795,0.00012,25.29982]
[1777267694511,40.47,77970.63,0.02,0.30795,0.00012,25.29982]
[1777267694538,40.47,77971.29,0.02,0.30803,0.00012,25.30291]
[1777267696509,40.47,77971.19,0.02,0.30802,0.00012,25.30248]
[1777267697114,40.47,77972.18,0.02,0.30815,0.00012,25.30718]
[1777267698529,40.47,77974.48,0.02,0.30842,0.00012,25.31798]
[1777267698559,40.47,77974.48,0.02,0.30842,0.00012,25.31798]
[1777267698583,40.47,77974.48,0.02,0.30842,0.00012,25.31798]
[1777267698598,40.47,77974.48,0.02,0.30842,0.00012,25.31798]
[1777267699747,40.47,77976.88,0.02,0.30871,0.00012,25.32919]
[1777267699782,40.47,77976.88,0.02,0.30871,0.00012,25.32919]
[1777267699848,40.47,77978.46,0.02,0.30891,0.00012,25.33661]
[1777267702647,40.47,77982.86,0.02,0.30944,0.00012,25.35725]
[1777267702697,40.47,77982.86,0.02,0.30944,0.00012,25.35725]
[1777267702739,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267703457,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267703483,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267703580,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267703607,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267703802,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267703821,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267704001,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267704036,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267704062,40.48,77982.72,0.02,0.30944,0.00012,25.3571]
[1777267704131,40.48,77984.95,0.02,0.30972,0.00012,25.36773]
[1777267704258,40.48,77984.95,0.02,0.30972,0.00012,25.36773]
[1777267704273,40.48,77984.95,0.02,0.30972,0.00012,25.36773]
[1777267704475,40.48,77984.95,0.02,0.30972,0.00012,25.36773]
[1777267704510,40.48,77984.95,0.02,0.30972,0.00012,25.36773]
[1777267704660,40.48,77984.95,0.02,0.30972,0.00012,25.36773]
[1777267704705,40.48,77984.95,0.02,0.30972,0.00012,25.36773]
[1777267704730,40.48,77984.95,0.02,0.30972,0.00012,25.36773]
[1777267704802,40.48,77984.69,0.02,0.30969,0.00012,25.36676]
[1777267706689,40.48,77986.75,0.02,0.30995,0.00012,25.37658]
[1777267706716,40.48,77986.75,0.02,0.30995,0.00012,25.37658]
[1777267706910,40.48,77987.72,0.02,0.31007,0.00012,25.38132]
[1777267708108,40.48,77987.72,0.02,0.31007,0.00012,25.38132]
[1777267708183,40.48,77988.32,0.02,0.31015,0.00012,25.38434]
[1777267708672,40.48,77988.32,0.02,0.31015,0.00012,25.38434]
[1777267708742,40.48,77988.32,0.02,0.31015,0.00012,25.38434]
[1777267708877,40.48,77988.32,0.02,0.31015,0.00012,25.38434]
[1777267709070,40.48,77988.32,0.02,0.31015,0.00012,25.38434]
[1777267709075,40.48,77988.32,0.02,0.31015,0.00012,25.38434]
[1777267709164,40.48,77988.32,0.02,0.31015,0.00012,25.38434]
[1777267709111,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267709280,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267709305,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267709499,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267709546,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267709713,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267709759,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267709933,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267709967,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267710137,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267710191,40.49,77960.46,0.02,0.30679,0.00012,25.25431]
[1777267710034,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710406,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710434,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710636,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710673,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710707,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710736,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710752,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710797,40.49,77951.47,0.02,0.30571,0.00012,25.21201]
[1777267710945,40.49,77949.98,0.02,0.30553,0.00012,25.20509]
[1777267712731,40.49,77949.98,0.02,0.30551,0.00012,25.20149]
[1777267712743,40.49,77949.98,0.02,0.30551,0.00012,25.20149]
[1777267712769,40.49,77949.98,0.02,0.30551,0.00012,25.20149]
[1777267713033,40.49,77948.06,0.02,0.30529,0.00012,25.19267]
[1777267714796,40.49,77948.06,0.02,0.30529,0.00012,25.19267]
[1777267714805,40.49,77948.06,0.02,0.30529,0.00012,25.19267]
[1777267714822,40.49,77948.06,0.02,0.30529,0.00012,25.19267]
[1777267715015,40.49,77950.09,0.02,0.30554,0.00012,25.20253]
[1777267716837,40.49,77950.09,0.02,0.30554,0.00012,25.20253]
[1777267716847,40.49,77950.09,0.02,0.30554,0.00012,25.20253]
[1777267716881,40.49,77950.09,0.02,0.30554,0.00012,25.20253]
[1777267717073,40.49,77951.69,0.02,0.30574,0.00012,25.21032]
[1777267718833,40.49,77951.69,0.02,0.30574,0.00012,25.21032]
[1777267718842,40.49,77951.69,0.02,0.30574,0.00012,25.21032]
[1777267718855,40.49,77951.69,0.02,0.30574,0.00012,25.21032]
[1777267718887,40.49,77951.69,0.02,0.30574,0.00012,25.21032]
[1777267719022,40.49,77953.14,0.02,0.30592,0.00012,25.21738]
[1777267720873,40.49,77953.14,0.02,0.30592,0.00012,25.21738]
[1777267720889,40.49,77953.14,0.02,0.30592,0.00012,25.21738]
[1777267720936,40.49,77953.14,0.02,0.30592,0.00012,25.21738]
[1777267721034,40.49,77950.76,0.02,0.30562,0.00012,25.20593]
[1777267724197,40.49,77940.83,0.02,0.30442,0.00012,25.1585]
[1777267726952,40.49,77940.05,0.02,0.30432,0.00012,25.15467]
[1777267726988,40.49,77940.05,0.02,0.30432,0.00012,25.15467]
[1777267727151,40.49,77939.31,0.02,0.30423,0.00012,25.15093]
[1777267728970,40.49,77939.31,0.02,0.30423,0.00012,25.15093]
[1777267729007,40.49,77939.31,0.02,0.30423,0.00012,25.15093]
[1777267729222,40.49,77934.41,0.02,0.30363,0.00012,25.12743]
[1777267730984,40.49,77932.53,0.02,0.3034,0.00012,25.11838]
[1777267731025,40.49,77932.53,0.02,0.3034,0.00012,25.11838]
[1777267731101,40.48,77933.06,0.02,0.30346,0.00012,25.12082]
[1777267733024,40.48,77933.06,0.02,0.30346,0.00012,25.12082]
[1777267733216,40.48,77931.11,0.02,0.30323,0.00012,25.11133]
[1777267737097,40.48,77930.9,0.02,0.30319,0.00012,25.11006]
[1777267737162,40.48,77916.57,0.02,0.30147,0.00012,25.04142]
[1777267739714,40.48,77913.17,0.02,0.30106,0.00012,25.02504]
[1777267743355,40.48,77907.03,0.02,0.30033,0.00012,24.99545]
[1777267743953,40.48,77907.03,0.02,0.30033,0.00012,24.99545]
[1777267747239,40.48,77913.26,0.02,0.30107,0.00012,25.02543]
[1777267747770,40.48,77901.88,0.02,0.29971,0.00012,24.97063]
[1777267749336,40.48,77896.23,0.02,0.29904,0.00012,24.94336]
[1777267749604,40.48,77896.23,0.02,0.29904,0.00012,24.94336]
[1777267749787,40.48,77896.23,0.02,0.29904,0.00012,24.94343]
[1777267751338,40.48,77890.38,0.02,0.29834,0.00012,24.91507]
[1777267752229,40.48,77885.95,0.02,0.29782,0.00012,24.89375]
[1777267753363,40.48,77885.89,0.02,0.29781,0.00012,24.89346]
[1777267753930,40.48,77885.89,0.02,0.29781,0.00012,24.89346]
[1777267754031,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755331,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755373,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755461,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755492,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755659,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755670,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755866,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755878,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267756250,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267756264,40.48,77877.53,0.02,0.29682,0.00012,24.85302]
[1777267755920,40.49,77880.08,0.02,0.29714,0.00012,24.86575]
[1777267756459,40.49,77880.08,0.02,0.29714,0.00012,24.86575]
[1777267756472,40.49,77880.08,0.02,0.29714,0.00012,24.86575]
[1777267756670,40.49,77880.08,0.02,0.29714,0.00012,24.86575]
[1777267756682,40.49,77880.08,0.02,0.29714,0.00012,24.86575]
[1777267756690,40.49,77880.08,0.02,0.29714,0.00012,24.86575]
[1777267756710,40.49,77880.08,0.02,0.29714,0.00012,24.86575]
[1777267756981,40.49,77883.76,0.02,0.29758,0.00012,24.88381]
[1777267757396,40.49,77883.76,0.02,0.29758,0.00012,24.88381]
[1777267757429,40.49,77883.76,0.02,0.29758,0.00012,24.88381]
[1777267758162,40.49,77883.38,0.02,0.29754,0.00012,24.88211]
[1777267759408,40.49,77883.01,0.02,0.2975,0.00012,24.88044]
[1777267759450,40.49,77883.01,0.02,0.2975,0.00012,24.88044]
[1777267759854,40.49,77883.01,0.02,0.2975,0.00012,24.88057]
[1777267760681,40.49,77883.01,0.02,0.2975,0.00012,24.88057]
[1777267760736,40.49,77883.01,0.02,0.2975,0.00012,24.88057]
[1777267760867,40.49,77884.21,0.02,0.29765,0.00012,24.88654]
[1777267763883,40.49,77896.95,0.02,0.29917,0.00012,24.94871]
[1777267765236,40.49,77896.95,0.02,0.29917,0.00012,24.94871]
[1777267765287,40.49,77904.27,0.02,0.30005,0.00012,24.98413]
[1777267765896,40.49,77903.12,0.02,0.29991,0.00012,24.97863]
[1777267767562,40.49,77896.75,0.02,0.29915,0.00012,24.9479]
[1777267767602,40.49,77896.75,0.02,0.29915,0.00012,24.9479]
[1777267767910,40.49,77894.98,0.02,0.29895,0.00012,24.93941]
[1777267769575,40.49,77892.25,0.02,0.29862,0.00012,24.92627]
[1777267769596,40.49,77892.25,0.02,0.29862,0.00012,24.92627]
[1777267770216,40.49,77892.25,0.02,0.29862,0.00012,24.92627]
[1777267769924,40.49,77891.64,0.02,0.29855,0.00012,24.92341]
[1777267774959,40.5,77887.93,0.02,0.2981,0.00012,24.90232]
[1777267776973,40.5,77879.09,0.02,0.29706,0.00012,24.85956]
[1777267779898,40.5,77876.32,0.02,0.29673,0.00012,24.84636]
[1777267780908,40.5,77878.75,0.02,0.29703,0.00012,24.85837]
[1777267781156,40.5,77878.75,0.02,0.29703,0.00012,24.85837]
[1777267781159,40.5,77895.45,0.02,0.29902,0.00012,24.93963]
[1777267781801,40.5,77895.45,0.02,0.29902,0.00012,24.93963]
[1777267781944,40.5,77895.45,0.02,0.29902,0.00012,24.93963]
[1777267782137,40.5,77895.45,0.02,0.29902,0.00012,24.93963]
[1777267782258,40.5,77895.45,0.02,0.29902,0.00012,24.93963]
[1777267782209,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267782400,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267782483,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267782518,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267782704,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267782734,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267782905,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267782938,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267783113,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267783147,40.5,77895.96,0.02,0.29908,0.00012,24.94221]
[1777267783214,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267783310,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267783328,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267783519,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267783537,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267783726,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267783761,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267783806,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267783848,40.5,77878.15,0.02,0.29696,0.00012,24.8558]
[1777267784024,40.5,77878.15,0.02,0.29697,0.00012,24.85587]
[1777267785035,40.5,77878.38,0.02,0.297,0.00012,24.85715]
[1777267785746,40.5,77878.38,0.02,0.297,0.00012,24.85715]
[1777267785787,40.5,77878.38,0.02,0.297,0.00012,24.85715]
[1777267786039,40.5,77878.86,0.02,0.29706,0.00012,24.85964]
[1777267787767,40.51,77879.18,0.02,0.2971,0.00012,24.86135]
[1777267787812,40.51,77879.18,0.02,0.2971,0.00012,24.86135]
[1777267788055,40.51,77884.27,0.02,0.29771,0.00012,24.88627]
[1777267789801,40.51,77882.14,0.02,0.29746,0.00012,24.87603]
[1777267789842,40.51,77882.14,0.02,0.29746,0.00012,24.87603]
[1777267789923,40.51,77883.67,0.02,0.29765,0.00012,24.88361]
[1777267791816,40.51,77883.67,0.02,0.29765,0.00012,24.88374]
[1777267791860,40.51,77883.67,0.02,0.29765,0.00012,24.88374]
[1777267792081,40.51,77885.36,0.02,0.29785,0.00012,24.89208]
[1777267793846,40.51,77887.57,0.02,0.29812,0.00012,24.90293]
[1777267793879,40.51,77887.57,0.02,0.29812,0.00012,24.90293]
[1777267794094,40.51,77884.94,0.02,0.29781,0.00012,24.89027]
[1777267795887,40.51,77881.17,0.02,0.29736,0.00012,24.87206]
[1777267795915,40.51,77881.17,0.02,0.29736,0.00012,24.87206]
[1777267796110,40.51,77880.54,0.02,0.29729,0.00012,24.86913]
[1777267797676,40.51,77877.83,0.02,0.29697,0.00012,24.85607]
[1777267797738,40.51,77877.83,0.02,0.29697,0.00012,24.85607]
[1777267798282,40.51,77846.33,0.02,0.29324,0.00012,24.70171]
[1777267798342,40.51,77846.33,0.02,0.29324,0.00012,24.70171]
[1777267798596,40.51,77846.33,0.02,0.29324,0.00012,24.70171]
[1777267798841,40.51,77846.33,0.02,0.29324,0.00012,24.70171]
[1777267799131,40.51,77846.33,0.02,0.29325,0.00012,24.70188]
[1777267799328,40.51,77846.33,0.02,0.29325,0.00012,24.70188]
[1777267799556,40.51,77846.33,0.02,0.29325,0.00012,24.70188]
[1777267799783,40.51,77846.33,0.02,0.29325,0.00012,24.70188]
[1777267799953,40.51,77846.33,0.02,0.29325,0.00012,24.70188]
[1777267800000,40.51,77846.33,0.02,0.29325,0.00012,24.70188]
[1777267800155,40.51,77846.33,0.02,0.29325,0.00012,24.70188]
[1777267800219,40.51,77846.33,0.02,0.29325,0.00012,24.70188]
[1777267800224,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267800359,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267800402,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267800570,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267800659,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267800802,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267800862,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267800981,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267801043,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267801185,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267801225,40.52,77835.2,0.02,0.29194,0.00012,24.64711]
[1777267801256,40.52,77827.19,0.02,0.291,0.00012,24.60767]
[1777267801400,40.52,77827.19,0.02,0.291,0.00012,24.60767]
[1777267802049,40.52,77827.19,0.02,0.291,0.00012,24.60767]
[1777267802118,40.52,77827.19,0.02,0.291,0.00012,24.60767]
[1777267802259,40.52,77826.47,0.02,0.29093,0.00012,24.60445]
[1777267807079,40.52,77822.97,0.02,0.29053,0.00012,24.58769]
[1777267807135,40.52,77822.97,0.02,0.29053,0.00012,24.58769]
[1777267807300,40.52,77816.45,0.02,0.28977,0.00012,24.55528]
[1777267810162,40.52,77809.52,0.02,0.28894,0.00012,24.52034]
[1777267810194,40.52,77809.52,0.02,0.28894,0.00012,24.52034]
[1777267810222,40.52,77804.49,0.02,0.28835,0.00012,24.49498]
[1777267812168,40.52,77804.42,0.02,0.28834,0.00012,24.4945]
[1777267812211,40.52,77804.42,0.02,0.28834,0.00012,24.4945]
[1777267812233,40.52,77803.26,0.02,0.2882,0.00012,24.48856]
[1777267814196,40.52,77803.26,0.02,0.2882,0.00012,24.48844]
[1777267814212,40.52,77803.26,0.02,0.2882,0.00012,24.48844]
[1777267814270,40.52,77800.34,0.02,0.28785,0.00012,24.47366]
[1777267816241,40.52,77807.21,0.02,0.28865,0.00012,24.50806]
[1777267816280,40.52,77807.21,0.02,0.28865,0.00012,24.50806]
[1777267816300,40.52,77806.36,0.02,0.28855,0.00012,24.5037]
[1777267818149,40.52,77806.36,0.02,0.28855,0.00012,24.50374]
[1777267818192,40.52,77806.36,0.02,0.28855,0.00012,24.50374]
[1777267818273,40.52,77801.27,0.02,0.28796,0.00012,24.47822]
[1777267818645,40.52,77801.27,0.02,0.28796,0.00012,24.47822]
[1777267818778,40.52,77801.27,0.02,0.28796,0.00012,24.47822]
[1777267818951,40.52,77801.27,0.02,0.28796,0.00012,24.47822]
[1777267818958,40.52,77801.27,0.02,0.28796,0.00012,24.47822]
[1777267819035,40.52,77801.27,0.02,0.28796,0.00012,24.47822]
[1777267819227,40.52,77801.27,0.02,0.28796,0.00012,24.47822]
[1777267819300,40.52,77784.51,0.02,0.28599,0.00012,24.3938]
[1777267819413,40.52,77784.51,0.02,0.28599,0.00012,24.3938]
[1777267819523,40.52,77784.51,0.02,0.28599,0.00012,24.3938]
[1777267819822,40.52,77784.51,0.02,0.28599,0.00012,24.3938]
[1777267820033,40.52,77784.51,0.02,0.28599,0.00012,24.3938]
[1777267820177,40.52,77784.51,0.02,0.28599,0.00012,24.3938]
[1777267820215,40.52,77784.51,0.02,0.28599,0.00012,24.3938]
[1777267820303,40.52,77784.51,0.02,0.28599,0.00012,24.3938]
[1777267820585,40.52,77784.51,0.02,0.28599,0.00012,24.39369]
[1777267820598,40.52,77784.51,0.02,0.28599,0.00012,24.39369]
[1777267821067,40.52,77784.51,0.02,0.28599,0.00012,24.39369]
[1777267821294,40.52,77781.86,0.02,0.28568,0.00012,24.38026]
[1777267821915,40.52,77781.86,0.02,0.28568,0.00012,24.38026]
[1777267822059,40.52,77781.86,0.02,0.28568,0.00012,24.38026]
[1777267822305,40.52,77781.51,0.02,0.28564,0.00012,24.37849]
[1777267822401,40.52,77781.51,0.02,0.28564,0.00012,24.37849]
[1777267822816,40.52,77781.51,0.02,0.28564,0.00012,24.37849]
[1777267823308,40.52,77753.38,0.02,0.28236,0.00012,24.23533]
[1777267823654,40.52,77753.38,0.02,0.28236,0.00012,24.23533]
[1777267823684,40.52,77753.38,0.02,0.28236,0.00012,24.23533]
[1777267824238,40.52,77753.38,0.02,0.28236,0.00012,24.23533]
[1777267824316,40.52,77749.73,0.02,0.28194,0.00012,24.21694]
[1777267824674,40.52,77749.73,0.02,0.28194,0.00012,24.21694]
[1777267824744,40.52,77749.73,0.02,0.28194,0.00012,24.21694]
[1777267825337,40.52,77752.82,0.02,0.2823,0.00012,24.23276]
[1777267828346,40.52,77743.33,0.02,0.28121,0.00012,24.1846]
[1777267829721,40.52,77744.28,0.02,0.28132,0.00012,24.18965]
[1777267829741,40.52,77744.28,0.02,0.28132,0.00012,24.18965]
[1777267829799,40.52,77744.28,0.02,0.28132,0.00012,24.18965]
[1777267829872,40.52,77744.28,0.02,0.28132,0.00012,24.18965]
[1777267830399,40.52,77739.38,0.02,0.28075,0.00012,24.16449]
[1777267831876,40.52,77732.66,0.02,0.27996,0.00012,24.1266]
[1777267831893,40.52,77732.66,0.02,0.27996,0.00012,24.1266]
[1777267831930,40.52,77732.66,0.02,0.27996,0.00012,24.1266]
[1777267832398,40.52,77732.66,0.02,0.27996,0.00012,24.1266]
[1777267832407,40.52,77732.66,0.02,0.27996,0.00012,24.1266]
[1777267832418,40.52,77737.44,0.02,0.28052,0.00012,24.1512]
[1777267832464,40.52,77737.44,0.02,0.28052,0.00012,24.1512]
[1777267833199,40.52,77737.44,0.02,0.28052,0.00012,24.1512]
[1777267833331,40.52,77737.44,0.02,0.28052,0.00012,24.1512]
[1777267833439,40.53,77737.44,0.02,0.28053,0.00012,24.15168]
[1777267833493,40.53,77737.44,0.02,0.28053,0.00012,24.15168]
[1777267836196,40.53,77734.93,0.02,0.28025,0.00012,24.1394]
[1777267836227,40.53,77734.93,0.02,0.28025,0.00012,24.1394]
[1777267836239,40.53,77734.93,0.02,0.28025,0.00012,24.1394]
[1777267836241,40.53,77734.93,0.02,0.28025,0.00012,24.1394]
[1777267836284,40.53,77734.93,0.02,0.28025,0.00012,24.1394]
[1777267836415,40.53,77741.49,0.02,0.28101,0.00012,24.17313]
[1777267836497,40.53,77741.49,0.02,0.28101,0.00012,24.17313]
[1777267836528,40.53,77741.49,0.02,0.28101,0.00012,24.17313]
[1777267836727,40.53,77741.49,0.02,0.28101,0.00012,24.17313]
[1777267837209,40.53,77741.49,0.02,0.28101,0.00012,24.17313]
[1777267838425,40.53,77732.26,0.02,0.27996,0.00012,24.12624]
[1777267839859,40.53,77738.39,0.02,0.28067,0.00012,24.15798]
[1777267841293,40.53,77738.22,0.02,0.28065,0.00012,24.15711]
[1777267841306,40.53,77738.22,0.02,0.28065,0.00012,24.15711]
[1777267841338,40.53,77738.22,0.02,0.28065,0.00012,24.15711]
[1777267841372,40.53,77738.22,0.02,0.28065,0.00012,24.15711]
[1777267841446,40.53,77736.25,0.02,0.28043,0.00012,24.14717]
[1777267841660,40.53,77736.25,0.02,0.28043,0.00012,24.14717]
[1777267841679,40.53,77736.25,0.02,0.28043,0.00012,24.14717]
[1777267841704,40.53,77736.25,0.02,0.28043,0.00012,24.14717]
[1777267841737,40.53,77736.25,0.02,0.28043,0.00012,24.14717]
[1777267842453,40.54,77736.67,0.02,0.28049,0.00012,24.14974]
[1777267843405,40.54,77736.67,0.02,0.28049,0.00012,24.14974]
[1777267843487,40.54,77744.74,0.02,0.28142,0.00012,24.19119]
[1777267843596,40.54,77744.74,0.02,0.28142,0.00012,24.19119]
[1777267843640,40.54,77744.74,0.02,0.28142,0.00012,24.19119]
[1777267843668,40.54,77744.74,0.02,0.28142,0.00012,24.19119]
[1777267844469,40.54,77745.62,0.02,0.28153,0.00012,24.19606]
[1777267846486,40.54,77762.52,0.02,0.2835,0.00012,24.28263]
[1777267847559,40.54,77775.04,0.02,0.28497,0.00012,24.34636]
[1777267849824,40.54,77798.76,0.02,0.28774,0.00012,24.46617]
[1777267852352,40.54,77798.76,0.02,0.28775,0.00012,24.46622]
[1777267852376,40.54,77798.76,0.02,0.28775,0.00012,24.46622]
[1777267852393,40.54,77798.76,0.02,0.28775,0.00012,24.46622]
[1777267852407,40.54,77798.76,0.02,0.28775,0.00012,24.46622]
[1777267852453,40.54,77816.59,0.02,0.28985,0.00012,24.5558]
[1777267852724,40.54,77816.59,0.02,0.28985,0.00012,24.5558]
[1777267852740,40.54,77816.59,0.02,0.28985,0.00012,24.5558]
[1777267852774,40.54,77816.59,0.02,0.28985,0.00012,24.5558]
[1777267852869,40.54,77816.92,0.02,0.28989,0.00012,24.55745]
[1777267853590,40.54,77816.92,0.02,0.28989,0.00012,24.55745]
[1777267853606,40.54,77816.92,0.02,0.28989,0.00012,24.55745]
[1777267853716,40.54,77816.92,0.02,0.28989,0.00012,24.55745]
[1777267854274,40.54,77816.41,0.02,0.28984,0.00012,24.55546]
[1777267855081,40.54,77816.41,0.02,0.28984,0.00012,24.55546]
[1777267855096,40.54,77816.41,0.02,0.28984,0.00012,24.55546]
[1777267855115,40.54,77816.41,0.02,0.28984,0.00012,24.55546]
[1777267855183,40.54,77823.85,0.02,0.29072,0.00012,24.59254]
[1777267856007,40.54,77823.85,0.02,0.29072,0.00012,24.59254]
[1777267856047,40.54,77823.85,0.02,0.29072,0.00012,24.59254]
[1777267856299,40.54,77823.85,0.02,0.29072,0.00012,24.59254]
[1777267856337,40.55,77826.66,0.02,0.29106,0.00012,24.60685]
[1777267856752,40.55,77826.66,0.02,0.29106,0.00012,24.60685]
[1777267856764,40.55,77826.66,0.02,0.29106,0.00012,24.60685]
[1777267856776,40.55,77826.66,0.02,0.29106,0.00012,24.60685]
[1777267856804,40.55,77826.66,0.02,0.29106,0.00012,24.60685]
[1777267856975,40.55,77826.66,0.02,0.29106,0.00012,24.60685]
[1777267857172,40.55,77826.66,0.02,0.29106,0.00012,24.60685]
[1777267857226,40.55,77826.66,0.02,0.29106,0.00012,24.60685]
[1777267857296,40.55,77828.23,0.02,0.29124,0.00012,24.61465]
[1777267857877,40.55,77828.23,0.02,0.29124,0.00012,24.61465]
[1777267857957,40.55,77828.23,0.02,0.29124,0.00012,24.61465]
[1777267858041,40.55,77779.83,0.02,0.28557,0.00012,24.37232]
[1777267858702,40.55,77779.83,0.02,0.28557,0.00012,24.37232]
[1777267859254,40.55,77765.28,0.02,0.28388,0.00012,24.29909]
[1777267860053,40.55,77765.28,0.02,0.28388,0.00012,24.29909]
[1777267860064,40.55,77765.28,0.02,0.28388,0.00012,24.29909]
[1777267860182,40.55,77765.28,0.02,0.28388,0.00012,24.29909]
[1777267860328,40.55,77765.28,0.02,0.28388,0.00012,24.29909]
[1777267860418,40.55,77762.06,0.02,0.28351,0.00012,24.28275]
[1777267860525,40.55,77762.06,0.02,0.28351,0.00012,24.28275]
[1777267860614,40.55,77762.06,0.02,0.28351,0.00012,24.28275]
[1777267860793,40.55,77762.06,0.02,0.28351,0.00012,24.28275]
[1777267861081,40.55,77762.06,0.02,0.28351,0.00012,24.28275]
[1777267861324,40.55,77762.06,0.02,0.28351,0.00012,24.28275]
[1777267861500,40.55,77762.06,0.02,0.28351,0.00012,24.28275]
[1777267861394,40.55,77770.79,0.02,0.28453,0.00012,24.32723]
[1777267861534,40.55,77770.79,0.02,0.28453,0.00012,24.32723]
[1777267862045,40.55,77770.79,0.02,0.28453,0.00012,24.32723]
[1777267862057,40.55,77770.79,0.02,0.28453,0.00012,24.32723]
[1777267862119,40.55,77770.79,0.02,0.28453,0.00012,24.32723]
[1777267862256,40.55,77769.22,0.02,0.28435,0.00012,24.31925]
[1777267865259,40.55,77774.51,0.02,0.28497,0.00012,24.34614]
[1777267865262,40.55,77774.51,0.02,0.28497,0.00012,24.34614]
[1777267865326,40.55,77774.51,0.02,0.28497,0.00012,24.34614]
[1777267865428,40.55,77774.12,0.02,0.28492,0.00012,24.34416]
[1777267865700,40.55,77774.12,0.02,0.28492,0.00012,24.34416]
[1777267865725,40.55,77774.12,0.02,0.28492,0.00012,24.34416]
[1777267865814,40.55,77774.12,0.02,0.28492,0.00012,24.34416]
[1777267865881,40.55,77752.15,0.02,0.28236,0.00012,24.23232]
[1777267866630,40.55,77752.15,0.02,0.28236,0.00012,24.23244]
[1777267869018,40.55,77755.37,0.02,0.28274,0.00012,24.24898]
[1777267871372,40.55,77754.33,0.02,0.28262,0.00012,24.24389]
[1777267871375,40.55,77754.33,0.02,0.28262,0.00012,24.24389]
[1777267871411,40.55,77754.33,0.02,0.28262,0.00012,24.24389]
[1777267871434,40.55,77758.52,0.02,0.28312,0.00012,24.26545]
[1777267872193,40.55,77758.52,0.02,0.28312,0.00012,24.26545]
[1777267872197,40.55,77758.52,0.02,0.28312,0.00012,24.26545]
[1777267872208,40.55,77758.52,0.02,0.28312,0.00012,24.26545]
[1777267872286,40.55,77761.48,0.02,0.28346,0.00012,24.28054]
[1777267874280,40.55,77761.48,0.02,0.28346,0.00012,24.2806]
[1777267874313,40.55,77761.48,0.02,0.28346,0.00012,24.2806]
[1777267874339,40.55,77761.48,0.02,0.28346,0.00012,24.2806]
[1777267874371,40.55,77761.48,0.02,0.28346,0.00012,24.2806]
[1777267875049,40.55,77764.96,0.02,0.28387,0.00012,24.29843]
[1777267875076,40.55,77764.96,0.02,0.28387,0.00012,24.29843]
[1777267875092,40.55,77764.96,0.02,0.28387,0.00012,24.29843]
[1777267875120,40.55,77764.96,0.02,0.28387,0.00012,24.29843]
[1777267875343,40.55,77764.96,0.02,0.28387,0.00012,24.29843]
[1777267875349,40.55,77764.96,0.02,0.28387,0.00012,24.29843]
[1777267875443,40.55,77770.93,0.02,0.28457,0.00012,24.32878]
[1777267875673,40.55,77770.93,0.02,0.28457,0.00012,24.32878]
[1777267875675,40.55,77770.93,0.02,0.28457,0.00012,24.32878]
[1777267875832,40.55,77770.93,0.02,0.28457,0.00012,24.32878]
[1777267875930,40.55,77783.83,0.02,0.28607,0.00012,24.3941]
[1777267878340,40.55,77783.83,0.02,0.28607,0.00012,24.39406]
[1777267878358,40.55,77783.83,0.02,0.28607,0.00012,24.39406]
[1777267878504,40.55,77783.83,0.02,0.28607,0.00012,24.39406]
[1777267878433,40.55,77801.46,0.02,0.28814,0.00012,24.48275]
[1777267879011,40.55,77801.46,0.02,0.28814,0.00012,24.48275]
[1777267879037,40.55,77801.46,0.02,0.28814,0.00012,24.48275]
[1777267879052,40.55,77801.46,0.02,0.28814,0.00012,24.48275]
[1777267879087,40.55,77801.46,0.02,0.28814,0.00012,24.48275]
[1777267879399,40.55,77812.14,0.02,0.28939,0.00012,24.53611]
[1777267880738,40.55,77812.14,0.02,0.28939,0.00012,24.53611]
[1777267880753,40.55,77812.14,0.02,0.28939,0.00012,24.53611]
[1777267880787,40.55,77812.14,0.02,0.28939,0.00012,24.53611]
[1777267880818,40.55,77812.14,0.02,0.28939,0.00012,24.53611]
[1777267881143,40.55,77812.14,0.02,0.28939,0.00012,24.53611]
[1777267881150,40.55,77812.14,0.02,0.28939,0.00012,24.53611]
[1777267881191,40.55,77812.14,0.02,0.28939,0.00012,24.53611]
[1777267881262,40.55,77809.67,0.02,0.2891,0.00012,24.5239]
[1777267883166,40.55,77809.67,0.02,0.2891,0.00012,24.52406]
[1777267883179,40.55,77809.67,0.02,0.2891,0.00012,24.52406]
[1777267883183,40.55,77809.67,0.02,0.2891,0.00012,24.52406]
[1777267883214,40.55,77809.67,0.02,0.2891,0.00012,24.52406]
[1777267883267,40.56,77807.32,0.02,0.28883,0.00012,24.51247]
[1777267885278,40.56,77810.41,0.02,0.2892,0.00012,24.52824]
[1777267885291,40.56,77810.41,0.02,0.2892,0.00012,24.52824]
[1777267885294,40.56,77810.41,0.02,0.2892,0.00012,24.52824]
[1777267885325,40.56,77810.41,0.02,0.2892,0.00012,24.52824]
[1777267885465,40.56,77812.72,0.02,0.28948,0.00012,24.53992]
[1777267887222,40.56,77812.72,0.02,0.28948,0.00012,24.53992]
[1777267887232,40.56,77812.72,0.02,0.28948,0.00012,24.53992]
[1777267887253,40.56,77812.72,0.02,0.28948,0.00012,24.53992]
[1777267887339,40.56,77816.0,0.02,0.28987,0.00012,24.55654]
[1777267889469,40.56,77826.0,0.02,0.29106,0.00012,24.60681]
[1777267891385,40.56,77826.0,0.02,0.29106,0.00012,24.60681]
[1777267891392,40.56,77826.0,0.02,0.29106,0.00012,24.60681]
[1777267891410,40.56,77826.0,0.02,0.29106,0.00012,24.60681]
[1777267891447,40.57,77838.06,0.02,0.29248,0.00012,24.66359]
[1777267893376,40.57,77842.7,0.02,0.29302,0.00012,24.68651]
[1777267893404,40.57,77842.7,0.02,0.29302,0.00012,24.68651]
[1777267893447,40.57,77842.7,0.02,0.29302,0.00012,24.68651]
[1777267893467,40.57,77842.7,0.02,0.29302,0.00012,24.68651]
[1777267893541,40.57,77846.18,0.02,0.29345,0.00012,24.70424]
[1777267894769,40.57,77843.1,0.02,0.29309,0.00012,24.68905]
[1777267894781,40.57,77843.1,0.02,0.29309,0.00012,24.68905]
[1777267894819,40.57,77843.1,0.02,0.29309,0.00012,24.68905]
[1777267895129,40.57,77846.62,0.02,0.29351,0.00012,24.70669]
[1777267897851,40.57,77856.64,0.02,0.29471,0.00012,24.75669]
[1777267899446,40.57,77856.64,0.02,0.29471,0.00012,24.75669]
[1777267899456,40.57,77856.64,0.02,0.29471,0.00012,24.75669]
[1777267899477,40.57,77856.64,0.02,0.29471,0.00012,24.75669]
[1777267899539,40.58,77861.33,0.02,0.29528,0.00012,24.7801]
[1777267901588,40.58,77860.69,0.02,0.29521,0.00012,24.77718]
[1777267901610,40.58,77860.69,0.02,0.29521,0.00012,24.77718]
[1777267901694,40.58,77860.69,0.02,0.29521,0.00012,24.77718]
[1777267901727,40.58,77860.69,0.02,0.29521,0.00012,24.77718]
[1777267902231,40.58,77858.63,0.02,0.29497,0.00012,24.7673]
[1777267903590,40.58,77858.36,0.02,0.29495,0.00012,24.76621]
[1777267903596,40.58,77858.36,0.02,0.29495,0.00012,24.76621]
[1777267903623,40.58,77858.36,0.02,0.29495,0.00012,24.76621]
[1777267903892,40.58,77848.7,0.02,0.29381,0.00012,24.71905]
[1777267905516,40.58,77848.7,0.02,0.29381,0.00012,24.71905]
[1777267905546,40.58,77848.7,0.02,0.29381,0.00012,24.71905]
[1777267905562,40.58,77846.0,0.02,0.2935,0.00012,24.70633]
[1777267907539,40.59,77843.27,0.02,0.29319,0.00012,24.69317]
[1777267907578,40.59,77843.36,0.02,0.29321,0.00012,24.69391]
[1777267908486,40.59,77843.54,0.02,0.29324,0.00012,24.6951]
[1777267909121,40.59,77843.54,0.02,0.29324,0.00012,24.6951]
[1777267909152,40.59,77843.54,0.02,0.29324,0.00012,24.6951]
[1777267909160,40.59,77843.54,0.02,0.29324,0.00012,24.6951]
[1777267909250,40.59,77843.54,0.02,0.29324,0.00012,24.6951]
[1777267909417,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267909878,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267909919,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267910025,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267910069,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267910232,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267910249,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267910452,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267910485,40.59,77842.59,0.02,0.29313,0.00012,24.69072]
[1777267910553,40.59,77856.84,0.02,0.29482,0.00012,24.761]
[1777267910658,40.59,77856.84,0.02,0.29482,0.00012,24.761]
[1777267910691,40.59,77856.84,0.02,0.29482,0.00012,24.761]
[1777267910697,40.59,77856.84,0.02,0.29482,0.00012,24.761]
[1777267910699,40.59,77856.84,0.02,0.29482,0.00012,24.761]
[1777267910721,40.59,77856.84,0.02,0.29482,0.00012,24.761]
[1777267911498,40.59,77856.84,0.02,0.29482,0.00012,24.761]
[1777267911532,40.59,77856.84,0.02,0.29482,0.00012,24.761]
[1777267911506,40.59,77863.55,0.02,0.29562,0.00012,24.79406]
[1777267911688,40.59,77863.55,0.02,0.29562,0.00012,24.79406]
[1777267911698,40.59,77863.55,0.02,0.29562,0.00012,24.79406]
[1777267911762,40.59,77863.55,0.02,0.29562,0.00012,24.79406]
[1777267912035,40.59,77855.62,0.02,0.29468,0.00012,24.75523]
[1777267915648,40.6,77852.03,0.02,0.29428,0.00012,24.73839]
[1777267915656,40.6,77852.03,0.02,0.29428,0.00012,24.73839]
[1777267915682,40.6,77852.03,0.02,0.29428,0.00012,24.73839]
[1777267915690,40.6,77852.03,0.02,0.29428,0.00012,24.73839]
[1777267915727,40.6,77852.03,0.02,0.29428,0.00012,24.73839]
[1777267916100,40.6,77852.03,0.02,0.29428,0.00012,24.73839]
[1777267916161,40.6,77852.03,0.02,0.29428,0.00012,24.73839]
[1777267916248,40.6,77852.52,0.02,0.29434,0.00012,24.74106]
[1777267917655,40.6,77852.52,0.02,0.29435,0.00012,24.74131]
[1777267917687,40.6,77852.52,0.02,0.29435,0.00012,24.74131]
[1777267917722,40.6,77852.52,0.02,0.29435,0.00012,24.74131]
[1777267917991,40.6,77859.15,0.02,0.29514,0.00012,24.77404]
[1777267919677,40.6,77859.04,0.02,0.29513,0.00012,24.77372]
[1777267920481,40.6,77858.89,0.02,0.29513,0.00012,24.77343]
[1777267920717,40.6,77858.89,0.02,0.29513,0.00012,24.77343]
[1777267920722,40.6,77858.89,0.02,0.29513,0.00012,24.77343]
[1777267921533,40.6,77858.89,0.02,0.29513,0.00012,24.77343]
[1777267921575,40.6,77850.65,0.02,0.29416,0.00012,24.7333]
[1777267921702,40.6,77850.65,0.02,0.29416,0.00012,24.7333]
[1777267921710,40.6,77850.65,0.02,0.29416,0.00012,24.7333]
[1777267921751,40.6,77850.65,0.02,0.29416,0.00012,24.7333]
[1777267922019,40.6,77850.65,0.02,0.29416,0.00012,24.7333]
[1777267923721,40.61,77848.53,0.02,0.29392,0.00012,24.72315]
[1777267923739,40.61,77848.53,0.02,0.29392,0.00012,24.72315]
[1777267924034,40.61,77850.17,0.02,0.29412,0.00012,24.73147]
[1777267925748,40.61,77850.41,0.02,0.29415,0.00012,24.73291]
[1777267925772,40.61,77850.41,0.02,0.29415,0.00012,24.73291]
[1777267925915,40.61,77850.41,0.02,0.29415,0.00012,24.73291]
[1777267925951,40.61,77850.41,0.02,0.29415,0.00012,24.73291]
[1777267927778,40.61,77851.54,0.02,0.2943,0.00012,24.73899]
[1777267927810,40.61,77851.54,0.02,0.2943,0.00012,24.73899]
[1777267928067,40.61,77854.73,0.02,0.29468,0.00012,24.75489]
[1777267929802,40.61,77854.75,0.02,0.29469,0.00012,24.75523]
[1777267929830,40.61,77854.75,0.02,0.29469,0.00012,24.75523]
[1777267929856,40.61,77854.75,0.02,0.29469,0.00012,24.75523]
[1777267929892,40.61,77854.75,0.02,0.29469,0.00012,24.75523]
[1777267931818,40.62,77853.35,0.02,0.29454,0.00012,24.74884]
[1777267931836,40.62,77853.35,0.02,0.29454,0.00012,24.74884]
[1777267931872,40.62,77853.35,0.02,0.29454,0.00012,24.74884]
[1777267931898,40.62,77853.35,0.02,0.29454,0.00012,24.74884]
[1777267933599,40.62,77853.45,0.02,0.29456,0.00012,24.74982]
[1777267933640,40.62,77853.45,0.02,0.29456,0.00012,24.74982]
[1777267934124,40.62,77853.45,0.02,0.29456,0.00012,24.74982]
[1777267934141,40.62,77853.45,0.02,0.29456,0.00012,24.74982]
[1777267934229,40.62,77853.45,0.02,0.29456,0.00012,24.74982]
[1777267934259,40.62,77853.45,0.02,0.29456,0.00012,24.74982]
[1777267934298,40.62,77840.69,0.02,0.29306,0.00012,24.68734]
[1777267934849,40.62,77840.69,0.02,0.29306,0.00012,24.68734]
[1777267934869,40.62,77840.69,0.02,0.29306,0.00012,24.68734]
[1777267934891,40.62,77840.69,0.02,0.29306,0.00012,24.68734]
[1777267935110,40.62,77840.69,0.02,0.29307,0.00012,24.68754]
[1777267936870,40.62,77842.32,0.02,0.29327,0.00012,24.69583]
[1777267937658,40.62,77839.63,0.02,0.29295,0.00012,24.68283]
[1777267937955,40.62,77839.63,0.02,0.29295,0.00012,24.68283]
[1777267937989,40.62,77839.63,0.02,0.29295,0.00012,24.68283]
[1777267938017,40.62,77839.63,0.02,0.29295,0.00012,24.68283]
[1777267938137,40.63,77837.61,0.02,0.29272,0.00012,24.67313]
[1777267939975,40.63,77841.09,0.02,0.29314,0.00012,24.69056]
[1777267940881,40.63,77848.38,0.02,0.29401,0.00012,24.72667]
[1777267941556,40.63,77854.51,0.02,0.29474,0.00012,24.75716]
[1777267944020,40.63,77852.6,0.02,0.29452,0.00012,24.74804]
[1777267944030,40.63,77852.6,0.02,0.29452,0.00012,24.74804]
[1777267944056,40.63,77852.6,0.02,0.29452,0.00012,24.74804]
[1777267944259,40.63,77852.6,0.02,0.29452,0.00012,24.74804]
[1777267944298,40.63,77852.6,0.02,0.29452,0.00012,24.74804]
[1777267944544,40.63,77846.73,0.02,0.29384,0.00012,24.71976]
[1777267946033,40.63,77846.73,0.02,0.29384,0.00012,24.71976]
[1777267946063,40.63,77846.73,0.02,0.29384,0.00012,24.71976]
[1777267946191,40.64,77840.78,0.02,0.29315,0.00012,24.69073]
[1777267948036,40.64,77839.18,0.02,0.29297,0.00012,24.6831]
[1777267948047,40.64,77839.18,0.02,0.29297,0.00012,24.6831]
[1777267948071,40.64,77839.18,0.02,0.29297,0.00012,24.6831]
[1777267948205,40.64,77836.17,0.02,0.29262,0.00012,24.66853]
[1777267949024,40.64,77836.17,0.02,0.29262,0.00012,24.66853]
[1777267950062,40.64,77835.76,0.02,0.29258,0.00012,24.66679]
[1777267950073,40.64,77835.76,0.02,0.29258,0.00012,24.66679]
[1777267950111,40.64,77835.76,0.02,0.29258,0.00012,24.66679]
[1777267950139,40.64,77835.76,0.02,0.29258,0.00012,24.66679]
[1777267950173,40.64,77835.76,0.02,0.29258,0.00012,24.66679]
[1777267950221,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267950844,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267950861,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267951025,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267951192,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267951235,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267951273,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267951308,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267951472,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267951506,40.64,77835.48,0.02,0.29255,0.00012,24.6657]
[1777267951607,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267951696,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267951715,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267951898,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267951924,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267952141,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267952168,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267952351,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267952375,40.64,77842.14,0.02,0.29333,0.00012,24.69545]
[1777267952622,40.65,77854.66,0.02,0.29481,0.00012,24.7572]
[1777267952647,40.65,77854.66,0.02,0.29481,0.00012,24.7572]
[1777267952775,40.65,77854.66,0.02,0.29481,0.00012,24.7572]
[1777267952848,40.65,77854.66,0.02,0.29481,0.00012,24.7572]
[1777267952914,40.65,77854.66,0.02,0.29481,0.00012,24.7572]
[1777267952960,40.65,77854.66,0.02,0.29481,0.00012,24.7572]
[1777267953000,40.65,77854.66,0.02,0.29481,0.00012,24.7572]
[1777267953342,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954119,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954128,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954151,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954179,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954352,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954392,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954571,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954599,40.65,77853.05,0.02,0.29462,0.00012,24.74931]
[1777267954576,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267954785,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267954820,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267955052,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267955085,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267955303,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267955321,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267955504,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267955528,40.65,77849.84,0.02,0.29426,0.00012,24.73408]
[1777267955510,40.65,77851.23,0.02,0.29443,0.00012,24.74117]
[1777267955715,40.65,77851.23,0.02,0.29443,0.00012,24.74117]
[1777267955740,40.65,77851.23,0.02,0.29443,0.00012,24.74117]
[1777267955745,40.65,77851.23,0.02,0.29443,0.00012,24.74117]
[1777267955750,40.65,77851.23,0.02,0.29443,0.00012,24.74117]
[1777267955771,40.65,77851.23,0.02,0.29443,0.00012,24.74117]
[1777267956261,40.65,77851.23,0.02,0.29443,0.00012,24.74117]
[1777267960199,40.65,77849.93,0.02,0.2943,0.00012,24.73559]
[1777267960210,40.65,77849.93,0.02,0.2943,0.00012,24.73559]
[1777267960234,40.65,77849.93,0.02,0.2943,0.00012,24.73559]
[1777267960316,40.66,77838.42,0.02,0.29294,0.00012,24.6793]
[1777267964279,40.66,77833.66,0.02,0.29241,0.00012,24.65679]
[1777267964289,40.66,77833.66,0.02,0.29241,0.00012,24.65679]
[1777267964302,40.66,77833.66,0.02,0.29241,0.00012,24.65679]
[1777267964329,40.66,77833.66,0.02,0.29241,0.00012,24.65679]
[1777267964518,40.66,77810.03,0.02,0.28964,0.00012,24.54008]
[1777267966245,40.66,77810.03,0.02,0.28964,0.00012,24.54008]
[1777267966256,40.66,77810.03,0.02,0.28964,0.00012,24.54008]
[1777267966294,40.66,77810.03,0.02,0.28964,0.00012,24.54008]
[1777267966308,40.66,77810.03,0.02,0.28964,0.00012,24.54008]
[1777267966486,40.67,77819.4,0.02,0.29076,0.00012,24.5872]
[1777267966983,40.67,77819.4,0.02,0.29076,0.00012,24.5872]
[1777267967028,40.67,77819.4,0.02,0.29076,0.00012,24.5872]
[1777267967086,40.67,77819.4,0.02,0.29076,0.00012,24.5872]
[1777267967219,40.67,77819.4,0.02,0.29076,0.00012,24.5872]
[1777267967379,40.67,77819.4,0.02,0.29076,0.00012,24.5872]
[1777267967440,40.67,77819.4,0.02,0.29076,0.00012,24.5872]
[1777267967481,40.67,77819.4,0.02,0.29076,0.00012,24.5872]
[1777267967538,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267967638,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267967663,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267967673,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267967679,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267967690,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267967719,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267968290,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267968298,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267968319,40.67,77830.27,0.02,0.29204,0.00012,24.64142]
[1777267968354,40.67,77830.27,0.02,0.29205,0.00012,24.64177]
[1777267972035,40.67,77838.05,0.02,0.29298,0.00012,24.68076]
[1777267972075,40.67,77838.05,0.02,0.29298,0.00012,24.68076]
[1777267972131,40.67,77838.05,0.02,0.29298,0.00012,24.68076]
[1777267972514,40.67,77838.05,0.02,0.29298,0.00012,24.68076]
[1777267972556,40.68,77831.37,0.02,0.29221,0.00012,24.64836]
[1777267973500,40.68,77831.37,0.02,0.29221,0.00012,24.64836]
[1777267973797,40.68,77828.93,0.02,0.29193,0.00012,24.63655]
[1777267974458,40.68,77828.93,0.02,0.29193,0.00012,24.63655]
[1777267974467,40.68,77828.93,0.02,0.29193,0.00012,24.63655]
[1777267974510,40.68,77828.93,0.02,0.29193,0.00012,24.63655]
[1777267974544,40.68,77828.81,0.02,0.29192,0.00012,24.6362]
[1777267976515,40.68,77828.81,0.02,0.29193,0.00012,24.63646]
[1777267976534,40.68,77828.81,0.02,0.29193,0.00012,24.63646]
[1777267976543,40.68,77830.18,0.02,0.2921,0.00012,24.64347]
[1777267978547,40.68,77830.18,0.02,0.2921,0.00012,24.64372]
[1777267978557,40.68,77830.18,0.02,0.2921,0.00012,24.64372]
[1777267978593,40.68,77830.18,0.02,0.2921,0.00012,24.64372]
[1777267978634,40.68,77830.98,0.02,0.2922,0.00012,24.64791]
[1777267980576,40.68,77830.98,0.02,0.29221,0.00012,24.64815]
[1777267980605,40.68,77830.98,0.02,0.29221,0.00012,24.64815]
[1777267980613,40.69,77831.77,0.02,0.29231,0.00012,24.6523]
[1777267982611,40.69,77831.77,0.02,0.29232,0.00012,24.65255]
[1777267982800,40.69,77832.07,0.02,0.29236,0.00012,24.65427]
[1777267983455,40.69,77832.74,0.02,0.29244,0.00012,24.65782]
[1777267984640,40.69,77832.74,0.02,0.29244,0.00012,24.65782]
[1777267984661,40.69,77834.54,0.02,0.29266,0.00012,24.66693]
[1777267984690,40.69,77834.54,0.02,0.29266,0.00012,24.66693]
[1777267985475,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267985938,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267985970,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986177,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986213,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986381,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986420,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986593,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986628,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986638,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986643,40.69,77834.57,0.02,0.29267,0.00012,24.66737]
[1777267986611,40.69,77826.79,0.02,0.29176,0.00012,24.62912]
[1777267986660,40.69,77826.79,0.02,0.29176,0.00012,24.62912]
[1777267986867,40.69,77826.79,0.02,0.29176,0.00012,24.62912]
[1777267987489,40.69,77825.69,0.02,0.29163,0.00012,24.62386]
[1777267988496,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267988807,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267988816,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267988828,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267988868,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267988893,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267989096,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267989136,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267989323,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267989344,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267989530,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267989551,40.7,77805.92,0.02,0.28932,0.00012,24.52601]
[1777267989622,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267989729,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267989757,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267989932,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267989964,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267989969,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267989999,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267990139,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267990171,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267990397,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267990438,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267990601,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267990619,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267990634,40.7,77808.07,0.02,0.28958,0.00012,24.53699]
[1777267990540,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267990758,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267990804,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267990807,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267990840,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267991059,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267991075,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267991285,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267991310,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267991491,40.7,77810.26,0.02,0.28984,0.00012,24.54813]
[1777267991589,40.7,77809.92,0.02,0.28981,0.00012,24.54668]
[1777267994538,40.7,77818.69,0.02,0.29085,0.00012,24.59084]
[1777267994919,40.7,77818.69,0.02,0.29085,0.00012,24.59084]
[1777267994929,40.7,77818.69,0.02,0.29085,0.00012,24.59084]
[1777267994963,40.7,77818.69,0.02,0.29085,0.00012,24.59084]
[1777267995545,40.7,77824.83,0.02,0.29158,0.00012,24.62155]
[1777267996843,40.71,77826.71,0.02,0.29181,0.00012,24.63114]
[1777267996851,40.71,77826.71,0.02,0.29181,0.00012,24.63114]
[1777267996874,40.71,77826.71,0.02,0.29181,0.00012,24.63114]
[1777267997559,40.71,77826.2,0.02,0.29176,0.00012,24.62892]
[1777267998850,40.71,77824.83,0.02,0.29161,0.00012,24.62245]
[1777267998879,40.71,77824.83,0.02,0.29161,0.00012,24.62245]
[1777267999574,40.71,77820.89,0.02,0.29115,0.00012,24.60328]
[1777268000886,40.71,77821.69,0.02,0.29125,0.00012,24.60756]
[1777268000900,40.71,77821.69,0.02,0.29125,0.00012,24.60756]
[1777268001103,40.71,77821.69,0.02,0.29125,0.00012,24.60756]
[1777268001145,40.71,77821.69,0.02,0.29125,0.00012,24.60756]
[1777268001302,40.71,77821.69,0.02,0.29125,0.00012,24.60756]
[1777268001321,40.71,77821.69,0.02,0.29125,0.00012,24.60756]
[1777268001534,40.71,77821.69,0.02,0.29125,0.00012,24.60756]
[1777268001560,40.71,77821.69,0.02,0.29125,0.00012,24.60756]
[1777268001588,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268001756,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268001769,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268001960,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268001984,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268002169,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268002190,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268002367,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268002397,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268002593,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268002607,40.71,77822.12,0.02,0.29131,0.00012,24.61001]
[1777268002648,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268002811,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268002844,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268002861,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268002876,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268002901,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268002911,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268002940,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268003601,40.72,77821.66,0.02,0.29127,0.00012,24.60806]
[1777268003602,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004011,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004066,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004093,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004153,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004172,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004216,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004325,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004363,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004516,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004548,40.72,77821.66,0.02,0.29127,0.00012,24.60839]
[1777268004616,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268004721,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268004754,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268004932,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268004967,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268005127,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268005147,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268005334,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268005357,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268005544,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268005569,40.72,77817.36,0.02,0.29077,0.00012,24.58725]
[1777268005616,40.72,77817.36,0.02,0.29078,0.00012,24.58742]
[1777268005746,40.72,77817.36,0.02,0.29078,0.00012,24.58742]
[1777268005777,40.72,77817.36,0.02,0.29078,0.00012,24.58742]
[1777268005785,40.72,77817.36,0.02,0.29078,0.00012,24.58742]
[1777268005788,40.72,77817.36,0.02,0.29078,0.00012,24.58742]
[1777268005838,40.72,77817.36,0.02,0.29078,0.00012,24.58742]
[1777268006623,40.72,77813.51,0.02,0.29033,0.00012,24.56852]
[1777268009068,40.72,77812.76,0.02,0.29025,0.00012,24.56518]
[1777268009076,40.72,77812.76,0.02,0.29025,0.00012,24.56518]
[1777268009113,40.72,77812.76,0.02,0.29025,0.00012,24.56518]
[1777268009643,40.72,77812.87,0.02,0.29027,0.00012,24.56592]
[1777268011658,40.73,77823.43,0.02,0.2915,0.00012,24.61523]
[1777268015105,40.73,77831.19,0.02,0.29244,0.00012,24.65438]
[1777268015116,40.73,77831.19,0.02,0.29244,0.00012,24.65438]
[1777268015142,40.73,77831.19,0.02,0.29244,0.00012,24.65438]
[1777268015686,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017119,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017150,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017167,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017199,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017219,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017261,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017292,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017321,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017514,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017539,40.73,77838.39,0.02,0.29329,0.00012,24.69003]
[1777268017611,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268017722,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268017747,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268018026,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268018050,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268018256,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268018286,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268018476,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268018496,40.73,77841.0,0.02,0.2936,0.00012,24.70307]
[1777268018579,40.74,77847.44,0.02,0.29438,0.00012,24.73513]
[1777268019041,40.74,77847.44,0.02,0.29438,0.00012,24.73513]
[1777268019089,40.74,77847.44,0.02,0.29438,0.00012,24.73513]
[1777268019102,40.74,77847.44,0.02,0.29438,0.00012,24.73513]
[1777268019149,40.74,77847.44,0.02,0.29438,0.00012,24.73513]
[1777268019203,40.74,77847.44,0.02,0.29438,0.00012,24.73513]
[1777268019212,40.74,77847.44,0.02,0.29438,0.00012,24.73513]
[1777268019244,40.74,77847.44,0.02,0.29438,0.00012,24.73513]
[1777268021161,40.74,77851.5,0.02,0.29486,0.00012,24.75522]
[1777268021171,40.74,77851.5,0.02,0.29486,0.00012,24.75522]
[1777268021196,40.74,77851.5,0.02,0.29486,0.00012,24.75522]
[1777268021340,40.74,77852.01,0.02,0.29493,0.00012,24.75793]
[1777268023200,40.74,77852.01,0.02,0.29493,0.00012,24.75815]
[1777268023212,40.74,77852.01,0.02,0.29493,0.00012,24.75815]
[1777268023241,40.74,77852.01,0.02,0.29493,0.00012,24.75815]
[1777268023296,40.74,77852.87,0.02,0.29504,0.00012,24.76256]
[1777268025249,40.74,77852.87,0.02,0.29504,0.00012,24.76278]
[1777268025263,40.74,77852.87,0.02,0.29504,0.00012,24.76278]
[1777268025294,40.74,77852.87,0.02,0.29504,0.00012,24.76278]
[1777268025375,40.74,77860.4,0.02,0.29594,0.00012,24.79969]
[1777268027322,40.74,77862.49,0.02,0.29619,0.00012,24.81004]
[1777268027328,40.74,77862.49,0.02,0.29619,0.00012,24.81004]
[1777268027350,40.74,77862.49,0.02,0.29619,0.00012,24.81004]
[1777268027480,40.75,77863.84,0.02,0.29636,0.00012,24.81696]
[1777268029317,40.75,77863.84,0.02,0.29636,0.00012,24.81696]
[1777268029326,40.75,77863.84,0.02,0.29636,0.00012,24.81696]
[1777268029342,40.75,77863.84,0.02,0.29636,0.00012,24.81696]
[1777268029483,40.75,77865.11,0.02,0.29652,0.00012,24.82347]
[1777268031356,40.75,77865.51,0.02,0.29657,0.00012,24.82558]
[1777268031363,40.75,77865.51,0.02,0.29657,0.00012,24.82558]
[1777268031390,40.75,77865.51,0.02,0.29657,0.00012,24.82558]
[1777268031577,40.75,77865.22,0.02,0.29654,0.00012,24.82435]
[1777268033406,40.75,77865.22,0.02,0.29654,0.00012,24.82435]
[1777268033414,40.75,77865.22,0.02,0.29654,0.00012,24.82435]
[1777268033448,40.75,77865.22,0.02,0.29654,0.00012,24.82435]
[1777268033565,40.75,77865.22,0.02,0.29654,0.00012,24.82435]
[1777268033573,40.75,77865.22,0.02,0.29654,0.00012,24.82435]
[1777268033604,40.75,77865.22,0.02,0.29654,0.00012,24.82435]
[1777268033685,40.75,77867.66,0.02,0.29684,0.00012,24.83652]
[1777268035457,40.75,77867.66,0.02,0.29684,0.00012,24.83652]
[1777268035479,40.75,77867.66,0.02,0.29684,0.00012,24.83652]
[1777268035497,40.75,77867.66,0.02,0.29684,0.00012,24.83652]
[1777268035692,40.75,77871.44,0.02,0.29729,0.00012,24.85513]
[1777268037462,40.75,77872.03,0.02,0.29736,0.00012,24.85799]
[1777268037471,40.75,77872.03,0.02,0.29736,0.00012,24.85799]
[1777268037484,40.75,77872.03,0.02,0.29736,0.00012,24.85799]
[1777268037511,40.75,77872.03,0.02,0.29736,0.00012,24.85799]
[1777268037672,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268037850,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268037864,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268037904,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268037974,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268037999,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268038069,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268038124,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268038274,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268038330,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268038477,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268038534,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268038679,40.75,77871.83,0.02,0.29735,0.00012,24.85731]
[1777268038633,40.75,77876.07,0.02,0.29785,0.00012,24.87781]
[1777268038902,40.75,77876.07,0.02,0.29785,0.00012,24.87781]
[1777268038917,40.75,77876.07,0.02,0.29785,0.00012,24.87781]
[1777268039121,40.75,77876.07,0.02,0.29785,0.00012,24.87781]
[1777268039154,40.75,77876.07,0.02,0.29785,0.00012,24.87781]
[1777268039366,40.75,77876.07,0.02,0.29785,0.00012,24.87781]
[1777268039394,40.75,77876.07,0.02,0.29785,0.00012,24.87781]
[1777268039466,40.76,77880.83,0.02,0.29842,0.00012,24.90102]
[1777268039802,40.76,77880.83,0.02,0.29842,0.00012,24.90102]
[1777268041491,40.76,77881.66,0.02,0.29852,0.00012,24.90513]
[1777268041525,40.76,77881.66,0.02,0.29852,0.00012,24.90513]
[1777268041576,40.76,77881.66,0.02,0.29852,0.00012,24.90513]
[1777268041619,40.76,77881.66,0.02,0.29852,0.00012,24.90513]
[1777268041654,40.76,77881.66,0.02,0.29852,0.00012,24.90513]
[1777268041689,40.76,77881.66,0.02,0.29852,0.00012,24.90513]
[1777268041713,40.76,77881.66,0.02,0.29852,0.00012,24.90513]
[1777268041661,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268041808,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268041917,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268041956,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268042124,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268042136,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268042323,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268042344,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268042530,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268042554,40.76,77879.68,0.02,0.29829,0.00012,24.89569]
[1777268042598,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268042738,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268042772,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268042785,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268042795,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268042806,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268042835,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268043558,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268043568,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268043619,40.76,77873.83,0.02,0.2976,0.00012,24.86757]
[1777268043617,40.76,77871.31,0.02,0.29731,0.00012,24.85553]
[1777268045573,40.76,77874.7,0.02,0.29771,0.00012,24.87192]
[1777268045595,40.76,77874.7,0.02,0.29771,0.00012,24.87192]
[1777268045610,40.76,77874.7,0.02,0.29771,0.00012,24.87192]
[1777268045710,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268046845,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268046860,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268046894,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268046904,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268047582,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268047590,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268047598,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268047624,40.76,77874.0,0.02,0.29763,0.00012,24.8688]
[1777268047676,40.76,77877.39,0.02,0.29804,0.00012,24.88544]
[1777268051710,40.76,77871.44,0.02,0.29734,0.00012,24.85705]
[1777268051716,40.76,77871.44,0.02,0.29734,0.00012,24.85705]
[1777268051756,40.76,77871.44,0.02,0.29734,0.00012,24.85705]
[1777268051939,40.76,77871.77,0.02,0.29739,0.00012,24.8588]
[1777268053691,40.76,77871.77,0.02,0.29739,0.00012,24.8588]
[1777268053699,40.76,77871.77,0.02,0.29739,0.00012,24.8588]
[1777268053719,40.76,77871.77,0.02,0.29739,0.00012,24.8588]
[1777268053955,40.77,77872.89,0.02,0.29753,0.00012,24.86451]
[1777268055298,40.77,77872.89,0.02,0.29753,0.00012,24.86451]
[1777268055313,40.77,77872.89,0.02,0.29753,0.00012,24.86451]
[1777268055346,40.77,77872.89,0.02,0.29753,0.00012,24.86451]
[1777268055705,40.77,77872.89,0.02,0.29753,0.00012,24.86451]
[1777268055726,40.77,77872.89,0.02,0.29753,0.00012,24.86451]
[1777268055512,40.77,77873.25,0.02,0.29758,0.00012,24.86653]
[1777268055743,40.77,77873.25,0.02,0.29758,0.00012,24.86653]
[1777268056541,40.77,77878.96,0.02,0.29826,0.00012,24.89422]
[1777268057760,40.77,77878.96,0.02,0.29826,0.00012,24.89422]
[1777268057769,40.77,77878.96,0.02,0.29826,0.00012,24.89422]
[1777268058689,40.77,77882.94,0.02,0.29873,0.00012,24.91361]
[1777268059764,40.77,77881.86,0.02,0.29861,0.00012,24.90851]
[1777268059776,40.77,77881.86,0.02,0.29861,0.00012,24.90851]
[1777268059797,40.77,77881.86,0.02,0.29861,0.00012,24.90851]
[1777268059814,40.77,77881.86,0.02,0.29861,0.00012,24.90851]
[1777268061779,40.77,77883.14,0.02,0.29876,0.00012,24.91477]
[1777268061805,40.77,77883.14,0.02,0.29876,0.00012,24.91477]
[1777268061830,40.77,77883.14,0.02,0.29876,0.00012,24.91477]
[1777268062010,40.77,77883.67,0.02,0.29883,0.00012,24.91742]
[1777268063806,40.77,77884.11,0.02,0.29888,0.00012,24.91963]
[1777268064734,40.77,77882.69,0.02,0.29872,0.00012,24.91299]
[1777268069736,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268069875,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268070068,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268071330,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268071340,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268071358,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268071387,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268071504,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268071539,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268071710,40.77,77880.39,0.02,0.29846,0.00012,24.90242]
[1777268071747,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268071920,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268071959,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072189,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072222,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072424,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072456,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072636,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072659,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072670,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072676,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072692,40.78,77879.38,0.02,0.29832,0.00012,24.89414]
[1777268072734,40.78,77865.33,0.02,0.29667,0.00012,24.82638]
[1777268073981,40.78,77865.33,0.02,0.29667,0.00012,24.82638]
[1777268073994,40.78,77865.33,0.02,0.29667,0.00012,24.82638]
[1777268074012,40.78,77865.33,0.02,0.29667,0.00012,24.82638]
[1777268074174,40.78,77865.38,0.02,0.29668,0.00012,24.8268]
[1777268075975,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268075985,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268076015,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268076207,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268076215,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268076226,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268076259,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268076273,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268076291,40.78,77865.38,0.02,0.29668,0.00012,24.82697]
[1777268076308,40.78,77873.26,0.02,0.29762,0.00012,24.86526]
[1777268077133,40.78,77873.26,0.02,0.29762,0.00012,24.86526]
[1777268077152,40.78,77873.26,0.02,0.29762,0.00012,24.86526]
[1777268077612,40.78,77873.26,0.02,0.29762,0.00012,24.86526]
[1777268077643,40.78,77873.26,0.02,0.29762,0.00012,24.86526]
[1777268077713,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268077839,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268077875,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268077885,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268077890,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268077903,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268078084,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268078096,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268078110,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268078142,40.78,77880.61,0.02,0.29849,0.00012,24.90095]
[1777268078143,40.78,77881.69,0.02,0.29862,0.00012,24.90615]
[1777268079921,40.78,77878.57,0.02,0.29825,0.00012,24.89121]
[1777268079935,40.78,77878.57,0.02,0.29825,0.00012,24.89121]
[1777268079938,40.78,77878.57,0.02,0.29825,0.00012,24.89121]
[1777268079965,40.78,77878.57,0.02,0.29825,0.00012,24.89121]
[1777268080352,40.78,77874.17,0.02,0.29774,0.00012,24.87009]
[1777268082071,40.78,77874.17,0.02,0.29774,0.00012,24.87022]
[1777268082079,40.78,77874.17,0.02,0.29774,0.00012,24.87022]
[1777268082110,40.78,77874.17,0.02,0.29774,0.00012,24.87022]
[1777268082222,40.78,77871.75,0.02,0.29746,0.00012,24.85867]
[1777268084092,40.78,77871.75,0.02,0.29746,0.00012,24.85882]
[1777268084102,40.78,77871.75,0.02,0.29746,0.00012,24.85882]
[1777268084132,40.78,77871.75,0.02,0.29746,0.00012,24.85882]
[1777268084334,40.78,77872.16,0.02,0.29751,0.00012,24.86094]
[1777268086114,40.79,77872.16,0.02,0.29752,0.00012,24.86108]
[1777268086123,40.79,77872.16,0.02,0.29752,0.00012,24.86108]
[1777268086132,40.79,77872.16,0.02,0.29752,0.00012,24.86108]
[1777268086163,40.79,77872.16,0.02,0.29752,0.00012,24.86108]
[1777268086441,40.79,77872.12,0.02,0.29752,0.00012,24.86103]
[1777268088133,40.79,77872.12,0.02,0.29752,0.00012,24.86117]
[1777268088141,40.79,77872.12,0.02,0.29752,0.00012,24.86117]
[1777268088153,40.79,77872.12,0.02,0.29752,0.00012,24.86117]
[1777268088182,40.79,77872.12,0.02,0.29752,0.00012,24.86117]
[1777268088343,40.79,77871.83,0.02,0.29749,0.00012,24.85991]
[1777268090203,40.79,77871.83,0.02,0.29749,0.00012,24.86005]
[1777268090211,40.79,77871.83,0.02,0.29749,0.00012,24.86005]
[1777268090238,40.79,77871.83,0.02,0.29749,0.00012,24.86005]
[1777268090247,40.79,77871.83,0.02,0.29749,0.00012,24.86005]
[1777268090267,40.79,77871.83,0.02,0.29749,0.00012,24.86005]
[1777268090353,40.79,77869.89,0.02,0.29727,0.00012,24.85081]
[1777268092220,40.79,77869.89,0.02,0.29727,0.00012,24.85096]
[1777268092252,40.79,77869.89,0.02,0.29727,0.00012,24.85096]
[1777268092262,40.79,77869.89,0.02,0.29727,0.00012,24.85096]
[1777268092284,40.79,77869.89,0.02,0.29727,0.00012,24.85096]
[1777268094273,40.79,77867.69,0.02,0.29702,0.00012,24.84061]
[1777268094298,40.79,77867.69,0.02,0.29702,0.00012,24.84061]
[1777268094309,40.79,77867.69,0.02,0.29702,0.00012,24.84061]
[1777268094332,40.79,77867.69,0.02,0.29702,0.00012,24.84061]
[1777268096325,40.79,77867.86,0.02,0.29705,0.00012,24.84175]
[1777268096362,40.79,77867.86,0.02,0.29705,0.00012,24.84175]
[1777268096379,40.79,77867.86,0.02,0.29705,0.00012,24.84175]
[1777268096425,40.79,77867.86,0.02,0.29705,0.00012,24.84175]
[1777268098378,40.8,77866.25,0.02,0.29686,0.00012,24.83428]
[1777268098419,40.8,77866.25,0.02,0.29686,0.00012,24.83428]
[1777268098428,40.8,77866.25,0.02,0.29686,0.00012,24.83428]
[1777268098451,40.8,77866.25,0.02,0.29686,0.00012,24.83428]
[1777268098642,40.8,77866.25,0.02,0.29686,0.00012,24.83428]
[1777268100444,40.8,77867.88,0.02,0.29707,0.00012,24.84249]
[1777268100453,40.8,77867.88,0.02,0.29707,0.00012,24.84249]
[1777268100475,40.8,77867.88,0.02,0.29707,0.00012,24.84249]
[1777268100487,40.8,77867.88,0.02,0.29707,0.00012,24.84249]
[1777268100511,40.8,77867.88,0.02,0.29707,0.00012,24.84249]
[1777268100513,40.8,77875.48,0.02,0.29797,0.00012,24.87938]
[1777268102494,40.8,77875.48,0.02,0.29797,0.00012,24.8795]
[1777268102505,40.8,77875.48,0.02,0.29797,0.00012,24.8795]
[1777268102530,40.8,77875.48,0.02,0.29797,0.00012,24.8795]
[1777268102541,40.8,77875.48,0.02,0.29797,0.00012,24.8795]
[1777268102561,40.8,77875.48,0.02,0.29797,0.00012,24.8795]
[1777268102585,40.8,77873.32,0.02,0.29772,0.00012,24.86932]
[1777268105229,40.8,77870.23,0.02,0.29736,0.00012,24.85467]
[1777268105420,40.8,77870.23,0.02,0.29736,0.00012,24.85467]
[1777268105454,40.8,77870.23,0.02,0.29736,0.00012,24.85467]
[1777268105741,40.8,77870.23,0.02,0.29736,0.00012,24.85467]
[1777268105763,40.8,77870.23,0.02,0.29736,0.00012,24.85467]
[1777268105729,40.8,77839.23,0.02,0.29371,0.00012,24.70394]
[1777268105952,40.8,77839.23,0.02,0.29371,0.00012,24.70394]
[1777268106130,40.8,77839.23,0.02,0.29371,0.00012,24.70394]
[1777268106249,40.8,77839.23,0.02,0.29371,0.00012,24.70394]
[1777268106330,40.8,77839.23,0.02,0.29371,0.00012,24.70394]
[1777268106371,40.8,77839.23,0.02,0.29371,0.00012,24.70394]
[1777268106596,40.8,77839.23,0.02,0.29371,0.00012,24.70394]
[1777268106648,40.8,77839.23,0.02,0.29371,0.00012,24.70394]
[1777268106659,40.8,77827.6,0.02,0.29235,0.00012,24.6471]
[1777268106812,40.8,77827.6,0.02,0.29235,0.00012,24.6471]
[1777268106828,40.8,77827.6,0.02,0.29235,0.00012,24.6471]
[1777268107102,40.8,77827.6,0.02,0.29235,0.00012,24.6471]
[1777268107144,40.8,77827.6,0.02,0.29235,0.00012,24.6471]
[1777268107505,40.8,77827.6,0.02,0.29235,0.00012,24.6471]
[1777268107539,40.8,77827.6,0.02,0.29235,0.00012,24.6471]
[1777268107737,40.8,77827.6,0.02,0.29235,0.00012,24.6471]
[1777268107606,40.8,77825.05,0.02,0.29206,0.00012,24.63484]
[1777268107982,40.8,77825.05,0.02,0.29206,0.00012,24.63484]
[1777268108228,40.8,77825.05,0.02,0.29206,0.00012,24.63484]
[1777268108261,40.8,77825.05,0.02,0.29206,0.00012,24.63484]
[1777268108373,40.8,77825.05,0.02,0.29206,0.00012,24.63484]
[1777268108444,40.8,77825.05,0.02,0.29206,0.00012,24.63484]
[1777268108565,40.8,77825.05,0.02,0.29206,0.00012,24.63484]
[1777268108592,40.8,77825.05,0.02,0.29206,0.00012,24.63484]
[1777268108634,40.8,77813.63,0.02,0.29072,0.00012,24.57853]
[1777268108842,40.8,77813.63,0.02,0.29072,0.00012,24.57853]
[1777268109205,40.8,77813.63,0.02,0.29072,0.00012,24.57853]
[1777268109312,40.8,77813.63,0.02,0.29072,0.00012,24.57853]
[1777268109480,40.8,77813.63,0.02,0.29072,0.00012,24.57853]
[1777268109519,40.8,77813.63,0.02,0.29072,0.00012,24.57853]
[1777268109783,40.8,77813.63,0.02,0.29072,0.00012,24.57853]
[1777268109578,40.8,77798.98,0.02,0.28901,0.00012,24.50586]
[1777268109818,40.8,77798.98,0.02,0.28901,0.00012,24.50586]
[1777268109847,40.8,77798.98,0.02,0.28901,0.00012,24.50586]
[1777268109884,40.8,77798.98,0.02,0.28901,0.00012,24.50586]
[1777268110625,40.8,77796.87,0.02,0.28876,0.00012,24.49514]
[1777268112380,40.8,77784.69,0.02,0.28733,0.00012,24.43415]
[1777268114919,40.8,77782.64,0.02,0.28709,0.00012,24.4237]
[1777268114980,40.8,77782.64,0.02,0.28709,0.00012,24.4237]
[1777268115399,40.8,77782.81,0.02,0.2871,0.00012,24.42445]
[1777268117409,40.8,77755.1,0.02,0.28388,0.00012,24.28483]
[1777268118417,40.8,77747.67,0.02,0.28302,0.00012,24.24724]
[1777268118987,40.8,77747.67,0.02,0.28302,0.00012,24.24724]
[1777268119039,40.8,77747.67,0.02,0.28302,0.00012,24.24724]
[1777268119423,40.8,77746.94,0.02,0.28294,0.00012,24.24361]
[1777268120918,40.8,77750.05,0.02,0.2833,0.00012,24.25951]
[1777268120950,40.8,77750.05,0.02,0.2833,0.00012,24.25951]
[1777268121438,40.8,77750.05,0.02,0.2833,0.00012,24.25951]
[1777268122889,40.8,77745.99,0.02,0.28283,0.00012,24.23904]
[1777268122925,40.8,77745.99,0.02,0.28283,0.00012,24.23904]
[1777268123451,40.8,77745.99,0.02,0.28283,0.00012,24.23904]
[1777268125006,40.8,77741.63,0.02,0.28233,0.00012,24.21704]
[1777268125031,40.8,77741.63,0.02,0.28233,0.00012,24.21704]
[1777268125625,40.8,77733.37,0.02,0.28138,0.00012,24.17509]
[1777268126956,40.8,77731.46,0.02,0.28116,0.00012,24.16547]
[1777268126983,40.8,77731.46,0.02,0.28116,0.00012,24.16547]
[1777268127585,40.8,77729.68,0.02,0.28096,0.00012,24.15652]
[1777268130929,40.81,77726.73,0.02,0.28063,0.00012,24.14174]
[1777268131428,40.81,77726.73,0.02,0.28063,0.00012,24.14174]
[1777268131712,40.81,77718.24,0.02,0.27963,0.00012,24.09498]
[1777268133082,40.81,77718.24,0.02,0.27963,0.00012,24.09498]
[1777268133476,40.81,77718.24,0.02,0.27963,0.00012,24.09498]
[1777268133667,40.81,77718.24,0.02,0.27963,0.00012,24.09498]
[1777268133673,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268133912,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134095,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134101,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134161,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134304,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134344,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134512,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134622,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134729,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134773,40.81,77713.98,0.02,0.27915,0.00012,24.07335]
[1777268134723,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268134925,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268134958,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268135126,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268135168,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268135329,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268135430,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268135583,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268135671,40.81,77712.53,0.02,0.27899,0.00011,24.06635]
[1777268135758,40.81,77705.65,0.02,0.27821,0.00011,24.03123]
[1777268135897,40.81,77705.65,0.02,0.27821,0.00011,24.03123]
[1777268135976,40.81,77705.65,0.02,0.27821,0.00011,24.03123]
[1777268136744,40.81,77726.12,0.02,0.28057,0.00012,24.13645]
[1777268137055,40.81,77726.12,0.02,0.28057,0.00012,24.13645]
[1777268137101,40.81,77726.12,0.02,0.28057,0.00012,24.13645]
[1777268137558,40.81,77726.12,0.02,0.28057,0.00012,24.13645]
[1777268138799,40.81,77728.51,0.02,0.28085,0.00012,24.14897]
[1777268139237,40.81,77728.51,0.02,0.28085,0.00012,24.14897]
[1777268139301,40.81,77728.51,0.02,0.28085,0.00012,24.14897]
[1777268139577,40.81,77728.51,0.02,0.28086,0.00012,24.14912]
[1777268141191,40.82,77726.02,0.02,0.28057,0.00012,24.13655]
[1777268141214,40.82,77726.02,0.02,0.28057,0.00012,24.13655]
[1777268141587,40.82,77726.02,0.02,0.28058,0.00012,24.13672]
[1777268146622,40.82,77732.52,0.02,0.28134,0.00012,24.17061]
[1777268149308,40.82,77730.41,0.02,0.28111,0.00012,24.16014]
[1777268149350,40.82,77730.41,0.02,0.28111,0.00012,24.16014]
[1777268149660,40.82,77736.52,0.02,0.28182,0.00012,24.19138]
[1777268152663,40.82,77752.3,0.02,0.28364,0.00012,24.27162]
[1777268153387,40.82,77752.3,0.02,0.28364,0.00012,24.27162]
[1777268153423,40.82,77752.3,0.02,0.28364,0.00012,24.27162]
[1777268153671,40.82,77750.82,0.02,0.28347,0.00012,24.26416]
[1777268154159,40.82,77750.82,0.02,0.28347,0.00012,24.26416]
[1777268154249,40.82,77750.82,0.02,0.28347,0.00012,24.26416]
[1777268154512,40.82,77750.82,0.02,0.28347,0.00012,24.26416]
[1777268154563,40.82,77750.82,0.02,0.28347,0.00012,24.26416]
[1777268154736,40.82,77750.82,0.02,0.28347,0.00012,24.26416]
[1777268154772,40.82,77750.82,0.02,0.28347,0.00012,24.26416]
[1777268154781,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268154945,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268154979,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268155175,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268155186,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268155383,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268155398,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268155589,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268155608,40.82,77732.42,0.02,0.28135,0.00012,24.17075]
[1777268155689,40.82,77736.88,0.02,0.28187,0.00012,24.19356]
[1777268156948,40.82,77736.88,0.02,0.28187,0.00012,24.19366]
[1777268156998,40.82,77736.88,0.02,0.28187,0.00012,24.19366]
[1777268157015,40.82,77736.88,0.02,0.28187,0.00012,24.19366]
[1777268157699,40.82,77737.35,0.02,0.28192,0.00012,24.19613]
[1777268158126,40.82,77737.35,0.02,0.28192,0.00012,24.19613]
[1777268158239,40.82,77737.35,0.02,0.28192,0.00012,24.19613]
[1777268159713,40.82,77749.54,0.02,0.28334,0.00012,24.25807]
[1777268162341,40.82,77749.85,0.02,0.28337,0.00012,24.2597]
[1777268162351,40.82,77749.85,0.02,0.28337,0.00012,24.2597]
[1777268162374,40.82,77749.85,0.02,0.28337,0.00012,24.2597]
[1777268162735,40.82,77752.27,0.02,0.28365,0.00012,24.27196]
[1777268163471,40.82,77752.27,0.02,0.28365,0.00012,24.27196]
[1777268163516,40.82,77752.27,0.02,0.28365,0.00012,24.27196]
[1777268163746,40.82,77753.78,0.02,0.28383,0.00012,24.2796]
[1777268165161,40.82,77757.51,0.02,0.28426,0.00012,24.29843]
[1777268165191,40.82,77757.51,0.02,0.28426,0.00012,24.29843]
[1777268165760,40.82,77761.11,0.02,0.28468,0.00012,24.31656]
[1777268167496,40.82,77763.54,0.02,0.28496,0.00012,24.32876]
[1777268167518,40.82,77763.54,0.02,0.28496,0.00012,24.32876]
[1777268167780,40.82,77761.87,0.02,0.28476,0.00012,24.32031]
[1777268170382,40.82,77755.7,0.02,0.28405,0.00012,24.28914]
[1777268170419,40.82,77755.7,0.02,0.28405,0.00012,24.28914]
[1777268170791,40.82,77758.93,0.02,0.28442,0.00012,24.30543]
[1777268173583,40.82,77766.39,0.02,0.28528,0.00012,24.34292]
[1777268173610,40.82,77766.39,0.02,0.28528,0.00012,24.34292]
[1777268173811,40.82,77767.74,0.02,0.28544,0.00012,24.34964]
[1777268174822,40.82,77776.21,0.02,0.28642,0.00012,24.39211]
[1777268177674,40.82,77780.44,0.02,0.28691,0.00012,24.41307]
[1777268177701,40.82,77780.44,0.02,0.28691,0.00012,24.41307]
[1777268177838,40.82,77783.54,0.02,0.28727,0.00012,24.42844]
[1777268179707,40.82,77784.97,0.02,0.28743,0.00012,24.43544]
[1777268179768,40.82,77784.97,0.02,0.28743,0.00012,24.43544]
[1777268179865,40.82,77782.47,0.02,0.28713,0.00012,24.4228]
[1777268180877,40.82,77770.19,0.02,0.28571,0.00012,24.36123]
[1777268181873,40.82,77729.48,0.02,0.28099,0.00012,24.15511]
[1777268185832,40.82,77721.88,0.02,0.28013,0.00012,24.11659]
[1777268185859,40.82,77721.88,0.02,0.28013,0.00012,24.11659]
[1777268185903,40.82,77718.67,0.02,0.27976,0.00012,24.1003]
[1777268187890,40.82,77717.82,0.02,0.27966,0.00012,24.09591]
[1777268187939,40.82,77717.82,0.02,0.27966,0.00012,24.09591]
[1777268188602,40.82,77717.82,0.02,0.27966,0.00012,24.09591]
[1777268188673,40.82,77709.14,0.02,0.27866,0.00011,24.05135]
[1777268191931,40.82,77711.54,0.02,0.27891,0.00011,24.06005]
[1777268191957,40.82,77711.54,0.02,0.27891,0.00011,24.06005]
[1777268191987,40.82,77711.54,0.02,0.27891,0.00011,24.06005]
[1777268192152,40.82,77711.54,0.02,0.27891,0.00011,24.06005]
[1777268192202,40.82,77711.54,0.02,0.27891,0.00011,24.06005]
[1777268192774,40.82,77719.28,0.02,0.27981,0.00012,24.0999]
[1777268193909,40.82,77723.14,0.02,0.28025,0.00012,24.11964]
[1777268193925,40.82,77723.14,0.02,0.28025,0.00012,24.11964]
[1777268193941,40.82,77723.14,0.02,0.28025,0.00012,24.11964]
[1777268194010,40.82,77716.47,0.02,0.27949,0.00012,24.0855]
[1777268196010,40.82,77682.65,0.02,0.27561,0.00011,23.91121]
[1777268197769,40.82,77658.32,0.02,0.27283,0.00011,23.78439]
[1777268198771,40.82,77658.32,0.02,0.27283,0.00011,23.78439]
[1777268198851,40.82,77653.6,0.02,0.2723,0.00011,23.75982]
[1777268199102,40.82,77653.6,0.02,0.2723,0.00011,23.75982]
[1777268199209,40.82,77675.25,0.02,0.27476,0.00011,23.87274]
[1777268200585,40.82,77675.25,0.02,0.27476,0.00011,23.87274]
[1777268200663,40.82,77688.2,0.02,0.27624,0.00011,23.93969]
[1777268201452,40.82,77688.2,0.02,0.27624,0.00011,23.93969]
[1777268201498,40.82,77685.05,0.02,0.27589,0.00011,23.92376]
[1777268203840,40.82,77685.05,0.02,0.27589,0.00011,23.92411]
[1777268203865,40.82,77662.99,0.02,0.27338,0.00011,23.80946]
[1777268204574,40.82,77662.99,0.02,0.27338,0.00011,23.80946]
[1777268204612,40.82,77648.27,0.02,0.2717,0.00011,23.73247]
[1777268205006,40.82,77648.27,0.02,0.2717,0.00011,23.73247]
[1777268205021,40.82,77648.27,0.02,0.2717,0.00011,23.73247]
[1777268205328,40.82,77648.27,0.02,0.2717,0.00011,23.73247]
[1777268205569,40.82,77648.27,0.02,0.2717,0.00011,23.73247]
[1777268205699,40.82,77634.59,0.02,0.27015,0.00011,23.66059]
[1777268206246,40.82,77634.59,0.02,0.27015,0.00011,23.66059]
[1777268206476,40.82,77634.59,0.02,0.27015,0.00011,23.66059]
[1777268206607,40.83,77625.11,0.02,0.26909,0.00011,23.61087]
[1777268207678,40.83,77625.11,0.02,0.26909,0.00011,23.61087]
[1777268207819,40.83,77625.11,0.02,0.26909,0.00011,23.61087]
[1777268207824,40.83,77614.45,0.02,0.26788,0.00011,23.55448]
[1777268207958,40.83,77614.45,0.02,0.26788,0.00011,23.55448]
[1777268208880,40.83,77624.01,0.02,0.26896,0.00011,23.60506]
[1777268209360,40.83,77634.09,0.02,0.2701,0.00011,23.65823]
[1777268210418,40.83,77634.09,0.02,0.2701,0.00011,23.65823]
[1777268210461,40.83,77634.09,0.02,0.2701,0.00011,23.65823]
[1777268210512,40.83,77634.09,0.02,0.2701,0.00011,23.65823]
[1777268210835,40.83,77670.98,0.02,0.27429,0.00011,23.85135]
[1777268212301,40.83,77678.15,0.02,0.27511,0.00011,23.88862]
[1777268212325,40.83,77678.15,0.02,0.27511,0.00011,23.88862]
[1777268212395,40.83,77678.15,0.02,0.27511,0.00011,23.88862]
[1777268212460,40.83,77678.15,0.02,0.27511,0.00011,23.88862]
[1777268212836,40.83,77673.08,0.02,0.27453,0.00011,23.86219]
[1777268216337,40.83,77670.15,0.02,0.27419,0.00011,23.84687]
[1777268216425,40.83,77670.15,0.02,0.27419,0.00011,23.84687]
[1777268216490,40.83,77670.15,0.02,0.27419,0.00011,23.84687]
[1777268216529,40.83,77670.15,0.02,0.27419,0.00011,23.84687]
[1777268216747,40.83,77670.15,0.02,0.27419,0.00011,23.84687]
[1777268216843,40.83,77670.15,0.02,0.27419,0.00011,23.84687]
[1777268216943,40.83,77670.19,0.02,0.2742,0.00011,23.84709]
[1777268217349,40.83,77670.19,0.02,0.2742,0.00011,23.84709]
[1777268217427,40.83,77690.0,0.02,0.27646,0.00011,23.94986]
[1777268218335,40.83,77690.0,0.02,0.27646,0.00011,23.94986]
[1777268218373,40.83,77690.0,0.02,0.27646,0.00011,23.94986]
[1777268218428,40.83,77694.99,0.02,0.27704,0.00011,23.97569]
[1777268219227,40.83,77695.66,0.02,0.27711,0.00011,23.9791]
[1777268220161,40.83,77695.66,0.02,0.27711,0.00011,23.9791]
[1777268220177,40.83,77695.66,0.02,0.27711,0.00011,23.9791]
[1777268220268,40.83,77695.66,0.02,0.27711,0.00011,23.9791]
[1777268220298,40.83,77695.66,0.02,0.27711,0.00011,23.9791]
[1777268220403,40.83,77695.66,0.02,0.27711,0.00011,23.9791]
[1777268220410,40.83,77695.66,0.02,0.27711,0.00011,23.9791]
[1777268220457,40.83,77695.66,0.02,0.27711,0.00011,23.9791]
[1777268220500,40.83,77716.63,0.02,0.27952,0.00012,24.08686]
[1777268221863,40.83,77717.03,0.02,0.27957,0.00012,24.0893]
[1777268223917,40.83,77717.03,0.02,0.27957,0.00012,24.0893]
[1777268223953,40.83,77717.03,0.02,0.27957,0.00012,24.0893]
[1777268224153,40.83,77708.89,0.02,0.27863,0.00011,24.04736]
[1777268224226,40.83,77708.89,0.02,0.27863,0.00011,24.04736]
[1777268224284,40.83,77708.89,0.02,0.27863,0.00011,24.04736]
[1777268224335,40.83,77708.89,0.02,0.27863,0.00011,24.04736]
[1777268224502,40.83,77708.89,0.02,0.27863,0.00011,24.04736]
[1777268224543,40.83,77708.89,0.02,0.27863,0.00011,24.04736]
[1777268224594,40.83,77731.96,0.02,0.28129,0.00012,24.16527]
[1777268226480,40.83,77731.96,0.02,0.28129,0.00012,24.16548]
[1777268226490,40.83,77731.96,0.02,0.28129,0.00012,24.16548]
[1777268226530,40.83,77731.96,0.02,0.28129,0.00012,24.16548]
[1777268226546,40.83,77736.22,0.02,0.28178,0.00012,24.18727]
[1777268228480,40.83,77736.22,0.02,0.28179,0.00012,24.18733]
[1777268228496,40.83,77736.22,0.02,0.28179,0.00012,24.18733]
[1777268228546,40.83,77733.19,0.02,0.28144,0.00012,24.17198]
[1777268230309,40.83,77733.88,0.02,0.28152,0.00012,24.17558]
[1777268230379,40.83,77733.88,0.02,0.28152,0.00012,24.17558]
[1777268230489,40.83,77733.88,0.02,0.28152,0.00012,24.17558]
[1777268230570,40.83,77733.88,0.02,0.28152,0.00012,24.17558]
[1777268230846,40.83,77731.75,0.02,0.28128,0.00012,24.1649]
[1777268231920,40.83,77705.86,0.02,0.27829,0.00011,24.03212]
[1777268232316,40.83,77693.19,0.02,0.27684,0.00011,23.96682]
[1777268233835,40.83,77695.64,0.02,0.27712,0.00011,23.97929]
[1777268234363,40.83,77695.64,0.02,0.27712,0.00011,23.97929]
[1777268234388,40.83,77695.64,0.02,0.27712,0.00011,23.97929]
[1777268234410,40.83,77695.64,0.02,0.27712,0.00011,23.97929]
[1777268234445,40.83,77695.64,0.02,0.27712,0.00011,23.97929]
[1777268234668,40.83,77697.95,0.02,0.27738,0.00011,23.9912]
[1777268237435,40.83,77701.11,0.02,0.27774,0.00011,24.00722]
[1777268237448,40.83,77701.11,0.02,0.27774,0.00011,24.00722]
[1777268237485,40.83,77701.11,0.02,0.27774,0.00011,24.00722]
[1777268237829,40.82,77696.64,0.02,0.27722,0.00011,23.98408]
[1777268240722,40.82,77691.33,0.02,0.27661,0.00011,23.95658]
[1777268240730,40.82,77691.33,0.02,0.27661,0.00011,23.95658]
[1777268240757,40.82,77691.33,0.02,0.27661,0.00011,23.95658]
[1777268240787,40.82,77691.61,0.02,0.27664,0.00011,23.95794]
[1777268241862,40.82,77691.61,0.02,0.27664,0.00011,23.95794]
[1777268241875,40.82,77691.61,0.02,0.27664,0.00011,23.95794]
[1777268241894,40.82,77691.61,0.02,0.27664,0.00011,23.95794]
[1777268241925,40.82,77691.61,0.02,0.27664,0.00011,23.95794]
[1777268241888,40.82,77693.05,0.02,0.27681,0.00011,23.96533]
[1777268243963,40.82,77657.7,0.02,0.27276,0.00011,23.78114]
[1777268244744,40.82,77657.7,0.02,0.27276,0.00011,23.78114]
[1777268244779,40.82,77657.7,0.02,0.27276,0.00011,23.78114]
[1777268244835,40.82,77652.64,0.02,0.27218,0.00011,23.75467]
[1777268245417,40.82,77652.64,0.02,0.27218,0.00011,23.75442]
[1777268247511,40.82,77674.73,0.02,0.27469,0.00011,23.86942]
[1777268249443,40.82,77700.31,0.02,0.27761,0.00011,24.00179]
[1777268250953,40.82,77700.31,0.02,0.27761,0.00011,24.00179]
[1777268250975,40.82,77700.31,0.02,0.27761,0.00011,24.00179]
[1777268251029,40.82,77700.31,0.02,0.27761,0.00011,24.0018]
[1777268251098,40.82,77700.31,0.02,0.27761,0.00011,24.0018]
[1777268251301,40.82,77700.31,0.02,0.27761,0.00011,24.0018]
[1777268251345,40.82,77700.31,0.02,0.27761,0.00011,24.0018]
[1777268251492,40.82,77700.31,0.02,0.27761,0.00011,24.0018]
[1777268251793,40.82,77700.31,0.02,0.27761,0.00011,24.0018]
[1777268251999,40.82,77700.31,0.02,0.27761,0.00011,24.0018]
[1777268251853,40.82,77682.13,0.02,0.27551,0.00011,23.90405]
[1777268252244,40.82,77682.13,0.02,0.27551,0.00011,23.90405]
[1777268252321,40.82,77682.13,0.02,0.27551,0.00011,23.90405]
[1777268252495,40.82,77682.13,0.02,0.27551,0.00011,23.90405]
[1777268252515,40.82,77682.13,0.02,0.27551,0.00011,23.90405]
[1777268252556,40.82,77682.13,0.02,0.27551,0.00011,23.90405]
[1777268252659,40.82,77682.13,0.02,0.27551,0.00011,23.90405]
[1777268252902,40.82,77682.13,0.02,0.27551,0.00011,23.90405]
[1777268252943,40.82,77660.0,0.02,0.27297,0.00011,23.78839]
[1777268253031,40.82,77660.0,0.02,0.27297,0.00011,23.78839]
[1777268253103,40.82,77660.0,0.02,0.27297,0.00011,23.78839]
[1777268253230,40.82,77660.0,0.02,0.27297,0.00011,23.78839]
[1777268253232,40.82,77660.0,0.02,0.27297,0.00011,23.78839]
[1777268253543,40.82,77660.0,0.02,0.27297,0.00011,23.78839]
[1777268253709,40.82,77660.0,0.02,0.27297,0.00011,23.78839]
[1777268253775,40.82,77660.0,0.02,0.27297,0.00011,23.78839]
[1777268253781,40.82,77639.85,0.02,0.27068,0.00011,23.68277]
[1777268254481,40.82,77639.85,0.02,0.27068,0.00011,23.68251]
[1777268255487,40.82,77632.49,0.02,0.26984,0.00011,23.64361]
[1777268257153,40.81,77633.06,0.02,0.2699,0.00011,23.6465]
[1777268257221,40.81,77633.06,0.02,0.2699,0.00011,23.6465]
[1777268257505,40.81,77631.42,0.02,0.26971,0.00011,23.63774]
[1777268258202,40.81,77631.42,0.02,0.26971,0.00011,23.63774]
[1777268258240,40.81,77631.42,0.02,0.26971,0.00011,23.63774]
[1777268258353,40.81,77631.42,0.02,0.26971,0.00011,23.63774]
[1777268258974,40.81,77631.42,0.02,0.26971,0.00011,23.63774]
[1777268258992,40.81,77631.42,0.02,0.26971,0.00011,23.63774]
[1777268258510,40.81,77623.16,0.02,0.26878,0.00011,23.59402]
[1777268259023,40.81,77623.16,0.02,0.26878,0.00011,23.59402]
[1777268259516,40.81,77621.79,0.02,0.26862,0.00011,23.58671]
[1777268261024,40.81,77627.1,0.02,0.26922,0.00011,23.61472]
[1777268261034,40.81,77627.1,0.02,0.26922,0.00011,23.61472]
[1777268261052,40.81,77627.1,0.02,0.26922,0.00011,23.61472]
[1777268261085,40.81,77627.1,0.02,0.26922,0.00011,23.61472]
[1777268261532,40.81,77624.73,0.02,0.26895,0.00011,23.60211]
[1777268262983,40.81,77624.73,0.02,0.26895,0.00011,23.60211]
[1777268263000,40.81,77624.73,0.02,0.26895,0.00011,23.60211]
[1777268263025,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263077,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263116,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263181,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263211,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263380,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263420,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263425,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263449,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263493,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263596,40.81,77625.59,0.02,0.26904,0.00011,23.60659]
[1777268263695,40.81,77640.47,0.02,0.27073,0.00011,23.68495]
[1777268265076,40.81,77640.47,0.02,0.27073,0.00011,23.68485]
[1777268265089,40.81,77640.47,0.02,0.27073,0.00011,23.68485]
[1777268265112,40.81,77640.47,0.02,0.27073,0.00011,23.68485]
[1777268265565,40.81,77646.12,0.02,0.27136,0.00011,23.71438]
[1777268267052,40.81,77646.74,0.02,0.27143,0.00011,23.71746]
[1777268267061,40.81,77646.74,0.02,0.27143,0.00011,23.71746]
[1777268267099,40.81,77646.74,0.02,0.27143,0.00011,23.71746]
[1777268267579,40.81,77647.97,0.02,0.27157,0.00011,23.72374]
[1777268269131,40.81,77646.56,0.02,0.2714,0.00011,23.71615]
[1777268269135,40.81,77646.56,0.02,0.2714,0.00011,23.71615]
[1777268269161,40.81,77646.56,0.02,0.2714,0.00011,23.71615]
[1777268269593,40.81,77646.58,0.02,0.2714,0.00011,23.71607]
[1777268271133,40.81,77641.63,0.02,0.27083,0.00011,23.68988]
[1777268271143,40.81,77641.63,0.02,0.27083,0.00011,23.68988]
[1777268271167,40.81,77641.63,0.02,0.27083,0.00011,23.68988]
[1777268271607,40.81,77643.15,0.02,0.271,0.00011,23.69771]
[1777268273156,40.81,77650.91,0.02,0.27188,0.00011,23.73827]
[1777268273180,40.81,77650.91,0.02,0.27188,0.00011,23.73827]
[1777268273223,40.81,77650.91,0.02,0.27188,0.00011,23.73827]
[1777268273627,40.81,77650.91,0.02,0.27188,0.00011,23.73827]
[1777268273922,40.8,77620.58,0.02,0.26844,0.00011,23.57829]
[1777268275989,40.8,77600.83,0.02,0.2662,0.00011,23.47316]
[1777268279247,40.8,77600.41,0.02,0.26616,0.00011,23.47104]
[1777268279302,40.8,77600.41,0.02,0.26616,0.00011,23.47104]
[1777268279679,40.8,77600.28,0.02,0.26615,0.00011,23.47042]
[1777268282983,40.81,77600.28,0.02,0.26615,0.00011,23.47054]
[1777268282996,40.81,77600.28,0.02,0.26615,0.00011,23.47054]
[1777268282698,40.81,77611.37,0.02,0.2674,0.00011,23.52958]
[1777268283200,40.81,77611.37,0.02,0.2674,0.00011,23.52958]
[1777268283816,40.81,77611.37,0.02,0.2674,0.00011,23.52958]
[1777268283882,40.81,77611.37,0.02,0.2674,0.00011,23.52958]
[1777268283976,40.81,77611.37,0.02,0.2674,0.00011,23.52958]
[1777268283982,40.81,77589.67,0.02,0.26496,0.00011,23.41401]
[1777268284079,40.81,77589.67,0.02,0.26496,0.00011,23.41401]
[1777268284168,40.81,77589.67,0.02,0.26496,0.00011,23.41401]
[1777268284711,40.81,77589.67,0.02,0.26496,0.00011,23.41402]
[1777268285719,40.81,77584.5,0.02,0.26438,0.00011,23.3865]
[1777268286942,40.81,77584.5,0.02,0.26438,0.00011,23.3865]
[1777268286975,40.81,77582.21,0.02,0.26413,0.00011,23.3745]
[1777268287080,40.81,77582.21,0.02,0.26413,0.00011,23.3745]
[1777268287384,40.81,77582.21,0.02,0.26413,0.00011,23.3745]
[1777268287731,40.81,77582.21,0.02,0.26413,0.00011,23.3745]
[1777268288099,40.81,77582.21,0.02,0.26413,0.00011,23.3745]
[1777268288137,40.81,77582.21,0.02,0.26413,0.00011,23.3745]
[1777268288191,40.81,77582.21,0.02,0.26413,0.00011,23.3745]
[1777268288235,40.81,77582.21,0.02,0.26413,0.00011,23.3745]
[1777268288740,40.81,77579.58,0.02,0.26384,0.00011,23.36057]
[1777268289201,40.81,77579.58,0.02,0.26384,0.00011,23.36057]
[1777268290043,40.81,77579.58,0.02,0.26384,0.00011,23.36057]
[1777268290512,40.81,77581.5,0.02,0.26406,0.00011,23.37104]
[1777268290623,40.81,77581.5,0.02,0.26406,0.00011,23.37104]
[1777268290884,40.81,77581.5,0.02,0.26406,0.00011,23.37104]
[1777268290922,40.81,77581.5,0.02,0.26406,0.00011,23.37104]
[1777268290928,40.81,77581.5,0.02,0.26406,0.00011,23.37104]
[1777268290962,40.81,77581.5,0.02,0.26406,0.00011,23.37104]
[1777268291050,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291083,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291149,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291406,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291439,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291528,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291560,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291756,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291784,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291808,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291814,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291844,40.81,77606.06,0.02,0.26682,0.00011,23.50226]
[1777268291856,40.81,77611.24,0.02,0.26741,0.00011,23.52987]
[1777268292618,40.81,77611.24,0.02,0.26741,0.00011,23.52987]
[1777268293183,40.81,77611.24,0.02,0.26741,0.00011,23.5299]
[1777268293466,40.81,77611.24,0.02,0.26741,0.00011,23.5299]
[1777268293512,40.81,77611.24,0.02,0.26741,0.00011,23.5299]
[1777268293877,40.81,77611.24,0.02,0.26741,0.00011,23.5299]
[1777268293933,40.81,77611.24,0.02,0.26741,0.00011,23.5299]
[1777268293958,40.81,77647.22,0.02,0.27148,0.00011,23.7198]
[1777268295790,40.81,77665.64,0.02,0.27358,0.00011,23.81631]
[1777268296109,40.81,77665.64,0.02,0.27358,0.00011,23.81631]
[1777268296186,40.81,77665.64,0.02,0.27358,0.00011,23.81631]
[1777268296798,40.81,77666.98,0.02,0.27373,0.00011,23.82339]
[1777268297557,40.81,77666.98,0.02,0.27373,0.00011,23.82339]
[1777268297584,40.81,77666.98,0.02,0.27373,0.00011,23.82339]
[1777268297606,40.81,77666.98,0.02,0.27373,0.00011,23.82339]
[1777268297625,40.81,77666.98,0.02,0.27373,0.00011,23.82339]
[1777268297647,40.81,77666.98,0.02,0.27373,0.00011,23.82339]
[1777268297674,40.81,77666.98,0.02,0.27373,0.00011,23.82339]
[1777268297723,40.81,77666.98,0.02,0.27373,0.00011,23.82339]
[1777268297803,40.81,77660.46,0.02,0.27299,0.00011,23.78938]
[1777268298191,40.81,77660.46,0.02,0.27299,0.00011,23.78938]
[1777268298221,40.81,77660.46,0.02,0.27299,0.00011,23.78938]
[1777268298810,40.81,77662.21,0.02,0.27319,0.00011,23.79858]
[1777268299402,40.81,77662.21,0.02,0.27319,0.00011,23.79858]
[1777268299443,40.81,77662.21,0.02,0.27319,0.00011,23.79858]
[1777268299819,40.81,77655.44,0.02,0.27242,0.00011,23.76324]
[1777268301023,40.81,77655.44,0.02,0.27242,0.00011,23.76324]
[1777268301043,40.81,77655.44,0.02,0.27242,0.00011,23.76324]
[1777268301048,40.81,77655.44,0.02,0.27242,0.00011,23.76324]
[1777268301034,40.81,77658.12,0.02,0.27273,0.00011,23.7774]
[1777268301831,40.81,77658.12,0.02,0.27273,0.00011,23.7774]
[1777268302839,40.81,77669.18,0.02,0.27399,0.00011,23.83519]
[1777268304853,40.81,77677.75,0.02,0.27497,0.00011,23.87979]
[1777268305681,40.81,77677.75,0.02,0.27497,0.00011,23.87979]
[1777268305690,40.81,77677.75,0.02,0.27497,0.00011,23.87979]
[1777268305703,40.81,77677.75,0.02,0.27497,0.00011,23.87979]
[1777268305734,40.81,77677.75,0.02,0.27497,0.00011,23.87979]
[1777268305884,40.81,77679.62,0.02,0.27518,0.00011,23.88948]
[1777268307675,40.81,77679.62,0.02,0.27518,0.00011,23.88945]
[1777268307687,40.81,77679.62,0.02,0.27518,0.00011,23.88945]
[1777268307698,40.81,77679.62,0.02,0.27518,0.00011,23.88945]
[1777268307728,40.81,77679.62,0.02,0.27518,0.00011,23.88945]
[1777268307875,40.81,77681.84,0.02,0.27544,0.00011,23.90095]
[1777268308985,40.81,77694.34,0.02,0.27687,0.00011,23.96565]
[1777268309765,40.81,77694.34,0.02,0.27687,0.00011,23.96565]
[1777268309775,40.81,77694.34,0.02,0.27687,0.00011,23.96565]
[1777268309810,40.81,77694.34,0.02,0.27687,0.00011,23.96565]
[1777268309924,40.81,77696.46,0.02,0.27711,0.00011,23.9766]
[1777268310949,40.81,77696.46,0.02,0.27711,0.00011,23.9766]
[1777268310981,40.81,77696.46,0.02,0.27711,0.00011,23.9766]
[1777268311002,40.81,77696.46,0.02,0.27711,0.00011,23.9766]
[1777268311035,40.81,77696.46,0.02,0.27711,0.00011,23.9766]
[1777268311016,40.81,77697.46,0.02,0.2772,0.00011,23.97802]
[1777268312912,40.81,77709.59,0.02,0.27859,0.00011,24.04045]
[1777268313829,40.81,77709.59,0.02,0.27859,0.00011,24.04045]
[1777268313853,40.81,77709.59,0.02,0.27859,0.00011,24.04045]
[1777268313870,40.81,77709.59,0.02,0.27859,0.00011,24.04045]
[1777268313931,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314337,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314343,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314383,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314516,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314535,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314730,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314767,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314948,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268314968,40.81,77718.84,0.02,0.27965,0.00012,24.0877]
[1777268315029,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315287,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315311,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315492,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315522,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315717,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315752,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315852,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315876,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315920,40.81,77721.13,0.02,0.27991,0.00012,24.09928]
[1777268315934,40.81,77721.13,0.02,0.27991,0.00012,24.09924]
[1777268316731,40.81,77721.13,0.02,0.27991,0.00012,24.09924]
[1777268316788,40.81,77721.13,0.02,0.27991,0.00012,24.09924]
[1777268317618,40.81,77722.06,0.02,0.28002,0.00012,24.104]
[1777268318061,40.81,77722.06,0.02,0.28002,0.00012,24.104]
[1777268318644,40.81,77721.94,0.02,0.28,0.00012,24.10328]
[1777268319810,40.81,77723.14,0.02,0.28014,0.00012,24.10942]
[1777268319851,40.81,77723.14,0.02,0.28014,0.00012,24.10942]
[1777268319908,40.81,77723.14,0.02,0.28014,0.00012,24.10942]
[1777268319946,40.81,77723.14,0.02,0.28014,0.00012,24.10942]
[1777268320016,40.81,77720.52,0.02,0.27983,0.00012,24.09584]
[1777268322983,40.81,77709.82,0.02,0.2786,0.00011,24.04084]
[1777268323630,40.81,77709.82,0.02,0.2786,0.00011,24.04084]
[1777268323638,40.81,77709.82,0.02,0.2786,0.00011,24.04084]
[1777268323673,40.81,77709.82,0.02,0.2786,0.00011,24.04084]
[1777268323988,40.81,77708.15,0.02,0.27841,0.00011,24.03224]
[1777268325793,40.81,77705.55,0.02,0.27811,0.00011,24.01887]
[1777268325815,40.81,77705.55,0.02,0.27811,0.00011,24.01887]
[1777268325830,40.81,77705.55,0.02,0.27811,0.00011,24.01887]
[1777268325857,40.81,77705.55,0.02,0.27811,0.00011,24.01887]
[1777268325931,40.81,77705.55,0.02,0.27811,0.00011,24.01887]
[1777268325947,40.81,77705.55,0.02,0.27811,0.00011,24.01887]
[1777268326017,40.81,77705.55,0.02,0.27811,0.00011,24.01887]
[1777268326138,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268326165,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268326389,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268326422,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268326590,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268326622,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268327010,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268327823,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268327861,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268327964,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268327976,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268328011,40.81,77706.36,0.02,0.2782,0.00011,24.02303]
[1777268328063,40.81,77708.72,0.02,0.27847,0.00011,24.03515]
[1777268329992,40.81,77708.72,0.02,0.27847,0.00011,24.03513]
[1777268330000,40.81,77708.72,0.02,0.27847,0.00011,24.03513]
[1777268330019,40.81,77708.72,0.02,0.27847,0.00011,24.03513]
[1777268330033,40.81,77708.95,0.02,0.2785,0.00011,24.0363]
[1777268331998,40.81,77709.2,0.02,0.27853,0.00011,24.03757]
[1777268332007,40.81,77709.2,0.02,0.27853,0.00011,24.03757]
[1777268332036,40.81,77709.2,0.02,0.27853,0.00011,24.03757]
[1777268332047,40.81,77708.41,0.02,0.27843,0.00011,24.0335]
[1777268334035,40.81,77713.24,0.02,0.27899,0.00012,24.05828]
[1777268334043,40.81,77713.24,0.02,0.27899,0.00012,24.05828]
[1777268334069,40.81,77713.24,0.02,0.27899,0.00012,24.05828]
[1777268334061,40.81,77708.59,0.02,0.27845,0.00011,24.03438]
[1777268336100,40.81,77709.84,0.02,0.2786,0.00011,24.04078]
[1777268336124,40.81,77709.84,0.02,0.2786,0.00011,24.04078]
[1777268336156,40.81,77709.84,0.02,0.2786,0.00011,24.04078]
[1777268337081,40.81,77711.78,0.02,0.27882,0.00011,24.05073]
[1777268338107,40.81,77713.62,0.02,0.27903,0.00012,24.06015]
[1777268338118,40.81,77713.62,0.02,0.27903,0.00012,24.06015]
[1777268338130,40.81,77713.62,0.02,0.27903,0.00012,24.06015]
[1777268338169,40.81,77713.62,0.02,0.27903,0.00012,24.06015]
[1777268339097,40.81,77711.32,0.02,0.27876,0.00011,24.04823]
[1777268340146,40.81,77709.99,0.02,0.27861,0.00011,24.0413]
[1777268340158,40.81,77709.99,0.02,0.27861,0.00011,24.0413]
[1777268340169,40.81,77709.99,0.02,0.27861,0.00011,24.0413]
[1777268340203,40.81,77709.99,0.02,0.27861,0.00011,24.0413]
[1777268341110,40.81,77709.11,0.02,0.2785,0.00011,24.03668]
[1777268342168,40.81,77709.11,0.02,0.2785,0.00011,24.03668]
[1777268342178,40.81,77709.11,0.02,0.2785,0.00011,24.03668]
[1777268342187,40.81,77709.11,0.02,0.2785,0.00011,24.03668]
[1777268342214,40.81,77709.11,0.02,0.2785,0.00011,24.03668]
[1777268342749,40.8,77706.81,0.02,0.27824,0.00011,24.02476]
[1777268344242,40.8,77706.81,0.02,0.27824,0.00011,24.02467]
[1777268344267,40.8,77706.81,0.02,0.27824,0.00011,24.02467]
[1777268344297,40.8,77706.81,0.02,0.27824,0.00011,24.02467]
[1777268344557,40.8,77706.09,0.02,0.27815,0.00011,24.02089]
[1777268346222,40.8,77706.09,0.02,0.27815,0.00011,24.02081]
[1777268346232,40.8,77706.09,0.02,0.27815,0.00011,24.02081]
[1777268346241,40.8,77706.09,0.02,0.27815,0.00011,24.02081]
[1777268346270,40.8,77706.09,0.02,0.27815,0.00011,24.02081]
[1777268346369,40.8,77716.86,0.02,0.27939,0.00012,24.07603]
[1777268348260,40.8,77716.86,0.02,0.27938,0.00012,24.07598]
[1777268348269,40.8,77716.86,0.02,0.27938,0.00012,24.07598]
[1777268348289,40.8,77716.86,0.02,0.27938,0.00012,24.07598]
[1777268348406,40.8,77716.86,0.02,0.27938,0.00012,24.07598]
[1777268348444,40.8,77716.86,0.02,0.27938,0.00012,24.07598]
[1777268348482,40.8,77716.86,0.02,0.27938,0.00012,24.07598]
[1777268349106,40.8,77718.97,0.02,0.27962,0.00012,24.08669]
[1777268350288,40.8,77718.97,0.02,0.27962,0.00012,24.08669]
[1777268350586,40.8,77718.97,0.02,0.27962,0.00012,24.08669]
[1777268350794,40.8,77709.58,0.02,0.27854,0.00011,24.03838]
[1777268352739,40.8,77709.58,0.02,0.27854,0.00011,24.03829]
[1777268352934,40.8,77709.58,0.02,0.27854,0.00011,24.03829]
[1777268353036,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353563,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353624,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353634,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353665,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353750,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353780,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353790,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353797,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353812,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268353999,40.8,77697.96,0.02,0.27721,0.00011,23.97853]
[1777268354061,40.8,77697.8,0.02,0.27719,0.00011,23.97775]
[1777268355025,40.8,77708.72,0.02,0.27845,0.00011,24.03406]
[1777268356415,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268356458,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268356493,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268356509,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268356512,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268356525,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268356553,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268356912,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268356938,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268357122,40.8,77714.46,0.02,0.27911,0.00012,24.06355]
[1777268357013,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357146,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357333,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357358,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357360,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357532,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357567,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357761,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357828,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268357912,40.8,77720.16,0.02,0.27976,0.00012,24.09273]
[1777268358022,40.8,77719.77,0.02,0.27972,0.00012,24.09074]
[1777268358473,40.8,77719.77,0.02,0.27972,0.00012,24.09074]
[1777268358516,40.8,77719.77,0.02,0.27972,0.00012,24.09074]
[1777268358535,40.8,77719.77,0.02,0.27972,0.00012,24.09074]
[1777268358562,40.8,77719.77,0.02,0.27972,0.00012,24.09074]
[1777268358983,40.8,77719.77,0.02,0.27972,0.00012,24.09074]
[1777268359002,40.8,77719.77,0.02,0.27972,0.00012,24.09074]
[1777268359015,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268359193,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268359241,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268359401,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268359427,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268359608,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268359622,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268359816,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268359853,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268360027,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268360058,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268360066,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268360070,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268360092,40.8,77719.11,0.02,0.27964,0.00012,24.08728]
[1777268360128,40.8,77711.0,0.02,0.2787,0.00011,24.04553]
[1777268360553,40.8,77711.0,0.02,0.2787,0.00011,24.04553]
[1777268360565,40.8,77711.0,0.02,0.2787,0.00011,24.04553]
[1777268360591,40.8,77711.0,0.02,0.2787,0.00011,24.04553]
[1777268360599,40.8,77711.33,0.02,0.27874,0.00011,24.04722]
[1777268362494,40.8,77712.46,0.02,0.27887,0.00012,24.053]
[1777268362509,40.8,77712.46,0.02,0.27887,0.00012,24.053]
[1777268362531,40.8,77712.46,0.02,0.27887,0.00012,24.053]
[1777268362699,40.8,77710.37,0.02,0.27863,0.00011,24.04223]
[1777268364541,40.8,77710.37,0.02,0.27863,0.00011,24.0422]
[1777268364550,40.8,77710.37,0.02,0.27863,0.00011,24.0422]
[1777268364642,40.8,77710.37,0.02,0.27863,0.00011,24.0422]
[1777268364740,40.8,77714.99,0.02,0.27916,0.00012,24.0659]
[1777268365444,40.8,77714.99,0.02,0.27916,0.00012,24.0659]
[1777268365480,40.8,77714.99,0.02,0.27916,0.00012,24.0659]
[1777268365581,40.8,77714.99,0.02,0.27916,0.00012,24.0659]
[1777268365798,40.8,77714.49,0.02,0.2791,0.00012,24.06331]
[1777268366559,40.8,77714.49,0.02,0.2791,0.00012,24.06331]
[1777268366568,40.8,77714.49,0.02,0.2791,0.00012,24.06331]
[1777268366597,40.8,77714.49,0.02,0.2791,0.00012,24.06331]
[1777268366906,40.8,77710.84,0.02,0.27868,0.00011,24.04452]
[1777268368605,40.8,77705.35,0.02,0.27805,0.00011,24.01623]
[1777268368612,40.8,77705.35,0.02,0.27805,0.00011,24.01623]
[1777268368622,40.8,77705.35,0.02,0.27805,0.00011,24.01623]
[1777268368655,40.8,77705.35,0.02,0.27805,0.00011,24.01623]
[1777268368789,40.8,77703.75,0.02,0.27786,0.00011,24.00796]
[1777268370621,40.8,77702.69,0.02,0.27774,0.00011,24.00249]
[1777268370631,40.8,77702.69,0.02,0.27774,0.00011,24.00249]
[1777268370653,40.8,77702.69,0.02,0.27774,0.00011,24.00249]
[1777268370704,40.8,77702.61,0.02,0.27773,0.00011,24.00208]
[1777268372638,40.8,77702.61,0.02,0.27771,0.00011,23.9984]
[1777268372646,40.8,77702.61,0.02,0.27771,0.00011,23.9984]
[1777268372673,40.8,77702.61,0.02,0.27771,0.00011,23.9984]
[1777268373158,40.8,77703.43,0.02,0.2778,0.00011,24.00262]
[1777268373184,40.8,77703.43,0.02,0.2778,0.00011,24.00262]
[1777268373583,40.8,77709.72,0.02,0.27852,0.00011,24.035]
[1777268374688,40.8,77709.72,0.02,0.27852,0.00011,24.035]
[1777268374696,40.8,77709.72,0.02,0.27852,0.00011,24.035]
[1777268374719,40.8,77709.72,0.02,0.27852,0.00011,24.035]
[1777268374872,40.8,77709.72,0.02,0.27852,0.00011,24.035]
[1777268374895,40.8,77709.72,0.02,0.27852,0.00011,24.035]
[1777268374903,40.8,77709.72,0.02,0.27852,0.00011,24.035]
[1777268374924,40.8,77709.72,0.02,0.27852,0.00011,24.035]
[1777268374973,40.8,77711.27,0.02,0.2787,0.00011,24.04293]
[1777268376715,40.8,77711.27,0.02,0.2787,0.00011,24.04293]
[1777268376724,40.8,77711.27,0.02,0.2787,0.00011,24.04293]
[1777268376761,40.8,77711.27,0.02,0.2787,0.00011,24.04293]
[1777268376845,40.8,77711.27,0.02,0.2787,0.00011,24.04293]
[1777268376853,40.8,77711.27,0.02,0.2787,0.00011,24.04293]
[1777268376882,40.8,77711.27,0.02,0.2787,0.00011,24.04293]
[1777268376994,40.8,77711.27,0.02,0.2787,0.00011,24.04293]
[1777268377041,40.8,77710.56,0.02,0.27862,0.00011,24.03918]
[1777268378164,40.8,77712.69,0.02,0.27886,0.00012,24.05012]
[1777268378206,40.8,77712.69,0.02,0.27886,0.00012,24.05012]
[1777268378224,40.8,77712.69,0.02,0.27886,0.00012,24.05012]
[1777268378498,40.8,77712.69,0.02,0.27886,0.00012,24.05012]
[1777268378754,40.8,77712.69,0.02,0.27886,0.00012,24.05012]
[1777268378780,40.8,77712.69,0.02,0.27886,0.00012,24.05012]
[1777268378805,40.8,77712.69,0.02,0.27886,0.00012,24.05012]
[1777268378829,40.8,77723.42,0.02,0.2801,0.00012,24.10508]
[1777268379690,40.8,77737.84,0.02,0.28176,0.00012,24.17862]
[1777268380856,40.8,77737.84,0.02,0.28176,0.00012,24.17862]
[1777268380872,40.8,77737.84,0.02,0.28176,0.00012,24.17862]
[1777268380902,40.8,77737.84,0.02,0.28176,0.00012,24.17862]
[1777268380986,40.8,77739.24,0.02,0.28192,0.00012,24.18563]
[1777268382866,40.8,77739.24,0.02,0.28191,0.00012,24.18544]
[1777268382878,40.8,77739.24,0.02,0.28191,0.00012,24.18544]
[1777268383070,40.8,77739.24,0.02,0.28191,0.00012,24.18544]
[1777268383156,40.8,77739.71,0.02,0.28196,0.00012,24.18745]
[1777268384985,40.8,77739.71,0.02,0.28196,0.00012,24.18745]
[1777268385032,40.8,77739.71,0.02,0.28196,0.00012,24.18745]
[1777268385056,40.8,77739.71,0.02,0.28196,0.00012,24.18745]
[1777268385072,40.8,77739.71,0.02,0.28196,0.00012,24.18745]
[1777268385092,40.8,77733.97,0.02,0.2813,0.00012,24.15836]
[1777268386959,40.8,77733.97,0.02,0.2813,0.00012,24.15836]
[1777268387066,40.79,77724.17,0.02,0.28016,0.00012,24.10784]
[1777268389001,40.79,77724.34,0.02,0.28017,0.00012,24.10851]
[1777268389012,40.79,77724.34,0.02,0.28017,0.00012,24.10851]
[1777268389013,40.79,77724.34,0.02,0.28017,0.00012,24.10851]
[1777268389702,40.79,77723.03,0.02,0.28002,0.00012,24.10161]
[1777268390280,40.79,77723.85,0.02,0.28011,0.00012,24.10581]
[1777268390326,40.79,77723.85,0.02,0.28011,0.00012,24.10581]
[1777268390973,40.79,77723.85,0.02,0.28011,0.00012,24.10581]
[1777268391005,40.79,77723.85,0.02,0.28011,0.00012,24.10581]
[1777268391040,40.79,77734.22,0.02,0.2813,0.00012,24.1584]
[1777268392978,40.79,77734.22,0.02,0.2813,0.00012,24.1584]
[1777268393008,40.79,77734.22,0.02,0.2813,0.00012,24.1584]
[1777268393063,40.79,77740.17,0.02,0.28198,0.00012,24.18847]
[1777268395002,40.79,77740.17,0.02,0.28197,0.00012,24.18819]
[1777268395095,40.79,77738.7,0.02,0.2818,0.00012,24.18043]
[1777268400507,40.78,77734.06,0.02,0.28123,0.00012,24.1555]
[1777268404070,40.78,77729.68,0.02,0.28072,0.00012,24.13319]
[1777268404111,40.78,77729.68,0.02,0.28072,0.00012,24.13319]
[1777268404164,40.78,77729.68,0.02,0.28072,0.00012,24.13319]
[1777268404090,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268404384,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268404407,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268404587,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268404612,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268404793,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268404818,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268405015,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268405061,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268405063,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268405163,40.78,77728.06,0.02,0.28054,0.00012,24.12502]
[1777268405162,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405215,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405292,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405306,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405354,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405417,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405447,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405617,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405647,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405829,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405852,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405866,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405873,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405911,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268405969,40.78,77723.38,0.02,0.28,0.00012,24.10091]
[1777268407246,40.78,77721.28,0.02,0.27975,0.00012,24.09]
[1777268407257,40.78,77721.28,0.02,0.27975,0.00012,24.09]
[1777268407280,40.78,77721.28,0.02,0.27975,0.00012,24.09]
[1777268407400,40.78,77721.28,0.02,0.27975,0.00012,24.09]
[1777268407430,40.78,77721.28,0.02,0.27975,0.00012,24.09]
[1777268407971,40.78,77718.44,0.02,0.27942,0.00012,24.07531]
[1777268409131,40.78,77700.57,0.02,0.27736,0.00011,23.9832]
[1777268410623,40.78,77692.45,0.02,0.27643,0.00011,23.94107]
[1777268413039,40.78,77695.06,0.02,0.27673,0.00011,23.95454]
[1777268413062,40.78,77695.06,0.02,0.27673,0.00011,23.95454]
[1777268413121,40.78,77693.02,0.02,0.27649,0.00011,23.94392]
[1777268414082,40.78,77725.81,0.02,0.28026,0.00012,24.11263]
[1777268414569,40.78,77725.81,0.02,0.28026,0.00012,24.11263]
[1777268414585,40.78,77725.81,0.02,0.28026,0.00012,24.11263]
[1777268415141,40.78,77736.79,0.02,0.28153,0.00012,24.16885]
[1777268415442,40.78,77736.79,0.02,0.28153,0.00012,24.16885]
[1777268415453,40.78,77736.79,0.02,0.28153,0.00012,24.16885]
[1777268415727,40.78,77736.79,0.02,0.28153,0.00012,24.16885]
[1777268415936,40.78,77740.38,0.02,0.28195,0.00012,24.18714]
[1777268416339,40.78,77740.38,0.02,0.28195,0.00012,24.18714]
[1777268416370,40.78,77740.38,0.02,0.28195,0.00012,24.18714]
[1777268416567,40.78,77740.38,0.02,0.28195,0.00012,24.18714]
[1777268416671,40.78,77735.95,0.02,0.28144,0.00012,24.16466]
[1777268417263,40.78,77735.95,0.02,0.28144,0.00012,24.16466]
[1777268417308,40.78,77735.95,0.02,0.28144,0.00012,24.16466]
[1777268417676,40.78,77735.95,0.02,0.28144,0.00012,24.16473]
[1777268419241,40.78,77736.14,0.02,0.28146,0.00012,24.16549]
[1777268420069,40.78,77736.14,0.02,0.28146,0.00012,24.16549]
[1777268420233,40.78,77736.38,0.02,0.28148,0.00012,24.16651]
[1777268420241,40.78,77736.38,0.02,0.28148,0.00012,24.16651]
[1777268421512,40.78,77736.38,0.02,0.28147,0.00012,24.16631]
[1777268421533,40.78,77736.38,0.02,0.28147,0.00012,24.16631]
[1777268421704,40.77,77735.86,0.02,0.28141,0.00012,24.16346]
[1777268423502,40.77,77738.87,0.02,0.28175,0.00012,24.1786]
[1777268423523,40.77,77738.87,0.02,0.28175,0.00012,24.1786]
[1777268423536,40.77,77738.87,0.02,0.28175,0.00012,24.1786]
[1777268423553,40.77,77738.87,0.02,0.28175,0.00012,24.1786]
[1777268423717,40.77,77737.94,0.02,0.28164,0.00012,24.17366]
[1777268425513,40.77,77739.18,0.02,0.28178,0.00012,24.17977]
[1777268425525,40.77,77739.18,0.02,0.28178,0.00012,24.17977]
[1777268425557,40.77,77739.18,0.02,0.28178,0.00012,24.17977]
[1777268425733,40.77,77746.39,0.02,0.28261,0.00012,24.21655]
[1777268427566,40.77,77748.52,0.02,0.28286,0.00012,24.22743]
[1777268427573,40.77,77748.52,0.02,0.28286,0.00012,24.22743]
[1777268427599,40.77,77748.52,0.02,0.28286,0.00012,24.22743]
[1777268427747,40.77,77749.56,0.02,0.28298,0.00012,24.23277]
[1777268428581,40.77,77749.56,0.02,0.28298,0.00012,24.23277]
[1777268428676,40.77,77749.56,0.02,0.28298,0.00012,24.23277]
[1777268428893,40.77,77749.56,0.02,0.28298,0.00012,24.23277]
[1777268428911,40.77,77749.56,0.02,0.28298,0.00012,24.23277]
[1777268429214,40.77,77749.56,0.02,0.28298,0.00012,24.23277]
[1777268428995,40.77,77754.18,0.02,0.28352,0.00012,24.25625]
[1777268429249,40.77,77754.18,0.02,0.28352,0.00012,24.25625]
[1777268429490,40.77,77754.18,0.02,0.28352,0.00012,24.25625]
[1777268429514,40.77,77754.18,0.02,0.28352,0.00012,24.25625]
[1777268429539,40.77,77754.18,0.02,0.28352,0.00012,24.25625]
[1777268429916,40.77,77754.18,0.02,0.28352,0.00012,24.25625]
[1777268430018,40.77,77757.51,0.02,0.28391,0.00012,24.27316]
[1777268431184,40.77,77757.51,0.02,0.28391,0.00012,24.27316]
[1777268431202,40.77,77757.51,0.02,0.28391,0.00012,24.27316]
[1777268431241,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268431270,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268431574,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268431609,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268431706,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268431724,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268431927,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268431961,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268432143,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268432175,40.77,77757.51,0.02,0.28391,0.00012,24.2732]
[1777268432027,40.77,77759.03,0.02,0.28406,0.00012,24.27724]
[1777268432346,40.77,77759.03,0.02,0.28406,0.00012,24.27724]
[1777268432782,40.77,77759.03,0.02,0.28406,0.00012,24.27725]
[1777268436586,40.77,77761.78,0.02,0.28438,0.00012,24.29119]
[1777268437702,40.77,77764.41,0.02,0.28469,0.00012,24.30447]
[1777268437715,40.77,77764.41,0.02,0.28469,0.00012,24.30447]
[1777268437742,40.77,77764.41,0.02,0.28469,0.00012,24.30447]
[1777268438062,40.77,77765.0,0.02,0.28476,0.00012,24.30743]
[1777268439764,40.77,77765.0,0.02,0.28476,0.00012,24.30738]
[1777268439774,40.77,77765.0,0.02,0.28476,0.00012,24.30738]
[1777268439807,40.77,77765.0,0.02,0.28476,0.00012,24.30738]
[1777268440046,40.77,77764.53,0.02,0.2847,0.00012,24.30499]
[1777268441791,40.77,77764.53,0.02,0.2847,0.00012,24.30498]
[1777268441804,40.77,77764.53,0.02,0.2847,0.00012,24.30498]
[1777268441821,40.77,77764.53,0.02,0.2847,0.00012,24.30498]
[1777268441856,40.77,77764.53,0.02,0.2847,0.00012,24.30498]
[1777268442182,40.77,77764.53,0.02,0.2847,0.00012,24.30498]
[1777268442192,40.77,77764.53,0.02,0.2847,0.00012,24.30498]
[1777268442212,40.77,77764.53,0.02,0.2847,0.00012,24.30498]
[1777268441887,40.77,77767.24,0.02,0.28502,0.00012,24.31863]
[1777268442244,40.77,77767.24,0.02,0.28502,0.00012,24.31863]
[1777268442290,40.77,77767.24,0.02,0.28502,0.00012,24.31863]
[1777268442447,40.77,77767.24,0.02,0.28502,0.00012,24.31863]
[1777268442485,40.77,77767.24,0.02,0.28502,0.00012,24.31863]
[1777268442722,40.77,77767.24,0.02,0.28502,0.00012,24.31863]
[1777268442853,40.77,77767.24,0.02,0.28501,0.00012,24.31859]
[1777268443795,40.77,77767.24,0.02,0.28501,0.00012,24.31859]
[1777268443804,40.77,77767.24,0.02,0.28501,0.00012,24.31859]
[1777268443828,40.77,77767.24,0.02,0.28501,0.00012,24.31859]
[1777268444022,40.77,77765.79,0.02,0.28484,0.00012,24.31125]
[1777268445854,40.77,77765.79,0.02,0.28484,0.00012,24.31122]
[1777268445867,40.77,77765.79,0.02,0.28484,0.00012,24.31122]
[1777268445887,40.77,77765.79,0.02,0.28484,0.00012,24.31122]
[1777268446080,40.77,77760.63,0.02,0.28424,0.00012,24.28514]
[1777268447885,40.77,77760.63,0.02,0.28424,0.00012,24.28513]
[1777268447893,40.77,77760.63,0.02,0.28424,0.00012,24.28513]
[1777268447921,40.77,77760.63,0.02,0.28424,0.00012,24.28513]
[1777268447997,40.77,77760.52,0.02,0.28423,0.00012,24.28458]
[1777268449937,40.77,77758.57,0.02,0.284,0.00012,24.27472]
[1777268449963,40.77,77758.57,0.02,0.284,0.00012,24.27472]
[1777268449974,40.77,77758.57,0.02,0.284,0.00012,24.27472]
[1777268450007,40.77,77758.57,0.02,0.284,0.00012,24.27472]
[1777268450109,40.77,77757.24,0.02,0.28385,0.00012,24.26799]
[1777268451950,40.77,77757.84,0.02,0.28392,0.00012,24.27104]
[1777268451961,40.77,77757.84,0.02,0.28392,0.00012,24.27104]
[1777268451975,40.77,77757.84,0.02,0.28392,0.00012,24.27104]
[1777268452061,40.77,77758.47,0.02,0.28399,0.00012,24.27425]
[1777268452911,40.77,77758.47,0.02,0.28399,0.00012,24.27425]
[1777268452924,40.77,77758.47,0.02,0.28399,0.00012,24.27425]
[1777268452958,40.77,77758.47,0.02,0.28399,0.00012,24.27425]
[1777268452977,40.77,77760.59,0.02,0.28424,0.00012,24.28498]
[1777268453985,40.77,77760.59,0.02,0.28424,0.00012,24.28498]
[1777268453996,40.77,77760.59,0.02,0.28424,0.00012,24.28498]
[1777268454008,40.77,77760.59,0.02,0.28424,0.00012,24.28498]
[1777268454033,40.77,77760.59,0.02,0.28424,0.00012,24.28498]
[1777268454101,40.77,77762.81,0.02,0.2845,0.00012,24.29621]
[1777268454523,40.77,77762.81,0.02,0.2845,0.00012,24.29621]
[1777268454960,40.77,77745.73,0.02,0.28252,0.00012,24.20968]
[1777268456058,40.77,77745.73,0.02,0.28252,0.00012,24.20968]
[1777268456074,40.77,77745.73,0.02,0.28252,0.00012,24.20968]
[1777268456141,40.77,77745.73,0.02,0.28252,0.00012,24.20968]
[1777268456218,40.77,77745.73,0.02,0.28252,0.00012,24.20968]
[1777268456152,40.77,77739.49,0.02,0.2818,0.00012,24.17792]
[1777268456871,40.77,77739.49,0.02,0.2818,0.00012,24.17792]
[1777268456952,40.77,77739.49,0.02,0.2818,0.00012,24.178]
[1777268458056,40.77,77739.49,0.02,0.2818,0.00012,24.178]
[1777268458096,40.77,77739.49,0.02,0.2818,0.00012,24.178]
[1777268458105,40.77,77739.49,0.02,0.2818,0.00012,24.178]
[1777268458126,40.77,77739.49,0.02,0.2818,0.00012,24.178]
[1777268458168,40.77,77739.43,0.02,0.28179,0.00012,24.17779]
[1777268460139,40.77,77740.27,0.02,0.28189,0.00012,24.18217]
[1777268460174,40.77,77740.27,0.02,0.28189,0.00012,24.18217]
[1777268460236,40.77,77740.27,0.02,0.28189,0.00012,24.18217]
[1777268460187,40.77,77739.16,0.02,0.28177,0.00012,24.17662]
[1777268460270,40.77,77739.16,0.02,0.28177,0.00012,24.17662]
[1777268460992,40.78,77739.16,0.02,0.28177,0.00012,24.17672]
[1777268466155,40.77,77744.26,0.02,0.28235,0.00012,24.20213]
[1777268466266,40.77,77743.8,0.02,0.28229,0.00012,24.19957]
[1777268466270,40.77,77743.8,0.02,0.28229,0.00012,24.19957]
[1777268466279,40.77,77743.8,0.02,0.28229,0.00012,24.19957]
[1777268466308,40.77,77743.8,0.02,0.28229,0.00012,24.19957]
[1777268467026,40.77,77743.8,0.02,0.28228,0.00012,24.19934]
[1777268468254,40.77,77743.8,0.02,0.28228,0.00012,24.19934]
[1777268468264,40.77,77742.75,0.02,0.28215,0.00012,24.19378]
[1777268468286,40.77,77742.75,0.02,0.28215,0.00012,24.19378]
[1777268469041,40.77,77750.39,0.02,0.28303,0.00012,24.23239]
[1777268470262,40.77,77750.39,0.02,0.28303,0.00012,24.23239]
[1777268470275,40.77,77754.51,0.02,0.28351,0.00012,24.25333]
[1777268470301,40.77,77754.51,0.02,0.28351,0.00012,24.25333]
[1777268471082,40.77,77756.7,0.02,0.28377,0.00012,24.26446]
[1777268473075,40.77,77734.59,0.02,0.28121,0.00012,24.15197]
[1777268474376,40.77,77740.35,0.02,0.28187,0.00012,24.18128]
[1777268474385,40.77,77740.35,0.02,0.28187,0.00012,24.18128]
[1777268474398,40.77,77740.35,0.02,0.28187,0.00012,24.18128]
[1777268474424,40.77,77740.35,0.02,0.28187,0.00012,24.18128]
[1777268475088,40.77,77739.78,0.02,0.2818,0.00012,24.1783]
[1777268476347,40.77,77739.55,0.02,0.28177,0.00012,24.17705]
[1777268476358,40.77,77739.55,0.02,0.28177,0.00012,24.17705]
[1777268476379,40.77,77739.55,0.02,0.28177,0.00012,24.17705]
[1777268477103,40.77,77737.71,0.02,0.28156,0.00012,24.1676]
[1777268478371,40.77,77737.74,0.02,0.28156,0.00012,24.16769]
[1777268478379,40.77,77737.74,0.02,0.28156,0.00012,24.16769]
[1777268478403,40.77,77737.74,0.02,0.28156,0.00012,24.16769]
[1777268479116,40.77,77738.41,0.02,0.28164,0.00012,24.17104]
[1777268480418,40.77,77731.42,0.02,0.28083,0.00012,24.1353]
[1777268480429,40.77,77731.42,0.02,0.28083,0.00012,24.1353]
[1777268480464,40.77,77731.42,0.02,0.28083,0.00012,24.1353]
[1777268481132,40.77,77731.42,0.02,0.28083,0.00012,24.13525]
[1777268482413,40.77,77733.56,0.02,0.28107,0.00012,24.14615]
[1777268482428,40.77,77733.56,0.02,0.28107,0.00012,24.14615]
[1777268482458,40.77,77733.56,0.02,0.28107,0.00012,24.14615]
[1777268482476,40.77,77733.56,0.02,0.28107,0.00012,24.14615]
[1777268482490,40.77,77733.56,0.02,0.28107,0.00012,24.14615]
[1777268482521,40.77,77733.56,0.02,0.28107,0.00012,24.14615]
[1777268483145,40.77,77735.28,0.02,0.28127,0.00012,24.15488]
[1777268484444,40.77,77736.46,0.02,0.28141,0.00012,24.16085]
[1777268484453,40.77,77736.46,0.02,0.28141,0.00012,24.16085]
[1777268484467,40.77,77736.46,0.02,0.28141,0.00012,24.16085]
[1777268485162,40.77,77735.89,0.02,0.28134,0.00012,24.15789]
[1777268486473,40.76,77735.89,0.02,0.28134,0.00012,24.15782]
[1777268486509,40.76,77735.89,0.02,0.28134,0.00012,24.15782]
[1777268487175,40.76,77734.72,0.02,0.2812,0.00012,24.15179]
[1777268488500,40.76,77735.86,0.02,0.28133,0.00012,24.15755]
[1777268489203,40.76,77735.01,0.02,0.28123,0.00012,24.15315]
[1777268490572,40.76,77733.98,0.02,0.28111,0.00012,24.14783]
[1777268490597,40.76,77733.98,0.02,0.28111,0.00012,24.14783]
[1777268491203,40.76,77733.98,0.02,0.28109,0.00012,24.14409]
[1777268492566,40.76,77734.32,0.02,0.28112,0.00012,24.14577]
[1777268492612,40.76,77734.32,0.02,0.28112,0.00012,24.14577]
[1777268493218,40.76,77731.17,0.02,0.28076,0.00012,24.12961]
[1777268494591,40.76,77731.56,0.02,0.2808,0.00012,24.13156]
[1777268494626,40.76,77731.56,0.02,0.2808,0.00012,24.13156]
[1777268495231,40.76,77733.73,0.02,0.28105,0.00012,24.14259]
[1777268496647,40.76,77733.78,0.02,0.28106,0.00012,24.14279]
[1777268497246,40.76,77733.55,0.02,0.28103,0.00012,24.14155]
[1777268501417,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268501463,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268501523,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268501532,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268501553,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268501795,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268501824,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268502107,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268502146,40.76,77735.44,0.02,0.28124,0.00012,24.15092]
[1777268502281,40.76,77735.44,0.02,0.28124,0.00012,24.15083]
[1777268502312,40.76,77735.44,0.02,0.28124,0.00012,24.15083]
[1777268502331,40.76,77735.44,0.02,0.28124,0.00012,24.15083]
[1777268502516,40.76,77735.44,0.02,0.28124,0.00012,24.15083]
[1777268502536,40.76,77735.44,0.02,0.28124,0.00012,24.15083]
[1777268502758,40.76,77735.44,0.02,0.28124,0.00012,24.15083]
[1777268502775,40.76,77735.44,0.02,0.28124,0.00012,24.15083]
[1777268503288,40.76,77740.98,0.02,0.28188,0.00012,24.17919]
[1777268504790,40.76,77743.64,0.02,0.28219,0.00012,24.1928]
[1777268504831,40.76,77743.64,0.02,0.28219,0.00012,24.1928]
[1777268504932,40.76,77743.64,0.02,0.28219,0.00012,24.19287]
[1777268506806,40.76,77743.64,0.02,0.28219,0.00012,24.19287]
[1777268506829,40.76,77743.64,0.02,0.28219,0.00012,24.19287]
[1777268507169,40.76,77739.18,0.02,0.28168,0.00012,24.17029]
[1777268508850,40.76,77739.18,0.02,0.28168,0.00012,24.17037]
[1777268508870,40.76,77739.18,0.02,0.28168,0.00012,24.17037]
[1777268508951,40.76,77741.43,0.02,0.28194,0.00012,24.1819]
[1777268510011,40.76,77741.43,0.02,0.28194,0.00012,24.1819]
[1777268510023,40.76,77741.43,0.02,0.28194,0.00012,24.1819]
[1777268510060,40.76,77741.43,0.02,0.28194,0.00012,24.1819]
[1777268510214,40.76,77739.57,0.02,0.28173,0.00012,24.1725]
[1777268511190,40.76,77739.57,0.02,0.28173,0.00012,24.1725]
[1777268511207,40.76,77739.57,0.02,0.28173,0.00012,24.1725]
[1777268511252,40.76,77739.57,0.02,0.28173,0.00012,24.1725]
[1777268511295,40.76,77739.57,0.02,0.28173,0.00012,24.1725]
[1777268511291,40.76,77738.77,0.02,0.28164,0.00012,24.16851]
[1777268511513,40.76,77738.77,0.02,0.28164,0.00012,24.16851]
[1777268511527,40.76,77738.77,0.02,0.28164,0.00012,24.16851]
[1777268511954,40.76,77738.77,0.02,0.28164,0.00012,24.16851]
[1777268511991,40.76,77738.77,0.02,0.28164,0.00012,24.16851]
[1777268511999,40.76,77738.77,0.02,0.28164,0.00012,24.16851]
[1777268512004,40.76,77738.77,0.02,0.28164,0.00012,24.16851]
[1777268512020,40.76,77738.77,0.02,0.28164,0.00012,24.16851]
[1777268512291,40.76,77737.54,0.02,0.28149,0.00012,24.162]
[1777268512965,40.76,77737.54,0.02,0.28149,0.00012,24.162]
[1777268512974,40.76,77737.54,0.02,0.28149,0.00012,24.162]
[1777268512991,40.76,77737.54,0.02,0.28149,0.00012,24.162]
[1777268513168,40.76,77737.54,0.02,0.28149,0.00012,24.162]
[1777268513275,40.76,77737.54,0.02,0.28149,0.00012,24.162]
[1777268513300,40.76,77737.54,0.02,0.28149,0.00012,24.162]
[1777268513212,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268513499,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268513529,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268513701,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268513729,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268513902,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268513930,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268514113,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268514134,40.76,77738.97,0.02,0.28165,0.00012,24.16906]
[1777268514214,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514313,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514336,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514516,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514535,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514718,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514734,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514747,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514750,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268514764,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268515016,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268515065,40.76,77740.18,0.02,0.28179,0.00012,24.17499]
[1777268515130,40.76,77739.68,0.02,0.28172,0.00012,24.17221]
[1777268516983,40.76,77744.08,0.02,0.28223,0.00012,24.19438]
[1777268517015,40.76,77744.08,0.02,0.28223,0.00012,24.19438]
[1777268517056,40.76,77745.98,0.02,0.28244,0.00012,24.2038]
[1777268519030,40.76,77748.24,0.02,0.28269,0.00012,24.21503]
[1777268519047,40.76,77748.24,0.02,0.28269,0.00012,24.21503]
[1777268519121,40.75,77748.76,0.02,0.28275,0.00012,24.21741]
[1777268521027,40.75,77750.42,0.02,0.28293,0.00012,24.22558]
[1777268521036,40.75,77750.42,0.02,0.28293,0.00012,24.22558]
[1777268521055,40.75,77750.42,0.02,0.28293,0.00012,24.22558]
[1777268521232,40.75,77752.22,0.02,0.28314,0.00012,24.23446]
[1777268522835,40.75,77752.22,0.02,0.28314,0.00012,24.23453]
[1777268523056,40.75,77752.22,0.02,0.28314,0.00012,24.23453]
[1777268523066,40.75,77752.22,0.02,0.28314,0.00012,24.23453]
[1777268523107,40.75,77752.22,0.02,0.28314,0.00012,24.23453]
[1777268523271,40.75,77757.37,0.02,0.28374,0.00012,24.2607]
[1777268525092,40.75,77757.5,0.02,0.28375,0.00012,24.26141]
[1777268525125,40.75,77757.5,0.02,0.28375,0.00012,24.26141]
[1777268525128,40.75,77757.5,0.02,0.28375,0.00012,24.26141]
[1777268525135,40.75,77757.5,0.02,0.28375,0.00012,24.26141]
[1777268525163,40.75,77757.5,0.02,0.28375,0.00012,24.26141]
[1777268525205,40.75,77758.75,0.02,0.2839,0.00012,24.26778]
[1777268527140,40.75,77758.75,0.02,0.2839,0.00012,24.26783]
[1777268527150,40.75,77758.75,0.02,0.2839,0.00012,24.26783]
[1777268527169,40.75,77758.75,0.02,0.2839,0.00012,24.26783]
[1777268527229,40.75,77759.62,0.02,0.284,0.00012,24.27227]
[1777268527473,40.75,77759.62,0.02,0.284,0.00012,24.27227]
[1777268527508,40.75,77759.62,0.02,0.284,0.00012,24.27227]
[1777268527537,40.75,77760.21,0.02,0.28407,0.00012,24.2753]
[1777268529178,40.75,77760.21,0.02,0.28407,0.00012,24.2753]
[1777268529272,40.75,77762.5,0.02,0.28434,0.00012,24.28692]
[1777268533273,40.75,77765.64,0.02,0.28471,0.00012,24.30286]
[1777268533294,40.75,77765.64,0.02,0.28471,0.00012,24.30286]
[1777268533296,40.75,77767.02,0.02,0.28487,0.00012,24.30983]
[1777268534790,40.75,77767.26,0.02,0.2849,0.00012,24.31105]
[1777268534795,40.75,77768.3,0.02,0.28502,0.00012,24.3163]
[1777268539956,40.75,77772.15,0.02,0.28546,0.00012,24.33567]
[1777268540239,40.75,77772.15,0.02,0.28546,0.00012,24.33567]
[1777268541031,40.75,77773.92,0.02,0.28567,0.00012,24.34456]
[1777268541338,40.75,77770.67,0.02,0.28529,0.00012,24.32815]
[1777268541353,40.75,77770.67,0.02,0.28529,0.00012,24.32815]
[1777268541392,40.75,77770.67,0.02,0.28529,0.00012,24.32815]
[1777268541557,40.75,77770.67,0.02,0.28529,0.00012,24.32812]
[1777268543372,40.75,77768.87,0.02,0.28508,0.00012,24.31903]
[1777268543418,40.75,77768.87,0.02,0.28508,0.00012,24.31903]
[1777268543447,40.75,77768.87,0.02,0.28508,0.00012,24.31903]
[1777268544169,40.75,77769.71,0.02,0.28518,0.00012,24.32326]
[1777268545421,40.75,77769.71,0.02,0.28518,0.00012,24.32325]
[1777268545434,40.75,77769.71,0.02,0.28518,0.00012,24.32325]
[1777268545451,40.75,77769.71,0.02,0.28518,0.00012,24.32325]
[1777268546266,40.75,77769.89,0.02,0.2852,0.00012,24.32415]
[1777268547455,40.75,77769.89,0.02,0.2852,0.00012,24.32414]
[1777268547464,40.75,77769.89,0.02,0.2852,0.00012,24.32414]
[1777268547502,40.75,77769.89,0.02,0.2852,0.00012,24.32414]
[1777268547782,40.75,77770.39,0.02,0.28526,0.00012,24.32665]
[1777268549467,40.75,77770.39,0.02,0.28525,0.00012,24.32664]
[1777268550310,40.75,77769.66,0.02,0.28517,0.00012,24.32295]
[1777268551531,40.75,77769.37,0.02,0.28511,0.00012,24.31781]
[1777268551539,40.75,77769.37,0.02,0.28511,0.00012,24.31781]
[1777268551544,40.75,77769.37,0.02,0.28511,0.00012,24.31781]
[1777268552567,40.75,77769.62,0.02,0.28514,0.00012,24.31906]
[1777268552588,40.75,77769.62,0.02,0.28514,0.00012,24.31906]
[1777268552787,40.75,77769.84,0.02,0.28517,0.00012,24.32017]
[1777268553570,40.75,77769.84,0.02,0.28517,0.00012,24.32017]
[1777268553580,40.75,77769.84,0.02,0.28517,0.00012,24.32017]
[1777268554121,40.75,77769.05,0.02,0.28508,0.00012,24.31618]
[1777268559734,40.75,77765.31,0.02,0.28464,0.00012,24.29718]
[1777268566342,40.75,77765.31,0.02,0.28463,0.00012,24.29681]
[1777268567777,40.75,77768.31,0.02,0.28498,0.00012,24.312]
[1777268567800,40.75,77768.31,0.02,0.28498,0.00012,24.312]
[1777268567805,40.75,77768.84,0.02,0.28504,0.00012,24.31469]
[1777268573779,40.75,77769.57,0.02,0.28513,0.00012,24.31839]
[1777268576076,40.75,77769.61,0.02,0.28513,0.00012,24.31859]
[1777268576178,40.75,77768.55,0.02,0.28501,0.00012,24.31325]
[1777268576866,40.75,77768.55,0.02,0.28501,0.00012,24.31325]
[1777268576882,40.75,77768.55,0.02,0.28501,0.00012,24.31325]
[1777268577122,40.75,77768.55,0.02,0.28501,0.00012,24.31325]
[1777268577324,40.75,77768.55,0.02,0.28501,0.00012,24.31325]
[1777268577348,40.75,77768.55,0.02,0.28501,0.00012,24.31325]
[1777268577133,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577379,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577514,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577584,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577627,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577787,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577842,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577854,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577861,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577959,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577968,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268577997,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268578203,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268578289,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268578312,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268578338,40.75,77776.62,0.02,0.28595,0.00012,24.3539]
[1777268578346,40.75,77786.47,0.02,0.28709,0.00012,24.40336]
[1777268579978,40.75,77786.47,0.02,0.28709,0.00012,24.40333]
[1777268579984,40.75,77786.47,0.02,0.28709,0.00012,24.40333]
[1777268579993,40.75,77786.47,0.02,0.28709,0.00012,24.40333]
[1777268580028,40.75,77786.47,0.02,0.28709,0.00012,24.40333]
[1777268580079,40.75,77787.01,0.02,0.28716,0.00012,24.40595]
[1777268581998,40.75,77786.78,0.02,0.28713,0.00012,24.40472]
[1777268582008,40.75,77786.78,0.02,0.28713,0.00012,24.40472]
[1777268582035,40.75,77786.78,0.02,0.28713,0.00012,24.40472]
[1777268582195,40.75,77788.82,0.02,0.28736,0.00012,24.41485]
[1777268584053,40.75,77788.82,0.02,0.28736,0.00012,24.41468]
[1777268584063,40.75,77788.82,0.02,0.28736,0.00012,24.41468]
[1777268584097,40.75,77788.82,0.02,0.28736,0.00012,24.41468]
[1777268584256,40.75,77792.99,0.02,0.28785,0.00012,24.43555]
[1777268585496,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268585501,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268585587,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268585617,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268585776,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268585802,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268585981,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268586012,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268586203,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268586223,40.75,77792.99,0.02,0.28784,0.00012,24.43544]
[1777268586237,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586430,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586465,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586653,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586674,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586864,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586885,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586896,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586906,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586922,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268586957,40.75,77803.92,0.02,0.28912,0.00012,24.48986]
[1777268587316,40.75,77804.03,0.02,0.28913,0.00012,24.49028]
[1777268588098,40.75,77804.03,0.02,0.28913,0.00012,24.49028]
[1777268588107,40.75,77804.03,0.02,0.28913,0.00012,24.49028]
[1777268588135,40.75,77804.03,0.02,0.28913,0.00012,24.49028]
[1777268588320,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268588645,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268588704,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268588908,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268588943,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268589135,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268589157,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268589345,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268589369,40.75,77803.45,0.02,0.28906,0.00012,24.48724]
[1777268589235,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268589571,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268589603,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268589804,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268589850,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268589866,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268589873,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268589904,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268590073,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268590084,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268590120,40.75,77802.76,0.02,0.28897,0.00012,24.48364]
[1777268590252,40.74,77800.69,0.02,0.28873,0.00012,24.47316]
[1777268592358,40.74,77759.37,0.02,0.2839,0.00012,24.26511]
[1777268592932,40.74,77759.37,0.02,0.2839,0.00012,24.26514]
[1777268598280,40.74,77764.23,0.02,0.28446,0.00012,24.28981]
[1777268598290,40.74,77764.23,0.02,0.28446,0.00012,24.28981]
[1777268598300,40.74,77764.23,0.02,0.28446,0.00012,24.28981]
[1777268598329,40.74,77764.23,0.02,0.28446,0.00012,24.28981]
[1777268598344,40.74,77775.39,0.02,0.28576,0.00012,24.3461]
[1777268600270,40.74,77775.39,0.02,0.28576,0.00012,24.34607]
[1777268600287,40.74,77775.39,0.02,0.28576,0.00012,24.34607]
[1777268600302,40.74,77775.39,0.02,0.28576,0.00012,24.34607]
[1777268600365,40.74,77777.51,0.02,0.28601,0.00012,24.3567]
[1777268602026,40.74,77777.51,0.02,0.28601,0.00012,24.35665]
[1777268602038,40.74,77777.51,0.02,0.28601,0.00012,24.35665]
[1777268602065,40.74,77777.51,0.02,0.28601,0.00012,24.35665]
[1777268602113,40.74,77777.51,0.02,0.28601,0.00012,24.35665]
[1777268602259,40.74,77777.51,0.02,0.28601,0.00012,24.35665]
[1777268602299,40.74,77777.51,0.02,0.28601,0.00012,24.35665]
[1777268602386,40.74,77777.51,0.02,0.28601,0.00012,24.35665]
[1777268602392,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268602425,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268602591,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268602626,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268602816,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268602837,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268603018,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268603046,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268603225,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268603254,40.74,77780.86,0.02,0.2864,0.00012,24.37344]
[1777268603326,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603454,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603491,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603655,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603667,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603862,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603877,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603884,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603888,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268603908,40.74,77786.74,0.02,0.28708,0.00012,24.40288]
[1777268604107,40.74,77785.51,0.02,0.28694,0.00012,24.39665]
[1777268608385,40.74,77788.58,0.02,0.28729,0.00012,24.41176]
[1777268608395,40.74,77788.58,0.02,0.28729,0.00012,24.41176]
[1777268608423,40.74,77786.77,0.02,0.28707,0.00012,24.40259]
[1777268609038,40.74,77785.89,0.02,0.28697,0.00012,24.39808]
[1777268610403,40.74,77785.89,0.02,0.28697,0.00012,24.39808]
[1777268610423,40.74,77787.79,0.02,0.28719,0.00012,24.4075]
[1777268610432,40.74,77787.79,0.02,0.28719,0.00012,24.4075]
[1777268611051,40.74,77785.05,0.02,0.28684,0.00012,24.39]
[1777268612424,40.74,77785.29,0.02,0.28687,0.00012,24.39111]
[1777268612454,40.74,77785.29,0.02,0.28687,0.00012,24.39111]
[1777268612572,40.74,77785.29,0.02,0.28687,0.00012,24.39111]
[1777268612616,40.74,77785.29,0.02,0.28687,0.00012,24.39111]
[1777268612662,40.74,77785.29,0.02,0.28687,0.00012,24.39111]
[1777268613068,40.74,77784.36,0.02,0.28676,0.00012,24.38635]
[1777268615078,40.74,77770.63,0.02,0.28515,0.00012,24.31713]
[1777268616544,40.74,77770.37,0.02,0.28512,0.00012,24.3158]
[1777268616554,40.74,77770.37,0.02,0.28512,0.00012,24.3158]
[1777268616587,40.74,77770.37,0.02,0.28512,0.00012,24.3158]
[1777268617092,40.74,77771.72,0.02,0.28528,0.00012,24.32259]
[1777268618560,40.74,77773.31,0.02,0.28546,0.00012,24.33059]
[1777268619418,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268619483,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268619499,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268619541,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268619708,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268619742,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268619906,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268619923,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268620125,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268620164,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268620326,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268620376,40.74,77774.45,0.02,0.2856,0.00012,24.33632]
[1777268620361,40.74,77773.28,0.02,0.28546,0.00012,24.3304]
[1777268621399,40.74,77773.28,0.02,0.28546,0.00012,24.3304]
[1777268621417,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621440,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621527,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621562,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621722,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621738,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621930,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621945,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621955,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621961,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268621975,40.74,77778.22,0.02,0.28603,0.00012,24.35525]
[1777268622229,40.74,77785.12,0.02,0.28684,0.00012,24.38989]
[1777268622645,40.74,77785.12,0.02,0.28684,0.00012,24.38989]
[1777268622653,40.74,77785.12,0.02,0.28684,0.00012,24.38989]
[1777268622668,40.74,77785.12,0.02,0.28684,0.00012,24.38989]
[1777268622699,40.74,77785.12,0.02,0.28684,0.00012,24.38989]
[1777268623134,40.74,77785.12,0.02,0.28684,0.00012,24.38985]
[1777268624668,40.74,77790.16,0.02,0.28742,0.00012,24.41504]
[1777268624682,40.74,77790.16,0.02,0.28742,0.00012,24.41504]
[1777268624692,40.74,77790.16,0.02,0.28742,0.00012,24.41504]
[1777268625152,40.73,77793.58,0.02,0.28782,0.00012,24.43206]
[1777268626659,40.73,77794.38,0.02,0.28791,0.00012,24.43595]
[1777268627164,40.73,77794.29,0.02,0.2879,0.00012,24.43538]
[1777268632405,40.73,77796.44,0.02,0.28814,0.00012,24.44572]
[1777268632514,40.73,77795.14,0.02,0.28799,0.00012,24.43911]
[1777268633160,40.73,77795.14,0.02,0.28799,0.00012,24.43911]
[1777268634847,40.73,77803.05,0.02,0.2889,0.00012,24.47823]
[1777268634855,40.73,77803.05,0.02,0.2889,0.00012,24.47823]
[1777268635352,40.73,77802.37,0.02,0.28882,0.00012,24.47484]
[1777268636884,40.73,77802.37,0.02,0.28882,0.00012,24.47469]
[1777268637038,40.73,77802.37,0.02,0.28882,0.00012,24.47469]
[1777268637363,40.73,77800.43,0.02,0.28859,0.00012,24.46487]
[1777268640432,40.73,77799.0,0.02,0.28841,0.00012,24.45745]
[1777268640446,40.73,77799.0,0.02,0.28841,0.00012,24.45745]
[1777268640643,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268640672,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268640902,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268640912,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268640931,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268641020,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268641058,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268641118,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268641154,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268641321,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268641376,40.73,77797.89,0.02,0.28828,0.00012,24.45178]
[1777268641422,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268641528,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268641551,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268641737,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268641764,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268641935,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268641964,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268642148,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268642172,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268642381,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268642410,40.72,77785.54,0.02,0.28683,0.00012,24.38982]
[1777268642273,40.72,77779.63,0.02,0.28614,0.00012,24.36001]
[1777268642600,40.72,77779.63,0.02,0.28614,0.00012,24.36001]
[1777268642616,40.72,77779.63,0.02,0.28614,0.00012,24.36001]
[1777268642802,40.72,77779.63,0.02,0.28614,0.00012,24.36001]
[1777268642827,40.72,77779.63,0.02,0.28614,0.00012,24.36001]
[1777268642842,40.72,77779.63,0.02,0.28614,0.00012,24.36001]
[1777268642852,40.72,77779.63,0.02,0.28614,0.00012,24.36001]
[1777268642888,40.72,77779.63,0.02,0.28614,0.00012,24.36001]
[1777268643278,40.72,77779.63,0.02,0.28614,0.00012,24.35993]
[1777268645394,40.72,77776.84,0.02,0.28581,0.00012,24.34585]
[1777268648952,40.72,77769.07,0.02,0.28491,0.00012,24.3066]
[1777268648962,40.72,77769.07,0.02,0.28491,0.00012,24.3066]
[1777268648965,40.72,77769.07,0.02,0.28491,0.00012,24.3066]
[1777268649319,40.72,77769.03,0.02,0.2849,0.00012,24.30641]
[1777268651037,40.72,77769.03,0.02,0.2849,0.00012,24.30642]
[1777268651062,40.72,77769.03,0.02,0.2849,0.00012,24.30642]
[1777268651332,40.72,77769.21,0.02,0.28492,0.00012,24.30735]
[1777268653045,40.72,77769.72,0.02,0.28498,0.00012,24.30994]
[1777268653079,40.72,77769.72,0.02,0.28498,0.00012,24.30994]
[1777268653348,40.72,77769.8,0.02,0.28499,0.00012,24.31035]
[1777268655071,40.72,77770.49,0.02,0.28507,0.00012,24.31385]
[1777268655083,40.72,77770.49,0.02,0.28507,0.00012,24.31385]
[1777268655102,40.72,77770.49,0.02,0.28507,0.00012,24.31385]
[1777268655361,40.72,77769.91,0.02,0.28501,0.00012,24.31092]
[1777268656967,40.72,77771.7,0.02,0.28521,0.00012,24.31997]
[1777268657007,40.72,77771.7,0.02,0.28521,0.00012,24.31997]
[1777268657094,40.72,77771.7,0.02,0.28521,0.00012,24.31997]
[1777268657140,40.72,77771.7,0.02,0.28521,0.00012,24.31997]
[1777268657389,40.72,77778.21,0.02,0.28597,0.00012,24.35277]
[1777268659132,40.72,77778.21,0.02,0.28597,0.00012,24.35277]
[1777268659162,40.72,77778.21,0.02,0.28597,0.00012,24.35277]
[1777268659389,40.72,77781.34,0.02,0.28634,0.00012,24.36847]
[1777268661165,40.72,77780.23,0.02,0.28621,0.00012,24.36284]
[1777268661183,40.72,77780.23,0.02,0.28621,0.00012,24.36284]
[1777268661402,40.72,77781.9,0.02,0.2864,0.00012,24.37119]
[1777268663199,40.72,77781.63,0.02,0.28637,0.00012,24.36978]
[1777268663221,40.72,77781.63,0.02,0.28637,0.00012,24.36978]
[1777268663416,40.72,77781.43,0.02,0.28634,0.00012,24.36872]
[1777268668452,40.72,77784.57,0.02,0.2867,0.00012,24.38422]
[1777268673488,40.72,77786.16,0.02,0.28686,0.00012,24.38819]
[1777268678113,40.72,77788.97,0.02,0.28718,0.00012,24.40204]
[1777268678170,40.72,77789.83,0.02,0.28727,0.00012,24.40617]
[1777268683557,40.71,77793.47,0.02,0.28769,0.00012,24.42387]
[1777268686031,40.71,77793.34,0.02,0.28767,0.00012,24.423]
[1777268686064,40.71,77793.34,0.02,0.28767,0.00012,24.423]
[1777268686156,40.71,77793.34,0.02,0.28767,0.00012,24.423]
[1777268686194,40.71,77793.34,0.02,0.28767,0.00012,24.423]
[1777268686256,40.71,77793.04,0.02,0.28763,0.00012,24.4214]
[1777268687655,40.71,77795.29,0.02,0.28789,0.00012,24.43255]
[1777268687682,40.71,77795.29,0.02,0.28789,0.00012,24.43255]
[1777268687962,40.71,77795.29,0.02,0.28789,0.00012,24.43255]
[1777268687972,40.71,77795.54,0.02,0.28792,0.00012,24.4337]
[1777268689695,40.71,77801.27,0.02,0.28858,0.00012,24.46221]
[1777268689703,40.71,77801.27,0.02,0.28858,0.00012,24.46221]
[1777268690319,40.71,77803.71,0.02,0.28887,0.00012,24.47427]
[1777268695409,40.71,77802.52,0.02,0.28872,0.00012,24.46789]
[1777268701022,40.7,77800.94,0.02,0.28851,0.00012,24.45905]
[1777268701065,40.7,77800.94,0.02,0.28851,0.00012,24.45905]
[1777268701281,40.7,77800.94,0.02,0.28851,0.00012,24.45905]
[1777268701410,40.7,77800.94,0.02,0.28851,0.00012,24.45905]
[1777268701486,40.7,77800.54,0.02,0.28845,0.00012,24.45675]
[1777268701575,40.7,77800.54,0.02,0.28845,0.00012,24.45675]
[1777268701642,40.7,77800.54,0.02,0.28845,0.00012,24.45675]
[1777268701980,40.7,77800.54,0.02,0.28845,0.00012,24.45675]
[1777268702437,40.7,77800.54,0.02,0.28845,0.00012,24.45675]
[1777268702455,40.7,77783.18,0.02,0.28641,0.00012,24.36944]
[1777268702948,40.7,77783.18,0.02,0.28641,0.00012,24.36944]
[1777268703178,40.7,77783.18,0.02,0.28641,0.00012,24.36944]
[1777268703446,40.7,77783.18,0.02,0.28641,0.00012,24.36944]
[1777268703503,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268703629,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268703888,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268703913,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268703928,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268703954,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704010,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704032,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704114,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704150,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704207,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704367,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704393,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704395,40.7,77772.6,0.02,0.28518,0.00012,24.31607]
[1777268704468,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268704572,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268704619,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268704773,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268704805,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268704888,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268704974,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268705006,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268705187,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268705219,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268705387,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268705430,40.7,77770.66,0.02,0.28495,0.00012,24.30627]
[1777268705488,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268705610,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268705635,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268705817,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268705843,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268705866,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268705882,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268705895,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268706059,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268706116,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268706228,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268706268,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268706490,40.7,77771.02,0.02,0.28499,0.00012,24.30792]
[1777268706270,40.7,77769.35,0.02,0.28479,0.00012,24.29933]
[1777268706699,40.7,77769.35,0.02,0.28479,0.00012,24.29933]
[1777268706727,40.7,77769.35,0.02,0.28479,0.00012,24.29933]
[1777268706939,40.7,77769.35,0.02,0.28479,0.00012,24.29933]
[1777268707040,40.7,77759.53,0.02,0.28365,0.00012,24.24945]
[1777268707866,40.7,77759.53,0.02,0.28365,0.00012,24.24945]
[1777268709795,40.7,77758.01,0.02,0.28346,0.00012,24.2415]
[1777268709807,40.7,77758.01,0.02,0.28346,0.00012,24.2415]
[1777268709819,40.7,77758.01,0.02,0.28346,0.00012,24.2415]
[1777268709836,40.7,77758.01,0.02,0.28346,0.00012,24.2415]
[1777268709859,40.7,77758.01,0.02,0.28346,0.00012,24.2415]
[1777268710045,40.7,77758.01,0.02,0.28346,0.00012,24.2415]
[1777268710070,40.7,77758.01,0.02,0.28346,0.00012,24.2415]
[1777268710085,40.7,77758.56,0.02,0.28353,0.00012,24.24421]
[1777268712113,40.7,77765.08,0.02,0.28428,0.00012,24.27717]
[1777268712128,40.7,77765.08,0.02,0.28428,0.00012,24.27717]
[1777268712412,40.7,77768.4,0.02,0.28467,0.00012,24.29389]
[1777268714061,40.7,77769.18,0.02,0.28475,0.00012,24.29772]
[1777268714081,40.7,77769.18,0.02,0.28475,0.00012,24.29772]
[1777268714162,40.69,77769.84,0.02,0.28483,0.00012,24.30093]
[1777268716150,40.69,77769.28,0.02,0.28476,0.00012,24.29797]
[1777268716167,40.69,77769.28,0.02,0.28476,0.00012,24.29797]
[1777268716192,40.69,77769.28,0.02,0.28476,0.00012,24.29797]
[1777268716252,40.69,77772.17,0.02,0.2851,0.00012,24.3126]
[1777268717066,40.69,77772.17,0.02,0.2851,0.00012,24.3126]
[1777268717094,40.69,77772.17,0.02,0.2851,0.00012,24.3126]
[1777268717160,40.69,77779.8,0.02,0.28599,0.00012,24.35108]
[1777268718114,40.69,77779.8,0.02,0.28599,0.00012,24.35108]
[1777268718145,40.69,77779.8,0.02,0.28599,0.00012,24.35108]
[1777268718226,40.69,77782.95,0.02,0.28635,0.00012,24.36693]
[1777268720176,40.69,77782.95,0.02,0.28635,0.00012,24.36689]
[1777268720196,40.69,77782.95,0.02,0.28635,0.00012,24.36689]
[1777268720369,40.69,77784.61,0.02,0.28655,0.00012,24.37519]
[1777268722311,40.69,77787.21,0.02,0.28685,0.00012,24.3882]
[1777268722400,40.69,77787.21,0.02,0.28685,0.00012,24.3882]
[1777268722463,40.69,77787.21,0.02,0.28685,0.00012,24.3882]
[1777268722505,40.69,77791.79,0.02,0.28738,0.00012,24.41112]
[1777268722634,40.69,77791.79,0.02,0.28738,0.00012,24.41112]
[1777268723161,40.69,77779.26,0.02,0.28592,0.00012,24.348]
[1777268724258,40.69,77779.26,0.02,0.28592,0.00012,24.348]
[1777268724310,40.69,77779.26,0.02,0.28592,0.00012,24.348]
[1777268724468,40.69,77779.26,0.02,0.28592,0.00012,24.348]
[1777268724491,40.69,77779.26,0.02,0.28592,0.00012,24.348]
[1777268724353,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268724744,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268724783,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268724983,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268725018,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268725194,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268725222,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268725399,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268725423,40.69,77777.52,0.02,0.28571,0.00012,24.33923]
[1777268725458,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268725606,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268725635,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268725858,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268725894,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268725907,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268725914,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268725922,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268725956,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268726361,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268726371,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268726395,40.69,77776.89,0.02,0.28564,0.00012,24.33602]
[1777268726433,40.69,77777.29,0.02,0.28568,0.00012,24.33802]
[1777268728397,40.69,77776.95,0.02,0.28564,0.00012,24.33628]
[1777268728408,40.69,77776.95,0.02,0.28564,0.00012,24.33628]
[1777268728415,40.69,77776.95,0.02,0.28564,0.00012,24.33628]
[1777268728447,40.69,77776.95,0.02,0.28564,0.00012,24.33628]
[1777268728515,40.69,77775.72,0.02,0.2855,0.00012,24.33005]
[1777268730812,40.69,77775.1,0.02,0.28543,0.00012,24.32687]
[1777268730884,40.69,77775.1,0.02,0.28543,0.00012,24.32687]
[1777268730980,40.69,77775.1,0.02,0.28543,0.00012,24.32687]
[1777268731516,40.69,77775.1,0.02,0.28543,0.00012,24.32687]
[1777268731464,40.69,77755.72,0.02,0.28315,0.00012,24.22507]
[1777268731814,40.69,77755.72,0.02,0.28315,0.00012,24.22507]
[1777268732099,40.69,77755.72,0.02,0.28315,0.00012,24.22507]
[1777268732226,40.69,77755.72,0.02,0.28315,0.00012,24.22507]
[1777268732282,40.69,77755.72,0.02,0.28315,0.00012,24.22507]
[1777268732421,40.69,77755.72,0.02,0.28315,0.00012,24.22507]
[1777268732465,40.69,77755.72,0.02,0.28315,0.00012,24.22507]
[1777268732519,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732640,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732684,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732862,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732893,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732902,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732907,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732912,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732931,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268732955,40.69,77748.66,0.02,0.28233,0.00012,24.18918]
[1777268733238,40.69,77748.91,0.02,0.28236,0.00012,24.19056]
[1777268736517,40.69,77750.28,0.02,0.28252,0.00012,24.19775]
[1777268736527,40.69,77750.28,0.02,0.28252,0.00012,24.19775]
[1777268736540,40.69,77750.28,0.02,0.28252,0.00012,24.19775]
[1777268736574,40.69,77750.28,0.02,0.28252,0.00012,24.19775]
[1777268737352,40.69,77750.28,0.02,0.28252,0.00012,24.19775]
[1777268737477,40.69,77750.28,0.02,0.28252,0.00012,24.19775]
[1777268737559,40.69,77750.28,0.02,0.28252,0.00012,24.19775]
[1777268737453,40.69,77747.06,0.02,0.28214,0.00012,24.18088]
[1777268737577,40.69,77747.06,0.02,0.28214,0.00012,24.18088]
[1777268737795,40.69,77747.06,0.02,0.28214,0.00012,24.18088]
[1777268737798,40.69,77747.06,0.02,0.28214,0.00012,24.18088]
[1777268737859,40.69,77747.06,0.02,0.28214,0.00012,24.18088]
[1777268738219,40.69,77746.46,0.02,0.28206,0.00012,24.17759]
[1777268742719,40.69,77743.95,0.02,0.28175,0.00012,24.16389]
[1777268742730,40.69,77743.95,0.02,0.28175,0.00012,24.16389]
[1777268742757,40.69,77743.95,0.02,0.28175,0.00012,24.16389]
[1777268742788,40.69,77743.95,0.02,0.28175,0.00012,24.16389]
[1777268743080,40.69,77744.18,0.02,0.28178,0.00012,24.16506]
[1777268744641,40.68,77744.18,0.02,0.28177,0.00012,24.16484]
[1777268744653,40.68,77744.18,0.02,0.28177,0.00012,24.16484]
[1777268744665,40.68,77744.18,0.02,0.28177,0.00012,24.16484]
[1777268744694,40.68,77744.18,0.02,0.28177,0.00012,24.16484]
[1777268745004,40.68,77745.2,0.02,0.28188,0.00012,24.16983]
[1777268746673,40.68,77747.87,0.02,0.28219,0.00012,24.18322]
[1777268747018,40.68,77748.63,0.02,0.28227,0.00012,24.18685]
[1777268749541,40.68,77749.67,0.02,0.28239,0.00012,24.19192]
[1777268750471,40.68,77748.38,0.02,0.28222,0.00012,24.18464]
[1777268750730,40.68,77748.38,0.02,0.28222,0.00012,24.18464]
[1777268750760,40.68,77748.38,0.02,0.28222,0.00012,24.18464]
[1777268751045,40.68,77748.38,0.02,0.28222,0.00012,24.18464]
[1777268752741,40.68,77748.64,0.02,0.28224,0.00012,24.18574]
[1777268753527,40.67,77750.68,0.02,0.28247,0.00012,24.19568]
[1777268754777,40.67,77750.24,0.02,0.28241,0.00012,24.19321]
[1777268754814,40.67,77750.24,0.02,0.28241,0.00012,24.19321]
[1777268759105,40.67,77763.52,0.02,0.28393,0.00012,24.25978]
[1777268762817,40.66,77762.0,0.02,0.28374,0.00012,24.25123]
[1777268762835,40.66,77762.0,0.02,0.28374,0.00012,24.25123]
[1777268763229,40.66,77762.0,0.02,0.28374,0.00012,24.25123]
[1777268763408,40.66,77763.45,0.02,0.2839,0.00012,24.25832]
[1777268763759,40.66,77763.45,0.02,0.2839,0.00012,24.25832]
[1777268763808,40.66,77763.45,0.02,0.2839,0.00012,24.25832]
[1777268763985,40.66,77763.45,0.02,0.2839,0.00012,24.25832]
[1777268764019,40.66,77763.45,0.02,0.2839,0.00012,24.25832]
[1777268764346,40.66,77763.45,0.02,0.2839,0.00012,24.25832]
[1777268764393,40.66,77763.45,0.02,0.2839,0.00012,24.25832]
[1777268764555,40.66,77763.45,0.02,0.2839,0.00012,24.25832]
[1777268764494,40.66,77769.03,0.02,0.28455,0.00012,24.28668]
[1777268764611,40.66,77769.03,0.02,0.28455,0.00012,24.28668]
[1777268764815,40.66,77769.03,0.02,0.28455,0.00012,24.28668]
[1777268764923,40.66,77769.03,0.02,0.28455,0.00012,24.28668]
[1777268765015,40.66,77769.03,0.02,0.28455,0.00012,24.28668]
[1777268765229,40.66,77769.03,0.02,0.28455,0.00012,24.28668]
[1777268765427,40.66,77769.03,0.02,0.28455,0.00012,24.28668]
[1777268765538,40.66,77769.03,0.02,0.28455,0.00012,24.28668]
[1777268765489,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268765632,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268765720,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268765836,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268765892,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268766039,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268766110,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268766246,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268766292,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268766501,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268766525,40.66,77762.24,0.02,0.28376,0.00012,24.25215]
[1777268766348,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268766700,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268766721,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268766904,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268766924,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268766947,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268766950,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268766985,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268767009,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268767021,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268767049,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268767173,40.66,77760.33,0.02,0.28353,0.00012,24.24222]
[1777268769074,40.66,77763.09,0.02,0.28385,0.00012,24.25615]
[1777268769084,40.66,77763.09,0.02,0.28385,0.00012,24.25615]
[1777268769103,40.66,77763.09,0.02,0.28385,0.00012,24.25615]
[1777268769216,40.66,77762.84,0.02,0.28382,0.00012,24.25494]
[1777268771094,40.66,77762.84,0.02,0.28382,0.00012,24.25501]
[1777268771103,40.66,77762.84,0.02,0.28382,0.00012,24.25501]
[1777268771124,40.66,77762.84,0.02,0.28382,0.00012,24.25501]
[1777268771155,40.66,77762.84,0.02,0.28382,0.00012,24.25501]
[1777268771445,40.66,77769.18,0.02,0.28456,0.00012,24.28703]
[1777268775152,40.66,77763.25,0.02,0.28386,0.00012,24.25649]
[1777268775161,40.66,77763.25,0.02,0.28386,0.00012,24.25649]
[1777268775199,40.66,77763.25,0.02,0.28386,0.00012,24.25649]
[1777268775394,40.66,77765.73,0.02,0.28414,0.00012,24.26896]
[1777268777245,40.66,77764.21,0.02,0.28396,0.00012,24.26113]
[1777268777263,40.66,77764.21,0.02,0.28396,0.00012,24.26113]
[1777268777279,40.66,77764.21,0.02,0.28396,0.00012,24.26113]
[1777268777499,40.66,77765.87,0.02,0.28415,0.00012,24.26943]
[1777268779222,40.66,77765.87,0.02,0.28415,0.00012,24.26932]
[1777268779233,40.66,77765.87,0.02,0.28415,0.00012,24.26932]
[1777268779255,40.66,77765.87,0.02,0.28415,0.00012,24.26932]
[1777268779511,40.66,77766.78,0.02,0.28425,0.00012,24.27381]
[1777268781267,40.66,77766.78,0.02,0.28425,0.00012,24.27369]
[1777268781275,40.66,77766.78,0.02,0.28425,0.00012,24.27369]
[1777268781305,40.66,77766.78,0.02,0.28425,0.00012,24.27369]
[1777268781385,40.66,77765.4,0.02,0.28409,0.00012,24.26658]
[1777268783286,40.65,77765.4,0.02,0.28408,0.00012,24.26646]
[1777268783296,40.65,77765.4,0.02,0.28408,0.00012,24.26646]
[1777268783311,40.65,77765.4,0.02,0.28408,0.00012,24.26646]
[1777268783537,40.65,77769.44,0.02,0.28455,0.00012,24.2868]
[1777268785307,40.65,77769.44,0.02,0.28455,0.00012,24.28666]
[1777268785314,40.65,77769.44,0.02,0.28455,0.00012,24.28666]
[1777268785347,40.65,77769.44,0.02,0.28455,0.00012,24.28666]
[1777268785516,40.65,77769.11,0.02,0.28451,0.00012,24.28485]
[1777268786977,40.65,77769.11,0.02,0.2845,0.00012,24.28472]
[1777268787011,40.65,77769.11,0.02,0.2845,0.00012,24.28472]
[1777268787022,40.65,77769.11,0.02,0.2845,0.00012,24.28472]
[1777268787086,40.65,77769.11,0.02,0.2845,0.00012,24.28472]
[1777268787315,40.65,77771.32,0.02,0.28476,0.00012,24.29576]
[1777268789380,40.65,77776.45,0.02,0.28536,0.00012,24.3217]
[1777268789390,40.65,77776.45,0.02,0.28536,0.00012,24.3217]
[1777268789424,40.65,77776.45,0.02,0.28536,0.00012,24.3217]
[1777268789433,40.65,77776.21,0.02,0.28533,0.00012,24.3205]
[1777268791432,40.65,77775.69,0.02,0.28527,0.00012,24.31788]
[1777268791439,40.65,77775.69,0.02,0.28527,0.00012,24.31788]
[1777268791451,40.65,77775.69,0.02,0.28527,0.00012,24.31788]
[1777268791480,40.65,77775.69,0.02,0.28527,0.00012,24.31788]
[1777268791533,40.65,77777.33,0.02,0.28544,0.00012,24.32251]
[1777268793456,40.65,77777.33,0.02,0.28544,0.00012,24.32251]
[1777268793467,40.65,77777.33,0.02,0.28544,0.00012,24.32251]
[1777268793484,40.65,77777.33,0.02,0.28544,0.00012,24.32251]
[1777268793520,40.65,77777.13,0.02,0.28541,0.00012,24.32151]
[1777268795489,40.65,77777.13,0.02,0.28541,0.00012,24.32152]
[1777268795497,40.65,77777.13,0.02,0.28541,0.00012,24.32152]
[1777268795547,40.65,77777.13,0.02,0.28541,0.00012,24.32152]
[1777268795524,40.65,77777.66,0.02,0.28547,0.00012,24.32403]
[1777268797510,40.65,77777.66,0.02,0.28547,0.00012,24.32388]
[1777268797563,40.65,77782.15,0.02,0.28599,0.00012,24.34637]
[1777268799575,40.65,77785.22,0.02,0.28634,0.00012,24.36166]
[1777268799565,40.65,77798.91,0.02,0.28794,0.00012,24.43039]
[1777268800615,40.65,77801.48,0.02,0.28824,0.00012,24.44316]
[1777268801645,40.65,77800.6,0.02,0.28814,0.00012,24.43864]
[1777268801669,40.65,77800.6,0.02,0.28814,0.00012,24.43864]
[1777268802421,40.65,77800.6,0.02,0.28813,0.00012,24.43853]
[1777268803589,40.65,77800.6,0.02,0.28813,0.00012,24.43853]
[1777268803601,40.65,77800.6,0.02,0.28813,0.00012,24.43853]
[1777268804435,40.65,77799.92,0.02,0.28805,0.00012,24.43491]
[1777268805623,40.65,77799.92,0.02,0.28805,0.00012,24.43491]
[1777268806450,40.64,77800.16,0.02,0.28807,0.00012,24.43589]
[1777268809798,40.64,77803.29,0.02,0.28843,0.00012,24.45117]
[1777268810014,40.64,77803.29,0.02,0.28843,0.00012,24.45117]
[1777268810593,40.64,77803.29,0.02,0.28843,0.00012,24.45117]
[1777268810640,40.64,77803.29,0.02,0.28843,0.00012,24.45117]
[1777268810659,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268810795,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268811485,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268811772,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268811823,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268811955,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268811994,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268812144,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268812171,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268812249,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268812298,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268812468,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268812495,40.64,77805.43,0.02,0.28868,0.00012,24.46174]
[1777268812574,40.64,77825.35,0.02,0.29101,0.00012,24.56055]
[1777268812675,40.64,77825.35,0.02,0.29101,0.00012,24.56055]
[1777268812716,40.64,77825.35,0.02,0.29101,0.00012,24.56055]
[1777268812876,40.64,77825.35,0.02,0.29101,0.00012,24.56055]
[1777268812911,40.64,77825.35,0.02,0.29101,0.00012,24.56055]
[1777268812927,40.64,77825.35,0.02,0.29101,0.00012,24.56055]
[1777268812938,40.64,77825.35,0.02,0.29101,0.00012,24.56055]
[1777268812977,40.64,77825.35,0.02,0.29101,0.00012,24.56055]
[1777268813498,40.64,77825.35,0.02,0.291,0.00012,24.56032]
[1777268815212,40.64,77825.61,0.02,0.29103,0.00012,24.56137]
[1777268815239,40.64,77825.61,0.02,0.29103,0.00012,24.56137]
[1777268815250,40.64,77825.61,0.02,0.29103,0.00012,24.56137]
[1777268815300,40.64,77825.61,0.02,0.29103,0.00012,24.56137]
[1777268815515,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268815810,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268815844,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268816032,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268816048,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268816275,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268816295,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268816483,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268816503,40.64,77832.42,0.02,0.29182,0.00012,24.59484]
[1777268816581,40.63,77838.08,0.02,0.29248,0.00012,24.6225]
[1777268816683,40.63,77838.08,0.02,0.29248,0.00012,24.6225]
[1777268816721,40.63,77838.08,0.02,0.29248,0.00012,24.6225]
[1777268816895,40.63,77838.08,0.02,0.29248,0.00012,24.6225]
[1777268816927,40.63,77838.08,0.02,0.29248,0.00012,24.6225]
[1777268816939,40.63,77838.08,0.02,0.29248,0.00012,24.6225]
[1777268816957,40.63,77838.08,0.02,0.29248,0.00012,24.6225]
[1777268817526,40.63,77838.08,0.02,0.29248,0.00012,24.62221]
[1777268817921,40.63,77838.08,0.02,0.29248,0.00012,24.62221]
[1777268817942,40.63,77838.08,0.02,0.29248,0.00012,24.62221]
[1777268818534,40.63,77838.02,0.02,0.29246,0.00012,24.62162]
[1777268819961,40.63,77843.49,0.02,0.2931,0.00012,24.64827]
[1777268819972,40.63,77843.49,0.02,0.2931,0.00012,24.64827]
[1777268819992,40.63,77843.49,0.02,0.2931,0.00012,24.64827]
[1777268820548,40.63,77845.57,0.02,0.29334,0.00012,24.65819]
[1777268821985,40.63,77847.23,0.02,0.29353,0.00012,24.66603]
[1777268821996,40.63,77847.23,0.02,0.29353,0.00012,24.66603]
[1777268822023,40.63,77847.23,0.02,0.29353,0.00012,24.66603]
[1777268822562,40.62,77852.85,0.02,0.29418,0.00012,24.6933]
[1777268824068,40.62,77852.02,0.02,0.29407,0.00012,24.68888]
[1777268824109,40.62,77852.02,0.02,0.29407,0.00012,24.68888]
[1777268824577,40.62,77852.02,0.02,0.29407,0.00012,24.68854]
[1777268826018,40.62,77852.45,0.02,0.29411,0.00012,24.69055]
[1777268826052,40.62,77852.45,0.02,0.29411,0.00012,24.69055]
[1777268826629,40.62,77852.66,0.02,0.29414,0.00012,24.69155]
[1777268827194,40.62,77852.66,0.02,0.29414,0.00012,24.69155]
[1777268827307,40.62,77852.66,0.02,0.29414,0.00012,24.69155]
[1777268827527,40.62,77852.66,0.02,0.29414,0.00012,24.69155]
[1777268827581,40.62,77852.66,0.02,0.29414,0.00012,24.69155]
[1777268827617,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268827717,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268827785,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268827856,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268827879,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268827913,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268828049,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268828063,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268828112,40.62,77861.33,0.02,0.29517,0.00012,24.73404]
[1777268828164,40.62,77859.33,0.02,0.29493,0.00012,24.72418]
[1777268830174,40.62,77858.78,0.02,0.29487,0.00012,24.72171]
[1777268830184,40.62,77858.78,0.02,0.29487,0.00012,24.72171]
[1777268830200,40.62,77858.78,0.02,0.29487,0.00012,24.72171]
[1777268830228,40.62,77858.78,0.02,0.29487,0.00012,24.72171]
[1777268830363,40.62,77851.7,0.02,0.29403,0.00012,24.68723]
[1777268831457,40.62,77851.7,0.02,0.29403,0.00012,24.68723]
[1777268831576,40.62,77851.7,0.02,0.29403,0.00012,24.68723]
[1777268831630,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268831952,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268832006,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268832154,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268832186,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268832362,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268832396,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268832578,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268832606,40.62,77849.4,0.02,0.29376,0.00012,24.67588]
[1777268832464,40.62,77837.64,0.02,0.29237,0.00012,24.61797]
[1777268832808,40.62,77837.64,0.02,0.29237,0.00012,24.61797]
[1777268832845,40.62,77837.64,0.02,0.29237,0.00012,24.61797]
[1777268832858,40.62,77837.64,0.02,0.29237,0.00012,24.61797]
[1777268832869,40.62,77837.64,0.02,0.29237,0.00012,24.61797]
[1777268832876,40.62,77837.64,0.02,0.29237,0.00012,24.61797]
[1777268832878,40.62,77837.64,0.02,0.29237,0.00012,24.61797]
[1777268832908,40.62,77837.64,0.02,0.29237,0.00012,24.61797]
[1777268833121,40.62,77836.38,0.02,0.29222,0.00012,24.61174]
[1777268834158,40.62,77836.38,0.02,0.29222,0.00012,24.61174]
[1777268834196,40.62,77836.38,0.02,0.29222,0.00012,24.61174]
[1777268834259,40.62,77834.34,0.02,0.29198,0.00012,24.60169]
[1777268836236,40.62,77834.34,0.02,0.29198,0.00012,24.60143]
[1777268836250,40.62,77834.34,0.02,0.29198,0.00012,24.60143]
[1777268836488,40.62,77833.53,0.02,0.29187,0.00012,24.59692]
[1777268838225,40.62,77833.63,0.02,0.29188,0.00012,24.59741]
[1777268838250,40.62,77833.63,0.02,0.29188,0.00012,24.59741]
[1777268838260,40.62,77833.63,0.02,0.29188,0.00012,24.59741]
[1777268838350,40.62,77830.76,0.02,0.29153,0.00012,24.58295]
[1777268839754,40.62,77821.97,0.02,0.29049,0.00012,24.5389]
[1777268842254,40.61,77820.08,0.02,0.29026,0.00012,24.52931]
[1777268842285,40.61,77820.08,0.02,0.29026,0.00012,24.52931]
[1777268842342,40.61,77820.07,0.02,0.29025,0.00012,24.52889]
[1777268844284,40.61,77820.07,0.02,0.29025,0.00012,24.52889]
[1777268844373,40.61,77820.5,0.02,0.29029,0.00012,24.53066]
[1777268848709,40.61,77818.35,0.02,0.29002,0.00012,24.51943]
[1777268848821,40.61,77819.24,0.02,0.29013,0.00012,24.52368]
[1777268852729,40.6,77816.46,0.02,0.28976,0.00012,24.50566]
[1777268853300,40.6,77816.46,0.02,0.28976,0.00012,24.50566]
[1777268858887,40.6,77821.29,0.02,0.2903,0.00012,24.52849]
[1777268862899,40.6,77820.29,0.02,0.29017,0.00012,24.52297]
[1777268867807,40.59,77820.53,0.02,0.29017,0.00012,24.5233]
[1777268867996,40.59,77820.53,0.02,0.29017,0.00012,24.5233]
[1777268873997,40.58,77820.12,0.02,0.2901,0.00012,24.52001]
[1777268879032,40.58,77821.19,0.02,0.2902,0.00012,24.52446]
[1777268880000,40.58,77821.19,0.02,0.2902,0.00012,24.52446]
[1777268880427,40.58,77821.19,0.02,0.2902,0.00012,24.52446]
[1777268880528,40.58,77817.68,0.02,0.28978,0.00012,24.5068]
[1777268881147,40.58,77817.68,0.02,0.28978,0.00012,24.5068]
[1777268881699,40.58,77776.42,0.02,0.28493,0.00012,24.29904]
[1777268881851,40.58,77776.42,0.02,0.28493,0.00012,24.29904]
[1777268882260,40.58,77776.42,0.02,0.28493,0.00012,24.29904]
[1777268882615,40.58,77776.42,0.02,0.28493,0.00012,24.29904]
[1777268882742,40.58,77760.39,0.02,0.28306,0.00012,24.21762]
[1777268882900,40.58,77760.39,0.02,0.28306,0.00012,24.21762]
[1777268883141,40.58,77760.39,0.02,0.28306,0.00012,24.21762]
[1777268884847,40.58,77760.04,0.02,0.28302,0.00012,24.21595]
[1777268884895,40.58,77760.04,0.02,0.28302,0.00012,24.21595]
[1777268885198,40.58,77760.04,0.02,0.28302,0.00012,24.21595]
[1777268885239,40.58,77760.04,0.02,0.28302,0.00012,24.21595]
[1777268885242,40.58,77764.32,0.02,0.28353,0.00012,24.23786]
[1777268888906,40.58,77761.47,0.02,0.28319,0.00012,24.22316]
[1777268888928,40.58,77761.47,0.02,0.28319,0.00012,24.22316]
[1777268888967,40.58,77761.47,0.02,0.28319,0.00012,24.22316]
[1777268888991,40.58,77761.47,0.02,0.28319,0.00012,24.22316]
[1777268889041,40.58,77761.47,0.02,0.28319,0.00012,24.22316]
[1777268889081,40.58,77761.47,0.02,0.28319,0.00012,24.22316]
[1777268889327,40.58,77761.47,0.02,0.28319,0.00012,24.22316]
[1777268889339,40.58,77761.47,0.02,0.28319,0.00012,24.22316]
[1777268889422,40.58,77765.39,0.02,0.28364,0.00012,24.24306]
[1777268890954,40.58,77767.66,0.02,0.28391,0.00012,24.25454]
[1777268891001,40.58,77767.66,0.02,0.28391,0.00012,24.25454]
[1777268891011,40.58,77767.66,0.02,0.28391,0.00012,24.25454]
[1777268891034,40.58,77767.66,0.02,0.28391,0.00012,24.25454]
[1777268891147,40.58,77767.66,0.02,0.28391,0.00012,24.25447]
[1777268892404,40.58,77777.58,0.02,0.28506,0.00012,24.30471]
[1777268895028,40.58,77776.65,0.02,0.28495,0.00012,24.29977]
[1777268895039,40.58,77776.65,0.02,0.28495,0.00012,24.29977]
[1777268895042,40.58,77776.65,0.02,0.28495,0.00012,24.29977]
[1777268895073,40.58,77776.65,0.02,0.28495,0.00012,24.29977]
[1777268895175,40.57,77776.58,0.02,0.28494,0.00012,24.29928]
[1777268897076,40.57,77777.45,0.02,0.28503,0.00012,24.30342]
[1777268897086,40.57,77777.45,0.02,0.28503,0.00012,24.30342]
[1777268897097,40.57,77777.45,0.02,0.28503,0.00012,24.30342]
[1777268897127,40.57,77777.45,0.02,0.28503,0.00012,24.30342]
[1777268897189,40.57,77777.17,0.02,0.285,0.00012,24.302]
[1777268899100,40.57,77779.06,0.02,0.28521,0.00012,24.31127]
[1777268899108,40.57,77779.06,0.02,0.28521,0.00012,24.31127]
[1777268899135,40.57,77779.06,0.02,0.28521,0.00012,24.31127]
[1777268899615,40.57,77778.83,0.02,0.28518,0.00012,24.30995]
[1777268901121,40.57,77778.83,0.02,0.28518,0.00012,24.30995]
[1777268901131,40.57,77778.83,0.02,0.28518,0.00012,24.30995]
[1777268901165,40.57,77778.83,0.02,0.28518,0.00012,24.30995]
[1777268901220,40.57,77776.49,0.02,0.2849,0.00012,24.29794]
[1777268903152,40.57,77776.8,0.02,0.28494,0.00012,24.29937]
[1777268903162,40.57,77776.8,0.02,0.28494,0.00012,24.29937]
[1777268903180,40.57,77776.8,0.02,0.28494,0.00012,24.29937]
[1777268903239,40.57,77772.37,0.02,0.28442,0.00012,24.27675]
[1777268905170,40.57,77772.37,0.02,0.28441,0.00012,24.2766]
[1777268905179,40.57,77772.37,0.02,0.28441,0.00012,24.2766]
[1777268905197,40.57,77772.37,0.02,0.28441,0.00012,24.2766]
[1777268905272,40.57,77774.38,0.02,0.28464,0.00012,24.28667]
[1777268907190,40.57,77774.38,0.02,0.28464,0.00012,24.28654]
[1777268907198,40.57,77774.38,0.02,0.28464,0.00012,24.28654]
[1777268907227,40.57,77774.38,0.02,0.28464,0.00012,24.28654]
[1777268907291,40.57,77773.17,0.02,0.2845,0.00012,24.28026]
[1777268909222,40.57,77773.17,0.02,0.28449,0.00012,24.28012]
[1777268909239,40.57,77773.17,0.02,0.28449,0.00012,24.28012]
[1777268909245,40.57,77773.17,0.02,0.28449,0.00012,24.28012]
[1777268909276,40.57,77773.17,0.02,0.28449,0.00012,24.28012]
[1777268909279,40.57,77773.17,0.02,0.28449,0.00012,24.28012]
[1777268909311,40.57,77773.17,0.02,0.28449,0.00012,24.28012]
[1777268909356,40.56,77772.16,0.02,0.28437,0.00012,24.27486]
[1777268911247,40.56,77772.16,0.02,0.28437,0.00012,24.27473]
[1777268911256,40.56,77772.16,0.02,0.28437,0.00012,24.27473]
[1777268911271,40.56,77772.16,0.02,0.28437,0.00012,24.27473]
[1777268911346,40.56,77771.89,0.02,0.28431,0.00012,24.26955]
[1777268913271,40.56,77771.89,0.02,0.28431,0.00012,24.26942]
[1777268913280,40.56,77771.89,0.02,0.28431,0.00012,24.26942]
[1777268913285,40.56,77771.89,0.02,0.28431,0.00012,24.26942]
[1777268913321,40.56,77771.89,0.02,0.28431,0.00012,24.26942]
[1777268913373,40.56,77771.5,0.02,0.28426,0.00012,24.26731]
[1777268915135,40.56,77770.51,0.02,0.28414,0.00012,24.26201]
[1777268915309,40.56,77770.51,0.02,0.28414,0.00012,24.26201]
[1777268915346,40.56,77770.51,0.02,0.28414,0.00012,24.26201]
[1777268915383,40.56,77770.69,0.02,0.28416,0.00012,24.26292]
[1777268917336,40.56,77770.69,0.02,0.28415,0.00012,24.26279]
[1777268917372,40.56,77770.69,0.02,0.28415,0.00012,24.26279]
[1777268917382,40.56,77768.87,0.02,0.28394,0.00012,24.25341]
[1777268919360,40.56,77768.87,0.02,0.28393,0.00012,24.25329]
[1777268919375,40.56,77768.87,0.02,0.28393,0.00012,24.25329]
[1777268919449,40.56,77769.51,0.02,0.28401,0.00012,24.25642]
[1777268919806,40.56,77769.51,0.02,0.28401,0.00012,24.25642]
[1777268921383,40.56,77769.51,0.02,0.284,0.00012,24.25628]
[1777268921394,40.56,77769.51,0.02,0.284,0.00012,24.25628]
[1777268921419,40.56,77769.51,0.02,0.284,0.00012,24.25628]
[1777268921485,40.56,77771.1,0.02,0.28419,0.00012,24.26424]
[1777268923428,40.56,77771.1,0.02,0.28418,0.00012,24.2641]
[1777268923467,40.56,77771.1,0.02,0.28418,0.00012,24.2641]
[1777268923512,40.56,77771.1,0.02,0.28418,0.00012,24.2641]
[1777268923579,40.56,77771.55,0.02,0.28423,0.00012,24.2661]
[1777268925454,40.56,77771.55,0.02,0.28423,0.00012,24.2661]
[1777268925477,40.56,77771.55,0.02,0.28423,0.00012,24.2661]
[1777268925556,40.55,77769.86,0.02,0.28402,0.00012,24.25724]
[1777268927499,40.55,77769.86,0.02,0.28402,0.00012,24.25724]
[1777268927549,40.55,77769.86,0.02,0.28402,0.00012,24.25724]
[1777268927580,40.55,77770.67,0.02,0.28411,0.00012,24.26108]
[1777268929521,40.55,77770.67,0.02,0.28411,0.00012,24.26108]
[1777268929563,40.55,77770.67,0.02,0.28411,0.00012,24.26108]
[1777268929599,40.55,77772.96,0.02,0.28438,0.00012,24.2726]
[1777268931549,40.55,77772.96,0.02,0.28438,0.00012,24.2726]
[1777268931566,40.55,77772.96,0.02,0.28438,0.00012,24.2726]
[1777268931640,40.55,77774.92,0.02,0.28461,0.00012,24.28256]
[1777268933584,40.55,77774.92,0.02,0.28461,0.00012,24.28256]
[1777268933612,40.55,77774.92,0.02,0.28461,0.00012,24.28256]
[1777268933686,40.55,77776.43,0.02,0.28478,0.00012,24.29022]
[1777268935611,40.55,77776.43,0.02,0.28478,0.00012,24.29022]
[1777268935629,40.55,77776.43,0.02,0.28478,0.00012,24.29022]
[1777268935706,40.55,77775.5,0.02,0.28467,0.00012,24.28548]
[1777268937641,40.55,77775.5,0.02,0.28467,0.00012,24.28548]
[1777268937683,40.55,77775.5,0.02,0.28467,0.00012,24.28548]
[1777268937734,40.55,77774.98,0.02,0.28461,0.00012,24.28282]
[1777268939676,40.55,77774.98,0.02,0.28461,0.00012,24.28282]
[1777268939712,40.55,77774.98,0.02,0.28461,0.00012,24.28282]
[1777268939745,40.55,77775.36,0.02,0.28465,0.00012,24.28452]
[1777268941714,40.55,77775.36,0.02,0.28465,0.00012,24.28452]
[1777268941749,40.55,77775.36,0.02,0.28465,0.00012,24.28452]
[1777268941751,40.55,77778.24,0.02,0.28498,0.00012,24.2987]
[1777268943738,40.55,77778.24,0.02,0.28498,0.00012,24.2987]
[1777268943754,40.55,77778.24,0.02,0.28498,0.00012,24.2987]
[1777268944627,40.55,77780.68,0.02,0.28525,0.00012,24.31043]
[1777268945218,40.55,77780.68,0.02,0.28525,0.00012,24.31043]
[1777268945258,40.55,77780.68,0.02,0.28525,0.00012,24.31043]
[1777268945302,40.55,77780.68,0.02,0.28525,0.00012,24.31043]
[1777268945323,40.55,77780.68,0.02,0.28525,0.00012,24.31043]
[1777268945531,40.55,77780.68,0.02,0.28525,0.00012,24.31043]
[1777268946539,40.55,77793.56,0.02,0.28676,0.00012,24.37549]
[1777268947834,40.55,77795.39,0.02,0.28697,0.00012,24.38463]
[1777268947844,40.55,77795.39,0.02,0.28697,0.00012,24.38463]
[1777268947861,40.55,77795.39,0.02,0.28697,0.00012,24.38463]
[1777268947891,40.55,77795.39,0.02,0.28697,0.00012,24.38463]
[1777268948552,40.54,77793.11,0.02,0.2867,0.00012,24.37306]
[1777268949852,40.54,77792.96,0.02,0.28668,0.00012,24.37215]
[1777268949866,40.54,77792.96,0.02,0.28668,0.00012,24.37215]
[1777268949884,40.54,77792.96,0.02,0.28668,0.00012,24.37215]
[1777268950567,40.54,77794.1,0.02,0.28681,0.00012,24.3779]
[1777268951877,40.54,77795.11,0.02,0.28693,0.00012,24.38291]
[1777268951885,40.54,77795.11,0.02,0.28693,0.00012,24.38291]
[1777268952670,40.54,77794.95,0.02,0.28691,0.00012,24.38196]
[1777268957673,40.54,77795.56,0.02,0.28697,0.00012,24.38481]
[1777268961793,40.54,77804.18,0.02,0.28797,0.00012,24.42775]
[1777268964056,40.54,77807.07,0.02,0.28831,0.00012,24.44205]
[1777268964665,40.54,77807.07,0.02,0.28831,0.00012,24.44194]
[1777268968576,40.54,77812.23,0.02,0.2889,0.00012,24.46741]
[1777268970170,40.54,77809.36,0.02,0.28856,0.00012,24.45278]
[1777268970707,40.53,77803.65,0.02,0.28789,0.00012,24.42404]
[1777268974532,40.53,77803.32,0.02,0.28782,0.00012,24.41847]
[1777268975097,40.53,77804.08,0.02,0.28791,0.00012,24.42229]
[1777268975369,40.53,77804.08,0.02,0.28791,0.00012,24.42229]
[1777268975515,40.53,77804.08,0.02,0.28791,0.00012,24.42229]
[1777268975660,40.53,77804.08,0.02,0.28791,0.00012,24.42229]
[1777268975716,40.53,77804.08,0.02,0.28791,0.00012,24.42229]
[1777268975770,40.53,77804.08,0.02,0.28791,0.00012,24.42229]
[1777268975742,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268975933,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268975987,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268975994,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976000,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976140,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976176,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976347,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976390,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976549,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976571,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976755,40.53,77794.66,0.02,0.2868,0.00012,24.37481]
[1777268976751,40.53,77787.21,0.02,0.28592,0.00012,24.33714]
[1777268980351,40.53,77780.28,0.02,0.28511,0.00012,24.30207]
[1777268980386,40.53,77780.28,0.02,0.28511,0.00012,24.30207]
[1777268980777,40.53,77778.6,0.02,0.28492,0.00012,24.29357]
[1777268982410,40.53,77779.62,0.02,0.28503,0.00012,24.29874]
[1777268982448,40.53,77779.62,0.02,0.28503,0.00012,24.29874]
[1777268982792,40.53,77778.36,0.02,0.28489,0.00012,24.29236]
[1777268984394,40.53,77778.44,0.02,0.2849,0.00012,24.29277]
[1777268984422,40.53,77778.44,0.02,0.2849,0.00012,24.29277]
[1777268984806,40.53,77777.56,0.02,0.28479,0.00012,24.28831]
[1777268986450,40.53,77783.79,0.02,0.28552,0.00012,24.31986]
[1777268986492,40.53,77783.79,0.02,0.28552,0.00012,24.31986]
[1777268986574,40.53,77782.98,0.02,0.28543,0.00012,24.31576]
[1777268987690,40.53,77782.98,0.02,0.28543,0.00012,24.31576]
[1777268987732,40.53,77782.98,0.02,0.28543,0.00012,24.31576]
[1777268987761,40.53,77784.25,0.02,0.28558,0.00012,24.32215]
[1777268988483,40.53,77784.25,0.02,0.28558,0.00012,24.32215]
[1777268988493,40.53,77784.25,0.02,0.28558,0.00012,24.32215]
[1777268988516,40.53,77784.25,0.02,0.28558,0.00012,24.32215]
[1777268988538,40.53,77785.55,0.02,0.28573,0.00012,24.32873]
[1777268990483,40.53,77788.4,0.02,0.28606,0.00012,24.34311]
[1777268990532,40.53,77788.4,0.02,0.28606,0.00012,24.34311]
[1777268990558,40.53,77788.4,0.02,0.28606,0.00012,24.34311]
[1777268990565,40.53,77788.4,0.02,0.28606,0.00012,24.34311]
[1777268990590,40.53,77788.4,0.02,0.28606,0.00012,24.34311]
[1777268990690,40.53,77790.9,0.02,0.28635,0.00012,24.35565]
[1777268992507,40.53,77790.76,0.02,0.28634,0.00012,24.35494]
[1777268992601,40.53,77789.61,0.02,0.2862,0.00012,24.34905]
[1777268996630,40.53,77791.29,0.02,0.28639,0.00012,24.35744]
[1777269000672,40.53,77792.72,0.02,0.28656,0.00012,24.36446]
[1777269000680,40.53,77795.95,0.02,0.28693,0.00012,24.38062]
[1777269006729,40.53,77800.91,0.02,0.28751,0.00012,24.40527]
[1777269006767,40.53,77800.91,0.02,0.28751,0.00012,24.40527]
[1777269006800,40.53,77808.14,0.02,0.28835,0.00012,24.44137]
[1777269009724,40.53,77807.36,0.02,0.28826,0.00012,24.43735]
[1777269010839,40.53,77808.73,0.02,0.28841,0.00012,24.44401]
[1777269011042,40.52,77809.33,0.02,0.28848,0.00012,24.44691]
[1777269012873,40.52,77809.33,0.02,0.28848,0.00012,24.4468]
[1777269013001,40.52,77812.44,0.02,0.28884,0.00012,24.46227]
[1777269015724,40.52,77812.38,0.02,0.28883,0.00012,24.46184]
[1777269016913,40.52,77811.89,0.02,0.28877,0.00012,24.45913]
[1777269016938,40.52,77811.89,0.02,0.28877,0.00012,24.45913]
[1777269017569,40.52,77814.95,0.02,0.28912,0.00012,24.47433]
[1777269023073,40.52,77818.14,0.02,0.28948,0.00012,24.48942]
[1777269028107,40.51,77822.17,0.02,0.28993,0.00012,24.50876]
[1777269031654,40.51,77820.7,0.02,0.28975,0.00012,24.5011]
[1777269031661,40.51,77820.7,0.02,0.28975,0.00012,24.5011]
[1777269031851,40.51,77820.7,0.02,0.28975,0.00012,24.5011]
[1777269031707,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269031908,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032047,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032078,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032261,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032279,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032474,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032511,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032713,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032740,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032749,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032770,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032773,40.51,77821.16,0.02,0.28978,0.00012,24.49959]
[1777269032807,40.51,77804.51,0.02,0.28781,0.00012,24.41585]
[1777269032973,40.51,77804.51,0.02,0.28781,0.00012,24.41585]
[1777269032998,40.51,77804.51,0.02,0.28781,0.00012,24.41585]
[1777269033017,40.51,77804.51,0.02,0.28781,0.00012,24.41585]
[1777269033028,40.51,77804.51,0.02,0.28781,0.00012,24.41585]
[1777269033137,40.51,77804.51,0.02,0.28781,0.00012,24.41585]
[1777269033145,40.51,77804.51,0.02,0.28781,0.00012,24.41585]
[1777269033182,40.51,77804.51,0.02,0.28781,0.00012,24.41585]
[1777269033227,40.51,77802.08,0.02,0.28753,0.00012,24.40362]
[1777269035158,40.51,77802.08,0.02,0.28752,0.00012,24.40355]
[1777269035168,40.51,77802.08,0.02,0.28752,0.00012,24.40355]
[1777269035188,40.51,77802.08,0.02,0.28752,0.00012,24.40355]
[1777269035625,40.51,77801.0,0.02,0.28739,0.00012,24.39804]
[1777269037216,40.51,77801.0,0.02,0.28739,0.00012,24.39798]
[1777269037224,40.51,77801.0,0.02,0.28739,0.00012,24.39798]
[1777269037245,40.51,77801.0,0.02,0.28739,0.00012,24.39798]
[1777269037712,40.51,77793.39,0.02,0.2865,0.00012,24.35952]
[1777269039249,40.51,77793.39,0.02,0.2865,0.00012,24.35952]
[1777269039257,40.51,77793.39,0.02,0.2865,0.00012,24.35952]
[1777269039272,40.51,77793.39,0.02,0.2865,0.00012,24.35952]
[1777269039403,40.51,77789.93,0.02,0.28609,0.00012,24.34201]
[1777269041252,40.51,77789.93,0.02,0.28609,0.00012,24.342]
[1777269041306,40.51,77790.89,0.02,0.2862,0.00012,24.34684]
[1777269047782,40.51,77791.32,0.02,0.28625,0.00012,24.34894]
[1777269050678,40.51,77792.09,0.02,0.28634,0.00012,24.35283]
[1777269050733,40.51,77790.74,0.02,0.28618,0.00012,24.34599]
[1777269053372,40.51,77790.17,0.02,0.28611,0.00012,24.3428]
[1777269054608,40.5,77782.57,0.02,0.28521,0.00012,24.30401]
[1777269055492,40.5,77778.55,0.02,0.28472,0.00012,24.28306]
[1777269055522,40.5,77776.96,0.02,0.28454,0.00012,24.27498]
[1777269059599,40.5,77784.3,0.02,0.28538,0.00012,24.31152]
[1777269059620,40.5,77784.3,0.02,0.28538,0.00012,24.31152]
[1777269059626,40.5,77784.3,0.02,0.28538,0.00012,24.31152]
[1777269059656,40.5,77784.3,0.02,0.28538,0.00012,24.31152]
[1777269059827,40.5,77784.3,0.02,0.28538,0.00012,24.31152]
[1777269059873,40.5,77784.3,0.02,0.28538,0.00012,24.31152]
[1777269059756,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060121,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060147,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060333,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060365,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060547,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060576,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060773,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060824,40.49,77783.65,0.02,0.28529,0.00012,24.3077]
[1777269060874,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269060973,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269061006,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269061214,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269061243,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269061425,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269061453,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269061707,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269061731,40.49,77784.68,0.02,0.28541,0.00012,24.31266]
[1777269061807,40.49,77786.5,0.02,0.28562,0.00012,24.32192]
[1777269061912,40.49,77786.5,0.02,0.28562,0.00012,24.32192]
[1777269061943,40.49,77786.5,0.02,0.28562,0.00012,24.32192]
[1777269062114,40.49,77786.5,0.02,0.28562,0.00012,24.32192]
[1777269062155,40.49,77786.5,0.02,0.28562,0.00012,24.32192]
[1777269062320,40.49,77786.5,0.02,0.28562,0.00012,24.32192]
[1777269062341,40.49,77786.5,0.02,0.28562,0.00012,24.32192]
[1777269062538,40.49,77786.5,0.02,0.28562,0.00012,24.32192]
[1777269062579,40.49,77786.27,0.02,0.28559,0.00012,24.32076]
[1777269063602,40.49,77786.27,0.02,0.28559,0.00012,24.32076]
[1777269063617,40.49,77786.27,0.02,0.28559,0.00012,24.32076]
[1777269063637,40.49,77786.27,0.02,0.28559,0.00012,24.32076]
[1777269063665,40.49,77786.27,0.02,0.28559,0.00012,24.32076]
[1777269063672,40.49,77786.27,0.02,0.28559,0.00012,24.32076]
[1777269063702,40.49,77786.27,0.02,0.28559,0.00012,24.32076]
[1777269063805,40.49,77782.03,0.02,0.2851,0.00012,24.29934]
[1777269065691,40.49,77782.03,0.02,0.2851,0.00012,24.29934]
[1777269065696,40.49,77782.03,0.02,0.2851,0.00012,24.29934]
[1777269065723,40.49,77782.03,0.02,0.2851,0.00012,24.29934]
[1777269065770,40.49,77778.77,0.02,0.28471,0.00012,24.2827]
[1777269067762,40.49,77778.77,0.02,0.28471,0.00012,24.2827]
[1777269067777,40.49,77778.77,0.02,0.28471,0.00012,24.2827]
[1777269067804,40.49,77778.77,0.02,0.28471,0.00012,24.2827]
[1777269067832,40.49,77779.86,0.02,0.28483,0.00012,24.28796]
[1777269069834,40.49,77779.86,0.02,0.28483,0.00012,24.28796]
[1777269069845,40.49,77779.86,0.02,0.28483,0.00012,24.28796]
[1777269069890,40.49,77779.86,0.02,0.28483,0.00012,24.28796]
[1777269069876,40.49,77781.0,0.02,0.28496,0.00012,24.29347]
[1777269069908,40.49,77781.0,0.02,0.28496,0.00012,24.29347]
[1777269071862,40.49,77781.0,0.02,0.28496,0.00012,24.29347]
[1777269071872,40.49,77781.0,0.02,0.28496,0.00012,24.29347]
[1777269071904,40.49,77774.58,0.02,0.28421,0.00012,24.2607]
[1777269072519,40.49,77773.58,0.02,0.28409,0.00012,24.25549]
[1777269074429,40.49,77786.45,0.02,0.28559,0.00012,24.32064]
[1777269077450,40.49,77794.07,0.02,0.28647,0.00012,24.35863]
[1777269078561,40.49,77804.85,0.02,0.28774,0.00012,24.41298]
[1777269082010,40.49,77805.62,0.02,0.28782,0.00012,24.41672]
[1777269082019,40.49,77805.62,0.02,0.28782,0.00012,24.41672]
[1777269082037,40.49,77805.62,0.02,0.28782,0.00012,24.41672]
[1777269082484,40.49,77805.97,0.02,0.28786,0.00012,24.41843]
[1777269084018,40.48,77805.91,0.02,0.28786,0.00012,24.41807]
[1777269084027,40.48,77805.91,0.02,0.28786,0.00012,24.41807]
[1777269084050,40.48,77805.91,0.02,0.28786,0.00012,24.41807]
[1777269084498,40.48,77805.79,0.02,0.28784,0.00012,24.41742]
[1777269086059,40.48,77805.6,0.02,0.28782,0.00012,24.41642]
[1777269086066,40.48,77805.6,0.02,0.28782,0.00012,24.41642]
[1777269086080,40.48,77805.6,0.02,0.28782,0.00012,24.41642]
[1777269086116,40.48,77805.6,0.02,0.28782,0.00012,24.41642]
[1777269086512,40.48,77805.77,0.02,0.28784,0.00012,24.41723]
[1777269088069,40.48,77805.73,0.02,0.28783,0.00012,24.41698]
[1777269088078,40.48,77805.73,0.02,0.28783,0.00012,24.41698]
[1777269088093,40.48,77805.73,0.02,0.28783,0.00012,24.41698]
[1777269088120,40.48,77805.73,0.02,0.28783,0.00012,24.41698]
[1777269088527,40.48,77807.09,0.02,0.28799,0.00012,24.42377]
[1777269090098,40.48,77807.68,0.02,0.28806,0.00012,24.42669]
[1777269090110,40.48,77807.68,0.02,0.28806,0.00012,24.42669]
[1777269090137,40.48,77807.68,0.02,0.28806,0.00012,24.42669]
[1777269090541,40.48,77809.18,0.02,0.28823,0.00012,24.43418]
[1777269092131,40.48,77809.34,0.02,0.28823,0.00012,24.43126]
[1777269092141,40.48,77809.34,0.02,0.28823,0.00012,24.43126]
[1777269092174,40.48,77809.34,0.02,0.28823,0.00012,24.43126]
[1777269092554,40.48,77810.32,0.02,0.28834,0.00012,24.43613]
[1777269094834,40.48,77789.44,0.02,0.28588,0.00012,24.33072]
[1777269094971,40.48,77789.44,0.02,0.28588,0.00012,24.33072]
[1777269095018,40.48,77789.44,0.02,0.28588,0.00012,24.33072]
[1777269095054,40.48,77789.44,0.02,0.28588,0.00012,24.33072]
[1777269095078,40.48,77789.44,0.02,0.28588,0.00012,24.33072]
[1777269095576,40.48,77789.44,0.02,0.28588,0.00012,24.33063]
[1777269096584,40.48,77785.07,0.02,0.28537,0.00012,24.30853]
[1777269097593,40.48,77775.45,0.02,0.28424,0.00012,24.25972]
[1777269102402,40.48,77767.65,0.02,0.28332,0.00012,24.21947]
[1777269102411,40.48,77767.65,0.02,0.28332,0.00012,24.21947]
[1777269102431,40.48,77767.65,0.02,0.28332,0.00012,24.21947]
[1777269102626,40.48,77767.87,0.02,0.28334,0.00012,24.22042]
[1777269104356,40.48,77769.32,0.02,0.2835,0.00012,24.22764]
[1777269104392,40.48,77769.32,0.02,0.2835,0.00012,24.22764]
[1777269104640,40.48,77768.19,0.02,0.28337,0.00012,24.22169]
[1777269106362,40.48,77767.39,0.02,0.28327,0.00012,24.21742]
[1777269106398,40.48,77767.39,0.02,0.28327,0.00012,24.21742]
[1777269106788,40.48,77767.39,0.02,0.28327,0.00012,24.21742]
[1777269106823,40.48,77767.39,0.02,0.28327,0.00012,24.21742]
[1777269106890,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107043,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107066,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107228,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107306,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107477,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107511,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107678,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107713,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107880,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107923,40.47,77767.05,0.02,0.28322,0.00012,24.21532]
[1777269107765,40.47,77781.52,0.02,0.28491,0.00012,24.28901]
[1777269107942,40.47,77781.52,0.02,0.28491,0.00012,24.28901]
[1777269107974,40.47,77781.52,0.02,0.28491,0.00012,24.28901]
[1777269108422,40.47,77781.52,0.02,0.28491,0.00012,24.28901]
[1777269108434,40.47,77781.52,0.02,0.28491,0.00012,24.28901]
[1777269108468,40.47,77781.52,0.02,0.28491,0.00012,24.28901]
[1777269108719,40.47,77785.34,0.02,0.28536,0.00012,24.30822]
[1777269110495,40.47,77785.34,0.02,0.28536,0.00012,24.30828]
[1777269110525,40.47,77785.34,0.02,0.28536,0.00012,24.30828]
[1777269110685,40.47,77785.68,0.02,0.2854,0.00012,24.31005]
[1777269112502,40.47,77785.75,0.02,0.28541,0.00012,24.31045]
[1777269112545,40.47,77785.75,0.02,0.28541,0.00012,24.31045]
[1777269112699,40.47,77785.11,0.02,0.28534,0.00012,24.30725]
[1777269114505,40.47,77785.05,0.02,0.28533,0.00012,24.30699]
[1777269114533,40.47,77785.05,0.02,0.28533,0.00012,24.30699]
[1777269114712,40.48,77784.62,0.02,0.28528,0.00012,24.30485]
[1777269116561,40.48,77785.09,0.02,0.28534,0.00012,24.30729]
[1777269116591,40.48,77785.09,0.02,0.28534,0.00012,24.30729]
[1777269116830,40.48,77784.27,0.02,0.28524,0.00012,24.30322]
[1777269118575,40.48,77784.27,0.02,0.28524,0.00012,24.30322]
[1777269118603,40.48,77784.27,0.02,0.28524,0.00012,24.30322]
[1777269118741,40.48,77789.55,0.02,0.28586,0.00012,24.33003]
[1777269120383,40.48,77791.61,0.02,0.28611,0.00012,24.34048]
[1777269120426,40.48,77791.61,0.02,0.28611,0.00012,24.34048]
[1777269120623,40.48,77791.61,0.02,0.28611,0.00012,24.34048]
[1777269120655,40.48,77791.61,0.02,0.28611,0.00012,24.34048]
[1777269120756,40.48,77792.55,0.02,0.28622,0.00012,24.34525]
[1777269121323,40.48,77792.55,0.02,0.28622,0.00012,24.34525]
[1777269122665,40.48,77790.01,0.02,0.28592,0.00012,24.33244]
[1777269122675,40.48,77790.01,0.02,0.28592,0.00012,24.33244]
[1777269122691,40.48,77790.01,0.02,0.28592,0.00012,24.33244]
[1777269122770,40.48,77789.19,0.02,0.28582,0.00012,24.32832]
[1777269124704,40.48,77787.53,0.02,0.28563,0.00012,24.31994]
[1777269124725,40.48,77787.53,0.02,0.28563,0.00012,24.31994]
[1777269124784,40.48,77786.83,0.02,0.28555,0.00012,24.31644]
[1777269126712,40.48,77785.59,0.02,0.28541,0.00012,24.3102]
[1777269126797,40.48,77785.34,0.02,0.28538,0.00012,24.30898]
[1777269131833,40.48,77784.58,0.02,0.28529,0.00012,24.30537]
[1777269136868,40.48,77784.59,0.02,0.2853,0.00012,24.30567]
[1777269138692,40.48,77786.75,0.02,0.28556,0.00012,24.31666]
[1777269138760,40.48,77786.75,0.02,0.28556,0.00012,24.31666]
[1777269138778,40.48,77786.75,0.02,0.28556,0.00012,24.31666]
[1777269138882,40.48,77785.94,0.02,0.28546,0.00012,24.31255]
[1777269141010,40.48,77793.36,0.02,0.28633,0.00012,24.35015]
[1777269141043,40.48,77793.36,0.02,0.28633,0.00012,24.35015]
[1777269141904,40.48,77795.5,0.02,0.28658,0.00012,24.36095]
[1777269143048,40.48,77796.47,0.02,0.2867,0.00012,24.36583]
[1777269143070,40.48,77796.47,0.02,0.2867,0.00012,24.36583]
[1777269143919,40.48,77796.2,0.02,0.28667,0.00012,24.36446]
[1777269145069,40.48,77797.26,0.02,0.28679,0.00012,24.36981]
[1777269145103,40.48,77797.26,0.02,0.28679,0.00012,24.36981]
[1777269145125,40.48,77797.26,0.02,0.28679,0.00012,24.36981]
[1777269145165,40.48,77797.26,0.02,0.28679,0.00012,24.36981]
[1777269145932,40.48,77797.26,0.02,0.28679,0.00012,24.36978]
[1777269146272,40.48,77797.26,0.02,0.28679,0.00012,24.36978]
[1777269147123,40.48,77798.6,0.02,0.28695,0.00012,24.37653]
[1777269147132,40.48,77798.6,0.02,0.28695,0.00012,24.37653]
[1777269147160,40.48,77798.6,0.02,0.28695,0.00012,24.37653]
[1777269147946,40.48,77800.43,0.02,0.28716,0.00012,24.38573]
[1777269149119,40.48,77802.49,0.02,0.2874,0.00012,24.39608]
[1777269149140,40.48,77802.49,0.02,0.2874,0.00012,24.39608]
[1777269149961,40.48,77804.06,0.02,0.28759,0.00012,24.40394]
[1777269150631,40.48,77804.06,0.02,0.28759,0.00012,24.40394]
[1777269151051,40.48,77806.39,0.02,0.28786,0.00012,24.41561]
[1777269151651,40.48,77806.39,0.02,0.28786,0.00012,24.41561]
[1777269153231,40.48,77813.13,0.02,0.28863,0.00012,24.44566]
[1777269153988,40.48,77813.13,0.02,0.28862,0.00012,24.44558]
[1777269155739,40.48,77813.13,0.02,0.28862,0.00012,24.44558]
[1777269155777,40.48,77813.13,0.02,0.28862,0.00012,24.44558]
[1777269155933,40.48,77813.13,0.02,0.28862,0.00012,24.44558]
[1777269155982,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156199,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156260,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156447,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156466,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156663,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156699,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156867,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156901,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156915,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156938,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156966,40.48,77816.5,0.02,0.28902,0.00012,24.46228]
[1777269156968,40.48,77829.04,0.02,0.29049,0.00012,24.52481]
[1777269156997,40.48,77829.04,0.02,0.29049,0.00012,24.52481]
[1777269157271,40.48,77829.04,0.02,0.29049,0.00012,24.52481]
[1777269157281,40.48,77829.04,0.02,0.29049,0.00012,24.52481]
[1777269157298,40.48,77829.04,0.02,0.29049,0.00012,24.52481]
[1777269157373,40.48,77837.36,0.02,0.29148,0.00012,24.56623]
[1777269159349,40.48,77838.73,0.02,0.29164,0.00012,24.57285]
[1777269159377,40.48,77838.73,0.02,0.29164,0.00012,24.57285]
[1777269159488,40.47,77846.44,0.02,0.29254,0.00012,24.6109]
[1777269161415,40.47,77853.68,0.02,0.2934,0.00012,24.64648]
[1777269161423,40.47,77853.68,0.02,0.2934,0.00012,24.64648]
[1777269161450,40.47,77853.68,0.02,0.2934,0.00012,24.64648]
[1777269161490,40.47,77858.18,0.02,0.29393,0.00012,24.66843]
[1777269163566,40.47,77858.18,0.02,0.29392,0.00012,24.66816]
[1777269163591,40.47,77858.18,0.02,0.29392,0.00012,24.66816]
[1777269163633,40.47,77858.18,0.02,0.29392,0.00012,24.66816]
[1777269163814,40.47,77857.93,0.02,0.29388,0.00012,24.66665]
[1777269165480,40.47,77857.93,0.02,0.29388,0.00012,24.66638]
[1777269165569,40.47,77853.91,0.02,0.29339,0.00012,24.64629]
[1777269172009,40.46,77850.81,0.02,0.29299,0.00012,24.62972]
[1777269173533,40.46,77848.59,0.02,0.29271,0.00012,24.61824]
[1777269173631,40.46,77848.64,0.02,0.29271,0.00012,24.61824]
[1777269175578,40.45,77848.64,0.02,0.29271,0.00012,24.61799]
[1777269175867,40.45,77848.64,0.02,0.29271,0.00012,24.61799]
[1777269175902,40.45,77846.24,0.02,0.29241,0.00012,24.60562]
[1777269177616,40.45,77846.24,0.02,0.29241,0.00012,24.60562]
[1777269177717,40.45,77845.93,0.02,0.29237,0.00012,24.60385]
[1777269181219,40.45,77843.61,0.02,0.29207,0.00012,24.5914]
[1777269181301,40.45,77843.61,0.02,0.29207,0.00012,24.5914]
[1777269181688,40.45,77843.61,0.02,0.29207,0.00012,24.5914]
[1777269181840,40.45,77843.61,0.02,0.29207,0.00012,24.5914]
[1777269181914,40.45,77842.37,0.02,0.29192,0.00012,24.58524]
[1777269182334,40.45,77842.37,0.02,0.29192,0.00012,24.58524]
[1777269182834,40.45,77842.37,0.02,0.29192,0.00012,24.58524]
[1777269182850,40.45,77842.37,0.02,0.29192,0.00012,24.58524]
[1777269182897,40.45,77842.37,0.02,0.29192,0.00012,24.58524]
[1777269182941,40.45,77842.37,0.02,0.29192,0.00012,24.58524]
[1777269182902,40.44,77828.97,0.02,0.29033,0.00012,24.51828]
[1777269183509,40.44,77828.97,0.02,0.29033,0.00012,24.51828]
[1777269183524,40.44,77828.97,0.02,0.29033,0.00012,24.51828]
[1777269183780,40.44,77828.97,0.02,0.29033,0.00012,24.51828]
[1777269183828,40.44,77828.97,0.02,0.29033,0.00012,24.51828]
[1777269183983,40.44,77828.97,0.02,0.29033,0.00012,24.51828]
[1777269184005,40.44,77828.97,0.02,0.29033,0.00012,24.51828]
[1777269184014,40.44,77828.97,0.02,0.29033,0.00012,24.51828]
[1777269183867,40.44,77795.83,0.02,0.28642,0.00012,24.35153]
[1777269184034,40.44,77795.83,0.02,0.28642,0.00012,24.35153]
[1777269184043,40.44,77795.83,0.02,0.28642,0.00012,24.35153]
[1777269184068,40.44,77795.83,0.02,0.28642,0.00012,24.35153]
[1777269184096,40.44,77795.83,0.02,0.28642,0.00012,24.35153]
[1777269185771,40.44,77795.83,0.02,0.28637,0.00012,24.34979]
[1777269185783,40.44,77795.83,0.02,0.28637,0.00012,24.34979]
[1777269185796,40.44,77795.83,0.02,0.28637,0.00012,24.34979]
[1777269185824,40.44,77795.83,0.02,0.28637,0.00012,24.34979]
[1777269185856,40.44,77787.61,0.02,0.28541,0.00012,24.30812]
[1777269187829,40.44,77787.61,0.02,0.28541,0.00012,24.30815]
[1777269187847,40.44,77787.61,0.02,0.28541,0.00012,24.30815]
[1777269187862,40.44,77787.61,0.02,0.28541,0.00012,24.30815]
[1777269187896,40.44,77788.52,0.02,0.28551,0.00012,24.3128]
[1777269189555,40.44,77786.61,0.02,0.28529,0.00012,24.30311]
[1777269189585,40.44,77786.61,0.02,0.28529,0.00012,24.30311]
[1777269189621,40.44,77786.61,0.02,0.28529,0.00012,24.30311]
[1777269189711,40.44,77786.61,0.02,0.28529,0.00012,24.30311]
[1777269189716,40.44,77786.61,0.02,0.28529,0.00012,24.30311]
[1777269189853,40.44,77788.1,0.02,0.28547,0.00012,24.31068]
[1777269191054,40.44,77788.1,0.02,0.28547,0.00012,24.31071]
[1777269191889,40.44,77788.1,0.02,0.28547,0.00012,24.31071]
[1777269191899,40.44,77788.1,0.02,0.28547,0.00012,24.31071]
[1777269191941,40.44,77788.1,0.02,0.28547,0.00012,24.31071]
[1777269191974,40.43,77779.89,0.02,0.2845,0.00012,24.2687]
[1777269193911,40.43,77781.74,0.02,0.28471,0.00012,24.27798]
[1777269193939,40.43,77781.74,0.02,0.28471,0.00012,24.27798]
[1777269193953,40.43,77781.74,0.02,0.28471,0.00012,24.27798]
[1777269194001,40.43,77781.74,0.02,0.28471,0.00012,24.27798]
[1777269193978,40.43,77782.26,0.02,0.28477,0.00012,24.28049]
[1777269195955,40.43,77782.1,0.02,0.28475,0.00012,24.27968]
[1777269195964,40.43,77782.1,0.02,0.28475,0.00012,24.27968]
[1777269195993,40.43,77782.1,0.02,0.28475,0.00012,24.27968]
[1777269196029,40.43,77782.13,0.02,0.28474,0.00012,24.27955]
[1777269197955,40.43,77782.13,0.02,0.28474,0.00012,24.27955]
[1777269197987,40.43,77782.13,0.02,0.28474,0.00012,24.27955]
[1777269198892,40.43,77781.84,0.02,0.28471,0.00012,24.2782]
[1777269199976,40.43,77781.84,0.02,0.28471,0.00012,24.2782]
[1777269200646,40.43,77783.29,0.02,0.28489,0.00012,24.28562]
[1777269204061,40.43,77783.71,0.02,0.28494,0.00012,24.28792]
[1777269204341,40.43,77783.71,0.02,0.28494,0.00012,24.28792]
[1777269209375,40.43,77791.12,0.02,0.28581,0.00012,24.32562]
[1777269214412,40.43,77798.84,0.02,0.2867,0.00012,24.36102]
[1777269219422,40.43,77800.7,0.02,0.28691,0.00012,24.37033]
[1777269224483,40.43,77807.69,0.02,0.28773,0.00012,24.40542]
[1777269226680,40.43,77807.22,0.02,0.28767,0.00012,24.403]
[1777269227131,40.43,77807.94,0.02,0.28776,0.00012,24.40659]
[1777269232540,40.43,77808.44,0.02,0.28781,0.00012,24.40885]
[1777269235569,40.43,77808.81,0.02,0.28785,0.00012,24.41062]
[1777269235616,40.43,77809.93,0.02,0.28798,0.00012,24.41622]
[1777269240693,40.43,77811.0,0.02,0.2881,0.00012,24.42134]
[1777269246637,40.43,77813.06,0.02,0.28834,0.00012,24.43136]
[1777269248216,40.43,77813.19,0.02,0.28835,0.00012,24.43195]
[1777269248227,40.43,77813.19,0.02,0.28835,0.00012,24.43195]
[1777269248263,40.43,77813.19,0.02,0.28835,0.00012,24.43195]
[1777269248808,40.43,77813.19,0.02,0.28835,0.00012,24.43195]
[1777269248846,40.43,77813.19,0.02,0.28835,0.00012,24.43195]
[1777269248853,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249093,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249117,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249295,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249326,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249506,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249535,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249746,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249775,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249960,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249985,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269249997,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269250012,40.43,77803.92,0.02,0.28726,0.00012,24.3852]
[1777269250061,40.43,77800.94,0.02,0.2869,0.00012,24.37008]
[1777269250893,40.43,77800.94,0.02,0.2869,0.00012,24.37008]
[1777269250936,40.43,77800.94,0.02,0.2869,0.00012,24.37008]
[1777269250943,40.41,77797.57,0.02,0.28645,0.00012,24.35077]
[1777269252875,40.41,77797.57,0.02,0.28645,0.00012,24.35077]
[1777269252906,40.41,77797.57,0.02,0.28645,0.00012,24.35077]
[1777269252977,40.4,77796.84,0.02,0.28631,0.00012,24.34477]
[1777269254895,40.4,77796.84,0.02,0.28631,0.00012,24.34477]
[1777269254916,40.4,77796.84,0.02,0.28631,0.00012,24.34477]
[1777269254992,40.38,77795.51,0.02,0.28605,0.00012,24.33405]
[1777269256944,40.38,77795.51,0.02,0.28605,0.00012,24.33405]
[1777269256978,40.38,77795.51,0.02,0.28605,0.00012,24.33405]
[1777269257041,40.37,77794.43,0.02,0.28587,0.00012,24.32648]
[1777269258982,40.37,77794.43,0.02,0.28587,0.00012,24.32648]
[1777269259009,40.37,77794.43,0.02,0.28587,0.00012,24.32648]
[1777269259078,40.36,77798.32,0.02,0.28628,0.00012,24.34412]
[1777269259937,40.36,77798.32,0.02,0.28628,0.00012,24.34412]
[1777269260806,40.35,77797.44,0.02,0.28613,0.00012,24.33768]
[1777269261019,40.35,77797.44,0.02,0.28613,0.00012,24.33768]
[1777269261023,40.35,77797.76,0.02,0.28616,0.00012,24.33911]
[1777269263051,40.35,77797.76,0.02,0.28616,0.00012,24.33911]
[1777269264087,40.35,77799.56,0.02,0.28636,0.00012,24.34764]
[1777269269125,40.35,77805.1,0.02,0.28699,0.00012,24.37485]
[1777269274151,40.35,77806.75,0.02,0.28716,0.00012,24.37949]
[1777269279156,40.34,77806.84,0.02,0.28715,0.00012,24.37914]
[1777269284178,40.34,77807.82,0.02,0.28724,0.00012,24.38313]
[1777269289203,40.33,77812.55,0.02,0.28778,0.00012,24.40609]
[1777269294211,40.33,77812.33,0.02,0.28773,0.00012,24.40398]
[1777269299064,40.33,77821.47,0.02,0.2888,0.00012,24.44958]
[1777269299674,40.33,77821.47,0.02,0.2888,0.00012,24.44958]
[1777269300025,40.32,77821.47,0.02,0.2888,0.00012,24.44953]
[1777269300479,40.32,77821.47,0.02,0.2888,0.00012,24.44953]
[1777269301694,40.32,77822.16,0.02,0.28888,0.00012,24.45293]
[1777269302033,40.32,77824.87,0.02,0.28919,0.00012,24.46648]
[1777269303736,40.32,77827.03,0.02,0.28945,0.00012,24.47725]
[1777269304059,40.32,77827.12,0.02,0.28946,0.00012,24.47761]
[1777269306056,40.32,77827.64,0.02,0.28952,0.00012,24.48013]
[1777269307843,40.32,77826.81,0.02,0.28941,0.00012,24.47576]
[1777269308086,40.32,77821.79,0.02,0.28882,0.00012,24.45045]
[1777269313121,40.32,77823.33,0.02,0.28899,0.00012,24.45779]
[1777269318157,40.32,77820.98,0.02,0.2887,0.00012,24.44554]
[1777269323446,40.32,77821.77,0.02,0.28878,0.00012,24.44919]
[1777269324195,40.32,77823.03,0.02,0.28893,0.00012,24.45545]
[1777269324210,40.32,77823.03,0.02,0.28893,0.00012,24.45545]
[1777269324764,40.31,77822.49,0.02,0.28887,0.00012,24.45264]
[1777269329814,40.31,77833.22,0.02,0.29012,0.00012,24.50599]
[1777269332773,40.31,77844.38,0.02,0.29142,0.00012,24.55772]
[1777269334446,40.31,77844.38,0.02,0.29141,0.00012,24.55755]
[1777269334538,40.31,77845.66,0.02,0.29156,0.00012,24.56376]
[1777269339763,40.29,77850.03,0.02,0.29197,0.00012,24.58138]
[1777269344863,40.24,77854.97,0.02,0.29232,0.00012,24.59647]
[1777269344953,40.24,77854.97,0.02,0.29232,0.00012,24.59647]
[1777269345411,40.23,77854.3,0.02,0.29219,0.00012,24.59128]
[1777269345607,40.23,77854.3,0.02,0.29219,0.00012,24.59128]
[1777269347358,40.22,77845.03,0.02,0.29103,0.00012,24.54289]
[1777269348642,40.22,77845.03,0.02,0.29103,0.00012,24.54289]
[1777269349090,40.22,77845.03,0.02,0.29103,0.00012,24.54289]
[1777269349101,40.22,77840.21,0.02,0.29045,0.00012,24.5185]
[1777269350698,40.22,77839.23,0.02,0.29034,0.00012,24.51358]
[1777269351187,40.22,77839.29,0.02,0.29034,0.00012,24.51366]
[1777269352708,40.22,77838.08,0.02,0.29019,0.00012,24.50748]
[1777269352714,40.22,77838.08,0.02,0.29019,0.00012,24.50748]
[1777269352741,40.22,77838.08,0.02,0.29019,0.00012,24.50748]
[1777269354520,40.21,77837.93,0.02,0.29017,0.00012,24.50651]
[1777269354562,40.21,77837.93,0.02,0.29017,0.00012,24.50651]
[1777269354582,40.21,77836.03,0.02,0.28994,0.00012,24.49696]
[1777269356762,40.21,77836.03,0.02,0.28994,0.00012,24.49686]
[1777269356798,40.21,77836.03,0.02,0.28994,0.00012,24.49686]
[1777269357190,40.21,77825.94,0.02,0.28874,0.00012,24.4459]
[1777269358807,40.21,77825.94,0.02,0.28874,0.00012,24.4459]
[1777269358825,40.21,77825.94,0.02,0.28874,0.00012,24.4459]
[1777269358908,40.21,77825.69,0.02,0.28871,0.00012,24.44459]
[1777269360835,40.21,77825.75,0.02,0.28871,0.00012,24.44484]
[1777269360853,40.21,77825.75,0.02,0.28871,0.00012,24.44484]
[1777269360919,40.21,77825.42,0.02,0.28867,0.00012,24.44313]
[1777269362854,40.21,77825.42,0.02,0.28867,0.00012,24.44309]
[1777269362951,40.21,77826.22,0.02,0.28877,0.00012,24.44708]
[1777269367469,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269367507,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269367633,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269367661,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269367851,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269367867,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269368053,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269368075,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269368083,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269368101,40.21,77830.2,0.02,0.28923,0.00012,24.46694]
[1777269368154,40.21,77832.34,0.02,0.28948,0.00012,24.47757]
[1777269370104,40.21,77832.34,0.02,0.28948,0.00012,24.47757]
[1777269370125,40.21,77832.34,0.02,0.28948,0.00012,24.47757]
[1777269370238,40.21,77824.19,0.02,0.28851,0.00012,24.43633]
[1777269373067,40.21,77822.71,0.02,0.28834,0.00012,24.42882]
[1777269373110,40.21,77822.71,0.02,0.28834,0.00012,24.42882]
[1777269373168,40.21,77823.32,0.02,0.28841,0.00012,24.43183]
[1777269375089,40.21,77823.32,0.02,0.28841,0.00012,24.43183]
[1777269375117,40.21,77823.32,0.02,0.28841,0.00012,24.43183]
[1777269375176,40.21,77822.94,0.02,0.28836,0.00012,24.42985]
[1777269377135,40.21,77822.94,0.02,0.28836,0.00012,24.42985]
[1777269377178,40.21,77822.94,0.02,0.28836,0.00012,24.42985]
[1777269377193,40.21,77822.42,0.02,0.2883,0.00012,24.42715]
[1777269379153,40.21,77822.42,0.02,0.2883,0.00012,24.42715]
[1777269379223,40.21,77822.01,0.02,0.28825,0.00012,24.42501]
[1777269383204,40.21,77822.67,0.02,0.28832,0.00012,24.42825]
[1777269383221,40.21,77822.67,0.02,0.28832,0.00012,24.42825]
[1777269384584,40.21,77822.37,0.02,0.28829,0.00012,24.4267]
[1777269384682,40.21,77822.37,0.02,0.28829,0.00012,24.4267]
[1777269384862,40.21,77822.37,0.02,0.28829,0.00012,24.4267]
[1777269384958,40.21,77822.37,0.02,0.28829,0.00012,24.4267]
[1777269385161,40.21,77822.37,0.02,0.28829,0.00012,24.4267]
[1777269385205,40.21,77822.37,0.02,0.28829,0.00012,24.4267]
[1777269385180,40.21,77817.34,0.02,0.28769,0.00012,24.40121]
[1777269385368,40.21,77817.34,0.02,0.28769,0.00012,24.40121]
[1777269385386,40.21,77817.34,0.02,0.28769,0.00012,24.40121]
[1777269385567,40.21,77817.34,0.02,0.28769,0.00012,24.40121]
[1777269385666,40.21,77814.47,0.02,0.28735,0.00012,24.38663]
[1777269387265,40.21,77814.47,0.02,0.28735,0.00012,24.38663]
[1777269387276,40.21,77814.47,0.02,0.28735,0.00012,24.38663]
[1777269387307,40.21,77814.47,0.02,0.28735,0.00012,24.38662]
[1777269387650,40.21,77814.06,0.02,0.2873,0.00012,24.38454]
[1777269389340,40.21,77810.51,0.02,0.28688,0.00012,24.36653]
[1777269389348,40.21,77810.51,0.02,0.28688,0.00012,24.36653]
[1777269389368,40.21,77810.51,0.02,0.28688,0.00012,24.36653]
[1777269390241,40.21,77810.51,0.02,0.28688,0.00012,24.36657]
[1777269390728,40.21,77810.51,0.02,0.28688,0.00012,24.36657]
[1777269391351,40.21,77809.7,0.02,0.28678,0.00012,24.36245]
[1777269391387,40.21,77809.7,0.02,0.28678,0.00012,24.36245]
[1777269391676,40.21,77809.7,0.02,0.28676,0.00012,24.35881]
[1777269393363,40.21,77809.53,0.02,0.28674,0.00012,24.35798]
[1777269393396,40.21,77809.53,0.02,0.28674,0.00012,24.35798]
[1777269393695,40.21,77809.74,0.02,0.28677,0.00012,24.35908]
[1777269395418,40.21,77808.96,0.02,0.28668,0.00012,24.35516]
[1777269395463,40.21,77808.96,0.02,0.28668,0.00012,24.35516]
[1777269395471,40.21,77808.96,0.02,0.28668,0.00012,24.35516]
[1777269395494,40.21,77808.96,0.02,0.28668,0.00012,24.35516]
[1777269395704,40.21,77809.11,0.02,0.28669,0.00012,24.35596]
[1777269397476,40.21,77808.94,0.02,0.28667,0.00012,24.35514]
[1777269397501,40.21,77808.94,0.02,0.28667,0.00012,24.35514]
[1777269397717,40.21,77809.21,0.02,0.28671,0.00012,24.35655]
[1777269399479,40.21,77809.79,0.02,0.28678,0.00012,24.35954]
[1777269399508,40.21,77809.79,0.02,0.28678,0.00012,24.35954]
[1777269399797,40.21,77809.79,0.02,0.28678,0.00012,24.35954]
[1777269399866,40.21,77810.98,0.02,0.28692,0.00012,24.36562]
[1777269400429,40.21,77810.98,0.02,0.28692,0.00012,24.36562]
[1777269401481,40.21,77810.98,0.02,0.28692,0.00012,24.36566]
[1777269401512,40.21,77810.98,0.02,0.28692,0.00012,24.36566]
[1777269401526,40.21,77810.98,0.02,0.28692,0.00012,24.36566]
[1777269401575,40.21,77810.98,0.02,0.28692,0.00012,24.36566]
[1777269401746,40.21,77813.47,0.02,0.28722,0.00012,24.37834]
[1777269403518,40.21,77813.09,0.02,0.28717,0.00012,24.37644]
[1777269403540,40.21,77813.09,0.02,0.28717,0.00012,24.37644]
[1777269403759,40.21,77813.91,0.02,0.28727,0.00012,24.38062]
[1777269405544,40.21,77814.34,0.02,0.28732,0.00012,24.38283]
[1777269405566,40.21,77814.34,0.02,0.28732,0.00012,24.38283]
[1777269405774,40.21,77811.96,0.02,0.28704,0.00012,24.37078]
[1777269407583,40.21,77809.99,0.02,0.28681,0.00012,24.36081]
[1777269407614,40.21,77809.99,0.02,0.28681,0.00012,24.36081]
[1777269407628,40.21,77809.99,0.02,0.28681,0.00012,24.36081]
[1777269407670,40.21,77809.99,0.02,0.28681,0.00012,24.36081]
[1777269407788,40.21,77809.75,0.02,0.28678,0.00012,24.35964]
[1777269409611,40.21,77810.16,0.02,0.28683,0.00012,24.36177]
[1777269409648,40.21,77810.16,0.02,0.28683,0.00012,24.36177]
[1777269409801,40.21,77810.6,0.02,0.28688,0.00012,24.36405]
[1777269411662,40.21,77811.04,0.02,0.28694,0.00012,24.36633]
[1777269411698,40.21,77811.04,0.02,0.28694,0.00012,24.36633]
[1777269411818,40.21,77811.04,0.02,0.28694,0.00012,24.36637]
[1777269413681,40.21,77811.05,0.02,0.28694,0.00012,24.36647]
[1777269413702,40.21,77811.05,0.02,0.28694,0.00012,24.36647]
[1777269413742,40.21,77811.05,0.02,0.28694,0.00012,24.36647]
[1777269413773,40.21,77811.05,0.02,0.28694,0.00012,24.36647]
[1777269413885,40.21,77811.05,0.02,0.28694,0.00012,24.36647]
[1777269413977,40.21,77815.17,0.02,0.28743,0.00012,24.38741]
[1777269415759,40.21,77821.82,0.02,0.28822,0.00012,24.42114]
[1777269415770,40.21,77821.82,0.02,0.28822,0.00012,24.42114]
[1777269415811,40.21,77821.82,0.02,0.28822,0.00012,24.42114]
[1777269415858,40.21,77822.01,0.02,0.28824,0.00012,24.4221]
[1777269417234,40.21,77822.01,0.02,0.28824,0.00012,24.4221]
[1777269417359,40.21,77823.21,0.02,0.28838,0.00012,24.42814]
[1777269417745,40.21,77823.21,0.02,0.28838,0.00012,24.42814]
[1777269417771,40.21,77823.21,0.02,0.28838,0.00012,24.42814]
[1777269417802,40.21,77823.21,0.02,0.28838,0.00012,24.42814]
[1777269418035,40.21,77828.34,0.02,0.28899,0.00012,24.45404]
[1777269419800,40.21,77828.34,0.02,0.28899,0.00012,24.45402]
[1777269419835,40.21,77828.34,0.02,0.28899,0.00012,24.45402]
[1777269420196,40.21,77829.59,0.02,0.28914,0.00012,24.46024]
[1777269421836,40.21,77829.59,0.02,0.28914,0.00012,24.46024]
[1777269421872,40.21,77829.59,0.02,0.28914,0.00012,24.46024]
[1777269421932,40.21,77831.82,0.02,0.2894,0.00012,24.47143]
[1777269423871,40.21,77831.82,0.02,0.2894,0.00012,24.47137]
[1777269423976,40.21,77832.54,0.02,0.28949,0.00012,24.47494]
[1777269429812,40.21,77830.74,0.02,0.28925,0.00012,24.46511]
[1777269429992,40.21,77830.74,0.02,0.28925,0.00012,24.46511]
[1777269430015,40.21,77830.74,0.02,0.28925,0.00012,24.46511]
[1777269430249,40.21,77828.01,0.02,0.28892,0.00012,24.45124]
[1777269430680,40.21,77828.01,0.02,0.28892,0.00012,24.45124]
[1777269432030,40.2,77831.1,0.02,0.28928,0.00012,24.46638]
[1777269432078,40.2,77831.1,0.02,0.28928,0.00012,24.46638]
[1777269432103,40.2,77831.1,0.02,0.28928,0.00012,24.46638]
[1777269432164,40.2,77831.1,0.02,0.28928,0.00012,24.46638]
[1777269432265,40.2,77832.76,0.02,0.28948,0.00012,24.47468]
[1777269434053,40.2,77832.76,0.02,0.28948,0.00012,24.47468]
[1777269434081,40.2,77832.76,0.02,0.28948,0.00012,24.47468]
[1777269434110,40.2,77832.76,0.02,0.28948,0.00012,24.47468]
[1777269434120,40.2,77832.76,0.02,0.28948,0.00012,24.47468]
[1777269434143,40.2,77832.76,0.02,0.28948,0.00012,24.47468]
[1777269434183,40.2,77832.4,0.02,0.28943,0.00012,24.47274]
[1777269436088,40.2,77832.4,0.02,0.28943,0.00012,24.47274]
[1777269436097,40.2,77832.4,0.02,0.28943,0.00012,24.47274]
[1777269436303,40.2,77832.08,0.02,0.28939,0.00012,24.47099]
[1777269438111,40.2,77831.08,0.02,0.28927,0.00012,24.46589]
[1777269438126,40.2,77831.08,0.02,0.28927,0.00012,24.46589]
[1777269438303,40.2,77831.08,0.02,0.28927,0.00012,24.46589]
[1777269440147,40.2,77829.35,0.02,0.28906,0.00012,24.4571]
[1777269440157,40.2,77829.35,0.02,0.28906,0.00012,24.4571]
[1777269440297,40.2,77828.56,0.02,0.28897,0.00012,24.45301]
[1777269442201,40.2,77828.32,0.02,0.28894,0.00012,24.45175]
[1777269442214,40.2,77828.32,0.02,0.28894,0.00012,24.45175]
[1777269442225,40.2,77828.32,0.02,0.28894,0.00012,24.45175]
[1777269447067,40.2,77811.53,0.02,0.28694,0.00012,24.36652]
[1777269450327,40.2,77813.78,0.02,0.28721,0.00012,24.37798]
[1777269451095,40.2,77813.38,0.02,0.28714,0.00012,24.37232]
[1777269452348,40.2,77814.28,0.02,0.28724,0.00012,24.3769]
[1777269454479,40.2,77812.27,0.02,0.28701,0.00012,24.36673]
[1777269455123,40.2,77810.88,0.02,0.28683,0.00012,24.35937]
[1777269456129,40.2,77802.32,0.02,0.28581,0.00012,24.31552]
[1777269461165,40.19,77801.61,0.02,0.28569,0.00012,24.31044]
[1777269466201,40.18,77804.16,0.02,0.28596,0.00012,24.32221]
[1777269471236,40.18,77805.26,0.02,0.28606,0.00012,24.32657]
[1777269476272,40.17,77808.81,0.02,0.28645,0.00012,24.34343]
[1777269479746,40.17,77810.46,0.02,0.28663,0.00012,24.35108]
[1777269480879,40.17,77811.31,0.02,0.28673,0.00012,24.35516]
[1777269480889,40.17,77811.31,0.02,0.28673,0.00012,24.35516]
[1777269481309,40.17,77817.25,0.02,0.28742,0.00012,24.38505]
[1777269481648,40.17,77817.25,0.02,0.28742,0.00012,24.38505]
[1777269482897,40.16,77815.87,0.02,0.28725,0.00012,24.37778]
[1777269482913,40.16,77815.87,0.02,0.28725,0.00012,24.37778]
[1777269482922,40.16,77815.87,0.02,0.28725,0.00012,24.37778]
[1777269482964,40.16,77815.87,0.02,0.28725,0.00012,24.37778]
[1777269482968,40.16,77815.87,0.02,0.28725,0.00012,24.37778]
[1777269482972,40.16,77815.87,0.02,0.28725,0.00012,24.37778]
[1777269483320,40.16,77812.3,0.02,0.28682,0.00012,24.35939]
[1777269483984,40.16,77812.3,0.02,0.28682,0.00012,24.35939]
[1777269484930,40.16,77812.28,0.02,0.28681,0.00012,24.35904]
[1777269485335,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485634,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485659,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485667,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485687,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485713,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485755,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485772,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485956,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269485978,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269486206,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269486218,40.16,77809.71,0.02,0.2865,0.00012,24.34573]
[1777269486342,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269486407,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269486422,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269486608,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269486627,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269486811,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269486834,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269487018,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269487044,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269487057,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269487059,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269487073,40.16,77807.66,0.02,0.28626,0.00012,24.33506]
[1777269487349,40.16,77809.46,0.02,0.28646,0.00012,24.34399]
[1777269488995,40.16,77809.07,0.02,0.28641,0.00012,24.34178]
[1777269489015,40.16,77809.07,0.02,0.28641,0.00012,24.34178]
[1777269489044,40.16,77809.07,0.02,0.28641,0.00012,24.34178]
[1777269489363,40.16,77808.58,0.02,0.28635,0.00012,24.33905]
[1777269490894,40.16,77809.03,0.02,0.28639,0.00012,24.34111]
[1777269490902,40.16,77809.03,0.02,0.28639,0.00012,24.34111]
[1777269490940,40.16,77809.03,0.02,0.28639,0.00012,24.34111]
[1777269491377,40.15,77808.81,0.02,0.28636,0.00012,24.33976]
[1777269493078,40.15,77808.24,0.02,0.28629,0.00012,24.33663]
[1777269493089,40.15,77808.24,0.02,0.28629,0.00012,24.33663]
[1777269493098,40.15,77808.24,0.02,0.28629,0.00012,24.33663]
[1777269493129,40.15,77808.24,0.02,0.28629,0.00012,24.33663]
[1777269493160,40.15,77807.33,0.02,0.28618,0.00012,24.33199]
[1777269495087,40.15,77807.79,0.02,0.28623,0.00012,24.33411]
[1777269495095,40.15,77807.79,0.02,0.28623,0.00012,24.33411]
[1777269495126,40.15,77807.79,0.02,0.28623,0.00012,24.33411]
[1777269495227,40.15,77809.47,0.02,0.28642,0.00012,24.34222]
[1777269497147,40.15,77809.47,0.02,0.28642,0.00012,24.34222]
[1777269497156,40.15,77809.47,0.02,0.28642,0.00012,24.34222]
[1777269497190,40.15,77809.47,0.02,0.28642,0.00012,24.34222]
[1777269497209,40.15,77809.5,0.02,0.28641,0.00012,24.34192]
[1777269499134,40.15,77809.77,0.02,0.28644,0.00012,24.34329]
[1777269499143,40.15,77809.77,0.02,0.28644,0.00012,24.34329]
[1777269499165,40.15,77809.77,0.02,0.28644,0.00012,24.34329]
[1777269499341,40.15,77809.38,0.02,0.28639,0.00012,24.34086]
[1777269499451,40.15,77809.38,0.02,0.28639,0.00012,24.34086]
[1777269499518,40.15,77809.38,0.02,0.28639,0.00012,24.34086]
[1777269499628,40.15,77809.38,0.02,0.28639,0.00012,24.34086]
[1777269499668,40.15,77807.49,0.02,0.28616,0.00012,24.33123]
[1777269501204,40.15,77807.49,0.02,0.28616,0.00012,24.33123]
[1777269501234,40.15,77807.49,0.02,0.28616,0.00012,24.33123]
[1777269501277,40.15,77807.49,0.02,0.28616,0.00012,24.33123]
[1777269501351,40.14,77802.65,0.02,0.28558,0.00012,24.30613]
[1777269503304,40.14,77802.65,0.02,0.28558,0.00012,24.30613]
[1777269503341,40.14,77802.65,0.02,0.28558,0.00012,24.30613]
[1777269503338,40.14,77801.5,0.02,0.28543,0.00012,24.29988]
[1777269505267,40.14,77801.5,0.02,0.28543,0.00012,24.29988]
[1777269505367,40.14,77801.71,0.02,0.28545,0.00012,24.30059]
[1777269510681,40.14,77803.22,0.02,0.28561,0.00012,24.30755]
[1777269511397,40.14,77803.22,0.02,0.28561,0.00012,24.30755]
[1777269512321,40.12,77810.41,0.02,0.28637,0.00012,24.33796]
[1777269515497,40.1,77813.98,0.02,0.28668,0.00012,24.3515]
[1777269515508,40.1,77813.98,0.02,0.28668,0.00012,24.3515]
[1777269515552,40.1,77813.98,0.02,0.28668,0.00012,24.3515]
[1777269517531,40.1,77814.56,0.02,0.28674,0.00012,24.35423]
[1777269518163,40.1,77815.59,0.02,0.28686,0.00012,24.35924]
[1777269519586,40.1,77815.59,0.02,0.28686,0.00012,24.35924]
[1777269519635,40.1,77823.77,0.02,0.28782,0.00012,24.40035]
[1777269525622,40.09,77823.53,0.02,0.28775,0.00012,24.39749]
[1777269531225,40.07,77823.33,0.02,0.28763,0.00012,24.39264]
[1777269536699,40.02,77826.01,0.02,0.28769,0.00012,24.39568]
[1777269541735,40.02,77822.53,0.02,0.28727,0.00012,24.37767]
[1777269546769,40.01,77822.77,0.02,0.28727,0.00012,24.37779]
[1777269551806,40.01,77821.42,0.02,0.28708,0.00012,24.3698]
[1777269552727,40.01,77821.42,0.02,0.28708,0.00012,24.3698]
[1777269555448,39.99,77809.54,0.02,0.28557,0.00012,24.30511]
[1777269556224,39.99,77809.54,0.02,0.28557,0.00012,24.30511]
[1777269556325,39.99,77808.94,0.02,0.2855,0.00012,24.30204]
[1777269561329,39.98,77812.24,0.02,0.28587,0.00012,24.31836]
[1777269566353,39.94,77818.74,0.02,0.28644,0.00012,24.34321]
[1777269570183,39.94,77819.64,0.02,0.28653,0.00012,24.34715]
[1777269570283,39.94,77819.64,0.02,0.28653,0.00012,24.34715]
[1777269570444,39.94,77819.64,0.02,0.28653,0.00012,24.34715]
[1777269570476,39.94,77819.64,0.02,0.28653,0.00012,24.34715]
[1777269570297,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269570504,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269570623,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269570650,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269570826,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269570859,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269571037,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269571067,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269571242,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269571275,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269571457,39.94,77820.1,0.02,0.28658,0.00012,24.3495]
[1777269571342,39.94,77821.19,0.02,0.28669,0.00012,24.35123]
[1777269572492,39.94,77821.19,0.02,0.28669,0.00012,24.35123]
[1777269572527,39.94,77821.19,0.02,0.28669,0.00012,24.35136]
[1777269572951,39.94,77822.64,0.02,0.28687,0.00012,24.35888]
[1777269574513,39.94,77822.21,0.02,0.28682,0.00012,24.35679]
[1777269574532,39.94,77822.21,0.02,0.28682,0.00012,24.35679]
[1777269574966,39.94,77822.42,0.02,0.28684,0.00012,24.35791]
[1777269576547,39.94,77822.42,0.02,0.28685,0.00012,24.35802]
[1777269576564,39.94,77822.42,0.02,0.28685,0.00012,24.35802]
[1777269576980,39.94,77822.86,0.02,0.2869,0.00012,24.36038]
[1777269578575,39.94,77823.39,0.02,0.28697,0.00012,24.36319]
[1777269578615,39.94,77823.39,0.02,0.28697,0.00012,24.36319]
[1777269579000,39.94,77828.49,0.02,0.28758,0.00012,24.38932]
[1777269580609,39.94,77830.01,0.02,0.28776,0.00012,24.39714]
[1777269580630,39.94,77830.01,0.02,0.28776,0.00012,24.39714]
[1777269581009,39.94,77830.43,0.02,0.28781,0.00012,24.39934]
[1777269582643,39.94,77829.36,0.02,0.28769,0.00012,24.39396]
[1777269582656,39.94,77829.36,0.02,0.28769,0.00012,24.39396]
[1777269583023,39.94,77829.64,0.02,0.28772,0.00012,24.39545]
[1777269584671,39.94,77829.6,0.02,0.28772,0.00012,24.39531]
[1777269584717,39.94,77829.6,0.02,0.28772,0.00012,24.39531]
[1777269585038,39.94,77828.72,0.02,0.28762,0.00012,24.39089]
[1777269586701,39.94,77828.27,0.02,0.28756,0.00012,24.38866]
[1777269586719,39.94,77828.27,0.02,0.28756,0.00012,24.38866]
[1777269587051,39.94,77825.98,0.02,0.28729,0.00012,24.37704]
[1777269588730,39.95,77822.14,0.02,0.28684,0.00012,24.35751]
[1777269588753,39.95,77822.14,0.02,0.28684,0.00012,24.35751]
[1777269589330,39.95,77820.62,0.02,0.28666,0.00012,24.34983]
[1777269590775,39.95,77820.62,0.02,0.28666,0.00012,24.34993]
[1777269590814,39.95,77820.62,0.02,0.28666,0.00012,24.34993]
[1777269591357,39.95,77820.62,0.02,0.28666,0.00012,24.34993]
[1777269591404,39.95,77820.62,0.02,0.28666,0.00012,24.34993]
[1777269591444,39.95,77820.62,0.02,0.28666,0.00012,24.34993]
[1777269591459,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269591622,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269591650,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269591815,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269591834,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269592043,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269592227,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269592249,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269592434,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269592458,39.95,77813.82,0.02,0.28584,0.00012,24.31493]
[1777269592499,39.94,77804.68,0.02,0.28475,0.00012,24.26765]
[1777269592643,39.94,77804.68,0.02,0.28475,0.00012,24.26765]
[1777269592676,39.94,77804.68,0.02,0.28475,0.00012,24.26765]
[1777269592897,39.94,77804.68,0.02,0.28475,0.00012,24.26765]
[1777269592944,39.94,77804.68,0.02,0.28475,0.00012,24.26765]
[1777269593049,39.94,77804.68,0.02,0.28475,0.00012,24.26765]
[1777269593068,39.94,77804.68,0.02,0.28475,0.00012,24.26765]
[1777269593089,39.94,77804.68,0.02,0.28475,0.00012,24.26765]
[1777269593310,39.94,77796.31,0.02,0.28376,0.00012,24.22453]
[1777269594923,39.94,77796.31,0.02,0.28375,0.00012,24.22441]
[1777269594931,39.94,77796.31,0.02,0.28375,0.00012,24.22441]
[1777269594946,39.94,77796.31,0.02,0.28375,0.00012,24.22441]
[1777269594971,39.94,77796.31,0.02,0.28375,0.00012,24.22441]
[1777269595211,39.94,77790.99,0.02,0.28312,0.00012,24.19682]
[1777269596901,39.94,77790.99,0.02,0.28312,0.00012,24.19672]
[1777269596910,39.94,77790.99,0.02,0.28312,0.00012,24.19672]
[1777269596942,39.94,77790.99,0.02,0.28312,0.00012,24.19672]
[1777269597201,39.94,77796.14,0.02,0.28373,0.00012,24.22324]
[1777269598955,39.94,77796.14,0.02,0.28372,0.00012,24.22314]
[1777269598965,39.94,77796.14,0.02,0.28372,0.00012,24.22314]
[1777269598997,39.94,77796.14,0.02,0.28372,0.00012,24.22314]
[1777269599324,39.94,77792.17,0.02,0.28325,0.00012,24.20253]
[1777269600372,39.94,77792.17,0.02,0.28325,0.00012,24.20253]
[1777269600387,39.94,77792.17,0.02,0.28325,0.00012,24.20253]
[1777269600432,39.94,77792.17,0.02,0.28325,0.00012,24.20253]
[1777269600512,39.94,77791.83,0.02,0.28321,0.00012,24.20067]
[1777269602505,39.94,77764.86,0.02,0.28001,0.00012,24.06035]
[1777269604322,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269604856,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269604868,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269604952,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269605050,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269605105,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269605161,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269605190,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269605368,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269605395,39.94,77759.87,0.02,0.27943,0.00012,24.03426]
[1777269605468,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269605578,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269605609,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269605784,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269605919,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269605988,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269606032,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269606042,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269606045,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269606062,39.94,77767.46,0.02,0.28032,0.00012,24.07396]
[1777269606249,39.94,77770.09,0.02,0.28063,0.00012,24.08774]
[1777269609186,39.94,77762.39,0.02,0.27973,0.00012,24.04763]
[1777269609219,39.94,77762.39,0.02,0.27973,0.00012,24.04763]
[1777269609328,39.94,77758.66,0.02,0.27929,0.00012,24.02817]
[1777269613184,39.94,77758.58,0.02,0.27928,0.00012,24.02794]
[1777269613219,39.94,77758.58,0.02,0.27928,0.00012,24.02794]
[1777269613282,39.94,77759.95,0.02,0.27945,0.00012,24.03517]
[1777269615238,39.94,77761.6,0.02,0.27964,0.00012,24.04385]
[1777269615257,39.94,77761.6,0.02,0.27964,0.00012,24.04385]
[1777269615330,39.94,77760.86,0.02,0.27956,0.00012,24.04003]
[1777269617244,39.94,77760.86,0.02,0.27956,0.00012,24.04007]
[1777269617263,39.94,77760.86,0.02,0.27956,0.00012,24.04007]
[1777269617340,39.94,77759.63,0.02,0.27941,0.00012,24.03368]
[1777269619278,39.94,77759.63,0.02,0.27941,0.00012,24.03373]
[1777269619302,39.94,77759.63,0.02,0.27941,0.00012,24.03373]
[1777269619357,39.94,77764.65,0.02,0.28001,0.00012,24.06001]
[1777269621342,39.94,77764.65,0.02,0.28001,0.00012,24.06004]
[1777269621370,39.94,77764.65,0.02,0.28001,0.00012,24.06004]
[1777269621412,39.94,77764.85,0.02,0.28003,0.00012,24.06111]
[1777269623386,39.94,77764.85,0.02,0.28003,0.00012,24.06113]
[1777269623419,39.94,77764.85,0.02,0.28003,0.00012,24.06113]
[1777269623472,39.94,77764.89,0.02,0.28004,0.00012,24.06135]
[1777269625390,39.94,77764.89,0.02,0.28004,0.00012,24.06137]
[1777269625428,39.94,77764.89,0.02,0.28004,0.00012,24.06137]
[1777269625437,39.94,77758.04,0.02,0.27923,0.00012,24.02558]
[1777269627410,39.94,77758.04,0.02,0.27923,0.00012,24.02561]
[1777269627442,39.94,77758.04,0.02,0.27923,0.00012,24.02561]
[1777269627451,39.94,77757.09,0.02,0.27912,0.00012,24.02074]
[1777269629446,39.94,77757.09,0.02,0.27912,0.00012,24.02074]
[1777269629473,39.94,77757.09,0.02,0.27912,0.00012,24.02074]
[1777269629465,39.94,77756.84,0.02,0.2791,0.00012,24.01953]
[1777269631467,39.94,77756.84,0.02,0.2791,0.00012,24.01953]
[1777269631481,39.94,77756.84,0.02,0.2791,0.00012,24.01953]
[1777269631479,39.94,77755.41,0.02,0.2789,0.00012,24.0084]
[1777269633507,39.94,77755.41,0.02,0.27891,0.00012,24.00845]
[1777269634547,39.95,77754.48,0.02,0.2788,0.00012,24.00376]
[1777269637918,39.95,77752.78,0.02,0.27861,0.00012,23.99503]
[1777269637926,39.95,77752.78,0.02,0.27861,0.00012,23.99503]
[1777269637984,39.95,77752.78,0.02,0.27861,0.00012,23.99503]
[1777269638425,39.95,77752.78,0.02,0.27861,0.00012,23.99503]
[1777269639638,39.95,77749.95,0.02,0.27827,0.00012,23.98025]
[1777269639684,39.95,77749.95,0.02,0.27827,0.00012,23.98025]
[1777269640440,39.95,77750.67,0.02,0.27836,0.00012,23.9841]
[1777269641428,39.95,77750.67,0.02,0.27836,0.00012,23.9841]
[1777269641469,39.95,77750.67,0.02,0.27836,0.00012,23.9841]
[1777269641529,39.95,77753.38,0.02,0.27868,0.00012,23.99845]
[1777269643762,39.95,77759.14,0.02,0.27936,0.00012,24.02869]
[1777269643801,39.95,77759.14,0.02,0.27936,0.00012,24.02869]
[1777269643880,39.95,77759.14,0.02,0.27936,0.00012,24.02869]
[1777269644473,39.95,77756.02,0.02,0.279,0.00012,24.01236]
[1777269645477,39.95,77764.78,0.02,0.28003,0.00012,24.0582]
[1777269645741,39.95,77764.78,0.02,0.28003,0.00012,24.0582]
[1777269645750,39.95,77764.78,0.02,0.28003,0.00012,24.0582]
[1777269645781,39.95,77764.78,0.02,0.28003,0.00012,24.0582]
[1777269645809,39.95,77764.78,0.02,0.28003,0.00012,24.0582]
[1777269646551,39.95,77764.68,0.02,0.28002,0.00012,24.05766]
[1777269647788,39.95,77764.4,0.02,0.27998,0.00012,24.0562]
[1777269647819,39.95,77764.4,0.02,0.27998,0.00012,24.0562]
[1777269647826,39.95,77764.4,0.02,0.27998,0.00012,24.0562]
[1777269647840,39.95,77764.4,0.02,0.27998,0.00012,24.0562]
[1777269647881,39.95,77764.4,0.02,0.27998,0.00012,24.0562]
[1777269648495,39.95,77764.4,0.02,0.27998,0.00012,24.0562]
[1777269649808,39.95,77765.09,0.02,0.28006,0.00012,24.0598]
[1777269649818,39.95,77765.09,0.02,0.28006,0.00012,24.0598]
[1777269649837,39.95,77765.09,0.02,0.28006,0.00012,24.0598]
[1777269650509,39.95,77761.24,0.02,0.27961,0.00012,24.03969]
[1777269651846,39.95,77756.81,0.02,0.27909,0.00012,24.01654]
[1777269651870,39.95,77756.81,0.02,0.27909,0.00012,24.01654]
[1777269651887,39.95,77756.81,0.02,0.27909,0.00012,24.01654]
[1777269651899,39.95,77756.81,0.02,0.27909,0.00012,24.01654]
[1777269651908,39.95,77756.81,0.02,0.27909,0.00012,24.01654]
[1777269651935,39.95,77756.81,0.02,0.27909,0.00012,24.01654]
[1777269652524,39.95,77756.15,0.02,0.27901,0.00012,24.01317]
[1777269653896,39.95,77756.52,0.02,0.27906,0.00012,24.01514]
[1777269653904,39.95,77756.52,0.02,0.27906,0.00012,24.01514]
[1777269653923,39.95,77756.52,0.02,0.27906,0.00012,24.01514]
[1777269654538,39.95,77756.82,0.02,0.27909,0.00012,24.01675]
[1777269655911,39.95,77756.77,0.02,0.27909,0.00012,24.01652]
[1777269655936,39.95,77756.77,0.02,0.27909,0.00012,24.01652]
[1777269655943,39.95,77756.77,0.02,0.27909,0.00012,24.01652]
[1777269655950,39.95,77756.77,0.02,0.27909,0.00012,24.01652]
[1777269655967,39.95,77756.77,0.02,0.27909,0.00012,24.01652]
[1777269655995,39.95,77756.77,0.02,0.27909,0.00012,24.01652]
[1777269656551,39.95,77756.35,0.02,0.27904,0.00012,24.01436]
[1777269657953,39.95,77755.98,0.02,0.279,0.00012,24.01246]
[1777269658003,39.95,77755.98,0.02,0.279,0.00012,24.01246]
[1777269658072,39.95,77756.06,0.02,0.27901,0.00012,24.01288]
[1777269659981,39.95,77756.06,0.02,0.27901,0.00012,24.01295]
[1777269660021,39.95,77756.06,0.02,0.27901,0.00012,24.01295]
[1777269660579,39.95,77755.96,0.02,0.279,0.00012,24.01246]
[1777269662035,39.95,77760.77,0.02,0.27956,0.00012,24.03763]
[1777269662081,39.95,77760.77,0.02,0.27956,0.00012,24.03763]
[1777269662593,39.95,77759.98,0.02,0.27947,0.00012,24.03351]
[1777269662852,39.95,77759.98,0.02,0.27947,0.00012,24.03351]
[1777269663297,39.95,77759.98,0.02,0.27947,0.00012,24.03351]
[1777269664072,39.95,77759.16,0.02,0.27938,0.00012,24.02922]
[1777269664101,39.95,77759.16,0.02,0.27938,0.00012,24.02922]
[1777269664309,39.95,77759.16,0.02,0.27938,0.00012,24.02922]
[1777269664340,39.95,77759.16,0.02,0.27938,0.00012,24.02922]
[1777269664531,39.95,77759.16,0.02,0.27938,0.00012,24.02922]
[1777269664550,39.95,77759.16,0.02,0.27938,0.00012,24.02922]
[1777269664608,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269664736,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269664759,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269664956,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269664970,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269665177,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269665208,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269665226,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269665238,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269665241,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269665274,39.95,77745.8,0.02,0.27781,0.00012,23.95928]
[1777269665614,39.95,77741.19,0.02,0.27727,0.00012,23.93514]
[1777269668132,39.95,77744.6,0.02,0.27767,0.00012,23.95317]
[1777269668140,39.95,77744.6,0.02,0.27767,0.00012,23.95317]
[1777269668152,39.95,77744.6,0.02,0.27767,0.00012,23.95317]
[1777269668179,39.95,77744.6,0.02,0.27767,0.00012,23.95317]
[1777269668350,39.95,77744.12,0.02,0.27762,0.00012,23.95074]
[1777269670201,39.95,77744.12,0.02,0.27762,0.00012,23.95083]
[1777269670215,39.95,77744.12,0.02,0.27762,0.00012,23.95083]
[1777269670252,39.95,77744.12,0.02,0.27762,0.00012,23.95083]
[1777269670398,39.95,77741.22,0.02,0.27728,0.00012,23.93569]
[1777269672209,39.95,77741.22,0.02,0.27728,0.00012,23.9358]
[1777269672218,39.95,77741.22,0.02,0.27728,0.00012,23.9358]
[1777269672228,39.95,77741.22,0.02,0.27728,0.00012,23.9358]
[1777269672261,39.95,77741.22,0.02,0.27728,0.00012,23.9358]
[1777269672291,39.95,77741.69,0.02,0.27734,0.00012,23.93839]
[1777269674273,39.95,77741.69,0.02,0.27734,0.00012,23.93851]
[1777269674284,39.95,77741.69,0.02,0.27734,0.00012,23.93851]
[1777269674297,39.95,77741.69,0.02,0.27734,0.00012,23.93851]
[1777269674325,39.95,77741.69,0.02,0.27734,0.00012,23.93851]
[1777269674460,39.96,77743.59,0.02,0.27757,0.00012,23.94873]
[1777269676278,39.96,77743.59,0.02,0.27757,0.00012,23.94873]
[1777269676287,39.96,77743.59,0.02,0.27757,0.00012,23.94873]
[1777269676310,39.96,77743.59,0.02,0.27757,0.00012,23.94873]
[1777269676472,39.96,77743.92,0.02,0.27761,0.00012,23.95058]
[1777269678301,39.96,77743.92,0.02,0.27762,0.00012,23.95069]
[1777269678313,39.96,77743.92,0.02,0.27762,0.00012,23.95069]
[1777269678606,39.96,77742.43,0.02,0.27744,0.00012,23.94271]
[1777269683617,39.95,77743.77,0.02,0.27758,0.00012,23.94904]
[1777269686494,39.95,77743.75,0.02,0.27755,0.00012,23.94797]
[1777269686499,39.95,77743.75,0.02,0.27755,0.00012,23.94797]
[1777269686577,39.95,77742.87,0.02,0.27744,0.00012,23.94311]
[1777269688497,39.95,77742.87,0.02,0.27744,0.00012,23.94311]
[1777269688576,39.95,77744.21,0.02,0.27759,0.00012,23.9497]
[1777269692580,39.94,77744.81,0.02,0.27762,0.00012,23.94846]
[1777269692630,39.94,77744.81,0.02,0.27762,0.00012,23.94846]
[1777269692618,39.94,77747.03,0.02,0.27788,0.00012,23.9599]
[1777269692675,39.94,77747.03,0.02,0.27788,0.00012,23.9599]
[1777269692807,39.94,77747.03,0.02,0.27788,0.00012,23.9599]
[1777269694616,39.94,77747.03,0.02,0.27788,0.00012,23.9599]
[1777269694638,39.94,77745.63,0.02,0.2777,0.00012,23.95207]
[1777269696658,39.94,77746.04,0.02,0.27774,0.00012,23.95388]
[1777269696680,39.94,77746.04,0.02,0.27774,0.00012,23.95388]
[1777269696834,39.94,77746.04,0.02,0.27774,0.00012,23.95388]
[1777269698662,39.94,77747.25,0.02,0.27788,0.00012,23.96007]
[1777269699580,39.93,77746.94,0.02,0.27783,0.00012,23.95809]
[1777269700692,39.93,77746.44,0.02,0.27777,0.00012,23.95528]
[1777269700707,39.93,77746.44,0.02,0.27777,0.00012,23.95528]
[1777269700725,39.93,77746.44,0.02,0.27777,0.00012,23.95528]
[1777269702535,39.93,77746.44,0.02,0.27777,0.00012,23.95528]
[1777269702595,39.93,77746.44,0.02,0.27777,0.00012,23.95528]
[1777269702637,39.93,77747.36,0.02,0.27787,0.00012,23.95995]
[1777269702710,39.93,77747.36,0.02,0.27787,0.00012,23.95995]
[1777269703606,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269703706,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269703769,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269703856,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269703971,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704013,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704070,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704181,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704215,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704379,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704391,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704426,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704609,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704638,39.93,77752.16,0.02,0.27843,0.00012,23.98499]
[1777269704648,39.93,77761.45,0.02,0.27953,0.00012,24.03359]
[1777269704884,39.93,77761.45,0.02,0.27953,0.00012,24.03359]
[1777269704916,39.93,77761.45,0.02,0.27953,0.00012,24.03359]
[1777269705091,39.93,77761.45,0.02,0.27953,0.00012,24.03359]
[1777269705128,39.93,77761.45,0.02,0.27953,0.00012,24.03359]
[1777269705137,39.93,77761.45,0.02,0.27953,0.00012,24.03359]
[1777269705152,39.93,77761.45,0.02,0.27953,0.00012,24.03359]
[1777269705189,39.93,77761.45,0.02,0.27953,0.00012,24.03359]
[1777269705431,39.93,77772.0,0.02,0.28077,0.00012,24.08866]
[1777269706907,39.93,77771.22,0.02,0.28068,0.00012,24.08467]
[1777269708295,39.93,77771.22,0.02,0.28068,0.00012,24.08467]
[1777269708337,39.93,77771.22,0.02,0.28068,0.00012,24.08467]
[1777269708489,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269708826,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269708862,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269708906,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269708921,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269709116,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269709128,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269709359,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269709396,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269709651,39.93,77770.42,0.02,0.28059,0.00012,24.08052]
[1777269709459,39.93,77777.16,0.02,0.28138,0.00012,24.11562]
[1777269710836,39.93,77777.16,0.02,0.28138,0.00012,24.11562]
[1777269710859,39.93,77777.16,0.02,0.28138,0.00012,24.11562]
[1777269711175,39.93,77780.79,0.02,0.28181,0.00012,24.13441]
[1777269712230,39.93,77780.79,0.02,0.28181,0.00012,24.13441]
[1777269712265,39.93,77780.79,0.02,0.28181,0.00012,24.13441]
[1777269712492,39.93,77780.66,0.02,0.2818,0.00012,24.13369]
[1777269713581,39.93,77780.66,0.02,0.2818,0.00012,24.13369]
[1777269713756,39.93,77780.66,0.02,0.2818,0.00012,24.13369]
[1777269714236,39.93,77780.66,0.02,0.2818,0.00012,24.13369]
[1777269714265,39.93,77780.66,0.02,0.2818,0.00012,24.13369]
[1777269714339,39.93,77780.66,0.02,0.2818,0.00012,24.13369]
[1777269714448,39.93,77782.1,0.02,0.28196,0.00012,24.14108]
[1777269714902,39.93,77782.1,0.02,0.28196,0.00012,24.14108]
[1777269714912,39.93,77782.1,0.02,0.28196,0.00012,24.14108]
[1777269714935,39.93,77782.1,0.02,0.28196,0.00012,24.14108]
[1777269715487,39.93,77791.52,0.02,0.28308,0.00012,24.18984]
[1777269716954,39.93,77793.23,0.02,0.28328,0.00012,24.19868]
[1777269716980,39.93,77793.23,0.02,0.28328,0.00012,24.19868]
[1777269717009,39.93,77793.23,0.02,0.28328,0.00012,24.19868]
[1777269717272,39.93,77795.63,0.02,0.28356,0.00012,24.21087]
[1777269718988,39.93,77795.73,0.02,0.28357,0.00012,24.21127]
[1777269719027,39.93,77795.73,0.02,0.28357,0.00012,24.21127]
[1777269719255,39.93,77792.29,0.02,0.28316,0.00012,24.19336]
[1777269721019,39.93,77792.73,0.02,0.28321,0.00012,24.19564]
[1777269721056,39.93,77792.73,0.02,0.28321,0.00012,24.19564]
[1777269721092,39.93,77794.24,0.02,0.28339,0.00012,24.20333]
[1777269722101,39.93,77794.24,0.02,0.28339,0.00012,24.20333]
[1777269722134,39.93,77794.24,0.02,0.28339,0.00012,24.20333]
[1777269722154,39.93,77794.24,0.02,0.28339,0.00012,24.20333]
[1777269722225,39.93,77794.24,0.02,0.28339,0.00012,24.20333]
[1777269722322,39.93,77793.35,0.02,0.28328,0.00012,24.19851]
[1777269725092,39.93,77789.61,0.02,0.28283,0.00012,24.17904]
[1777269725101,39.93,77789.61,0.02,0.28283,0.00012,24.17904]
[1777269725131,39.93,77789.61,0.02,0.28283,0.00012,24.17904]
[1777269725386,39.93,77790.09,0.02,0.28288,0.00012,24.18135]
[1777269727116,39.93,77790.09,0.02,0.28288,0.00012,24.18135]
[1777269727126,39.93,77790.09,0.02,0.28288,0.00012,24.18135]
[1777269727134,39.93,77790.09,0.02,0.28288,0.00012,24.18135]
[1777269727171,39.93,77790.09,0.02,0.28288,0.00012,24.18135]
[1777269727254,39.93,77793.74,0.02,0.28331,0.00012,24.20004]
[1777269729143,39.93,77793.74,0.02,0.28331,0.00012,24.20004]
[1777269729151,39.93,77793.74,0.02,0.28331,0.00012,24.20004]
[1777269729168,39.93,77793.74,0.02,0.28331,0.00012,24.20004]
[1777269729436,39.92,77794.52,0.02,0.2834,0.00012,24.20385]
[1777269731186,39.92,77794.52,0.02,0.2834,0.00012,24.20385]
[1777269731216,39.92,77794.52,0.02,0.2834,0.00012,24.20385]
[1777269731287,39.92,77794.77,0.02,0.28342,0.00012,24.20492]
[1777269732529,39.92,77794.77,0.02,0.28342,0.00012,24.20492]
[1777269732634,39.92,77794.77,0.02,0.28342,0.00012,24.20492]
[1777269732650,39.92,77794.61,0.02,0.2834,0.00012,24.20399]
[1777269733228,39.92,77794.61,0.02,0.2834,0.00012,24.20399]
[1777269733246,39.92,77794.61,0.02,0.2834,0.00012,24.20399]
[1777269733304,39.92,77786.16,0.02,0.28237,0.00012,24.15916]
[1777269735274,39.92,77786.16,0.02,0.28237,0.00012,24.15916]
[1777269735281,39.92,77786.16,0.02,0.28237,0.00012,24.15916]
[1777269735321,39.92,77786.16,0.02,0.28237,0.00012,24.15916]
[1777269735367,39.91,77785.98,0.02,0.28232,0.00012,24.157]
[1777269737281,39.91,77785.98,0.02,0.28232,0.00012,24.157]
[1777269737290,39.91,77785.98,0.02,0.28232,0.00012,24.157]
[1777269737327,39.91,77785.98,0.02,0.28232,0.00012,24.157]
[1777269737383,39.91,77785.98,0.02,0.28229,0.00012,24.1558]
[1777269739318,39.91,77785.98,0.02,0.28229,0.00012,24.1558]
[1777269739326,39.91,77785.98,0.02,0.28229,0.00012,24.1558]
[1777269739333,39.91,77785.98,0.02,0.28229,0.00012,24.1558]
[1777269739373,39.91,77785.98,0.02,0.28229,0.00012,24.1558]
[1777269739419,39.9,77786.41,0.02,0.28232,0.00012,24.15692]
[1777269741356,39.9,77786.41,0.02,0.28232,0.00012,24.15692]
[1777269741366,39.9,77786.41,0.02,0.28232,0.00012,24.15692]
[1777269741689,39.9,77788.06,0.02,0.2825,0.00012,24.16486]
[1777269745328,39.89,77788.55,0.02,0.28252,0.00012,24.16617]
[1777269745349,39.89,77788.55,0.02,0.28252,0.00012,24.16617]
[1777269745359,39.89,77788.55,0.02,0.28252,0.00012,24.16617]
[1777269745390,39.89,77788.55,0.02,0.28252,0.00012,24.16617]
[1777269745423,39.89,77788.55,0.02,0.28252,0.00012,24.16617]
[1777269745456,39.89,77788.55,0.02,0.28252,0.00012,24.16617]
[1777269745491,39.89,77789.29,0.02,0.28261,0.00012,24.16995]
[1777269747463,39.89,77789.29,0.02,0.28261,0.00012,24.16989]
[1777269747561,39.89,77795.5,0.02,0.28333,0.00012,24.20132]
[1777269753543,39.87,77796.23,0.02,0.2833,0.00012,24.19775]
[1777269753575,39.87,77796.23,0.02,0.2833,0.00012,24.19775]
[1777269753578,39.87,77796.23,0.02,0.2833,0.00012,24.19775]
[1777269753592,39.87,77796.23,0.02,0.2833,0.00012,24.19775]
[1777269753608,39.87,77796.23,0.02,0.2833,0.00012,24.19775]
[1777269753641,39.87,77790.27,0.02,0.28259,0.00012,24.16682]
[1777269755569,39.87,77790.27,0.02,0.28259,0.00012,24.16677]
[1777269755634,39.87,77789.1,0.02,0.28245,0.00012,24.16066]
[1777269756019,39.87,77789.1,0.02,0.28245,0.00012,24.16066]
[1777269757606,39.87,77789.1,0.02,0.28245,0.00012,24.16062]
[1777269757632,39.87,77788.26,0.02,0.28235,0.00012,24.15623]
[1777269761933,39.87,77788.71,0.02,0.2824,0.00012,24.15844]
[1777269762536,39.87,77788.71,0.02,0.2824,0.00012,24.15844]
[1777269765282,39.87,77787.06,0.02,0.2822,0.00012,24.14982]
[1777269765737,39.87,77788.46,0.02,0.28237,0.00012,24.15706]
[1777269765747,39.87,77788.46,0.02,0.28237,0.00012,24.15706]
[1777269766321,39.87,77788.46,0.02,0.28237,0.00012,24.15703]
[1777269768281,39.87,77789.45,0.02,0.28249,0.00012,24.16214]
[1777269769809,39.87,77791.46,0.02,0.28272,0.00012,24.1725]
[1777269769828,39.87,77791.46,0.02,0.28272,0.00012,24.1725]
[1777269770672,39.87,77792.5,0.02,0.28284,0.00012,24.17785]
[1777269771864,39.87,77792.74,0.02,0.28287,0.00012,24.17905]
[1777269771872,39.87,77792.74,0.02,0.28287,0.00012,24.17905]
[1777269771877,39.87,77792.74,0.02,0.28287,0.00012,24.17905]
[1777269772615,39.87,77792.74,0.02,0.28287,0.00012,24.17905]
[1777269773876,39.87,77793.13,0.02,0.28292,0.00012,24.18098]
[1777269773895,39.87,77793.13,0.02,0.28292,0.00012,24.18098]
[1777269773927,39.87,77793.13,0.02,0.28292,0.00012,24.18098]
[1777269774376,39.87,77786.84,0.02,0.28217,0.00012,24.14833]
[1777269775914,39.87,77785.06,0.02,0.28196,0.00012,24.13908]
[1777269776391,39.87,77785.06,0.02,0.28196,0.00012,24.13907]
[1777269781427,39.87,77788.72,0.02,0.28239,0.00012,24.15805]
[1777269784596,39.87,77777.64,0.02,0.28108,0.00012,24.1004]
[1777269785942,39.87,77777.64,0.02,0.28108,0.00012,24.10044]
[1777269786105,39.87,77777.64,0.02,0.28108,0.00012,24.10044]
[1777269786126,39.87,77777.64,0.02,0.28108,0.00012,24.10044]
[1777269786463,39.87,77778.51,0.02,0.28118,0.00012,24.10502]
[1777269791578,39.87,77771.93,0.02,0.28041,0.00012,24.07094]
[1777269795511,39.87,77761.95,0.02,0.27923,0.00012,24.01853]
[1777269802579,39.86,77758.64,0.02,0.27879,0.00012,23.99937]
[1777269806762,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269806864,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269806892,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269806938,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269806981,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807019,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807068,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807151,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807227,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807257,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807429,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807466,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807645,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807675,39.86,77758.94,0.02,0.27881,0.00012,23.99996]
[1777269807718,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269807856,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269807883,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269807885,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269808135,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269808152,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269808162,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269808174,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269808183,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269808473,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269808513,39.85,77768.37,0.02,0.27992,0.00012,24.04922]
[1777269808625,39.86,77768.37,0.02,0.27992,0.00012,24.04929]
[1777269810517,39.86,77773.73,0.02,0.28055,0.00012,24.07735]
[1777269810548,39.86,77773.73,0.02,0.28055,0.00012,24.07735]
[1777269810649,39.86,77775.24,0.02,0.28073,0.00012,24.08527]
[1777269812517,39.86,77775.24,0.02,0.28071,0.00012,24.08161]
[1777269812556,39.86,77775.24,0.02,0.28071,0.00012,24.08161]
[1777269812651,39.86,77773.28,0.02,0.28048,0.00012,24.07141]
[1777269816588,39.86,77775.94,0.02,0.28079,0.00012,24.08536]
[1777269816625,39.86,77775.94,0.02,0.28079,0.00012,24.08536]
[1777269816707,39.86,77776.47,0.02,0.28086,0.00012,24.08814]
[1777269818587,39.86,77776.47,0.02,0.28086,0.00012,24.08816]
[1777269818614,39.86,77776.47,0.02,0.28086,0.00012,24.08816]
[1777269818694,39.86,77776.5,0.02,0.28086,0.00012,24.08833]
[1777269820641,39.86,77775.69,0.02,0.28077,0.00012,24.08412]
[1777269820651,39.86,77775.69,0.02,0.28077,0.00012,24.08412]
[1777269820703,39.86,77775.69,0.02,0.28077,0.00012,24.08412]
[1777269820707,39.86,77770.87,0.02,0.2802,0.00012,24.05898]
[1777269822691,39.86,77769.38,0.02,0.28002,0.00012,24.05123]
[1777269822727,39.86,77769.38,0.02,0.28002,0.00012,24.05123]
[1777269822721,39.86,77768.38,0.02,0.2799,0.00012,24.04605]
[1777269823604,39.86,77768.38,0.02,0.2799,0.00012,24.04605]
[1777269823940,39.86,77767.26,0.02,0.27977,0.00012,24.04024]
[1777269824716,39.86,77767.26,0.02,0.27977,0.00012,24.04024]
[1777269824735,39.86,77766.73,0.02,0.27971,0.00012,24.03752]
[1777269828196,39.86,77762.61,0.02,0.27923,0.00012,24.0161]
[1777269828802,39.86,77762.47,0.02,0.27921,0.00012,24.01543]
[1777269829770,39.86,77765.22,0.02,0.27954,0.00012,24.0299]
[1777269835473,39.86,77766.46,0.02,0.27969,0.00012,24.03656]
[1777269840773,39.86,77768.79,0.02,0.27997,0.00012,24.04893]
[1777269844607,39.86,77775.95,0.02,0.28082,0.00012,24.08624]
[1777269844624,39.86,77775.95,0.02,0.28082,0.00012,24.08624]
[1777269844643,39.86,77775.95,0.02,0.28082,0.00012,24.08624]
[1777269844726,39.86,77775.95,0.02,0.28082,0.00012,24.08624]
[1777269844708,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269844859,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269844878,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845058,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845091,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845276,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845341,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845487,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845526,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845701,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845733,39.86,77770.73,0.02,0.2802,0.00012,24.05899]
[1777269845685,39.86,77760.39,0.02,0.27898,0.00012,24.00489]
[1777269845900,39.86,77760.39,0.02,0.27898,0.00012,24.00489]
[1777269845911,39.86,77760.39,0.02,0.27898,0.00012,24.00489]
[1777269846122,39.86,77760.39,0.02,0.27898,0.00012,24.00489]
[1777269846148,39.86,77760.39,0.02,0.27898,0.00012,24.00489]
[1777269846164,39.86,77760.39,0.02,0.27898,0.00012,24.00489]
[1777269846168,39.86,77760.39,0.02,0.27898,0.00012,24.00489]
[1777269846184,39.86,77760.39,0.02,0.27898,0.00012,24.00489]
[1777269847172,39.86,77755.8,0.02,0.27844,0.00012,23.98087]
[1777269847181,39.86,77755.8,0.02,0.27844,0.00012,23.98087]
[1777269847199,39.86,77755.8,0.02,0.27844,0.00012,23.98087]
[1777269847422,39.86,77755.59,0.02,0.27842,0.00012,23.97986]
[1777269849161,39.86,77755.59,0.02,0.27842,0.00012,23.97986]
[1777269849171,39.86,77755.59,0.02,0.27842,0.00012,23.97986]
[1777269849191,39.86,77755.59,0.02,0.27842,0.00012,23.97986]
[1777269849200,39.86,77755.2,0.02,0.27837,0.00012,23.97789]
[1777269853217,39.86,77748.0,0.02,0.27752,0.00012,23.93999]
[1777269853229,39.86,77748.0,0.02,0.27752,0.00012,23.93999]
[1777269853250,39.86,77748.0,0.02,0.27752,0.00012,23.93999]
[1777269853497,39.86,77744.63,0.02,0.27712,0.00012,23.92198]
[1777269855250,39.86,77744.63,0.02,0.27712,0.00012,23.92198]
[1777269855261,39.86,77744.63,0.02,0.27712,0.00012,23.92198]
[1777269855267,39.86,77744.63,0.02,0.27712,0.00012,23.92198]
[1777269855300,39.86,77744.63,0.02,0.27712,0.00012,23.92198]
[1777269855464,39.86,77743.7,0.02,0.277,0.00012,23.91663]
[1777269857303,39.86,77743.7,0.02,0.277,0.00012,23.91663]
[1777269857314,39.86,77743.7,0.02,0.277,0.00012,23.91663]
[1777269857356,39.86,77743.7,0.02,0.277,0.00012,23.91663]
[1777269857722,39.86,77743.49,0.02,0.27697,0.00012,23.9151]
[1777269858952,39.86,77743.49,0.02,0.27697,0.00012,23.9151]
[1777269859222,39.86,77743.49,0.02,0.27697,0.00012,23.9151]
[1777269859353,39.86,77743.49,0.02,0.27697,0.00012,23.9151]
[1777269859376,39.86,77743.49,0.02,0.27697,0.00012,23.9151]
[1777269859430,39.85,77740.19,0.02,0.27657,0.00012,23.89726]
[1777269860820,39.85,77742.25,0.02,0.27681,0.00012,23.90796]
[1777269860849,39.85,77742.25,0.02,0.27681,0.00012,23.90796]
[1777269861376,39.85,77742.25,0.02,0.27681,0.00012,23.90796]
[1777269861820,39.85,77742.71,0.02,0.27686,0.00012,23.91019]
[1777269862025,39.85,77742.71,0.02,0.27686,0.00012,23.91019]
[1777269862368,39.85,77742.71,0.02,0.27686,0.00012,23.91019]
[1777269862379,39.85,77742.71,0.02,0.27686,0.00012,23.91019]
[1777269862389,39.85,77742.71,0.02,0.27686,0.00012,23.91019]
[1777269862413,39.85,77742.71,0.02,0.27686,0.00012,23.91019]
[1777269862449,39.85,77742.71,0.02,0.27686,0.00012,23.91019]
[1777269862578,39.85,77747.0,0.02,0.27736,0.00012,23.93264]
[1777269863399,39.85,77747.0,0.02,0.27736,0.00012,23.93264]
[1777269863537,39.85,77747.0,0.02,0.27736,0.00012,23.93264]
[1777269863810,39.85,77744.85,0.02,0.2771,0.00012,23.92107]
[1777269865251,39.85,77742.81,0.02,0.27685,0.00012,23.91009]
[1777269865462,39.85,77742.81,0.02,0.27685,0.00012,23.91009]
[1777269865470,39.85,77742.81,0.02,0.27685,0.00012,23.91009]
[1777269865481,39.85,77742.81,0.02,0.27685,0.00012,23.91009]
[1777269865502,39.85,77742.81,0.02,0.27685,0.00012,23.91009]
[1777269865576,39.85,77743.96,0.02,0.27698,0.00012,23.91597]
[1777269866312,39.85,77743.96,0.02,0.27698,0.00012,23.91597]
[1777269867465,39.85,77743.17,0.02,0.27689,0.00012,23.9116]
[1777269867500,39.85,77743.17,0.02,0.27689,0.00012,23.9116]
[1777269867519,39.85,77743.17,0.02,0.27689,0.00012,23.9116]
[1777269867538,39.85,77743.17,0.02,0.27689,0.00012,23.9116]
[1777269867566,39.85,77742.99,0.02,0.27686,0.00012,23.91045]
[1777269869526,39.85,77742.99,0.02,0.27686,0.00012,23.91045]
[1777269869536,39.85,77742.99,0.02,0.27686,0.00012,23.91045]
[1777269869553,39.85,77742.99,0.02,0.27686,0.00012,23.91045]
[1777269869582,39.85,77742.99,0.02,0.27686,0.00012,23.91045]
[1777269869659,39.85,77744.13,0.02,0.27699,0.00012,23.91609]
[1777269871146,39.85,77744.13,0.02,0.27699,0.00012,23.91609]
[1777269871570,39.85,77744.13,0.02,0.27699,0.00012,23.91609]
[1777269871595,39.85,77744.13,0.02,0.27699,0.00012,23.91609]
[1777269871672,39.84,77744.17,0.02,0.27696,0.00012,23.9122]
[1777269873590,39.84,77744.17,0.02,0.27696,0.00012,23.9122]
[1777269873625,39.84,77744.17,0.02,0.27696,0.00012,23.9122]
[1777269873639,39.84,77744.45,0.02,0.27698,0.00012,23.91329]
[1777269875643,39.84,77744.45,0.02,0.27698,0.00012,23.91329]
[1777269875832,39.84,77743.0,0.02,0.2768,0.00012,23.90525]
[1777269879720,39.84,77743.93,0.02,0.2769,0.00012,23.9096]
[1777269879736,39.84,77743.93,0.02,0.2769,0.00012,23.9096]
[1777269883794,39.83,77742.92,0.02,0.27676,0.00012,23.90353]
[1777269883822,39.83,77742.92,0.02,0.27676,0.00012,23.90353]
[1777269883795,39.83,77742.72,0.02,0.27673,0.00012,23.90229]
[1777269883860,39.83,77742.72,0.02,0.27673,0.00012,23.90229]
[1777269884154,39.83,77742.72,0.02,0.27673,0.00012,23.90229]
[1777269885830,39.83,77742.72,0.02,0.27673,0.00012,23.90229]
[1777269885858,39.83,77743.41,0.02,0.27681,0.00012,23.90576]
[1777269886169,39.83,77743.28,0.02,0.27679,0.00012,23.90489]
[1777269887885,39.83,77742.86,0.02,0.27674,0.00012,23.90249]
[1777269887908,39.83,77742.86,0.02,0.27674,0.00012,23.90249]
[1777269888183,39.83,77743.3,0.02,0.27679,0.00012,23.90464]
[1777269889915,39.83,77742.84,0.02,0.27673,0.00012,23.90203]
[1777269889960,39.83,77742.84,0.02,0.27673,0.00012,23.90203]
[1777269890199,39.83,77742.48,0.02,0.27668,0.00012,23.89995]
[1777269891952,39.83,77741.74,0.02,0.27659,0.00012,23.89587]
[1777269892223,39.83,77741.74,0.02,0.27659,0.00012,23.8957]
[1777269897256,39.82,77741.92,0.02,0.27659,0.00012,23.89582]
[1777269902303,39.82,77735.3,0.02,0.27579,0.00012,23.85994]
[1777269907327,39.82,77733.62,0.02,0.27558,0.00012,23.85043]
[1777269912743,39.82,77735.3,0.02,0.27576,0.00012,23.8589]
[1777269918409,39.81,77736.07,0.02,0.27583,0.00012,23.86206]
[1777269923443,39.81,77737.61,0.02,0.276,0.00012,23.86962]
[1777269928478,39.81,77738.58,0.02,0.2761,0.00012,23.87413]
[1777269933735,39.8,77738.53,0.02,0.27606,0.00012,23.86965]
[1777269934073,39.8,77739.19,0.02,0.27613,0.00012,23.87302]
[1777269934305,39.8,77739.19,0.02,0.27613,0.00012,23.87302]
[1777269934474,39.8,77739.19,0.02,0.27613,0.00012,23.87302]
[1777269934638,39.8,77739.19,0.02,0.27613,0.00012,23.87302]
[1777269934733,39.8,77702.51,0.02,0.27183,0.00012,23.67739]
[1777269935326,39.8,77702.51,0.02,0.27183,0.00012,23.67739]
[1777269935763,39.8,77702.51,0.02,0.27183,0.00012,23.67739]
[1777269935874,39.8,77702.51,0.02,0.27183,0.00012,23.67739]
[1777269935888,39.8,77681.72,0.02,0.26941,0.00012,23.56537]
[1777269936708,39.8,77681.72,0.02,0.26941,0.00012,23.56537]
[1777269936794,39.8,77687.45,0.02,0.27008,0.00012,23.59648]
[1777269937105,39.8,77687.45,0.02,0.27008,0.00012,23.59648]
[1777269937296,39.8,77687.45,0.02,0.27008,0.00012,23.59648]
[1777269937546,39.8,77687.45,0.02,0.27008,0.00012,23.59662]
[1777269938554,39.8,77697.44,0.02,0.27125,0.00012,23.6505]
[1777269940564,39.8,77710.42,0.02,0.27277,0.00012,23.72018]
[1777269941206,39.8,77710.42,0.02,0.27277,0.00012,23.72018]
[1777269941224,39.8,77710.42,0.02,0.27277,0.00012,23.72018]
[1777269941571,39.8,77711.54,0.02,0.2729,0.00012,23.72618]
[1777269942938,39.8,77709.39,0.02,0.27265,0.00012,23.7147]
[1777269942961,39.8,77709.39,0.02,0.27265,0.00012,23.7147]
[1777269942986,39.8,77709.39,0.02,0.27265,0.00012,23.7147]
[1777269943022,39.8,77709.39,0.02,0.27265,0.00012,23.7147]
[1777269943585,39.81,77708.37,0.02,0.27253,0.00012,23.70926]
[1777269944984,39.81,77707.46,0.02,0.27242,0.00012,23.70441]
[1777269944992,39.81,77707.46,0.02,0.27242,0.00012,23.70441]
[1777269945026,39.81,77707.46,0.02,0.27242,0.00012,23.70441]
[1777269945600,39.81,77706.72,0.02,0.27234,0.00012,23.70047]
[1777269946996,39.81,77706.55,0.02,0.27232,0.00012,23.69958]
[1777269947004,39.81,77706.55,0.02,0.27232,0.00012,23.69958]
[1777269947035,39.81,77706.55,0.02,0.27232,0.00012,23.69958]
[1777269947612,39.81,77706.75,0.02,0.27234,0.00012,23.70068]
[1777269949041,39.81,77705.64,0.02,0.27221,0.00012,23.69475]
[1777269949052,39.81,77705.64,0.02,0.27221,0.00012,23.69475]
[1777269949079,39.81,77705.64,0.02,0.27221,0.00012,23.69475]
[1777269949627,39.81,77705.15,0.02,0.27215,0.00012,23.69215]
[1777269951079,39.81,77702.93,0.02,0.2719,0.00012,23.68028]
[1777269951089,39.81,77702.93,0.02,0.2719,0.00012,23.68028]
[1777269951124,39.81,77702.93,0.02,0.2719,0.00012,23.68028]
[1777269951641,39.81,77702.93,0.02,0.2719,0.00012,23.68032]
[1777269953094,39.81,77702.94,0.02,0.27189,0.00012,23.68022]
[1777269953104,39.81,77702.94,0.02,0.27189,0.00012,23.68022]
[1777269953115,39.81,77702.94,0.02,0.27189,0.00012,23.68022]
[1777269953655,39.8,77703.45,0.02,0.27195,0.00012,23.6828]
[1777269954900,39.8,77703.45,0.02,0.27195,0.00012,23.6828]
[1777269954981,39.8,77703.2,0.02,0.27192,0.00012,23.68131]
[1777269955669,39.8,77701.58,0.02,0.27173,0.00012,23.67248]
[1777269957165,39.8,77694.26,0.02,0.27087,0.00012,23.63304]
[1777269957199,39.8,77694.26,0.02,0.27087,0.00012,23.63304]
[1777269957683,39.8,77693.3,0.02,0.27076,0.00012,23.62778]
[1777269959248,39.8,77694.21,0.02,0.27086,0.00012,23.63259]
[1777269959277,39.8,77694.21,0.02,0.27086,0.00012,23.63259]
[1777269959697,39.8,77693.43,0.02,0.27077,0.00012,23.62831]
[1777269961245,39.8,77695.72,0.02,0.27103,0.00012,23.64054]
[1777269961284,39.8,77695.72,0.02,0.27103,0.00012,23.64054]
[1777269961711,39.8,77694.88,0.02,0.27093,0.00012,23.63593]
[1777269962485,39.8,77694.88,0.02,0.27093,0.00012,23.63593]
[1777269963698,39.8,77687.1,0.02,0.27002,0.00012,23.59394]
[1777269963847,39.8,77687.1,0.02,0.27002,0.00012,23.59394]
[1777269963905,39.8,77674.2,0.02,0.26852,0.00012,23.52416]
[1777269964651,39.8,77674.2,0.02,0.26852,0.00012,23.52416]
[1777269964660,39.8,77674.2,0.02,0.26852,0.00012,23.52416]
[1777269964712,39.8,77674.2,0.02,0.26852,0.00012,23.52416]
[1777269964894,39.8,77674.2,0.02,0.26852,0.00012,23.52416]
[1777269964776,39.8,77672.65,0.02,0.26834,0.00012,23.51577]
[1777269964960,39.8,77672.65,0.02,0.26834,0.00012,23.51577]
[1777269965742,39.8,77672.65,0.02,0.26834,0.00012,23.5158]
[1777269966741,39.8,77672.65,0.02,0.26834,0.00012,23.5158]
[1777269966750,39.8,77672.65,0.02,0.26834,0.00012,23.5158]
[1777269966792,39.8,77672.65,0.02,0.26834,0.00012,23.5158]
[1777269966810,39.8,77680.93,0.02,0.26931,0.00012,23.56061]
[1777269969036,39.8,77675.95,0.02,0.26873,0.00012,23.53368]
[1777269969055,39.8,77675.95,0.02,0.26873,0.00012,23.53368]
[1777269969068,39.8,77675.95,0.02,0.26873,0.00012,23.53368]
[1777269969096,39.8,77675.95,0.02,0.26873,0.00012,23.53368]
[1777269969385,39.8,77675.95,0.02,0.26873,0.00012,23.53368]
[1777269969436,39.8,77675.95,0.02,0.26873,0.00012,23.53368]
[1777269969794,39.8,77673.75,0.02,0.26847,0.00012,23.5218]
[1777269971471,39.8,77681.55,0.02,0.26938,0.00012,23.56399]
[1777269971480,39.8,77681.55,0.02,0.26938,0.00012,23.56399]
[1777269971521,39.8,77681.55,0.02,0.26938,0.00012,23.56399]
[1777269971805,39.8,77681.6,0.02,0.26938,0.00012,23.56426]
[1777269973474,39.8,77677.13,0.02,0.26886,0.00012,23.54009]
[1777269973486,39.8,77677.13,0.02,0.26886,0.00012,23.54009]
[1777269973500,39.8,77677.13,0.02,0.26886,0.00012,23.54009]
[1777269973527,39.8,77677.13,0.02,0.26886,0.00012,23.54009]
[1777269973819,39.8,77677.13,0.02,0.26886,0.00012,23.54012]
[1777269974841,39.8,77677.13,0.02,0.26886,0.00012,23.54012]
[1777269975540,39.8,77673.95,0.02,0.2685,0.00012,23.52293]
[1777269975572,39.8,77673.95,0.02,0.2685,0.00012,23.52293]
[1777269975615,39.8,77673.95,0.02,0.2685,0.00012,23.52293]
[1777269975632,39.8,77673.95,0.02,0.2685,0.00012,23.52293]
[1777269975691,39.8,77673.95,0.02,0.2685,0.00012,23.52293]
[1777269975738,39.8,77673.95,0.02,0.2685,0.00012,23.52293]
[1777269975844,39.8,77673.95,0.02,0.2685,0.00012,23.52293]
[1777269975948,39.8,77677.13,0.02,0.26887,0.00012,23.5402]
[1777269976373,39.8,77677.13,0.02,0.26887,0.00012,23.5402]
[1777269977864,39.8,77705.88,0.02,0.27222,0.00012,23.69516]
[1777269978105,39.8,77705.88,0.02,0.27222,0.00012,23.69516]
[1777269978162,39.8,77705.88,0.02,0.27222,0.00012,23.69516]
[1777269978386,39.8,77705.88,0.02,0.27222,0.00012,23.69516]
[1777269978507,39.8,77705.88,0.02,0.27222,0.00012,23.69516]
[1777269978955,39.8,77718.53,0.02,0.2737,0.00012,23.76284]
[1777269979548,39.8,77718.53,0.02,0.2737,0.00012,23.76284]
[1777269979592,39.8,77718.53,0.02,0.2737,0.00012,23.76284]
[1777269979869,39.8,77733.92,0.02,0.2755,0.00012,23.8447]
[1777269981651,39.8,77733.55,0.02,0.27546,0.00012,23.84266]
[1777269981675,39.8,77733.55,0.02,0.27546,0.00012,23.84266]
[1777269981691,39.8,77733.55,0.02,0.27546,0.00012,23.84266]
[1777269981751,39.8,77733.55,0.02,0.27546,0.00012,23.84266]
[1777269981884,39.8,77754.97,0.02,0.27798,0.00012,23.9558]
[1777269982688,39.8,77754.97,0.02,0.27798,0.00012,23.9558]
[1777269982717,39.8,77754.97,0.02,0.27798,0.00012,23.9558]
[1777269982730,39.8,77754.97,0.02,0.27798,0.00012,23.9558]
[1777269982766,39.8,77754.97,0.02,0.27798,0.00012,23.9558]
[1777269982832,39.8,77754.97,0.02,0.27798,0.00012,23.9558]
[1777269982933,39.8,77748.79,0.02,0.27724,0.00012,23.923]
[1777269984281,39.8,77748.79,0.02,0.27724,0.00012,23.92284]
[1777269984341,39.8,77748.79,0.02,0.27724,0.00012,23.92284]
[1777269984758,39.8,77748.79,0.02,0.27724,0.00012,23.92284]
[1777269984803,39.8,77748.79,0.02,0.27724,0.00012,23.92284]
[1777269984911,39.8,77743.6,0.02,0.27662,0.00012,23.89526]
[1777269985912,39.8,77704.88,0.02,0.27208,0.00012,23.68902]
[1777269987534,39.8,77702.04,0.02,0.27175,0.00012,23.67386]
[1777269987564,39.8,77702.04,0.02,0.27175,0.00012,23.67386]
[1777269987570,39.8,77702.04,0.02,0.27175,0.00012,23.67386]
[1777269987573,39.8,77702.04,0.02,0.27175,0.00012,23.67386]
[1777269987597,39.8,77702.04,0.02,0.27175,0.00012,23.67386]
[1777269987929,39.8,77700.18,0.02,0.27154,0.00012,23.66396]
[1777269989146,39.8,77699.7,0.02,0.27149,0.00012,23.66147]
[1777269989774,39.8,77699.7,0.02,0.27149,0.00012,23.66147]
[1777269989820,39.8,77699.7,0.02,0.27149,0.00012,23.66147]
[1777269989831,39.8,77699.7,0.02,0.27149,0.00012,23.66147]
[1777269989858,39.8,77699.7,0.02,0.27149,0.00012,23.66147]
[1777269989943,39.8,77697.71,0.02,0.27125,0.00012,23.65069]
[1777269995625,39.8,77695.35,0.02,0.27095,0.00012,23.63406]
[1777269995648,39.8,77695.35,0.02,0.27095,0.00012,23.63406]
[1777269995898,39.8,77706.59,0.02,0.27226,0.00012,23.69444]
[1777269997902,39.8,77706.59,0.02,0.27226,0.00012,23.69444]
[1777269997910,39.8,77706.59,0.02,0.27226,0.00012,23.69444]
[1777269997933,39.8,77706.59,0.02,0.27226,0.00012,23.69444]
[1777269998412,39.8,77711.43,0.02,0.27283,0.00012,23.72043]
[1777269999954,39.8,77711.43,0.02,0.27283,0.00012,23.72043]
[1777269999963,39.8,77711.43,0.02,0.27283,0.00012,23.72043]
[1777270000000,39.8,77711.43,0.02,0.27283,0.00012,23.72047]
[1777270000136,39.8,77709.27,0.02,0.27258,0.00012,23.70895]
[1777270002030,39.8,77709.27,0.02,0.27258,0.00012,23.709]
[1777270002040,39.8,77709.27,0.02,0.27258,0.00012,23.709]
[1777270002060,39.8,77709.27,0.02,0.27258,0.00012,23.709]
[1777270002300,39.8,77704.96,0.02,0.27208,0.00012,23.68598]
[1777270004015,39.8,77704.96,0.02,0.27208,0.00012,23.68604]
[1777270004021,39.8,77704.96,0.02,0.27208,0.00012,23.68604]
[1777270004039,39.8,77704.96,0.02,0.27208,0.00012,23.68604]
[1777270004564,39.8,77702.18,0.02,0.27176,0.00012,23.67127]
[1777270006033,39.8,77700.94,0.02,0.27161,0.00012,23.66461]
[1777270006040,39.8,77700.94,0.02,0.27161,0.00012,23.66461]
[1777270006068,39.8,77700.94,0.02,0.27161,0.00012,23.66461]
[1777270006261,39.8,77700.03,0.02,0.27151,0.00012,23.6598]
[1777270008069,39.8,77700.03,0.02,0.27151,0.00012,23.65988]
[1777270008078,39.8,77700.03,0.02,0.27151,0.00012,23.65988]
[1777270008089,39.8,77700.03,0.02,0.27151,0.00012,23.65988]
[1777270008121,39.8,77700.03,0.02,0.27151,0.00012,23.65988]
[1777270008522,39.8,77696.95,0.02,0.27115,0.00012,23.64349]
[1777270010105,39.8,77696.95,0.02,0.27115,0.00012,23.64349]
[1777270010114,39.8,77696.95,0.02,0.27115,0.00012,23.64349]
[1777270010138,39.8,77696.95,0.02,0.27115,0.00012,23.64349]
[1777270010299,39.8,77697.19,0.02,0.27118,0.00012,23.64486]
[1777270012128,39.8,77697.19,0.02,0.27118,0.00012,23.64495]
[1777270012135,39.8,77697.19,0.02,0.27118,0.00012,23.64495]
[1777270012163,39.8,77697.19,0.02,0.27118,0.00012,23.64495]
[1777270012205,39.8,77697.03,0.02,0.27117,0.00012,23.64417]
[1777270014181,39.8,77697.03,0.02,0.27117,0.00012,23.64424]
[1777270014221,39.8,77697.03,0.02,0.27117,0.00012,23.64424]
[1777270014634,39.8,77694.76,0.02,0.27091,0.00012,23.63219]
[1777270016205,39.8,77694.76,0.02,0.27091,0.00012,23.63219]
[1777270016895,39.8,77694.76,0.02,0.27091,0.00012,23.63219]
[1777270016905,39.8,77696.92,0.02,0.27116,0.00012,23.64397]
[1777270017379,39.8,77696.92,0.02,0.27116,0.00012,23.64397]
[1777270018249,39.8,77702.97,0.02,0.27187,0.00012,23.67647]
[1777270018297,39.8,77702.97,0.02,0.27187,0.00012,23.67647]
[1777270018509,39.8,77704.6,0.02,0.27206,0.00012,23.68528]
[1777270019103,39.8,77704.6,0.02,0.27206,0.00012,23.68528]
[1777270019147,39.8,77704.6,0.02,0.27206,0.00012,23.68528]
[1777270019607,39.81,77706.37,0.02,0.27227,0.00012,23.69482]
[1777270020318,39.81,77706.37,0.02,0.27227,0.00012,23.69482]
[1777270020349,39.81,77706.37,0.02,0.27227,0.00012,23.69482]
[1777270020935,39.81,77706.37,0.02,0.27227,0.00012,23.69482]
[1777270020720,39.81,77703.1,0.02,0.27189,0.00012,23.67729]
[1777270021272,39.81,77703.1,0.02,0.27189,0.00012,23.67729]
[1777270022314,39.81,77701.82,0.02,0.27174,0.00012,23.67042]
[1777270022332,39.81,77701.82,0.02,0.27174,0.00012,23.67042]
[1777270022573,39.81,77701.82,0.02,0.27174,0.00012,23.67042]
[1777270022580,39.81,77701.82,0.02,0.27174,0.00012,23.67042]
[1777270022604,39.81,77701.82,0.02,0.27174,0.00012,23.67042]
[1777270022649,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023126,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023154,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023232,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023318,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023413,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023437,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023608,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023620,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023811,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023833,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270024014,39.81,77701.38,0.02,0.27169,0.00012,23.66811]
[1777270023834,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024043,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024246,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024286,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024297,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024314,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024345,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024356,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024376,39.81,77695.62,0.02,0.27102,0.00012,23.63719]
[1777270024789,39.8,77687.87,0.02,0.27011,0.00012,23.59529]
[1777270026401,39.8,77685.63,0.02,0.26985,0.00012,23.58308]
[1777270026588,39.8,77685.63,0.02,0.26985,0.00012,23.58308]
[1777270026596,39.8,77685.63,0.02,0.26985,0.00012,23.58308]
[1777270032871,39.8,77679.09,0.02,0.26907,0.00012,23.54726]
[1777270032899,39.8,77679.09,0.02,0.26907,0.00012,23.54726]
[1777270033016,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033067,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033111,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033268,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033304,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033474,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033513,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033680,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033693,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033905,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270033931,39.8,77680.68,0.02,0.26926,0.00012,23.55571]
[1777270034006,39.8,77679.23,0.02,0.26909,0.00012,23.5478]
[1777270034120,39.8,77679.23,0.02,0.26909,0.00012,23.5478]
[1777270034141,39.8,77679.23,0.02,0.26909,0.00012,23.5478]
[1777270034152,39.8,77679.23,0.02,0.26909,0.00012,23.5478]
[1777270034171,39.8,77679.23,0.02,0.26909,0.00012,23.5478]
[1777270034572,39.8,77679.23,0.02,0.26909,0.00012,23.5478]
[1777270034590,39.8,77679.23,0.02,0.26909,0.00012,23.5478]
[1777270034660,39.8,77678.82,0.02,0.26904,0.00012,23.54551]
[1777270036608,39.8,77679.92,0.02,0.26916,0.00012,23.55146]
[1777270036680,39.8,77679.92,0.02,0.26916,0.00012,23.55146]
[1777270036820,39.8,77683.92,0.02,0.26963,0.00012,23.57295]
[1777270037223,39.8,77683.92,0.02,0.26963,0.00012,23.57295]
[1777270037706,39.8,77683.92,0.02,0.26963,0.00012,23.57295]
[1777270037807,39.8,77690.71,0.02,0.27042,0.00012,23.6095]
[1777270038335,39.8,77690.71,0.02,0.27042,0.00012,23.6095]
[1777270038344,39.8,77690.71,0.02,0.27042,0.00012,23.6095]
[1777270039000,39.8,77700.0,0.02,0.2715,0.00012,23.65959]
[1777270039325,39.8,77700.0,0.02,0.2715,0.00012,23.65959]
[1777270039354,39.8,77700.0,0.02,0.2715,0.00012,23.65959]
[1777270039417,39.8,77700.0,0.02,0.2715,0.00012,23.65959]
[1777270039518,39.8,77707.26,0.02,0.27235,0.00012,23.69854]
[1777270040670,39.8,77707.26,0.02,0.27235,0.00012,23.69854]
[1777270040736,39.8,77709.62,0.02,0.27263,0.00012,23.71124]
[1777270042520,39.8,77709.62,0.02,0.27263,0.00012,23.71124]
[1777270042570,39.8,77709.62,0.02,0.27263,0.00012,23.71124]
[1777270042693,39.8,77709.62,0.02,0.27263,0.00012,23.71124]
[1777270042933,39.8,77709.62,0.02,0.27263,0.00012,23.71124]
[1777270042951,39.8,77709.62,0.02,0.27263,0.00012,23.71124]
[1777270043034,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043188,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043211,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043466,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043499,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043613,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043642,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043819,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043843,39.8,77723.54,0.02,0.27426,0.00012,23.78556]
[1777270043920,39.8,77727.09,0.02,0.27467,0.00012,23.8044]
[1777270044136,39.8,77727.09,0.02,0.27467,0.00012,23.8044]
[1777270044157,39.8,77727.09,0.02,0.27467,0.00012,23.8044]
[1777270044164,39.8,77727.09,0.02,0.27467,0.00012,23.8044]
[1777270044188,39.8,77727.09,0.02,0.27467,0.00012,23.8044]
[1777270044793,39.8,77727.09,0.02,0.27467,0.00012,23.8044]
[1777270044833,39.8,77727.09,0.02,0.27467,0.00012,23.8044]
[1777270044844,39.8,77728.76,0.02,0.27487,0.00012,23.8132]
[1777270046793,39.8,77729.5,0.02,0.27495,0.00012,23.81704]
[1777270046826,39.8,77729.5,0.02,0.27495,0.00012,23.81704]
[1777270046870,39.8,77729.86,0.02,0.27499,0.00012,23.81886]
[1777270048823,39.8,77729.86,0.02,0.27499,0.00012,23.81886]
[1777270048846,39.8,77729.86,0.02,0.27499,0.00012,23.81886]
[1777270048889,39.8,77729.86,0.02,0.27499,0.00012,23.81886]
[1777270048891,39.8,77727.69,0.02,0.27473,0.00012,23.80712]
[1777270050806,39.8,77727.69,0.02,0.27473,0.00012,23.80712]
[1777270050827,39.8,77727.69,0.02,0.27473,0.00012,23.80712]
[1777270050904,39.8,77726.51,0.02,0.27459,0.00012,23.8007]
[1777270052839,39.8,77726.51,0.02,0.27457,0.00012,23.79699]
[1777270052855,39.8,77726.51,0.02,0.27457,0.00012,23.79699]
[1777270052940,39.8,77727.46,0.02,0.27467,0.00012,23.80191]
[1777270054895,39.8,77726.52,0.02,0.27456,0.00012,23.79684]
[1777270054951,39.8,77728.06,0.02,0.27474,0.00012,23.80497]
[1777270057721,39.8,77730.05,0.02,0.27497,0.00012,23.81541]
[1777270057730,39.8,77730.05,0.02,0.27497,0.00012,23.81541]
[1777270057767,39.8,77730.05,0.02,0.27497,0.00012,23.81541]
[1777270057814,39.8,77728.69,0.02,0.27481,0.00012,23.8081]
[1777270058969,39.8,77728.69,0.02,0.27481,0.00012,23.8081]
[1777270058997,39.8,77728.69,0.02,0.27481,0.00012,23.8081]
[1777270059443,39.8,77725.14,0.02,0.27439,0.00012,23.78913]
[1777270060333,39.8,77725.14,0.02,0.27439,0.00012,23.78913]
[1777270062986,39.79,77725.02,0.02,0.27437,0.00012,23.78839]
[1777270063049,39.79,77725.02,0.02,0.27437,0.00012,23.78839]
[1777270063994,39.79,77735.34,0.02,0.27558,0.00012,23.84311]
[1777270065059,39.79,77735.34,0.02,0.27558,0.00012,23.84311]
[1777270065061,39.79,77735.33,0.02,0.27558,0.00012,23.84296]
[1777270065076,39.79,77735.33,0.02,0.27558,0.00012,23.84296]
[1777270067087,39.79,77736.56,0.02,0.27572,0.00012,23.84939]
[1777270067109,39.79,77736.56,0.02,0.27572,0.00012,23.84939]
[1777270067569,39.79,77736.56,0.02,0.27572,0.00012,23.84939]
[1777270067634,39.79,77736.56,0.02,0.27572,0.00012,23.84939]
[1777270067824,39.79,77738.46,0.02,0.27594,0.00012,23.85926]
[1777270069114,39.79,77738.46,0.02,0.27594,0.00012,23.85926]
[1777270069132,39.79,77738.46,0.02,0.27594,0.00012,23.85926]
[1777270069139,39.79,77738.46,0.02,0.27594,0.00012,23.85926]
[1777270069288,39.79,77738.46,0.02,0.27594,0.00012,23.85926]
[1777270069517,39.79,77742.19,0.02,0.27638,0.00012,23.87892]
[1777270071160,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071196,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071394,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071441,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071449,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071491,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071662,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071682,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071866,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071893,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071896,39.79,77742.19,0.02,0.27637,0.00012,23.87879]
[1777270071904,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072104,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072279,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072313,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072484,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072499,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072720,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072737,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072924,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072946,39.79,77736.24,0.02,0.27567,0.00012,23.84699]
[1777270072987,39.79,77735.3,0.02,0.27555,0.00012,23.84189]
[1777270073139,39.79,77735.3,0.02,0.27555,0.00012,23.84189]
[1777270073157,39.79,77735.3,0.02,0.27555,0.00012,23.84189]
[1777270073179,39.79,77735.3,0.02,0.27555,0.00012,23.84189]
[1777270073188,39.79,77735.3,0.02,0.27555,0.00012,23.84189]
[1777270073221,39.79,77735.3,0.02,0.27555,0.00012,23.84189]
[1777270073542,39.79,77735.3,0.02,0.27555,0.00012,23.84189]
[1777270075220,39.79,77738.2,0.02,0.27589,0.00012,23.85708]
[1777270075229,39.79,77738.2,0.02,0.27589,0.00012,23.85708]
[1777270075244,39.79,77738.2,0.02,0.27589,0.00012,23.85708]
[1777270075571,39.79,77740.14,0.02,0.27612,0.00012,23.86737]
[1777270077242,39.79,77740.14,0.02,0.27612,0.00012,23.86725]
[1777270077256,39.79,77740.14,0.02,0.27612,0.00012,23.86725]
[1777270077288,39.79,77740.14,0.02,0.27612,0.00012,23.86725]
[1777270077573,39.79,77741.12,0.02,0.27623,0.00012,23.87232]
[1777270079272,39.79,77740.09,0.02,0.2761,0.00012,23.86673]
[1777270079282,39.79,77740.09,0.02,0.2761,0.00012,23.86673]
[1777270079286,39.79,77740.09,0.02,0.2761,0.00012,23.86673]
[1777270079588,39.79,77739.01,0.02,0.27597,0.00012,23.86087]
[1777270081317,39.79,77738.55,0.02,0.27592,0.00012,23.85831]
[1777270081349,39.79,77738.55,0.02,0.27592,0.00012,23.85831]
[1777270081599,39.79,77735.99,0.02,0.27561,0.00012,23.8446]
[1777270083370,39.78,77734.12,0.02,0.27539,0.00012,23.83445]
[1777270083398,39.78,77734.12,0.02,0.27539,0.00012,23.83445]
[1777270083646,39.78,77732.23,0.02,0.27516,0.00012,23.82431]
[1777270084993,39.78,77732.23,0.02,0.27516,0.00012,23.82431]
[1777270085028,39.78,77732.23,0.02,0.27516,0.00012,23.82431]
[1777270085627,39.78,77732.55,0.02,0.2752,0.00012,23.82584]
[1777270086711,39.78,77732.55,0.02,0.2752,0.00012,23.82584]
[1777270086762,39.78,77732.55,0.02,0.2752,0.00012,23.82584]
[1777270086779,39.78,77732.55,0.02,0.2752,0.00012,23.82584]
[1777270086819,39.78,77732.55,0.02,0.2752,0.00012,23.82584]
[1777270086868,39.78,77723.83,0.02,0.27417,0.00012,23.77935]
[1777270087460,39.78,77723.83,0.02,0.27417,0.00012,23.77935]
[1777270087487,39.78,77723.83,0.02,0.27417,0.00012,23.77935]
[1777270087641,39.78,77723.83,0.02,0.27417,0.00012,23.7793]
[1777270089488,39.78,77728.12,0.02,0.27467,0.00012,23.8021]
[1777270089518,39.78,77728.12,0.02,0.27467,0.00012,23.8021]
[1777270089655,39.78,77730.15,0.02,0.27491,0.00012,23.81283]
[1777270093301,39.78,77731.79,0.02,0.2751,0.00012,23.82132]
[1777270093330,39.78,77731.79,0.02,0.2751,0.00012,23.82132]
[1777270093547,39.78,77731.79,0.02,0.2751,0.00012,23.82132]
[1777270093558,39.78,77731.79,0.02,0.2751,0.00012,23.82132]
[1777270093576,39.78,77731.79,0.02,0.2751,0.00012,23.82132]
[1777270093885,39.78,77731.79,0.02,0.2751,0.00012,23.82132]
[1777270093905,39.78,77731.79,0.02,0.2751,0.00012,23.82132]
[1777270093945,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270094136,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270094175,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270094356,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270094383,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270094667,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270094681,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270094895,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270094918,39.78,77740.55,0.02,0.27613,0.00012,23.86777]
[1777270095000,39.78,77743.19,0.02,0.27643,0.00012,23.88165]
[1777270095315,39.78,77743.19,0.02,0.27643,0.00012,23.88165]
[1777270095349,39.78,77743.19,0.02,0.27643,0.00012,23.88165]
[1777270095373,39.78,77743.19,0.02,0.27643,0.00012,23.88165]
[1777270095397,39.78,77743.19,0.02,0.27643,0.00012,23.88165]
[1777270095578,39.78,77743.19,0.02,0.27643,0.00012,23.88165]
[1777270095586,39.78,77743.19,0.02,0.27643,0.00012,23.88165]
[1777270095612,39.78,77743.19,0.02,0.27643,0.00012,23.88165]
[1777270095698,39.78,77743.19,0.02,0.27643,0.00012,23.88151]
[1777270097626,39.78,77744.69,0.02,0.2766,0.00012,23.88932]
[1777270097634,39.78,77744.69,0.02,0.2766,0.00012,23.88932]
[1777270097662,39.78,77744.69,0.02,0.2766,0.00012,23.88932]
[1777270097872,39.78,77744.69,0.02,0.2766,0.00012,23.88932]
[1777270097897,39.78,77744.69,0.02,0.2766,0.00012,23.88932]
[1777270097906,39.78,77744.69,0.02,0.2766,0.00012,23.88932]
[1777270097941,39.78,77744.69,0.02,0.2766,0.00012,23.88932]
[1777270097958,39.78,77744.79,0.02,0.27661,0.00012,23.88971]
[1777270100732,39.78,77754.71,0.02,0.27777,0.00012,23.94164]
[1777270101676,39.78,77754.71,0.02,0.27777,0.00012,23.94164]
[1777270101685,39.78,77754.71,0.02,0.27777,0.00012,23.94164]
[1777270101701,39.78,77754.71,0.02,0.27777,0.00012,23.94164]
[1777270102008,39.78,77754.71,0.02,0.27777,0.00012,23.94164]
[1777270102077,39.78,77754.71,0.02,0.27777,0.00012,23.94164]
[1777270102043,39.78,77755.73,0.02,0.27789,0.00012,23.94683]
[1777270102153,39.78,77755.73,0.02,0.27789,0.00012,23.94683]
[1777270103022,39.77,77776.88,0.02,0.28038,0.00012,24.0578]
[1777270103752,39.77,77776.88,0.02,0.28038,0.00012,24.0578]
[1777270103761,39.77,77776.88,0.02,0.28038,0.00012,24.0578]
[1777270103776,39.77,77776.88,0.02,0.28038,0.00012,24.0578]
[1777270103833,39.77,77779.47,0.02,0.28069,0.00012,24.07142]
[1777270105792,39.77,77779.47,0.02,0.28069,0.00012,24.07147]
[1777270105816,39.77,77779.47,0.02,0.28069,0.00012,24.07147]
[1777270106064,39.78,77780.85,0.02,0.28086,0.00012,24.07874]
[1777270107388,39.78,77780.85,0.02,0.28087,0.00012,24.0792]
[1777270107767,39.78,77780.85,0.02,0.28087,0.00012,24.0792]
[1777270107781,39.78,77781.95,0.02,0.281,0.00012,24.08499]
[1777270108453,39.78,77781.95,0.02,0.281,0.00012,24.08499]
[1777270109495,39.78,77784.4,0.02,0.2813,0.00012,24.09809]
[1777270109818,39.78,77784.4,0.02,0.2813,0.00012,24.09809]
[1777270109914,39.78,77793.09,0.02,0.28234,0.00012,24.1435]
[1777270110871,39.78,77793.09,0.02,0.28234,0.00012,24.1435]
[1777270111674,39.78,77797.49,0.02,0.28286,0.00012,24.16636]
[1777270111768,39.78,77797.49,0.02,0.28286,0.00012,24.16636]
[1777270111813,39.78,77797.49,0.02,0.28286,0.00012,24.16636]
[1777270111906,39.78,77797.49,0.02,0.28286,0.00012,24.16636]
[1777270111941,39.78,77797.49,0.02,0.28286,0.00012,24.16636]
[1777270112005,39.78,77797.49,0.02,0.28286,0.00012,24.16636]
[1777270112031,39.78,77797.49,0.02,0.28286,0.00012,24.16636]
[1777270112109,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112164,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112314,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112344,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112432,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112546,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112582,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112790,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112818,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270112987,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270113028,39.78,77803.34,0.02,0.28353,0.00012,24.19301]
[1777270113087,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113196,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113244,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113399,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113427,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113605,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113647,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113804,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113836,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270114016,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270114045,39.78,77794.6,0.02,0.28249,0.00012,24.14757]
[1777270113903,39.78,77790.57,0.02,0.28201,0.00012,24.12658]
[1777270114256,39.78,77790.57,0.02,0.28201,0.00012,24.12658]
[1777270114292,39.78,77790.57,0.02,0.28201,0.00012,24.12658]
[1777270114303,39.78,77790.57,0.02,0.28201,0.00012,24.12658]
[1777270114312,39.78,77790.57,0.02,0.28201,0.00012,24.12658]
[1777270114322,39.78,77790.57,0.02,0.28201,0.00012,24.12658]
[1777270114356,39.78,77790.57,0.02,0.28201,0.00012,24.12658]
[1777270114830,39.78,77790.57,0.02,0.28201,0.00012,24.12658]
[1777270118019,39.78,77784.01,0.02,0.28123,0.00012,24.09244]
[1777270118031,39.78,77784.01,0.02,0.28123,0.00012,24.09244]
[1777270118037,39.78,77784.01,0.02,0.28123,0.00012,24.09244]
[1777270118065,39.78,77784.01,0.02,0.28123,0.00012,24.09244]
[1777270118859,39.78,77777.45,0.02,0.28046,0.00012,24.05827]
[1777270120060,39.78,77777.45,0.02,0.28046,0.00012,24.05827]
[1777270120093,39.78,77777.45,0.02,0.28046,0.00012,24.05827]
[1777270120102,39.78,77777.45,0.02,0.28046,0.00012,24.05827]
[1777270120130,39.78,77769.7,0.02,0.27954,0.00012,24.01776]
[1777270120871,39.78,77768.59,0.02,0.27941,0.00012,24.01206]
[1777270122070,39.78,77768.59,0.02,0.27941,0.00012,24.01206]
[1777270122079,39.78,77768.59,0.02,0.27941,0.00012,24.01206]
[1777270122103,39.78,77768.59,0.02,0.27941,0.00012,24.01206]
[1777270122886,39.78,77774.24,0.02,0.28009,0.00012,24.04189]
[1777270124121,39.78,77774.24,0.02,0.28009,0.00012,24.04189]
[1777270124131,39.78,77777.83,0.02,0.28051,0.00012,24.06041]
[1777270124156,39.78,77777.83,0.02,0.28051,0.00012,24.06041]
[1777270124900,39.78,77781.13,0.02,0.28089,0.00012,24.07738]
[1777270126137,39.78,77779.84,0.02,0.28073,0.00012,24.07035]
[1777270126149,39.78,77779.84,0.02,0.28073,0.00012,24.07035]
[1777270126165,39.78,77779.84,0.02,0.28073,0.00012,24.07035]
[1777270126913,39.78,77779.34,0.02,0.28066,0.00012,24.06745]
[1777270128206,39.78,77779.2,0.02,0.28064,0.00012,24.06643]
[1777270128214,39.78,77779.2,0.02,0.28064,0.00012,24.06643]
[1777270128238,39.78,77779.2,0.02,0.28064,0.00012,24.06643]
[1777270128928,39.77,77778.97,0.02,0.28061,0.00012,24.06495]
[1777270130222,39.77,77779.26,0.02,0.28063,0.00012,24.06618]
[1777270130262,39.77,77779.26,0.02,0.28063,0.00012,24.06618]
[1777270130944,39.77,77778.99,0.02,0.2806,0.00012,24.06449]
[1777270132287,39.77,77779.13,0.02,0.28061,0.00012,24.06494]
[1777270132330,39.77,77779.13,0.02,0.28061,0.00012,24.06494]
[1777270132956,39.77,77779.53,0.02,0.28065,0.00012,24.06675]
[1777270134306,39.77,77781.75,0.02,0.2809,0.00012,24.07806]
[1777270135075,39.77,77786.77,0.02,0.28149,0.00012,24.104]
[1777270135599,39.77,77786.77,0.02,0.28149,0.00012,24.104]
[1777270136353,39.75,77786.77,0.02,0.28142,0.00012,24.10088]
[1777270136385,39.75,77786.77,0.02,0.28142,0.00012,24.10088]
[1777270136402,39.75,77786.77,0.02,0.28142,0.00012,24.10088]
[1777270136985,39.74,77790.96,0.02,0.28184,0.00012,24.11949]
[1777270138369,39.72,77792.78,0.02,0.28197,0.00012,24.12574]
[1777270138999,39.71,77792.9,0.02,0.28191,0.00012,24.1232]
[1777270140404,39.69,77793.5,0.02,0.28191,0.00012,24.12321]
[1777270141131,39.69,77793.5,0.02,0.28191,0.00012,24.12321]
[1777270141118,39.69,77793.41,0.02,0.28189,0.00012,24.12244]
[1777270141326,39.69,77793.41,0.02,0.28189,0.00012,24.12244]
[1777270141789,39.69,77793.41,0.02,0.28189,0.00012,24.12244]
[1777270142450,39.69,77793.41,0.02,0.28188,0.00012,24.12213]
[1777270143029,39.69,77785.39,0.02,0.28092,0.00012,24.07992]
[1777270144473,39.69,77784.49,0.02,0.28081,0.00012,24.07495]
[1777270144502,39.69,77784.49,0.02,0.28081,0.00012,24.07495]
[1777270145043,39.69,77779.58,0.02,0.28022,0.00012,24.04896]
[1777270145237,39.69,77779.58,0.02,0.28022,0.00012,24.04896]
[1777270145262,39.69,77779.58,0.02,0.28022,0.00012,24.04896]
[1777270146050,39.68,77775.61,0.02,0.27974,0.00012,24.02789]
[1777270146510,39.68,77775.61,0.02,0.27974,0.00012,24.02789]
[1777270146539,39.68,77775.61,0.02,0.27974,0.00012,24.02789]
[1777270147057,39.68,77775.07,0.02,0.27967,0.00012,24.02483]
[1777270147383,39.68,77775.07,0.02,0.27967,0.00012,24.02483]
[1777270148601,39.68,77775.92,0.02,0.27977,0.00012,24.02909]
[1777270149071,39.68,77775.17,0.02,0.27967,0.00012,24.02493]
[1777270154106,39.68,77776.11,0.02,0.27976,0.00012,24.02884]
[1777270159142,39.67,77771.38,0.02,0.27918,0.00012,24.00308]
[1777270162393,39.67,77772.0,0.02,0.27924,0.00012,24.00601]
[1777270162424,39.67,77772.0,0.02,0.27924,0.00012,24.00601]
[1777270162440,39.67,77772.0,0.02,0.27924,0.00012,24.00601]
[1777270162526,39.67,77772.0,0.02,0.27924,0.00012,24.00601]
[1777270162892,39.67,77773.27,0.02,0.27939,0.00012,24.01236]
[1777270164929,39.67,77773.11,0.02,0.27937,0.00012,24.01152]
[1777270164937,39.67,77773.11,0.02,0.27937,0.00012,24.01152]
[1777270164974,39.67,77773.11,0.02,0.27937,0.00012,24.01152]
[1777270165065,39.67,77773.11,0.02,0.27937,0.00012,24.01152]
[1777270165069,39.67,77781.7,0.02,0.28038,0.00012,24.05626]
[1777270166963,39.67,77781.18,0.02,0.28031,0.00012,24.05332]
[1777270166971,39.67,77781.18,0.02,0.28031,0.00012,24.05332]
[1777270167000,39.67,77781.18,0.02,0.28031,0.00012,24.05332]
[1777270167020,39.67,77781.18,0.02,0.28031,0.00012,24.05332]
[1777270167027,39.67,77781.18,0.02,0.28031,0.00012,24.05332]
[1777270167059,39.67,77781.18,0.02,0.28031,0.00012,24.05332]
[1777270167161,39.67,77781.18,0.02,0.28031,0.00012,24.05311]
[1777270169024,39.67,77781.18,0.02,0.28031,0.00012,24.05311]
[1777270169038,39.67,77781.18,0.02,0.28031,0.00012,24.05311]
[1777270169057,39.67,77781.18,0.02,0.28031,0.00012,24.05311]
[1777270169091,39.67,77781.18,0.02,0.28031,0.00012,24.05311]
[1777270169131,39.67,77781.18,0.02,0.28031,0.00012,24.05311]
[1777270169123,39.66,77779.25,0.02,0.28007,0.00012,24.04256]
[1777270171060,39.66,77778.5,0.02,0.27998,0.00012,24.03862]
[1777270171069,39.66,77778.5,0.02,0.27998,0.00012,24.03862]
[1777270171079,39.66,77778.5,0.02,0.27998,0.00012,24.03862]
[1777270171095,39.66,77778.5,0.02,0.27998,0.00012,24.03862]
[1777270171143,39.66,77778.5,0.02,0.27998,0.00012,24.03862]
[1777270171157,39.66,77779.67,0.02,0.28008,0.00012,24.04068]
[1777270171504,39.66,77779.67,0.02,0.28008,0.00012,24.04068]
[1777270173142,39.66,77779.31,0.02,0.28004,0.00012,24.03879]
[1777270173170,39.66,77779.31,0.02,0.28004,0.00012,24.03879]
[1777270173182,39.66,77780.39,0.02,0.28016,0.00012,24.04405]
[1777270173208,39.66,77780.39,0.02,0.28016,0.00012,24.04405]
[1777270173250,39.66,77779.98,0.02,0.28011,0.00012,24.0419]
[1777270175159,39.66,77779.98,0.02,0.28011,0.00012,24.0419]
[1777270175200,39.66,77779.98,0.02,0.2801,0.00012,24.0417]
[1777270175759,39.66,77780.0,0.02,0.2801,0.00012,24.0414]
[1777270177190,39.66,77780.0,0.02,0.2801,0.00012,24.0414]
[1777270177238,39.66,77780.0,0.02,0.2801,0.00012,24.0414]
[1777270177919,39.66,77780.0,0.02,0.2801,0.00012,24.0414]
[1777270177933,39.66,77780.0,0.02,0.2801,0.00012,24.0414]
[1777270178031,39.66,77780.0,0.02,0.2801,0.00012,24.0414]
[1777270178089,39.66,77782.28,0.02,0.28036,0.00012,24.05296]
[1777270179279,39.66,77782.28,0.02,0.28036,0.00012,24.05296]
[1777270179285,39.66,77782.28,0.02,0.28036,0.00012,24.05296]
[1777270179305,39.66,77782.28,0.02,0.28036,0.00012,24.05296]
[1777270179311,39.66,77791.33,0.02,0.28143,0.00012,24.10019]
[1777270181285,39.65,77794.27,0.02,0.28178,0.00012,24.11533]
[1777270181317,39.65,77794.27,0.02,0.28178,0.00012,24.11533]
[1777270181401,39.65,77798.1,0.02,0.28223,0.00012,24.13508]
[1777270183350,39.65,77796.92,0.02,0.28208,0.00012,24.12865]
[1777270183416,39.65,77796.94,0.02,0.28207,0.00012,24.12846]
[1777270189352,39.64,77793.78,0.02,0.28165,0.00012,24.11019]
[1777270191953,39.64,77792.89,0.02,0.28154,0.00012,24.10524]
[1777270192039,39.64,77792.89,0.02,0.28154,0.00012,24.10524]
[1777270192077,39.64,77792.22,0.02,0.28145,0.00012,24.10116]
[1777270192359,39.64,77792.22,0.02,0.28145,0.00012,24.10116]
[1777270192929,39.64,77792.22,0.02,0.28145,0.00012,24.10116]
[1777270194386,39.62,77780.24,0.02,0.27995,0.00012,24.03518]
[1777270195568,39.62,77780.24,0.02,0.27995,0.00012,24.03518]
[1777270195899,39.6,77777.26,0.02,0.27949,0.00012,24.01513]
[1777270201436,39.56,77777.83,0.02,0.27933,0.00012,24.00861]
[1777270206471,39.52,77778.26,0.02,0.27917,0.00012,24.00239]
[1777270211506,39.49,77778.33,0.02,0.279,0.00012,23.99502]
[1777270213906,39.48,77778.53,0.02,0.27899,0.00012,23.99462]
[1777270213979,39.47,77778.76,0.02,0.27895,0.00012,23.99302]
[1777270219337,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270219406,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270219444,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270219474,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270219659,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270219689,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270219873,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270219902,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270220073,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270220125,39.45,77778.42,0.02,0.27883,0.00012,23.98821]
[1777270220226,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220272,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220295,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220332,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220496,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220548,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220710,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220762,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220910,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270220943,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270221116,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270221153,39.45,77778.78,0.02,0.27887,0.00012,23.98986]
[1777270221217,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270221324,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270221354,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270221526,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270221609,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270221746,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270221794,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270221982,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270222018,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270222180,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270222221,39.45,77767.61,0.02,0.27751,0.00012,23.92921]
[1777270222083,39.45,77759.81,0.02,0.27658,0.00012,23.88736]
[1777270222583,39.45,77759.81,0.02,0.27658,0.00012,23.88736]
[1777270227651,39.44,77758.42,0.02,0.27638,0.00012,23.87884]
[1777270232064,39.44,77757.5,0.02,0.27626,0.00012,23.87326]
[1777270233766,39.44,77767.49,0.02,0.27741,0.00012,23.92239]
[1777270237689,39.43,77774.42,0.02,0.27823,0.00012,23.95895]
[1777270240933,39.43,77773.71,0.02,0.27814,0.00012,23.95494]
[1777270240946,39.43,77773.71,0.02,0.27814,0.00012,23.95494]
[1777270241034,39.43,77773.85,0.02,0.27815,0.00012,23.95546]
[1777270246097,39.43,77772.46,0.02,0.27798,0.00012,23.94773]
[1777270246132,39.43,77772.46,0.02,0.27798,0.00012,23.94773]
[1777270246199,39.43,77772.26,0.02,0.27795,0.00012,23.94644]
[1777270251789,39.43,77770.33,0.02,0.27771,0.00012,23.93561]
[1777270256331,39.43,77769.62,0.02,0.27761,0.00012,23.93129]
[1777270256345,39.43,77769.62,0.02,0.27761,0.00012,23.93129]
[1777270256635,39.43,77769.62,0.02,0.27761,0.00012,23.93129]
[1777270256671,39.43,77769.62,0.02,0.27761,0.00012,23.93129]
[1777270256924,39.43,77769.62,0.02,0.27761,0.00012,23.93129]
[1777270256938,39.43,77769.62,0.02,0.27761,0.00012,23.93129]
[1777270257039,39.42,77769.11,0.02,0.27754,0.00012,23.92846]
[1777270257282,39.42,77769.11,0.02,0.27754,0.00012,23.92846]
[1777270257293,39.42,77769.11,0.02,0.27754,0.00012,23.92846]
[1777270257955,39.42,77769.11,0.02,0.27754,0.00012,23.92846]
[1777270257976,39.42,77769.11,0.02,0.27754,0.00012,23.92846]
[1777270258234,39.42,77769.11,0.02,0.27754,0.00012,23.92846]
[1777270258055,39.42,77768.92,0.02,0.27752,0.00012,23.92734]
[1777270258272,39.42,77768.92,0.02,0.27752,0.00012,23.92734]
[1777270258455,39.42,77768.92,0.02,0.27752,0.00012,23.92734]
[1777270258478,39.42,77768.92,0.02,0.27752,0.00012,23.92734]
[1777270258745,39.42,77768.92,0.02,0.27752,0.00012,23.92734]
[1777270258774,39.42,77768.92,0.02,0.27752,0.00012,23.92734]
[1777270258847,39.42,77768.99,0.02,0.27753,0.00012,23.92761]
[1777270260179,39.42,77768.99,0.02,0.27753,0.00012,23.92761]
[1777270260227,39.42,77768.99,0.02,0.27753,0.00012,23.92761]
[1777270260256,39.42,77768.68,0.02,0.27749,0.00012,23.92585]
[1777270262749,39.42,77772.01,0.02,0.27788,0.00012,23.94334]
[1777270262759,39.42,77772.01,0.02,0.27788,0.00012,23.94334]
[1777270262866,39.42,77772.78,0.02,0.27797,0.00012,23.9473]
[1777270268908,39.42,77773.22,0.02,0.278,0.00012,23.9488]
[1777270273943,39.41,77771.03,0.02,0.27772,0.00012,23.93644]
[1777270276965,39.41,77762.57,0.02,0.27668,0.00012,23.8899]
[1777270282000,39.41,77762.56,0.02,0.27667,0.00012,23.8893]
[1777270286001,39.4,77762.27,0.02,0.2766,0.00012,23.88642]
[1777270286007,39.4,77762.27,0.02,0.2766,0.00012,23.88642]
[1777270286039,39.4,77762.27,0.02,0.2766,0.00012,23.88642]
[1777270286132,39.39,77764.58,0.02,0.27685,0.00012,23.89761]
[1777270287782,39.39,77764.58,0.02,0.27684,0.00012,23.89749]
[1777270290058,39.39,77761.13,0.02,0.27639,0.00012,23.8771]
[1777270290076,39.39,77761.13,0.02,0.27639,0.00012,23.8771]
[1777270290107,39.39,77761.13,0.02,0.27639,0.00012,23.8771]
[1777270290268,39.38,77757.6,0.02,0.27595,0.00012,23.8573]
[1777270291898,39.36,77757.6,0.02,0.27582,0.00012,23.8493]
[1777270291911,39.36,77757.6,0.02,0.27582,0.00012,23.8493]
[1777270291923,39.36,77757.6,0.02,0.27582,0.00012,23.8493]
[1777270291943,39.36,77757.6,0.02,0.27582,0.00012,23.8493]
[1777270292070,39.35,77750.41,0.02,0.27488,0.00012,23.80684]
[1777270293990,39.33,77750.48,0.02,0.2748,0.00012,23.80343]
[1777270294004,39.33,77750.48,0.02,0.2748,0.00012,23.80343]
[1777270294035,39.33,77750.48,0.02,0.2748,0.00012,23.80343]
[1777270294130,39.33,77750.15,0.02,0.27475,0.00012,23.80129]
[1777270295992,39.33,77750.15,0.02,0.27474,0.00012,23.80092]
[1777270296000,39.33,77750.15,0.02,0.27474,0.00012,23.80092]
[1777270296015,39.33,77750.15,0.02,0.27474,0.00012,23.80092]
[1777270296275,39.32,77743.04,0.02,0.27389,0.00012,23.76227]
[1777270298173,39.32,77743.04,0.02,0.27388,0.00012,23.76194]
[1777270298183,39.32,77743.04,0.02,0.27388,0.00012,23.76194]
[1777270298210,39.32,77743.04,0.02,0.27388,0.00012,23.76194]
[1777270298215,39.32,77747.25,0.02,0.27437,0.00012,23.7843]
[1777270300229,39.32,77747.25,0.02,0.27436,0.00012,23.78395]
[1777270300239,39.32,77747.25,0.02,0.27436,0.00012,23.78395]
[1777270300247,39.32,77747.25,0.02,0.27436,0.00012,23.78395]
[1777270300279,39.32,77747.25,0.02,0.27436,0.00012,23.78395]
[1777270300230,39.3,77754.36,0.02,0.27512,0.00012,23.81847]
[1777270301133,39.3,77754.36,0.02,0.27511,0.00012,23.8181]
[1777270302317,39.3,77754.36,0.02,0.2751,0.00012,23.81773]
[1777270302339,39.3,77754.36,0.02,0.2751,0.00012,23.81773]
[1777270302358,39.3,77754.36,0.02,0.2751,0.00012,23.81773]
[1777270303147,39.3,77754.41,0.02,0.2751,0.00012,23.81763]
[1777270304372,39.3,77753.46,0.02,0.27498,0.00012,23.81215]
[1777270304383,39.3,77753.46,0.02,0.27498,0.00012,23.81215]
[1777270304412,39.3,77753.46,0.02,0.27498,0.00012,23.81215]
[1777270304440,39.3,77753.46,0.02,0.27498,0.00012,23.81215]
[1777270305162,39.3,77753.48,0.02,0.27497,0.00012,23.8119]
[1777270306418,39.29,77748.12,0.02,0.27433,0.00012,23.78269]
[1777270306426,39.29,77748.12,0.02,0.27433,0.00012,23.78269]
[1777270306449,39.29,77748.12,0.02,0.27433,0.00012,23.78269]
[1777270307176,39.29,77744.16,0.02,0.27385,0.00012,23.761]
[1777270308450,39.29,77744.02,0.02,0.27383,0.00012,23.75993]
[1777270308460,39.29,77744.02,0.02,0.27383,0.00012,23.75993]
[1777270308487,39.29,77744.02,0.02,0.27383,0.00012,23.75993]
[1777270309189,39.29,77745.35,0.02,0.27398,0.00012,23.7668]
[1777270310517,39.29,77744.14,0.02,0.27383,0.00012,23.75996]
[1777270310529,39.29,77744.14,0.02,0.27383,0.00012,23.75996]
[1777270310548,39.29,77744.14,0.02,0.27383,0.00012,23.75996]
[1777270310583,39.29,77744.14,0.02,0.27383,0.00012,23.75996]
[1777270311265,39.29,77741.63,0.02,0.27352,0.00012,23.74609]
[1777270312544,39.29,77741.63,0.02,0.27351,0.00012,23.7458]
[1777270312553,39.29,77741.63,0.02,0.27351,0.00012,23.7458]
[1777270312575,39.29,77741.63,0.02,0.27351,0.00012,23.7458]
[1777270313218,39.29,77742.28,0.02,0.27358,0.00012,23.74902]
[1777270314576,39.28,77741.04,0.02,0.27343,0.00012,23.74203]
[1777270314597,39.28,77741.04,0.02,0.27343,0.00012,23.74203]
[1777270314612,39.28,77741.04,0.02,0.27343,0.00012,23.74203]
[1777270314631,39.28,77741.04,0.02,0.27343,0.00012,23.74203]
[1777270314654,39.28,77741.04,0.02,0.27343,0.00012,23.74203]
[1777270314692,39.28,77741.04,0.02,0.27343,0.00012,23.74203]
[1777270315231,39.28,77741.8,0.02,0.27351,0.00012,23.74585]
[1777270316647,39.28,77741.41,0.02,0.27346,0.00012,23.74346]
[1777270316654,39.28,77741.41,0.02,0.27346,0.00012,23.74346]
[1777270316686,39.28,77741.41,0.02,0.27346,0.00012,23.74346]
[1777270317250,39.28,77741.41,0.02,0.27345,0.00012,23.74317]
[1777270318671,39.28,77741.12,0.02,0.27341,0.00012,23.74133]
[1777270318681,39.28,77741.12,0.02,0.27341,0.00012,23.74133]
[1777270318698,39.28,77741.12,0.02,0.27341,0.00012,23.74133]
[1777270319259,39.28,77741.4,0.02,0.27344,0.00012,23.74256]
[1777270320706,39.28,77741.54,0.02,0.27345,0.00012,23.74304]
[1777270320733,39.28,77741.54,0.02,0.27345,0.00012,23.74304]
[1777270321274,39.28,77741.79,0.02,0.27347,0.00012,23.74411]
[1777270322758,39.27,77741.38,0.02,0.27342,0.00012,23.74162]
[1777270322786,39.27,77741.38,0.02,0.27342,0.00012,23.74162]
[1777270323288,39.27,77741.85,0.02,0.27347,0.00012,23.74388]
[1777270324805,39.27,77742.47,0.02,0.27353,0.00012,23.74696]
[1777270324839,39.27,77742.47,0.02,0.27353,0.00012,23.74696]
[1777270325300,39.27,77739.69,0.02,0.2732,0.00012,23.73166]
[1777270326824,39.27,77736.96,0.02,0.27287,0.00012,23.71662]
[1777270326853,39.27,77736.96,0.02,0.27287,0.00012,23.71662]
[1777270326877,39.27,77736.96,0.02,0.27287,0.00012,23.71662]
[1777270326913,39.27,77736.96,0.02,0.27287,0.00012,23.71662]
[1777270327315,39.27,77738.87,0.02,0.27309,0.00012,23.72672]
[1777270328892,39.27,77740.24,0.02,0.27325,0.00012,23.73388]
[1777270328935,39.27,77740.24,0.02,0.27325,0.00012,23.73388]
[1777270329329,39.27,77741.0,0.02,0.27333,0.00012,23.73774]
[1777270330943,39.27,77741.48,0.02,0.27338,0.00012,23.74009]
[1777270330979,39.27,77741.48,0.02,0.27338,0.00012,23.74009]
[1777270331011,39.26,77741.92,0.02,0.27343,0.00012,23.74222]
[1777270332958,39.26,77741.92,0.02,0.27343,0.00012,23.74222]
[1777270332995,39.26,77741.92,0.02,0.27343,0.00012,23.74222]
[1777270333032,39.26,77743.49,0.02,0.2736,0.00012,23.75021]
[1777270335018,39.26,77743.49,0.02,0.2736,0.00012,23.75021]
[1777270335058,39.26,77743.49,0.02,0.2736,0.00012,23.75021]
[1777270335149,39.26,77744.75,0.02,0.27374,0.00012,23.75653]
[1777270337054,39.26,77744.75,0.02,0.27374,0.00012,23.75653]
[1777270337078,39.26,77744.75,0.02,0.27374,0.00012,23.75653]
[1777270337108,39.26,77747.82,0.02,0.27409,0.00012,23.7726]
[1777270339082,39.26,77748.28,0.02,0.27415,0.00012,23.77509]
[1777270339111,39.26,77748.28,0.02,0.27415,0.00012,23.77509]
[1777270339145,39.26,77749.22,0.02,0.27425,0.00012,23.77965]
[1777270341108,39.26,77749.22,0.02,0.27425,0.00012,23.77965]
[1777270341140,39.26,77749.22,0.02,0.27425,0.00012,23.77965]
[1777270341180,39.26,77749.22,0.02,0.27425,0.00012,23.77965]
[1777270341273,39.26,77749.22,0.02,0.27425,0.00012,23.77965]
[1777270341312,39.25,77749.22,0.02,0.27424,0.00012,23.77914]
[1777270342236,39.25,77749.22,0.02,0.27424,0.00012,23.77914]
[1777270343159,39.25,77754.79,0.02,0.27489,0.00012,23.80891]
[1777270343197,39.25,77755.58,0.02,0.27498,0.00012,23.81289]
[1777270348392,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348605,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348635,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348742,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348766,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348772,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348837,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348867,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348953,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270348990,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270349165,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270349199,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270349308,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270349348,39.25,77756.99,0.02,0.27512,0.00012,23.81937]
[1777270349264,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270349407,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270349440,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270349621,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270349645,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270349856,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270349883,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270350072,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270350092,39.24,77760.21,0.02,0.27549,0.00012,23.83616]
[1777270350172,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350378,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350420,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350432,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350455,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350485,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350834,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350846,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350854,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270350899,39.24,77772.18,0.02,0.27692,0.00012,23.90014]
[1777270351152,39.24,77778.3,0.02,0.27762,0.00012,23.92885]
[1777270351757,39.24,77766.2,0.02,0.27617,0.00012,23.86401]
[1777270353507,39.22,77766.2,0.02,0.27608,0.00012,23.86022]
[1777270353517,39.22,77766.2,0.02,0.27608,0.00012,23.86022]
[1777270353533,39.22,77766.2,0.02,0.27608,0.00012,23.86022]
[1777270353561,39.22,77766.2,0.02,0.27608,0.00012,23.86022]
[1777270353722,39.22,77761.75,0.02,0.27554,0.00012,23.83597]
[1777270355459,39.22,77761.75,0.02,0.27554,0.00012,23.83597]
[1777270355467,39.22,77761.75,0.02,0.27554,0.00012,23.83597]
[1777270355490,39.22,77761.75,0.02,0.27554,0.00012,23.83597]
[1777270355617,39.22,77761.7,0.02,0.27552,0.00012,23.83513]
[1777270357471,39.22,77760.33,0.02,0.27534,0.00012,23.82717]
[1777270357505,39.22,77760.33,0.02,0.27534,0.00012,23.82717]
[1777270358087,39.22,77759.7,0.02,0.27526,0.00012,23.82349]
[1777270359506,39.22,77759.7,0.02,0.27526,0.00012,23.82349]
[1777270359522,39.22,77759.7,0.02,0.27526,0.00012,23.82349]
[1777270359603,39.22,77760.61,0.02,0.27536,0.00012,23.82811]
[1777270361579,39.21,77760.12,0.02,0.2753,0.00012,23.82519]
[1777270361615,39.21,77760.12,0.02,0.2753,0.00012,23.82519]
[1777270361658,39.21,77761.1,0.02,0.27541,0.00012,23.83018]
[1777270363669,39.21,77761.1,0.02,0.2754,0.00012,23.8299]
[1777270363686,39.21,77761.1,0.02,0.2754,0.00012,23.8299]
[1777270363775,39.21,77760.72,0.02,0.27535,0.00012,23.82756]
[1777270365718,39.21,77760.72,0.02,0.27534,0.00012,23.82727]
[1777270365744,39.21,77760.72,0.02,0.27534,0.00012,23.82727]
[1777270365755,39.21,77760.72,0.02,0.27534,0.00012,23.82727]
[1777270365795,39.21,77759.8,0.02,0.27523,0.00012,23.82203]
[1777270367746,39.21,77759.03,0.02,0.27512,0.00012,23.81731]
[1777270367784,39.21,77759.03,0.02,0.27512,0.00012,23.81731]
[1777270367832,39.21,77757.48,0.02,0.27494,0.00012,23.80895]
[1777270369766,39.2,77757.48,0.02,0.27493,0.00012,23.80868]
[1777270369794,39.2,77757.48,0.02,0.27493,0.00012,23.80868]
[1777270369861,39.2,77757.82,0.02,0.27497,0.00012,23.81025]
[1777270371836,39.2,77757.98,0.02,0.27497,0.00012,23.81058]
[1777270371868,39.2,77757.98,0.02,0.27497,0.00012,23.81058]
[1777270371928,39.2,77758.13,0.02,0.27498,0.00012,23.81112]
[1777270373874,39.2,77758.13,0.02,0.27498,0.00012,23.81112]
[1777270373895,39.2,77758.13,0.02,0.27498,0.00012,23.81112]
[1777270373970,39.2,77758.33,0.02,0.275,0.00012,23.81167]
[1777270375942,39.2,77758.33,0.02,0.275,0.00012,23.81167]
[1777270376009,39.2,77758.54,0.02,0.27501,0.00012,23.81227]
[1777270381696,39.19,77760.95,0.02,0.27526,0.00012,23.82393]
[1777270387242,39.18,77758.87,0.02,0.27497,0.00012,23.81096]
[1777270392772,39.18,77756.6,0.02,0.27467,0.00012,23.79711]
[1777270397808,39.17,77757.19,0.02,0.2747,0.00012,23.79873]
[1777270400350,39.17,77757.51,0.02,0.27473,0.00012,23.80022]
[1777270400360,39.17,77757.65,0.02,0.27474,0.00012,23.80051]
[1777270400437,39.17,77757.65,0.02,0.27474,0.00012,23.80051]
[1777270400551,39.17,77757.65,0.02,0.27474,0.00012,23.80051]
[1777270400576,39.17,77757.65,0.02,0.27474,0.00012,23.80051]
[1777270400829,39.17,77757.65,0.02,0.27474,0.00012,23.80051]
[1777270402659,39.14,77750.13,0.02,0.2737,0.00012,23.7536]
[1777270402704,39.14,77750.13,0.02,0.2737,0.00012,23.7536]
[1777270402844,39.11,77743.42,0.02,0.27276,0.00012,23.71145]
[1777270404640,39.11,77744.13,0.02,0.27284,0.00012,23.71478]
[1777270404658,39.11,77744.13,0.02,0.27284,0.00012,23.71478]
[1777270404858,39.11,77744.04,0.02,0.27281,0.00012,23.71376]
[1777270406665,39.11,77741.76,0.02,0.27253,0.00012,23.70081]
[1777270406689,39.11,77741.76,0.02,0.27253,0.00012,23.70081]
[1777270407382,39.1,77740.51,0.02,0.27236,0.00012,23.69297]
[1777270410733,39.1,77738.41,0.02,0.27208,0.00012,23.6805]
[1777270410767,39.1,77738.41,0.02,0.27208,0.00012,23.6805]
[1777270410900,39.1,77737.85,0.02,0.27201,0.00012,23.67694]
[1777270412543,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270412554,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270412604,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270412782,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270412790,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270412821,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270412956,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270412997,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270413157,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270413177,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270413359,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270413388,39.09,77737.69,0.02,0.27195,0.00012,23.67185]
[1777270413258,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270413566,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270413599,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270413778,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270413808,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270414011,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270414045,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270414211,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270414226,39.09,77742.78,0.02,0.27254,0.00012,23.6987]
[1777270414427,39.09,77743.88,0.02,0.27266,0.00012,23.70427]
[1777270414466,39.09,77743.88,0.02,0.27266,0.00012,23.70427]
[1777270414477,39.09,77743.88,0.02,0.27266,0.00012,23.70427]
[1777270414485,39.09,77743.88,0.02,0.27266,0.00012,23.70427]
[1777270414500,39.09,77743.88,0.02,0.27266,0.00012,23.70427]
[1777270414851,39.09,77743.88,0.02,0.27266,0.00012,23.70427]
[1777270414860,39.09,77743.88,0.02,0.27266,0.00012,23.70427]
[1777270414892,39.09,77743.88,0.02,0.27266,0.00012,23.70427]
[1777270414987,39.09,77744.75,0.02,0.27275,0.00012,23.70858]
[1777270416512,39.08,77744.75,0.02,0.27274,0.00012,23.70814]
[1777270416520,39.08,77744.75,0.02,0.27274,0.00012,23.70814]
[1777270416546,39.08,77744.75,0.02,0.27274,0.00012,23.70814]
[1777270416942,39.08,77745.42,0.02,0.27282,0.00012,23.71179]
[1777270418881,39.08,77750.87,0.02,0.27345,0.00012,23.74053]
[1777270418894,39.08,77750.87,0.02,0.27345,0.00012,23.74053]
[1777270418899,39.08,77750.87,0.02,0.27345,0.00012,23.74053]
[1777270418927,39.08,77750.87,0.02,0.27345,0.00012,23.74053]
[1777270418941,39.08,77750.87,0.02,0.27345,0.00012,23.74053]
[1777270418964,39.08,77750.87,0.02,0.27345,0.00012,23.74053]
[1777270418977,39.06,77754.64,0.02,0.27379,0.00012,23.75624]
[1777270420909,39.06,77754.64,0.02,0.27378,0.00012,23.75576]
[1777270420917,39.06,77754.64,0.02,0.27378,0.00012,23.75576]
[1777270420929,39.06,77754.64,0.02,0.27378,0.00012,23.75576]
[1777270420963,39.06,77754.64,0.02,0.27378,0.00012,23.75576]
[1777270421162,39.04,77754.59,0.02,0.27366,0.00012,23.75079]
[1777270422957,39.04,77754.59,0.02,0.27366,0.00012,23.75079]
[1777270422970,39.04,77754.59,0.02,0.27366,0.00012,23.75079]
[1777270422991,39.04,77754.59,0.02,0.27366,0.00012,23.75079]
[1777270423157,39.0,77751.7,0.02,0.2731,0.00012,23.7259]
[1777270425004,38.98,77751.7,0.02,0.273,0.00012,23.72155]
[1777270425016,38.98,77751.7,0.02,0.273,0.00012,23.72155]
[1777270425022,38.98,77751.7,0.02,0.273,0.00012,23.72155]
[1777270425053,38.98,77751.7,0.02,0.273,0.00012,23.72155]
[1777270425321,38.96,77750.57,0.02,0.27277,0.00012,23.71115]
[1777270425921,38.96,77750.57,0.02,0.27277,0.00012,23.71115]
[1777270426321,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427019,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427038,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427055,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427062,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427074,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427101,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427312,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427339,38.94,77746.94,0.02,0.27222,0.00012,23.68616]
[1777270427380,38.92,77743.69,0.02,0.27171,0.00012,23.66346]
[1777270427528,38.92,77743.69,0.02,0.27171,0.00012,23.66346]
[1777270427553,38.92,77743.69,0.02,0.27171,0.00012,23.66346]
[1777270427567,38.92,77743.69,0.02,0.27171,0.00012,23.66346]
[1777270428022,38.9,77743.69,0.02,0.27161,0.00012,23.65882]
[1777270429039,38.9,77743.69,0.02,0.27161,0.00012,23.65882]
[1777270429067,38.9,77743.69,0.02,0.27161,0.00012,23.65882]
[1777270429076,38.9,77743.69,0.02,0.27161,0.00012,23.65882]
[1777270429100,38.9,77743.69,0.02,0.27161,0.00012,23.65882]
[1777270429150,38.88,77743.96,0.02,0.27153,0.00012,23.65573]
[1777270431065,38.86,77743.96,0.02,0.27143,0.00012,23.65124]
[1777270431085,38.86,77743.96,0.02,0.27143,0.00012,23.65124]
[1777270431167,38.86,77743.9,0.02,0.27141,0.00012,23.65047]
[1777270433097,38.86,77743.9,0.02,0.2714,0.00012,23.65003]
[1777270433136,38.86,77743.9,0.02,0.2714,0.00012,23.65003]
[1777270433174,38.86,77743.55,0.02,0.27135,0.00012,23.64767]
[1777270435136,38.86,77743.55,0.02,0.27134,0.00012,23.64723]
[1777270435169,38.86,77743.55,0.02,0.27134,0.00012,23.64723]
[1777270435203,38.85,77743.95,0.02,0.27138,0.00012,23.64899]
[1777270437210,38.85,77743.95,0.02,0.27137,0.00012,23.64855]
[1777270437249,38.85,77743.95,0.02,0.27137,0.00012,23.64855]
[1777270437291,38.85,77744.99,0.02,0.27148,0.00012,23.65383]
[1777270439237,38.85,77744.99,0.02,0.27147,0.00012,23.65338]
[1777270439284,38.85,77744.99,0.02,0.27147,0.00012,23.65338]
[1777270439338,38.85,77747.04,0.02,0.27171,0.00012,23.66421]
[1777270439485,38.85,77747.04,0.02,0.27171,0.00012,23.66421]
[1777270439795,38.85,77747.04,0.02,0.27171,0.00012,23.66421]
[1777270440925,38.83,77747.04,0.02,0.27161,0.00012,23.65974]
[1777270440933,38.83,77747.04,0.02,0.27161,0.00012,23.65974]
[1777270441359,38.81,77749.37,0.02,0.27178,0.00012,23.66805]
[1777270443338,38.81,77749.34,0.02,0.27177,0.00012,23.66744]
[1777270443444,38.8,77749.34,0.02,0.27176,0.00012,23.66699]
[1777270445399,38.8,77750.4,0.02,0.27187,0.00012,23.67237]
[1777270445416,38.8,77750.4,0.02,0.27187,0.00012,23.67237]
[1777270447451,38.8,77750.55,0.02,0.27187,0.00012,23.67229]
[1777270447474,38.8,77753.25,0.02,0.27218,0.00012,23.68667]
[1777270448163,38.78,77753.25,0.02,0.27208,0.00012,23.68202]
[1777270449486,38.76,77753.66,0.02,0.27202,0.00012,23.67968]
[1777270449506,38.76,77753.66,0.02,0.27202,0.00012,23.67968]
[1777270449564,38.76,77753.53,0.02,0.272,0.00012,23.67897]
[1777270451519,38.72,77753.53,0.02,0.2718,0.00012,23.67003]
[1777270452392,38.72,77753.25,0.02,0.27175,0.00012,23.66804]
[1777270452832,38.72,77753.25,0.02,0.27175,0.00012,23.66804]
[1777270453597,38.72,77753.25,0.02,0.27174,0.00012,23.6676]
[1777270453610,38.72,77753.25,0.02,0.27174,0.00012,23.6676]
[1777270453639,38.72,77753.25,0.02,0.27174,0.00012,23.6676]
[1777270454439,38.72,77753.25,0.02,0.27174,0.00012,23.6676]
[1777270454205,38.72,77750.96,0.02,0.27146,0.00012,23.65455]
[1777270455435,38.71,77745.39,0.02,0.27078,0.00012,23.62339]
[1777270457657,38.71,77743.73,0.02,0.27056,0.00012,23.61342]
[1777270457688,38.71,77743.73,0.02,0.27056,0.00012,23.61342]
[1777270459705,38.71,77745.23,0.02,0.27073,0.00012,23.62094]
[1777270459746,38.71,77745.23,0.02,0.27073,0.00012,23.62094]
[1777270460247,38.71,77745.23,0.02,0.27072,0.00012,23.62054]
[1777270461693,38.7,77745.91,0.02,0.27079,0.00012,23.62391]
[1777270462424,38.7,77745.75,0.02,0.27076,0.00012,23.62263]
[1777270463740,38.7,77745.76,0.02,0.27075,0.00012,23.62229]
[1777270463754,38.7,77745.76,0.02,0.27075,0.00012,23.62229]
[1777270465812,38.7,77746.79,0.02,0.27086,0.00012,23.6272]
[1777270465829,38.7,77746.79,0.02,0.27086,0.00012,23.6272]
[1777270470855,38.69,77747.14,0.02,0.27086,0.00012,23.62715]
[1777270471916,38.69,77747.14,0.02,0.27082,0.00012,23.62304]
[1777270471923,38.69,77747.14,0.02,0.27082,0.00012,23.62304]
[1777270471947,38.69,77747.14,0.02,0.27082,0.00012,23.62304]
[1777270471955,38.69,77747.14,0.02,0.27082,0.00012,23.62304]
[1777270471959,38.69,77747.14,0.02,0.27082,0.00012,23.62304]
[1777270473962,38.68,77747.12,0.02,0.2708,0.00012,23.62214]
[1777270473987,38.68,77747.12,0.02,0.2708,0.00012,23.62214]
[1777270474345,38.68,77746.59,0.02,0.27073,0.00012,23.61882]
[1777270475969,38.68,77747.01,0.02,0.27077,0.00012,23.62076]
[1777270476412,38.68,77747.05,0.02,0.27077,0.00012,23.62059]
[1777270478026,38.68,77747.05,0.02,0.27076,0.00012,23.6202]
[1777270478028,38.68,77747.05,0.02,0.27076,0.00012,23.6202]
[1777270478039,38.68,77747.05,0.02,0.27076,0.00012,23.6202]
[1777270480058,38.67,77747.05,0.02,0.27074,0.00012,23.61943]
[1777270480101,38.67,77747.05,0.02,0.27074,0.00012,23.61943]
[1777270480388,38.67,77748.51,0.02,0.27091,0.00012,23.62711]
[1777270482081,38.67,77748.51,0.02,0.27091,0.00012,23.62711]
[1777270482406,38.67,77748.37,0.02,0.27087,0.00012,23.62555]
[1777270484138,38.67,77747.49,0.02,0.27076,0.00012,23.62029]
[1777270484164,38.67,77747.49,0.02,0.27076,0.00012,23.62029]
[1777270488216,38.66,77746.45,0.02,0.2706,0.00012,23.61301]
[1777270488230,38.66,77746.45,0.02,0.2706,0.00012,23.61301]
[1777270490285,38.66,77745.29,0.02,0.27044,0.00012,23.60585]
[1777270490457,38.66,77745.87,0.02,0.2705,0.00012,23.60869]
[1777270493474,38.65,77746.4,0.02,0.27055,0.00012,23.61089]
[1777270494359,38.65,77746.41,0.02,0.27054,0.00012,23.61057]
[1777270494486,38.65,77745.62,0.02,0.27044,0.00012,23.60583]
[1777270499493,38.65,77745.21,0.02,0.27036,0.00012,23.60213]
[1777270500479,38.64,77744.93,0.02,0.27031,0.00012,23.60022]
[1777270500481,38.64,77744.93,0.02,0.27031,0.00012,23.60022]
[1777270500510,38.64,77744.93,0.02,0.27031,0.00012,23.60022]
[1777270501594,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270501856,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270501884,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270501973,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270502013,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270502180,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270502221,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270502396,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270502434,38.64,77745.07,0.02,0.27031,0.00012,23.60029]
[1777270502498,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270502533,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270502555,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270502610,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270502644,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270502817,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270502848,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270503022,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270503048,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270503226,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270503250,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270503448,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270503484,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270503493,38.64,77743.52,0.02,0.27012,0.00012,23.59135]
[1777270503518,38.64,77733.8,0.02,0.26895,0.00012,23.53707]
[1777270503676,38.64,77731.41,0.02,0.26866,0.00012,23.52376]
[1777270506633,38.64,77731.61,0.02,0.26867,0.00012,23.52432]
[1777270506643,38.64,77731.61,0.02,0.26867,0.00012,23.52432]
[1777270506670,38.64,77731.61,0.02,0.26867,0.00012,23.52432]
[1777270506723,38.63,77731.2,0.02,0.26862,0.00012,23.52175]
[1777270508671,38.63,77730.95,0.02,0.26858,0.00012,23.51981]
[1777270508680,38.63,77730.95,0.02,0.26858,0.00012,23.51981]
[1777270508693,38.63,77730.95,0.02,0.26858,0.00012,23.51981]
[1777270508724,38.63,77730.95,0.02,0.26858,0.00012,23.51981]
[1777270508794,38.63,77730.97,0.02,0.26858,0.00012,23.51992]
[1777270510719,38.63,77730.55,0.02,0.26852,0.00012,23.51703]
[1777270510728,38.63,77730.55,0.02,0.26852,0.00012,23.51703]
[1777270510761,38.63,77730.55,0.02,0.26852,0.00012,23.51703]
[1777270510923,38.63,77721.72,0.02,0.26746,0.00012,23.46776]
[1777270512734,38.63,77721.72,0.02,0.26745,0.00012,23.46753]
[1777270512761,38.63,77721.72,0.02,0.26745,0.00012,23.46753]
[1777270512924,38.63,77720.31,0.02,0.26728,0.00012,23.45942]
[1777270514770,38.63,77720.31,0.02,0.26728,0.00012,23.4592]
[1777270514799,38.63,77720.31,0.02,0.26728,0.00012,23.4592]
[1777270514978,38.63,77720.56,0.02,0.2673,0.00012,23.46038]
[1777270518861,38.62,77714.82,0.02,0.2666,0.00012,23.42739]
[1777270518888,38.62,77714.82,0.02,0.2666,0.00012,23.42739]
[1777270518928,38.62,77710.65,0.02,0.2661,0.00012,23.40402]
[1777270522895,38.62,77707.68,0.02,0.26573,0.00012,23.38679]
[1777270522927,38.62,77707.68,0.02,0.26573,0.00012,23.38679]
[1777270523116,38.62,77707.46,0.02,0.2657,0.00012,23.38522]
[1777270524928,38.62,77707.46,0.02,0.2657,0.00012,23.38522]
[1777270524955,38.62,77707.46,0.02,0.2657,0.00012,23.38522]
[1777270525115,38.62,77703.5,0.02,0.26522,0.00012,23.36263]
[1777270526962,38.62,77703.5,0.02,0.26522,0.00012,23.36263]
[1777270526992,38.62,77703.5,0.02,0.26522,0.00012,23.36263]
[1777270526995,38.62,77699.81,0.02,0.26478,0.00012,23.34172]
[1777270529011,38.62,77699.61,0.02,0.26475,0.00012,23.34031]
[1777270529036,38.62,77699.61,0.02,0.26475,0.00012,23.34031]
[1777270529108,38.62,77698.32,0.02,0.26459,0.00012,23.33291]
[1777270531026,38.62,77698.32,0.02,0.26459,0.00012,23.33291]
[1777270531047,38.62,77698.32,0.02,0.26459,0.00012,23.33291]
[1777270531069,38.62,77698.32,0.02,0.26459,0.00012,23.33291]
[1777270531115,38.62,77698.32,0.02,0.26459,0.00012,23.33291]
[1777270531148,38.61,77693.83,0.02,0.26403,0.00012,23.30361]
[1777270533057,38.61,77693.83,0.02,0.26403,0.00012,23.30361]
[1777270533086,38.61,77693.83,0.02,0.26403,0.00012,23.30361]
[1777270533136,38.61,77693.13,0.02,0.26394,0.00012,23.29945]
[1777270535079,38.61,77693.13,0.02,0.26394,0.00012,23.29945]
[1777270535119,38.61,77693.13,0.02,0.26394,0.00012,23.29945]
[1777270535197,38.61,77692.59,0.02,0.26387,0.00012,23.29619]
[1777270537148,38.61,77693.65,0.02,0.264,0.00012,23.30218]
[1777270537188,38.61,77693.65,0.02,0.264,0.00012,23.30218]
[1777270537260,38.61,77693.73,0.02,0.264,0.00012,23.30241]
[1777270538114,38.61,77693.73,0.02,0.264,0.00012,23.30241]
[1777270539045,38.61,77697.56,0.02,0.26445,0.00012,23.3239]
[1777270541184,38.61,77703.19,0.02,0.26512,0.00012,23.35547]
[1777270541214,38.61,77703.19,0.02,0.26512,0.00012,23.35547]
[1777270541295,38.61,77704.44,0.02,0.26526,0.00012,23.36217]
[1777270542205,38.61,77704.44,0.02,0.26526,0.00012,23.36217]
[1777270543204,38.61,77703.64,0.02,0.26516,0.00012,23.3575]
[1777270543230,38.61,77703.64,0.02,0.26516,0.00012,23.3575]
[1777270543294,38.61,77703.67,0.02,0.26516,0.00012,23.3575]
[1777270544683,38.61,77703.67,0.02,0.26516,0.00012,23.3575]
[1777270545250,38.61,77703.67,0.02,0.26516,0.00012,23.3575]
[1777270545529,38.61,77703.67,0.02,0.26516,0.00012,23.3575]
[1777270545542,38.61,77703.95,0.02,0.26519,0.00012,23.35875]
[1777270547894,38.61,77705.05,0.02,0.26532,0.00012,23.36476]
[1777270548614,38.61,77705.05,0.02,0.26531,0.00012,23.36442]
[1777270550751,38.6,77706.68,0.02,0.2655,0.00012,23.37341]
[1777270555916,38.6,77707.23,0.02,0.26554,0.00012,23.37545]
[1777270557393,38.6,77707.23,0.02,0.26554,0.00012,23.37545]
[1777270557400,38.6,77707.23,0.02,0.26554,0.00012,23.37545]
[1777270557449,38.6,77707.23,0.02,0.26554,0.00012,23.37545]
[1777270557517,38.6,77707.23,0.02,0.26554,0.00012,23.37545]
[1777270557549,38.6,77707.23,0.02,0.26554,0.00012,23.37545]
[1777270557520,38.6,77707.66,0.02,0.26558,0.00012,23.37752]
[1777270557722,38.6,77707.66,0.02,0.26558,0.00012,23.37752]
[1777270557757,38.6,77707.66,0.02,0.26558,0.00012,23.37752]
[1777270557960,38.6,77707.66,0.02,0.26558,0.00012,23.37752]
[1777270557995,38.6,77707.66,0.02,0.26558,0.00012,23.37752]
[1777270558303,38.6,77707.66,0.02,0.26558,0.00012,23.37752]
[1777270558322,38.6,77707.66,0.02,0.26558,0.00012,23.37752]
[1777270558333,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270558661,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270558680,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270559041,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270559064,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270559078,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270559098,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270559478,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270559518,38.6,77710.78,0.02,0.26595,0.00012,23.39487]
[1777270559493,38.6,77713.84,0.02,0.26631,0.00012,23.41185]
[1777270561491,38.6,77715.15,0.02,0.26646,0.00012,23.41899]
[1777270561521,38.6,77715.15,0.02,0.26646,0.00012,23.41899]
[1777270561496,38.6,77715.71,0.02,0.26653,0.00012,23.42191]
[1777270563519,38.6,77715.71,0.02,0.26653,0.00012,23.42191]
[1777270563531,38.6,77715.71,0.02,0.26653,0.00012,23.42191]
[1777270563551,38.6,77715.71,0.02,0.26653,0.00012,23.42191]
[1777270563577,38.59,77716.21,0.02,0.26658,0.00012,23.42428]
[1777270563580,38.59,77716.21,0.02,0.26658,0.00012,23.42428]
[1777270563618,38.59,77716.21,0.02,0.26658,0.00012,23.42428]
[1777270564270,38.59,77716.68,0.02,0.26663,0.00012,23.42669]
[1777270565562,38.59,77716.68,0.02,0.26663,0.00012,23.42669]
[1777270565569,38.59,77716.68,0.02,0.26663,0.00012,23.42669]
[1777270565610,38.59,77716.68,0.02,0.26663,0.00012,23.42669]
[1777270566336,38.59,77717.61,0.02,0.26673,0.00012,23.43146]
[1777270567576,38.59,77717.61,0.02,0.26673,0.00012,23.43146]
[1777270567600,38.59,77717.61,0.02,0.26673,0.00012,23.43146]
[1777270568537,38.59,77718.09,0.02,0.26678,0.00012,23.4337]
[1777270569605,38.59,77718.09,0.02,0.26678,0.00012,23.4337]
[1777270569641,38.59,77718.09,0.02,0.26678,0.00012,23.4337]
[1777270569674,38.59,77718.17,0.02,0.26678,0.00012,23.43392]
[1777270571643,38.59,77718.17,0.02,0.26678,0.00012,23.4337]
[1777270571673,38.59,77718.17,0.02,0.26678,0.00012,23.4337]
[1777270572255,38.59,77718.61,0.02,0.26682,0.00012,23.43572]
[1777270573704,38.59,77718.61,0.02,0.26682,0.00012,23.43572]
[1777270573744,38.59,77718.61,0.02,0.26682,0.00012,23.43572]
[1777270574045,38.59,77719.72,0.02,0.26695,0.00012,23.44171]
[1777270575725,38.58,77720.74,0.02,0.26706,0.00012,23.44719]
[1777270575767,38.58,77720.74,0.02,0.26706,0.00012,23.44719]
[1777270576059,38.58,77720.72,0.02,0.26705,0.00012,23.44685]
[1777270577796,38.58,77722.08,0.02,0.26721,0.00012,23.45423]
[1777270577836,38.58,77722.08,0.02,0.26721,0.00012,23.45423]
[1777270578073,38.58,77722.5,0.02,0.26726,0.00012,23.45634]
[1777270579847,38.58,77722.62,0.02,0.26727,0.00012,23.45677]
[1777270579899,38.58,77722.62,0.02,0.26727,0.00012,23.45677]
[1777270580087,38.58,77722.62,0.02,0.26726,0.00012,23.45653]
[1777270581927,38.58,77723.1,0.02,0.26731,0.00012,23.45898]
[1777270581967,38.58,77723.1,0.02,0.26731,0.00012,23.45898]
[1777270582101,38.58,77723.58,0.02,0.26736,0.00012,23.46142]
[1777270583930,38.58,77722.67,0.02,0.26724,0.00012,23.45583]
[1777270583950,38.58,77722.67,0.02,0.26724,0.00012,23.45583]
[1777270583983,38.58,77722.67,0.02,0.26724,0.00012,23.45583]
[1777270584011,38.58,77722.67,0.02,0.26724,0.00012,23.45583]
[1777270584115,38.58,77722.37,0.02,0.26721,0.00012,23.45415]
[1777270585995,38.57,77722.41,0.02,0.2672,0.00012,23.45386]
[1777270586020,38.57,77722.41,0.02,0.2672,0.00012,23.45386]
[1777270586129,38.57,77721.72,0.02,0.26711,0.00012,23.44974]
[1777270586826,38.57,77721.72,0.02,0.26711,0.00012,23.44974]
[1777270586929,38.57,77721.72,0.02,0.26711,0.00012,23.44974]
[1777270587136,38.57,77721.46,0.02,0.26708,0.00012,23.44802]
[1777270587846,38.57,77721.46,0.02,0.26708,0.00012,23.44802]
[1777270588024,38.57,77721.46,0.02,0.26708,0.00012,23.44802]
[1777270588064,38.57,77721.46,0.02,0.26708,0.00012,23.44802]
[1777270588142,38.57,77720.85,0.02,0.267,0.00012,23.44434]
[1777270589629,38.57,77720.72,0.02,0.26698,0.00012,23.44335]
[1777270590101,38.57,77720.72,0.02,0.26698,0.00012,23.44335]
[1777270590118,38.57,77720.72,0.02,0.26698,0.00012,23.44335]
[1777270590138,38.57,77720.72,0.02,0.26698,0.00012,23.44335]
[1777270590168,38.57,77720.72,0.02,0.26698,0.00012,23.44335]
[1777270590182,38.57,77720.72,0.02,0.26698,0.00012,23.44335]
[1777270590200,38.57,77720.72,0.02,0.26698,0.00012,23.44335]
[1777270590382,38.57,77720.72,0.02,0.26698,0.00012,23.44335]
[1777270590509,38.57,77724.11,0.02,0.26737,0.00012,23.46206]
[1777270592146,38.57,77730.32,0.02,0.26809,0.00012,23.49277]
[1777270592165,38.57,77730.32,0.02,0.26809,0.00012,23.49277]
[1777270592247,38.57,77732.13,0.02,0.2683,0.00012,23.50256]
[1777270594198,38.56,77732.13,0.02,0.26829,0.00012,23.50224]
[1777270594225,38.56,77732.13,0.02,0.26829,0.00012,23.50224]
[1777270594247,38.56,77732.13,0.02,0.26829,0.00012,23.50224]
[1777270594278,38.56,77732.13,0.02,0.26829,0.00012,23.50224]
[1777270594379,38.56,77737.13,0.02,0.26888,0.00012,23.5298]
[1777270596209,38.56,77737.13,0.02,0.26887,0.00012,23.52946]
[1777270596219,38.56,77737.13,0.02,0.26887,0.00012,23.52946]
[1777270596236,38.56,77737.13,0.02,0.26887,0.00012,23.52946]
[1777270596304,38.56,77736.27,0.02,0.26876,0.00012,23.52432]
[1777270598252,38.56,77736.27,0.02,0.26876,0.00012,23.52398]
[1777270598266,38.56,77736.27,0.02,0.26876,0.00012,23.52398]
[1777270598291,38.56,77736.27,0.02,0.26876,0.00012,23.52398]
[1777270598318,38.56,77735.79,0.02,0.26869,0.00012,23.52097]
[1777270599504,38.56,77735.79,0.02,0.26869,0.00012,23.52097]
[1777270599524,38.56,77735.79,0.02,0.26869,0.00012,23.52097]
[1777270599551,38.56,77735.79,0.02,0.26869,0.00012,23.52097]
[1777270599597,38.56,77735.79,0.02,0.26869,0.00012,23.52097]
[1777270599583,38.56,77731.49,0.02,0.26817,0.00012,23.49663]
[1777270599649,38.56,77731.49,0.02,0.26817,0.00012,23.49663]
[1777270600348,38.56,77731.49,0.02,0.26817,0.00012,23.49663]
[1777270602327,38.54,77726.75,0.02,0.26752,0.00012,23.46677]
[1777270602344,38.54,77726.75,0.02,0.26752,0.00012,23.46677]
[1777270602368,38.54,77726.75,0.02,0.26752,0.00012,23.46677]
[1777270602384,38.54,77726.75,0.02,0.26752,0.00012,23.46677]
[1777270602404,38.54,77725.58,0.02,0.26738,0.00012,23.45995]
[1777270604373,38.54,77725.58,0.02,0.26737,0.00012,23.45968]
[1777270604382,38.54,77725.58,0.02,0.26737,0.00012,23.45968]
[1777270604461,38.54,77725.57,0.02,0.26736,0.00012,23.45936]
[1777270606193,38.54,77725.57,0.02,0.26736,0.00012,23.4591]
[1777270606242,38.54,77725.57,0.02,0.26736,0.00012,23.4591]
[1777270606270,38.54,77725.57,0.02,0.26736,0.00012,23.4591]
[1777270606345,38.54,77725.57,0.02,0.26736,0.00012,23.4591]
[1777270606444,38.54,77725.57,0.02,0.26736,0.00012,23.4591]
[1777270606464,38.54,77725.57,0.02,0.26736,0.00012,23.4591]
[1777270606479,38.54,77725.57,0.02,0.26736,0.00012,23.4591]
[1777270606521,38.54,77725.57,0.02,0.26736,0.00012,23.4591]
[1777270606594,38.54,77726.75,0.02,0.26749,0.00012,23.46544]
[1777270608479,38.53,77726.75,0.02,0.26743,0.00012,23.4628]
[1777270608487,38.53,77726.75,0.02,0.26743,0.00012,23.4628]
[1777270608520,38.53,77726.75,0.02,0.26743,0.00012,23.4628]
[1777270608601,38.51,77734.31,0.02,0.26827,0.00012,23.50224]
[1777270610515,38.5,77734.31,0.02,0.26821,0.00012,23.49931]
[1777270610524,38.5,77734.31,0.02,0.26821,0.00012,23.49931]
[1777270610534,38.5,77734.31,0.02,0.26821,0.00012,23.49931]
[1777270610565,38.5,77734.31,0.02,0.26821,0.00012,23.49931]
[1777270610596,38.5,77734.31,0.02,0.26821,0.00012,23.49931]
[1777270610614,38.49,77733.83,0.02,0.26809,0.00012,23.49375]
[1777270612569,38.48,77733.83,0.02,0.26802,0.00012,23.49098]
[1777270612579,38.48,77733.83,0.02,0.26802,0.00012,23.49098]
[1777270612610,38.48,77733.83,0.02,0.26802,0.00012,23.49098]
[1777270612620,38.48,77733.83,0.02,0.26802,0.00012,23.49098]
[1777270612623,38.48,77733.83,0.02,0.26802,0.00012,23.49098]
[1777270612647,38.48,77732.5,0.02,0.26786,0.00012,23.48326]
[1777270613320,38.48,77730.91,0.02,0.26766,0.00012,23.4741]
[1777270614607,38.48,77730.91,0.02,0.26766,0.00012,23.4741]
[1777270614619,38.48,77730.91,0.02,0.26766,0.00012,23.4741]
[1777270614631,38.48,77729.64,0.02,0.2675,0.00012,23.46673]
[1777270614651,38.48,77729.64,0.02,0.2675,0.00012,23.46673]
[1777270614659,38.48,77729.64,0.02,0.2675,0.00012,23.46673]
[1777270614691,38.48,77729.64,0.02,0.2675,0.00012,23.46673]
[1777270615335,38.48,77730.19,0.02,0.26756,0.00012,23.46957]
[1777270616647,38.48,77730.34,0.02,0.26758,0.00012,23.47017]
[1777270616657,38.48,77730.34,0.02,0.26758,0.00012,23.47017]
[1777270616685,38.48,77730.34,0.02,0.26758,0.00012,23.47017]
[1777270616705,38.48,77730.34,0.02,0.26758,0.00012,23.47017]
[1777270616743,38.48,77730.34,0.02,0.26758,0.00012,23.47017]
[1777270617348,38.47,77730.31,0.02,0.26757,0.00012,23.46976]
[1777270618709,38.47,77731.07,0.02,0.26765,0.00012,23.47378]
[1777270618717,38.47,77731.07,0.02,0.26765,0.00012,23.47378]
[1777270618804,38.47,77731.07,0.02,0.26765,0.00012,23.47378]
[1777270618824,38.47,77731.07,0.02,0.26765,0.00012,23.47378]
[1777270618862,38.47,77731.07,0.02,0.26765,0.00012,23.47378]
[1777270619363,38.47,77731.16,0.02,0.26766,0.00012,23.47404]
[1777270620732,38.47,77730.57,0.02,0.26758,0.00012,23.47049]
[1777270620751,38.47,77730.57,0.02,0.26758,0.00012,23.47049]
[1777270620777,38.47,77730.57,0.02,0.26758,0.00012,23.47049]
[1777270620787,38.47,77730.57,0.02,0.26758,0.00012,23.47049]
[1777270620794,38.47,77730.57,0.02,0.26758,0.00012,23.47049]
[1777270620814,38.47,77730.57,0.02,0.26758,0.00012,23.47049]
[1777270621379,38.47,77731.37,0.02,0.26767,0.00012,23.47474]
[1777270622763,38.47,77734.78,0.02,0.26808,0.00012,23.49358]
[1777270622774,38.47,77734.78,0.02,0.26808,0.00012,23.49358]
[1777270622793,38.47,77734.78,0.02,0.26808,0.00012,23.49358]
[1777270622820,38.47,77734.78,0.02,0.26808,0.00012,23.49358]
[1777270622834,38.47,77734.78,0.02,0.26808,0.00012,23.49358]
[1777270622898,38.47,77734.78,0.02,0.26808,0.00012,23.49358]
[1777270623391,38.47,77735.16,0.02,0.26811,0.00012,23.49545]
[1777270624802,38.47,77736.73,0.02,0.2683,0.00012,23.50397]
[1777270624813,38.47,77736.73,0.02,0.2683,0.00012,23.50397]
[1777270624824,38.47,77736.73,0.02,0.2683,0.00012,23.50397]
[1777270624839,38.47,77736.73,0.02,0.2683,0.00012,23.50397]
[1777270624855,38.47,77736.73,0.02,0.2683,0.00012,23.50397]
[1777270625405,38.47,77737.51,0.02,0.26838,0.00012,23.50807]
[1777270626299,38.47,77737.51,0.02,0.26838,0.00012,23.50807]
[1777270626308,38.47,77737.51,0.02,0.26838,0.00012,23.50807]
[1777270626333,38.47,77737.51,0.02,0.26838,0.00012,23.50807]
[1777270626412,38.46,77736.23,0.02,0.26823,0.00012,23.50064]
[1777270628885,38.46,77737.07,0.02,0.26831,0.00012,23.50481]
[1777270628922,38.46,77737.07,0.02,0.26831,0.00012,23.50481]
[1777270629433,38.46,77736.5,0.02,0.26824,0.00012,23.50136]
[1777270630903,38.46,77736.57,0.02,0.26824,0.00012,23.50149]
[1777270630934,38.46,77736.57,0.02,0.26824,0.00012,23.50149]
[1777270631447,38.46,77736.34,0.02,0.26821,0.00012,23.49994]
[1777270632964,38.46,77736.28,0.02,0.2682,0.00012,23.49934]
[1777270632992,38.46,77736.28,0.02,0.2682,0.00012,23.49934]
[1777270633461,38.46,77736.28,0.02,0.26819,0.00012,23.49908]
[1777270634985,38.46,77736.59,0.02,0.26822,0.00012,23.50056]
[1777270635011,38.46,77736.59,0.02,0.26822,0.00012,23.50056]
[1777270635476,38.46,77736.48,0.02,0.2682,0.00012,23.49969]
[1777270636006,38.46,77736.48,0.02,0.2682,0.00012,23.49969]
[1777270636053,38.46,77736.48,0.02,0.2682,0.00012,23.49969]
[1777270636486,38.45,77736.07,0.02,0.26815,0.00012,23.49714]
[1777270637032,38.45,77736.07,0.02,0.26815,0.00012,23.49714]
[1777270637067,38.45,77736.07,0.02,0.26815,0.00012,23.49714]
[1777270637496,38.45,77746.77,0.02,0.26943,0.00012,23.55666]
[1777270639097,38.45,77746.77,0.02,0.26942,0.00012,23.55636]
[1777270639155,38.45,77746.77,0.02,0.26942,0.00012,23.55636]
[1777270639344,38.45,77746.77,0.02,0.26942,0.00012,23.55636]
[1777270639626,38.45,77756.17,0.02,0.27055,0.00012,23.60874]
[1777270639949,38.45,77756.17,0.02,0.27055,0.00012,23.60874]
[1777270640035,38.45,77756.17,0.02,0.27055,0.00012,23.60874]
[1777270640297,38.45,77756.17,0.02,0.27055,0.00012,23.60874]
[1777270640342,38.45,77756.17,0.02,0.27055,0.00012,23.60874]
[1777270640372,38.45,77756.17,0.02,0.27055,0.00012,23.60874]
[1777270640494,38.45,77756.17,0.02,0.27055,0.00012,23.60874]
[1777270640530,38.45,77756.17,0.02,0.27055,0.00012,23.60874]
[1777270640630,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270640701,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270640742,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270640937,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270640979,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641157,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641186,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641361,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641387,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641572,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641609,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641624,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641642,38.45,77753.85,0.02,0.27027,0.00012,23.59551]
[1777270641534,38.45,77753.85,0.02,0.27025,0.00012,23.59481]
[1777270641670,38.45,77753.85,0.02,0.27025,0.00012,23.59481]
[1777270642530,38.45,77749.8,0.02,0.26975,0.00012,23.57191]
[1777270645295,38.44,77748.36,0.02,0.26957,0.00012,23.56323]
[1777270645307,38.44,77748.36,0.02,0.26957,0.00012,23.56323]
[1777270645331,38.44,77748.36,0.02,0.26957,0.00012,23.56323]
[1777270645552,38.44,77748.42,0.02,0.26957,0.00012,23.56324]
[1777270647349,38.44,77748.21,0.02,0.26953,0.00012,23.56175]
[1777270647357,38.44,77748.21,0.02,0.26953,0.00012,23.56175]
[1777270647410,38.44,77748.21,0.02,0.26953,0.00012,23.56175]
[1777270647566,38.44,77748.01,0.02,0.2695,0.00012,23.5603]
[1777270649394,38.44,77749.41,0.02,0.26966,0.00012,23.56779]
[1777270649404,38.44,77749.41,0.02,0.26966,0.00012,23.56779]
[1777270649430,38.44,77749.41,0.02,0.26966,0.00012,23.56779]
[1777270649581,38.44,77751.27,0.02,0.26988,0.00012,23.57782]
[1777270650916,38.44,77751.95,0.02,0.26995,0.00012,23.58127]
[1777270650924,38.44,77751.95,0.02,0.26995,0.00012,23.58127]
[1777270650973,38.44,77751.95,0.02,0.26995,0.00012,23.58127]
[1777270651593,38.43,77751.08,0.02,0.26982,0.00012,23.57235]
[1777270653439,38.43,77749.14,0.02,0.26957,0.00012,23.56119]
[1777270653450,38.43,77749.14,0.02,0.26957,0.00012,23.56119]
[1777270653479,38.43,77749.14,0.02,0.26957,0.00012,23.56119]
[1777270653609,38.43,77748.04,0.02,0.26944,0.00012,23.55473]
[1777270655481,38.43,77748.44,0.02,0.26948,0.00012,23.55664]
[1777270655489,38.43,77748.44,0.02,0.26948,0.00012,23.55664]
[1777270655530,38.43,77748.44,0.02,0.26948,0.00012,23.55664]
[1777270655622,38.43,77748.36,0.02,0.26946,0.00012,23.55588]
[1777270657528,38.43,77748.86,0.02,0.26951,0.00012,23.55835]
[1777270657559,38.43,77748.86,0.02,0.26951,0.00012,23.55835]
[1777270657639,38.43,77748.71,0.02,0.26949,0.00012,23.55719]
[1777270659571,38.42,77748.6,0.02,0.26947,0.00012,23.55626]
[1777270659609,38.42,77748.6,0.02,0.26947,0.00012,23.55626]
[1777270659650,38.42,77748.8,0.02,0.26948,0.00012,23.55706]
[1777270661594,38.42,77748.96,0.02,0.2695,0.00012,23.55764]
[1777270661664,38.42,77750.27,0.02,0.26965,0.00012,23.56464]
[1777270666699,38.41,77750.33,0.02,0.26962,0.00012,23.56339]
[1777270668581,38.41,77750.82,0.02,0.26967,0.00012,23.5658]
[1777270669786,38.41,77756.53,0.02,0.27034,0.00012,23.59699]
[1777270669797,38.41,77756.53,0.02,0.27034,0.00012,23.59699]
[1777270669812,38.41,77756.53,0.02,0.27034,0.00012,23.59699]
[1777270669841,38.41,77756.53,0.02,0.27034,0.00012,23.59699]
[1777270669942,38.41,77759.16,0.02,0.27066,0.00012,23.61164]
[1777270671822,38.41,77759.16,0.02,0.27065,0.00012,23.61127]
[1777270671832,38.41,77759.16,0.02,0.27065,0.00012,23.61127]
[1777270671877,38.41,77759.16,0.02,0.27065,0.00012,23.61127]
[1777270672277,38.41,77754.14,0.02,0.27003,0.00012,23.58257]
[1777270673852,38.41,77754.14,0.02,0.27003,0.00012,23.58257]
[1777270673876,38.41,77754.14,0.02,0.27003,0.00012,23.58257]
[1777270673953,38.4,77752.19,0.02,0.26979,0.00012,23.57134]
[1777270675852,38.4,77752.19,0.02,0.26978,0.00012,23.57099]
[1777270675875,38.4,77752.19,0.02,0.26978,0.00012,23.57099]
[1777270675968,38.4,77751.06,0.02,0.26963,0.00012,23.56433]
[1777270677884,38.4,77751.06,0.02,0.26963,0.00012,23.56398]
[1777270677908,38.4,77751.06,0.02,0.26963,0.00012,23.56398]
[1777270678521,38.4,77751.06,0.02,0.26963,0.00012,23.56398]
[1777270678668,38.4,77751.06,0.02,0.26963,0.00012,23.56398]
[1777270678623,38.4,77750.06,0.02,0.26949,0.00012,23.55768]
[1777270679314,38.4,77756.44,0.02,0.27025,0.00012,23.5929]
[1777270682003,38.39,77758.97,0.02,0.27055,0.00012,23.6066]
[1777270682037,38.39,77758.97,0.02,0.27055,0.00012,23.6066]
[1777270682047,38.39,77762.45,0.02,0.27096,0.00012,23.62557]
[1777270683994,38.39,77762.45,0.02,0.27095,0.00012,23.62516]
[1777270684034,38.39,77762.45,0.02,0.27095,0.00012,23.62516]
[1777270684090,38.39,77762.2,0.02,0.27091,0.00012,23.62335]
[1777270686034,38.39,77762.2,0.02,0.2709,0.00012,23.62295]
[1777270686071,38.39,77762.2,0.02,0.2709,0.00012,23.62295]
[1777270686265,38.39,77762.2,0.02,0.2709,0.00012,23.62295]
[1777270686297,38.39,77762.2,0.02,0.2709,0.00012,23.62295]
[1777270686343,38.39,77762.2,0.02,0.2709,0.00012,23.62295]
[1777270686434,38.38,77763.27,0.02,0.27101,0.00012,23.6281]
[1777270688083,38.38,77763.27,0.02,0.27101,0.00012,23.6281]
[1777270688108,38.38,77763.27,0.02,0.27101,0.00012,23.6281]
[1777270688636,38.38,77769.47,0.02,0.27174,0.00012,23.66171]
[1777270690116,38.38,77769.92,0.02,0.27178,0.00012,23.66378]
[1777270690151,38.38,77769.92,0.02,0.27178,0.00012,23.66378]
[1777270690184,38.38,77769.92,0.02,0.27178,0.00012,23.66378]
[1777270690213,38.38,77769.92,0.02,0.27178,0.00012,23.66378]
[1777270690285,38.38,77769.91,0.02,0.27177,0.00012,23.66329]
[1777270694193,38.37,77777.39,0.02,0.27266,0.00012,23.7039]
[1777270694206,38.37,77777.39,0.02,0.27266,0.00012,23.7039]
[1777270694227,38.37,77777.39,0.02,0.27266,0.00012,23.7039]
[1777270694275,38.37,77779.75,0.02,0.27293,0.00012,23.71608]
[1777270696229,38.37,77779.75,0.02,0.27293,0.00012,23.71608]
[1777270696262,38.37,77779.75,0.02,0.27293,0.00012,23.71608]
[1777270696319,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698243,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698268,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698292,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698328,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698342,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698359,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698550,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698566,38.37,77780.64,0.02,0.27301,0.00012,23.72011]
[1777270698590,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270698805,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270698839,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699010,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699051,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699211,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699228,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699426,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699437,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699450,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699467,38.36,77782.94,0.02,0.27327,0.00012,23.73195]
[1777270699528,38.36,77787.75,0.02,0.27385,0.00012,23.7581]
[1777270702368,38.36,77788.56,0.02,0.27393,0.00012,23.7621]
[1777270702380,38.36,77788.56,0.02,0.27393,0.00012,23.7621]
[1777270702411,38.36,77788.56,0.02,0.27393,0.00012,23.7621]
[1777270702558,38.35,77795.07,0.02,0.2747,0.00012,23.79707]
[1777270704447,38.35,77795.07,0.02,0.2747,0.00012,23.79707]
[1777270704465,38.35,77795.07,0.02,0.2747,0.00012,23.79707]
[1777270704516,38.35,77795.07,0.02,0.2747,0.00012,23.79707]
[1777270704652,38.33,77796.12,0.02,0.27471,0.00012,23.79751]
[1777270706435,38.33,77796.12,0.02,0.27471,0.00012,23.79751]
[1777270706449,38.33,77796.12,0.02,0.27471,0.00012,23.79751]
[1777270706468,38.33,77796.12,0.02,0.27471,0.00012,23.79751]
[1777270706499,38.33,77789.45,0.02,0.27387,0.00012,23.75976]
[1777270708442,38.33,77789.45,0.02,0.27386,0.00012,23.75932]
[1777270708453,38.33,77789.45,0.02,0.27386,0.00012,23.75932]
[1777270708460,38.33,77789.45,0.02,0.27386,0.00012,23.75932]
[1777270708490,38.33,77789.45,0.02,0.27386,0.00012,23.75932]
[1777270708623,38.32,77789.53,0.02,0.27386,0.00012,23.75933]
[1777270710560,38.32,77789.77,0.02,0.27388,0.00012,23.76022]
[1777270710598,38.32,77789.77,0.02,0.27388,0.00012,23.76022]
[1777270710692,38.32,77789.93,0.02,0.27389,0.00012,23.76067]
[1777270711580,38.32,77789.93,0.02,0.27389,0.00012,23.76067]
[1777270711906,38.32,77790.88,0.02,0.27397,0.00012,23.76178]
[1777270712047,38.32,77790.88,0.02,0.27397,0.00012,23.76178]
[1777270712229,38.32,77790.88,0.02,0.27397,0.00012,23.76178]
[1777270712369,38.32,77790.88,0.02,0.27397,0.00012,23.76178]
[1777270712422,38.32,77790.88,0.02,0.27397,0.00012,23.76178]
[1777270712529,38.32,77790.88,0.02,0.27397,0.00012,23.76178]
[1777270712585,38.32,77790.88,0.02,0.27397,0.00012,23.76178]
[1777270712629,38.32,77790.88,0.02,0.27397,0.00012,23.76178]
[1777270712630,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270712806,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270712843,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713033,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713053,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713258,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713304,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713461,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713518,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713527,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713531,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713547,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713580,38.32,77795.59,0.02,0.27454,0.00012,23.78737]
[1777270713681,38.31,77797.46,0.02,0.27475,0.00012,23.79723]
[1777270716724,38.31,77795.44,0.02,0.2745,0.00012,23.78563]
[1777270716732,38.31,77795.44,0.02,0.2745,0.00012,23.78563]
[1777270716749,38.31,77795.44,0.02,0.2745,0.00012,23.78563]
[1777270717049,38.31,77795.62,0.02,0.2745,0.00012,23.78571]
[1777270718791,38.31,77796.13,0.02,0.27455,0.00012,23.78807]
[1777270718800,38.31,77796.13,0.02,0.27455,0.00012,23.78807]
[1777270718817,38.31,77796.13,0.02,0.27455,0.00012,23.78807]
[1777270719604,38.3,77795.76,0.02,0.27448,0.00012,23.78512]
[1777270720824,38.3,77795.76,0.02,0.27448,0.00012,23.78512]
[1777270720833,38.3,77795.76,0.02,0.27448,0.00012,23.78512]
[1777270720849,38.3,77795.76,0.02,0.27448,0.00012,23.78512]
[1777270720878,38.3,77795.76,0.02,0.27448,0.00012,23.78512]
[1777270721143,38.3,77797.0,0.02,0.27462,0.00012,23.79152]
[1777270722762,38.3,77797.0,0.02,0.27462,0.00012,23.79152]
[1777270722771,38.3,77797.0,0.02,0.27461,0.00012,23.79106]
[1777270722802,38.3,77797.0,0.02,0.27461,0.00012,23.79106]
[1777270723092,38.3,77796.96,0.02,0.2746,0.00012,23.79038]
[1777270724952,38.3,77797.44,0.02,0.27465,0.00012,23.79265]
[1777270724958,38.3,77797.44,0.02,0.27465,0.00012,23.79265]
[1777270725000,38.3,77797.44,0.02,0.27465,0.00012,23.79265]
[1777270725106,38.29,77800.26,0.02,0.27498,0.00012,23.80784]
[1777270726965,38.29,77800.22,0.02,0.27497,0.00012,23.80723]
[1777270726975,38.29,77800.22,0.02,0.27497,0.00012,23.80723]
[1777270727024,38.29,77800.22,0.02,0.27497,0.00012,23.80723]
[1777270727120,38.29,77800.4,0.02,0.27498,0.00012,23.80784]
[1777270729007,38.29,77802.91,0.02,0.27528,0.00012,23.82129]
[1777270729041,38.29,77802.91,0.02,0.27528,0.00012,23.82129]
[1777270729674,38.29,77803.29,0.02,0.27531,0.00012,23.82259]
[1777270733151,38.28,77801.74,0.02,0.2751,0.00012,23.81327]
[1777270733187,38.28,77801.74,0.02,0.2751,0.00012,23.81327]
[1777270733236,38.28,77806.85,0.02,0.27571,0.00012,23.84065]
[1777270735141,38.28,77806.85,0.02,0.27571,0.00012,23.84065]
[1777270735158,38.28,77806.85,0.02,0.27571,0.00012,23.84065]
[1777270735164,38.28,77806.76,0.02,0.27569,0.00012,23.83975]
[1777270737190,38.28,77806.76,0.02,0.27569,0.00012,23.83975]
[1777270737215,38.28,77806.76,0.02,0.27569,0.00012,23.83975]
[1777270737261,38.27,77806.42,0.02,0.27562,0.00012,23.83667]
[1777270739219,38.27,77806.42,0.02,0.27562,0.00012,23.83667]
[1777270739249,38.27,77806.42,0.02,0.27562,0.00012,23.83667]
[1777270739281,38.27,77806.43,0.02,0.2756,0.00012,23.83592]
[1777270741218,38.27,77806.43,0.02,0.2756,0.00012,23.83592]
[1777270741237,38.27,77806.43,0.02,0.2756,0.00012,23.83592]
[1777270741302,38.27,77805.85,0.02,0.27551,0.00012,23.83193]
[1777270743253,38.27,77805.85,0.02,0.27551,0.00012,23.83193]
[1777270743291,38.27,77805.85,0.02,0.27551,0.00012,23.83193]
[1777270743469,38.27,77805.85,0.02,0.27551,0.00012,23.83193]
[1777270743551,38.27,77805.85,0.02,0.27551,0.00012,23.83193]
[1777270743556,38.26,77801.65,0.02,0.27498,0.00012,23.80799]
[1777270745317,38.26,77801.65,0.02,0.27498,0.00012,23.80799]
[1777270745327,38.26,77801.65,0.02,0.27498,0.00012,23.80799]
[1777270745339,38.26,77801.65,0.02,0.27498,0.00012,23.80799]
[1777270745771,38.26,77797.75,0.02,0.27448,0.00012,23.78572]
[1777270745948,38.26,77797.75,0.02,0.27448,0.00012,23.78572]
[1777270747363,38.26,77797.75,0.02,0.27448,0.00012,23.78572]
[1777270747437,38.24,77788.64,0.02,0.27329,0.00012,23.73179]
[1777270752472,38.2,77792.12,0.02,0.27345,0.00012,23.73952]
[1777270756074,38.18,77791.6,0.02,0.27331,0.00012,23.73342]
[1777270756297,38.18,77791.6,0.02,0.27331,0.00012,23.73342]
[1777270756366,38.18,77802.21,0.02,0.2746,0.00012,23.79227]
[1777270757574,38.18,77802.21,0.02,0.2746,0.00012,23.79227]
[1777270757619,38.18,77802.21,0.02,0.2746,0.00012,23.79227]
[1777270757671,38.18,77803.64,0.02,0.27476,0.00012,23.79953]
[1777270758494,38.18,77803.64,0.02,0.27476,0.00012,23.79953]
[1777270759622,38.18,77804.56,0.02,0.27487,0.00012,23.80422]
[1777270759629,38.18,77804.56,0.02,0.27487,0.00012,23.80422]
[1777270759667,38.18,77804.56,0.02,0.27487,0.00012,23.80422]
[1777270759768,38.18,77803.4,0.02,0.27472,0.00012,23.79739]
[1777270763375,38.17,77819.35,0.02,0.27664,0.00012,23.88407]
[1777270767723,38.17,77821.47,0.02,0.27688,0.00012,23.89477]
[1777270767733,38.17,77821.47,0.02,0.27688,0.00012,23.89477]
[1777270767755,38.17,77821.47,0.02,0.27688,0.00012,23.89477]
[1777270767755,38.16,77821.61,0.02,0.27689,0.00012,23.89521]
[1777270769737,38.16,77821.61,0.02,0.27688,0.00012,23.89487]
[1777270769746,38.16,77821.61,0.02,0.27688,0.00012,23.89487]
[1777270769769,38.16,77821.61,0.02,0.27688,0.00012,23.89487]
[1777270769811,38.16,77822.37,0.02,0.27696,0.00012,23.89872]
[1777270771756,38.16,77822.37,0.02,0.27696,0.00012,23.89838]
[1777270771765,38.16,77822.37,0.02,0.27696,0.00012,23.89838]
[1777270771787,38.16,77822.37,0.02,0.27696,0.00012,23.89838]
[1777270771799,38.16,77823.92,0.02,0.27711,0.00012,23.90285]
[1777270771827,38.16,77823.92,0.02,0.27711,0.00012,23.90285]
[1777270771831,38.16,77823.92,0.02,0.27711,0.00012,23.90285]
[1777270771847,38.16,77823.92,0.02,0.27711,0.00012,23.90285]
[1777270772438,38.16,77823.92,0.02,0.27711,0.00012,23.90272]
[1777270773835,38.16,77821.3,0.02,0.27679,0.00012,23.88818]
[1777270773850,38.16,77821.3,0.02,0.27679,0.00012,23.88818]
[1777270773882,38.16,77821.3,0.02,0.27679,0.00012,23.88818]
[1777270774452,38.16,77821.07,0.02,0.27676,0.00012,23.88679]
[1777270775195,38.16,77821.07,0.02,0.27676,0.00012,23.88679]
[1777270775235,38.16,77821.07,0.02,0.27676,0.00012,23.88679]
[1777270775458,38.16,77820.93,0.02,0.27674,0.00012,23.88589]
[1777270777895,38.14,77815.83,0.02,0.27601,0.00012,23.85361]
[1777270777903,38.14,77815.83,0.02,0.27601,0.00012,23.85361]
[1777270777918,38.14,77815.83,0.02,0.27601,0.00012,23.85361]
[1777270777940,38.14,77815.83,0.02,0.27601,0.00012,23.85361]
[1777270777975,38.14,77816.05,0.02,0.27604,0.00012,23.85482]
[1777270779647,38.14,77816.05,0.02,0.27604,0.00012,23.85482]
[1777270779698,38.14,77816.94,0.02,0.27613,0.00012,23.85912]
[1777270782042,38.13,77819.04,0.02,0.27637,0.00012,23.87006]
[1777270782108,38.13,77819.04,0.02,0.27637,0.00012,23.87006]
[1777270782509,38.13,77818.7,0.02,0.27633,0.00012,23.86786]
[1777270784075,38.13,77820.47,0.02,0.27653,0.00012,23.87728]
[1777270784343,38.13,77820.47,0.02,0.27653,0.00012,23.87728]
[1777270784528,38.13,77820.47,0.02,0.27653,0.00012,23.87728]
[1777270784536,38.13,77820.47,0.02,0.27653,0.00012,23.87728]
[1777270784552,38.13,77820.47,0.02,0.27653,0.00012,23.87728]
[1777270784583,38.13,77820.47,0.02,0.27653,0.00012,23.87728]
[1777270784760,38.13,77820.47,0.02,0.27653,0.00012,23.87728]
[1777270784788,38.13,77820.47,0.02,0.27653,0.00012,23.87728]
[1777270784629,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270784982,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270784992,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270785196,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270785229,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270785399,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270785432,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270785609,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270785635,38.13,77827.91,0.02,0.27744,0.00012,23.91789]
[1777270785637,38.13,77834.64,0.02,0.27826,0.00012,23.95446]
[1777270785939,38.13,77834.64,0.02,0.27826,0.00012,23.95446]
[1777270785955,38.13,77834.64,0.02,0.27826,0.00012,23.95446]
[1777270785969,38.13,77834.64,0.02,0.27826,0.00012,23.95446]
[1777270785983,38.13,77834.64,0.02,0.27826,0.00012,23.95446]
[1777270786162,38.13,77834.64,0.02,0.27826,0.00012,23.95446]
[1777270786167,38.13,77834.64,0.02,0.27826,0.00012,23.95446]
[1777270786200,38.13,77834.64,0.02,0.27826,0.00012,23.95446]
[1777270786539,38.11,77834.64,0.02,0.27817,0.00012,23.9504]
[1777270788551,38.07,77843.37,0.02,0.27904,0.00012,23.98954]
[1777270790025,38.05,77843.3,0.02,0.27892,0.00012,23.98488]
[1777270790041,38.05,77843.3,0.02,0.27892,0.00012,23.98488]
[1777270790061,38.05,77843.3,0.02,0.27892,0.00012,23.98488]
[1777270790564,38.03,77846.17,0.02,0.27918,0.00012,23.99625]
[1777270793742,38.0,77848.32,0.02,0.27928,0.00012,24.00132]
[1777270793775,38.0,77848.32,0.02,0.27928,0.00012,24.00132]
[1777270793835,38.0,77848.32,0.02,0.27928,0.00012,24.00132]
[1777270794594,37.97,77846.04,0.02,0.2788,0.00012,23.98046]
[1777270796328,37.95,77846.17,0.02,0.27872,0.00012,23.97712]
[1777270796336,37.95,77846.17,0.02,0.27872,0.00012,23.97712]
[1777270796370,37.95,77846.17,0.02,0.27872,0.00012,23.97712]
[1777270796710,37.94,77845.33,0.02,0.27857,0.00012,23.9706]
[1777270798356,37.93,77845.33,0.02,0.27853,0.00012,23.96877]
[1777270798364,37.93,77845.33,0.02,0.27853,0.00012,23.96877]
[1777270798381,37.93,77845.33,0.02,0.27853,0.00012,23.96877]
[1777270798409,37.93,77845.33,0.02,0.27853,0.00012,23.96877]
[1777270798621,37.93,77844.62,0.02,0.2784,0.00012,23.96311]
[1777270800126,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800142,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800156,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800219,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800443,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800505,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800626,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800701,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800836,37.92,77845.5,0.02,0.27846,0.00012,23.9662]
[1777270800802,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270800886,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801079,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801091,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801279,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801300,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801484,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801513,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801560,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801568,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801609,37.91,77829.83,0.02,0.27648,0.00012,23.87782]
[1777270801692,37.91,77827.59,0.02,0.27619,0.00012,23.86491]
[1777270803589,37.91,77821.57,0.02,0.27544,0.00012,23.83133]
[1777270803643,37.91,77821.57,0.02,0.27544,0.00012,23.83133]
[1777270803720,37.91,77821.57,0.02,0.27544,0.00012,23.83133]
[1777270803760,37.91,77821.57,0.02,0.27544,0.00012,23.83133]
[1777270803824,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270803889,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270803910,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270803993,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270804028,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270804192,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270804210,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270804408,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270804422,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270804669,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270804688,37.91,77811.01,0.02,0.27414,0.00012,23.77237]
[1777270804768,37.91,77807.75,0.02,0.27373,0.00012,23.75378]
[1777270804874,37.91,77807.75,0.02,0.27373,0.00012,23.75378]
[1777270804896,37.91,77807.75,0.02,0.27373,0.00012,23.75378]
[1777270805082,37.91,77807.75,0.02,0.27373,0.00012,23.75378]
[1777270805104,37.91,77807.75,0.02,0.27373,0.00012,23.75378]
[1777270805295,37.91,77807.75,0.02,0.27373,0.00012,23.75378]
[1777270805671,37.91,77807.75,0.02,0.27372,0.00012,23.75341]
[1777270806279,37.91,77807.75,0.02,0.27372,0.00012,23.75341]
[1777270806325,37.91,77807.75,0.02,0.27372,0.00012,23.75341]
[1777270806374,37.91,77807.75,0.02,0.27372,0.00012,23.75341]
[1777270806417,37.91,77807.75,0.02,0.27372,0.00012,23.75341]
[1777270806678,37.9,77806.64,0.02,0.27358,0.00012,23.74685]
[1777270808653,37.9,77811.34,0.02,0.27415,0.00012,23.77273]
[1777270808662,37.9,77811.34,0.02,0.27415,0.00012,23.77273]
[1777270808675,37.9,77811.34,0.02,0.27415,0.00012,23.77273]
[1777270808728,37.9,77815.58,0.02,0.27466,0.00012,23.79601]
[1777270810654,37.9,77815.58,0.02,0.27465,0.00012,23.79562]
[1777270810661,37.9,77815.58,0.02,0.27465,0.00012,23.79562]
[1777270810673,37.9,77815.58,0.02,0.27465,0.00012,23.79562]
[1777270810701,37.9,77815.58,0.02,0.27465,0.00012,23.79562]
[1777270810718,37.9,77822.34,0.02,0.27547,0.00012,23.83286]
[1777270812674,37.9,77822.34,0.02,0.27546,0.00012,23.83244]
[1777270812685,37.9,77822.34,0.02,0.27546,0.00012,23.83244]
[1777270812696,37.9,77822.34,0.02,0.27546,0.00012,23.83244]
[1777270812726,37.9,77822.34,0.02,0.27546,0.00012,23.83244]
[1777270812825,37.89,77826.34,0.02,0.27595,0.00012,23.85424]
[1777270814703,37.89,77826.34,0.02,0.27594,0.00012,23.85381]
[1777270814709,37.89,77826.34,0.02,0.27594,0.00012,23.85381]
[1777270814740,37.89,77826.34,0.02,0.27594,0.00012,23.85381]
[1777270814758,37.89,77828.63,0.02,0.27621,0.00012,23.8661]
[1777270816732,37.89,77828.63,0.02,0.2762,0.00012,23.86567]
[1777270816740,37.89,77828.63,0.02,0.2762,0.00012,23.86567]
[1777270816753,37.89,77828.63,0.02,0.2762,0.00012,23.86567]
[1777270816785,37.89,77828.63,0.02,0.2762,0.00012,23.86567]
[1777270816808,37.89,77831.87,0.02,0.27659,0.00012,23.8832]
[1777270818761,37.88,77831.87,0.02,0.27658,0.00012,23.88276]
[1777270818772,37.88,77831.87,0.02,0.27658,0.00012,23.88276]
[1777270818785,37.88,77831.87,0.02,0.27658,0.00012,23.88276]
[1777270818813,37.88,77831.87,0.02,0.27658,0.00012,23.88276]
[1777270818840,37.88,77832.94,0.02,0.2767,0.00012,23.88824]
[1777270820759,37.88,77832.94,0.02,0.27669,0.00012,23.88779]
[1777270820767,37.88,77832.94,0.02,0.27669,0.00012,23.88779]
[1777270820799,37.88,77832.94,0.02,0.27669,0.00012,23.88779]
[1777270820860,37.88,77832.66,0.02,0.27665,0.00012,23.88579]
[1777270822814,37.88,77832.66,0.02,0.27664,0.00012,23.88563]
[1777270822824,37.88,77832.66,0.02,0.27664,0.00012,23.88563]
[1777270822853,37.88,77832.66,0.02,0.27664,0.00012,23.88563]
[1777270823796,37.88,77833.34,0.02,0.27672,0.00012,23.88909]
[1777270824824,37.88,77833.34,0.02,0.27672,0.00012,23.88909]
[1777270824834,37.88,77833.34,0.02,0.27672,0.00012,23.88909]
[1777270824861,37.88,77833.34,0.02,0.27672,0.00012,23.88909]
[1777270824870,37.88,77834.77,0.02,0.27689,0.00012,23.89686]
[1777270826852,37.88,77834.77,0.02,0.27689,0.00012,23.8967]
[1777270826877,37.87,77835.25,0.02,0.27695,0.00012,23.89919]
[1777270832409,37.87,77836.98,0.02,0.27711,0.00012,23.90402]
[1777270834445,37.87,77836.98,0.02,0.27711,0.00012,23.90402]
[1777270834470,37.87,77836.98,0.02,0.27711,0.00012,23.90402]
[1777270834524,37.87,77836.98,0.02,0.27711,0.00012,23.90402]
[1777270834555,37.87,77836.98,0.02,0.27711,0.00012,23.90402]
[1777270834633,37.87,77836.98,0.02,0.27711,0.00012,23.90402]
[1777270834689,37.87,77837.03,0.02,0.27711,0.00012,23.90395]
[1777270837016,37.87,77833.56,0.02,0.27667,0.00012,23.88427]
[1777270837027,37.87,77833.56,0.02,0.27667,0.00012,23.88427]
[1777270837067,37.87,77833.56,0.02,0.27667,0.00012,23.88427]
[1777270837099,37.87,77826.23,0.02,0.27575,0.00012,23.84315]
[1777270839084,37.86,77826.23,0.02,0.27574,0.00012,23.84274]
[1777270839119,37.86,77826.23,0.02,0.27574,0.00012,23.84274]
[1777270839171,37.86,77825.3,0.02,0.27562,0.00012,23.83715]
[1777270841109,37.86,77825.3,0.02,0.27561,0.00012,23.83674]
[1777270841145,37.86,77825.3,0.02,0.27561,0.00012,23.83674]
[1777270841183,37.86,77826.1,0.02,0.2757,0.00012,23.84078]
[1777270843125,37.85,77826.1,0.02,0.27568,0.00012,23.83996]
[1777270843142,37.85,77826.1,0.02,0.27568,0.00012,23.83996]
[1777270843195,37.85,77825.99,0.02,0.27566,0.00012,23.83935]
[1777270845156,37.85,77825.99,0.02,0.27565,0.00012,23.83894]
[1777270845193,37.85,77825.99,0.02,0.27565,0.00012,23.83894]
[1777270845230,37.85,77827.3,0.02,0.27581,0.00012,23.84582]
[1777270846741,37.85,77827.3,0.02,0.27581,0.00012,23.84582]
[1777270846799,37.85,77827.3,0.02,0.27581,0.00012,23.84582]
[1777270847012,37.85,77828.71,0.02,0.27596,0.00012,23.85285]
[1777270847193,37.85,77828.71,0.02,0.27596,0.00012,23.85285]
[1777270847203,37.85,77828.71,0.02,0.27596,0.00012,23.85285]
[1777270847223,37.85,77828.71,0.02,0.27596,0.00012,23.85285]
[1777270847268,37.85,77828.71,0.02,0.27596,0.00012,23.85285]
[1777270847285,37.85,77828.71,0.02,0.27596,0.00012,23.85285]
[1777270847355,37.85,77831.52,0.02,0.27631,0.00012,23.86846]
[1777270849236,37.85,77831.52,0.02,0.2763,0.00012,23.86805]
[1777270849243,37.85,77831.52,0.02,0.2763,0.00012,23.86805]
[1777270849266,37.85,77831.52,0.02,0.2763,0.00012,23.86805]
[1777270849310,37.85,77831.52,0.02,0.2763,0.00012,23.86805]
[1777270849312,37.85,77831.52,0.02,0.2763,0.00012,23.86805]
[1777270849329,37.85,77831.52,0.02,0.2763,0.00012,23.86805]
[1777270849401,37.84,77833.2,0.02,0.27649,0.00012,23.87654]
[1777270853300,37.82,77838.99,0.02,0.27708,0.00012,23.90315]
[1777270853320,37.82,77838.99,0.02,0.27708,0.00012,23.90315]
[1777270853351,37.82,77838.99,0.02,0.27708,0.00012,23.90315]
[1777270853380,37.82,77838.99,0.02,0.27708,0.00012,23.90315]
[1777270853480,37.81,77838.77,0.02,0.27701,0.00012,23.9001]
[1777270855335,37.81,77838.77,0.02,0.27701,0.00012,23.9001]
[1777270855363,37.81,77838.77,0.02,0.27701,0.00012,23.9001]
[1777270855453,37.81,77839.36,0.02,0.27707,0.00012,23.9032]
[1777270857353,37.81,77839.36,0.02,0.27707,0.00012,23.90301]
[1777270857399,37.81,77839.36,0.02,0.27707,0.00012,23.90301]
[1777270857574,37.81,77839.36,0.02,0.27707,0.00012,23.90301]
[1777270857622,37.81,77839.36,0.02,0.27707,0.00012,23.90301]
[1777270857676,37.8,77842.42,0.02,0.2774,0.00012,23.91784]
[1777270859374,37.8,77842.42,0.02,0.2774,0.00012,23.91784]
[1777270859402,37.8,77842.42,0.02,0.2774,0.00012,23.91784]
[1777270859448,37.79,77844.93,0.02,0.27766,0.00012,23.9295]
[1777270861426,37.79,77844.93,0.02,0.27766,0.00012,23.9295]
[1777270861468,37.79,77844.93,0.02,0.27766,0.00012,23.9295]
[1777270861554,37.79,77842.4,0.02,0.27733,0.00012,23.91507]
[1777270863415,37.79,77843.66,0.02,0.27749,0.00012,23.92186]
[1777270863450,37.79,77843.66,0.02,0.27749,0.00012,23.92186]
[1777270863454,37.79,77840.5,0.02,0.27709,0.00012,23.90413]
[1777270865486,37.79,77839.51,0.02,0.27697,0.00012,23.89864]
[1777270865504,37.79,77839.51,0.02,0.27697,0.00012,23.89864]
[1777270865571,37.79,77839.85,0.02,0.277,0.00012,23.90016]
[1777270867515,37.79,77839.85,0.02,0.277,0.00012,23.90016]
[1777270867531,37.79,77839.85,0.02,0.277,0.00012,23.90016]
[1777270867591,37.78,77839.57,0.02,0.27696,0.00012,23.89824]
[1777270869558,37.78,77839.57,0.02,0.27696,0.00012,23.89824]
[1777270869579,37.78,77839.57,0.02,0.27696,0.00012,23.89824]
[1777270869615,37.78,77838.19,0.02,0.27678,0.00012,23.89022]
[1777270871201,37.78,77838.19,0.02,0.27678,0.00012,23.89022]
[1777270871231,37.78,77838.19,0.02,0.27678,0.00012,23.89022]
[1777270871817,37.78,77837.97,0.02,0.27674,0.00012,23.88865]
[1777270873685,37.78,77835.08,0.02,0.27638,0.00012,23.87241]
[1777270873691,37.78,77835.08,0.02,0.27638,0.00012,23.87241]
[1777270873733,37.78,77835.08,0.02,0.27638,0.00012,23.87241]
[1777270873738,37.78,77835.07,0.02,0.27637,0.00012,23.8722]
[1777270875683,37.78,77835.07,0.02,0.27637,0.00012,23.8722]
[1777270875719,37.78,77835.07,0.02,0.27637,0.00012,23.8722]
[1777270875722,37.78,77835.89,0.02,0.27647,0.00012,23.87645]
[1777270877723,37.78,77835.89,0.02,0.27647,0.00012,23.87645]
[1777270877749,37.78,77835.89,0.02,0.27647,0.00012,23.87645]
[1777270877794,37.78,77836.62,0.02,0.27655,0.00012,23.88018]
[1777270879746,37.78,77836.62,0.02,0.27655,0.00012,23.88018]
[1777270879780,37.78,77836.62,0.02,0.27655,0.00012,23.88018]
[1777270879818,37.78,77837.15,0.02,0.27661,0.00012,23.88281]
[1777270881776,37.78,77837.15,0.02,0.27661,0.00012,23.88281]
[1777270881827,37.78,77837.15,0.02,0.27661,0.00012,23.88281]
[1777270881853,37.77,77837.64,0.02,0.27666,0.00012,23.8852]
[1777270883831,37.77,77837.58,0.02,0.27665,0.00012,23.8847]
[1777270883871,37.77,77837.58,0.02,0.27665,0.00012,23.8847]
[1777270883871,37.77,77837.0,0.02,0.27657,0.00012,23.88131]
[1777270885867,37.77,77837.0,0.02,0.27657,0.00012,23.88131]
[1777270885897,37.77,77837.0,0.02,0.27657,0.00012,23.88131]
[1777270886288,37.77,77837.47,0.02,0.27662,0.00012,23.88359]
[1777270887924,37.77,77837.47,0.02,0.27662,0.00012,23.88359]
[1777270887962,37.77,77837.31,0.02,0.2766,0.00012,23.88242]
[1777270887990,37.77,77837.31,0.02,0.2766,0.00012,23.88242]
[1777270888303,37.77,77837.28,0.02,0.27659,0.00012,23.88198]
[1777270889719,37.77,77837.28,0.02,0.27659,0.00012,23.88198]
[1777270889947,37.77,77837.28,0.02,0.27659,0.00012,23.88198]
[1777270889967,37.77,77837.36,0.02,0.27658,0.00012,23.88186]
[1777270889997,37.77,77837.36,0.02,0.27658,0.00012,23.88186]
[1777270890317,37.77,77837.36,0.02,0.27658,0.00012,23.88186]
[1777270891950,37.77,77837.36,0.02,0.27658,0.00012,23.88186]
[1777270891980,37.77,77840.62,0.02,0.27696,0.00012,23.89599]
[1777270892330,37.76,77841.79,0.02,0.2771,0.00012,23.9022]
[1777270893978,37.76,77842.98,0.02,0.27723,0.00012,23.9082]
[1777270894013,37.76,77842.98,0.02,0.27723,0.00012,23.9082]
[1777270895352,37.76,77842.74,0.02,0.27719,0.00012,23.90656]
[1777270896014,37.76,77842.74,0.02,0.27719,0.00012,23.90656]
[1777270896053,37.76,77842.74,0.02,0.27719,0.00012,23.90656]
[1777270896359,37.76,77842.74,0.02,0.27719,0.00012,23.90625]
[1777270898048,37.76,77843.49,0.02,0.27727,0.00012,23.9098]
[1777270898090,37.76,77843.49,0.02,0.27727,0.00012,23.9098]
[1777270898125,37.76,77843.42,0.02,0.27726,0.00012,23.90941]
[1777270900095,37.75,77843.42,0.02,0.27724,0.00012,23.9088]
[1777270900136,37.75,77843.42,0.02,0.27724,0.00012,23.9088]
[1777270900387,37.75,77843.06,0.02,0.2772,0.00012,23.9068]
[1777270902130,37.75,77844.4,0.02,0.27735,0.00012,23.91362]
[1777270902163,37.75,77844.4,0.02,0.27735,0.00012,23.91362]
[1777270902400,37.75,77843.92,0.02,0.27728,0.00012,23.91064]
[1777270904176,37.75,77843.77,0.02,0.27726,0.00012,23.9095]
[1777270904206,37.75,77843.77,0.02,0.27726,0.00012,23.9095]
[1777270904415,37.75,77843.77,0.02,0.27725,0.00012,23.90919]
[1777270906189,37.75,77843.77,0.02,0.27725,0.00012,23.90919]
[1777270906209,37.75,77843.77,0.02,0.27725,0.00012,23.90919]
[1777270906290,37.75,77843.85,0.02,0.27725,0.00012,23.90932]
[1777270908237,37.75,77843.85,0.02,0.27725,0.00012,23.90932]
[1777270908270,37.75,77843.85,0.02,0.27725,0.00012,23.90932]
[1777270908531,37.75,77843.85,0.02,0.27725,0.00012,23.90932]
[1777270908571,37.75,77843.85,0.02,0.27725,0.00012,23.90932]
[1777270908649,37.74,77843.33,0.02,0.27716,0.00012,23.90551]
[1777270909207,37.74,77843.33,0.02,0.27716,0.00012,23.90551]
[1777270910139,37.74,77843.33,0.02,0.27716,0.00012,23.9052]
[1777270911912,37.74,77846.88,0.02,0.27759,0.00012,23.92458]
[1777270911924,37.74,77846.88,0.02,0.27759,0.00012,23.92458]
[1777270911950,37.74,77846.88,0.02,0.27759,0.00012,23.92458]
[1777270911990,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912013,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912135,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912155,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912279,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912305,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912352,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912367,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912556,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912598,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912831,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912855,37.74,77849.5,0.02,0.27791,0.00012,23.93877]
[1777270912931,37.72,77850.82,0.02,0.27799,0.00012,23.94247]
[1777270913422,37.72,77850.82,0.02,0.27799,0.00012,23.94247]
[1777270913460,37.72,77850.82,0.02,0.27799,0.00012,23.94247]
[1777270913523,37.71,77848.95,0.02,0.27767,0.00012,23.92873]
[1777270914314,37.71,77848.95,0.02,0.27767,0.00012,23.92873]
[1777270914350,37.71,77848.95,0.02,0.27767,0.00012,23.92873]
[1777270914358,37.71,77848.95,0.02,0.27767,0.00012,23.92873]
[1777270914382,37.71,77848.95,0.02,0.27767,0.00012,23.92873]
[1777270914651,37.71,77848.27,0.02,0.27758,0.00012,23.92463]
[1777270916381,37.71,77848.27,0.02,0.27757,0.00012,23.92431]
[1777270916390,37.71,77848.27,0.02,0.27757,0.00012,23.92431]
[1777270916420,37.71,77848.27,0.02,0.27757,0.00012,23.92431]
[1777270916603,37.7,77848.43,0.02,0.27759,0.00012,23.92488]
[1777270920418,37.7,77848.39,0.02,0.27756,0.00012,23.92369]
[1777270920427,37.7,77848.39,0.02,0.27756,0.00012,23.92369]
[1777270920461,37.7,77848.39,0.02,0.27756,0.00012,23.92369]
[1777270920741,37.7,77849.47,0.02,0.27769,0.00012,23.92936]
[1777270922460,37.7,77849.47,0.02,0.27768,0.00012,23.92904]
[1777270922471,37.7,77849.47,0.02,0.27768,0.00012,23.92904]
[1777270922506,37.7,77849.47,0.02,0.27768,0.00012,23.92904]
[1777270922870,37.7,77849.04,0.02,0.27762,0.00012,23.92633]
[1777270923832,37.7,77849.04,0.02,0.27762,0.00012,23.92633]
[1777270923841,37.7,77849.04,0.02,0.27762,0.00012,23.92633]
[1777270923875,37.7,77849.04,0.02,0.27762,0.00012,23.92633]
[1777270923919,37.69,77851.18,0.02,0.27788,0.00012,23.93788]
[1777270924486,37.69,77851.18,0.02,0.27788,0.00012,23.93788]
[1777270924492,37.69,77851.18,0.02,0.27788,0.00012,23.93788]
[1777270924524,37.69,77851.18,0.02,0.27788,0.00012,23.93788]
[1777270924565,37.69,77857.84,0.02,0.2787,0.00012,23.97471]
[1777270926563,37.69,77857.84,0.02,0.2787,0.00012,23.9746]
[1777270926574,37.69,77857.84,0.02,0.2787,0.00012,23.9746]
[1777270926599,37.69,77857.84,0.02,0.2787,0.00012,23.9746]
[1777270926632,37.69,77855.07,0.02,0.27835,0.00012,23.95913]
[1777270928618,37.69,77855.07,0.02,0.27835,0.00012,23.95903]
[1777270928627,37.69,77855.07,0.02,0.27835,0.00012,23.95903]
[1777270928654,37.69,77855.07,0.02,0.27835,0.00012,23.95903]
[1777270928670,37.69,77854.13,0.02,0.27823,0.00012,23.95371]
[1777270930479,37.69,77854.13,0.02,0.27823,0.00012,23.9536]
[1777270930639,37.69,77854.13,0.02,0.27823,0.00012,23.9536]
[1777270930647,37.69,77854.13,0.02,0.27823,0.00012,23.9536]
[1777270930675,37.69,77854.13,0.02,0.27823,0.00012,23.9536]
[1777270930690,37.69,77854.13,0.02,0.27823,0.00012,23.9536]
[1777270930731,37.69,77854.13,0.02,0.27823,0.00012,23.9536]
[1777270930754,37.69,77854.13,0.02,0.27823,0.00012,23.9536]
[1777270930790,37.69,77854.13,0.02,0.27823,0.00012,23.9536]
[1777270930803,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931027,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931264,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931293,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931546,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931562,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931769,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931796,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931979,37.69,77849.38,0.02,0.27763,0.00012,23.92709]
[1777270931870,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932005,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932211,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932241,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932620,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932677,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932716,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932735,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932775,37.69,77848.99,0.02,0.27758,0.00012,23.92478]
[1777270932876,37.69,77849.27,0.02,0.27761,0.00012,23.9262]
[1777270934730,37.69,77849.27,0.02,0.27761,0.00012,23.92606]
[1777270934738,37.69,77849.27,0.02,0.27761,0.00012,23.92606]
[1777270934771,37.69,77849.27,0.02,0.27761,0.00012,23.92606]
[1777270934883,37.69,77849.36,0.02,0.27762,0.00012,23.92641]
[1777270936771,37.69,77849.36,0.02,0.27761,0.00012,23.92626]
[1777270936778,37.69,77849.36,0.02,0.27761,0.00012,23.92626]
[1777270936815,37.69,77849.36,0.02,0.27761,0.00012,23.92626]
[1777270936853,37.69,77850.49,0.02,0.27775,0.00012,23.93238]
[1777270938791,37.69,77850.49,0.02,0.27775,0.00012,23.93223]
[1777270938801,37.69,77850.49,0.02,0.27775,0.00012,23.93223]
[1777270938833,37.69,77850.49,0.02,0.27775,0.00012,23.93223]
[1777270938841,37.69,77850.77,0.02,0.27778,0.00012,23.93363]
[1777270940847,37.69,77850.77,0.02,0.27777,0.00012,23.93347]
[1777270940855,37.69,77850.77,0.02,0.27777,0.00012,23.93347]
[1777270940875,37.69,77850.77,0.02,0.27777,0.00012,23.93347]
[1777270940924,37.68,77849.9,0.02,0.27766,0.00012,23.92848]
[1777270942887,37.68,77849.9,0.02,0.27766,0.00012,23.92832]
[1777270942897,37.68,77849.9,0.02,0.27766,0.00012,23.92832]
[1777270942918,37.68,77849.9,0.02,0.27766,0.00012,23.92832]
[1777270942983,37.68,77849.73,0.02,0.27763,0.00012,23.92722]
[1777270943760,37.68,77849.73,0.02,0.27763,0.00012,23.92722]
[1777270943778,37.68,77849.73,0.02,0.27763,0.00012,23.92722]
[1777270943800,37.68,77849.73,0.02,0.27763,0.00012,23.92722]
[1777270943859,37.68,77849.73,0.02,0.27763,0.00012,23.92722]
[1777270944003,37.68,77849.08,0.02,0.27755,0.00012,23.92345]
[1777270946952,37.68,77849.98,0.02,0.27765,0.00012,23.92814]
[1777270946980,37.68,77849.98,0.02,0.27765,0.00012,23.92814]
[1777270947026,37.68,77849.98,0.02,0.27765,0.00012,23.92798]
[1777270947715,37.68,77849.76,0.02,0.27762,0.00012,23.9266]
[1777270949031,37.68,77849.36,0.02,0.27756,0.00012,23.92422]
[1777270949039,37.68,77849.36,0.02,0.27756,0.00012,23.92422]
[1777270949061,37.68,77849.36,0.02,0.27756,0.00012,23.92422]
[1777270949069,37.68,77849.36,0.02,0.27756,0.00012,23.92422]
[1777270949071,37.68,77849.36,0.02,0.27756,0.00012,23.92422]
[1777270949089,37.68,77849.36,0.02,0.27756,0.00012,23.92422]
[1777270949729,37.68,77848.91,0.02,0.2775,0.00012,23.92156]
[1777270951091,37.68,77848.05,0.02,0.27739,0.00012,23.91663]
[1777270951099,37.68,77848.05,0.02,0.27739,0.00012,23.91663]
[1777270951123,37.68,77848.05,0.02,0.27739,0.00012,23.91663]
[1777270951743,37.68,77846.62,0.02,0.27719,0.00012,23.90483]
[1777270953098,37.68,77847.21,0.02,0.27726,0.00012,23.90796]
[1777270953110,37.68,77847.21,0.02,0.27726,0.00012,23.90796]
[1777270953758,37.68,77846.07,0.02,0.27711,0.00012,23.90148]
[1777270955144,37.68,77846.22,0.02,0.27713,0.00012,23.90217]
[1777270955165,37.68,77846.22,0.02,0.27713,0.00012,23.90217]
[1777270955771,37.67,77846.51,0.02,0.27716,0.00012,23.90364]
[1777270957196,37.67,77846.4,0.02,0.27714,0.00012,23.90289]
[1777270957222,37.67,77846.4,0.02,0.27714,0.00012,23.90289]
[1777270957786,37.67,77845.98,0.02,0.27709,0.00012,23.90047]
[1777270959217,37.67,77846.17,0.02,0.27711,0.00012,23.90144]
[1777270959234,37.67,77846.17,0.02,0.27711,0.00012,23.90144]
[1777270959806,37.67,77846.49,0.02,0.27715,0.00012,23.90313]
[1777270961248,37.67,77846.49,0.02,0.27715,0.00012,23.90305]
[1777270961289,37.67,77846.49,0.02,0.27715,0.00012,23.90305]
[1777270961817,37.67,77846.43,0.02,0.27714,0.00012,23.90262]
[1777270963290,37.67,77846.03,0.02,0.27709,0.00012,23.90031]
[1777270963329,37.67,77846.03,0.02,0.27709,0.00012,23.90031]
[1777270963896,37.67,77846.03,0.02,0.27709,0.00012,23.90031]
[1777270963939,37.67,77846.03,0.02,0.27709,0.00012,23.90031]
[1777270963969,37.67,77843.69,0.02,0.27679,0.00012,23.8872]
[1777270967368,37.67,77840.98,0.02,0.27645,0.00012,23.87173]
[1777270967421,37.67,77840.98,0.02,0.27645,0.00012,23.87173]
[1777270967858,37.67,77840.9,0.02,0.27643,0.00012,23.87117]
[1777270969432,37.67,77840.68,0.02,0.2764,0.00012,23.86982]
[1777270969440,37.67,77840.68,0.02,0.2764,0.00012,23.86982]
[1777270969461,37.67,77840.68,0.02,0.2764,0.00012,23.86982]
[1777270969471,37.67,77840.68,0.02,0.2764,0.00012,23.86982]
[1777270969929,37.67,77837.51,0.02,0.27601,0.00012,23.85202]
[1777270971445,37.67,77837.5,0.02,0.276,0.00012,23.85186]
[1777270971475,37.67,77837.5,0.02,0.276,0.00012,23.85186]
[1777270971478,37.67,77837.5,0.02,0.276,0.00012,23.85186]
[1777270971486,37.67,77837.5,0.02,0.276,0.00012,23.85186]
[1777270971508,37.67,77837.5,0.02,0.276,0.00012,23.85186]
[1777270971887,37.67,77837.5,0.02,0.276,0.00012,23.85176]
[1777270973597,37.67,77837.54,0.02,0.276,0.00012,23.85189]
[1777270973615,37.67,77837.54,0.02,0.276,0.00012,23.85189]
[1777270973901,37.67,77837.4,0.02,0.27598,0.00012,23.85101]
[1777270975609,37.67,77836.02,0.02,0.27581,0.00012,23.84321]
[1777270975617,37.67,77836.02,0.02,0.27581,0.00012,23.84321]
[1777270975647,37.67,77836.02,0.02,0.27581,0.00012,23.84321]
[1777270975915,37.67,77835.57,0.02,0.27575,0.00012,23.84061]
[1777270977634,37.67,77835.11,0.02,0.27569,0.00012,23.83795]
[1777270977674,37.67,77835.11,0.02,0.27569,0.00012,23.83795]
[1777270977682,37.67,77835.11,0.02,0.27569,0.00012,23.83795]
[1777270977713,37.67,77835.11,0.02,0.27569,0.00012,23.83795]
[1777270977929,37.67,77833.75,0.02,0.27552,0.00012,23.83027]
[1777270979696,37.67,77833.75,0.02,0.27552,0.00012,23.83027]
[1777270979723,37.67,77833.75,0.02,0.27552,0.00012,23.83027]
[1777270979944,37.66,77833.66,0.02,0.27551,0.00012,23.82962]
[1777270981724,37.66,77833.66,0.02,0.27551,0.00012,23.82962]
[1777270981753,37.66,77833.66,0.02,0.27551,0.00012,23.82962]
[1777270981958,37.66,77833.75,0.02,0.27551,0.00012,23.82997]
[1777270983777,37.66,77834.02,0.02,0.27555,0.00012,23.8314]
[1777270983785,37.66,77834.02,0.02,0.27555,0.00012,23.8314]
[1777270983819,37.66,77834.02,0.02,0.27555,0.00012,23.8314]
[1777270983971,37.66,77834.4,0.02,0.27559,0.00012,23.83345]
[1777270985761,37.66,77832.31,0.02,0.27533,0.00012,23.82156]
[1777270985782,37.66,77832.31,0.02,0.27533,0.00012,23.82156]
[1777270985984,37.66,77831.97,0.02,0.27528,0.00012,23.81946]
[1777270987784,37.66,77832.75,0.02,0.27537,0.00012,23.82362]
[1777270987802,37.66,77832.75,0.02,0.27537,0.00012,23.82362]
[1777270987999,37.66,77833.18,0.02,0.27542,0.00012,23.82582]
[1777270988679,37.66,77833.18,0.02,0.27542,0.00012,23.82582]
[1777270989831,37.66,77833.85,0.02,0.2755,0.00012,23.82936]
[1777270989840,37.66,77833.85,0.02,0.2755,0.00012,23.82936]
[1777270989885,37.66,77833.85,0.02,0.2755,0.00012,23.82936]
[1777270990015,37.66,77834.14,0.02,0.27553,0.00012,23.83077]
[1777270991892,37.66,77834.24,0.02,0.27554,0.00012,23.83113]
[1777270991939,37.66,77834.24,0.02,0.27554,0.00012,23.83113]
[1777270991993,37.66,77835.38,0.02,0.27568,0.00012,23.83729]
[1777270993894,37.66,77835.38,0.02,0.27567,0.00012,23.83707]
[1777270993932,37.66,77835.38,0.02,0.27567,0.00012,23.83707]
[1777270994041,37.65,77835.6,0.02,0.27569,0.00012,23.83809]
[1777270995942,37.65,77835.27,0.02,0.27565,0.00012,23.83623]
[1777270995971,37.65,77835.27,0.02,0.27565,0.00012,23.83623]
[1777270996055,37.65,77835.07,0.02,0.27563,0.00012,23.8351]
[1777270997976,37.65,77835.34,0.02,0.27566,0.00012,23.83659]
[1777270998020,37.65,77835.34,0.02,0.27566,0.00012,23.83659]
[1777270998069,37.65,77835.97,0.02,0.27574,0.00012,23.84009]
[1777270999998,37.65,77835.97,0.02,0.27574,0.00012,23.84009]
[1777271000036,37.65,77835.97,0.02,0.27574,0.00012,23.84009]
[1777271001007,37.65,77837.76,0.02,0.27596,0.00012,23.85002]
[1777271002044,37.65,77837.76,0.02,0.27596,0.00012,23.85002]
[1777271002077,37.65,77837.76,0.02,0.27596,0.00012,23.85002]
[1777271002097,37.65,77839.83,0.02,0.27621,0.00012,23.86154]
[1777271004099,37.65,77840.61,0.02,0.27631,0.00012,23.86585]
[1777271005002,37.65,77841.07,0.02,0.27637,0.00012,23.86833]
[1777271008144,37.65,77841.5,0.02,0.27642,0.00012,23.87057]
[1777271008165,37.65,77841.5,0.02,0.27642,0.00012,23.87057]
[1777271008388,37.65,77841.5,0.02,0.27642,0.00012,23.87057]
[1777271008392,37.65,77841.5,0.02,0.27642,0.00012,23.87057]
[1777271008422,37.65,77841.5,0.02,0.27642,0.00012,23.87057]
[1777271008606,37.65,77841.5,0.02,0.27642,0.00012,23.87057]
[1777271008705,37.65,77841.53,0.02,0.27642,0.00012,23.87069]
[1777271009720,37.65,77841.53,0.02,0.27642,0.00012,23.87069]
[1777271010196,37.65,77844.86,0.02,0.27683,0.00012,23.88919]
[1777271010227,37.65,77844.86,0.02,0.27683,0.00012,23.88919]
[1777271010259,37.65,77846.04,0.02,0.27698,0.00012,23.89576]
[1777271012214,37.65,77846.04,0.02,0.27695,0.00012,23.89198]
[1777271012249,37.65,77846.04,0.02,0.27695,0.00012,23.89198]
[1777271012271,37.65,77844.83,0.02,0.2768,0.00012,23.88516]
[1777271014247,37.65,77844.83,0.02,0.2768,0.00012,23.88509]
[1777271014275,37.65,77844.83,0.02,0.2768,0.00012,23.88509]
[1777271014463,37.65,77844.83,0.02,0.2768,0.00012,23.88509]
[1777271014489,37.65,77844.83,0.02,0.2768,0.00012,23.88509]
[1777271014522,37.65,77844.4,0.02,0.27674,0.00012,23.88255]
[1777271016306,37.65,77844.4,0.02,0.27674,0.00012,23.88255]
[1777271016340,37.65,77844.4,0.02,0.27674,0.00012,23.88255]
[1777271016384,37.65,77837.58,0.02,0.27589,0.00012,23.84444]
[1777271018314,37.65,77837.58,0.02,0.27589,0.00012,23.84441]
[1777271018359,37.65,77837.58,0.02,0.27589,0.00012,23.84441]
[1777271018391,37.65,77837.89,0.02,0.27593,0.00012,23.8461]
[1777271020324,37.65,77837.89,0.02,0.27593,0.00012,23.84606]
[1777271020354,37.65,77837.89,0.02,0.27593,0.00012,23.84606]
[1777271020419,37.65,77838.14,0.02,0.27596,0.00012,23.84742]
[1777271022387,37.65,77838.14,0.02,0.27596,0.00012,23.84739]
[1777271022425,37.65,77838.14,0.02,0.27596,0.00012,23.84739]
[1777271022429,37.65,77838.72,0.02,0.27603,0.00012,23.85059]
[1777271024390,37.65,77838.72,0.02,0.27603,0.00012,23.85055]
[1777271024428,37.65,77838.72,0.02,0.27603,0.00012,23.85055]
[1777271024751,37.65,77837.78,0.02,0.27591,0.00012,23.84522]
[1777271026399,37.65,77837.78,0.02,0.27591,0.00012,23.84522]
[1777271026443,37.65,77837.78,0.02,0.27591,0.00012,23.84522]
[1777271026482,37.65,77839.09,0.02,0.27607,0.00012,23.8525]
[1777271028442,37.65,77839.09,0.02,0.27607,0.00012,23.85246]
[1777271028500,37.65,77839.09,0.02,0.27607,0.00012,23.85246]
[1777271028573,37.65,77838.74,0.02,0.27602,0.00012,23.85042]
[1777271030479,37.65,77838.74,0.02,0.27602,0.00012,23.85042]
[1777271030615,37.65,77838.74,0.02,0.27602,0.00012,23.85042]
[1777271030665,37.65,77839.88,0.02,0.27616,0.00012,23.8567]
[1777271031932,37.65,77839.88,0.02,0.27616,0.00012,23.8567]
[1777271031964,37.65,77839.88,0.02,0.27616,0.00012,23.8567]
[1777271032050,37.65,77840.13,0.02,0.27619,0.00012,23.85805]
[1777271032500,37.65,77840.13,0.02,0.27619,0.00012,23.85805]
[1777271032533,37.65,77840.13,0.02,0.27619,0.00012,23.85805]
[1777271032634,37.65,77840.69,0.02,0.27626,0.00012,23.86113]
[1777271034548,37.65,77840.69,0.02,0.27626,0.00012,23.86113]
[1777271034579,37.65,77840.69,0.02,0.27626,0.00012,23.86113]
[1777271034634,37.65,77841.73,0.02,0.27639,0.00012,23.86682]
[1777271036551,37.65,77841.73,0.02,0.27639,0.00012,23.86682]
[1777271036585,37.65,77841.73,0.02,0.27639,0.00012,23.86682]
[1777271036593,37.65,77841.73,0.02,0.27639,0.00012,23.86682]
[1777271036651,37.65,77841.73,0.02,0.27639,0.00012,23.86682]
[1777271036786,37.65,77841.73,0.02,0.27639,0.00012,23.86682]
[1777271036837,37.65,77841.73,0.02,0.27639,0.00012,23.86682]
[1777271036858,37.65,77842.66,0.02,0.2765,0.00012,23.87189]
[1777271038631,37.65,77842.66,0.02,0.2765,0.00012,23.87189]
[1777271038643,37.65,77842.66,0.02,0.2765,0.00012,23.87189]
[1777271038679,37.65,77842.66,0.02,0.2765,0.00012,23.87189]
[1777271038733,37.65,77847.6,0.02,0.27711,0.00012,23.89927]
[1777271040668,37.65,77847.6,0.02,0.27711,0.00012,23.89927]
[1777271040701,37.65,77847.6,0.02,0.27711,0.00012,23.89927]
[1777271040912,37.65,77847.89,0.02,0.27715,0.00012,23.9007]
[1777271042668,37.65,77847.89,0.02,0.27715,0.00012,23.9007]
[1777271042691,37.65,77847.89,0.02,0.27715,0.00012,23.9007]
[1777271042767,37.64,77848.8,0.02,0.27725,0.00012,23.90556]
[1777271044757,37.64,77848.8,0.02,0.27725,0.00012,23.90556]
[1777271044785,37.64,77848.8,0.02,0.27725,0.00012,23.90556]
[1777271044811,37.64,77848.26,0.02,0.27718,0.00012,23.90235]
[1777271046811,37.64,77848.26,0.02,0.27718,0.00012,23.90235]
[1777271046851,37.64,77848.26,0.02,0.27718,0.00012,23.90235]
[1777271046883,37.64,77846.55,0.02,0.27696,0.00012,23.89263]
[1777271048839,37.64,77846.55,0.02,0.27696,0.00012,23.89263]
[1777271048870,37.64,77846.55,0.02,0.27696,0.00012,23.89263]
[1777271048918,37.64,77849.39,0.02,0.27731,0.00012,23.90827]
[1777271050871,37.64,77849.39,0.02,0.27731,0.00012,23.90827]
[1777271050884,37.64,77849.39,0.02,0.27731,0.00012,23.90827]
[1777271050924,37.64,77848.56,0.02,0.27721,0.00012,23.90344]
[1777271052927,37.64,77848.56,0.02,0.27721,0.00012,23.90344]
[1777271052956,37.64,77848.56,0.02,0.27721,0.00012,23.90344]
[1777271053021,37.64,77848.38,0.02,0.27718,0.00012,23.90224]
[1777271054412,37.64,77848.38,0.02,0.27718,0.00012,23.90224]
[1777271054446,37.64,77848.38,0.02,0.27718,0.00012,23.90224]
[1777271054974,37.64,77848.38,0.02,0.27718,0.00012,23.90224]
[1777271055010,37.64,77848.38,0.02,0.27718,0.00012,23.90224]
[1777271055065,37.64,77849.49,0.02,0.27731,0.00012,23.90822]
[1777271057029,37.64,77849.49,0.02,0.27731,0.00012,23.90822]
[1777271057064,37.64,77849.49,0.02,0.27731,0.00012,23.90822]
[1777271057110,37.64,77853.57,0.02,0.27782,0.00012,23.93069]
[1777271059105,37.64,77853.57,0.02,0.27782,0.00012,23.93069]
[1777271059138,37.64,77853.78,0.02,0.27784,0.00012,23.93173]
[1777271059497,37.64,77853.67,0.02,0.27782,0.00012,23.93099]
[1777271061156,37.64,77855.4,0.02,0.27804,0.00012,23.94047]
[1777271061185,37.64,77855.4,0.02,0.27804,0.00012,23.94047]
[1777271061705,37.64,77855.6,0.02,0.27805,0.00012,23.94131]
[1777271063178,37.64,77855.6,0.02,0.27805,0.00012,23.94131]
[1777271063212,37.64,77855.6,0.02,0.27805,0.00012,23.94131]
[1777271063255,37.63,77855.76,0.02,0.27807,0.00012,23.94206]
[1777271065214,37.63,77856.68,0.02,0.27818,0.00012,23.9469]
[1777271065254,37.63,77856.68,0.02,0.27818,0.00012,23.9469]
[1777271065539,37.63,77856.68,0.02,0.27818,0.00012,23.9469]
[1777271067237,37.63,77856.5,0.02,0.27812,0.00012,23.94447]
[1777271067270,37.63,77856.5,0.02,0.27812,0.00012,23.94447]
[1777271067555,37.63,77856.5,0.02,0.27812,0.00012,23.94447]
[1777271068348,37.63,77856.5,0.02,0.27812,0.00012,23.94447]
[1777271068367,37.63,77856.5,0.02,0.27812,0.00012,23.94447]
[1777271068562,37.63,77858.35,0.02,0.27835,0.00012,23.95461]
[1777271069287,37.63,77858.35,0.02,0.27835,0.00012,23.95461]
[1777271069296,37.63,77858.35,0.02,0.27835,0.00012,23.95461]
[1777271069324,37.63,77858.35,0.02,0.27835,0.00012,23.95461]
[1777271069567,37.63,77858.35,0.02,0.27834,0.00013,23.95435]
[1777271070335,37.63,77858.35,0.02,0.27834,0.00013,23.95435]
[1777271070512,37.63,77858.35,0.02,0.27834,0.00013,23.95435]
[1777271071308,37.63,77860.41,0.02,0.2786,0.00013,23.96565]
[1777271071340,37.63,77860.41,0.02,0.2786,0.00013,23.96565]
[1777271071581,37.62,77860.41,0.02,0.27857,0.00013,23.96181]
[1777271073358,37.62,77860.5,0.02,0.27858,0.00013,23.96217]
[1777271073398,37.62,77860.5,0.02,0.27858,0.00013,23.96217]
[1777271073595,37.62,77860.78,0.02,0.27861,0.00013,23.96359]
[1777271075401,37.62,77861.39,0.02,0.27869,0.00013,23.96684]
[1777271075441,37.62,77861.39,0.02,0.27869,0.00013,23.96684]
[1777271075609,37.62,77861.39,0.02,0.27868,0.00013,23.96671]
[1777271077456,37.62,77861.23,0.02,0.27866,0.00013,23.96569]
[1777271077480,37.62,77861.23,0.02,0.27866,0.00013,23.96569]
[1777271077623,37.62,77860.99,0.02,0.27863,0.00013,23.96423]
[1777271079518,37.62,77860.9,0.02,0.27861,0.00013,23.9636]
[1777271080072,37.62,77860.28,0.02,0.27853,0.00013,23.96003]
[1777271085093,37.62,77860.22,0.02,0.27851,0.00013,23.9592]
[1777271089691,37.62,77856.6,0.02,0.27804,0.00012,23.93853]
[1777271089709,37.62,77856.6,0.02,0.27804,0.00012,23.93853]
[1777271089746,37.62,77856.6,0.02,0.27804,0.00012,23.93853]
[1777271091736,37.61,77856.8,0.02,0.27807,0.00012,23.93943]
[1777271091759,37.61,77856.8,0.02,0.27807,0.00012,23.93943]
[1777271091770,37.61,77856.8,0.02,0.27807,0.00012,23.93943]
[1777271091791,37.61,77856.8,0.02,0.27807,0.00012,23.93943]
[1777271091823,37.61,77856.95,0.02,0.27808,0.00012,23.94017]
[1777271093794,37.61,77856.95,0.02,0.27808,0.00012,23.94006]
[1777271093811,37.61,77856.95,0.02,0.27808,0.00012,23.94006]
[1777271093838,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271094351,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271094440,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271094693,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271094774,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271094848,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271094870,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271095090,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271095105,37.61,77856.37,0.02,0.278,0.00012,23.93674]
[1777271095106,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095294,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095314,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095515,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095555,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095565,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095570,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095585,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095917,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271095950,37.61,77835.45,0.02,0.27539,0.00012,23.8199]
[1777271096001,37.61,77833.58,0.02,0.27515,0.00012,23.80904]
[1777271097872,37.61,77833.58,0.02,0.27514,0.00012,23.80867]
[1777271097881,37.61,77833.58,0.02,0.27514,0.00012,23.80867]
[1777271097917,37.61,77833.58,0.02,0.27514,0.00012,23.80867]
[1777271097973,37.61,77828.22,0.02,0.27447,0.00012,23.77825]
[1777271099937,37.61,77828.22,0.02,0.27446,0.00012,23.77791]
[1777271099947,37.61,77828.22,0.02,0.27446,0.00012,23.77791]
[1777271099981,37.61,77828.22,0.02,0.27446,0.00012,23.77791]
[1777271099996,37.61,77829.2,0.02,0.27457,0.00012,23.78307]
[1777271101614,37.6,77829.2,0.02,0.27457,0.00012,23.78273]
[1777271101637,37.6,77829.2,0.02,0.27457,0.00012,23.78273]
[1777271101658,37.6,77829.2,0.02,0.27457,0.00012,23.78273]
[1777271101793,37.6,77829.4,0.02,0.27458,0.00012,23.78351]
[1777271104068,37.6,77826.28,0.02,0.27419,0.00012,23.76565]
[1777271104073,37.6,77826.28,0.02,0.27419,0.00012,23.76565]
[1777271104095,37.6,77826.28,0.02,0.27419,0.00012,23.76565]
[1777271104114,37.6,77820.29,0.02,0.27344,0.00012,23.73163]
[1777271107681,37.6,77814.04,0.02,0.27264,0.00012,23.69557]
[1777271107714,37.6,77814.04,0.02,0.27264,0.00012,23.69557]
[1777271107833,37.6,77814.44,0.02,0.27269,0.00012,23.69759]
[1777271110092,37.59,77811.02,0.02,0.27221,0.00012,23.67602]
[1777271110141,37.59,77811.02,0.02,0.27221,0.00012,23.67602]
[1777271110145,37.58,77812.86,0.02,0.2724,0.00012,23.68452]
[1777271112108,37.58,77812.86,0.02,0.27239,0.00012,23.68429]
[1777271112145,37.58,77812.86,0.02,0.27239,0.00012,23.68429]
[1777271112868,37.58,77818.79,0.02,0.27311,0.00012,23.7173]
[1777271114161,37.58,77818.79,0.02,0.27311,0.00012,23.7173]
[1777271114195,37.57,77818.51,0.02,0.27307,0.00012,23.71547]
[1777271114882,37.57,77813.14,0.02,0.2724,0.00012,23.68491]
[1777271115626,37.57,77813.14,0.02,0.2724,0.00012,23.68491]
[1777271115650,37.57,77813.14,0.02,0.2724,0.00012,23.68491]
[1777271115888,37.57,77816.49,0.02,0.27281,0.00012,23.70361]
[1777271118265,37.57,77819.31,0.02,0.27315,0.00012,23.71904]
[1777271118310,37.57,77819.31,0.02,0.27315,0.00012,23.71904]
[1777271118910,37.57,77817.51,0.02,0.27292,0.00012,23.70864]
[1777271120262,37.57,77816.96,0.02,0.27285,0.00012,23.7053]
[1777271120297,37.57,77816.96,0.02,0.27285,0.00012,23.7053]
[1777271120925,37.57,77816.9,0.02,0.27284,0.00012,23.70474]
[1777271122290,37.57,77816.94,0.02,0.27284,0.00012,23.70473]
[1777271122315,37.57,77816.94,0.02,0.27284,0.00012,23.70473]
[1777271122938,37.57,77815.84,0.02,0.27269,0.00012,23.6983]
[1777271124314,37.57,77816.97,0.02,0.27283,0.00012,23.70446]
[1777271124342,37.57,77816.97,0.02,0.27283,0.00012,23.70446]
[1777271124370,37.57,77816.97,0.02,0.27283,0.00012,23.70446]
[1777271124411,37.57,77816.97,0.02,0.27283,0.00012,23.70446]
[1777271124952,37.56,77817.41,0.02,0.27288,0.00012,23.70672]
[1777271126331,37.56,77817.68,0.02,0.27291,0.00012,23.70825]
[1777271126345,37.56,77817.68,0.02,0.27291,0.00012,23.70825]
[1777271126966,37.56,77817.68,0.02,0.2729,0.00012,23.70779]
[1777271128372,37.56,77813.52,0.02,0.27238,0.00012,23.68405]
[1777271128381,37.56,77813.52,0.02,0.27238,0.00012,23.68405]
[1777271128418,37.56,77813.52,0.02,0.27238,0.00012,23.68405]
[1777271128980,37.56,77813.52,0.02,0.27238,0.00012,23.68385]
[1777271130399,37.56,77811.31,0.02,0.2721,0.00012,23.67114]
[1777271130414,37.56,77811.31,0.02,0.2721,0.00012,23.67114]
[1777271130445,37.56,77811.31,0.02,0.2721,0.00012,23.67114]
[1777271130449,37.56,77811.31,0.02,0.2721,0.00012,23.67114]
[1777271130478,37.56,77811.31,0.02,0.2721,0.00012,23.67114]
[1777271130994,37.56,77810.37,0.02,0.27198,0.00012,23.66564]
[1777271132419,37.56,77810.13,0.02,0.27192,0.00012,23.66037]
[1777271132439,37.56,77810.13,0.02,0.27192,0.00012,23.66037]
[1777271132681,37.56,77810.8,0.02,0.272,0.00012,23.66399]
[1777271134460,37.56,77810.8,0.02,0.27199,0.00012,23.6638]
[1777271134483,37.56,77810.8,0.02,0.27199,0.00012,23.6638]
[1777271135022,37.56,77811.01,0.02,0.27202,0.00012,23.66481]
[1777271136494,37.56,77810.97,0.02,0.27201,0.00012,23.6644]
[1777271136531,37.56,77810.97,0.02,0.27201,0.00012,23.6644]
[1777271137036,37.55,77811.11,0.02,0.27202,0.00012,23.66502]
[1777271138497,37.55,77811.11,0.02,0.27202,0.00012,23.66502]
[1777271138532,37.55,77811.11,0.02,0.27202,0.00012,23.66502]
[1777271139050,37.55,77810.72,0.02,0.27196,0.00012,23.66245]
[1777271140536,37.55,77810.85,0.02,0.27197,0.00012,23.66301]
[1777271140595,37.55,77810.85,0.02,0.27197,0.00012,23.66301]
[1777271141064,37.55,77809.55,0.02,0.27181,0.00012,23.65547]
[1777271142452,37.55,77810.16,0.02,0.27188,0.00012,23.65876]
[1777271142498,37.55,77810.16,0.02,0.27188,0.00012,23.65876]
[1777271143080,37.55,77810.16,0.02,0.27188,0.00012,23.65859]
[1777271144087,37.55,77797.38,0.02,0.27029,0.00012,23.58588]
[1777271144647,37.55,77797.38,0.02,0.27029,0.00012,23.58588]
[1777271144689,37.55,77797.38,0.02,0.27029,0.00012,23.58588]
[1777271144725,37.55,77797.38,0.02,0.27029,0.00012,23.58588]
[1777271145094,37.55,77798.93,0.02,0.27048,0.00012,23.59459]
[1777271146680,37.55,77799.52,0.02,0.27055,0.00012,23.59783]
[1777271146712,37.55,77799.52,0.02,0.27055,0.00012,23.59783]
[1777271147108,37.55,77800.15,0.02,0.27063,0.00012,23.60129]
[1777271148689,37.55,77800.16,0.02,0.27063,0.00012,23.60122]
[1777271148711,37.55,77800.16,0.02,0.27063,0.00012,23.60122]
[1777271149122,37.55,77799.02,0.02,0.27048,0.00012,23.59462]
[1777271150717,37.55,77798.35,0.02,0.2704,0.00012,23.59069]
[1777271150737,37.55,77798.35,0.02,0.2704,0.00012,23.59069]
[1777271151137,37.55,77799.73,0.02,0.27056,0.00012,23.59842]
[1777271152766,37.55,77799.73,0.02,0.27056,0.00012,23.59829]
[1777271152794,37.55,77799.73,0.02,0.27056,0.00012,23.59829]
[1777271153150,37.55,77803.54,0.02,0.27103,0.00012,23.61981]
[1777271154795,37.55,77805.76,0.02,0.2713,0.00012,23.63225]
[1777271154825,37.55,77805.76,0.02,0.2713,0.00012,23.63225]
[1777271155127,37.55,77805.76,0.02,0.2713,0.00012,23.63225]
[1777271155228,37.54,77804.87,0.02,0.27119,0.00012,23.62703]
[1777271156839,37.54,77804.87,0.02,0.27118,0.00012,23.62687]
[1777271156849,37.54,77804.87,0.02,0.27118,0.00012,23.62687]
[1777271156888,37.54,77804.87,0.02,0.27118,0.00012,23.62687]
[1777271157178,37.54,77804.61,0.02,0.27115,0.00012,23.62523]
[1777271158171,37.54,77804.61,0.02,0.27115,0.00012,23.62523]
[1777271158201,37.54,77804.61,0.02,0.27115,0.00012,23.62523]
[1777271158205,37.54,77804.61,0.02,0.27115,0.00012,23.62523]
[1777271158232,37.54,77804.61,0.02,0.27115,0.00012,23.62523]
[1777271158206,37.54,77806.16,0.02,0.27133,0.00012,23.63386]
[1777271158288,37.54,77806.16,0.02,0.27133,0.00012,23.63386]
[1777271160939,37.54,77807.96,0.02,0.27155,0.00012,23.64371]
[1777271160947,37.54,77807.96,0.02,0.27155,0.00012,23.64371]
[1777271160981,37.54,77807.96,0.02,0.27155,0.00012,23.64371]
[1777271161213,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271161363,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271161445,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271161569,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271161596,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271161767,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271161777,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271161979,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271162016,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271162182,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271162225,37.54,77809.12,0.02,0.27169,0.00012,23.65009]
[1777271162218,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162398,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162433,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162603,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162644,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162659,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162671,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162674,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162704,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162947,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271162972,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271163004,37.54,77810.4,0.02,0.27184,0.00012,23.65715]
[1777271163224,37.54,77803.9,0.02,0.27103,0.00012,23.62008]
[1777271164994,37.54,77801.97,0.02,0.27079,0.00012,23.60895]
[1777271165009,37.54,77801.97,0.02,0.27079,0.00012,23.60895]
[1777271165037,37.54,77801.97,0.02,0.27079,0.00012,23.60895]
[1777271165061,37.54,77801.97,0.02,0.27079,0.00012,23.60895]
[1777271165104,37.54,77801.97,0.02,0.27079,0.00012,23.60895]
[1777271165236,37.54,77801.51,0.02,0.27073,0.00012,23.60618]
[1777271167034,37.54,77800.5,0.02,0.2706,0.00012,23.60029]
[1777271167042,37.54,77800.5,0.02,0.2706,0.00012,23.60029]
[1777271167066,37.54,77800.5,0.02,0.2706,0.00012,23.60029]
[1777271167119,37.54,77800.81,0.02,0.27064,0.00012,23.60191]
[1777271169058,37.54,77800.91,0.02,0.27065,0.00012,23.60248]
[1777271169066,37.54,77800.91,0.02,0.27065,0.00012,23.60248]
[1777271169094,37.54,77800.91,0.02,0.27065,0.00012,23.60248]
[1777271169155,37.54,77801.27,0.02,0.27069,0.00012,23.60424]
[1777271171090,37.54,77801.27,0.02,0.27069,0.00012,23.60424]
[1777271171106,37.54,77801.27,0.02,0.27069,0.00012,23.60424]
[1777271171139,37.54,77801.27,0.02,0.27069,0.00012,23.60424]
[1777271171217,37.53,77800.97,0.02,0.27064,0.00012,23.60225]
[1777271173118,37.53,77800.97,0.02,0.27064,0.00012,23.60225]
[1777271173125,37.53,77800.97,0.02,0.27064,0.00012,23.60225]
[1777271173161,37.53,77800.97,0.02,0.27064,0.00012,23.60225]
[1777271173210,37.53,77801.04,0.02,0.27065,0.00012,23.60237]
[1777271175168,37.53,77801.04,0.02,0.27065,0.00012,23.60237]
[1777271175202,37.53,77801.04,0.02,0.27065,0.00012,23.60237]
[1777271175233,37.53,77801.0,0.02,0.27064,0.00012,23.60187]
[1777271177199,37.53,77800.6,0.02,0.27058,0.00012,23.59947]
[1777271177239,37.53,77800.6,0.02,0.27058,0.00012,23.59947]
[1777271177243,37.53,77800.72,0.02,0.27059,0.00012,23.60002]
[1777271179225,37.53,77800.72,0.02,0.27059,0.00012,23.60002]
[1777271179245,37.53,77801.7,0.02,0.27071,0.00012,23.60533]
[1777271179268,37.53,77801.7,0.02,0.27071,0.00012,23.60533]
[1777271181265,37.53,77801.46,0.02,0.27068,0.00012,23.60383]
[1777271181281,37.53,77801.46,0.02,0.27068,0.00012,23.60383]
[1777271181366,37.53,77801.51,0.02,0.27068,0.00012,23.60399]
[1777271183302,37.53,77801.51,0.02,0.27068,0.00012,23.60386]
[1777271183340,37.53,77801.51,0.02,0.27068,0.00012,23.60386]
[1777271183371,37.53,77803.4,0.02,0.27091,0.00012,23.61447]
[1777271185323,37.53,77803.44,0.02,0.27091,0.00012,23.61456]
[1777271185345,37.53,77803.44,0.02,0.27091,0.00012,23.61456]
[1777271185363,37.53,77803.44,0.02,0.27091,0.00012,23.61456]
[1777271185369,37.53,77803.44,0.02,0.27091,0.00012,23.61456]
[1777271185420,37.53,77803.44,0.02,0.27091,0.00012,23.61456]
[1777271185876,37.53,77806.08,0.02,0.27123,0.00012,23.62928]
[1777271187354,37.53,77806.08,0.02,0.27123,0.00012,23.62928]
[1777271187363,37.53,77806.08,0.02,0.27123,0.00012,23.62928]
[1777271187379,37.53,77806.08,0.02,0.27123,0.00012,23.62928]
[1777271187443,37.53,77806.73,0.02,0.27131,0.00012,23.63282]
[1777271189378,37.53,77806.73,0.02,0.27131,0.00012,23.63282]
[1777271189387,37.53,77806.73,0.02,0.27131,0.00012,23.63282]
[1777271189406,37.53,77806.73,0.02,0.27131,0.00012,23.63282]
[1777271189442,37.52,77806.35,0.02,0.27125,0.00012,23.63034]
[1777271191409,37.52,77806.35,0.02,0.27125,0.00012,23.63034]
[1777271191418,37.52,77806.35,0.02,0.27125,0.00012,23.63034]
[1777271191455,37.52,77806.35,0.02,0.27125,0.00012,23.63034]
[1777271192179,37.52,77806.1,0.02,0.27119,0.00012,23.62472]
[1777271193469,37.52,77806.1,0.02,0.27118,0.00012,23.62456]
[1777271193489,37.52,77806.1,0.02,0.27118,0.00012,23.62456]
[1777271193505,37.52,77806.1,0.02,0.27118,0.00012,23.62456]
[1777271193518,37.52,77806.1,0.02,0.27118,0.00012,23.62456]
[1777271193546,37.52,77806.1,0.02,0.27118,0.00012,23.62456]
[1777271193606,37.52,77805.84,0.02,0.27115,0.00012,23.62308]
[1777271195513,37.52,77805.84,0.02,0.27115,0.00012,23.62292]
[1777271195520,37.52,77805.84,0.02,0.27115,0.00012,23.62292]
[1777271195543,37.52,77805.84,0.02,0.27115,0.00012,23.62292]
[1777271196253,37.52,77805.84,0.02,0.27115,0.00012,23.62292]
[1777271196267,37.52,77805.84,0.02,0.27115,0.00012,23.62292]
[1777271195946,37.52,77804.48,0.02,0.27097,0.00012,23.61487]
[1777271196308,37.52,77804.48,0.02,0.27097,0.00012,23.61487]
[1777271197268,37.52,77805.75,0.02,0.27112,0.00012,23.62194]
[1777271197589,37.52,77805.75,0.02,0.27112,0.00012,23.62194]
[1777271197619,37.52,77805.75,0.02,0.27112,0.00012,23.62194]
[1777271197625,37.52,77807.5,0.02,0.27134,0.00012,23.63188]
[1777271199609,37.52,77807.5,0.02,0.27134,0.00012,23.63171]
[1777271199633,37.52,77807.5,0.02,0.27134,0.00012,23.63171]
[1777271199669,37.52,77807.68,0.02,0.27136,0.00012,23.63256]
[1777271201616,37.52,77807.68,0.02,0.27136,0.00012,23.63256]
[1777271201659,37.52,77807.68,0.02,0.27136,0.00012,23.63256]
[1777271201664,37.52,77808.07,0.02,0.2714,0.00012,23.63441]
[1777271203660,37.52,77808.07,0.02,0.27139,0.00012,23.63423]
[1777271203694,37.52,77808.07,0.02,0.27139,0.00012,23.63423]
[1777271203775,37.51,77808.13,0.02,0.27139,0.00012,23.63421]
[1777271205690,37.51,77808.33,0.02,0.27141,0.00012,23.63517]
[1777271205814,37.51,77810.67,0.02,0.2717,0.00012,23.64828]
[1777271208134,37.51,77810.67,0.02,0.2717,0.00012,23.64828]
[1777271209756,37.51,77813.76,0.02,0.27207,0.00012,23.66541]
[1777271209782,37.51,77813.76,0.02,0.27207,0.00012,23.66541]
[1777271209796,37.51,77813.76,0.02,0.27207,0.00012,23.66541]
[1777271209815,37.51,77813.76,0.02,0.27207,0.00012,23.66541]
[1777271209846,37.51,77815.63,0.02,0.27229,0.00012,23.67561]
[1777271211809,37.51,77815.63,0.02,0.27229,0.00012,23.67561]
[1777271211837,37.51,77815.63,0.02,0.27229,0.00012,23.67561]
[1777271211920,37.51,77817.44,0.02,0.27251,0.00012,23.68547]
[1777271213829,37.51,77817.44,0.02,0.27251,0.00012,23.68547]
[1777271213859,37.51,77817.44,0.02,0.27251,0.00012,23.68547]
[1777271213869,37.51,77818.75,0.02,0.27266,0.00012,23.69249]
[1777271215871,37.51,77818.75,0.02,0.27266,0.00012,23.69249]
[1777271215896,37.51,77818.75,0.02,0.27266,0.00012,23.69249]
[1777271215971,37.5,77821.5,0.02,0.273,0.00012,23.70766]
[1777271217901,37.5,77821.5,0.02,0.273,0.00012,23.70766]
[1777271217935,37.5,77821.5,0.02,0.273,0.00012,23.70766]
[1777271217996,37.5,77822.33,0.02,0.27309,0.00012,23.71197]
[1777271219923,37.5,77822.33,0.02,0.27309,0.00012,23.71178]
[1777271219958,37.5,77822.33,0.02,0.27309,0.00012,23.71178]
[1777271220115,37.5,77823.31,0.02,0.2732,0.00012,23.71713]
[1777271221968,37.5,77823.31,0.02,0.2732,0.00012,23.71713]
[1777271222022,37.5,77823.31,0.02,0.2732,0.00012,23.71713]
[1777271222096,37.5,77824.89,0.02,0.27339,0.00012,23.72568]
[1777271224008,37.5,77824.89,0.02,0.27339,0.00012,23.72549]
[1777271224050,37.5,77824.89,0.02,0.27339,0.00012,23.72549]
[1777271224104,37.5,77824.43,0.02,0.27332,0.00012,23.72269]
[1777271226032,37.5,77824.43,0.02,0.27332,0.00012,23.72251]
[1777271226069,37.5,77824.43,0.02,0.27332,0.00012,23.72251]
[1777271226117,37.5,77823.84,0.02,0.27324,0.00012,23.719]
[1777271228084,37.5,77823.84,0.02,0.27324,0.00012,23.71882]
[1777271228112,37.5,77823.84,0.02,0.27324,0.00012,23.71882]
[1777271228119,37.49,77824.37,0.02,0.2733,0.00012,23.72163]
[1777271230100,37.49,77824.03,0.02,0.27325,0.00012,23.71953]
[1777271230122,37.49,77824.03,0.02,0.27325,0.00012,23.71953]
[1777271230179,37.49,77825.63,0.02,0.27345,0.00012,23.7284]
[1777271232139,37.49,77825.63,0.02,0.27344,0.00012,23.72822]
[1777271232170,37.49,77825.63,0.02,0.27344,0.00012,23.72822]
[1777271232222,37.49,77826.25,0.02,0.27352,0.00012,23.73155]
[1777271234189,37.49,77826.25,0.02,0.27351,0.00012,23.73137]
[1777271234216,37.49,77826.25,0.02,0.27351,0.00012,23.73137]
[1777271234248,37.49,77825.44,0.02,0.27341,0.00012,23.72662]
[1777271236255,37.49,77825.44,0.02,0.2734,0.00012,23.72645]
[1777271236280,37.49,77825.44,0.02,0.2734,0.00012,23.72645]
[1777271236290,37.49,77825.44,0.02,0.2734,0.00012,23.72645]
[1777271236333,37.49,77824.98,0.02,0.27334,0.00012,23.72367]
[1777271236855,37.49,77824.88,0.02,0.27333,0.00012,23.72293]
[1777271238274,37.49,77824.88,0.02,0.27333,0.00012,23.72293]
[1777271238307,37.49,77824.88,0.02,0.27333,0.00012,23.72293]
[1777271238870,37.49,77824.21,0.02,0.27324,0.00012,23.7188]
[1777271240322,37.49,77823.95,0.02,0.2732,0.00012,23.71716]
[1777271240361,37.49,77823.95,0.02,0.2732,0.00012,23.71716]
[1777271240884,37.49,77823.95,0.02,0.2732,0.00012,23.71699]
[1777271242500,37.48,77823.47,0.02,0.27313,0.00012,23.71411]
[1777271242544,37.48,77823.47,0.02,0.27313,0.00012,23.71411]
[1777271242577,37.48,77823.21,0.02,0.2731,0.00012,23.71264]
[1777271244531,37.48,77823.21,0.02,0.2731,0.00012,23.71264]
[1777271244549,37.48,77823.21,0.02,0.2731,0.00012,23.71264]
[1777271244572,37.48,77823.21,0.02,0.2731,0.00012,23.71264]
[1777271244912,37.48,77823.21,0.02,0.27309,0.00012,23.71214]
[1777271246572,37.48,77822.79,0.02,0.27303,0.00012,23.70959]
[1777271246614,37.48,77822.79,0.02,0.27303,0.00012,23.70959]
[1777271246926,37.48,77822.41,0.02,0.27298,0.00012,23.70728]
[1777271248592,37.48,77822.44,0.02,0.27298,0.00012,23.70728]
[1777271248607,37.48,77822.44,0.02,0.27298,0.00012,23.70728]
[1777271248939,37.48,77822.11,0.02,0.27294,0.00012,23.70525]
[1777271250624,37.48,77823.19,0.02,0.27307,0.00012,23.7112]
[1777271250648,37.48,77823.19,0.02,0.27307,0.00012,23.7112]
[1777271250954,37.48,77823.19,0.02,0.27306,0.00012,23.71103]
[1777271252654,37.48,77824.31,0.02,0.27317,0.00012,23.71348]
[1777271252700,37.48,77824.31,0.02,0.27317,0.00012,23.71348]
[1777271252968,37.48,77825.57,0.02,0.27333,0.00012,23.72043]
[1777271254689,37.48,77825.24,0.02,0.27328,0.00012,23.71839]
[1777271254721,37.48,77825.24,0.02,0.27328,0.00012,23.71839]
[1777271254982,37.48,77826.49,0.02,0.27343,0.00012,23.72529]
[1777271256714,37.47,77828.03,0.02,0.27362,0.00012,23.73382]
[1777271256758,37.47,77828.03,0.02,0.27362,0.00012,23.73382]
[1777271256996,37.47,77828.95,0.02,0.27373,0.00012,23.73883]
[1777271258741,37.47,77828.95,0.02,0.27373,0.00012,23.73883]
[1777271258789,37.47,77828.95,0.02,0.27373,0.00012,23.73883]
[1777271259009,37.47,77829.24,0.02,0.27376,0.00012,23.74011]
[1777271259813,37.47,77829.24,0.02,0.27376,0.00012,23.74011]
[1777271259845,37.47,77829.24,0.02,0.27376,0.00012,23.74011]
[1777271259937,37.47,77829.24,0.02,0.27376,0.00012,23.74011]
[1777271259960,37.47,77829.24,0.02,0.27376,0.00012,23.74011]
[1777271260109,37.47,77829.24,0.02,0.27376,0.00012,23.74011]
[1777271260137,37.47,77829.24,0.02,0.27376,0.00012,23.74011]
[1777271260312,37.47,77829.24,0.02,0.27376,0.00012,23.74011]
[1777271260239,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260344,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260515,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260551,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260737,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260757,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260776,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260942,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260970,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271260979,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271261149,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271261178,37.47,77822.44,0.02,0.27291,0.00012,23.70147]
[1777271261351,37.47,77812.93,0.02,0.27172,0.00012,23.64738]
[1777271261385,37.47,77812.93,0.02,0.27172,0.00012,23.64738]
[1777271261555,37.47,77812.93,0.02,0.27172,0.00012,23.64738]
[1777271261598,37.47,77812.93,0.02,0.27172,0.00012,23.64738]
[1777271261613,37.47,77812.93,0.02,0.27172,0.00012,23.64738]
[1777271261618,37.47,77812.93,0.02,0.27172,0.00012,23.64738]
[1777271261628,37.47,77812.93,0.02,0.27172,0.00012,23.64738]
[1777271261656,37.47,77812.93,0.02,0.27172,0.00012,23.64738]
[1777271262031,37.47,77812.93,0.02,0.27172,0.00012,23.64728]
[1777271264824,37.47,77806.11,0.02,0.27087,0.00012,23.60835]
[1777271264847,37.47,77806.11,0.02,0.27087,0.00012,23.60835]
[1777271264881,37.47,77806.11,0.02,0.27087,0.00012,23.60835]
[1777271264896,37.47,77806.11,0.02,0.27087,0.00012,23.60835]
[1777271265053,37.47,77804.53,0.02,0.27067,0.00012,23.59929]
[1777271266911,37.47,77802.9,0.02,0.27047,0.00012,23.58994]
[1777271266919,37.47,77802.9,0.02,0.27047,0.00012,23.58994]
[1777271266943,37.47,77802.9,0.02,0.27047,0.00012,23.58994]
[1777271267066,37.47,77801.25,0.02,0.27027,0.00012,23.58049]
[1777271268936,37.47,77800.75,0.02,0.2702,0.00012,23.57759]
[1777271268949,37.47,77800.75,0.02,0.2702,0.00012,23.57759]
[1777271268984,37.47,77800.75,0.02,0.2702,0.00012,23.57759]
[1777271269151,37.47,77803.1,0.02,0.27049,0.00012,23.59095]
[1777271270953,37.47,77803.1,0.02,0.27049,0.00012,23.59089]
[1777271270963,37.47,77803.1,0.02,0.27049,0.00012,23.59089]
[1777271270973,37.47,77803.1,0.02,0.27049,0.00012,23.59089]
[1777271271006,37.47,77803.1,0.02,0.27049,0.00012,23.59089]
[1777271271094,37.47,77802.85,0.02,0.27046,0.00012,23.5894]
[1777271272998,37.47,77802.42,0.02,0.2704,0.00012,23.58689]
[1777271273015,37.47,77802.42,0.02,0.2704,0.00012,23.58689]
[1777271273029,37.47,77802.42,0.02,0.2704,0.00012,23.58689]
[1777271273108,37.47,77801.63,0.02,0.2703,0.00012,23.58232]
[1777271275052,37.47,77801.72,0.02,0.27031,0.00012,23.58277]
[1777271275059,37.47,77801.72,0.02,0.27031,0.00012,23.58277]
[1777271275091,37.47,77801.72,0.02,0.27031,0.00012,23.58277]
[1777271275122,37.47,77800.66,0.02,0.27018,0.00012,23.57666]
[1777271277045,37.47,77800.82,0.02,0.2702,0.00012,23.57751]
[1777271277053,37.47,77800.82,0.02,0.2702,0.00012,23.57751]
[1777271277062,37.47,77800.82,0.02,0.2702,0.00012,23.57751]
[1777271277092,37.47,77800.82,0.02,0.2702,0.00012,23.57751]
[1777271277122,37.47,77800.82,0.02,0.2702,0.00012,23.57751]
[1777271277139,37.47,77797.65,0.02,0.26981,0.00012,23.55934]
[1777271279075,37.47,77797.65,0.02,0.2698,0.00012,23.55928]
[1777271279084,37.47,77797.65,0.02,0.2698,0.00012,23.55928]
[1777271279106,37.47,77797.65,0.02,0.2698,0.00012,23.55928]
[1777271279125,37.47,77797.65,0.02,0.2698,0.00012,23.55928]
[1777271279143,37.47,77797.65,0.02,0.2698,0.00012,23.55928]
[1777271279244,37.47,77796.92,0.02,0.26971,0.00012,23.55506]
[1777271281097,37.47,77796.92,0.02,0.26971,0.00012,23.55501]
[1777271281105,37.47,77796.92,0.02,0.26971,0.00012,23.55501]
[1777271281123,37.47,77796.92,0.02,0.26971,0.00012,23.55501]
[1777271281153,37.47,77796.92,0.02,0.26971,0.00012,23.55501]
[1777271281187,37.47,77796.92,0.02,0.26971,0.00012,23.55501]
[1777271281249,37.47,77794.97,0.02,0.26947,0.00012,23.54381]
[1777271283143,37.47,77794.97,0.02,0.26947,0.00012,23.54377]
[1777271283160,37.47,77794.97,0.02,0.26947,0.00012,23.54377]
[1777271283187,37.47,77794.97,0.02,0.26947,0.00012,23.54377]
[1777271283188,37.47,77794.97,0.02,0.26947,0.00012,23.54377]
[1777271283220,37.47,77794.97,0.02,0.26947,0.00012,23.54377]
[1777271283320,37.47,77795.06,0.02,0.26948,0.00012,23.54423]
[1777271285144,37.47,77795.06,0.02,0.26948,0.00012,23.54419]
[1777271285172,37.47,77795.06,0.02,0.26948,0.00012,23.54419]
[1777271285244,37.47,77795.14,0.02,0.26949,0.00012,23.54459]
[1777271287193,37.47,77795.14,0.02,0.26949,0.00012,23.54454]
[1777271287211,37.47,77795.14,0.02,0.26949,0.00012,23.54454]
[1777271287287,37.47,77794.08,0.02,0.26935,0.00012,23.53843]
[1777271289220,37.47,77794.08,0.02,0.26935,0.00012,23.53838]
[1777271289229,37.47,77794.08,0.02,0.26935,0.00012,23.53838]
[1777271289270,37.47,77794.08,0.02,0.26935,0.00012,23.53838]
[1777271289323,37.47,77794.22,0.02,0.26937,0.00012,23.53913]
[1777271291233,37.46,77794.23,0.02,0.26937,0.00012,23.53913]
[1777271291249,37.46,77794.23,0.02,0.26937,0.00012,23.53913]
[1777271291286,37.46,77794.23,0.02,0.26937,0.00012,23.53913]
[1777271291295,37.46,77794.23,0.02,0.26937,0.00012,23.53913]
[1777271291316,37.46,77794.23,0.02,0.26937,0.00012,23.53913]
[1777271291339,37.46,77794.54,0.02,0.26941,0.00012,23.54085]
[1777271293289,37.46,77794.54,0.02,0.26941,0.00012,23.54085]
[1777271293298,37.46,77794.54,0.02,0.26941,0.00012,23.54085]
[1777271293351,37.46,77795.14,0.02,0.26948,0.00012,23.54417]
[1777271297371,37.46,77796.38,0.02,0.26963,0.00012,23.55107]
[1777271297379,37.46,77796.4,0.02,0.26963,0.00012,23.55111]
[1777271297411,37.46,77796.4,0.02,0.26963,0.00012,23.55111]
[1777271297430,37.46,77796.4,0.02,0.26963,0.00012,23.55111]
[1777271299413,37.46,77797.23,0.02,0.26973,0.00012,23.5557]
[1777271299448,37.46,77797.23,0.02,0.26973,0.00012,23.5557]
[1777271299460,37.46,77797.23,0.02,0.26973,0.00012,23.5557]
[1777271301430,37.46,77796.94,0.02,0.26969,0.00012,23.55388]
[1777271301477,37.46,77796.94,0.02,0.26969,0.00012,23.55388]
[1777271302310,37.46,77795.95,0.02,0.26956,0.00012,23.54814]
[1777271303454,37.46,77795.72,0.02,0.26953,0.00012,23.54675]
[1777271304324,37.46,77795.42,0.02,0.26949,0.00012,23.54495]
[1777271305479,37.46,77795.29,0.02,0.26948,0.00012,23.54413]
[1777271305529,37.46,77795.29,0.02,0.26948,0.00012,23.54413]
[1777271305557,37.46,77795.29,0.02,0.26948,0.00012,23.54413]
[1777271306339,37.46,77795.29,0.02,0.26947,0.00012,23.54406]
[1777271307543,37.46,77795.28,0.02,0.26947,0.00012,23.54392]
[1777271308395,37.46,77795.18,0.02,0.26946,0.00012,23.54327]
[1777271310498,37.46,77794.44,0.02,0.26936,0.00012,23.53888]
[1777271310598,37.46,77794.44,0.02,0.26936,0.00012,23.53888]
[1777271310646,37.46,77794.44,0.02,0.26936,0.00012,23.53888]
[1777271311399,37.46,77781.31,0.02,0.26771,0.00012,23.45977]
[1777271312095,37.46,77781.31,0.02,0.26771,0.00012,23.45977]
[1777271312695,37.46,77776.97,0.02,0.26718,0.00012,23.4348]
[1777271312780,37.46,77776.97,0.02,0.26718,0.00012,23.4348]
[1777271312848,37.46,77776.97,0.02,0.26718,0.00012,23.4348]
[1777271313394,37.46,77776.97,0.02,0.26718,0.00012,23.43483]
[1777271314520,37.46,77772.3,0.02,0.2666,0.00012,23.40798]
[1777271316541,37.46,77772.95,0.02,0.26669,0.00012,23.41183]
[1777271317711,37.46,77774.1,0.02,0.26683,0.00012,23.41846]
[1777271317784,37.46,77774.1,0.02,0.26683,0.00012,23.41846]
[1777271319741,37.46,77775.16,0.02,0.26696,0.00012,23.42466]
[1777271320388,37.46,77774.87,0.02,0.26693,0.00012,23.42307]
[1777271321747,37.46,77775.28,0.02,0.26698,0.00012,23.42548]
[1777271321782,37.46,77775.28,0.02,0.26698,0.00012,23.42548]
[1777271321805,37.46,77775.29,0.02,0.26698,0.00012,23.42554]
[1777271323763,37.46,77775.29,0.02,0.26698,0.00012,23.42558]
[1777271323854,37.46,77776.01,0.02,0.26707,0.00012,23.42981]
[1777271326316,37.46,77776.01,0.02,0.26707,0.00012,23.42981]
[1777271327807,37.46,77775.74,0.02,0.26704,0.00012,23.42834]
[1777271328373,37.46,77775.79,0.02,0.26705,0.00012,23.42871]
[1777271329926,37.46,77775.52,0.02,0.26702,0.00012,23.4272]
[1777271329943,37.46,77775.52,0.02,0.26702,0.00012,23.4272]
[1777271329957,37.46,77775.52,0.02,0.26702,0.00012,23.4272]
[1777271329977,37.46,77775.52,0.02,0.26702,0.00012,23.4272]
[1777271330116,37.46,77768.86,0.02,0.2662,0.00012,23.38888]
[1777271331945,37.46,77767.14,0.02,0.26599,0.00012,23.37895]
[1777271332007,37.46,77767.14,0.02,0.26599,0.00012,23.37895]
[1777271332108,37.46,77765.26,0.02,0.26576,0.00012,23.36828]
[1777271333932,37.46,77765.26,0.02,0.26576,0.00012,23.36828]
[1777271333952,37.46,77765.26,0.02,0.26576,0.00012,23.36828]
[1777271333984,37.46,77766.04,0.02,0.26586,0.00012,23.37298]
[1777271335948,37.46,77766.04,0.02,0.26586,0.00012,23.37298]
[1777271335977,37.46,77766.04,0.02,0.26586,0.00012,23.37298]
[1777271336056,37.46,77765.42,0.02,0.26579,0.00012,23.3696]
[1777271338004,37.46,77765.42,0.02,0.26579,0.00012,23.3696]
[1777271338044,37.46,77765.42,0.02,0.26579,0.00012,23.3696]
[1777271338081,37.47,77765.3,0.02,0.26578,0.00012,23.3691]
[1777271340042,37.47,77765.3,0.02,0.26578,0.00012,23.3691]
[1777271340091,37.47,77765.3,0.02,0.26578,0.00012,23.3691]
[1777271340191,37.47,77765.47,0.02,0.2658,0.00012,23.37027]
[1777271342054,37.47,77766.35,0.02,0.26591,0.00012,23.37544]
[1777271342076,37.47,77766.35,0.02,0.26591,0.00012,23.37544]
[1777271342155,37.47,77765.63,0.02,0.26583,0.00012,23.37137]
[1777271344089,37.47,77765.63,0.02,0.26583,0.00012,23.37137]
[1777271344108,37.47,77765.63,0.02,0.26583,0.00012,23.37137]
[1777271344175,37.47,77765.59,0.02,0.26583,0.00012,23.37132]
[1777271344780,37.47,77765.59,0.02,0.26583,0.00012,23.37132]
[1777271344822,37.47,77765.59,0.02,0.26583,0.00012,23.37132]
[1777271345071,37.47,77764.11,0.02,0.26565,0.00012,23.36286]
[1777271348140,37.47,77760.84,0.02,0.26525,0.00012,23.34404]
[1777271348165,37.47,77760.84,0.02,0.26525,0.00012,23.34404]
[1777271348204,37.47,77753.21,0.02,0.26432,0.00012,23.30011]
[1777271350263,37.47,77753.21,0.02,0.26432,0.00012,23.30011]
[1777271350287,37.47,77753.21,0.02,0.26432,0.00012,23.30011]
[1777271350319,37.47,77749.6,0.02,0.26386,0.00012,23.27864]
[1777271352266,37.47,77748.89,0.02,0.26377,0.00012,23.27427]
[1777271352293,37.47,77748.89,0.02,0.26377,0.00012,23.27427]
[1777271352338,37.47,77747.75,0.02,0.26363,0.00012,23.26741]
[1777271354278,37.47,77747.75,0.02,0.26363,0.00012,23.26741]
[1777271354325,37.47,77747.75,0.02,0.26363,0.00012,23.26741]
[1777271354360,37.46,77747.54,0.02,0.26359,0.00012,23.26573]
[1777271356354,37.46,77747.54,0.02,0.26359,0.00012,23.26573]
[1777271356375,37.46,77747.54,0.02,0.26359,0.00012,23.26573]
[1777271356381,37.46,77752.48,0.02,0.26418,0.00012,23.29396]
[1777271358344,37.46,77752.48,0.02,0.26418,0.00012,23.29396]
[1777271358380,37.46,77752.48,0.02,0.26418,0.00012,23.29396]
[1777271358375,37.46,77753.38,0.02,0.26428,0.00012,23.29869]
[1777271360400,37.46,77753.38,0.02,0.26428,0.00012,23.29869]
[1777271361106,37.46,77755.15,0.02,0.26448,0.00012,23.30819]
[1777271366762,37.45,77756.6,0.02,0.26463,0.00012,23.31533]
[1777271372203,37.45,77758.06,0.02,0.26476,0.00012,23.31878]
[1777271372446,37.45,77758.06,0.02,0.26476,0.00012,23.31878]
[1777271374626,37.45,77753.52,0.02,0.26419,0.00012,23.29194]
[1777271375490,37.44,77753.52,0.02,0.26419,0.00012,23.29169]
[1777271375755,37.44,77753.52,0.02,0.26419,0.00012,23.29169]
[1777271376658,37.44,77752.21,0.02,0.26402,0.00012,23.28386]
[1777271376833,37.44,77752.21,0.02,0.26402,0.00012,23.28363]
[1777271380718,37.44,77751.34,0.02,0.26389,0.00012,23.27792]
[1777271381246,37.44,77750.73,0.02,0.26381,0.00012,23.27394]
[1777271386902,37.43,77750.36,0.02,0.26374,0.00012,23.27074]
[1777271392031,37.43,77753.28,0.02,0.26408,0.00012,23.28669]
[1777271392708,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271392724,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271392823,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271393027,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271393065,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271393251,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271393266,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271393412,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271393469,37.43,77750.56,0.02,0.26374,0.00012,23.27065]
[1777271393352,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393504,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393688,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393732,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393739,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393743,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393755,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393767,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393792,37.43,77737.79,0.02,0.26217,0.00012,23.19604]
[1777271393952,37.43,77737.79,0.02,0.26217,0.00012,23.19591]
[1777271394964,37.43,77737.79,0.02,0.26217,0.00012,23.19591]
[1777271394998,37.43,77737.79,0.02,0.26217,0.00012,23.19591]
[1777271395087,37.43,77732.87,0.02,0.26156,0.00012,23.16705]
[1777271396936,37.43,77732.87,0.02,0.26156,0.00012,23.16694]
[1777271396955,37.43,77732.87,0.02,0.26156,0.00012,23.16694]
[1777271397213,37.43,77732.39,0.02,0.2615,0.00012,23.16403]
[1777271398938,37.43,77732.39,0.02,0.2615,0.00012,23.16393]
[1777271398978,37.43,77732.39,0.02,0.2615,0.00012,23.16393]
[1777271399137,37.43,77732.39,0.02,0.2615,0.00012,23.16393]
[1777271399139,37.43,77731.47,0.02,0.26138,0.00012,23.15845]
[1777271400262,37.43,77731.47,0.02,0.26138,0.00012,23.15845]
[1777271401033,37.43,77729.76,0.02,0.26117,0.00012,23.14834]
[1777271401466,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271401613,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271402300,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271402306,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271402320,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271402335,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271402368,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271402430,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271402455,37.43,77729.94,0.02,0.26119,0.00012,23.1493]
[1777271402422,37.43,77724.16,0.02,0.26049,0.00012,23.11534]
[1777271402652,37.43,77724.16,0.02,0.26049,0.00012,23.11534]
[1777271402667,37.43,77724.16,0.02,0.26049,0.00012,23.11534]
[1777271402680,37.43,77724.16,0.02,0.26049,0.00012,23.11534]
[1777271402682,37.43,77724.16,0.02,0.26049,0.00012,23.11534]
[1777271403084,37.43,77724.16,0.02,0.26049,0.00012,23.11534]
[1777271403120,37.43,77724.16,0.02,0.26049,0.00012,23.11534]
[1777271403211,37.43,77717.81,0.02,0.25971,0.00012,23.078]
[1777271406158,37.42,77714.24,0.02,0.25928,0.00012,23.05699]
[1777271407132,37.43,77711.79,0.02,0.25898,0.00012,23.04259]
[1777271407155,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271407809,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271407825,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271407841,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271407921,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271407933,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271408122,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271408143,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271408329,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271408354,37.43,77703.63,0.02,0.25799,0.00012,22.9945]
[1777271408429,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271408531,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271408563,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271408735,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271408773,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271408941,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271408979,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271409146,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271409160,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271409415,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271409451,37.43,77706.33,0.02,0.25832,0.00012,23.0105]
[1777271409170,37.43,77705.61,0.02,0.25823,0.00012,23.00631]
[1777271409621,37.43,77705.61,0.02,0.25823,0.00012,23.00631]
[1777271409658,37.43,77705.61,0.02,0.25823,0.00012,23.00631]
[1777271409667,37.43,77705.61,0.02,0.25823,0.00012,23.00631]
[1777271409670,37.43,77705.61,0.02,0.25823,0.00012,23.00631]
[1777271409692,37.43,77705.61,0.02,0.25823,0.00012,23.00631]
[1777271410074,37.43,77705.61,0.02,0.25823,0.00012,23.00637]
[1777271411166,37.43,77705.61,0.02,0.25823,0.00012,23.00637]
[1777271411175,37.43,77705.61,0.02,0.25823,0.00012,23.00637]
[1777271411202,37.43,77705.61,0.02,0.25823,0.00012,23.00637]
[1777271411447,37.43,77704.12,0.02,0.25805,0.00012,22.99765]
[1777271413220,37.43,77704.12,0.02,0.25806,0.00012,22.99771]
[1777271413230,37.43,77704.12,0.02,0.25806,0.00012,22.99771]
[1777271413252,37.43,77704.12,0.02,0.25806,0.00012,22.99771]
[1777271413415,37.43,77704.37,0.02,0.25809,0.00012,22.99926]
[1777271414856,37.43,77704.37,0.02,0.25809,0.00012,22.99933]
[1777271414876,37.43,77704.37,0.02,0.25809,0.00012,22.99933]
[1777271414916,37.43,77704.37,0.02,0.25809,0.00012,22.99933]
[1777271414977,37.43,77704.37,0.02,0.25809,0.00012,22.99933]
[1777271415109,37.43,77703.04,0.02,0.25793,0.00012,22.99155]
[1777271417361,37.43,77698.48,0.02,0.25738,0.00012,22.96469]
[1777271417368,37.43,77698.48,0.02,0.25738,0.00012,22.96469]
[1777271417389,37.43,77698.48,0.02,0.25738,0.00012,22.96469]
[1777271417409,37.43,77689.59,0.02,0.25631,0.00012,22.91217]
[1777271419347,37.43,77689.59,0.02,0.25631,0.00012,22.91229]
[1777271419355,37.43,77689.59,0.02,0.25631,0.00012,22.91229]
[1777271419382,37.43,77689.59,0.02,0.25631,0.00012,22.91229]
[1777271419421,37.43,77685.45,0.02,0.25581,0.00012,22.88785]
[1777271421416,37.43,77685.45,0.02,0.25581,0.00012,22.88797]
[1777271421457,37.43,77685.45,0.02,0.25581,0.00012,22.88797]
[1777271421451,37.43,77683.33,0.02,0.25556,0.00012,22.87553]
[1777271423469,37.43,77683.33,0.02,0.25556,0.00012,22.87566]
[1777271423522,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271423538,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271423603,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271423637,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271423706,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271423725,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271423908,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271423934,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271424118,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271424166,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271424352,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271424374,37.43,77682.75,0.02,0.25549,0.00012,22.87221]
[1777271424453,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271424552,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271424581,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271424785,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271424818,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271424831,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271424847,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271425458,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271425471,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271425478,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271425504,37.43,77674.23,0.02,0.25447,0.00012,22.82181]
[1777271425515,37.43,77671.79,0.02,0.25418,0.00012,22.80745]
[1777271427487,37.43,77671.79,0.02,0.25419,0.00012,22.80765]
[1777271427497,37.43,77671.79,0.02,0.25419,0.00012,22.80765]
[1777271427514,37.43,77671.79,0.02,0.25419,0.00012,22.80765]
[1777271427550,37.43,77670.15,0.02,0.25399,0.00012,22.79807]
[1777271428206,37.43,77669.69,0.02,0.25394,0.00012,22.79554]
[1777271429526,37.43,77669.69,0.02,0.25394,0.00012,22.79554]
[1777271429535,37.43,77669.68,0.02,0.25394,0.00012,22.79568]
[1777271429576,37.43,77669.68,0.02,0.25394,0.00012,22.79568]
[1777271430221,37.44,77667.15,0.02,0.25364,0.00012,22.78082]
[1777271431504,37.44,77667.15,0.02,0.25364,0.00012,22.78082]
[1777271431514,37.44,77667.15,0.02,0.25364,0.00012,22.78082]
[1777271431518,37.44,77667.15,0.02,0.25364,0.00012,22.78082]
[1777271431551,37.44,77667.62,0.02,0.25368,0.00012,22.78006]
[1777271432503,37.44,77668.15,0.02,0.25375,0.00012,22.78344]
[1777271433563,37.44,77668.15,0.02,0.25375,0.00012,22.78366]
[1777271433571,37.44,77668.15,0.02,0.25375,0.00012,22.78366]
[1777271433588,37.44,77668.15,0.02,0.25375,0.00012,22.78366]
[1777271434249,37.44,77667.82,0.02,0.25372,0.00012,22.78191]
[1777271435566,37.44,77666.77,0.02,0.2536,0.00012,22.77588]
[1777271435595,37.44,77666.77,0.02,0.2536,0.00012,22.77588]
[1777271435614,37.44,77666.77,0.02,0.2536,0.00012,22.77588]
[1777271435634,37.44,77666.77,0.02,0.2536,0.00012,22.77588]
[1777271435641,37.44,77666.77,0.02,0.2536,0.00012,22.77588]
[1777271435672,37.44,77666.77,0.02,0.2536,0.00012,22.77588]
[1777271436263,37.44,77665.85,0.02,0.25349,0.00012,22.77062]
[1777271437604,37.44,77667.1,0.02,0.25365,0.00012,22.77825]
[1777271437636,37.44,77667.1,0.02,0.25365,0.00012,22.77825]
[1777271438276,37.44,77667.57,0.02,0.25371,0.00012,22.78122]
[1777271439626,37.44,77667.46,0.02,0.2537,0.00012,22.78073]
[1777271439660,37.44,77667.46,0.02,0.2537,0.00012,22.78073]
[1777271440291,37.44,77667.02,0.02,0.25365,0.00012,22.77828]
[1777271441673,37.44,77667.12,0.02,0.25366,0.00012,22.77904]
[1777271441709,37.44,77667.12,0.02,0.25366,0.00012,22.77904]
[1777271442304,37.44,77667.28,0.02,0.25368,0.00012,22.78017]
[1777271443737,37.44,77667.36,0.02,0.2537,0.00012,22.78081]
[1777271443940,37.44,77667.36,0.02,0.2537,0.00012,22.78081]
[1777271444013,37.44,77667.36,0.02,0.2537,0.00012,22.78081]
[1777271444319,37.44,77666.54,0.02,0.2536,0.00012,22.77607]
[1777271445761,37.45,77657.67,0.02,0.25254,0.00012,22.72331]
[1777271445771,37.45,77657.67,0.02,0.25254,0.00012,22.72331]
[1777271445774,37.45,77657.67,0.02,0.25254,0.00012,22.72331]
[1777271446332,37.45,77653.57,0.02,0.25206,0.00012,22.69901]
[1777271447701,37.45,77651.71,0.02,0.25184,0.00012,22.68812]
[1777271448041,37.45,77651.71,0.02,0.25184,0.00012,22.68812]
[1777271449357,37.45,77637.82,0.02,0.25019,0.00012,22.60527]
[1777271449886,37.45,77637.82,0.02,0.25019,0.00012,22.60527]
[1777271449919,37.45,77637.82,0.02,0.25019,0.00012,22.60527]
[1777271450433,37.45,77637.82,0.02,0.25019,0.00012,22.60527]
[1777271450534,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271450672,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271450712,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271450803,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271450837,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451059,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451099,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451258,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451277,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451488,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451515,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451369,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451691,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451888,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451910,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451938,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451956,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271451996,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271452102,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271452113,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271452298,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271452320,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271452519,37.45,77635.32,0.02,0.24989,0.00012,22.5905]
[1777271452391,37.45,77637.85,0.02,0.25021,0.00012,22.60635]
[1777271452554,37.45,77637.85,0.02,0.25021,0.00012,22.60635]
[1777271452726,37.45,77637.85,0.02,0.25021,0.00012,22.60635]
[1777271452763,37.45,77637.85,0.02,0.25021,0.00012,22.60635]
[1777271452938,37.45,77637.85,0.02,0.25021,0.00012,22.60635]
[1777271452971,37.45,77637.85,0.02,0.25021,0.00012,22.60635]
[1777271453164,37.45,77637.85,0.02,0.25021,0.00012,22.60635]
[1777271453178,37.45,77637.85,0.02,0.25021,0.00012,22.60635]
[1777271453383,37.45,77637.85,0.02,0.25022,0.00012,22.60666]
[1777271453905,37.45,77637.85,0.02,0.25022,0.00012,22.60666]
[1777271453933,37.45,77637.85,0.02,0.25022,0.00012,22.60666]
[1777271453963,37.45,77637.85,0.02,0.25022,0.00012,22.60666]
[1777271454391,37.46,77636.68,0.02,0.25014,0.00012,22.60275]
[1777271455945,37.47,77635.64,0.02,0.25008,0.00012,22.59963]
[1777271455954,37.47,77635.64,0.02,0.25008,0.00012,22.59963]
[1777271455969,37.47,77635.64,0.02,0.25008,0.00012,22.59963]
[1777271456405,37.48,77635.93,0.02,0.25012,0.00012,22.60168]
[1777271459429,37.48,77626.59,0.02,0.24903,0.00012,22.54653]
[1777271460049,37.48,77626.59,0.02,0.24903,0.00012,22.54653]
[1777271460062,37.48,77626.59,0.02,0.24903,0.00012,22.54653]
[1777271460077,37.48,77626.59,0.02,0.24903,0.00012,22.54653]
[1777271460109,37.48,77626.59,0.02,0.24903,0.00012,22.54653]
[1777271460433,37.48,77625.93,0.02,0.24896,0.00012,22.54293]
[1777271464108,37.5,77629.72,0.02,0.24953,0.00012,22.57123]
[1777271464116,37.5,77629.72,0.02,0.24953,0.00012,22.57123]
[1777271464135,37.5,77629.72,0.02,0.24953,0.00012,22.57123]
[1777271464461,37.52,77630.74,0.02,0.24974,0.00012,22.58194]
[1777271466482,37.55,77619.04,0.02,0.24854,0.00012,22.52068]
[1777271468210,37.56,77613.15,0.02,0.24795,0.00012,22.49035]
[1777271468226,37.56,77613.15,0.02,0.24795,0.00012,22.49035]
[1777271468249,37.56,77613.15,0.02,0.24795,0.00012,22.49035]
[1777271468277,37.56,77613.15,0.02,0.24795,0.00012,22.49035]
[1777271468500,37.58,77613.15,0.02,0.24806,0.00012,22.49581]
[1777271470240,37.6,77609.98,0.02,0.2478,0.00012,22.48222]
[1777271470256,37.6,77609.98,0.02,0.2478,0.00012,22.48222]
[1777271470287,37.6,77609.98,0.02,0.2478,0.00012,22.48222]
[1777271470510,37.62,77609.07,0.02,0.2478,0.00012,22.48217]
[1777271472231,37.64,77607.78,0.02,0.24776,0.00012,22.47977]
[1777271472242,37.64,77607.78,0.02,0.24776,0.00012,22.47977]
[1777271472251,37.64,77607.78,0.02,0.24776,0.00012,22.47977]
[1777271472281,37.64,77607.78,0.02,0.24776,0.00012,22.47977]
[1777271472538,37.66,77606.51,0.02,0.24772,0.00012,22.47738]
[1777271474233,37.67,77606.51,0.02,0.24783,0.00012,22.48254]
[1777271474243,37.67,77606.51,0.02,0.24783,0.00012,22.48254]
[1777271474254,37.67,77606.51,0.02,0.24783,0.00012,22.48254]
[1777271474279,37.67,77606.51,0.02,0.24783,0.00012,22.48254]
[1777271474545,37.69,77603.44,0.02,0.24757,0.00012,22.46932]
[1777271477559,37.75,77593.23,0.02,0.2467,0.00012,22.42411]
[1777271478334,37.75,77593.23,0.02,0.2467,0.00012,22.42411]
[1777271478342,37.75,77593.23,0.02,0.2467,0.00012,22.42411]
[1777271478351,37.75,77593.23,0.02,0.2467,0.00012,22.42411]
[1777271478383,37.75,77593.23,0.02,0.2467,0.00012,22.42411]
[1777271478569,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271478891,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271478985,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271479251,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271479301,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271479385,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271479422,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271479537,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271479573,37.77,77591.08,0.02,0.24657,0.00012,22.41679]
[1777271479575,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271479735,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271479752,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271479763,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271479769,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271479786,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271480433,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271480476,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271480485,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271480522,37.79,77590.87,0.02,0.24666,0.00012,22.42109]
[1777271480601,37.8,77580.31,0.02,0.24552,0.00012,22.36268]
[1777271482401,37.82,77580.42,0.02,0.24564,0.00012,22.36838]
[1777271482432,37.82,77580.42,0.02,0.24564,0.00012,22.36838]
[1777271482454,37.82,77580.42,0.02,0.24564,0.00012,22.36838]
[1777271482500,37.82,77580.42,0.02,0.24564,0.00012,22.36838]
[1777271482597,37.84,77579.03,0.02,0.24558,0.00012,22.36507]
[1777271484424,37.86,77579.27,0.02,0.24571,0.00012,22.37149]
[1777271484467,37.86,77579.27,0.02,0.24571,0.00012,22.37149]
[1777271484610,37.87,77579.04,0.02,0.24578,0.00012,22.37507]
[1777271486423,37.89,77575.1,0.02,0.24543,0.00012,22.35652]
[1777271486451,37.89,77575.1,0.02,0.24543,0.00012,22.35652]
[1777271486624,37.89,77573.59,0.02,0.24525,0.00012,22.34757]
[1777271488448,37.89,77577.59,0.02,0.24572,0.00012,22.37153]
[1777271488486,37.89,77577.59,0.02,0.24572,0.00012,22.37153]
[1777271488542,37.89,77577.42,0.02,0.2457,0.00012,22.37049]
[1777271490488,37.89,77577.42,0.02,0.2457,0.00012,22.37049]
[1777271490528,37.89,77577.42,0.02,0.2457,0.00012,22.37049]
[1777271490573,37.89,77575.12,0.02,0.24543,0.00012,22.35682]
[1777271492544,37.89,77575.12,0.02,0.24543,0.00012,22.35682]
[1777271492571,37.89,77575.12,0.02,0.24543,0.00012,22.35682]
[1777271492619,37.89,77574.04,0.02,0.24529,0.00012,22.34693]
[1777271494354,37.89,77571.67,0.02,0.24502,0.00012,22.33298]
[1777271494391,37.89,77571.67,0.02,0.24502,0.00012,22.33298]
[1777271494492,37.89,77570.51,0.02,0.24489,0.00012,22.32631]
[1777271494665,37.89,77570.51,0.02,0.24489,0.00012,22.32631]
[1777271494825,37.89,77570.51,0.02,0.24489,0.00012,22.32631]
[1777271495375,37.89,77557.1,0.02,0.24333,0.00012,22.24549]
[1777271496340,37.89,77557.1,0.02,0.24333,0.00012,22.24549]
[1777271496607,37.89,77557.1,0.02,0.24333,0.00012,22.24549]
[1777271496638,37.9,77542.35,0.02,0.24162,0.00012,22.15692]
[1777271497108,37.9,77528.18,0.02,0.23998,0.00012,22.07093]
[1777271497737,37.92,77517.61,0.02,0.23889,0.00012,22.01297]
[1777271500438,37.92,77505.7,0.02,0.23755,0.00011,21.94159]
[1777271502273,37.92,77505.75,0.02,0.23755,0.00011,21.94201]
[1777271502282,37.92,77505.75,0.02,0.23755,0.00011,21.94201]
[1777271502312,37.92,77505.15,0.02,0.23749,0.00011,21.93846]
[1777271502682,37.92,77505.15,0.02,0.23749,0.00011,21.93846]
[1777271502784,37.92,77492.37,0.02,0.23602,0.00011,21.86043]
[1777271505779,37.93,77475.72,0.02,0.23417,0.00011,21.76064]
[1777271510823,37.93,77468.77,0.02,0.23339,0.00011,21.7188]
[1777271513284,37.93,77493.34,0.02,0.23621,0.00011,21.86997]
[1777271517001,37.94,77493.31,0.02,0.23626,0.00011,21.87254]
[1777271517014,37.94,77493.31,0.02,0.23626,0.00011,21.87254]
[1777271517065,37.94,77493.31,0.02,0.23626,0.00011,21.87254]
[1777271517090,37.94,77493.31,0.02,0.23626,0.00011,21.87254]
[1777271517163,37.94,77493.29,0.02,0.23626,0.00011,21.87258]
[1777271519024,37.94,77493.29,0.02,0.23626,0.00011,21.87273]
[1777271519030,37.94,77493.29,0.02,0.23626,0.00011,21.87273]
[1777271519072,37.94,77493.29,0.02,0.23626,0.00011,21.87273]
[1777271519102,37.94,77493.29,0.02,0.23626,0.00011,21.87273]
[1777271519204,37.94,77489.74,0.02,0.23586,0.00011,21.85116]
[1777271522200,37.96,77472.86,0.02,0.23403,0.00011,21.75295]
[1777271524216,37.97,77467.81,0.02,0.23354,0.00011,21.72602]
[1777271525222,37.97,77467.81,0.02,0.23354,0.00011,21.72602]
[1777271525241,37.97,77467.81,0.02,0.23354,0.00011,21.72602]
[1777271525264,37.97,77467.81,0.02,0.23354,0.00011,21.72602]
[1777271525293,37.97,77467.81,0.02,0.23354,0.00011,21.72602]
[1777271525299,37.97,77468.42,0.02,0.23361,0.00011,21.72996]
[1777271527228,37.97,77468.42,0.02,0.23362,0.00011,21.73015]
[1777271527251,37.97,77468.42,0.02,0.23362,0.00011,21.73015]
[1777271527270,37.97,77468.42,0.02,0.23362,0.00011,21.73015]
[1777271527328,37.97,77463.7,0.02,0.23308,0.00011,21.70133]
[1777271529255,37.98,77463.7,0.02,0.23309,0.00011,21.70155]
[1777271529275,37.98,77463.7,0.02,0.23309,0.00011,21.70155]
[1777271529284,37.98,77463.7,0.02,0.23309,0.00011,21.70155]
[1777271529317,37.98,77463.7,0.02,0.23309,0.00011,21.70155]
[1777271529371,37.98,77465.88,0.02,0.23334,0.00011,21.71517]
[1777271531381,37.98,77475.79,0.02,0.23448,0.00011,21.77643]
[1777271533402,37.99,77475.79,0.02,0.23453,0.00011,21.77925]
[1777271533410,37.99,77475.79,0.02,0.23453,0.00011,21.77925]
[1777271533427,37.99,77475.79,0.02,0.23453,0.00011,21.77925]
[1777271533461,37.99,77475.79,0.02,0.23453,0.00011,21.77925]
[1777271533521,38.04,77508.23,0.02,0.23856,0.00011,21.99367]
[1777271535170,38.04,77507.89,0.02,0.23853,0.00011,21.9918]
[1777271535182,38.04,77507.89,0.02,0.23853,0.00011,21.9918]
[1777271535212,38.04,77507.89,0.02,0.23853,0.00011,21.9918]
[1777271535265,38.04,77504.49,0.02,0.23814,0.00011,21.97113]
[1777271536246,38.04,77493.44,0.02,0.23688,0.00011,21.90406]
[1777271536921,38.04,77493.44,0.02,0.23688,0.00011,21.90406]
[1777271536936,38.04,77493.44,0.02,0.23688,0.00011,21.90406]
[1777271537043,38.04,77493.44,0.02,0.23688,0.00011,21.90406]
[1777271537056,38.04,77503.47,0.02,0.23805,0.00011,21.96633]
[1777271542040,38.07,77513.04,0.02,0.23928,0.00011,22.03149]
[1777271543447,38.07,77513.04,0.02,0.23928,0.00011,22.03149]
[1777271543456,38.07,77513.04,0.02,0.23928,0.00011,22.03149]
[1777271543487,38.07,77513.04,0.02,0.23928,0.00011,22.03149]
[1777271543519,38.07,77513.04,0.02,0.23928,0.00011,22.03149]
[1777271543534,38.07,77525.94,0.02,0.24078,0.00012,22.11]
[1777271545487,38.07,77525.94,0.02,0.24078,0.00012,22.11]
[1777271545497,38.07,77525.94,0.02,0.24078,0.00012,22.11]
[1777271545624,38.07,77525.94,0.02,0.24078,0.00012,22.11]
[1777271545685,38.07,77523.51,0.02,0.24051,0.00012,22.09617]
[1777271549386,38.07,77522.74,0.02,0.24043,0.00012,22.09166]
[1777271549395,38.07,77522.74,0.02,0.24043,0.00012,22.09166]
[1777271549417,38.07,77522.74,0.02,0.24043,0.00012,22.09166]
[1777271549515,38.07,77522.74,0.02,0.24043,0.00012,22.09166]
[1777271549544,38.07,77522.74,0.02,0.24043,0.00012,22.09166]
[1777271549606,38.07,77524.27,0.02,0.24061,0.00012,22.10106]
[1777271551581,38.07,77524.27,0.02,0.24061,0.00012,22.10106]
[1777271551592,38.07,77524.27,0.02,0.24061,0.00012,22.10106]
[1777271551607,38.07,77524.27,0.02,0.24061,0.00012,22.10106]
[1777271551633,38.07,77524.27,0.02,0.24061,0.00012,22.10106]
[1777271551668,38.07,77534.25,0.02,0.24173,0.00012,22.15758]
[1777271553594,38.07,77534.25,0.02,0.24173,0.00012,22.15758]
[1777271553605,38.07,77534.25,0.02,0.24173,0.00012,22.15758]
[1777271553632,38.07,77534.25,0.02,0.24173,0.00012,22.15758]
[1777271553679,38.07,77535.53,0.02,0.24188,0.00012,22.16539]
[1777271555667,38.07,77535.53,0.02,0.24188,0.00012,22.16539]
[1777271555676,38.07,77535.53,0.02,0.24188,0.00012,22.16539]
[1777271555714,38.07,77533.46,0.02,0.24165,0.00012,22.15306]
[1777271556280,38.07,77533.46,0.02,0.24165,0.00012,22.15306]
[1777271556311,38.07,77533.46,0.02,0.24165,0.00012,22.15306]
[1777271556374,38.07,77533.55,0.02,0.24166,0.00012,22.1536]
[1777271557679,38.07,77533.55,0.02,0.24166,0.00012,22.1536]
[1777271557691,38.07,77533.55,0.02,0.24166,0.00012,22.1536]
[1777271557721,38.07,77533.55,0.02,0.24166,0.00012,22.15369]
[1777271558158,38.07,77533.85,0.02,0.2417,0.00012,22.15559]
[1777271559691,38.07,77533.85,0.02,0.2417,0.00012,22.15559]
[1777271559701,38.07,77533.85,0.02,0.2417,0.00012,22.15559]
[1777271559737,38.07,77533.84,0.02,0.2417,0.00012,22.15561]
[1777271559995,38.08,77533.92,0.02,0.24171,0.00012,22.15618]
[1777271561332,38.08,77533.92,0.02,0.24171,0.00012,22.15618]
[1777271561377,38.08,77533.92,0.02,0.24171,0.00012,22.15618]
[1777271561380,38.08,77533.92,0.02,0.24171,0.00012,22.15618]
[1777271561406,38.08,77533.92,0.02,0.24171,0.00012,22.15618]
[1777271561501,38.08,77533.77,0.02,0.24169,0.00012,22.15544]
[1777271561724,38.08,77533.77,0.02,0.24169,0.00012,22.15544]
[1777271561747,38.08,77533.77,0.02,0.24169,0.00012,22.15544]
[1777271562197,38.08,77533.77,0.02,0.24169,0.00012,22.15544]
[1777271563761,38.08,77535.76,0.02,0.24193,0.00012,22.16759]
[1777271563785,38.08,77535.76,0.02,0.24193,0.00012,22.16759]
[1777271563800,38.08,77535.76,0.02,0.24193,0.00012,22.16759]
[1777271563850,38.08,77535.76,0.02,0.24193,0.00012,22.16759]
[1777271564210,38.08,77535.76,0.02,0.24193,0.00012,22.16759]
[1777271565780,38.08,77536.22,0.02,0.24198,0.00012,22.17043]
[1777271565792,38.08,77536.22,0.02,0.24198,0.00012,22.17043]
[1777271565810,38.08,77536.22,0.02,0.24198,0.00012,22.17043]
[1777271566224,38.08,77536.64,0.02,0.24203,0.00012,22.17303]
[1777271567840,38.08,77536.21,0.02,0.24198,0.00012,22.17051]
[1777271567846,38.08,77536.21,0.02,0.24198,0.00012,22.17051]
[1777271567879,38.08,77536.21,0.02,0.24198,0.00012,22.17051]
[1777271568237,38.08,77537.09,0.02,0.24209,0.00012,22.17588]
[1777271569883,38.08,77537.75,0.02,0.24216,0.00012,22.17993]
[1777271569891,38.08,77537.75,0.02,0.24216,0.00012,22.17993]
[1777271569926,38.08,77537.75,0.02,0.24216,0.00012,22.17993]
[1777271570251,38.08,77537.88,0.02,0.24218,0.00012,22.18079]
[1777271571889,38.08,77537.63,0.02,0.24215,0.00012,22.17936]
[1777271571898,38.08,77537.63,0.02,0.24215,0.00012,22.17936]
[1777271571937,38.08,77537.63,0.02,0.24215,0.00012,22.17936]
[1777271572313,38.08,77540.86,0.02,0.24253,0.00012,22.19888]
[1777271573914,38.08,77542.56,0.02,0.24273,0.00012,22.20925]
[1777271573923,38.08,77542.56,0.02,0.24273,0.00012,22.20925]
[1777271573930,38.08,77542.56,0.02,0.24273,0.00012,22.20925]
[1777271575986,38.08,77542.56,0.02,0.24273,0.00012,22.20925]
[1777271576019,38.08,77542.56,0.02,0.24273,0.00012,22.20925]
[1777271576311,38.08,77542.56,0.02,0.24273,0.00012,22.20936]
[1777271577991,38.08,77548.73,0.02,0.24345,0.00012,22.2465]
[1777271578022,38.08,77548.73,0.02,0.24345,0.00012,22.2465]
[1777271578324,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579091,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579132,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579206,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579229,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579239,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579286,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579393,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579406,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579613,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579643,38.08,77549.02,0.02,0.24348,0.00012,22.24826]
[1777271579712,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271579826,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271579852,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271580032,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271580063,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271580279,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271580310,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271580483,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271580521,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271580713,38.08,77549.3,0.02,0.24351,0.00012,22.24997]
[1777271580522,38.08,77553.57,0.02,0.24401,0.00012,22.27571]
[1777271580770,38.08,77553.57,0.02,0.24401,0.00012,22.27571]
[1777271580858,38.08,77553.57,0.02,0.24401,0.00012,22.27571]
[1777271580897,38.08,77553.57,0.02,0.24401,0.00012,22.27571]
[1777271580919,38.08,77553.57,0.02,0.24401,0.00012,22.27571]
[1777271581692,38.08,77566.47,0.02,0.24551,0.00012,22.35306]
[1777271582184,38.08,77566.47,0.02,0.24551,0.00012,22.35306]
[1777271582213,38.08,77566.47,0.02,0.24551,0.00012,22.35306]
[1777271582714,38.08,77572.46,0.02,0.24621,0.00012,22.38885]
[1777271584122,38.08,77573.24,0.02,0.2463,0.00012,22.39348]
[1777271584136,38.08,77573.24,0.02,0.2463,0.00012,22.39348]
[1777271584159,38.08,77573.24,0.02,0.2463,0.00012,22.39348]
[1777271584365,38.08,77573.24,0.02,0.2463,0.00012,22.39348]
[1777271586188,38.08,77572.77,0.02,0.24624,0.00012,22.39064]
[1777271586215,38.08,77572.77,0.02,0.24624,0.00012,22.39064]
[1777271586239,38.08,77572.77,0.02,0.24624,0.00012,22.39064]
[1777271586264,38.08,77572.77,0.02,0.24624,0.00012,22.39064]
[1777271586531,38.08,77581.76,0.02,0.24729,0.00012,22.44419]
[1777271588392,38.08,77581.76,0.02,0.24729,0.00012,22.44419]
[1777271588408,38.08,77581.76,0.02,0.24729,0.00012,22.44419]
[1777271588458,38.08,77581.76,0.02,0.24729,0.00012,22.44419]
[1777271588555,38.08,77580.63,0.02,0.24717,0.00012,22.43797]
[1777271589929,38.08,77580.63,0.02,0.24717,0.00012,22.43797]
[1777271589941,38.08,77580.63,0.02,0.24717,0.00012,22.43797]
[1777271589950,38.08,77580.63,0.02,0.24717,0.00012,22.43797]
[1777271589981,38.08,77580.63,0.02,0.24717,0.00012,22.43797]
[1777271590408,38.08,77576.46,0.02,0.24668,0.00012,22.41309]
[1777271592300,38.08,77576.1,0.02,0.24664,0.00012,22.41094]
[1777271592311,38.08,77576.1,0.02,0.24664,0.00012,22.41094]
[1777271592339,38.08,77576.1,0.02,0.24664,0.00012,22.41094]
[1777271592424,38.08,77580.16,0.02,0.24711,0.00012,22.43515]
[1777271593442,38.08,77589.5,0.02,0.24821,0.00012,22.49101]
[1777271596346,38.08,77594.08,0.02,0.24876,0.00012,22.51876]
[1777271596354,38.08,77594.08,0.02,0.24876,0.00012,22.51876]
[1777271596361,38.08,77594.08,0.02,0.24876,0.00012,22.51876]
[1777271596392,38.08,77594.08,0.02,0.24876,0.00012,22.51876]
[1777271596451,38.09,77600.15,0.02,0.24948,0.00012,22.55529]
[1777271598334,38.09,77602.2,0.02,0.24972,0.00012,22.56743]
[1777271598344,38.09,77602.2,0.02,0.24972,0.00012,22.56743]
[1777271598354,38.09,77602.2,0.02,0.24972,0.00012,22.56743]
[1777271598382,38.09,77602.2,0.02,0.24972,0.00012,22.56743]
[1777271598715,38.09,77602.2,0.02,0.24972,0.00012,22.56743]
[1777271598725,38.09,77606.38,0.02,0.25022,0.00012,22.59261]
[1777271598788,38.09,77606.38,0.02,0.25022,0.00012,22.59261]
[1777271600352,38.09,77613.6,0.02,0.25107,0.00012,22.63528]
[1777271600478,38.09,77613.6,0.02,0.25108,0.00012,22.63565]
[1777271605515,38.09,77620.05,0.02,0.25185,0.00012,22.6744]
[1777271605897,38.09,77620.05,0.02,0.25185,0.00012,22.6744]
[1777271606413,38.09,77620.05,0.02,0.25185,0.00012,22.6744]
[1777271606428,38.09,77620.05,0.02,0.25185,0.00012,22.6744]
[1777271606523,38.09,77622.52,0.02,0.25215,0.00012,22.68909]
[1777271607632,38.09,77608.75,0.02,0.25053,0.00012,22.60804]
[1777271608491,38.09,77608.75,0.02,0.25053,0.00012,22.60804]
[1777271608516,38.09,77608.75,0.02,0.25053,0.00012,22.60804]
[1777271608559,38.09,77608.72,0.02,0.25053,0.00012,22.60808]
[1777271610523,38.09,77608.72,0.02,0.25053,0.00012,22.60829]
[1777271610550,38.09,77608.72,0.02,0.25053,0.00012,22.60829]
[1777271610567,38.09,77608.72,0.02,0.25053,0.00012,22.60829]
[1777271610596,38.09,77608.72,0.02,0.25053,0.00012,22.60829]
[1777271610755,38.09,77608.72,0.02,0.25053,0.00012,22.60829]
[1777271610698,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271610779,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271610996,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271611020,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271611217,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271611260,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271611426,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271611445,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271611642,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271611654,38.09,77598.51,0.02,0.24934,0.00012,22.54809]
[1777271611743,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271611854,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271611892,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271611900,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271611903,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271611906,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271611922,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271612504,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271612515,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271612523,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271612556,38.1,77595.25,0.02,0.24894,0.00012,22.52525]
[1777271612589,38.1,77593.09,0.02,0.24869,0.00012,22.51273]
[1777271614534,38.1,77593.09,0.02,0.2487,0.00012,22.51305]
[1777271614546,38.1,77593.09,0.02,0.2487,0.00012,22.51305]
[1777271614551,38.1,77593.09,0.02,0.2487,0.00012,22.51305]
[1777271614583,38.1,77593.09,0.02,0.2487,0.00012,22.51305]
[1777271614700,38.1,77591.82,0.02,0.24856,0.00012,22.50583]
[1777271616557,38.1,77591.82,0.02,0.24856,0.00012,22.50616]
[1777271616566,38.1,77591.82,0.02,0.24856,0.00012,22.50616]
[1777271616574,38.1,77591.82,0.02,0.24856,0.00012,22.50616]
[1777271616605,38.1,77591.82,0.02,0.24856,0.00012,22.50616]
[1777271616645,38.1,77592.69,0.02,0.24867,0.00012,22.51166]
[1777271618574,38.1,77592.69,0.02,0.24868,0.00012,22.51199]
[1777271618584,38.1,77592.69,0.02,0.24868,0.00012,22.51199]
[1777271618596,38.1,77592.69,0.02,0.24868,0.00012,22.51199]
[1777271618626,38.1,77592.69,0.02,0.24868,0.00012,22.51199]
[1777271618638,38.1,77594.24,0.02,0.24887,0.00012,22.52151]
[1777271620637,38.1,77594.24,0.02,0.24887,0.00012,22.52184]
[1777271620657,38.1,77594.24,0.02,0.24887,0.00012,22.52184]
[1777271620725,38.11,77595.36,0.02,0.24901,0.00012,22.5288]
[1777271622666,38.11,77595.36,0.02,0.24902,0.00012,22.52913]
[1777271622706,38.11,77595.36,0.02,0.24902,0.00012,22.52913]
[1777271622737,38.11,77597.77,0.02,0.24931,0.00012,22.54374]
[1777271625752,38.11,77607.09,0.02,0.25042,0.00012,22.5996]
[1777271626855,38.11,77607.09,0.02,0.25042,0.00012,22.59986]
[1777271626877,38.11,77607.09,0.02,0.25042,0.00012,22.59986]
[1777271627668,38.11,77609.99,0.02,0.25077,0.00012,22.61724]
[1777271628417,38.11,77609.99,0.02,0.25077,0.00012,22.61724]
[1777271628454,38.11,77609.99,0.02,0.25077,0.00012,22.61724]
[1777271628679,38.11,77609.35,0.02,0.2507,0.00012,22.6137]
[1777271628832,38.11,77609.35,0.02,0.2507,0.00012,22.6137]
[1777271628853,38.11,77609.35,0.02,0.2507,0.00012,22.6137]
[1777271628904,38.11,77609.35,0.02,0.2507,0.00012,22.6137]
[1777271628947,38.11,77609.35,0.02,0.2507,0.00012,22.6137]
[1777271629757,38.11,77609.35,0.02,0.2507,0.00012,22.6137]
[1777271629781,38.11,77609.35,0.02,0.2507,0.00012,22.6137]
[1777271629683,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271629794,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271629875,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630000,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630026,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630201,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630236,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630404,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630419,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630606,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630628,38.11,77612.41,0.02,0.25106,0.00012,22.63199]
[1777271630708,38.11,77618.15,0.02,0.25174,0.00012,22.66602]
[1777271630821,38.11,77618.15,0.02,0.25174,0.00012,22.66602]
[1777271630842,38.11,77618.15,0.02,0.25174,0.00012,22.66602]
[1777271630870,38.11,77618.15,0.02,0.25174,0.00012,22.66602]
[1777271630902,38.11,77618.15,0.02,0.25174,0.00012,22.66602]
[1777271630920,38.11,77618.15,0.02,0.25174,0.00012,22.66602]
[1777271630936,38.11,77618.15,0.02,0.25174,0.00012,22.66602]
[1777271631697,38.12,77618.15,0.02,0.25174,0.00012,22.6662]
[1777271632922,38.12,77618.64,0.02,0.25181,0.00012,22.66926]
[1777271632927,38.12,77618.64,0.02,0.25181,0.00012,22.66926]
[1777271632941,38.12,77618.64,0.02,0.25181,0.00012,22.66926]
[1777271632970,38.12,77618.64,0.02,0.25181,0.00012,22.66926]
[1777271633713,38.12,77618.79,0.02,0.25183,0.00012,22.67032]
[1777271634930,38.12,77620.09,0.02,0.25198,0.00012,22.67814]
[1777271634941,38.12,77620.09,0.02,0.25198,0.00012,22.67814]
[1777271634975,38.12,77620.09,0.02,0.25198,0.00012,22.67814]
[1777271635725,38.12,77618.52,0.02,0.2518,0.00012,22.66907]
[1777271636933,38.12,77618.52,0.02,0.2518,0.00012,22.66907]
[1777271636943,38.12,77618.52,0.02,0.2518,0.00012,22.66907]
[1777271636957,38.12,77618.52,0.02,0.2518,0.00012,22.66907]
[1777271636985,38.12,77618.52,0.02,0.2518,0.00012,22.66907]
[1777271637574,38.12,77618.52,0.02,0.2518,0.00012,22.66907]
[1777271637621,38.12,77618.52,0.02,0.2518,0.00012,22.66907]
[1777271637740,38.12,77619.15,0.02,0.25188,0.00012,22.67313]
[1777271639013,38.12,77620.07,0.02,0.252,0.00012,22.67872]
[1777271639057,38.12,77620.07,0.02,0.252,0.00012,22.67872]
[1777271639753,38.12,77618.7,0.02,0.25184,0.00012,22.67082]
[1777271640986,38.12,77616.46,0.02,0.25158,0.00012,22.65781]
[1777271641026,38.12,77616.46,0.02,0.25158,0.00012,22.65781]
[1777271641768,38.12,77616.04,0.02,0.25153,0.00012,22.65552]
[1777271643010,38.12,77613.78,0.02,0.25127,0.00012,22.64239]
[1777271643045,38.12,77613.78,0.02,0.25127,0.00012,22.64239]
[1777271643781,38.12,77612.56,0.02,0.25113,0.00012,22.6354]
[1777271645051,38.12,77615.87,0.02,0.25153,0.00012,22.65508]
[1777271645072,38.12,77615.87,0.02,0.25153,0.00012,22.65508]
[1777271645796,38.12,77617.7,0.02,0.25174,0.00012,22.66602]
[1777271647105,38.12,77618.24,0.02,0.25181,0.00012,22.66935]
[1777271647125,38.12,77618.24,0.02,0.25181,0.00012,22.66935]
[1777271647811,38.13,77617.66,0.02,0.25175,0.00012,22.66609]
[1777271649127,38.13,77616.82,0.02,0.25165,0.00012,22.66129]
[1777271649824,38.13,77616.82,0.02,0.25165,0.00012,22.66143]
[1777271652736,38.13,77615.93,0.02,0.25155,0.00012,22.65647]
[1777271653734,38.13,77611.48,0.02,0.25103,0.00012,22.6304]
[1777271655239,38.13,77602.25,0.02,0.24995,0.00012,22.57609]
[1777271655300,38.13,77602.25,0.02,0.24995,0.00012,22.57609]
[1777271655781,38.13,77602.25,0.02,0.24995,0.00012,22.57609]
[1777271657293,38.13,77606.15,0.02,0.25042,0.00012,22.59957]
[1777271657363,38.13,77606.79,0.02,0.2505,0.00012,22.60355]
[1777271661294,38.13,77607.69,0.02,0.25062,0.00012,22.60944]
[1777271661322,38.13,77607.69,0.02,0.25062,0.00012,22.60944]
[1777271661413,38.13,77607.69,0.02,0.25062,0.00012,22.60944]
[1777271661414,38.13,77607.69,0.02,0.25062,0.00012,22.60944]
[1777271661446,38.13,77607.69,0.02,0.25062,0.00012,22.60944]
[1777271661563,38.13,77607.69,0.02,0.25062,0.00012,22.60944]
[1777271661749,38.13,77607.69,0.02,0.25062,0.00012,22.60944]
[1777271661773,38.13,77607.69,0.02,0.25062,0.00012,22.60944]
[1777271661846,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271661951,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271661979,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662162,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662189,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662362,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662395,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662563,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662574,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662778,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662811,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662823,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662842,38.13,77616.2,0.02,0.25162,0.00012,22.65992]
[1777271662834,38.13,77622.31,0.02,0.25235,0.00012,22.69597]
[1777271663388,38.13,77622.31,0.02,0.25235,0.00012,22.69597]
[1777271663409,38.13,77622.31,0.02,0.25235,0.00012,22.69597]
[1777271663472,38.13,77625.31,0.02,0.2527,0.00012,22.7136]
[1777271665425,38.13,77622.81,0.02,0.25241,0.00012,22.69899]
[1777271665451,38.13,77622.81,0.02,0.25241,0.00012,22.69899]
[1777271665620,38.14,77623.27,0.02,0.25247,0.00012,22.70189]
[1777271667463,38.14,77623.27,0.02,0.25247,0.00012,22.70189]
[1777271667478,38.14,77623.27,0.02,0.25247,0.00012,22.70189]
[1777271667743,38.14,77624.17,0.02,0.25258,0.00012,22.70736]
[1777271669503,38.14,77624.17,0.02,0.25258,0.00012,22.70736]
[1777271669528,38.14,77624.17,0.02,0.25258,0.00012,22.70736]
[1777271669792,38.14,77625.46,0.02,0.25273,0.00012,22.71511]
[1777271670781,38.14,77625.46,0.02,0.25273,0.00012,22.71511]
[1777271670795,38.14,77625.46,0.02,0.25273,0.00012,22.71511]
[1777271670842,38.14,77625.46,0.02,0.25273,0.00012,22.71511]
[1777271670826,38.14,77625.66,0.02,0.25276,0.00012,22.71647]
[1777271671296,38.14,77625.66,0.02,0.25276,0.00012,22.71647]
[1777271671540,38.14,77625.66,0.02,0.25276,0.00012,22.71647]
[1777271671546,38.14,77625.66,0.02,0.25276,0.00012,22.71647]
[1777271671567,38.14,77625.66,0.02,0.25276,0.00012,22.71647]
[1777271671623,38.14,77628.02,0.02,0.25301,0.00012,22.7267]
[1777271675595,38.14,77629.68,0.02,0.25322,0.00012,22.73693]
[1777271675680,38.14,77628.39,0.02,0.25307,0.00012,22.72952]
[1777271675885,38.14,77628.39,0.02,0.25307,0.00012,22.72952]
[1777271679678,38.14,77621.33,0.02,0.25225,0.00012,22.6884]
[1777271679746,38.14,77621.28,0.02,0.25225,0.00012,22.68851]
[1777271685077,38.15,77620.91,0.02,0.25222,0.00012,22.68714]
[1777271688368,38.15,77621.57,0.02,0.2523,0.00012,22.69121]
[1777271688400,38.15,77621.57,0.02,0.2523,0.00012,22.69121]
[1777271688456,38.15,77621.57,0.02,0.2523,0.00012,22.69121]
[1777271688492,38.15,77621.57,0.02,0.2523,0.00012,22.69121]
[1777271688671,38.15,77621.57,0.02,0.2523,0.00012,22.69121]
[1777271688703,38.15,77621.57,0.02,0.2523,0.00012,22.69121]
[1777271688772,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271688897,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271688916,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689126,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689154,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689350,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689365,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689571,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689604,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689775,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689781,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689820,38.15,77621.51,0.02,0.2523,0.00012,22.69104]
[1777271689795,38.15,77618.54,0.02,0.25195,0.00012,22.67367]
[1777271691814,38.15,77618.54,0.02,0.25195,0.00012,22.67367]
[1777271691851,38.15,77618.54,0.02,0.25195,0.00012,22.67367]
[1777271692129,38.15,77619.15,0.02,0.25203,0.00012,22.67748]
[1777271693836,38.15,77619.15,0.02,0.25203,0.00012,22.67748]
[1777271693876,38.15,77619.15,0.02,0.25203,0.00012,22.67748]
[1777271694557,38.15,77615.39,0.02,0.25159,0.00012,22.65567]
[1777271695887,38.15,77615.39,0.02,0.25159,0.00012,22.65567]
[1777271695919,38.15,77615.39,0.02,0.25159,0.00012,22.65567]
[1777271696158,38.15,77616.34,0.02,0.25171,0.00012,22.66138]
[1777271697905,38.15,77616.08,0.02,0.25168,0.00012,22.65995]
[1777271697928,38.15,77616.08,0.02,0.25168,0.00012,22.65995]
[1777271698172,38.15,77615.91,0.02,0.25166,0.00012,22.65906]
[1777271699938,38.15,77615.68,0.02,0.25164,0.00012,22.65781]
[1777271699974,38.15,77615.68,0.02,0.25164,0.00012,22.65781]
[1777271700185,38.15,77617.37,0.02,0.25184,0.00012,22.66786]
[1777271701128,38.15,77617.37,0.02,0.25184,0.00012,22.66786]
[1777271701518,38.15,77617.37,0.02,0.25184,0.00012,22.66786]
[1777271701713,38.15,77617.37,0.02,0.25184,0.00012,22.66786]
[1777271701779,38.15,77617.37,0.02,0.25184,0.00012,22.66786]
[1777271701848,38.15,77608.38,0.02,0.25079,0.00012,22.61508]
[1777271701933,38.15,77608.38,0.02,0.25079,0.00012,22.61508]
[1777271702193,38.15,77608.38,0.02,0.25079,0.00012,22.61508]
[1777271702377,38.15,77608.38,0.02,0.25079,0.00012,22.61508]
[1777271702544,38.15,77608.38,0.02,0.25079,0.00012,22.61508]
[1777271702569,38.15,77608.38,0.02,0.25079,0.00012,22.61508]
[1777271702770,38.15,77608.38,0.02,0.25079,0.00012,22.61508]
[1777271702815,38.15,77608.38,0.02,0.25079,0.00012,22.61508]
[1777271702845,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703017,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703057,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703219,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703235,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703423,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703453,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703629,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703670,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703853,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703881,38.15,77584.96,0.02,0.24805,0.00012,22.47666]
[1777271703727,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704063,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704176,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704203,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704257,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704275,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704305,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704550,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704577,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704768,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704789,38.15,77585.33,0.02,0.2481,0.00012,22.47916]
[1777271704867,38.15,77593.14,0.02,0.24901,0.00012,22.52575]
[1777271705205,38.15,77593.14,0.02,0.24901,0.00012,22.52575]
[1777271705240,38.15,77593.14,0.02,0.24901,0.00012,22.52575]
[1777271705482,38.15,77593.14,0.02,0.24901,0.00012,22.52575]
[1777271705506,38.15,77593.14,0.02,0.24901,0.00012,22.52575]
[1777271705582,38.15,77598.86,0.02,0.24968,0.00012,22.55959]
[1777271706095,38.15,77598.86,0.02,0.24968,0.00012,22.55959]
[1777271706131,38.15,77598.86,0.02,0.24968,0.00012,22.55959]
[1777271706871,38.15,77598.86,0.02,0.24968,0.00012,22.55959]
[1777271706232,38.16,77598.86,0.02,0.24969,0.00012,22.55984]
[1777271707082,38.16,77598.86,0.02,0.24969,0.00012,22.55984]
[1777271707955,38.16,77600.88,0.02,0.24993,0.00012,22.57199]
[1777271707965,38.16,77600.88,0.02,0.24993,0.00012,22.57199]
[1777271707986,38.16,77600.88,0.02,0.24993,0.00012,22.57199]
[1777271708150,38.16,77600.88,0.02,0.24993,0.00012,22.57199]
[1777271708171,38.16,77600.88,0.02,0.24993,0.00012,22.57199]
[1777271708246,38.16,77599.06,0.02,0.24972,0.00012,22.56143]
[1777271709093,38.16,77599.06,0.02,0.24972,0.00012,22.56143]
[1777271709115,38.16,77599.06,0.02,0.24972,0.00012,22.56143]
[1777271709366,38.16,77596.66,0.02,0.24944,0.00012,22.54744]
[1777271710116,38.16,77596.66,0.02,0.24944,0.00012,22.54744]
[1777271710138,38.16,77596.66,0.02,0.24944,0.00012,22.54744]
[1777271710435,38.16,77593.19,0.02,0.24904,0.00012,22.52713]
[1777271711581,38.16,77593.19,0.02,0.24904,0.00012,22.52713]
[1777271712221,38.16,77591.53,0.02,0.24886,0.00012,22.51779]
[1777271712237,38.16,77591.53,0.02,0.24886,0.00012,22.51779]
[1777271712244,38.16,77591.53,0.02,0.24886,0.00012,22.51779]
[1777271712402,38.16,77590.88,0.02,0.24878,0.00012,22.51394]
[1777271714207,38.16,77591.0,0.02,0.24881,0.00012,22.51509]
[1777271714250,38.16,77591.0,0.02,0.24881,0.00012,22.51509]
[1777271714699,38.16,77589.35,0.02,0.24862,0.00012,22.50549]
[1777271716233,38.16,77589.35,0.02,0.24862,0.00012,22.50549]
[1777271716273,38.16,77589.35,0.02,0.24862,0.00012,22.50549]
[1777271716437,38.16,77585.52,0.02,0.24817,0.00012,22.48296]
[1777271718241,38.16,77585.52,0.02,0.24818,0.00012,22.48316]
[1777271718263,38.16,77585.52,0.02,0.24818,0.00012,22.48316]
[1777271718322,38.16,77585.14,0.02,0.24814,0.00012,22.48111]
[1777271720266,38.17,77585.14,0.02,0.24814,0.00012,22.48132]
[1777271720283,38.17,77585.14,0.02,0.24814,0.00012,22.48132]
[1777271720390,38.17,77584.3,0.02,0.24805,0.00012,22.47654]
[1777271724375,38.17,77592.58,0.02,0.24903,0.00012,22.52623]
[1777271724385,38.17,77592.58,0.02,0.24903,0.00012,22.52623]
[1777271724390,38.17,77592.58,0.02,0.24903,0.00012,22.52623]
[1777271724417,38.17,77592.58,0.02,0.24903,0.00012,22.52623]
[1777271724769,38.17,77594.35,0.02,0.24924,0.00012,22.53699]
[1777271725626,38.17,77594.35,0.02,0.24924,0.00012,22.53699]
[1777271725634,38.17,77594.35,0.02,0.24924,0.00012,22.53699]
[1777271725703,38.17,77594.35,0.02,0.24924,0.00012,22.53699]
[1777271725754,38.17,77594.77,0.02,0.24929,0.00012,22.53962]
[1777271726400,38.17,77594.77,0.02,0.24929,0.00012,22.53962]
[1777271726436,38.17,77594.77,0.02,0.24929,0.00012,22.53962]
[1777271726837,38.17,77597.0,0.02,0.24956,0.00012,22.55295]
[1777271727890,38.17,77597.0,0.02,0.24956,0.00012,22.55295]
[1777271727941,38.17,77596.76,0.02,0.24953,0.00012,22.55166]
[1777271728393,38.17,77596.76,0.02,0.24953,0.00012,22.55166]
[1777271730475,38.17,77602.71,0.02,0.25023,0.00012,22.58704]
[1777271730504,38.17,77602.71,0.02,0.25023,0.00012,22.58704]
[1777271730505,38.17,77604.91,0.02,0.2505,0.00012,22.60021]
[1777271731036,38.17,77604.91,0.02,0.2505,0.00012,22.60021]
[1777271731847,38.17,77612.31,0.02,0.25135,0.00012,22.64036]
[1777271734520,38.17,77617.49,0.02,0.25196,0.00012,22.67105]
[1777271734702,38.17,77618.54,0.02,0.25208,0.00012,22.67731]
[1777271738788,38.18,77629.48,0.02,0.25338,0.00012,22.74197]
[1777271744913,38.18,77632.94,0.02,0.25381,0.00012,22.76297]
[1777271748766,38.18,77633.27,0.02,0.25385,0.00012,22.76515]
[1777271748835,38.18,77633.51,0.02,0.25389,0.00012,22.76681]
[1777271749993,38.18,77633.51,0.02,0.25389,0.00012,22.76681]
[1777271750794,38.18,77633.51,0.02,0.25389,0.00012,22.76681]
[1777271750866,38.18,77637.4,0.02,0.25435,0.00012,22.78979]
[1777271756584,38.18,77638.2,0.02,0.25445,0.00012,22.79491]
[1777271760950,38.18,77639.48,0.02,0.25461,0.00012,22.80266]
[1777271761197,38.18,77644.56,0.02,0.25521,0.00012,22.83239]
[1777271761620,38.18,77646.08,0.02,0.2554,0.00012,22.84131]
[1777271762143,38.18,77646.08,0.02,0.2554,0.00012,22.84131]
[1777271764824,38.19,77637.43,0.02,0.25438,0.00012,22.79105]
[1777271765024,38.19,77637.44,0.02,0.25438,0.00012,22.79121]
[1777271765648,38.19,77637.44,0.02,0.25438,0.00012,22.79131]
[1777271770683,38.19,77636.11,0.02,0.25424,0.00012,22.78408]
[1777271775718,38.19,77635.63,0.02,0.25419,0.00012,22.78182]
[1777271780753,38.19,77636.66,0.02,0.25432,0.00012,22.78834]
[1777271785788,38.19,77637.75,0.02,0.25446,0.00012,22.79519]
[1777271790824,38.19,77633.51,0.02,0.25397,0.00012,22.77075]
[1777271794801,38.19,77633.91,0.02,0.25399,0.00012,22.76938]
[1777271794875,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795152,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795283,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795341,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795387,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795513,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795547,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795716,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795764,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795961,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795975,38.19,77624.25,0.02,0.25285,0.00012,22.71284]
[1777271795859,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796160,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796192,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796369,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796393,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796429,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796453,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796602,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796630,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796811,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796839,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796856,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796870,38.2,77624.25,0.02,0.25286,0.00012,22.71292]
[1777271796940,38.2,77603.4,0.02,0.25041,0.00012,22.5905]
[1777271797832,38.2,77603.4,0.02,0.25041,0.00012,22.5905]
[1777271797916,38.2,77603.4,0.02,0.25041,0.00012,22.5905]
[1777271797893,38.2,77597.61,0.02,0.24974,0.00012,22.55654]
[1777271799306,38.2,77597.61,0.02,0.24974,0.00012,22.55668]
[1777271799313,38.2,77597.61,0.02,0.24974,0.00012,22.55668]
[1777271799329,38.2,77597.61,0.02,0.24974,0.00012,22.55668]
[1777271799887,38.2,77591.8,0.02,0.24906,0.00012,22.52252]
[1777271800997,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801007,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801043,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801570,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801601,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801636,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801644,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801665,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801813,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801843,38.2,77591.43,0.02,0.24902,0.00012,22.52051]
[1777271801912,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802016,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802054,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802230,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802260,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802447,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802467,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802667,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802701,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802871,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802907,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802919,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802923,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802938,38.2,77596.78,0.02,0.24965,0.00012,22.55232]
[1777271802973,38.2,77596.1,0.02,0.24958,0.00012,22.54845]
[1777271803667,38.2,77596.1,0.02,0.24958,0.00012,22.54845]
[1777271803674,38.2,77596.1,0.02,0.24958,0.00012,22.54845]
[1777271803687,38.2,77596.1,0.02,0.24958,0.00012,22.54845]
[1777271803718,38.2,77596.1,0.02,0.24958,0.00012,22.54845]
[1777271803915,38.2,77596.1,0.02,0.24958,0.00012,22.54861]
[1777271805678,38.2,77595.52,0.02,0.24951,0.00012,22.54535]
[1777271805685,38.2,77595.52,0.02,0.24951,0.00012,22.54535]
[1777271805702,38.2,77595.52,0.02,0.24951,0.00012,22.54535]
[1777271805930,38.2,77597.5,0.02,0.24975,0.00012,22.55719]
[1777271807710,38.2,77597.79,0.02,0.24979,0.00012,22.55904]
[1777271807741,38.2,77597.79,0.02,0.24979,0.00012,22.55904]
[1777271807980,38.2,77597.79,0.02,0.24979,0.00012,22.55904]
[1777271807944,38.2,77600.24,0.02,0.25008,0.00012,22.57364]
[1777271808017,38.2,77600.24,0.02,0.25008,0.00012,22.57364]
[1777271808084,38.2,77600.24,0.02,0.25008,0.00012,22.57364]
[1777271808110,38.2,77600.24,0.02,0.25008,0.00012,22.57364]
[1777271808950,38.2,77600.24,0.02,0.25008,0.00012,22.57385]
[1777271809956,38.2,77609.96,0.02,0.25122,0.00012,22.63129]
[1777271811824,38.2,77607.32,0.02,0.25092,0.00012,22.61591]
[1777271811831,38.2,77607.32,0.02,0.25092,0.00012,22.61591]
[1777271811845,38.2,77607.32,0.02,0.25092,0.00012,22.61591]
[1777271811871,38.2,77607.32,0.02,0.25092,0.00012,22.61591]
[1777271811972,38.2,77606.73,0.02,0.25085,0.00012,22.6126]
[1777271813821,38.21,77607.33,0.02,0.25093,0.00012,22.61629]
[1777271813826,38.21,77607.33,0.02,0.25093,0.00012,22.61629]
[1777271813855,38.21,77607.33,0.02,0.25093,0.00012,22.61629]
[1777271813984,38.21,77608.87,0.02,0.25111,0.00012,22.62551]
[1777271815808,38.21,77609.57,0.02,0.25119,0.00012,22.62977]
[1777271815817,38.21,77609.57,0.02,0.25119,0.00012,22.62977]
[1777271815844,38.21,77609.57,0.02,0.25119,0.00012,22.62977]
[1777271816000,38.21,77611.26,0.02,0.2514,0.00012,22.63985]
[1777271817844,38.21,77609.34,0.02,0.25117,0.00012,22.62869]
[1777271817866,38.21,77609.34,0.02,0.25117,0.00012,22.62869]
[1777271818013,38.21,77608.56,0.02,0.25108,0.00012,22.62425]
[1777271819893,38.21,77608.87,0.02,0.25112,0.00012,22.62608]
[1777271819941,38.21,77609.22,0.02,0.25117,0.00012,22.62843]
[1777271821615,38.21,77609.26,0.02,0.25118,0.00012,22.62881]
[1777271821623,38.21,77609.26,0.02,0.25118,0.00012,22.62881]
[1777271821690,38.21,77609.26,0.02,0.25118,0.00012,22.62881]
[1777271821903,38.21,77609.26,0.02,0.25118,0.00012,22.62881]
[1777271821973,38.21,77608.57,0.02,0.2511,0.00012,22.6249]
[1777271824550,38.21,77603.28,0.02,0.25048,0.00012,22.59409]
[1777271824738,38.21,77603.28,0.02,0.25048,0.00012,22.59409]
[1777271827025,38.21,77603.02,0.02,0.25046,0.00012,22.59275]
[1777271827040,38.21,77603.8,0.02,0.25055,0.00012,22.59754]
[1777271827827,38.21,77609.49,0.02,0.25123,0.00012,22.63139]
[1777271831995,38.21,77613.09,0.02,0.25166,0.00012,22.65283]
[1777271837145,38.22,77609.28,0.02,0.25123,0.00012,22.63154]
[1777271842181,38.22,77605.38,0.02,0.25079,0.00012,22.60937]
[1777271847773,38.22,77602.63,0.02,0.25048,0.00012,22.59378]
[1777271848536,38.22,77603.71,0.02,0.25062,0.00012,22.60043]
[1777271848677,38.22,77603.71,0.02,0.25062,0.00012,22.60043]
[1777271848884,38.22,77603.71,0.02,0.25062,0.00012,22.60043]
[1777271848985,38.23,77605.42,0.02,0.25082,0.00012,22.61065]
[1777271849995,38.23,77622.84,0.02,0.25287,0.00012,22.71318]
[1777271850374,38.23,77622.84,0.02,0.25287,0.00012,22.71318]
[1777271850395,38.23,77622.84,0.02,0.25287,0.00012,22.71318]
[1777271850475,38.23,77627.59,0.02,0.25343,0.00012,22.74099]
[1777271852452,38.23,77627.59,0.02,0.25341,0.00012,22.73734]
[1777271852489,38.23,77627.59,0.02,0.25341,0.00012,22.73734]
[1777271852989,38.23,77627.59,0.02,0.25341,0.00012,22.73734]
[1777271853001,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853137,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853230,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853365,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853381,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853571,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853591,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853786,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853821,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853996,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271854023,38.23,77625.89,0.02,0.25321,0.00012,22.72759]
[1777271853886,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854211,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854224,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854425,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854461,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854632,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854668,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854837,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854875,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854884,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854888,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854905,38.23,77620.36,0.02,0.25256,0.00012,22.69531]
[1777271854938,38.23,77610.23,0.02,0.25137,0.00012,22.63589]
[1777271856047,38.23,77610.23,0.02,0.25137,0.00012,22.63589]
[1777271856531,38.23,77611.43,0.02,0.25151,0.00012,22.64294]
[1777271856548,38.23,77611.43,0.02,0.25151,0.00012,22.64294]
[1777271856591,38.23,77612.44,0.02,0.25163,0.00012,22.64899]
[1777271857288,38.23,77612.44,0.02,0.25163,0.00012,22.64899]
[1777271858533,38.23,77614.37,0.02,0.25187,0.00012,22.66053]
[1777271858555,38.23,77614.37,0.02,0.25187,0.00012,22.66053]
[1777271858569,38.23,77614.37,0.02,0.25187,0.00012,22.66053]
[1777271858598,38.23,77614.34,0.02,0.25186,0.00012,22.66035]
[1777271860554,38.23,77614.34,0.02,0.25186,0.00012,22.66044]
[1777271860598,38.23,77614.34,0.02,0.25186,0.00012,22.66044]
[1777271860753,38.23,77614.34,0.02,0.25187,0.00012,22.66054]
[1777271862581,38.23,77614.34,0.02,0.25187,0.00012,22.66063]
[1777271862590,38.23,77614.34,0.02,0.25187,0.00012,22.66063]
[1777271862627,38.23,77614.34,0.02,0.25187,0.00012,22.66063]
[1777271862676,38.23,77614.34,0.02,0.25187,0.00012,22.66063]
[1777271862768,38.23,77616.98,0.02,0.25218,0.00012,22.6763]
[1777271864602,38.23,77616.98,0.02,0.25218,0.00012,22.6763]
[1777271864610,38.23,77616.98,0.02,0.25218,0.00012,22.6763]
[1777271864629,38.23,77616.98,0.02,0.25218,0.00012,22.6763]
[1777271864646,38.23,77616.98,0.02,0.25218,0.00012,22.6763]
[1777271864664,38.23,77616.98,0.02,0.25218,0.00012,22.6763]
[1777271864690,38.23,77616.98,0.02,0.25218,0.00012,22.6763]
[1777271864792,38.23,77616.37,0.02,0.25211,0.00012,22.67288]
[1777271866648,38.23,77616.37,0.02,0.25211,0.00012,22.67288]
[1777271866676,38.23,77616.37,0.02,0.25211,0.00012,22.67288]
[1777271866761,38.23,77616.97,0.02,0.25219,0.00012,22.67658]
[1777271868653,38.23,77616.97,0.02,0.25219,0.00012,22.67658]
[1777271868749,38.23,77616.32,0.02,0.25212,0.00012,22.67295]
[1777271870996,38.23,77616.32,0.02,0.25212,0.00012,22.67295]
[1777271872742,38.23,77617.23,0.02,0.25223,0.00012,22.67858]
[1777271872776,38.23,77616.04,0.02,0.25209,0.00012,22.6717]
[1777271878438,38.24,77617.48,0.02,0.25227,0.00012,22.68066]
[1777271880440,38.24,77618.06,0.02,0.25234,0.00012,22.68415]
[1777271880488,38.24,77618.06,0.02,0.25234,0.00012,22.68415]
[1777271880586,38.24,77618.06,0.02,0.25234,0.00012,22.68415]
[1777271880677,38.24,77618.06,0.02,0.25234,0.00012,22.68415]
[1777271880703,38.24,77618.06,0.02,0.25234,0.00012,22.68415]
[1777271880917,38.24,77618.06,0.02,0.25234,0.00012,22.68415]
[1777271880941,38.24,77618.06,0.02,0.25234,0.00012,22.68415]
[1777271880960,38.24,77616.67,0.02,0.25218,0.00012,22.67618]
[1777271882886,38.24,77616.67,0.02,0.25218,0.00012,22.67618]
[1777271882912,38.24,77616.67,0.02,0.25218,0.00012,22.67618]
[1777271882965,38.24,77605.84,0.02,0.25091,0.00012,22.61279]
[1777271888563,38.24,77606.4,0.02,0.25099,0.00012,22.61652]
[1777271888984,38.24,77606.4,0.02,0.25099,0.00012,22.61652]
[1777271889011,38.24,77606.4,0.02,0.25099,0.00012,22.61652]
[1777271889337,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889349,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889378,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889512,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889531,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889722,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889740,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889922,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889948,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889954,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271889978,38.24,77610.92,0.02,0.25153,0.00012,22.64335]
[1777271895559,38.24,77602.73,0.02,0.25059,0.00012,22.59623]
[1777271896178,38.24,77602.73,0.02,0.25059,0.00012,22.59623]
[1777271897075,38.24,77604.26,0.02,0.25077,0.00012,22.60558]
[1777271902058,38.25,77606.37,0.02,0.25103,0.00012,22.61855]
[1777271902205,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902229,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902249,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902379,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902440,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902531,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902560,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902737,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902766,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902952,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271902971,38.25,77608.99,0.02,0.25134,0.00012,22.63407]
[1777271903053,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903157,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903168,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903443,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903466,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903647,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903667,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903874,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903900,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903917,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271903931,38.25,77620.45,0.02,0.25269,0.00012,22.70141]
[1777271904001,38.25,77627.35,0.02,0.2535,0.00012,22.74182]
[1777271905287,38.25,77627.4,0.02,0.25351,0.00012,22.7421]
[1777271905296,38.25,77627.4,0.02,0.25351,0.00012,22.7421]
[1777271905318,38.25,77627.4,0.02,0.25351,0.00012,22.7421]
[1777271905636,38.25,77627.4,0.02,0.25351,0.00012,22.7421]
[1777271907210,38.25,77629.45,0.02,0.25375,0.00012,22.75416]
[1777271907253,38.25,77629.45,0.02,0.25375,0.00012,22.75416]
[1777271907718,38.25,77630.35,0.02,0.25386,0.00012,22.7595]
[1777271908982,38.25,77639.37,0.02,0.25493,0.00012,22.81226]
[1777271909332,38.25,77639.37,0.02,0.25493,0.00012,22.81226]
[1777271909376,38.25,77639.37,0.02,0.25493,0.00012,22.81226]
[1777271909664,38.25,77639.37,0.02,0.25493,0.00012,22.81226]
[1777271911373,38.25,77642.91,0.02,0.25532,0.00012,22.82912]
[1777271911394,38.25,77642.91,0.02,0.25532,0.00012,22.82912]
[1777271913061,38.25,77642.91,0.02,0.25532,0.00012,22.82912]
[1777271913084,38.25,77643.99,0.02,0.25545,0.00012,22.83541]
[1777271915422,38.25,77638.7,0.02,0.25482,0.00012,22.8046]
[1777271915461,38.25,77638.7,0.02,0.25482,0.00012,22.8046]
[1777271915706,38.25,77637.17,0.02,0.25464,0.00012,22.79571]
[1777271917467,38.25,77638.0,0.02,0.25474,0.00012,22.80058]
[1777271917518,38.25,77638.0,0.02,0.25474,0.00012,22.80058]
[1777271917533,38.25,77638.0,0.02,0.25474,0.00012,22.80058]
[1777271917611,38.25,77638.0,0.02,0.25474,0.00012,22.80058]
[1777271918431,38.25,77639.6,0.02,0.25493,0.00012,22.80997]
[1777271919091,38.25,77644.95,0.02,0.25557,0.00012,22.84113]
[1777271919499,38.25,77644.95,0.02,0.25557,0.00012,22.84113]
[1777271919516,38.25,77644.95,0.02,0.25557,0.00012,22.84113]
[1777271921562,38.25,77646.51,0.02,0.25575,0.00012,22.85017]
[1777271921593,38.25,77646.51,0.02,0.25575,0.00012,22.85017]
[1777271921749,38.25,77646.51,0.02,0.25575,0.00012,22.85017]
[1777271923549,38.25,77645.53,0.02,0.25563,0.00012,22.84445]
[1777271923570,38.25,77645.53,0.02,0.25563,0.00012,22.84445]
[1777271923761,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924204,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924231,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924242,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924263,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924357,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924377,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924568,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924585,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924786,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924825,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271924990,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271925002,38.25,77644.66,0.02,0.25553,0.00012,22.83938]
[1777271925073,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925194,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925208,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925328,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925412,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925447,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925461,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925622,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925655,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925840,38.25,77641.19,0.02,0.25512,0.00012,22.81917]
[1777271925879,38.25,77640.89,0.02,0.25508,0.00012,22.81743]
[1777271927605,38.25,77640.89,0.02,0.25508,0.00012,22.81743]
[1777271927645,38.25,77640.89,0.02,0.25508,0.00012,22.81743]
[1777271927675,38.25,77640.89,0.02,0.25508,0.00012,22.81743]
[1777271927708,38.25,77640.89,0.02,0.25508,0.00012,22.81743]
[1777271927859,38.25,77640.89,0.02,0.25508,0.00012,22.81743]
[1777271927893,38.25,77641.0,0.02,0.2551,0.00012,22.8181]
[1777271929665,38.25,77641.56,0.02,0.25516,0.00012,22.82137]
[1777271929706,38.25,77641.56,0.02,0.25516,0.00012,22.82137]
[1777271929841,38.25,77641.23,0.02,0.25512,0.00012,22.81945]
[1777271931674,38.25,77641.23,0.02,0.25512,0.00012,22.81945]
[1777271931700,38.25,77641.23,0.02,0.25512,0.00012,22.81945]
[1777271931977,38.25,77641.57,0.02,0.25517,0.00012,22.82144]
[1777271933723,38.25,77641.57,0.02,0.25517,0.00012,22.82144]
[1777271933742,38.25,77641.57,0.02,0.25517,0.00012,22.82144]
[1777271933870,38.25,77642.24,0.02,0.25524,0.00012,22.82536]
[1777271935731,38.25,77642.24,0.02,0.25525,0.00012,22.82537]
[1777271935754,38.25,77642.24,0.02,0.25525,0.00012,22.82537]
[1777271935840,38.25,77643.7,0.02,0.25542,0.00012,22.83387]
[1777271937775,38.25,77643.66,0.02,0.25541,0.00012,22.83364]
[1777271937803,38.25,77643.66,0.02,0.25541,0.00012,22.83364]
[1777271937937,38.25,77641.93,0.02,0.25521,0.00012,22.82358]
[1777271939809,38.25,77641.93,0.02,0.25521,0.00012,22.8236]
[1777271939839,38.25,77641.93,0.02,0.25521,0.00012,22.8236]
[1777271939949,38.25,77642.6,0.02,0.25529,0.00012,22.82752]
[1777271940227,38.25,77642.6,0.02,0.25529,0.00012,22.82752]
[1777271941835,38.25,77642.6,0.02,0.25529,0.00012,22.82754]
[1777271941842,38.25,77642.6,0.02,0.25529,0.00012,22.82754]
[1777271942068,38.25,77643.03,0.02,0.25534,0.00012,22.83006]
[1777271943447,38.25,77638.95,0.02,0.25486,0.00012,22.80633]
[1777271943497,38.25,77638.95,0.02,0.25486,0.00012,22.80633]
[1777271943908,38.25,77638.95,0.02,0.25486,0.00012,22.80633]
[1777271944915,38.25,77629.96,0.02,0.2538,0.00012,22.75393]
[1777271946492,38.25,77628.94,0.02,0.25368,0.00012,22.74797]
[1777271947957,38.25,77625.86,0.02,0.25332,0.00012,22.72998]
[1777271947965,38.25,77625.86,0.02,0.25332,0.00012,22.72998]
[1777271947990,38.25,77625.86,0.02,0.25332,0.00012,22.72998]
[1777271948062,38.25,77625.86,0.02,0.25332,0.00012,22.72998]
[1777271948083,38.25,77625.86,0.02,0.25332,0.00012,22.72998]
[1777271948155,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948302,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948320,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948515,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948529,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948733,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948763,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948935,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948977,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271949147,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271949179,38.25,77621.46,0.02,0.2528,0.00012,22.70432]
[1777271948982,38.25,77621.98,0.02,0.25286,0.00012,22.70742]
[1777271949344,38.25,77621.98,0.02,0.25286,0.00012,22.70742]
[1777271949358,38.25,77621.98,0.02,0.25286,0.00012,22.70742]
[1777271949551,38.25,77621.98,0.02,0.25286,0.00012,22.70742]
[1777271950030,38.25,77621.98,0.02,0.25286,0.00012,22.70742]
[1777271950075,38.25,77621.98,0.02,0.25286,0.00012,22.70742]
[1777271950095,38.25,77622.88,0.02,0.25297,0.00012,22.71275]
[1777271952065,38.25,77622.88,0.02,0.25297,0.00012,22.7128]
[1777271952097,38.25,77622.88,0.02,0.25297,0.00012,22.7128]
[1777271952107,38.25,77623.4,0.02,0.25303,0.00012,22.7159]
[1777271954073,38.25,77623.4,0.02,0.25303,0.00012,22.71596]
[1777271954102,38.25,77623.4,0.02,0.25303,0.00012,22.71596]
[1777271954183,38.25,77620.98,0.02,0.25275,0.00012,22.70186]
[1777271956103,38.25,77620.98,0.02,0.25275,0.00012,22.70193]
[1777271956117,38.25,77620.98,0.02,0.25275,0.00012,22.70193]
[1777271956126,38.25,77619.22,0.02,0.25255,0.00012,22.69169]
[1777271958163,38.25,77619.22,0.02,0.25255,0.00012,22.69176]
[1777271958189,38.25,77619.22,0.02,0.25255,0.00012,22.69176]
[1777271958501,38.25,77620.76,0.02,0.25273,0.00012,22.70085]
[1777271960202,38.25,77620.76,0.02,0.25273,0.00012,22.70085]
[1777271960236,38.25,77620.76,0.02,0.25273,0.00012,22.70085]
[1777271960413,38.25,77620.76,0.02,0.25273,0.00012,22.70098]
[1777271962230,38.25,77620.76,0.02,0.25274,0.00012,22.70111]
[1777271962249,38.25,77620.76,0.02,0.25274,0.00012,22.70111]
[1777271963038,38.25,77619.53,0.02,0.25259,0.00012,22.69398]
[1777271968073,38.26,77619.23,0.02,0.25257,0.00012,22.69256]
[1777271969613,38.26,77619.37,0.02,0.25258,0.00012,22.69345]
[1777271969695,38.26,77619.37,0.02,0.25258,0.00012,22.69345]
[1777271969862,38.26,77619.37,0.02,0.25258,0.00012,22.69345]
[1777271969879,38.26,77619.37,0.02,0.25258,0.00012,22.69345]
[1777271969889,38.26,77619.37,0.02,0.25258,0.00012,22.69345]
[1777271970068,38.26,77619.37,0.02,0.25258,0.00012,22.69345]
[1777271970095,38.26,77619.37,0.02,0.25258,0.00012,22.69345]
[1777271970166,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970271,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970307,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970483,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970499,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970696,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970707,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970920,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970943,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970953,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271970974,38.26,77610.88,0.02,0.25159,0.00012,22.64374]
[1777271971196,38.26,77605.62,0.02,0.25095,0.00012,22.60916]
[1777271972448,38.26,77605.62,0.02,0.25095,0.00012,22.60932]
[1777271972460,38.26,77605.62,0.02,0.25095,0.00012,22.60932]
[1777271972471,38.26,77605.62,0.02,0.25095,0.00012,22.60932]
[1777271972500,38.26,77605.62,0.02,0.25095,0.00012,22.60932]
[1777271972825,38.26,77605.62,0.02,0.25095,0.00012,22.60932]
[1777271972872,38.26,77605.62,0.02,0.25095,0.00012,22.60932]
[1777271973108,38.26,77605.76,0.02,0.25097,0.00012,22.61031]
[1777271974422,38.26,77604.12,0.02,0.25078,0.00012,22.60084]
[1777271974442,38.26,77604.12,0.02,0.25078,0.00012,22.60084]
[1777271974467,38.26,77604.12,0.02,0.25078,0.00012,22.60084]
[1777271975122,38.26,77602.09,0.02,0.25055,0.00012,22.58898]
[1777271976475,38.26,77602.55,0.02,0.2506,0.00012,22.59178]
[1777271976484,38.26,77602.55,0.02,0.2506,0.00012,22.59178]
[1777271976518,38.26,77602.55,0.02,0.2506,0.00012,22.59178]
[1777271977143,38.26,77600.49,0.02,0.25036,0.00012,22.57976]
[1777271978482,38.26,77600.49,0.02,0.25037,0.00012,22.57986]
[1777271978493,38.26,77600.49,0.02,0.25037,0.00012,22.57986]
[1777271978514,38.26,77600.49,0.02,0.25037,0.00012,22.57986]
[1777271979151,38.26,77600.43,0.02,0.25036,0.00012,22.57961]
[1777271980518,38.26,77600.69,0.02,0.25039,0.00012,22.58124]
[1777271981166,38.26,77600.79,0.02,0.25041,0.00012,22.58193]
[1777271986201,38.26,77608.79,0.02,0.25136,0.00012,22.62953]
[1777271986661,38.26,77608.79,0.02,0.25136,0.00012,22.62953]
[1777271987208,38.26,77612.94,0.02,0.25185,0.00012,22.65402]
[1777271992243,38.27,77609.75,0.02,0.25148,0.00012,22.63594]
[1777271997278,38.27,77608.03,0.02,0.2513,0.00012,22.62667]
[1777271998992,38.27,77608.03,0.02,0.2513,0.00012,22.62667]
[1777272000499,38.27,77607.57,0.02,0.25125,0.00012,22.62431]
[1777272001617,38.27,77606.11,0.02,0.25108,0.00012,22.61582]
[1777272003764,38.27,77604.81,0.02,0.25094,0.00012,22.60835]
[1777272003807,38.27,77604.81,0.02,0.25094,0.00012,22.60835]
[1777272003849,38.27,77604.81,0.02,0.25094,0.00012,22.60835]
[1777272003875,38.27,77599.3,0.02,0.25029,0.00012,22.57604]
[1777272005795,38.27,77599.3,0.02,0.2503,0.00012,22.57617]
[1777272005822,38.27,77599.3,0.02,0.2503,0.00012,22.57617]
[1777272013349,38.27,77602.0,0.02,0.25063,0.00012,22.59301]
[1777272013923,38.27,77602.0,0.02,0.25063,0.00012,22.59301]
[1777272013952,38.28,77607.51,0.02,0.25128,0.00012,22.62559]
[1777272019434,38.28,77610.48,0.02,0.25165,0.00012,22.64386]
[1777272021567,38.28,77611.75,0.02,0.2518,0.00012,22.65147]
[1777272021616,38.28,77611.75,0.02,0.2518,0.00012,22.65147]
[1777272022044,38.28,77611.75,0.02,0.2518,0.00012,22.65147]
[1777272022073,38.28,77611.75,0.02,0.2518,0.00012,22.65147]
[1777272022085,38.28,77611.75,0.02,0.2518,0.00012,22.65147]
[1777272022132,38.28,77611.75,0.02,0.2518,0.00012,22.65147]
[1777272022153,38.28,77612.12,0.02,0.25185,0.00012,22.65396]
[1777272022637,38.28,77612.12,0.02,0.25185,0.00012,22.65396]
[1777272022718,38.28,77612.12,0.02,0.25185,0.00012,22.65396]
[1777272022788,38.28,77612.12,0.02,0.25185,0.00012,22.65396]
[1777272022805,38.28,77612.12,0.02,0.25185,0.00012,22.65396]
[1777272023095,38.28,77612.12,0.02,0.25185,0.00012,22.65396]
[1777272023108,38.28,77612.12,0.02,0.25185,0.00012,22.65396]
[1777272023197,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272023302,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272023314,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272023821,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272023846,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272023856,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272023876,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272024136,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272024180,38.28,77615.63,0.02,0.25226,0.00012,22.67469]
[1777272024193,38.28,77621.08,0.02,0.25291,0.00012,22.70673]
[1777272026061,38.28,77620.92,0.02,0.25289,0.00012,22.70589]
[1777272026093,38.28,77620.92,0.02,0.25289,0.00012,22.70589]
[1777272026137,38.28,77620.92,0.02,0.25289,0.00012,22.70589]
[1777272026163,38.28,77620.92,0.02,0.25289,0.00012,22.70589]
[1777272026189,38.28,77620.92,0.02,0.25289,0.00012,22.70589]
[1777272026212,38.28,77620.0,0.02,0.25279,0.00012,22.7006]
[1777272028497,38.28,77610.78,0.02,0.25171,0.00012,22.6468]
[1777272033038,38.28,77609.72,0.02,0.25157,0.00012,22.63731]
[1777272033086,38.28,77609.72,0.02,0.25157,0.00012,22.63731]
[1777272033151,38.28,77609.72,0.02,0.25157,0.00012,22.63731]
[1777272033188,38.28,77609.72,0.02,0.25157,0.00012,22.63731]
[1777272033231,38.28,77607.66,0.02,0.25133,0.00012,22.62534]
[1777272033355,38.28,77607.66,0.02,0.25133,0.00012,22.62534]
[1777272033370,38.28,77607.66,0.02,0.25133,0.00012,22.62534]
[1777272033604,38.28,77607.66,0.02,0.25133,0.00012,22.62534]
[1777272033637,38.28,77607.66,0.02,0.25133,0.00012,22.62534]
[1777272034006,38.28,77607.66,0.02,0.25133,0.00012,22.62534]
[1777272034025,38.28,77607.66,0.02,0.25133,0.00012,22.62534]
[1777272034107,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272034395,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272034414,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272034602,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272034622,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272034799,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272034829,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272034842,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272034860,38.29,77612.69,0.02,0.25192,0.00012,22.65498]
[1777272036365,38.29,77620.0,0.02,0.25278,0.00012,22.69796]
[1777272036373,38.29,77620.0,0.02,0.25278,0.00012,22.69796]
[1777272036408,38.29,77620.0,0.02,0.25278,0.00012,22.69796]
[1777272036451,38.29,77620.0,0.02,0.25278,0.00012,22.69796]
[1777272036475,38.29,77620.0,0.02,0.25278,0.00012,22.69796]
[1777272036551,38.29,77620.0,0.02,0.25278,0.00012,22.69796]
[1777272038385,38.29,77624.13,0.02,0.25327,0.00012,22.72215]
[1777272038393,38.29,77624.13,0.02,0.25327,0.00012,22.72215]
[1777272038414,38.29,77624.13,0.02,0.25327,0.00012,22.72215]
[1777272038568,38.29,77625.16,0.02,0.25339,0.00012,22.72819]
[1777272040445,38.29,77630.14,0.02,0.25398,0.00012,22.75728]
[1777272040455,38.29,77630.14,0.02,0.25398,0.00012,22.75728]
[1777272040474,38.29,77630.14,0.02,0.25398,0.00012,22.75728]
[1777272041221,38.29,77634.52,0.02,0.25449,0.00012,22.78279]
[1777272042404,38.29,77634.97,0.02,0.25455,0.00012,22.78537]
[1777272042414,38.29,77634.97,0.02,0.25455,0.00012,22.78537]
[1777272042419,38.29,77634.97,0.02,0.25455,0.00012,22.78537]
[1777272042796,38.29,77636.41,0.02,0.25472,0.00012,22.79376]
[1777272046512,38.29,77641.93,0.02,0.25537,0.00012,22.82597]
[1777272046521,38.29,77641.93,0.02,0.25537,0.00012,22.82597]
[1777272046544,38.29,77641.93,0.02,0.25537,0.00012,22.82597]
[1777272046550,38.29,77641.93,0.02,0.25537,0.00012,22.82597]
[1777272047019,38.29,77641.93,0.02,0.25537,0.00012,22.82597]
[1777272047032,38.29,77641.93,0.02,0.25537,0.00012,22.82597]
[1777272047122,38.29,77643.48,0.02,0.25555,0.00012,22.83499]
[1777272052666,38.29,77638.09,0.02,0.25492,0.00012,22.80371]
[1777272058709,38.29,77640.07,0.02,0.25515,0.00012,22.81533]
[1777272062787,38.29,77639.21,0.02,0.25505,0.00012,22.81036]
[1777272063597,38.29,77637.49,0.02,0.25485,0.00012,22.80035]
[1777272063646,38.29,77637.49,0.02,0.25485,0.00012,22.80035]
[1777272063820,38.29,77637.49,0.02,0.25485,0.00012,22.80035]
[1777272063858,38.29,77637.49,0.02,0.25485,0.00012,22.80035]
[1777272063868,38.29,77637.49,0.02,0.25485,0.00012,22.80035]
[1777272063885,38.29,77637.49,0.02,0.25485,0.00012,22.80035]
[1777272064170,38.29,77628.18,0.02,0.25375,0.00012,22.7461]
[1777272065140,38.29,77617.91,0.02,0.25255,0.00012,22.68614]
[1777272066791,38.29,77617.91,0.02,0.25255,0.00012,22.68614]
[1777272066867,38.29,77616.38,0.02,0.25237,0.00012,22.67731]
[1777272072245,38.29,77615.28,0.02,0.25226,0.00012,22.6717]
[1777272072863,38.29,77615.28,0.02,0.25226,0.00012,22.6717]
[1777272072880,38.29,77615.28,0.02,0.25226,0.00012,22.6717]
[1777272072911,38.29,77615.28,0.02,0.25226,0.00012,22.6717]
[1777272072939,38.29,77615.28,0.02,0.25226,0.00012,22.6717]
[1777272072953,38.29,77615.28,0.02,0.25226,0.00012,22.6717]
[1777272072968,38.29,77615.28,0.02,0.25226,0.00012,22.6717]
[1777272073013,38.29,77615.62,0.02,0.2523,0.00012,22.67372]
[1777272079854,38.29,77615.35,0.02,0.25227,0.00012,22.67232]
[1777272080975,38.29,77615.35,0.02,0.25227,0.00012,22.67232]
[1777272081296,38.29,77614.87,0.02,0.25222,0.00012,22.66956]
[1777272086299,38.29,77615.19,0.02,0.25225,0.00012,22.67151]
[1777272091305,38.29,77617.12,0.02,0.25248,0.00012,22.68285]
[1777272096319,38.29,77621.78,0.02,0.253,0.00012,22.70627]
[1777272101327,38.29,77624.42,0.02,0.25331,0.00012,22.72162]
[1777272106340,38.29,77619.98,0.02,0.25279,0.00012,22.69569]
[1777272111348,38.29,77623.06,0.02,0.25315,0.00012,22.71379]
[1777272116348,38.29,77623.91,0.02,0.25326,0.00012,22.71882]
[1777272121378,38.29,77626.26,0.02,0.25353,0.00012,22.73264]
[1777272126407,38.29,77634.53,0.02,0.25451,0.00012,22.78092]
[1777272131433,38.29,77634.51,0.02,0.25451,0.00012,22.78068]
[1777272136453,38.29,77631.95,0.02,0.2542,0.00012,22.7657]
[1777272141472,38.29,77634.48,0.02,0.2545,0.00012,22.78048]
[1777272146501,38.29,77634.31,0.02,0.25448,0.00012,22.77947]
[1777272151508,38.29,77635.2,0.02,0.25456,0.00012,22.78085]
[1777272156519,38.29,77635.45,0.02,0.25459,0.00012,22.78227]
[1777272161546,38.29,77635.94,0.02,0.25465,0.00012,22.78508]
[1777272166565,38.29,77641.24,0.02,0.25527,0.00012,22.81582]
[1777272171586,38.29,77641.24,0.02,0.25527,0.00012,22.8157]
[1777272176593,38.29,77640.12,0.02,0.25513,0.00012,22.80908]
[1777272177768,38.29,77639.63,0.02,0.25507,0.00012,22.80622]
[1777272177793,38.29,77639.63,0.02,0.25507,0.00012,22.80622]
[1777272177795,38.29,77639.63,0.02,0.25507,0.00012,22.80622]
[1777272177919,38.29,77639.63,0.02,0.25507,0.00012,22.80622]
[1777272177957,38.29,77639.35,0.02,0.25504,0.00012,22.80459]
[1777272179549,38.29,77629.77,0.02,0.25391,0.00012,22.74875]
[1777272181698,38.29,77628.29,0.02,0.25374,0.00012,22.74015]
[1777272182174,38.29,77628.29,0.02,0.25374,0.00012,22.74015]
[1777272187375,38.29,77632.07,0.02,0.25419,0.00012,22.76257]
[1777272194656,38.29,77630.37,0.02,0.254,0.00012,22.753]
[1777272201151,38.29,77631.43,0.02,0.25413,0.00012,22.75954]
[1777272206741,38.3,77629.72,0.02,0.25393,0.00012,22.74988]
[1777272211776,38.3,77631.73,0.02,0.25415,0.00012,22.75814]
[1777272216811,38.3,77636.98,0.02,0.25478,0.00012,22.78893]
[1777272221846,38.3,77640.57,0.02,0.2552,0.00012,22.80982]
[1777272226884,38.3,77639.23,0.02,0.25504,0.00012,22.80199]
[1777272231920,38.3,77638.67,0.02,0.25497,0.00012,22.79868]
[1777272236956,38.3,77638.93,0.02,0.255,0.00012,22.80011]
[1777272241992,38.3,77634.12,0.02,0.25443,0.00012,22.77207]
[1777272247026,38.3,77633.61,0.02,0.25437,0.00012,22.76906]
[1777272252061,38.3,77634.15,0.02,0.25444,0.00012,22.77224]
[1777272253671,38.3,77634.15,0.02,0.25444,0.00012,22.77224]
[1777272254401,38.3,77636.05,0.02,0.25466,0.00012,22.78332]
[1777272259417,38.3,77637.51,0.02,0.25483,0.00012,22.79179]
[1777272264442,38.3,77637.04,0.02,0.25478,0.00012,22.78901]
[1777272269465,38.3,77638.36,0.02,0.25493,0.00012,22.79663]
[1777272274481,38.3,77637.67,0.02,0.25482,0.00012,22.78871]
[1777272279481,38.3,77637.77,0.02,0.25483,0.00012,22.7892]
[1777272284497,38.3,77636.72,0.02,0.25471,0.00012,22.78297]
[1777272289520,38.29,77637.36,0.02,0.25478,0.00012,22.78657]
[1777272294529,38.29,77637.52,0.02,0.25479,0.00012,22.78736]
[1777272298383,38.29,77637.39,0.02,0.25478,0.00012,22.78649]
[1777272298407,38.29,77637.39,0.02,0.25478,0.00012,22.78649]
[1777272298480,38.29,77637.39,0.02,0.25478,0.00012,22.78646]
[1777272300432,38.29,77637.39,0.02,0.25478,0.00012,22.78643]
[1777272300510,38.29,77637.56,0.02,0.2548,0.00012,22.78739]
[1777272302664,38.29,77636.3,0.02,0.25465,0.00012,22.77999]
[1777272304493,38.29,77630.41,0.02,0.25395,0.00012,22.74563]
[1777272305441,38.29,77630.16,0.02,0.25392,0.00012,22.7442]
[1777272308525,38.29,77629.87,0.02,0.25389,0.00012,22.74255]
[1777272308872,38.29,77629.95,0.02,0.2539,0.00012,22.74304]
[1777272309469,38.29,77632.24,0.02,0.25417,0.00012,22.7564]
[1777272310554,38.29,77635.47,0.02,0.25455,0.00012,22.77522]
[1777272311484,38.29,77634.23,0.02,0.2544,0.00012,22.768]
[1777272312609,38.29,77634.23,0.02,0.2544,0.00012,22.768]
[1777272313496,38.29,77633.54,0.02,0.25432,0.00012,22.76398]
[1777272318531,38.29,77635.82,0.02,0.25459,0.00012,22.77725]
[1777272320705,38.29,77641.75,0.02,0.25529,0.00012,22.8117]
[1777272320741,38.29,77641.75,0.02,0.25529,0.00012,22.8117]
[1777272321552,38.29,77646.05,0.02,0.2558,0.00012,22.83662]
[1777272322753,38.29,77647.8,0.02,0.256,0.00012,22.8467]
[1777272322792,38.29,77647.8,0.02,0.256,0.00012,22.8467]
[1777272323216,38.29,77646.81,0.02,0.25588,0.00012,22.84088]
[1777272324244,38.29,77646.81,0.02,0.25588,0.00012,22.84088]
[1777272324284,38.29,77646.81,0.02,0.25588,0.00012,22.84088]
[1777272324343,38.29,77648.53,0.02,0.25609,0.00012,22.85087]
[1777272324774,38.29,77648.53,0.02,0.25609,0.00012,22.85087]
[1777272324795,38.29,77648.76,0.02,0.25611,0.00012,22.85221]
[1777272330616,38.29,77649.08,0.02,0.25615,0.00012,22.85406]
[1777272334780,38.29,77648.73,0.02,0.25608,0.00012,22.84819]
[1777272337021,38.29,77646.13,0.02,0.25577,0.00012,22.83307]
[1777272337066,38.29,77634.64,0.02,0.25442,0.00012,22.76629]
[1777272342699,38.29,77636.45,0.02,0.25464,0.00012,22.77713]
[1777272347734,38.29,77635.73,0.02,0.25455,0.00012,22.77281]
[1777272352822,38.29,77637.68,0.02,0.25478,0.00012,22.78397]
[1777272352877,38.29,77637.68,0.02,0.25478,0.00012,22.78397]
[1777272352882,38.29,77639.48,0.02,0.25499,0.00012,22.79438]
[1777272355284,38.29,77639.48,0.02,0.25499,0.00012,22.79432]
[1777272355313,38.29,77639.48,0.02,0.25499,0.00012,22.79432]
[1777272355364,38.29,77651.73,0.02,0.25644,0.00012,22.86547]
[1777272357323,38.29,77651.18,0.02,0.25637,0.00012,22.86223]
[1777272357372,38.29,77650.5,0.02,0.25629,0.00012,22.85824]
[1777272362286,38.29,77653.1,0.02,0.25659,0.00012,22.87309]
[1777272362409,38.29,77659.52,0.02,0.25735,0.00012,22.91019]
[1777272365333,38.29,77663.68,0.02,0.25784,0.00012,22.93398]
[1777272365422,38.29,77663.68,0.02,0.25784,0.00012,22.93398]
[1777272365468,38.29,77663.68,0.02,0.25784,0.00012,22.93398]
[1777272365510,38.29,77663.68,0.02,0.25784,0.00012,22.93398]
[1777272371342,38.29,77663.85,0.02,0.25784,0.00012,22.93407]
[1777272375992,38.28,77664.4,0.02,0.2579,0.00012,22.93687]
[1777272376774,38.28,77664.32,0.02,0.25788,0.00012,22.93628]
[1777272376831,38.28,77664.32,0.02,0.25788,0.00012,22.93628]
[1777272376938,38.28,77664.32,0.02,0.25788,0.00012,22.93614]
[1777272379665,38.28,77661.95,0.02,0.25759,0.00012,22.92205]
[1777272379695,38.28,77661.95,0.02,0.25759,0.00012,22.92205]
[1777272380546,38.28,77661.95,0.02,0.25759,0.00012,22.92205]
[1777272380608,38.28,77661.95,0.02,0.25759,0.00012,22.92205]
[1777272379959,38.28,77661.95,0.02,0.25759,0.00012,22.92205]
[1777272381412,38.28,77667.47,0.02,0.25824,0.00012,22.95368]
[1777272381692,38.28,77667.47,0.02,0.25824,0.00012,22.95368]
[1777272381972,38.28,77667.13,0.02,0.2582,0.00012,22.95172]
[1777272387014,38.28,77669.7,0.02,0.25849,0.00012,22.96562]
[1777272391877,38.27,77673.02,0.02,0.25884,0.00012,22.98]
[1777272392168,38.27,77683.53,0.02,0.26009,0.00012,23.0405]
[1777272395510,38.27,77697.8,0.02,0.26178,0.00012,23.1216]
[1777272396262,38.27,77697.8,0.02,0.26178,0.00012,23.1216]
[1777272396429,38.27,77708.67,0.02,0.26307,0.00012,23.18343]
[1777272396651,38.27,77708.67,0.02,0.26307,0.00012,23.18343]
[1777272397031,38.27,77708.67,0.02,0.26307,0.00012,23.18343]
[1777272397558,38.27,77720.43,0.02,0.26448,0.00012,23.2501]
[1777272401552,38.26,77701.3,0.02,0.26215,0.00012,23.13933]
[1777272401774,38.26,77701.3,0.02,0.26215,0.00012,23.13933]
[1777272401798,38.26,77701.3,0.02,0.26215,0.00012,23.13933]
[1777272402140,38.26,77701.3,0.02,0.26215,0.00012,23.13933]
[1777272402173,38.26,77701.3,0.02,0.26215,0.00012,23.13933]
[1777272402180,38.26,77696.53,0.02,0.26157,0.00012,23.11204]
[1777272404116,38.26,77696.53,0.02,0.26157,0.00012,23.11169]
[1777272404145,38.26,77696.53,0.02,0.26157,0.00012,23.11169]
[1777272404153,38.26,77697.65,0.02,0.26169,0.00012,23.1178]
[1777272408118,38.26,77692.08,0.02,0.26101,0.00012,23.08496]
[1777272408154,38.26,77692.08,0.02,0.26101,0.00012,23.08496]
[1777272408203,38.25,77690.54,0.02,0.26082,0.00012,23.07586]
[1777272410196,38.25,77690.54,0.02,0.26081,0.00012,23.07561]
[1777272410221,38.25,77690.47,0.02,0.2608,0.00012,23.07496]
[1777272416255,38.25,77693.96,0.02,0.26119,0.00012,23.09377]
[1777272422263,38.24,77697.38,0.02,0.26156,0.00012,23.1116]
[1777272427298,38.24,77697.98,0.02,0.2616,0.00012,23.11377]
[1777272432333,38.23,77696.81,0.02,0.26143,0.00012,23.10564]
[1777272437367,38.23,77700.47,0.02,0.26184,0.00012,23.12539]
[1777272442570,38.22,77700.0,0.02,0.26177,0.00012,23.12175]
[1777272442666,38.22,77700.0,0.02,0.26177,0.00012,23.12175]
[1777272443015,38.22,77692.91,0.02,0.26091,0.00012,23.08084]
[1777272444418,38.22,77682.46,0.02,0.25966,0.00012,23.02041]
[1777272445462,38.22,77682.46,0.02,0.25966,0.00012,23.02041]
[1777272446768,38.22,77676.4,0.02,0.25893,0.00012,22.98525]
[1777272447439,38.22,77675.49,0.02,0.25882,0.00012,22.97989]
[1777272451466,38.22,77667.69,0.02,0.25785,0.00012,22.93066]
[1777272456504,38.22,77664.83,0.02,0.25751,0.00012,22.91373]
[1777272461537,38.22,77660.5,0.02,0.25698,0.00012,22.88824]
[1777272466571,38.21,77663.95,0.02,0.25738,0.00012,22.90776]
[1777272471607,38.21,77664.73,0.02,0.25746,0.00012,22.91177]
[1777272476641,38.21,77665.5,0.02,0.25754,0.00012,22.91572]
[1777272481680,38.21,77665.07,0.02,0.25748,0.00012,22.91274]
[1777272486711,38.21,77665.43,0.02,0.25752,0.00012,22.91437]
[1777272492186,38.2,77665.85,0.02,0.25756,0.00012,22.91634]
[1777272497797,38.2,77665.21,0.02,0.25747,0.00012,22.91208]
[1777272502833,38.2,77657.13,0.02,0.2565,0.00012,22.86496]
[1777272506172,38.2,77656.87,0.02,0.25647,0.00012,22.86335]
[1777272506641,38.2,77656.87,0.02,0.25647,0.00012,22.86335]
[1777272507105,38.2,77656.38,0.02,0.25641,0.00012,22.86046]
[1777272508324,38.2,77639.58,0.02,0.25442,0.00012,22.76248]
[1777272509884,38.2,77639.58,0.02,0.25442,0.00012,22.76248]
[1777272509901,38.2,77637.29,0.02,0.25415,0.00012,22.74915]
[1777272514932,38.2,77637.7,0.02,0.25418,0.00012,22.74809]
[1777272516203,38.2,77637.7,0.02,0.25418,0.00012,22.74809]
[1777272517968,38.2,77638.04,0.02,0.25422,0.00012,22.75022]
[1777272518048,38.2,77633.61,0.02,0.2537,0.00012,22.72439]
[1777272524446,38.2,77632.79,0.02,0.25361,0.00012,22.71989]
[1777272524820,38.2,77633.68,0.02,0.25371,0.00012,22.72512]
[1777272524926,38.2,77633.68,0.02,0.25371,0.00012,22.72512]
[1777272524985,38.2,77633.68,0.02,0.25371,0.00012,22.72512]
[1777272525023,38.2,77643.77,0.02,0.25491,0.00012,22.78405]
[1777272526186,38.2,77643.77,0.02,0.25491,0.00012,22.78405]
[1777272526207,38.2,77643.77,0.02,0.25491,0.00012,22.78405]
[1777272526273,38.2,77651.71,0.02,0.25585,0.00012,22.83031]
[1777272528168,38.2,77651.71,0.02,0.25585,0.00012,22.83035]
[1777272528199,38.2,77651.71,0.02,0.25585,0.00012,22.83035]
[1777272528231,38.2,77654.32,0.02,0.25616,0.00012,22.84552]
[1777272530202,38.2,77654.32,0.02,0.25616,0.00012,22.8455]
[1777272530231,38.2,77653.8,0.02,0.2561,0.00012,22.84244]
[1777272536079,38.2,77660.64,0.02,0.2569,0.00012,22.88204]
[1777272541532,38.2,77664.23,0.02,0.25732,0.00012,22.90254]
[1777272546786,38.2,77668.54,0.02,0.25783,0.00012,22.92731]
[1777272547703,38.2,77682.56,0.02,0.2595,0.00012,23.00803]
[1777272548463,38.2,77682.56,0.02,0.2595,0.00012,23.00803]
[1777272548708,38.19,77692.14,0.02,0.26061,0.00012,23.06167]
[1777272554206,38.19,77690.78,0.02,0.26043,0.00012,23.05287]
[1777272559240,38.19,77689.86,0.02,0.2603,0.00012,23.04666]
[1777272564276,38.18,77691.96,0.02,0.26053,0.00012,23.05782]
[1777272569311,38.18,77693.68,0.02,0.26071,0.00012,23.06673]
[1777272575338,38.18,77694.15,0.02,0.26073,0.00012,23.06508]
[1777272577369,38.17,77710.79,0.02,0.26271,0.00012,23.15957]
[1777272578935,38.17,77715.52,0.02,0.26327,0.00012,23.18633]
[1777272579023,38.17,77715.52,0.02,0.26327,0.00012,23.18633]
[1777272579382,38.17,77716.39,0.02,0.26337,0.00012,23.191]
[1777272583027,38.17,77715.18,0.02,0.2632,0.00012,23.18316]
[1777272583049,38.17,77715.18,0.02,0.2632,0.00012,23.18316]
[1777272583408,38.17,77717.57,0.02,0.26348,0.00012,23.19651]
[1777272585046,38.17,77717.09,0.02,0.26342,0.00012,23.19345]
[1777272585065,38.17,77717.09,0.02,0.26342,0.00012,23.19345]
[1777272585423,38.16,77716.08,0.02,0.26329,0.00012,23.18736]
[1777272587057,38.16,77716.56,0.02,0.26334,0.00012,23.1898]
[1777272587440,38.16,77715.93,0.02,0.26326,0.00012,23.18589]
[1777272592478,38.16,77715.74,0.02,0.26321,0.00012,23.18364]
[1777272597196,38.15,77719.27,0.02,0.26359,0.00012,23.20196]
[1777272597507,38.15,77719.27,0.02,0.26359,0.00012,23.20196]
[1777272600985,38.15,77721.08,0.02,0.26379,0.00012,23.21131]
[1777272601063,38.15,77721.08,0.02,0.26379,0.00012,23.21131]
[1777272601794,38.15,77721.08,0.02,0.26379,0.00012,23.21131]
[1777272601809,38.14,77717.03,0.02,0.26329,0.00012,23.18748]
[1777272602761,38.14,77705.73,0.02,0.26192,0.00012,23.12242]
[1777272603379,38.14,77705.73,0.02,0.26192,0.00012,23.12242]
[1777272603382,38.14,77705.73,0.02,0.26192,0.00012,23.12242]
[1777272603550,38.14,77705.73,0.02,0.26191,0.00012,23.12216]
[1777272605346,38.14,77702.63,0.02,0.26153,0.00012,23.10412]
[1777272605564,38.14,77704.44,0.02,0.26175,0.00012,23.11427]
[1777272610600,38.13,77709.84,0.02,0.26237,0.00012,23.144]
[1777272615434,38.13,77708.23,0.02,0.26215,0.00012,23.13376]
[1777272615473,38.13,77708.23,0.02,0.26215,0.00012,23.13376]
[1777272615512,38.13,77708.23,0.02,0.26215,0.00012,23.13376]
[1777272615532,38.13,77708.23,0.02,0.26215,0.00012,23.13376]
[1777272622757,38.13,77709.44,0.02,0.26227,0.00012,23.13949]
[1777272628726,38.12,77715.52,0.02,0.26295,0.00012,23.17216]
[1777272633761,38.11,77715.25,0.02,0.26287,0.00012,23.16555]
[1777272638809,38.11,77716.4,0.02,0.26298,0.00012,23.17109]
[1777272643830,38.1,77716.72,0.02,0.26298,0.00012,23.1712]
[1777272648866,38.1,77714.54,0.02,0.26269,0.00012,23.15724]
[1777272653901,38.09,77713.62,0.02,0.26254,0.00012,23.15043]
[1777272659115,38.09,77712.75,0.02,0.26241,0.00012,23.14419]
[1777272662713,38.08,77702.31,0.02,0.26113,0.00012,23.08298]
[1777272663603,38.08,77702.31,0.02,0.26113,0.00012,23.08298]
[1777272664115,38.08,77698.0,0.02,0.2606,0.00012,23.05766]
[1777272667206,38.08,77690.8,0.02,0.25972,0.00012,23.01554]
[1777272669394,38.08,77673.39,0.02,0.25764,0.00012,22.91441]
[1777272672505,38.08,77673.55,0.02,0.25765,0.00012,22.91523]
[1777272672549,38.08,77673.55,0.02,0.25765,0.00012,22.91523]
[1777272672620,38.08,77668.84,0.02,0.25709,0.00012,22.8878]
[1777272674518,38.08,77668.84,0.02,0.25709,0.00012,22.88778]
[1777272674619,38.08,77666.99,0.02,0.25687,0.00012,22.87699]
[1777272682524,38.08,77667.21,0.02,0.25689,0.00012,22.87823]
[1777272688140,38.08,77667.98,0.02,0.25698,0.00012,22.88269]
[1777272694184,38.08,77667.99,0.02,0.25696,0.00012,22.87893]
[1777272696464,38.07,77677.12,0.02,0.25805,0.00012,22.93199]
[1777272702666,38.07,77671.88,0.02,0.25742,0.00012,22.90129]
[1777272709288,38.07,77671.24,0.02,0.25734,0.00012,22.89735]
[1777272714324,38.07,77671.56,0.02,0.25737,0.00012,22.89902]
[1777272719358,38.07,77672.46,0.02,0.25747,0.00012,22.90403]
[1777272721177,38.07,77673.22,0.02,0.25756,0.00012,22.9084]
[1777272721416,38.07,77673.22,0.02,0.25756,0.00012,22.9084]
[1777272721659,38.07,77673.22,0.02,0.25756,0.00012,22.9084]
[1777272721670,38.07,77673.64,0.02,0.25761,0.00012,22.91074]
[1777272725466,38.07,77669.66,0.02,0.25713,0.00012,22.8875]
[1777272727300,38.07,77667.52,0.02,0.25688,0.00012,22.87498]
[1777272727414,38.07,77667.52,0.02,0.25688,0.00012,22.87495]
[1777272732875,38.07,77667.74,0.02,0.2569,0.00012,22.87593]
[1777272737962,38.07,77670.1,0.02,0.25718,0.00012,22.88965]
[1777272737660,38.07,77679.23,0.02,0.25827,0.00012,22.9427]
[1777272739453,38.07,77679.23,0.02,0.25827,0.00012,22.94269]
[1777272739532,38.07,77688.61,0.02,0.25939,0.00012,22.99699]
[1777272744695,38.07,77691.81,0.02,0.25976,0.00012,23.01505]
[1777272749700,38.07,77691.93,0.02,0.25977,0.00012,23.01519]
[1777272751904,38.06,77688.88,0.02,0.2594,0.00012,22.99735]
[1777272752345,38.06,77687.3,0.02,0.25918,0.00012,22.98427]
[1777272757336,38.06,77685.51,0.02,0.25896,0.00012,22.97362]
[1777272759759,38.06,77679.5,0.02,0.25824,0.00012,22.93863]
[1777272759854,38.06,77674.93,0.02,0.25769,0.00012,22.91201]
[1777272766828,38.06,77674.96,0.02,0.25769,0.00012,22.91205]
[1777272772732,38.06,77674.61,0.02,0.25764,0.00012,22.9097]
[1777272778775,38.06,77676.91,0.02,0.25791,0.00012,22.9228]
[1777272783795,38.06,77678.2,0.02,0.25806,0.00012,22.93008]
[1777272784138,38.06,77678.07,0.02,0.25804,0.00012,22.92928]
[1777272784820,38.06,77678.07,0.02,0.25804,0.00012,22.92922]
[1777272785824,38.06,77688.0,0.02,0.25923,0.00012,22.9867]
[1777272790859,38.06,77691.69,0.02,0.25966,0.00012,23.00743]
[1777272795894,38.05,77694.07,0.02,0.25993,0.00012,23.02055]
[1777272801935,38.05,77695.49,0.02,0.26008,0.00012,23.02798]
[1777272804957,38.05,77709.99,0.02,0.26181,0.00012,23.11112]
[1777272806526,38.05,77710.11,0.02,0.26182,0.00012,23.11161]
[1777272806970,38.05,77716.88,0.02,0.26264,0.00012,23.15029]
[1777272812009,38.04,77716.47,0.02,0.26253,0.00012,23.1429]
[1777272817042,38.04,77723.13,0.02,0.26331,0.00012,23.17971]
[1777272818049,38.03,77731.93,0.02,0.26436,0.00012,23.22977]
[1777272818732,38.03,77731.93,0.02,0.26436,0.00012,23.22977]
[1777272819056,38.03,77731.93,0.02,0.26436,0.00012,23.22944]
[1777272824091,38.03,77736.82,0.02,0.26491,0.00012,23.25562]
[1777272828889,38.02,77734.72,0.02,0.26463,0.00012,23.24257]
[1777272830927,38.02,77734.14,0.02,0.26455,0.00012,23.23855]
[1777272831024,38.02,77730.79,0.02,0.26413,0.00012,23.21871]
[1777272836176,38.01,77729.89,0.02,0.26398,0.00012,23.21191]
[1777272841597,38.01,77726.42,0.02,0.26354,0.00012,23.19107]
[1777272848260,38.0,77723.11,0.02,0.26308,0.00012,23.1693]
[1777272852557,37.99,77713.12,0.02,0.26184,0.00012,23.11066]
[1777272858334,37.99,77713.77,0.02,0.26189,0.00012,23.11286]
[1777272863791,37.98,77715.65,0.02,0.26208,0.00012,23.12203]
[1777272867477,37.98,77717.87,0.02,0.26233,0.00012,23.13425]
[1777272867563,37.98,77719.92,0.02,0.26257,0.00012,23.14574]
[1777272873675,37.97,77716.53,0.02,0.26211,0.00012,23.12093]
[1777272881496,37.96,77717.21,0.02,0.26213,0.00012,23.12211]
[1777272884005,37.96,77717.21,0.02,0.26213,0.00012,23.12211]
[1777272884029,37.96,77717.21,0.02,0.26213,0.00012,23.12211]
[1777272885961,37.96,77716.29,0.02,0.262,0.00012,23.11588]
[1777272887765,37.95,77713.53,0.02,0.26165,0.00012,23.09934]
[1777272887851,37.95,77711.85,0.02,0.26143,0.00012,23.08907]
[1777272894002,37.95,77709.37,0.02,0.2611,0.00012,23.07312]
[1777272899623,37.94,77708.74,0.02,0.26099,0.00012,23.06821]
[1777272904658,37.94,77706.18,0.02,0.26066,0.00012,23.05216]
[1777272909693,37.93,77705.64,0.02,0.26057,0.00012,23.04789]
[1777272912572,37.93,77705.72,0.02,0.26057,0.00012,23.0479]
[1777272912715,37.93,77705.3,0.02,0.26051,0.00012,23.04524]
[1777272915735,37.93,77714.6,0.02,0.26162,0.00012,23.09833]
[1777272920770,37.92,77721.76,0.02,0.26245,0.00012,23.13823]
[1777272925805,37.92,77726.71,0.02,0.26302,0.00012,23.16523]
[1777272933634,37.91,77728.62,0.02,0.26322,0.00012,23.17497]
[1777272938895,37.9,77734.08,0.02,0.26379,0.00012,23.1994]
[1777272944938,37.89,77742.32,0.02,0.26475,0.00012,23.24459]
[1777272949973,37.88,77739.41,0.02,0.26435,0.00012,23.22619]
[1777272952078,37.88,77739.58,0.02,0.26437,0.00012,23.22682]
[1777272952833,37.88,77735.39,0.02,0.26385,0.00012,23.20242]
[1777272952995,37.88,77735.39,0.02,0.26384,0.00012,23.2021]
[1777272958030,37.87,77726.39,0.02,0.26272,0.00012,23.1489]
[1777272961052,37.87,77716.1,0.02,0.26146,0.00012,23.08877]
[1777272966086,37.87,77713.95,0.02,0.26117,0.00012,23.07524]
[1777272971121,37.86,77709.43,0.02,0.2606,0.00012,23.04797]
[1777272973198,37.86,77709.5,0.02,0.26061,0.00012,23.04818]
[1777272973207,37.86,77714.33,0.02,0.26119,0.00012,23.07598]
[1777272979177,37.86,77713.63,0.02,0.26107,0.00012,23.07055]
[1777272984212,37.85,77712.85,0.02,0.26095,0.00012,23.06485]
[1777272989247,37.85,77708.45,0.02,0.26039,0.00012,23.03817]
[1777272994284,37.84,77706.85,0.02,0.26015,0.00012,23.02396]
[1777272997656,37.84,77715.89,0.02,0.26123,0.00012,23.07561]
[1777273003345,37.83,77715.94,0.02,0.2612,0.00012,23.07436]
[1777273008382,37.83,77720.53,0.02,0.26172,0.00012,23.09961]
[1777273013414,37.82,77720.01,0.02,0.26163,0.00012,23.0953]
[1777273018451,37.82,77724.02,0.02,0.26209,0.00012,23.11723]
[1777273023485,37.81,77726.16,0.02,0.26232,0.00012,23.1283]
[1777273028520,37.81,77726.3,0.02,0.26231,0.00012,23.12779]
[1777273033554,37.8,77727.47,0.02,0.26242,0.00012,23.13325]
[1777273038590,37.8,77730.06,0.02,0.26271,0.00012,23.14689]
[1777273043624,37.79,77732.38,0.02,0.26296,0.00012,23.15891]
[1777273050096,37.79,77733.08,0.02,0.263,0.00012,23.16106]
[1777273055710,37.78,77733.56,0.02,0.26301,0.00012,23.15873]
[1777273060744,37.78,77734.36,0.02,0.26307,0.00012,23.16203]
[1777273065778,37.77,77734.89,0.02,0.26311,0.00012,23.16376]
[1777273072745,37.77,77735.71,0.02,0.26318,0.00012,23.16717]
[1777273077863,37.76,77735.7,0.02,0.26314,0.00012,23.16528]
[1777273079462,37.76,77735.83,0.02,0.26315,0.00012,23.16577]
[1777273081112,37.76,77728.8,0.02,0.26228,0.00012,23.1246]
[1777273081286,37.76,77725.43,0.02,0.26187,0.00012,23.10485]
[1777273086289,37.75,77723.0,0.02,0.26155,0.00012,23.0899]
[1777273091336,37.75,77721.62,0.02,0.26136,0.00012,23.08081]
[1777273096355,37.74,77720.44,0.02,0.26119,0.00012,23.07288]
[1777273101358,37.74,77717.43,0.02,0.2608,0.00012,23.05432]
[1777273101388,37.74,77716.96,0.02,0.26074,0.00012,23.05137]
[1777273101421,37.74,77716.96,0.02,0.26074,0.00012,23.05137]
[1777273101430,37.74,77716.96,0.02,0.26074,0.00012,23.05137]
[1777273101452,37.74,77716.96,0.02,0.26074,0.00012,23.05137]
[1777273102032,37.74,77716.96,0.02,0.26074,0.00012,23.05116]
[1777273103417,37.74,77718.27,0.02,0.26089,0.00012,23.05856]
[1777273103442,37.74,77718.27,0.02,0.26089,0.00012,23.05856]
[1777273104047,37.74,77719.08,0.02,0.26099,0.00012,23.06306]
[1777273105441,37.74,77719.5,0.02,0.26103,0.00012,23.06528]
[1777273105465,37.74,77719.5,0.02,0.26103,0.00012,23.06528]
[1777273106060,37.73,77720.15,0.02,0.26111,0.00012,23.06885]
[1777273107480,37.73,77720.85,0.02,0.26119,0.00012,23.0727]
[1777273107515,37.73,77720.85,0.02,0.26119,0.00012,23.0727]
[1777273108073,37.73,77720.49,0.02,0.26114,0.00012,23.0704]
[1777273109572,37.73,77721.77,0.02,0.26129,0.00012,23.07763]
[1777273109600,37.73,77721.77,0.02,0.26129,0.00012,23.07763]
[1777273110088,37.73,77722.15,0.02,0.26133,0.00012,23.07963]
[1777273111579,37.73,77722.0,0.02,0.26128,0.00012,23.07478]
[1777273111609,37.73,77722.0,0.02,0.26128,0.00012,23.07478]
[1777273111708,37.73,77722.55,0.02,0.26135,0.00012,23.07798]
[1777273113612,37.73,77722.55,0.02,0.26135,0.00012,23.07798]
[1777273113637,37.73,77722.55,0.02,0.26135,0.00012,23.07798]
[1777273114116,37.73,77722.55,0.02,0.26134,0.00012,23.07737]
[1777273115637,37.73,77723.57,0.02,0.26146,0.00012,23.0831]
[1777273115674,37.73,77723.57,0.02,0.26146,0.00012,23.0831]
[1777273116130,37.73,77724.0,0.02,0.2615,0.00012,23.0854]
[1777273117666,37.73,77724.55,0.02,0.26157,0.00012,23.08839]
[1777273117718,37.73,77724.55,0.02,0.26157,0.00012,23.08839]
[1777273118143,37.73,77724.84,0.02,0.2616,0.00012,23.08988]
[1777273119711,37.72,77724.79,0.02,0.26159,0.00012,23.0894]
[1777273119732,37.72,77724.79,0.02,0.26159,0.00012,23.0894]
[1777273119757,37.72,77724.79,0.02,0.26159,0.00012,23.0894]
[1777273119797,37.72,77724.79,0.02,0.26159,0.00012,23.0894]
[1777273120158,37.72,77723.94,0.02,0.26148,0.00012,23.08428]
[1777273121425,37.72,77723.12,0.02,0.26138,0.00012,23.07933]
[1777273121748,37.72,77723.12,0.02,0.26138,0.00012,23.07933]
[1777273121757,37.72,77723.12,0.02,0.26138,0.00012,23.07933]
[1777273121786,37.72,77723.12,0.02,0.26138,0.00012,23.07933]
[1777273122172,37.72,77722.86,0.02,0.26134,0.00012,23.07763]
[1777273123779,37.72,77722.86,0.02,0.26134,0.00012,23.07763]
[1777273123804,37.72,77722.86,0.02,0.26134,0.00012,23.07763]
[1777273124188,37.72,77722.08,0.02,0.26124,0.00012,23.07272]
[1777273125848,37.72,77720.88,0.02,0.26109,0.00012,23.06575]
[1777273125861,37.72,77720.88,0.02,0.26109,0.00012,23.06575]
[1777273125887,37.72,77720.88,0.02,0.26109,0.00012,23.06575]
[1777273125919,37.72,77720.88,0.02,0.26109,0.00012,23.06556]
[1777273127884,37.72,77720.88,0.02,0.26108,0.00012,23.06519]
[1777273127929,37.72,77720.88,0.02,0.26108,0.00012,23.06519]
[1777273128347,37.72,77720.88,0.02,0.26108,0.00012,23.06519]
[1777273128380,37.72,77718.42,0.02,0.26078,0.00012,23.0507]
[1777273129938,37.72,77718.42,0.02,0.26077,0.00012,23.05052]
[1777273129945,37.72,77718.42,0.02,0.26077,0.00012,23.05052]
[1777273129964,37.72,77718.42,0.02,0.26077,0.00012,23.05052]
[1777273130227,37.72,77716.32,0.02,0.26051,0.00012,23.03812]
[1777273131964,37.72,77713.61,0.02,0.26018,0.00012,23.02218]
[1777273131991,37.72,77713.61,0.02,0.26018,0.00012,23.02218]
[1777273132243,37.72,77713.0,0.02,0.2601,0.00012,23.01847]
[1777273132648,37.72,77713.0,0.02,0.2601,0.00012,23.01847]
[1777273132670,37.72,77713.0,0.02,0.2601,0.00012,23.01847]
[1777273133249,37.72,77712.56,0.02,0.26005,0.00012,23.01575]
[1777273134018,37.72,77712.56,0.02,0.26005,0.00012,23.01575]
[1777273134359,37.71,77707.73,0.02,0.25946,0.00012,22.98744]
[1777273135908,37.71,77707.09,0.02,0.25938,0.00012,22.98357]
[1777273135945,37.71,77707.09,0.02,0.25938,0.00012,22.98357]
[1777273135994,37.71,77707.09,0.02,0.25938,0.00012,22.98357]
[1777273136002,37.71,77707.09,0.02,0.25938,0.00012,22.98357]
[1777273136029,37.71,77707.09,0.02,0.25938,0.00012,22.98357]
[1777273136270,37.71,77707.09,0.02,0.25938,0.00012,22.98344]
[1777273138065,37.71,77709.67,0.02,0.25969,0.00012,22.99836]
[1777273138090,37.71,77709.67,0.02,0.25969,0.00012,22.99836]
[1777273138284,37.71,77712.43,0.02,0.26002,0.00012,23.0143]
[1777273140074,37.71,77712.79,0.02,0.26006,0.00012,23.01624]
[1777273140099,37.71,77712.79,0.02,0.26006,0.00012,23.01624]
[1777273140301,37.71,77713.22,0.02,0.26011,0.00012,23.01858]
[1777273142098,37.71,77713.22,0.02,0.26011,0.00012,23.01858]
[1777273142107,37.71,77713.22,0.02,0.26011,0.00012,23.01858]
[1777273142136,37.71,77713.22,0.02,0.26011,0.00012,23.01858]
[1777273142196,37.71,77713.22,0.02,0.2601,0.00012,23.01825]
[1777273144135,37.71,77713.22,0.02,0.26009,0.00012,23.01808]
[1777273144167,37.71,77713.22,0.02,0.26009,0.00012,23.01808]
[1777273144326,37.71,77714.68,0.02,0.26027,0.00012,23.02642]
[1777273146191,37.71,77715.7,0.02,0.26039,0.00012,23.0322]
[1777273146228,37.71,77715.7,0.02,0.26039,0.00012,23.0322]
[1777273146340,37.71,77715.93,0.02,0.26041,0.00012,23.03337]
[1777273148225,37.71,77715.49,0.02,0.26035,0.00012,23.03065]
[1777273148258,37.71,77715.49,0.02,0.26035,0.00012,23.03065]
[1777273148308,37.71,77716.94,0.02,0.26053,0.00012,23.03893]
[1777273150256,37.71,77716.94,0.02,0.26052,0.00012,23.03876]
[1777273150287,37.71,77716.94,0.02,0.26052,0.00012,23.03876]
[1777273150368,37.71,77717.94,0.02,0.26064,0.00012,23.04442]
[1777273152184,37.7,77718.55,0.02,0.26071,0.00012,23.04781]
[1777273152300,37.7,77718.55,0.02,0.26071,0.00012,23.04781]
[1777273152309,37.7,77718.55,0.02,0.26071,0.00012,23.04781]
[1777273152338,37.7,77718.55,0.02,0.26071,0.00012,23.04781]
[1777273152386,37.7,77719.29,0.02,0.2608,0.00012,23.05195]
[1777273154327,37.7,77719.29,0.02,0.26079,0.00012,23.0518]
[1777273154375,37.7,77719.29,0.02,0.26079,0.00012,23.0518]
[1777273154388,37.7,77719.29,0.02,0.26079,0.00012,23.0518]
[1777273154410,37.7,77719.29,0.02,0.26079,0.00012,23.0518]
[1777273154429,37.7,77721.06,0.02,0.26101,0.00012,23.06193]
[1777273156373,37.7,77721.06,0.02,0.261,0.00012,23.06177]
[1777273156410,37.7,77721.06,0.02,0.261,0.00012,23.06177]
[1777273156438,37.7,77722.56,0.02,0.26118,0.00012,23.07034]
[1777273158393,37.7,77722.56,0.02,0.26118,0.00012,23.07017]
[1777273158435,37.7,77722.56,0.02,0.26118,0.00012,23.07017]
[1777273158424,37.7,77722.89,0.02,0.26121,0.00012,23.07193]
[1777273160441,37.7,77723.72,0.02,0.26131,0.00012,23.07659]
[1777273160477,37.7,77725.02,0.02,0.26147,0.00012,23.08398]
[1777273161445,37.7,77725.69,0.02,0.26154,0.00012,23.0877]
[1777273161467,37.7,77725.69,0.02,0.26154,0.00012,23.0877]
[1777273161499,37.7,77725.69,0.02,0.26154,0.00012,23.0877]
[1777273162452,37.7,77725.86,0.02,0.26156,0.00012,23.08852]
[1777273162478,37.7,77725.86,0.02,0.26156,0.00012,23.08852]
[1777273162499,37.7,77725.86,0.02,0.26156,0.00012,23.08852]
[1777273163458,37.7,77727.39,0.02,0.26174,0.00012,23.09722]
[1777273164506,37.7,77727.39,0.02,0.26174,0.00012,23.09722]
[1777273164512,37.7,77727.39,0.02,0.26174,0.00012,23.09722]
[1777273164540,37.7,77727.39,0.02,0.26174,0.00012,23.09722]
[1777273164623,37.7,77729.57,0.02,0.262,0.00012,23.10968]
[1777273166518,37.7,77729.57,0.02,0.262,0.00012,23.10949]
[1777273166539,37.7,77729.57,0.02,0.262,0.00012,23.10949]
[1777273166597,37.69,77729.85,0.02,0.26203,0.00012,23.11091]
[1777273168561,37.69,77729.85,0.02,0.26202,0.00012,23.11071]
[1777273168598,37.69,77729.85,0.02,0.26202,0.00012,23.11071]
[1777273168635,37.69,77729.33,0.02,0.26196,0.00012,23.10749]
[1777273170605,37.69,77729.33,0.02,0.26196,0.00012,23.10749]
[1777273171439,37.69,77730.53,0.02,0.26206,0.00012,23.11009]
[1777273172644,37.69,77731.0,0.02,0.26212,0.00012,23.11261]
[1777273172657,37.69,77731.0,0.02,0.26212,0.00012,23.11261]
[1777273172668,37.69,77731.0,0.02,0.26212,0.00012,23.11261]
[1777273174663,37.69,77731.0,0.02,0.26211,0.00012,23.1122]
[1777273174694,37.69,77731.0,0.02,0.26211,0.00012,23.1122]
[1777273174706,37.69,77731.0,0.02,0.26211,0.00012,23.1122]
[1777273176711,37.69,77731.0,0.02,0.26211,0.00012,23.1122]
[1777273176745,37.69,77731.0,0.02,0.26211,0.00012,23.1122]
[1777273176776,37.69,77732.3,0.02,0.26226,0.00012,23.11933]
[1777273178721,37.69,77732.3,0.02,0.26226,0.00012,23.11933]
[1777273178769,37.69,77732.3,0.02,0.26226,0.00012,23.11933]
[1777273178799,37.69,77732.63,0.02,0.26229,0.00012,23.12083]
[1777273180759,37.69,77732.63,0.02,0.26229,0.00012,23.12083]
[1777273180782,37.69,77732.63,0.02,0.26229,0.00012,23.12083]
[1777273180882,37.68,77733.16,0.02,0.26234,0.00012,23.12349]
[1777273182782,37.68,77733.16,0.02,0.26234,0.00012,23.12328]
[1777273182822,37.68,77733.16,0.02,0.26234,0.00012,23.12328]
[1777273182855,37.68,77733.57,0.02,0.26239,0.00012,23.12545]
[1777273184807,37.68,77733.57,0.02,0.26238,0.00012,23.12524]
[1777273184838,37.68,77733.57,0.02,0.26238,0.00012,23.12524]
[1777273184877,37.68,77734.48,0.02,0.26249,0.00012,23.1303]
[1777273186842,37.68,77734.48,0.02,0.26248,0.00012,23.13009]
[1777273186877,37.68,77734.48,0.02,0.26248,0.00012,23.13009]
[1777273186909,37.68,77735.53,0.02,0.26261,0.00012,23.13596]
[1777273188885,37.68,77735.53,0.02,0.2626,0.00012,23.13575]
[1777273188924,37.68,77735.53,0.02,0.2626,0.00012,23.13575]
[1777273189025,37.68,77735.34,0.02,0.26257,0.00012,23.13443]
[1777273190915,37.68,77735.34,0.02,0.26257,0.00012,23.13422]
[1777273190940,37.68,77735.34,0.02,0.26257,0.00012,23.13422]
[1777273190992,37.68,77735.55,0.02,0.26259,0.00012,23.13522]
[1777273192952,37.67,77735.55,0.02,0.26258,0.00012,23.13501]
[1777273192987,37.67,77735.55,0.02,0.26258,0.00012,23.13501]
[1777273193020,37.67,77735.82,0.02,0.26261,0.00012,23.13636]
[1777273194970,37.67,77735.82,0.02,0.26261,0.00012,23.13615]
[1777273194999,37.67,77735.82,0.02,0.26261,0.00012,23.13615]
[1777273195068,37.67,77736.41,0.02,0.26267,0.00012,23.13936]
[1777273195553,37.67,77736.41,0.02,0.26267,0.00012,23.13936]
[1777273195702,37.67,77736.41,0.02,0.26267,0.00012,23.13936]
[1777273196066,37.67,77736.41,0.02,0.26267,0.00012,23.13936]
[1777273196101,37.67,77736.41,0.02,0.26267,0.00012,23.13936]
[1777273196210,37.67,77726.55,0.02,0.26147,0.00012,23.08191]
[1777273196897,37.67,77726.55,0.02,0.26147,0.00012,23.08191]
[1777273196908,37.67,77726.55,0.02,0.26147,0.00012,23.08191]
[1777273196998,37.67,77717.87,0.02,0.26041,0.00012,23.03117]
[1777273198056,37.67,77717.87,0.02,0.26041,0.00012,23.03117]
[1777273198065,37.67,77717.87,0.02,0.26041,0.00012,23.03117]
[1777273198068,37.67,77717.87,0.02,0.26041,0.00012,23.03117]
[1777273198105,37.67,77717.87,0.02,0.26041,0.00012,23.03117]
[1777273198157,37.67,77711.38,0.02,0.25961,0.00012,22.99303]
[1777273200606,37.67,77711.76,0.02,0.25966,0.00012,22.99519]
[1777273200641,37.67,77711.76,0.02,0.25966,0.00012,22.99519]
[1777273200652,37.67,77711.76,0.02,0.25966,0.00012,22.99519]
[1777273200684,37.67,77711.76,0.02,0.25966,0.00012,22.99519]
[1777273201160,37.67,77707.21,0.02,0.25911,0.00012,22.96853]
[1777273203221,37.67,77707.21,0.02,0.25911,0.00012,22.96847]
[1777273203236,37.67,77707.21,0.02,0.25911,0.00012,22.96847]
[1777273203258,37.67,77707.21,0.02,0.25911,0.00012,22.96847]
[1777273203265,37.67,77700.74,0.02,0.25832,0.00012,22.93056]
[1777273205213,37.67,77700.74,0.02,0.25832,0.00012,22.93056]
[1777273205220,37.67,77700.74,0.02,0.25832,0.00012,22.93056]
[1777273205256,37.67,77700.74,0.02,0.25832,0.00012,22.93056]
[1777273205286,37.67,77699.77,0.02,0.2582,0.00012,22.92488]
[1777273206218,37.67,77699.77,0.02,0.2582,0.00012,22.92488]
[1777273207212,37.67,77699.58,0.02,0.25818,0.00012,22.92378]
[1777273207219,37.67,77699.58,0.02,0.25818,0.00012,22.92378]
[1777273207244,37.67,77699.58,0.02,0.25818,0.00012,22.92378]
[1777273207440,37.67,77697.51,0.02,0.25793,0.00012,22.91165]
[1777273208736,37.67,77695.69,0.02,0.25771,0.00012,22.90097]
[1777273208765,37.67,77695.69,0.02,0.25771,0.00012,22.90097]
[1777273209252,37.67,77695.69,0.02,0.25771,0.00012,22.90097]
[1777273209274,37.67,77695.69,0.02,0.25771,0.00012,22.90097]
[1777273209289,37.67,77695.69,0.02,0.25771,0.00012,22.90097]
[1777273209306,37.67,77695.69,0.02,0.25771,0.00012,22.90097]
[1777273209355,37.67,77692.49,0.02,0.25733,0.00012,22.88225]
[1777273209920,37.67,77692.49,0.02,0.25733,0.00012,22.88225]
[1777273210009,37.67,77692.49,0.02,0.25733,0.00012,22.88225]
[1777273210073,37.67,77692.49,0.02,0.25733,0.00012,22.88225]
[1777273210097,37.67,77687.43,0.02,0.25672,0.00012,22.8525]
[1777273211277,37.67,77687.43,0.02,0.25672,0.00012,22.8525]
[1777273211295,37.67,77687.43,0.02,0.25672,0.00012,22.8525]
[1777273211299,37.67,77687.43,0.02,0.25672,0.00012,22.8525]
[1777273211328,37.67,77687.43,0.02,0.25672,0.00012,22.8525]
[1777273211386,37.67,77683.42,0.02,0.25624,0.00012,22.82904]
[1777273213333,37.67,77683.42,0.02,0.25624,0.00012,22.82904]
[1777273213342,37.67,77683.42,0.02,0.25624,0.00012,22.82904]
[1777273213385,37.67,77683.42,0.02,0.25624,0.00012,22.82904]
[1777273213459,37.67,77683.56,0.02,0.25626,0.00012,22.83009]
[1777273215324,37.67,77686.18,0.02,0.25657,0.00012,22.84552]
[1777273215332,37.67,77686.18,0.02,0.25657,0.00012,22.84552]
[1777273215359,37.67,77686.18,0.02,0.25657,0.00012,22.84552]
[1777273215441,37.67,77691.62,0.02,0.25723,0.00012,22.87773]
[1777273217333,37.67,77691.62,0.02,0.25723,0.00012,22.87773]
[1777273217343,37.67,77691.62,0.02,0.25723,0.00012,22.87773]
[1777273217366,37.67,77691.62,0.02,0.25723,0.00012,22.87773]
[1777273217420,37.67,77691.54,0.02,0.25723,0.00012,22.8774]
[1777273219380,37.67,77691.54,0.02,0.25723,0.00012,22.8774]
[1777273219413,37.67,77691.54,0.02,0.25723,0.00012,22.8774]
[1777273219448,37.67,77682.83,0.02,0.25618,0.00012,22.82633]
[1777273221395,37.67,77682.83,0.02,0.25618,0.00012,22.82633]
[1777273221443,37.67,77682.83,0.02,0.25618,0.00012,22.82633]
[1777273221486,37.67,77684.24,0.02,0.25636,0.00012,22.83488]
[1777273225489,37.67,77681.52,0.02,0.25603,0.00012,22.8191]
[1777273225518,37.67,77681.52,0.02,0.25603,0.00012,22.8191]
[1777273225904,37.68,77679.45,0.02,0.25579,0.00012,22.80717]
[1777273227489,37.68,77679.45,0.02,0.25579,0.00012,22.80717]
[1777273227515,37.68,77679.45,0.02,0.25579,0.00012,22.80717]
[1777273227492,37.68,77677.73,0.02,0.25559,0.00012,22.79732]
[1777273229512,37.68,77672.8,0.02,0.255,0.00012,22.76837]
[1777273229544,37.68,77672.8,0.02,0.255,0.00012,22.76837]
[1777273229924,37.68,77670.31,0.02,0.2547,0.00012,22.75384]
[1777273231553,37.68,77672.07,0.02,0.2549,0.00012,22.76086]
[1777273232479,37.68,77670.68,0.02,0.25474,0.00012,22.75284]
[1777273233622,37.68,77669.93,0.02,0.25465,0.00012,22.7486]
[1777273233643,37.68,77669.93,0.02,0.25465,0.00012,22.7486]
[1777273233955,37.68,77669.93,0.02,0.25465,0.00012,22.7486]
[1777273235597,37.68,77671.04,0.02,0.25479,0.00012,22.75537]
[1777273235627,37.68,77671.04,0.02,0.25479,0.00012,22.75537]
[1777273235966,37.68,77669.98,0.02,0.25467,0.00012,22.74931]
[1777273237634,37.68,77671.04,0.02,0.2548,0.00012,22.75578]
[1777273237663,37.68,77671.04,0.02,0.2548,0.00012,22.75578]
[1777273237979,37.68,77670.82,0.02,0.25478,0.00012,22.75468]
[1777273239752,37.68,77670.77,0.02,0.25477,0.00012,22.75459]
[1777273239758,37.68,77670.77,0.02,0.25477,0.00012,22.75459]
[1777273239867,37.68,77670.77,0.02,0.25477,0.00012,22.75459]
[1777273239868,37.68,77670.77,0.02,0.25477,0.00012,22.75459]
[1777273239890,37.68,77670.77,0.02,0.25477,0.00012,22.75459]
[1777273239992,37.69,77670.65,0.02,0.25476,0.00012,22.75409]
[1777273241440,37.69,77682.39,0.02,0.25618,0.00012,22.82371]
[1777273241726,37.69,77682.39,0.02,0.25618,0.00012,22.82371]
[1777273241736,37.69,77682.39,0.02,0.25618,0.00012,22.82371]
[1777273241746,37.69,77682.39,0.02,0.25618,0.00012,22.82371]
[1777273241772,37.69,77682.39,0.02,0.25618,0.00012,22.82371]
[1777273242007,37.69,77682.39,0.02,0.25618,0.00012,22.82371]
[1777273243746,37.69,77684.71,0.02,0.25647,0.00012,22.8375]
[1777273243762,37.69,77684.71,0.02,0.25647,0.00012,22.8375]
[1777273243794,37.69,77684.71,0.02,0.25647,0.00012,22.8375]
[1777273244022,37.69,77683.57,0.02,0.25633,0.00012,22.83091]
[1777273245797,37.69,77679.68,0.02,0.25587,0.00012,22.80811]
[1777273245804,37.69,77679.68,0.02,0.25587,0.00012,22.80811]
[1777273245828,37.69,77679.68,0.02,0.25587,0.00012,22.80811]
[1777273245853,37.69,77679.68,0.02,0.25587,0.00012,22.80811]
[1777273246037,37.69,77679.62,0.02,0.25586,0.00012,22.80791]
[1777273247820,37.69,77679.49,0.02,0.25585,0.00012,22.80729]
[1777273247830,37.69,77679.49,0.02,0.25585,0.00012,22.80729]
[1777273247860,37.69,77679.49,0.02,0.25585,0.00012,22.80729]
[1777273247872,37.69,77679.49,0.02,0.25585,0.00012,22.80729]
[1777273247875,37.69,77679.49,0.02,0.25585,0.00012,22.80729]
[1777273247893,37.69,77679.49,0.02,0.25585,0.00012,22.80729]
[1777273247896,37.69,77679.49,0.02,0.25585,0.00012,22.80744]
[1777273249850,37.69,77679.49,0.02,0.25585,0.00012,22.80744]
[1777273249857,37.69,77679.49,0.02,0.25585,0.00012,22.80744]
[1777273249884,37.69,77679.49,0.02,0.25585,0.00012,22.80744]
[1777273250067,37.69,77679.49,0.02,0.25586,0.00012,22.80774]
[1777273251514,37.69,77679.49,0.02,0.25586,0.00012,22.80774]
[1777273251904,37.69,77679.98,0.02,0.25592,0.00012,22.81078]
[1777273251961,37.69,77679.98,0.02,0.25592,0.00012,22.81078]
[1777273252092,37.69,77679.98,0.02,0.25592,0.00012,22.81093]
[1777273253922,37.69,77681.99,0.02,0.25617,0.00012,22.82291]
[1777273253961,37.69,77681.99,0.02,0.25617,0.00012,22.82291]
[1777273254102,37.69,77682.39,0.02,0.25622,0.00012,22.8254]
[1777273255973,37.69,77683.29,0.02,0.25633,0.00012,22.83084]
[1777273255997,37.69,77683.29,0.02,0.25633,0.00012,22.83084]
[1777273256119,37.69,77681.72,0.02,0.25614,0.00012,22.82172]
[1777273257566,37.69,77682.5,0.02,0.25624,0.00012,22.82645]
[1777273257903,37.69,77682.5,0.02,0.25624,0.00012,22.82645]
[1777273257915,37.69,77682.5,0.02,0.25624,0.00012,22.82645]
[1777273257965,37.69,77682.5,0.02,0.25624,0.00012,22.82645]
[1777273258072,37.69,77682.5,0.02,0.25624,0.00012,22.82645]
[1777273258167,37.69,77685.92,0.02,0.25666,0.00012,22.8467]
[1777273259624,37.7,77685.92,0.02,0.25666,0.00012,22.84683]
[1777273260031,37.7,77685.92,0.02,0.25666,0.00012,22.84683]
[1777273260064,37.7,77685.92,0.02,0.25666,0.00012,22.84683]
[1777273260392,37.7,77690.3,0.02,0.25719,0.00012,22.87276]
[1777273260644,37.7,77690.3,0.02,0.25719,0.00012,22.87276]
[1777273260699,37.7,77690.3,0.02,0.25719,0.00012,22.87276]
[1777273260834,37.7,77690.3,0.02,0.25719,0.00012,22.87276]
[1777273261388,37.7,77690.3,0.02,0.25719,0.00012,22.87276]
[1777273261443,37.7,77690.3,0.02,0.25719,0.00012,22.87276]
[1777273261532,37.7,77693.72,0.02,0.25761,0.00012,22.89292]
[1777273261892,37.7,77693.72,0.02,0.25761,0.00012,22.89292]
[1777273261910,37.7,77693.72,0.02,0.25761,0.00012,22.89292]
[1777273262158,37.7,77693.72,0.02,0.25761,0.00012,22.89292]
[1777273263165,37.7,77704.09,0.02,0.25886,0.00012,22.95373]
[1777273264188,37.7,77704.09,0.02,0.25886,0.00012,22.95373]
[1777273264202,37.7,77704.09,0.02,0.25886,0.00012,22.95373]
[1777273264225,37.7,77704.09,0.02,0.25886,0.00012,22.95373]
[1777273264229,37.7,77702.39,0.02,0.25866,0.00012,22.94378]
[1777273266154,37.7,77702.39,0.02,0.25866,0.00012,22.94377]
[1777273266164,37.7,77702.39,0.02,0.25866,0.00012,22.94377]
[1777273266180,37.7,77702.39,0.02,0.25866,0.00012,22.94377]
[1777273266206,37.7,77702.39,0.02,0.25866,0.00012,22.94377]
[1777273266209,37.7,77704.54,0.02,0.25892,0.00012,22.95635]
[1777273268169,37.7,77704.54,0.02,0.25892,0.00012,22.95636]
[1777273268180,37.7,77704.54,0.02,0.25892,0.00012,22.95636]
[1777273268199,37.7,77704.54,0.02,0.25892,0.00012,22.95636]
[1777273268251,37.7,77707.01,0.02,0.25921,0.00012,22.9708]
[1777273270229,37.7,77707.01,0.02,0.25921,0.00012,22.97079]
[1777273270238,37.7,77707.01,0.02,0.25921,0.00012,22.97079]
[1777273270257,37.7,77707.01,0.02,0.25921,0.00012,22.97079]
[1777273270336,37.7,77708.77,0.02,0.25943,0.00012,22.98105]
[1777273272227,37.7,77708.77,0.02,0.25943,0.00012,22.98105]
[1777273272255,37.7,77708.77,0.02,0.25943,0.00012,22.98105]
[1777273272337,37.7,77710.15,0.02,0.25959,0.00012,22.98909]
[1777273274234,37.7,77710.15,0.02,0.25959,0.00012,22.98909]
[1777273274278,37.7,77710.15,0.02,0.25959,0.00012,22.98909]
[1777273274333,37.7,77711.43,0.02,0.25975,0.00012,22.99651]
[1777273276260,37.7,77711.43,0.02,0.25975,0.00012,22.99651]
[1777273276282,37.7,77711.43,0.02,0.25975,0.00012,22.99651]
[1777273276361,37.7,77712.27,0.02,0.25985,0.00012,23.00137]
[1777273278305,37.7,77712.27,0.02,0.25985,0.00012,23.00137]
[1777273278327,37.7,77712.27,0.02,0.25985,0.00012,23.00137]
[1777273278373,37.7,77713.08,0.02,0.25995,0.00012,23.00605]
[1777273280337,37.7,77713.08,0.02,0.25995,0.00012,23.00605]
[1777273280361,37.7,77713.08,0.02,0.25995,0.00012,23.00605]
[1777273280387,37.7,77714.08,0.02,0.26007,0.00012,23.01183]
[1777273282367,37.7,77714.08,0.02,0.26007,0.00012,23.01183]
[1777273282413,37.7,77714.08,0.02,0.26007,0.00012,23.01183]
[1777273282423,37.7,77714.08,0.02,0.26007,0.00012,23.01183]
[1777273282453,37.7,77714.08,0.02,0.26007,0.00012,23.01183]
[1777273282514,37.7,77716.25,0.02,0.26033,0.00012,23.02442]
[1777273282724,37.7,77716.25,0.02,0.26033,0.00012,23.02442]
[1777273283912,37.7,77716.25,0.02,0.26033,0.00012,23.02442]
[1777273284407,37.7,77716.25,0.02,0.26033,0.00012,23.02442]
[1777273284446,37.7,77716.25,0.02,0.26033,0.00012,23.02442]
[1777273284494,37.7,77712.93,0.02,0.25992,0.00012,23.00502]
[1777273285813,37.7,77712.93,0.02,0.25992,0.00012,23.00502]
[1777273286431,37.7,77712.93,0.02,0.25992,0.00012,23.00502]
[1777273286444,37.7,77712.93,0.02,0.25992,0.00012,23.00502]
[1777273286474,37.7,77712.93,0.02,0.25992,0.00012,23.00502]
[1777273286480,37.69,77713.57,0.02,0.26,0.00012,23.00872]
[1777273288442,37.69,77713.57,0.02,0.26,0.00012,23.00872]
[1777273288470,37.69,77713.57,0.02,0.26,0.00012,23.00872]
[1777273288476,37.69,77714.93,0.02,0.26017,0.00012,23.01662]
[1777273290476,37.69,77714.93,0.02,0.26017,0.00012,23.01662]
[1777273290503,37.69,77714.93,0.02,0.26017,0.00012,23.01662]
[1777273290564,37.69,77714.93,0.02,0.26017,0.00012,23.01657]
[1777273292499,37.69,77714.93,0.02,0.26017,0.00012,23.01657]
[1777273292529,37.69,77714.93,0.02,0.26017,0.00012,23.01657]
[1777273292589,37.69,77714.93,0.02,0.26014,0.00012,23.01276]
[1777273294542,37.69,77714.93,0.02,0.26014,0.00012,23.01276]
[1777273294572,37.69,77714.93,0.02,0.26014,0.00012,23.01276]
[1777273294636,37.69,77714.93,0.02,0.26014,0.00012,23.01272]
[1777273296589,37.69,77714.93,0.02,0.26014,0.00012,23.01272]
[1777273296620,37.69,77714.93,0.02,0.26014,0.00012,23.01268]
[1777273297403,37.69,77717.93,0.02,0.2605,0.00012,23.03013]
[1777273298619,37.69,77718.23,0.02,0.26054,0.00012,23.03185]
[1777273298646,37.69,77718.23,0.02,0.26054,0.00012,23.03185]
[1777273298683,37.69,77718.52,0.02,0.26057,0.00012,23.03354]
[1777273300657,37.69,77718.52,0.02,0.26057,0.00012,23.03354]
[1777273300685,37.69,77718.52,0.02,0.26057,0.00012,23.03354]
[1777273300696,37.69,77718.52,0.02,0.26057,0.00012,23.03354]
[1777273300715,37.69,77718.52,0.02,0.26057,0.00012,23.03354]
[1777273300748,37.69,77718.52,0.02,0.26057,0.00012,23.03348]
[1777273302681,37.69,77718.52,0.02,0.26057,0.00012,23.03348]
[1777273302719,37.69,77718.52,0.02,0.26057,0.00012,23.03348]
[1777273302777,37.69,77718.52,0.02,0.26057,0.00012,23.03342]
[1777273304708,37.69,77718.52,0.02,0.26057,0.00012,23.03342]
[1777273304733,37.69,77718.52,0.02,0.26057,0.00012,23.03342]
[1777273305459,37.69,77718.52,0.02,0.26057,0.00012,23.03333]
[1777273306736,37.69,77720.89,0.02,0.26085,0.00012,23.04708]
[1777273306776,37.69,77720.89,0.02,0.26085,0.00012,23.04708]
[1777273307472,37.69,77721.39,0.02,0.26091,0.00012,23.04995]
[1777273308777,37.69,77723.46,0.02,0.26116,0.00012,23.06194]
[1777273308807,37.69,77723.46,0.02,0.26116,0.00012,23.06194]
[1777273309488,37.69,77723.62,0.02,0.26118,0.00012,23.06281]
[1777273310844,37.69,77723.72,0.02,0.26119,0.00012,23.06334]
[1777273310883,37.69,77723.72,0.02,0.26119,0.00012,23.06334]
[1777273311502,37.69,77724.08,0.02,0.26124,0.00012,23.06538]
[1777273312859,37.69,77721.3,0.02,0.2609,0.00012,23.04917]
[1777273312875,37.69,77721.3,0.02,0.2609,0.00012,23.04917]
[1777273313515,37.69,77720.41,0.02,0.26079,0.00012,23.04395]
[1777273314883,37.69,77720.04,0.02,0.26074,0.00012,23.04177]
[1777273314914,37.69,77720.04,0.02,0.26074,0.00012,23.04177]
[1777273315528,37.69,77720.64,0.02,0.26082,0.00012,23.04522]
[1777273316914,37.69,77721.27,0.02,0.26089,0.00012,23.04885]
[1777273317375,37.69,77721.27,0.02,0.26089,0.00012,23.04885]
[1777273317542,37.69,77722.06,0.02,0.26099,0.00012,23.05341]
[1777273318968,37.69,77721.11,0.02,0.26087,0.00012,23.04785]
[1777273319003,37.69,77721.11,0.02,0.26087,0.00012,23.04785]
[1777273319009,37.69,77721.11,0.02,0.26087,0.00012,23.04785]
[1777273319036,37.69,77721.11,0.02,0.26087,0.00012,23.04785]
[1777273319557,37.69,77722.34,0.02,0.26102,0.00012,23.05496]
[1777273320965,37.69,77722.34,0.02,0.26102,0.00012,23.05496]
[1777273320989,37.69,77722.34,0.02,0.26102,0.00012,23.05496]
[1777273321193,37.69,77722.34,0.02,0.26102,0.00012,23.05496]
[1777273321232,37.69,77722.34,0.02,0.26102,0.00012,23.05496]
[1777273321571,37.69,77722.43,0.02,0.26103,0.00012,23.0554]
[1777273323019,37.69,77726.96,0.02,0.26158,0.00012,23.08167]
[1777273323063,37.69,77726.96,0.02,0.26158,0.00012,23.08167]
[1777273323585,37.69,77730.44,0.02,0.262,0.00012,23.10179]
[1777273325091,37.69,77730.83,0.02,0.26204,0.00012,23.10397]
[1777273325139,37.69,77730.83,0.02,0.26204,0.00012,23.10397]
[1777273325599,37.69,77730.61,0.02,0.26202,0.00012,23.10261]
[1777273325848,37.69,77730.61,0.02,0.26202,0.00012,23.10261]
[1777273325886,37.69,77730.61,0.02,0.26202,0.00012,23.10261]
[1777273326427,37.69,77730.61,0.02,0.26202,0.00012,23.10261]
[1777273326606,37.69,77731.02,0.02,0.26206,0.00012,23.10491]
[1777273327103,37.69,77731.02,0.02,0.26206,0.00012,23.10491]
[1777273327108,37.69,77731.02,0.02,0.26206,0.00012,23.10491]
[1777273327122,37.69,77731.02,0.02,0.26206,0.00012,23.10491]
[1777273327613,37.69,77736.18,0.02,0.26269,0.00012,23.13471]
[1777273328365,37.69,77736.18,0.02,0.26269,0.00012,23.13471]
[1777273328400,37.69,77736.18,0.02,0.26269,0.00012,23.13471]
[1777273328407,37.69,77736.18,0.02,0.26269,0.00012,23.13471]
[1777273328444,37.69,77736.18,0.02,0.26269,0.00012,23.13471]
[1777273328620,37.69,77736.92,0.02,0.26278,0.00012,23.13888]
[1777273330454,37.69,77736.84,0.02,0.26277,0.00012,23.1383]
[1777273330498,37.69,77736.84,0.02,0.26277,0.00012,23.1383]
[1777273330570,37.69,77736.84,0.02,0.26277,0.00012,23.1383]
[1777273330633,37.69,77738.61,0.02,0.26298,0.00012,23.14842]
[1777273330804,37.69,77738.61,0.02,0.26298,0.00012,23.14842]
[1777273330840,37.69,77738.61,0.02,0.26298,0.00012,23.14842]
[1777273331641,37.69,77736.12,0.02,0.26267,0.00012,23.13389]
[1777273333223,37.69,77736.12,0.02,0.26267,0.00012,23.13389]
[1777273333233,37.69,77736.12,0.02,0.26267,0.00012,23.13389]
[1777273333265,37.69,77736.12,0.02,0.26267,0.00012,23.13389]
[1777273333345,37.69,77726.54,0.02,0.2615,0.00012,23.07823]
[1777273335266,37.69,77726.54,0.02,0.2615,0.00012,23.07818]
[1777273335275,37.69,77726.54,0.02,0.2615,0.00012,23.07818]
[1777273335362,37.69,77726.54,0.02,0.2615,0.00012,23.07818]
[1777273335463,37.69,77727.22,0.02,0.26158,0.00012,23.08201]
[1777273335805,37.69,77727.22,0.02,0.26158,0.00012,23.08201]
[1777273335822,37.69,77727.22,0.02,0.26158,0.00012,23.08201]
[1777273335904,37.69,77727.22,0.02,0.26158,0.00012,23.08201]
[1777273335937,37.69,77727.22,0.02,0.26158,0.00012,23.08201]
[1777273335965,37.69,77727.22,0.02,0.26158,0.00012,23.08201]
[1777273336142,37.69,77728.18,0.02,0.2617,0.00012,23.08759]
[1777273337295,37.69,77728.18,0.02,0.2617,0.00012,23.08759]
[1777273337304,37.69,77728.18,0.02,0.2617,0.00012,23.08759]
[1777273337328,37.69,77728.18,0.02,0.2617,0.00012,23.08759]
[1777273337359,37.69,77728.18,0.02,0.2617,0.00012,23.08759]
[1777273337417,37.69,77731.72,0.02,0.26213,0.00012,23.10799]
[1777273339353,37.69,77731.72,0.02,0.26213,0.00012,23.10799]
[1777273339361,37.69,77731.72,0.02,0.26213,0.00012,23.10799]
[1777273339381,37.69,77731.72,0.02,0.26213,0.00012,23.10799]
[1777273339405,37.69,77731.72,0.02,0.26213,0.00012,23.10799]
[1777273339440,37.68,77731.9,0.02,0.26214,0.00012,23.10882]
[1777273340301,37.68,77731.9,0.02,0.26214,0.00012,23.10882]
[1777273341375,37.68,77731.88,0.02,0.26214,0.00012,23.1087]
[1777273341426,37.68,77731.88,0.02,0.26214,0.00012,23.1087]
[1777273341447,37.68,77730.39,0.02,0.26196,0.00012,23.09986]
[1777273343382,37.68,77730.39,0.02,0.26196,0.00012,23.09986]
[1777273343419,37.68,77730.39,0.02,0.26196,0.00012,23.09986]
[1777273343484,37.68,77731.0,0.02,0.26203,0.00012,23.10322]
[1777273345427,37.68,77731.0,0.02,0.26203,0.00012,23.10322]
[1777273345454,37.68,77731.0,0.02,0.26203,0.00012,23.10322]
[1777273345526,37.68,77731.0,0.02,0.26202,0.00012,23.10303]
[1777273347477,37.68,77731.0,0.02,0.26202,0.00012,23.10303]
[1777273347506,37.68,77731.0,0.02,0.26202,0.00012,23.10303]
[1777273347511,37.68,77731.28,0.02,0.26205,0.00012,23.10446]
[1777273349484,37.68,77731.28,0.02,0.26205,0.00012,23.10446]
[1777273349522,37.68,77731.28,0.02,0.26205,0.00012,23.10446]
[1777273349526,37.68,77731.69,0.02,0.2621,0.00012,23.10666]
[1777273350869,37.68,77731.69,0.02,0.2621,0.00012,23.10666]
[1777273351549,37.68,77731.69,0.02,0.2621,0.00012,23.10666]
[1777273351575,37.68,77731.69,0.02,0.2621,0.00012,23.10666]
[1777273351610,37.68,77731.69,0.02,0.2621,0.00012,23.10666]
[1777273351628,37.68,77730.25,0.02,0.26189,0.00012,23.09434]
[1777273353539,37.68,77727.7,0.02,0.26158,0.00012,23.07945]
[1777273353558,37.68,77727.7,0.02,0.26158,0.00012,23.07945]
[1777273353574,37.68,77727.7,0.02,0.26158,0.00012,23.07945]
[1777273353593,37.68,77727.7,0.02,0.26158,0.00012,23.07945]
[1777273353624,37.68,77725.98,0.02,0.26137,0.00012,23.06938]
[1777273355574,37.68,77725.98,0.02,0.26137,0.00012,23.06938]
[1777273355617,37.68,77725.98,0.02,0.26137,0.00012,23.06938]
[1777273355634,37.68,77725.98,0.02,0.26137,0.00012,23.06938]
[1777273355643,37.68,77725.98,0.02,0.26137,0.00012,23.06938]
[1777273355674,37.68,77727.42,0.02,0.26154,0.00012,23.0777]
[1777273355809,37.68,77727.95,0.02,0.26161,0.00012,23.08071]
[1777273357600,37.68,77727.95,0.02,0.26161,0.00012,23.08071]
[1777273357605,37.68,77727.95,0.02,0.26161,0.00012,23.08071]
[1777273357621,37.68,77727.95,0.02,0.26161,0.00012,23.08071]
[1777273357822,37.68,77726.65,0.02,0.26145,0.00012,23.07303]
[1777273359647,37.68,77726.65,0.02,0.26145,0.00012,23.07303]
[1777273359654,37.68,77726.65,0.02,0.26145,0.00012,23.07303]
[1777273359674,37.68,77727.31,0.02,0.26153,0.00012,23.07681]
[1777273359697,37.68,77727.31,0.02,0.26153,0.00012,23.07681]
[1777273359733,37.68,77727.81,0.02,0.26158,0.00012,23.07965]
[1777273360746,37.68,77727.81,0.02,0.26158,0.00012,23.07965]
[1777273360770,37.68,77727.81,0.02,0.26158,0.00012,23.07965]
[1777273360962,37.68,77727.81,0.02,0.26158,0.00012,23.07965]
[1777273361630,37.68,77716.34,0.02,0.26019,0.00012,23.01276]
[1777273362583,37.68,77688.36,0.02,0.2568,0.00012,22.8489]
[1777273363591,37.68,77679.52,0.02,0.25574,0.00012,22.79702]
[1777273365844,37.68,77670.9,0.02,0.25471,0.00012,22.74627]
[1777273365849,37.68,77670.9,0.02,0.25471,0.00012,22.74627]
[1777273365872,37.68,77670.9,0.02,0.25471,0.00012,22.74627]
[1777273365880,37.68,77678.8,0.02,0.25566,0.00012,22.79314]
[1777273367831,37.68,77676.5,0.02,0.25539,0.00012,22.77974]
[1777273367840,37.68,77676.5,0.02,0.25539,0.00012,22.77974]
[1777273367846,37.68,77676.5,0.02,0.25539,0.00012,22.77974]
[1777273367876,37.68,77676.5,0.02,0.25539,0.00012,22.77974]
[1777273368610,37.68,77676.69,0.02,0.25542,0.00012,22.78124]
[1777273369897,37.68,77677.29,0.02,0.25549,0.00012,22.78478]
[1777273369906,37.68,77677.29,0.02,0.25549,0.00012,22.78478]
[1777273369926,37.68,77677.29,0.02,0.25549,0.00012,22.78478]
[1777273370498,37.68,77677.29,0.02,0.25549,0.00012,22.78478]
[1777273370586,37.68,77677.29,0.02,0.25549,0.00012,22.78478]
[1777273370668,37.68,77677.87,0.02,0.25557,0.00012,22.78858]
[1777273372075,37.68,77692.99,0.02,0.2574,0.00012,22.87776]
[1777273373584,37.68,77692.99,0.02,0.2574,0.00012,22.87776]
[1777273373651,37.68,77692.99,0.02,0.2574,0.00012,22.87776]
[1777273373609,37.69,77694.55,0.02,0.25759,0.00012,22.88733]
[1777273373690,37.69,77694.55,0.02,0.25759,0.00012,22.88733]
[1777273373891,37.69,77694.55,0.02,0.25759,0.00012,22.88733]
[1777273373932,37.69,77694.55,0.02,0.25759,0.00012,22.88733]
[1777273374578,37.69,77694.55,0.02,0.25759,0.00012,22.88733]
[1777273374590,37.69,77694.55,0.02,0.25759,0.00012,22.88733]
[1777273374595,37.69,77698.18,0.02,0.25804,0.00012,22.90879]
[1777273375190,37.69,77698.18,0.02,0.25804,0.00012,22.90879]
[1777273375212,37.69,77698.18,0.02,0.25804,0.00012,22.90879]
[1777273375222,37.69,77698.18,0.02,0.25804,0.00012,22.90879]
[1777273375242,37.69,77698.18,0.02,0.25804,0.00012,22.90879]
[1777273375948,37.69,77701.29,0.02,0.25841,0.00012,22.92701]
[1777273375988,37.69,77701.29,0.02,0.25841,0.00012,22.92701]
[1777273376538,37.69,77704.81,0.02,0.25884,0.00012,22.94788]
[1777273377962,37.69,77704.81,0.02,0.25884,0.00012,22.94788]
[1777273378156,37.69,77704.81,0.02,0.25884,0.00012,22.94788]
[1777273378257,37.69,77709.29,0.02,0.25939,0.00012,22.97417]
[1777273379999,37.69,77709.29,0.02,0.25939,0.00012,22.97424]
[1777273380008,37.69,77709.29,0.02,0.25939,0.00012,22.97424]
[1777273380031,37.69,77709.29,0.02,0.25939,0.00012,22.97424]
[1777273380404,37.69,77709.29,0.02,0.25939,0.00012,22.97424]
[1777273380410,37.69,77709.29,0.02,0.25939,0.00012,22.97424]
[1777273380430,37.69,77709.29,0.02,0.25939,0.00012,22.97424]
[1777273380568,37.69,77708.88,0.02,0.25934,0.00012,22.97197]
[1777273384113,37.69,77715.83,0.02,0.26019,0.00012,23.01262]
[1777273384119,37.69,77715.83,0.02,0.26019,0.00012,23.01262]
[1777273384140,37.69,77715.83,0.02,0.26019,0.00012,23.01262]
[1777273384220,37.69,77714.17,0.02,0.25999,0.00012,23.00296]
[1777273386133,37.69,77714.17,0.02,0.25999,0.00012,23.00297]
[1777273386141,37.69,77714.17,0.02,0.25999,0.00012,23.00297]
[1777273386175,37.69,77714.17,0.02,0.25999,0.00012,23.00297]
[1777273386228,37.69,77714.3,0.02,0.26,0.00012,23.00374]
[1777273388167,37.69,77714.3,0.02,0.26,0.00012,23.00376]
[1777273388176,37.69,77714.3,0.02,0.26,0.00012,23.00376]
[1777273388181,37.69,77714.3,0.02,0.26,0.00012,23.00376]
[1777273388232,37.69,77709.22,0.02,0.25939,0.00012,22.97412]
[1777273390165,37.69,77709.22,0.02,0.25939,0.00012,22.97414]
[1777273390205,37.69,77709.22,0.02,0.25939,0.00012,22.97414]
[1777273390236,37.69,77705.33,0.02,0.25892,0.00012,22.95144]
[1777273392176,37.69,77706.04,0.02,0.25901,0.00012,22.95572]
[1777273392198,37.69,77706.04,0.02,0.25901,0.00012,22.95572]
[1777273392202,37.69,77706.42,0.02,0.25905,0.00012,22.95794]
[1777273394205,37.69,77706.42,0.02,0.25905,0.00012,22.958]
[1777273394228,37.69,77706.42,0.02,0.25905,0.00012,22.958]
[1777273394292,37.69,77705.4,0.02,0.25893,0.00012,22.9521]
[1777273396244,37.69,77705.4,0.02,0.25893,0.00012,22.95216]
[1777273396278,37.69,77705.4,0.02,0.25893,0.00012,22.95216]
[1777273396328,37.69,77704.87,0.02,0.25887,0.00012,22.94913]
[1777273398292,37.69,77704.87,0.02,0.25887,0.00012,22.94919]
[1777273398328,37.69,77704.87,0.02,0.25887,0.00012,22.94919]
[1777273398363,37.69,77705.45,0.02,0.25894,0.00012,22.95265]
[1777273400335,37.69,77705.45,0.02,0.25894,0.00012,22.95272]
[1777273400367,37.69,77705.45,0.02,0.25894,0.00012,22.95272]
[1777273400380,37.69,77707.33,0.02,0.25917,0.00012,22.96377]
[1777273402362,37.69,77711.81,0.02,0.25972,0.00012,22.99005]
[1777273402409,37.69,77711.81,0.02,0.25972,0.00012,22.99005]
[1777273402461,37.69,77712.12,0.02,0.25976,0.00012,22.99188]
[1777273404401,37.69,77712.12,0.02,0.25976,0.00012,22.99188]
[1777273404445,37.69,77712.12,0.02,0.25976,0.00012,22.99188]
[1777273404478,37.69,77712.11,0.02,0.25976,0.00012,22.99186]
[1777273405862,37.69,77711.82,0.02,0.25972,0.00012,22.99017]
[1777273406440,37.69,77711.82,0.02,0.25972,0.00012,22.99017]
[1777273406459,37.69,77711.82,0.02,0.25972,0.00012,22.99017]
[1777273406480,37.69,77711.82,0.02,0.25972,0.00012,22.99017]
[1777273406516,37.69,77719.02,0.02,0.2606,0.00012,23.03218]
[1777273408447,37.69,77719.02,0.02,0.2606,0.00012,23.03218]
[1777273408478,37.69,77719.02,0.02,0.2606,0.00012,23.03218]
[1777273408543,37.69,77720.16,0.02,0.26073,0.00012,23.03874]
[1777273412503,37.69,77725.91,0.02,0.2614,0.00012,23.06822]
[1777273412542,37.69,77725.91,0.02,0.2614,0.00012,23.06822]
[1777273412631,37.69,77725.91,0.02,0.2614,0.00012,23.06822]
[1777273412661,37.69,77725.91,0.02,0.2614,0.00012,23.06822]
[1777273412721,37.69,77726.78,0.02,0.26151,0.00012,23.07318]
[1777273414567,37.69,77726.78,0.02,0.26151,0.00012,23.07318]
[1777273414590,37.69,77726.78,0.02,0.26151,0.00012,23.07318]
[1777273414656,37.69,77729.94,0.02,0.26189,0.00012,23.0913]
[1777273416575,37.69,77730.0,0.02,0.26189,0.00012,23.09165]
[1777273416614,37.69,77730.0,0.02,0.26189,0.00012,23.09165]
[1777273416662,37.69,77730.13,0.02,0.2619,0.00012,23.09216]
[1777273418590,37.69,77730.13,0.02,0.2619,0.00012,23.09216]
[1777273418615,37.69,77730.13,0.02,0.2619,0.00012,23.09216]
[1777273418685,37.69,77730.25,0.02,0.26191,0.00012,23.0926]
[1777273420636,37.69,77730.25,0.02,0.26191,0.00012,23.0926]
[1777273420671,37.69,77730.25,0.02,0.26191,0.00012,23.0926]
[1777273420705,37.69,77730.06,0.02,0.26188,0.00012,23.09124]
[1777273420883,37.69,77730.06,0.02,0.26188,0.00012,23.09124]
[1777273420945,37.69,77730.06,0.02,0.26188,0.00012,23.09124]
[1777273420992,37.69,77730.06,0.02,0.26188,0.00012,23.09124]
[1777273421723,37.69,77733.23,0.02,0.26227,0.00012,23.10951]
[1777273422711,37.69,77733.23,0.02,0.26227,0.00012,23.10951]
[1777273422719,37.69,77733.23,0.02,0.26227,0.00012,23.10951]
[1777273422747,37.69,77735.66,0.02,0.26256,0.00012,23.12359]
[1777273423291,37.69,77735.66,0.02,0.26257,0.00012,23.12388]
[1777273424714,37.69,77735.66,0.02,0.26257,0.00012,23.12388]
[1777273424723,37.69,77735.66,0.02,0.26257,0.00012,23.12388]
[1777273424735,37.69,77735.66,0.02,0.26257,0.00012,23.12388]
[1777273424758,37.69,77733.8,0.02,0.26235,0.00012,23.11338]
[1777273424795,37.69,77733.8,0.02,0.26235,0.00012,23.11338]
[1777273425305,37.69,77733.51,0.02,0.26232,0.00012,23.11199]
[1777273426771,37.69,77735.35,0.02,0.26255,0.00012,23.12295]
[1777273426807,37.69,77735.35,0.02,0.26255,0.00012,23.12295]
[1777273427320,37.69,77736.14,0.02,0.26265,0.00012,23.12781]
[1777273428784,37.69,77736.79,0.02,0.26274,0.00012,23.13186]
[1777273428824,37.69,77736.79,0.02,0.26274,0.00012,23.13186]
[1777273429333,37.69,77736.12,0.02,0.26266,0.00012,23.12826]
[1777273430815,37.7,77738.05,0.02,0.26291,0.00012,23.14]
[1777273430838,37.7,77738.05,0.02,0.26291,0.00012,23.14]
[1777273431347,37.7,77738.05,0.02,0.26291,0.00012,23.14]
[1777273432846,37.7,77738.59,0.02,0.26298,0.00012,23.1434]
[1777273432874,37.7,77738.59,0.02,0.26298,0.00012,23.1434]
[1777273433362,37.7,77739.07,0.02,0.26305,0.00012,23.14645]
[1777273434874,37.7,77739.53,0.02,0.26311,0.00012,23.14938]
[1777273434901,37.7,77739.53,0.02,0.26311,0.00012,23.14938]
[1777273435376,37.7,77738.43,0.02,0.26298,0.00012,23.14328]
[1777273436923,37.7,77739.07,0.02,0.26307,0.00012,23.14726]
[1777273436965,37.7,77739.07,0.02,0.26307,0.00012,23.14726]
[1777273437402,37.7,77739.54,0.02,0.26313,0.00012,23.15024]
[1777273438949,37.7,77739.44,0.02,0.26312,0.00012,23.14993]
[1777273438976,37.7,77739.44,0.02,0.26312,0.00012,23.14993]
[1777273439418,37.7,77740.0,0.02,0.2632,0.00012,23.15343]
[1777273440957,37.71,77740.12,0.02,0.26322,0.00012,23.15438]
[1777273440986,37.71,77740.12,0.02,0.26322,0.00012,23.15438]
[1777273441331,37.71,77740.12,0.02,0.26322,0.00012,23.15438]
[1777273441405,37.71,77740.12,0.02,0.26322,0.00012,23.15438]
[1777273441751,37.71,77737.4,0.02,0.2629,0.00012,23.13916]
[1777273441797,37.71,77737.4,0.02,0.2629,0.00012,23.13916]
[1777273441911,37.71,77737.4,0.02,0.2629,0.00012,23.13916]
[1777273442677,37.71,77730.47,0.02,0.26205,0.00012,23.09886]
[1777273444453,37.71,77720.47,0.02,0.26083,0.00012,23.04065]
[1777273445109,37.71,77720.47,0.02,0.26083,0.00012,23.04065]
[1777273445146,37.71,77720.47,0.02,0.26083,0.00012,23.04065]
[1777273445459,37.71,77716.73,0.02,0.26038,0.00012,23.01881]
[1777273446282,37.71,77716.73,0.02,0.26038,0.00012,23.01881]
[1777273446303,37.71,77716.73,0.02,0.26038,0.00012,23.01881]
[1777273446376,37.71,77716.73,0.02,0.26038,0.00012,23.01881]
[1777273446465,37.71,77715.36,0.02,0.26021,0.00012,23.01078]
[1777273447083,37.71,77715.36,0.02,0.26021,0.00012,23.01078]
[1777273447472,37.71,77712.32,0.02,0.25984,0.00012,22.99301]
[1777273449136,37.71,77710.59,0.02,0.25963,0.00012,22.98289]
[1777273449174,37.71,77710.59,0.02,0.25963,0.00012,22.98289]
[1777273449487,37.71,77710.52,0.02,0.25962,0.00012,22.98245]
[1777273451167,37.71,77712.75,0.02,0.25989,0.00012,22.99544]
[1777273451198,37.71,77712.75,0.02,0.25989,0.00012,22.99544]
[1777273451502,37.71,77713.96,0.02,0.26003,0.00012,23.00246]
[1777273453179,37.71,77713.63,0.02,0.25999,0.00012,23.00049]
[1777273453200,37.71,77713.63,0.02,0.25999,0.00012,23.00049]
[1777273453518,37.71,77713.7,0.02,0.26,0.00012,23.00083]
[1777273455238,37.7,77713.98,0.02,0.26003,0.00012,23.00242]
[1777273455278,37.7,77713.98,0.02,0.26003,0.00012,23.00242]
[1777273455532,37.7,77713.37,0.02,0.25996,0.00012,22.99884]
[1777273456153,37.7,77713.37,0.02,0.25996,0.00012,22.99884]
[1777273456223,37.7,77713.37,0.02,0.25996,0.00012,22.99884]
[1777273456540,37.7,77714.32,0.02,0.26007,0.00012,23.00434]
[1777273457277,37.7,77714.32,0.02,0.26007,0.00012,23.00434]
[1777273457301,37.7,77714.32,0.02,0.26007,0.00012,23.00434]
[1777273457546,37.7,77718.05,0.02,0.26053,0.00012,23.02602]
[1777273458910,37.7,77720.81,0.02,0.26086,0.00012,23.04202]
[1777273459013,37.7,77720.81,0.02,0.26086,0.00012,23.04202]
[1777273459559,37.7,77720.81,0.02,0.26086,0.00012,23.04195]
[1777273461352,37.7,77723.28,0.02,0.26116,0.00012,23.05623]
[1777273461370,37.7,77723.28,0.02,0.26116,0.00012,23.05623]
[1777273461388,37.7,77723.28,0.02,0.26116,0.00012,23.05623]
[1777273461637,37.7,77722.29,0.02,0.26103,0.00012,23.05038]
[1777273463346,37.7,77722.29,0.02,0.26103,0.00012,23.05031]
[1777273463355,37.7,77722.29,0.02,0.26103,0.00012,23.05031]
[1777273463378,37.7,77722.29,0.02,0.26103,0.00012,23.05031]
[1777273463402,37.7,77722.29,0.02,0.26103,0.00012,23.05031]
[1777273463415,37.7,77722.29,0.02,0.26103,0.00012,23.05031]
[1777273463588,37.7,77722.63,0.02,0.26107,0.00012,23.0522]
[1777273465388,37.7,77721.86,0.02,0.26098,0.00012,23.04765]
[1777273465433,37.7,77721.86,0.02,0.26098,0.00012,23.04765]
[1777273465601,37.7,77720.72,0.02,0.26084,0.00012,23.04096]
[1777273467457,37.7,77720.55,0.02,0.26081,0.00012,23.0399]
[1777273467483,37.7,77720.55,0.02,0.26081,0.00012,23.0399]
[1777273467616,37.7,77720.12,0.02,0.26076,0.00012,23.03734]
[1777273468264,37.7,77720.12,0.02,0.26076,0.00012,23.03734]
[1777273471526,37.7,77714.97,0.02,0.26013,0.00012,23.00722]
[1777273471555,37.7,77714.97,0.02,0.26013,0.00012,23.00722]
[1777273471572,37.7,77714.97,0.02,0.26013,0.00012,23.00722]
[1777273471747,37.7,77713.76,0.02,0.25996,0.00012,22.99637]
[1777273473411,37.7,77713.76,0.02,0.25996,0.00012,22.99635]
[1777273473472,37.7,77713.76,0.02,0.25996,0.00012,22.99635]
[1777273473755,37.7,77712.57,0.02,0.25982,0.00012,22.9894]
[1777273475600,37.7,77712.57,0.02,0.25981,0.00012,22.98939]
[1777273475616,37.7,77712.57,0.02,0.25981,0.00012,22.98939]
[1777273475672,37.7,77709.99,0.02,0.2595,0.00012,22.97434]
[1777273477629,37.7,77708.77,0.02,0.25935,0.00012,22.96723]
[1777273477665,37.7,77708.77,0.02,0.25935,0.00012,22.96723]
[1777273477709,37.7,77709.25,0.02,0.25941,0.00012,22.97005]
[1777273479651,37.7,77709.25,0.02,0.25941,0.00012,22.97007]
[1777273479670,37.7,77709.25,0.02,0.25941,0.00012,22.97007]
[1777273479741,37.7,77709.56,0.02,0.25945,0.00012,22.97189]
[1777273481693,37.7,77709.56,0.02,0.25945,0.00012,22.97191]
[1777273481726,37.7,77709.56,0.02,0.25945,0.00012,22.97191]
[1777273481738,37.7,77709.56,0.02,0.25945,0.00012,22.97191]
[1777273481758,37.7,77709.56,0.02,0.25945,0.00012,22.97191]
[1777273482722,37.7,77710.09,0.02,0.25952,0.00012,22.97504]
[1777273483719,37.7,77710.09,0.02,0.25952,0.00012,22.97504]
[1777273483738,37.7,77710.09,0.02,0.25952,0.00012,22.97504]
[1777273483727,37.7,77710.81,0.02,0.2596,0.00012,22.97925]
[1777273485769,37.7,77711.12,0.02,0.25964,0.00012,22.98107]
[1777273485787,37.7,77711.12,0.02,0.25964,0.00012,22.98107]
[1777273485837,37.7,77711.7,0.02,0.25971,0.00012,22.98446]
[1777273487772,37.7,77711.7,0.02,0.25971,0.00012,22.98446]
[1777273487807,37.7,77711.7,0.02,0.25971,0.00012,22.98446]
[1777273488763,37.7,77712.39,0.02,0.2598,0.00012,22.9885]
[1777273489812,37.7,77712.71,0.02,0.25984,0.00012,22.99038]
[1777273489835,37.7,77712.71,0.02,0.25984,0.00012,22.99038]
[1777273490776,37.7,77712.8,0.02,0.25985,0.00012,22.9909]
[1777273491826,37.7,77711.47,0.02,0.25969,0.00012,22.98316]
[1777273491858,37.7,77711.47,0.02,0.25969,0.00012,22.98316]
[1777273492791,37.7,77712.37,0.02,0.25979,0.00012,22.98841]
[1777273493862,37.7,77712.45,0.02,0.2598,0.00012,22.98889]
[1777273493887,37.7,77712.45,0.02,0.2598,0.00012,22.98889]
[1777273494805,37.7,77712.5,0.02,0.25981,0.00012,22.98919]
[1777273495322,37.7,77712.5,0.02,0.25981,0.00012,22.98919]
[1777273495335,37.7,77712.5,0.02,0.25981,0.00012,22.98919]
[1777273495814,37.7,77712.57,0.02,0.25982,0.00012,22.9896]
[1777273495953,37.7,77712.57,0.02,0.25982,0.00012,22.9896]
[1777273496027,37.7,77712.57,0.02,0.25982,0.00012,22.9896]
[1777273496122,37.7,77712.57,0.02,0.25982,0.00012,22.9896]
[1777273496821,37.7,77702.12,0.02,0.25856,0.00012,22.92861]
[1777273497827,37.7,77682.53,0.02,0.25619,0.00012,22.81381]
[1777273497937,37.7,77682.53,0.02,0.25619,0.00012,22.81381]
[1777273497978,37.7,77682.53,0.02,0.25619,0.00012,22.81381]
[1777273498833,37.7,77679.35,0.02,0.25582,0.00012,22.79528]
[1777273499982,37.7,77681.94,0.02,0.25613,0.00012,22.81072]
[1777273500014,37.7,77681.94,0.02,0.25613,0.00012,22.81072]
[1777273500049,37.7,77682.79,0.02,0.25623,0.00012,22.81572]
[1777273502043,37.7,77682.76,0.02,0.25623,0.00012,22.81572]
[1777273502071,37.7,77682.76,0.02,0.25623,0.00012,22.81572]
[1777273502103,37.71,77681.97,0.02,0.25614,0.00012,22.81125]
[1777273504054,37.71,77678.36,0.02,0.25572,0.00012,22.79037]
[1777273504066,37.71,77678.36,0.02,0.25572,0.00012,22.79037]
[1777273504080,37.71,77678.36,0.02,0.25572,0.00012,22.79037]
[1777273504832,37.71,77676.76,0.02,0.25553,0.00012,22.78116]
[1777273506079,37.71,77676.76,0.02,0.25553,0.00012,22.78116]
[1777273506100,37.71,77676.76,0.02,0.25553,0.00012,22.78116]
[1777273506132,37.71,77676.76,0.02,0.25553,0.00012,22.78116]
[1777273506139,37.71,77676.76,0.02,0.25553,0.00012,22.78116]
[1777273506162,37.71,77676.76,0.02,0.25553,0.00012,22.78116]
[1777273506238,37.71,77676.31,0.02,0.25548,0.00012,22.77872]
[1777273508110,37.71,77676.31,0.02,0.25548,0.00012,22.77894]
[1777273508141,37.71,77676.31,0.02,0.25548,0.00012,22.77894]
[1777273508190,37.71,77674.53,0.02,0.25527,0.00012,22.76867]
[1777273510170,37.71,77673.97,0.02,0.25522,0.00012,22.76583]
[1777273510202,37.71,77673.97,0.02,0.25522,0.00012,22.76583]
[1777273510813,37.71,77673.54,0.02,0.25517,0.00012,22.76352]
[1777273512148,37.71,77673.25,0.02,0.25514,0.00012,22.76195]
[1777273512185,37.71,77673.25,0.02,0.25514,0.00012,22.76195]
[1777273512244,37.71,77673.25,0.02,0.25514,0.00012,22.76195]
[1777273515736,37.72,77661.29,0.02,0.25372,0.00012,22.69187]
[1777273516237,37.72,77661.29,0.02,0.25372,0.00012,22.69187]
[1777273516283,37.72,77661.29,0.02,0.25372,0.00012,22.69187]
[1777273516306,37.72,77660.08,0.02,0.25357,0.00012,22.6847]
[1777273517771,37.72,77660.08,0.02,0.25357,0.00012,22.6847]
[1777273518279,37.72,77660.08,0.02,0.25358,0.00012,22.68492]
[1777273518286,37.72,77660.08,0.02,0.25358,0.00012,22.68492]
[1777273518317,37.72,77660.08,0.02,0.25358,0.00012,22.68492]
[1777273518373,37.72,77658.95,0.02,0.25344,0.00012,22.67845]
[1777273520295,37.72,77658.13,0.02,0.25335,0.00012,22.67381]
[1777273520332,37.72,77658.13,0.02,0.25335,0.00012,22.67381]
[1777273520360,37.72,77656.75,0.02,0.25319,0.00012,22.66587]
[1777273522328,37.72,77656.75,0.02,0.2532,0.00012,22.6661]
[1777273522356,37.72,77656.75,0.02,0.2532,0.00012,22.6661]
[1777273522813,37.72,77656.83,0.02,0.25322,0.00012,22.66707]
[1777273524367,37.72,77656.83,0.02,0.25322,0.00012,22.66707]
[1777273524814,37.72,77655.6,0.02,0.25308,0.00012,22.66027]
[1777273529042,37.73,77651.87,0.02,0.25265,0.00012,22.63912]
[1777273529052,37.73,77651.87,0.02,0.25265,0.00012,22.63912]
[1777273529118,37.73,77651.87,0.02,0.25265,0.00012,22.63912]
[1777273529333,37.73,77651.87,0.02,0.25265,0.00012,22.63912]
[1777273529514,37.73,77651.87,0.02,0.25265,0.00012,22.63912]
[1777273529615,37.73,77648.84,0.02,0.25229,0.00012,22.62113]
[1777273531637,37.73,77638.02,0.02,0.25099,0.00012,22.55385]
[1777273532545,37.73,77638.02,0.02,0.25099,0.00012,22.55385]
[1777273532590,37.73,77638.02,0.02,0.25099,0.00012,22.55385]
[1777273532804,37.73,77635.66,0.02,0.25072,0.00012,22.54012]
[1777273534576,37.73,77635.66,0.02,0.25072,0.00012,22.54012]
[1777273534614,37.73,77635.66,0.02,0.25072,0.00012,22.54012]
[1777273534691,37.73,77636.01,0.02,0.25078,0.00012,22.54288]
[1777273536577,37.73,77635.05,0.02,0.25066,0.00012,22.53715]
[1777273536603,37.73,77635.05,0.02,0.25066,0.00012,22.53715]
[1777273536696,37.74,77635.59,0.02,0.25074,0.00012,22.54104]
[1777273538608,37.74,77635.59,0.02,0.25074,0.00012,22.54104]
[1777273538632,37.74,77635.59,0.02,0.25074,0.00012,22.54104]
[1777273538710,37.74,77636.08,0.02,0.25081,0.00012,22.54461]
[1777273539850,37.74,77636.08,0.02,0.25081,0.00012,22.54461]
[1777273542671,37.74,77629.54,0.02,0.25005,0.00012,22.50624]
[1777273542678,37.74,77629.54,0.02,0.25005,0.00012,22.50624]
[1777273542708,37.74,77629.54,0.02,0.25005,0.00012,22.50624]
[1777273542784,37.74,77626.61,0.02,0.24971,0.00012,22.48926]
[1777273544709,37.74,77626.61,0.02,0.24971,0.00012,22.48926]
[1777273544734,37.74,77626.61,0.02,0.24971,0.00012,22.48926]
[1777273544767,37.74,77625.75,0.02,0.24962,0.00012,22.48469]
[1777273546729,37.74,77623.49,0.02,0.24935,0.00012,22.47119]
[1777273546763,37.74,77623.49,0.02,0.24935,0.00012,22.47119]
[1777273546843,37.75,77624.34,0.02,0.24946,0.00012,22.47685]
[1777273548770,37.75,77624.52,0.02,0.24949,0.00012,22.47822]
[1777273548802,37.75,77624.52,0.02,0.24949,0.00012,22.47822]
[1777273548816,37.75,77624.52,0.02,0.24949,0.00012,22.47822]
[1777273548837,37.75,77624.52,0.02,0.24949,0.00012,22.47822]
[1777273548838,37.75,77623.9,0.02,0.24942,0.00012,22.47481]
[1777273550812,37.75,77623.9,0.02,0.24942,0.00012,22.47481]
[1777273550834,37.75,77623.9,0.02,0.24942,0.00012,22.47481]
[1777273550841,37.75,77623.76,0.02,0.24942,0.00012,22.47459]
[1777273551065,37.75,77623.76,0.02,0.24942,0.00012,22.47459]
[1777273551555,37.75,77623.76,0.02,0.24942,0.00012,22.47459]
[1777273552820,37.75,77619.48,0.02,0.24891,0.00012,22.449]
[1777273552853,37.75,77619.48,0.02,0.24891,0.00012,22.449]
[1777273553218,37.75,77617.24,0.02,0.24866,0.00012,22.43624]
[1777273554862,37.75,77617.24,0.02,0.24866,0.00012,22.43624]
[1777273554888,37.75,77617.24,0.02,0.24866,0.00012,22.43624]
[1777273555232,37.75,77616.77,0.02,0.24862,0.00012,22.43412]
[1777273556890,37.75,77616.77,0.02,0.24862,0.00012,22.43412]
[1777273556912,37.76,77616.93,0.02,0.24864,0.00012,22.43543]
[1777273557246,37.76,77616.75,0.02,0.24863,0.00012,22.4347]
[1777273558914,37.76,77617.59,0.02,0.24874,0.00012,22.44008]
[1777273558956,37.76,77617.59,0.02,0.24874,0.00012,22.44008]
[1777273559260,37.76,77616.5,0.02,0.24862,0.00012,22.43391]
[1777273560962,37.76,77615.88,0.02,0.24855,0.00012,22.43056]
[1777273560990,37.76,77615.88,0.02,0.24855,0.00012,22.43056]
[1777273561686,37.76,77614.23,0.02,0.24837,0.00012,22.4214]
[1777273562998,37.76,77611.72,0.02,0.24808,0.00012,22.40673]
[1777273563016,37.76,77611.72,0.02,0.24808,0.00012,22.40673]
[1777273563043,37.76,77611.72,0.02,0.24808,0.00012,22.40673]
[1777273563064,37.76,77611.72,0.02,0.24808,0.00012,22.40673]
[1777273563104,37.76,77611.72,0.02,0.24808,0.00012,22.40673]
[1777273563810,37.77,77611.21,0.02,0.24803,0.00012,22.40405]
[1777273565030,37.77,77611.21,0.02,0.24803,0.00012,22.40405]
[1777273565078,37.77,77611.21,0.02,0.24803,0.00012,22.40405]
[1777273565302,37.77,77610.71,0.02,0.24798,0.00012,22.40144]
[1777273567157,37.77,77609.74,0.02,0.24787,0.00012,22.39601]
[1777273567202,37.77,77609.74,0.02,0.24787,0.00012,22.39601]
[1777273567323,37.77,77601.75,0.02,0.24693,0.00012,22.34846]
[1777273569129,37.77,77601.75,0.02,0.24694,0.00012,22.34875]
[1777273569155,37.77,77601.75,0.02,0.24694,0.00012,22.34875]
[1777273569315,37.77,77601.75,0.02,0.24694,0.00012,22.34875]
[1777273569337,37.77,77591.99,0.02,0.24579,0.00012,22.29039]
[1777273572172,37.77,77590.82,0.02,0.24566,0.00012,22.28373]
[1777273572207,37.77,77590.82,0.02,0.24566,0.00012,22.28373]
[1777273572241,37.77,77590.82,0.02,0.24566,0.00012,22.28373]
[1777273572778,37.77,77584.83,0.02,0.24496,0.00012,22.24764]
[1777273573170,37.77,77584.83,0.02,0.24496,0.00012,22.24764]
[1777273573208,37.77,77584.83,0.02,0.24496,0.00012,22.24764]
[1777273573606,37.77,77584.83,0.02,0.24496,0.00012,22.24764]
[1777273573656,37.77,77584.83,0.02,0.24496,0.00012,22.24764]
[1777273573746,37.77,77579.53,0.02,0.24434,0.00012,22.2157]
[1777273575183,37.77,77579.53,0.02,0.24434,0.00012,22.2157]
[1777273575206,37.77,77579.53,0.02,0.24434,0.00012,22.2157]
[1777273575372,37.77,77583.74,0.02,0.24483,0.00012,22.2412]
[1777273579299,37.77,77591.55,0.02,0.24576,0.00012,22.28839]
[1777273579317,37.77,77591.55,0.02,0.24576,0.00012,22.28839]
[1777273579344,37.77,77591.55,0.02,0.24576,0.00012,22.28839]
[1777273579400,37.77,77590.61,0.02,0.24565,0.00012,22.28273]
[1777273581334,37.77,77591.21,0.02,0.24572,0.00012,22.28636]
[1777273581343,37.77,77591.21,0.02,0.24572,0.00012,22.28636]
[1777273581364,37.77,77591.21,0.02,0.24572,0.00012,22.28636]
[1777273581414,37.77,77590.37,0.02,0.24562,0.00012,22.28131]
[1777273583408,37.77,77589.67,0.02,0.24554,0.00012,22.27714]
[1777273583544,37.77,77599.17,0.02,0.24666,0.00012,22.3343]
[1777273584378,37.77,77599.17,0.02,0.24666,0.00012,22.3343]
[1777273584413,37.77,77599.17,0.02,0.24666,0.00012,22.3343]
[1777273584435,37.77,77599.17,0.02,0.24666,0.00012,22.3343]
[1777273584473,37.77,77599.17,0.02,0.24666,0.00012,22.3343]
[1777273584769,37.77,77599.17,0.02,0.24666,0.00012,22.3343]
[1777273584805,37.77,77599.17,0.02,0.24666,0.00012,22.3343]
[1777273584894,37.78,77609.83,0.02,0.24792,0.00012,22.39875]
[1777273585365,37.78,77609.83,0.02,0.24792,0.00012,22.39875]
[1777273585403,37.78,77609.83,0.02,0.24792,0.00012,22.39875]
[1777273585446,37.78,77617.3,0.02,0.24881,0.00012,22.44347]
[1777273586300,37.78,77617.3,0.02,0.24881,0.00012,22.44347]
[1777273586307,37.78,77617.3,0.02,0.24881,0.00012,22.44347]
[1777273586310,37.78,77617.3,0.02,0.24881,0.00012,22.44347]
[1777273586322,37.78,77617.3,0.02,0.24881,0.00012,22.44347]
[1777273586452,37.78,77617.3,0.02,0.24882,0.00012,22.44386]
[1777273587536,37.78,77617.3,0.02,0.24882,0.00012,22.44386]
[1777273587541,37.78,77617.3,0.02,0.24882,0.00012,22.44386]
[1777273587582,37.78,77617.3,0.02,0.24882,0.00012,22.44386]
[1777273587589,37.78,77619.58,0.02,0.24909,0.00012,22.45783]
[1777273589395,37.78,77619.58,0.02,0.2491,0.00012,22.45815]
[1777273589410,37.78,77619.58,0.02,0.2491,0.00012,22.45815]
[1777273589423,37.78,77619.58,0.02,0.2491,0.00012,22.45815]
[1777273589496,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591314,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591334,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591342,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591364,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591434,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591439,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591461,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591603,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591640,37.78,77618.84,0.02,0.24902,0.00012,22.45405]
[1777273591703,37.78,77624.62,0.02,0.24969,0.00012,22.48539]
[1777273593509,37.79,77627.56,0.02,0.25005,0.00012,22.50352]
[1777273593519,37.79,77627.56,0.02,0.25005,0.00012,22.50352]
[1777273593543,37.79,77627.56,0.02,0.25005,0.00012,22.50352]
[1777273593671,37.79,77628.92,0.02,0.25022,0.00012,22.51162]
[1777273595247,37.79,77632.12,0.02,0.25061,0.00012,22.53119]
[1777273597586,37.79,77627.61,0.02,0.25008,0.00012,22.50455]
[1777273597596,37.79,77627.61,0.02,0.25008,0.00012,22.50455]
[1777273597608,37.79,77627.61,0.02,0.25008,0.00012,22.50455]
[1777273597640,37.79,77627.61,0.02,0.25008,0.00012,22.50455]
[1777273597741,37.79,77619.74,0.02,0.24915,0.00012,22.45812]
[1777273599603,37.79,77619.74,0.02,0.24915,0.00012,22.45812]
[1777273599612,37.79,77619.74,0.02,0.24915,0.00012,22.45812]
[1777273599640,37.79,77619.74,0.02,0.24915,0.00012,22.45812]
[1777273599649,37.79,77619.11,0.02,0.24909,0.00012,22.45466]
[1777273601632,37.79,77619.11,0.02,0.24909,0.00012,22.45498]
[1777273601640,37.79,77619.11,0.02,0.24909,0.00012,22.45498]
[1777273601669,37.79,77619.11,0.02,0.24909,0.00012,22.45498]
[1777273601698,37.79,77616.75,0.02,0.24882,0.00012,22.44118]
[1777273603662,37.79,77616.75,0.02,0.24882,0.00012,22.44149]
[1777273603671,37.79,77616.75,0.02,0.24882,0.00012,22.44149]
[1777273603710,37.79,77616.75,0.02,0.24882,0.00012,22.44149]
[1777273603888,37.8,77617.67,0.02,0.24895,0.00012,22.44762]
[1777273605696,37.8,77618.21,0.02,0.24901,0.00012,22.45085]
[1777273605723,37.8,77618.21,0.02,0.24901,0.00012,22.45085]
[1777273605770,37.8,77617.07,0.02,0.24889,0.00012,22.44464]
[1777273607733,37.8,77617.07,0.02,0.24889,0.00012,22.44464]
[1777273607751,37.8,77617.07,0.02,0.24889,0.00012,22.44464]
[1777273607812,37.8,77616.3,0.02,0.24881,0.00012,22.44064]
[1777273609753,37.8,77616.3,0.02,0.24881,0.00012,22.44064]
[1777273609894,37.8,77616.61,0.02,0.24886,0.00012,22.44309]
[1777273611834,37.8,77618.44,0.02,0.24908,0.00012,22.45432]
[1777273611837,37.8,77618.44,0.02,0.24908,0.00012,22.45432]
[1777273611858,37.8,77618.44,0.02,0.24908,0.00012,22.45432]
[1777273615945,37.81,77616.04,0.02,0.24882,0.00012,22.44113]
[1777273615952,37.81,77616.04,0.02,0.24882,0.00012,22.44113]
[1777273615983,37.81,77617.35,0.02,0.24898,0.00012,22.44926]
[1777273620018,37.81,77617.12,0.02,0.24898,0.00012,22.44905]
[1777273620080,37.81,77617.12,0.02,0.24898,0.00012,22.44905]
[1777273620695,37.81,77617.12,0.02,0.24898,0.00012,22.44905]
[1777273622013,37.81,77618.54,0.02,0.24916,0.00012,22.4581]
[1777273622046,37.81,77618.54,0.02,0.24916,0.00012,22.4581]
[1777273622708,37.82,77619.55,0.02,0.24929,0.00012,22.46441]
[1777273624047,37.82,77619.88,0.02,0.24932,0.00012,22.46638]
[1777273624072,37.82,77619.88,0.02,0.24932,0.00012,22.46638]
[1777273624733,37.82,77620.75,0.02,0.24943,0.00012,22.47184]
[1777273626107,37.82,77622.58,0.02,0.24966,0.00012,22.48327]
[1777273626141,37.82,77622.58,0.02,0.24966,0.00012,22.48327]
[1777273626750,37.82,77623.04,0.02,0.24972,0.00012,22.48626]
[1777273628116,37.82,77622.82,0.02,0.2497,0.00012,22.4852]
[1777273628153,37.82,77622.82,0.02,0.2497,0.00012,22.4852]
[1777273628202,37.82,77624.62,0.02,0.24991,0.00012,22.49593]
[1777273630138,37.82,77624.62,0.02,0.24992,0.00012,22.4964]
[1777273630174,37.82,77624.62,0.02,0.24992,0.00012,22.4964]
[1777273630773,37.82,77625.39,0.02,0.25002,0.00012,22.50122]
[1777273632189,37.82,77625.39,0.02,0.25002,0.00012,22.50122]
[1777273632234,37.82,77625.39,0.02,0.25002,0.00012,22.50122]
[1777273632787,37.82,77626.68,0.02,0.25018,0.00012,22.50934]
[1777273634202,37.82,77627.59,0.02,0.25029,0.00012,22.51498]
[1777273634239,37.82,77627.59,0.02,0.25029,0.00012,22.51498]
[1777273634801,37.83,77627.9,0.02,0.25034,0.00012,22.51704]
[1777273636240,37.83,77626.95,0.02,0.25023,0.00012,22.51161]
[1777273636267,37.83,77626.95,0.02,0.25023,0.00012,22.51161]
[1777273636815,37.83,77627.96,0.02,0.25035,0.00012,22.51783]
[1777273638279,37.83,77628.05,0.02,0.25037,0.00012,22.51858]
[1777273638321,37.83,77628.05,0.02,0.25037,0.00012,22.51858]
[1777273638333,37.83,77628.05,0.02,0.25037,0.00012,22.51858]
[1777273638356,37.83,77628.05,0.02,0.25037,0.00012,22.51858]
[1777273638829,37.83,77628.48,0.02,0.25042,0.00012,22.52135]
[1777273640324,37.83,77628.48,0.02,0.25043,0.00012,22.52156]
[1777273640356,37.83,77628.48,0.02,0.25043,0.00012,22.52156]
[1777273640731,37.83,77628.48,0.02,0.25043,0.00012,22.52156]
[1777273640843,37.83,77628.72,0.02,0.25046,0.00012,22.52319]
[1777273642414,37.83,77620.56,0.02,0.2495,0.00012,22.47485]
[1777273642418,37.83,77620.56,0.02,0.2495,0.00012,22.47485]
[1777273642442,37.83,77620.56,0.02,0.2495,0.00012,22.47485]
[1777273642857,37.83,77618.25,0.02,0.24923,0.00012,22.46135]
[1777273644416,37.83,77622.21,0.02,0.2497,0.00012,22.4852]
[1777273644436,37.83,77622.21,0.02,0.2497,0.00012,22.4852]
[1777273644872,37.83,77621.26,0.02,0.2496,0.00012,22.47979]
[1777273646459,37.83,77614.06,0.02,0.24875,0.00012,22.43713]
[1777273646495,37.83,77614.06,0.02,0.24875,0.00012,22.43713]
[1777273646885,37.84,77605.49,0.02,0.24774,0.00012,22.38623]
[1777273648482,37.84,77605.22,0.02,0.24772,0.00012,22.38497]
[1777273648504,37.84,77605.22,0.02,0.24772,0.00012,22.38497]
[1777273648899,37.84,77603.17,0.02,0.24748,0.00012,22.37278]
[1777273649361,37.84,77603.17,0.02,0.24748,0.00012,22.37278]
[1777273649409,37.84,77603.17,0.02,0.24748,0.00012,22.37278]
[1777273649906,37.84,77603.3,0.02,0.2475,0.00012,22.37364]
[1777273650810,37.84,77603.3,0.02,0.2475,0.00012,22.37364]
[1777273652364,37.84,77602.14,0.02,0.24734,0.00012,22.36307]
[1777273652570,37.84,77602.14,0.02,0.24734,0.00012,22.36307]
[1777273652603,37.84,77602.14,0.02,0.24734,0.00012,22.36307]
[1777273652929,37.84,77601.16,0.02,0.24722,0.00012,22.35731]
[1777273654570,37.84,77602.25,0.02,0.24735,0.00012,22.36394]
[1777273654602,37.84,77602.25,0.02,0.24735,0.00012,22.36394]
[1777273654942,37.84,77602.75,0.02,0.24742,0.00012,22.36703]
[1777273656600,37.84,77603.11,0.02,0.24746,0.00012,22.36928]
[1777273656642,37.84,77603.11,0.02,0.24746,0.00012,22.36928]
[1777273656682,37.84,77603.06,0.02,0.24745,0.00012,22.36899]
[1777273658611,37.84,77603.06,0.02,0.24745,0.00012,22.36899]
[1777273658645,37.84,77603.06,0.02,0.24745,0.00012,22.36899]
[1777273658970,37.84,77603.06,0.02,0.24746,0.00012,22.36927]
[1777273659098,37.84,77603.06,0.02,0.24746,0.00012,22.36927]
[1777273659166,37.84,77603.06,0.02,0.24746,0.00012,22.36927]
[1777273659977,37.84,77603.44,0.02,0.24751,0.00012,22.37164]
[1777273660665,37.84,77603.44,0.02,0.24751,0.00012,22.37164]
[1777273660684,37.84,77603.44,0.02,0.24751,0.00012,22.37164]
[1777273660984,37.84,77609.03,0.02,0.24817,0.00012,22.40515]
[1777273662703,37.84,77608.48,0.02,0.2481,0.00012,22.40192]
[1777273662743,37.84,77608.48,0.02,0.2481,0.00012,22.40192]
[1777273662998,37.84,77608.81,0.02,0.24815,0.00012,22.40396]
[1777273664724,37.84,77606.54,0.02,0.24788,0.00012,22.39046]
[1777273664744,37.84,77606.54,0.02,0.24788,0.00012,22.39046]
[1777273665012,37.84,77605.98,0.02,0.24781,0.00012,22.38719]
[1777273666773,37.84,77606.34,0.02,0.24786,0.00012,22.38942]
[1777273666795,37.84,77606.34,0.02,0.24786,0.00012,22.38942]
[1777273666806,37.84,77606.34,0.02,0.24786,0.00012,22.38942]
[1777273666824,37.84,77606.34,0.02,0.24786,0.00012,22.38942]
[1777273667026,37.84,77605.73,0.02,0.24779,0.00012,22.38585]
[1777273668801,37.84,77606.29,0.02,0.24786,0.00012,22.38928]
[1777273668822,37.84,77606.29,0.02,0.24786,0.00012,22.38928]
[1777273669005,37.84,77606.16,0.02,0.24784,0.00012,22.38859]
[1777273670853,37.84,77606.16,0.02,0.24784,0.00012,22.38859]
[1777273670878,37.84,77606.16,0.02,0.24784,0.00012,22.38859]
[1777273670946,37.84,77604.97,0.02,0.24771,0.00012,22.38164]
[1777273672861,37.84,77604.97,0.02,0.24771,0.00012,22.38164]
[1777273672884,37.84,77604.97,0.02,0.24771,0.00012,22.38164]
[1777273672932,37.84,77606.44,0.02,0.24788,0.00012,22.3906]
[1777273674932,37.84,77612.09,0.02,0.24855,0.00012,22.42438]
[1777273674963,37.84,77612.09,0.02,0.24855,0.00012,22.42438]
[1777273674971,37.85,77617.05,0.02,0.24915,0.00012,22.45458]
[1777273676990,37.85,77617.05,0.02,0.24915,0.00012,22.45458]
[1777273676999,37.85,77617.05,0.02,0.24915,0.00012,22.45458]
[1777273677022,37.85,77617.05,0.02,0.24915,0.00012,22.45458]
[1777273677028,37.85,77617.05,0.02,0.24915,0.00012,22.45458]
[1777273677096,37.85,77616.92,0.02,0.24915,0.00012,22.45437]
[1777273678999,37.85,77616.92,0.02,0.24915,0.00012,22.45437]
[1777273679017,37.85,77616.92,0.02,0.24915,0.00012,22.45437]
[1777273679033,37.85,77616.92,0.02,0.24915,0.00012,22.45437]
[1777273679110,37.85,77616.44,0.02,0.2491,0.00012,22.45206]
[1777273681019,37.85,77616.44,0.02,0.2491,0.00012,22.45206]
[1777273681938,37.85,77619.32,0.02,0.24946,0.00012,22.47007]
[1777273685097,37.86,77617.92,0.02,0.24931,0.00012,22.46254]
[1777273685120,37.86,77617.92,0.02,0.24931,0.00012,22.46254]
[1777273689184,37.86,77618.01,0.02,0.24934,0.00012,22.46421]
[1777273689210,37.86,77618.01,0.02,0.24934,0.00012,22.46421]
[1777273689241,37.86,77618.27,0.02,0.24938,0.00012,22.46576]
[1777273691190,37.86,77618.27,0.02,0.24938,0.00012,22.46604]
[1777273691233,37.86,77618.27,0.02,0.24938,0.00012,22.46604]
[1777273691269,37.86,77615.57,0.02,0.24907,0.00012,22.45022]
[1777273693226,37.86,77615.57,0.02,0.24907,0.00012,22.45049]
[1777273693251,37.86,77615.57,0.02,0.24907,0.00012,22.45049]
[1777273693288,37.86,77614.46,0.02,0.24895,0.00012,22.44415]
[1777273695272,37.87,77613.75,0.02,0.24887,0.00012,22.44019]
[1777273695291,37.87,77613.75,0.02,0.24887,0.00012,22.44019]
[1777273695295,37.87,77612.05,0.02,0.24867,0.00012,22.43033]
[1777273697200,37.87,77612.05,0.02,0.24868,0.00012,22.43061]
[1777273697291,37.87,77612.05,0.02,0.24868,0.00012,22.43061]
[1777273697299,37.87,77612.05,0.02,0.24868,0.00012,22.43061]
[1777273697323,37.87,77612.05,0.02,0.24868,0.00012,22.43061]
[1777273697392,37.87,77610.04,0.02,0.24845,0.00012,22.4189]
[1777273699326,37.87,77610.04,0.02,0.24845,0.00012,22.41919]
[1777273699368,37.87,77610.04,0.02,0.24845,0.00012,22.41919]
[1777273699418,37.87,77608.09,0.02,0.24823,0.00012,22.40784]
[1777273701366,37.87,77603.87,0.02,0.24774,0.00012,22.38291]
[1777273701395,37.87,77603.87,0.02,0.24774,0.00012,22.38291]
[1777273701474,37.87,77600.75,0.02,0.24738,0.00012,22.36455]
[1777273703401,37.87,77599.9,0.02,0.24728,0.00012,22.35978]
[1777273703988,37.88,77599.74,0.02,0.24728,0.00012,22.35952]
[1777273706284,37.88,77600.55,0.02,0.24739,0.00012,22.36507]
[1777273706317,37.88,77600.55,0.02,0.24739,0.00012,22.36507]
[1777273706345,37.88,77599.72,0.02,0.24729,0.00012,22.3601]
[1777273707478,37.88,77599.72,0.02,0.24729,0.00012,22.3601]
[1777273707514,37.88,77599.72,0.02,0.24729,0.00012,22.3601]
[1777273707580,37.88,77599.92,0.02,0.24732,0.00012,22.36165]
[1777273709499,37.88,77598.11,0.02,0.24711,0.00012,22.3508]
[1777273709547,37.88,77598.11,0.02,0.24711,0.00012,22.3508]
[1777273710035,37.88,77599.44,0.02,0.24726,0.00012,22.35875]
[1777273711560,37.88,77599.44,0.02,0.24726,0.00012,22.35875]
[1777273711577,37.88,77599.44,0.02,0.24726,0.00012,22.35875]
[1777273711746,37.88,77600.26,0.02,0.24733,0.00012,22.35985]
[1777273713608,37.88,77600.87,0.02,0.24741,0.00012,22.36349]
[1777273713644,37.88,77600.87,0.02,0.24741,0.00012,22.36349]
[1777273713702,37.88,77599.1,0.02,0.2472,0.00012,22.3529]
[1777273715633,37.88,77599.1,0.02,0.2472,0.00012,22.35289]
[1777273715649,37.88,77599.1,0.02,0.2472,0.00012,22.35289]
[1777273715720,37.88,77594.07,0.02,0.24661,0.00012,22.32276]
[1777273717683,37.88,77594.07,0.02,0.24661,0.00012,22.32279]
[1777273717709,37.88,77594.07,0.02,0.24661,0.00012,22.32279]
[1777273717779,37.88,77591.61,0.02,0.24632,0.00012,22.3081]
[1777273719719,37.88,77591.61,0.02,0.24632,0.00012,22.3081]
[1777273719756,37.88,77591.61,0.02,0.24632,0.00012,22.3081]
[1777273719764,37.88,77591.61,0.02,0.24632,0.00012,22.3081]
[1777273719790,37.88,77591.61,0.02,0.24632,0.00012,22.3081]
[1777273719793,37.88,77591.35,0.02,0.24629,0.00012,22.30658]
[1777273721733,37.88,77591.35,0.02,0.24629,0.00012,22.30662]
[1777273721762,37.88,77591.35,0.02,0.24629,0.00012,22.30662]
[1777273721795,37.88,77593.27,0.02,0.24652,0.00012,22.31821]
[1777273723793,37.88,77593.27,0.02,0.24652,0.00012,22.31821]
[1777273723891,37.88,77593.27,0.02,0.24652,0.00012,22.31821]
[1777273723974,37.88,77592.95,0.02,0.24648,0.00012,22.31634]
[1777273725873,37.88,77592.95,0.02,0.24648,0.00012,22.31634]
[1777273725880,37.88,77592.95,0.02,0.24648,0.00012,22.31634]
[1777273725908,37.88,77592.95,0.02,0.24648,0.00012,22.31634]
[1777273726004,37.88,77592.95,0.02,0.24648,0.00012,22.31634]
[1777273725985,37.88,77601.54,0.02,0.24751,0.00012,22.36852]
[1777273727876,37.88,77601.54,0.02,0.24751,0.00012,22.36852]
[1777273727884,37.88,77601.54,0.02,0.24751,0.00012,22.36852]
[1777273727908,37.88,77601.54,0.02,0.24751,0.00012,22.36852]
[1777273727958,37.88,77594.74,0.02,0.2467,0.00012,22.32749]
[1777273729880,37.88,77594.74,0.02,0.2467,0.00012,22.32749]
[1777273729907,37.88,77594.74,0.02,0.2467,0.00012,22.32749]
[1777273729940,37.88,77590.42,0.02,0.24619,0.00012,22.30135]
[1777273731909,37.88,77590.42,0.02,0.24619,0.00012,22.30135]
[1777273731937,37.88,77590.42,0.02,0.24619,0.00012,22.30135]
[1777273731993,37.88,77589.11,0.02,0.24603,0.00012,22.29328]
[1777273733934,37.88,77589.11,0.02,0.24603,0.00012,22.29328]
[1777273733959,37.88,77589.11,0.02,0.24603,0.00012,22.29328]
[1777273733975,37.88,77589.11,0.02,0.24603,0.00012,22.29328]
[1777273733990,37.88,77589.11,0.02,0.24603,0.00012,22.29328]
[1777273734025,37.88,77588.59,0.02,0.24596,0.00012,22.28996]
[1777273738852,37.88,77582.83,0.02,0.24528,0.00012,22.2551]
[1777273742124,37.88,77580.44,0.02,0.24499,0.00012,22.24019]
[1777273742142,37.88,77580.44,0.02,0.24499,0.00012,22.24019]
[1777273742152,37.88,77580.44,0.02,0.24499,0.00012,22.24019]
[1777273742554,37.88,77580.44,0.02,0.24499,0.00012,22.24019]
[1777273744568,37.88,77566.15,0.02,0.24331,0.00012,22.15382]
[1777273746142,37.88,77563.1,0.02,0.24295,0.00012,22.13536]
[1777273746179,37.88,77563.1,0.02,0.24295,0.00012,22.13536]
[1777273746582,37.88,77562.84,0.02,0.24292,0.00012,22.13376]
[1777273748175,37.88,77563.85,0.02,0.24304,0.00012,22.13985]
[1777273748215,37.88,77563.85,0.02,0.24304,0.00012,22.13985]
[1777273748596,37.88,77564.22,0.02,0.24308,0.00012,22.14206]
[1777273750227,37.88,77564.25,0.02,0.24309,0.00012,22.14221]
[1777273750261,37.88,77564.25,0.02,0.24309,0.00012,22.14221]
[1777273750610,37.88,77563.42,0.02,0.24299,0.00012,22.13718]
[1777273752241,37.88,77563.86,0.02,0.24304,0.00012,22.1398]
[1777273752297,37.88,77563.86,0.02,0.24304,0.00012,22.1398]
[1777273752306,37.88,77563.86,0.02,0.24304,0.00012,22.1398]
[1777273752332,37.88,77563.86,0.02,0.24304,0.00012,22.1398]
[1777273752624,37.88,77563.86,0.02,0.24304,0.00012,22.1398]
[1777273754285,37.88,77563.99,0.02,0.24305,0.00012,22.14057]
[1777273754313,37.88,77563.99,0.02,0.24305,0.00012,22.14057]
[1777273754640,37.88,77560.71,0.02,0.24267,0.00012,22.12073]
[1777273756317,37.88,77561.55,0.02,0.24277,0.00012,22.12581]
[1777273756369,37.88,77561.55,0.02,0.24277,0.00012,22.12581]
[1777273756652,37.88,77561.98,0.02,0.24282,0.00012,22.12841]
[1777273757136,37.88,77561.98,0.02,0.24282,0.00012,22.12841]
[1777273757200,37.88,77561.98,0.02,0.24282,0.00012,22.12841]
[1777273757659,37.88,77561.83,0.02,0.2428,0.00012,22.12751]
[1777273758365,37.88,77561.83,0.02,0.2428,0.00012,22.12751]
[1777273758404,37.88,77561.83,0.02,0.2428,0.00012,22.12751]
[1777273758667,37.88,77564.84,0.02,0.24315,0.00012,22.1457]
[1777273760393,37.88,77566.0,0.02,0.24329,0.00012,22.15269]
[1777273760411,37.88,77566.0,0.02,0.24329,0.00012,22.15269]
[1777273761096,37.87,77574.26,0.02,0.24425,0.00012,22.20244]
[1777273761917,37.87,77574.26,0.02,0.24425,0.00012,22.20244]
[1777273761949,37.87,77574.26,0.02,0.24425,0.00012,22.20244]
[1777273761984,37.87,77574.26,0.02,0.24425,0.00012,22.20244]
[1777273762024,37.87,77574.26,0.02,0.24425,0.00012,22.20244]
[1777273762085,37.87,77574.58,0.02,0.24429,0.00012,22.2043]
[1777273762401,37.87,77574.58,0.02,0.24429,0.00012,22.2043]
[1777273762438,37.87,77574.58,0.02,0.24429,0.00012,22.2043]
[1777273762694,37.87,77574.58,0.02,0.24429,0.00012,22.2043]
[1777273764488,37.87,77577.03,0.02,0.24458,0.00012,22.21898]
[1777273764515,37.87,77577.03,0.02,0.24458,0.00012,22.21898]
[1777273764522,37.87,77577.03,0.02,0.24458,0.00012,22.21898]
[1777273764559,37.87,77577.03,0.02,0.24458,0.00012,22.21898]
[1777273764708,37.87,77576.12,0.02,0.24447,0.00012,22.2134]
[1777273766493,37.87,77576.55,0.02,0.24452,0.00012,22.2159]
[1777273766511,37.87,77576.55,0.02,0.24452,0.00012,22.2159]
[1777273766537,37.87,77576.55,0.02,0.24452,0.00012,22.2159]
[1777273766721,37.87,77575.97,0.02,0.24445,0.00012,22.21232]
[1777273768485,37.87,77576.38,0.02,0.24449,0.00012,22.2147]
[1777273768506,37.87,77576.38,0.02,0.24449,0.00012,22.2147]
[1777273768736,37.87,77576.38,0.02,0.24449,0.00012,22.2146]
[1777273770505,37.87,77579.08,0.02,0.2448,0.00012,22.23077]
[1777273770549,37.87,77579.08,0.02,0.2448,0.00012,22.23077]
[1777273770751,37.87,77580.39,0.02,0.24496,0.00012,22.23855]
[1777273772549,37.87,77578.92,0.02,0.24476,0.00012,22.22576]
[1777273772584,37.87,77578.92,0.02,0.24476,0.00012,22.22576]
[1777273772764,37.87,77578.97,0.02,0.24476,0.00012,22.22596]
[1777273774568,37.87,77578.22,0.02,0.24467,0.00012,22.22133]
[1777273774586,37.87,77578.22,0.02,0.24467,0.00012,22.22133]
[1777273774777,37.87,77578.13,0.02,0.24466,0.00012,22.22069]
[1777273776595,37.87,77578.66,0.02,0.24472,0.00012,22.22378]
[1777273776625,37.87,77578.66,0.02,0.24472,0.00012,22.22378]
[1777273776793,37.87,77577.56,0.02,0.24458,0.00012,22.21705]
[1777273778626,37.87,77577.79,0.02,0.24461,0.00012,22.21833]
[1777273778661,37.87,77577.79,0.02,0.24461,0.00012,22.21833]
[1777273778806,37.87,77577.57,0.02,0.24458,0.00012,22.2169]
[1777273780037,37.87,77577.57,0.02,0.24458,0.00012,22.2169]
[1777273780650,37.87,77576.35,0.02,0.24443,0.00012,22.20936]
[1777273780659,37.87,77576.35,0.02,0.24443,0.00012,22.20936]
[1777273780671,37.87,77576.35,0.02,0.24443,0.00012,22.20936]
[1777273780692,37.87,77576.35,0.02,0.24443,0.00012,22.20936]
[1777273780733,37.87,77576.35,0.02,0.24443,0.00012,22.20936]
[1777273780820,37.87,77576.35,0.02,0.24443,0.00012,22.20936]
[1777273782451,37.87,77576.18,0.02,0.24441,0.00012,22.20824]
[1777273782459,37.87,77576.18,0.02,0.24441,0.00012,22.20824]
[1777273782485,37.87,77576.18,0.02,0.24441,0.00012,22.20824]
[1777273782488,37.87,77576.18,0.02,0.24441,0.00012,22.20824]
[1777273782675,37.87,77576.18,0.02,0.24441,0.00012,22.20824]
[1777273782683,37.87,77576.18,0.02,0.24441,0.00012,22.20824]
[1777273782701,37.87,77576.18,0.02,0.24441,0.00012,22.20824]
[1777273782834,37.87,77578.33,0.02,0.24466,0.00012,22.22109]
[1777273784734,37.87,77580.87,0.02,0.24496,0.00012,22.23615]
[1777273784745,37.87,77580.87,0.02,0.24496,0.00012,22.23615]
[1777273784756,37.87,77580.87,0.02,0.24496,0.00012,22.23615]
[1777273784784,37.87,77580.87,0.02,0.24496,0.00012,22.23615]
[1777273784942,37.87,77582.05,0.02,0.24509,0.00012,22.24312]
[1777273786053,37.87,77582.05,0.02,0.24509,0.00012,22.24312]
[1777273786750,37.87,77583.83,0.02,0.2453,0.00012,22.2537]
[1777273786767,37.87,77583.83,0.02,0.2453,0.00012,22.2537]
[1777273786775,37.87,77583.83,0.02,0.2453,0.00012,22.2537]
[1777273786803,37.87,77583.83,0.02,0.2453,0.00012,22.2537]
[1777273786861,37.87,77583.83,0.02,0.24531,0.00012,22.25406]
[1777273788785,37.87,77583.86,0.02,0.24532,0.00012,22.2546]
[1777273788798,37.87,77583.86,0.02,0.24532,0.00012,22.2546]
[1777273788801,37.87,77583.86,0.02,0.24532,0.00012,22.2546]
[1777273788883,37.87,77585.42,0.02,0.24551,0.00012,22.26433]
[1777273790808,37.87,77585.42,0.02,0.24551,0.00012,22.26468]
[1777273790822,37.87,77585.42,0.02,0.24551,0.00012,22.26468]
[1777273790909,37.87,77584.28,0.02,0.24539,0.00012,22.25817]
[1777273792845,37.87,77584.28,0.02,0.24539,0.00012,22.25852]
[1777273792874,37.87,77584.28,0.02,0.24539,0.00012,22.25852]
[1777273792946,37.87,77585.91,0.02,0.24559,0.00012,22.26866]
[1777273794897,37.88,77585.91,0.02,0.2456,0.00012,22.269]
[1777273794944,37.88,77585.91,0.02,0.2456,0.00012,22.269]
[1777273794986,37.88,77586.99,0.02,0.24573,0.00012,22.27584]
[1777273796903,37.88,77586.99,0.02,0.24574,0.00012,22.27618]
[1777273796928,37.88,77586.99,0.02,0.24574,0.00012,22.27618]
[1777273797004,37.88,77589.21,0.02,0.24601,0.00012,22.28986]
[1777273799011,37.88,77589.21,0.02,0.24602,0.00012,22.29028]
[1777273799057,37.88,77589.21,0.02,0.24602,0.00012,22.29028]
[1777273799153,37.88,77606.28,0.02,0.24804,0.00012,22.39284]
[1777273800949,37.88,77606.28,0.02,0.24804,0.00012,22.39315]
[1777273800970,37.88,77606.28,0.02,0.24804,0.00012,22.39315]
[1777273800990,37.88,77600.94,0.02,0.24742,0.00012,22.36152]
[1777273803037,37.88,77600.94,0.02,0.24742,0.00012,22.36141]
[1777273803076,37.88,77600.94,0.02,0.24742,0.00012,22.36141]
[1777273803981,37.88,77595.8,0.02,0.24681,0.00012,22.33047]
[1777273805028,37.88,77595.8,0.02,0.24681,0.00012,22.33047]
[1777273805044,37.88,77595.8,0.02,0.24681,0.00012,22.33047]
[1777273805090,37.88,77597.25,0.02,0.24698,0.00012,22.33907]
[1777273807091,37.88,77597.25,0.02,0.24697,0.00012,22.33898]
[1777273807116,37.88,77597.25,0.02,0.24697,0.00012,22.33898]
[1777273807105,37.88,77596.64,0.02,0.2469,0.00012,22.33525]
[1777273809114,37.88,77596.64,0.02,0.2469,0.00012,22.33517]
[1777273809135,37.88,77596.64,0.02,0.2469,0.00012,22.33517]
[1777273809119,37.88,77596.25,0.02,0.24685,0.00012,22.33275]
[1777273811156,37.88,77596.25,0.02,0.24685,0.00012,22.33267]
[1777273811194,37.88,77597.39,0.02,0.24698,0.00012,22.33942]
[1777273811243,37.88,77597.03,0.02,0.24694,0.00012,22.33726]
[1777273813169,37.88,77597.03,0.02,0.24694,0.00012,22.33726]
[1777273813207,37.88,77597.03,0.02,0.24694,0.00012,22.3371]
[1777273814051,37.88,77597.64,0.02,0.24701,0.00012,22.34068]
[1777273815202,37.88,77597.31,0.02,0.24697,0.00012,22.33862]
[1777273815241,37.88,77597.31,0.02,0.24697,0.00012,22.33862]
[1777273816064,37.88,77597.44,0.02,0.24698,0.00012,22.33932]
[1777273817223,37.88,77596.47,0.02,0.24686,0.00012,22.33344]
[1777273817238,37.88,77596.47,0.02,0.24686,0.00012,22.33344]
[1777273818078,37.88,77597.17,0.02,0.24695,0.00012,22.33756]
[1777273819258,37.88,77597.54,0.02,0.24699,0.00012,22.3397]
[1777273819297,37.88,77597.54,0.02,0.24699,0.00012,22.3397]
[1777273819318,37.88,77597.54,0.02,0.24699,0.00012,22.3397]
[1777273819356,37.88,77597.54,0.02,0.24699,0.00012,22.3397]
[1777273820093,37.88,77597.69,0.02,0.247,0.00012,22.34052]
[1777273821296,37.88,77597.69,0.02,0.247,0.00012,22.34052]
[1777273821316,37.88,77597.69,0.02,0.247,0.00012,22.34052]
[1777273822107,37.88,77597.19,0.02,0.24694,0.00012,22.33738]
[1777273823323,37.88,77596.58,0.02,0.24687,0.00012,22.33366]
[1777273823346,37.88,77596.58,0.02,0.24687,0.00012,22.33366]
[1777273824121,37.88,77596.66,0.02,0.24688,0.00012,22.33407]
[1777273825348,37.88,77596.65,0.02,0.24687,0.00012,22.33394]
[1777273825367,37.88,77596.65,0.02,0.24687,0.00012,22.33394]
[1777273826135,37.88,77596.77,0.02,0.24689,0.00012,22.33459]
[1777273827387,37.88,77596.94,0.02,0.24691,0.00012,22.33554]
[1777273827417,37.88,77596.94,0.02,0.24691,0.00012,22.33554]
[1777273828152,37.88,77601.79,0.02,0.24748,0.00012,22.36451]
[1777273829418,37.88,77601.79,0.02,0.24748,0.00012,22.36486]
[1777273829427,37.88,77601.79,0.02,0.24748,0.00012,22.36486]
[1777273829439,37.88,77601.79,0.02,0.24748,0.00012,22.36486]
[1777273829987,37.88,77603.92,0.02,0.24774,0.00012,22.37793]
[1777273831457,37.88,77603.92,0.02,0.24772,0.00012,22.37445]
[1777273831484,37.88,77603.92,0.02,0.24772,0.00012,22.37445]
[1777273831820,37.88,77603.92,0.02,0.24772,0.00012,22.37445]
[1777273832177,37.88,77603.62,0.02,0.24769,0.00012,22.37298]
[1777273832529,37.88,77603.62,0.02,0.24769,0.00012,22.37298]
[1777273833184,37.88,77599.95,0.02,0.24727,0.00012,22.35138]
[1777273833485,37.88,77599.95,0.02,0.24727,0.00012,22.35138]
[1777273833496,37.88,77599.95,0.02,0.24727,0.00012,22.35138]
[1777273835201,37.88,77590.39,0.02,0.24615,0.00012,22.29431]
[1777273835489,37.88,77590.39,0.02,0.24615,0.00012,22.29431]
[1777273835533,37.88,77590.39,0.02,0.24615,0.00012,22.29431]
[1777273835544,37.88,77590.39,0.02,0.24615,0.00012,22.29431]
[1777273835574,37.88,77590.39,0.02,0.24615,0.00012,22.29431]
[1777273836205,37.88,77590.39,0.02,0.24615,0.00012,22.29443]
[1777273837532,37.88,77593.48,0.02,0.24651,0.00012,22.31307]
[1777273837567,37.88,77593.48,0.02,0.24651,0.00012,22.31307]
[1777273837633,37.88,77598.86,0.02,0.24715,0.00012,22.3453]
[1777273839557,37.88,77598.86,0.02,0.24715,0.00012,22.34536]
[1777273839607,37.88,77598.86,0.02,0.24715,0.00012,22.34536]
[1777273839654,37.88,77596.05,0.02,0.24682,0.00012,22.32861]
[1777273841580,37.89,77593.4,0.02,0.24651,0.00012,22.31282]
[1777273841608,37.89,77593.4,0.02,0.24651,0.00012,22.31282]
[1777273841664,37.89,77593.01,0.02,0.24647,0.00012,22.31059]
[1777273843606,37.89,77592.24,0.02,0.24638,0.00012,22.30608]
[1777273843623,37.89,77592.24,0.02,0.24638,0.00012,22.30608]
[1777273843690,37.89,77592.66,0.02,0.24643,0.00012,22.30871]
[1777273845628,37.89,77592.66,0.02,0.24643,0.00012,22.30883]
[1777273845652,37.89,77592.66,0.02,0.24643,0.00012,22.30883]
[1777273845691,37.89,77593.36,0.02,0.24652,0.00012,22.31313]
[1777273847664,37.89,77593.36,0.02,0.24653,0.00012,22.31354]
[1777273847692,37.89,77593.36,0.02,0.24653,0.00012,22.31354]
[1777273847698,37.89,77594.02,0.02,0.24661,0.00012,22.31791]
[1777273849693,37.89,77594.02,0.02,0.24662,0.00012,22.31831]
[1777273849720,37.89,77594.02,0.02,0.24662,0.00012,22.31831]
[1777273849730,37.89,77594.51,0.02,0.24669,0.00012,22.32165]
[1777273851717,37.89,77594.51,0.02,0.24669,0.00012,22.32206]
[1777273852154,37.9,77595.2,0.02,0.24679,0.00012,22.32699]
[1777273853916,37.9,77594.88,0.02,0.24676,0.00012,22.32547]
[1777273853965,37.9,77594.88,0.02,0.24676,0.00012,22.32547]
[1777273854066,37.9,77595.21,0.02,0.24681,0.00012,22.32784]
[1777273855785,37.9,77595.21,0.02,0.24681,0.00012,22.32784]
[1777273855804,37.9,77595.21,0.02,0.24681,0.00012,22.32784]
[1777273855886,37.9,77592.52,0.02,0.24649,0.00012,22.31175]
[1777273857814,37.9,77592.52,0.02,0.24649,0.00012,22.31179]
[1777273857829,37.9,77592.52,0.02,0.24649,0.00012,22.31179]
[1777273857913,37.9,77593.74,0.02,0.24664,0.00012,22.31915]
[1777273859851,37.9,77594.33,0.02,0.24671,0.00012,22.32274]
[1777273859889,37.9,77594.33,0.02,0.24671,0.00012,22.32274]
[1777273859953,37.9,77595.35,0.02,0.24683,0.00012,22.32894]
[1777273861897,37.9,77595.35,0.02,0.24683,0.00012,22.32894]
[1777273861927,37.9,77595.35,0.02,0.24683,0.00012,22.32894]
[1777273861934,37.9,77596.19,0.02,0.24693,0.00012,22.33401]
[1777273863238,37.9,77596.19,0.02,0.24693,0.00012,22.33405]
[1777273865177,37.9,77593.16,0.02,0.24658,0.00012,22.316]
[1777273865201,37.9,77593.16,0.02,0.24658,0.00012,22.316]
[1777273865218,37.9,77590.3,0.02,0.24624,0.00012,22.29883]
[1777273867159,37.9,77586.04,0.02,0.24574,0.00012,22.27327]
[1777273867196,37.9,77586.04,0.02,0.24574,0.00012,22.27327]
[1777273867199,37.9,77585.92,0.02,0.24573,0.00012,22.27256]
[1777273869202,37.9,77585.92,0.02,0.24573,0.00012,22.27256]
[1777273869235,37.9,77585.92,0.02,0.24573,0.00012,22.27256]
[1777273869247,37.9,77586.18,0.02,0.24576,0.00012,22.27413]
[1777273869301,37.9,77586.18,0.02,0.24576,0.00012,22.27413]
[1777273869437,37.9,77586.18,0.02,0.24576,0.00012,22.27415]
[1777273871223,37.9,77586.18,0.02,0.24576,0.00012,22.27415]
[1777273871267,37.9,77585.97,0.02,0.24573,0.00012,22.2729]
[1777273871874,37.9,77585.6,0.02,0.24569,0.00012,22.27069]
[1777273873264,37.9,77585.6,0.02,0.24569,0.00012,22.2707]
[1777273873298,37.9,77585.6,0.02,0.24569,0.00012,22.2707]
[1777273873465,37.9,77585.36,0.02,0.24566,0.00012,22.26927]
[1777273875308,37.9,77584.97,0.02,0.24562,0.00012,22.26694]
[1777273875346,37.9,77584.97,0.02,0.24562,0.00012,22.26694]
[1777273875480,37.9,77584.16,0.02,0.24552,0.00012,22.26208]
[1777273877374,37.9,77584.12,0.02,0.24552,0.00012,22.26185]
[1777273877407,37.9,77584.12,0.02,0.24552,0.00012,22.26185]
[1777273877493,37.9,77584.11,0.02,0.24552,0.00012,22.2618]
[1777273879398,37.9,77584.09,0.02,0.24551,0.00012,22.26169]
[1777273879418,37.9,77584.09,0.02,0.24551,0.00012,22.26169]
[1777273879507,37.9,77584.11,0.02,0.24552,0.00012,22.26181]
[1777273881446,37.9,77583.87,0.02,0.24549,0.00012,22.26037]
[1777273881467,37.9,77583.87,0.02,0.24549,0.00012,22.26037]
[1777273881547,37.9,77583.44,0.02,0.24544,0.00012,22.25779]
[1777273883497,37.9,77583.44,0.02,0.24544,0.00012,22.25779]
[1777273883525,37.9,77583.44,0.02,0.24544,0.00012,22.25779]
[1777273883561,37.9,77583.44,0.02,0.24544,0.00012,22.25779]
[1777273883598,37.9,77583.29,0.02,0.24542,0.00012,22.25688]
[1777273885542,37.9,77583.29,0.02,0.24542,0.00012,22.25688]
[1777273885576,37.9,77583.29,0.02,0.24542,0.00012,22.25688]
[1777273885642,37.9,77584.25,0.02,0.24553,0.00012,22.26264]
[1777273887593,37.9,77584.25,0.02,0.24553,0.00012,22.26263]
[1777273887624,37.9,77584.25,0.02,0.24553,0.00012,22.26263]
[1777273887684,37.9,77584.82,0.02,0.2456,0.00012,22.26605]
[1777273888295,37.9,77584.82,0.02,0.2456,0.00012,22.26605]
[1777273888343,37.9,77584.82,0.02,0.2456,0.00012,22.26605]
[1777273888572,37.9,77584.82,0.02,0.2456,0.00012,22.26604]
[1777273889634,37.9,77584.82,0.02,0.2456,0.00012,22.26604]
[1777273889644,37.9,77584.82,0.02,0.2456,0.00012,22.26604]
[1777273889657,37.9,77584.82,0.02,0.2456,0.00012,22.26604]
[1777273889673,37.9,77584.82,0.02,0.2456,0.00012,22.26604]
[1777273889682,37.9,77590.95,0.02,0.24632,0.00012,22.3028]
[1777273890485,37.9,77590.95,0.02,0.24632,0.00012,22.3028]
[1777273890551,37.9,77590.95,0.02,0.24632,0.00012,22.3028]
[1777273890596,37.9,77590.95,0.02,0.24632,0.00012,22.30277]
[1777273892017,37.9,77575.84,0.02,0.24452,0.00012,22.20815]
[1777273895728,37.9,77571.9,0.02,0.24406,0.00012,22.18455]
[1777273895737,37.9,77571.9,0.02,0.24406,0.00012,22.18455]
[1777273895769,37.9,77571.9,0.02,0.24406,0.00012,22.18455]
[1777273896199,37.9,77570.41,0.02,0.24389,0.00012,22.17573]
[1777273897764,37.9,77570.41,0.02,0.24389,0.00012,22.17573]
[1777273897799,37.9,77570.41,0.02,0.24389,0.00012,22.17573]
[1777273898228,37.9,77569.7,0.02,0.24381,0.00012,22.17162]
[1777273899794,37.9,77569.7,0.02,0.24381,0.00012,22.17162]
[1777273899825,37.9,77569.7,0.02,0.24381,0.00012,22.17162]
[1777273899891,37.9,77569.13,0.02,0.24374,0.00012,22.16827]
[1777273901825,37.9,77569.13,0.02,0.24374,0.00012,22.16827]
[1777273901851,37.9,77569.13,0.02,0.24374,0.00012,22.16827]
[1777273902086,37.9,77572.09,0.02,0.24409,0.00012,22.18638]
[1777273903852,37.9,77574.28,0.02,0.24435,0.00012,22.19957]
[1777273903893,37.9,77574.28,0.02,0.24435,0.00012,22.19957]
[1777273903947,37.9,77574.22,0.02,0.24435,0.00012,22.19928]
[1777273905910,37.9,77574.22,0.02,0.24435,0.00012,22.19933]
[1777273905949,37.9,77574.22,0.02,0.24435,0.00012,22.19933]
[1777273905989,37.9,77571.98,0.02,0.24409,0.00012,22.18595]
[1777273907918,37.9,77571.98,0.02,0.24409,0.00012,22.18595]
[1777273907946,37.9,77571.98,0.02,0.24409,0.00012,22.18595]
[1777273908005,37.9,77571.58,0.02,0.24404,0.00012,22.18366]
[1777273909958,37.9,77571.58,0.02,0.24404,0.00012,22.18366]
[1777273909998,37.9,77571.58,0.02,0.24404,0.00012,22.18366]
[1777273910010,37.9,77571.58,0.02,0.24404,0.00012,22.18366]
[1777273910034,37.9,77571.58,0.02,0.24404,0.00012,22.18366]
[1777273910112,37.91,77572.46,0.02,0.24415,0.00012,22.18908]
[1777273911991,37.91,77572.46,0.02,0.24415,0.00012,22.18908]
[1777273912020,37.91,77572.46,0.02,0.24415,0.00012,22.18908]
[1777273912089,37.91,77571.44,0.02,0.24403,0.00012,22.18304]
[1777273914034,37.91,77571.44,0.02,0.24403,0.00012,22.18304]
[1777273914077,37.91,77571.44,0.02,0.24403,0.00012,22.18304]
[1777273914120,37.91,77571.86,0.02,0.24408,0.00012,22.18568]
[1777273916058,37.91,77571.47,0.02,0.24404,0.00012,22.18333]
[1777273916075,37.91,77571.47,0.02,0.24404,0.00012,22.18333]
[1777273916089,37.91,77571.47,0.02,0.24404,0.00012,22.18333]
[1777273916156,37.91,77570.42,0.02,0.24391,0.00012,22.17711]
[1777273918079,37.91,77570.42,0.02,0.24391,0.00012,22.17711]
[1777273918118,37.91,77570.42,0.02,0.24391,0.00012,22.17711]
[1777273918177,37.91,77570.02,0.02,0.24387,0.00012,22.17481]
[1777273920115,37.91,77570.02,0.02,0.24387,0.00012,22.17481]
[1777273920155,37.91,77570.02,0.02,0.24387,0.00012,22.17481]
[1777273920172,37.91,77570.02,0.02,0.24387,0.00012,22.17481]
[1777273920192,37.91,77570.02,0.02,0.24387,0.00012,22.17481]
[1777273920212,37.91,77568.75,0.02,0.24372,0.00012,22.16726]
[1777273922148,37.91,77568.75,0.02,0.24372,0.00012,22.16726]
[1777273922172,37.91,77568.75,0.02,0.24372,0.00012,22.16726]
[1777273922183,37.91,77569.8,0.02,0.24385,0.00012,22.17371]
[1777273924185,37.91,77569.8,0.02,0.24385,0.00012,22.17371]
[1777273924222,37.91,77569.8,0.02,0.24385,0.00012,22.17371]
[1777273924258,37.91,77568.93,0.02,0.24375,0.00012,22.16858]
[1777273926223,37.91,77568.93,0.02,0.24375,0.00012,22.16858]
[1777273926254,37.91,77568.93,0.02,0.24375,0.00012,22.16858]
[1777273926262,37.91,77568.12,0.02,0.24366,0.00012,22.16381]
[1777273928263,37.91,77568.12,0.02,0.24366,0.00012,22.16381]
[1777273928301,37.91,77567.96,0.02,0.24364,0.00012,22.16291]
[1777273928870,37.91,77567.44,0.02,0.24358,0.00012,22.15983]
[1777273929813,37.91,77567.44,0.02,0.24358,0.00012,22.15983]
[1777273929867,37.91,77567.44,0.02,0.24358,0.00012,22.15983]
[1777273930165,37.91,77567.44,0.02,0.24358,0.00012,22.15983]
[1777273930207,37.91,77567.44,0.02,0.24358,0.00012,22.15983]
[1777273930237,37.91,77572.08,0.02,0.24413,0.00012,22.18792]
[1777273930364,37.91,77572.08,0.02,0.24413,0.00012,22.18792]
[1777273930398,37.91,77572.08,0.02,0.24413,0.00012,22.18792]
[1777273930571,37.91,77572.08,0.02,0.24413,0.00012,22.18792]
[1777273930885,37.91,77572.08,0.02,0.24413,0.00012,22.18792]
[1777273932359,37.91,77575.87,0.02,0.24457,0.00012,22.21078]
[1777273932381,37.91,77575.87,0.02,0.24457,0.00012,22.21078]
[1777273932899,37.91,77575.87,0.02,0.24457,0.00012,22.21078]
[1777273934360,37.91,77575.54,0.02,0.24453,0.00012,22.2088]
[1777273934387,37.91,77575.54,0.02,0.24453,0.00012,22.2088]
[1777273934914,37.91,77575.56,0.02,0.24453,0.00012,22.20894]
[1777273936390,37.91,77575.56,0.02,0.24453,0.00012,22.20894]
[1777273936432,37.91,77575.56,0.02,0.24453,0.00012,22.20894]
[1777273936927,37.91,77575.64,0.02,0.24454,0.00012,22.20945]
[1777273938414,37.91,77575.6,0.02,0.24454,0.00012,22.20922]
[1777273938456,37.91,77575.6,0.02,0.24454,0.00012,22.20922]
[1777273938462,37.91,77575.55,0.02,0.24453,0.00012,22.20893]
[1777273940437,37.91,77575.55,0.02,0.24454,0.00012,22.20895]
[1777273940455,37.91,77575.55,0.02,0.24454,0.00012,22.20895]
[1777273941125,37.91,77576.52,0.02,0.24465,0.00012,22.21483]
[1777273942464,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273942472,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273942498,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273942504,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273942534,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273942969,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273944108,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273944143,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273944150,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273944155,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273944173,37.91,77577.58,0.02,0.24477,0.00012,22.22122]
[1777273944304,37.91,77582.49,0.02,0.24535,0.00012,22.25073]
[1777273944493,37.91,77582.49,0.02,0.24535,0.00012,22.25073]
[1777273944501,37.91,77582.49,0.02,0.24535,0.00012,22.25073]
[1777273944536,37.91,77582.49,0.02,0.24535,0.00012,22.25073]
[1777273944982,37.91,77582.49,0.02,0.24535,0.00012,22.25073]
[1777273946301,37.91,77582.49,0.02,0.24535,0.00012,22.25073]
[1777273946320,37.91,77582.49,0.02,0.24535,0.00012,22.25073]
[1777273946518,37.91,77583.45,0.02,0.24546,0.00012,22.25647]
[1777273946548,37.91,77583.45,0.02,0.24546,0.00012,22.25647]
[1777273946997,37.91,77587.76,0.02,0.24597,0.00012,22.28231]
[1777273948588,37.91,77591.16,0.02,0.24637,0.00012,22.30265]
[1777273948628,37.91,77591.16,0.02,0.24637,0.00012,22.30265]
[1777273948685,37.91,77591.16,0.02,0.24637,0.00012,22.30265]
[1777273948716,37.91,77591.16,0.02,0.24637,0.00012,22.30265]
[1777273948742,37.91,77591.16,0.02,0.24637,0.00012,22.30265]
[1777273949116,37.91,77591.16,0.02,0.24637,0.00012,22.30265]
[1777273949218,37.91,77592.93,0.02,0.24658,0.00012,22.31329]
[1777273950610,37.91,77597.62,0.02,0.24713,0.00012,22.34137]
[1777273950621,37.91,77597.62,0.02,0.24713,0.00012,22.34137]
[1777273950646,37.91,77597.62,0.02,0.24713,0.00012,22.34137]
[1777273950653,37.91,77597.62,0.02,0.24713,0.00012,22.34137]
[1777273951226,37.91,77597.62,0.02,0.24712,0.00012,22.33829]
[1777273951702,37.91,77597.62,0.02,0.24712,0.00012,22.33829]
[1777273952049,37.91,77597.62,0.02,0.24712,0.00012,22.33829]
[1777273952635,37.91,77597.62,0.02,0.24712,0.00012,22.33829]
[1777273952657,37.91,77597.62,0.02,0.24712,0.00012,22.33829]
[1777273953056,37.91,77603.76,0.02,0.24785,0.00012,22.37565]
[1777273954640,37.92,77604.81,0.02,0.24798,0.00012,22.38223]
[1777273954667,37.92,77604.81,0.02,0.24798,0.00012,22.38223]
[1777273955092,37.92,77605.74,0.02,0.2481,0.00012,22.38809]
[1777273956410,37.92,77605.74,0.02,0.2481,0.00012,22.38809]
[1777273956504,37.92,77605.74,0.02,0.2481,0.00012,22.38809]
[1777273956919,37.92,77605.74,0.02,0.2481,0.00012,22.38809]
[1777273957084,37.92,77605.74,0.02,0.24811,0.00012,22.38839]
[1777273958717,37.92,77604.14,0.02,0.24792,0.00012,22.37893]
[1777273958725,37.92,77604.14,0.02,0.24792,0.00012,22.37893]
[1777273958759,37.92,77604.14,0.02,0.24792,0.00012,22.37893]
[1777273958872,37.92,77604.14,0.02,0.24792,0.00012,22.37893]
[1777273959097,37.92,77604.14,0.02,0.24792,0.00012,22.37898]
[1777273960762,37.92,77603.19,0.02,0.24781,0.00012,22.37336]
[1777273960773,37.92,77603.19,0.02,0.24781,0.00012,22.37336]
[1777273960793,37.92,77603.19,0.02,0.24781,0.00012,22.37336]
[1777273960813,37.92,77603.19,0.02,0.24781,0.00012,22.37336]
[1777273960829,37.92,77603.19,0.02,0.24781,0.00012,22.37336]
[1777273961111,37.92,77602.96,0.02,0.24778,0.00012,22.37204]
[1777273962784,37.92,77602.59,0.02,0.24774,0.00012,22.36988]
[1777273962813,37.92,77602.59,0.02,0.24774,0.00012,22.36988]
[1777273963126,37.92,77602.49,0.02,0.24774,0.00012,22.36961]
[1777273964811,37.92,77602.49,0.02,0.24774,0.00012,22.36961]
[1777273964834,37.92,77602.49,0.02,0.24774,0.00012,22.36961]
[1777273965139,37.92,77602.65,0.02,0.24776,0.00012,22.37092]
[1777273966844,37.92,77601.92,0.02,0.24768,0.00012,22.36659]
[1777273966868,37.92,77601.92,0.02,0.24768,0.00012,22.36659]
[1777273967154,37.92,77600.79,0.02,0.24754,0.00012,22.35988]
[1777273968870,37.92,77600.94,0.02,0.24756,0.00012,22.36081]
[1777273968909,37.92,77600.94,0.02,0.24756,0.00012,22.36081]
[1777273969168,37.92,77601.07,0.02,0.24758,0.00012,22.36161]
[1777273970918,37.92,77600.1,0.02,0.24747,0.00012,22.35585]
[1777273970952,37.92,77600.1,0.02,0.24747,0.00012,22.35585]
[1777273971182,37.92,77600.78,0.02,0.24755,0.00012,22.35995]
[1777273972945,37.92,77600.78,0.02,0.24755,0.00012,22.35995]
[1777273972952,37.92,77600.78,0.02,0.24755,0.00012,22.35995]
[1777273972975,37.92,77600.78,0.02,0.24755,0.00012,22.35995]
[1777273972987,37.92,77600.78,0.02,0.24755,0.00012,22.35995]
[1777273973011,37.92,77600.78,0.02,0.24755,0.00012,22.35995]
[1777273973196,37.92,77600.54,0.02,0.24752,0.00012,22.35857]
[1777273974979,37.92,77600.54,0.02,0.24752,0.00012,22.35857]
[1777273975018,37.92,77600.54,0.02,0.24752,0.00012,22.35857]
[1777273975111,37.92,77600.45,0.02,0.24751,0.00012,22.35809]
[1777273977002,37.92,77600.45,0.02,0.24751,0.00012,22.35809]
[1777273977044,37.92,77600.45,0.02,0.24751,0.00012,22.35809]
[1777273977113,37.92,77600.45,0.02,0.24751,0.00012,22.35814]
[1777273979032,37.92,77600.45,0.02,0.24751,0.00012,22.35817]
[1777273979054,37.92,77600.45,0.02,0.24751,0.00012,22.35817]
[1777273979237,37.92,77599.78,0.02,0.24743,0.00012,22.35419]
[1777273980976,37.92,77599.78,0.02,0.24743,0.00012,22.35419]
[1777273981074,37.92,77599.78,0.02,0.24743,0.00012,22.35419]
[1777273981078,37.92,77599.78,0.02,0.24743,0.00012,22.35419]
[1777273981089,37.92,77599.78,0.02,0.24743,0.00012,22.35419]
[1777273981125,37.92,77599.78,0.02,0.24743,0.00012,22.35419]
[1777273981149,37.92,77599.78,0.02,0.24743,0.00012,22.35419]
[1777273981252,37.92,77599.8,0.02,0.24744,0.00012,22.35436]
[1777273983099,37.92,77597.94,0.02,0.24722,0.00012,22.34327]
[1777273983140,37.92,77597.94,0.02,0.24722,0.00012,22.34327]
[1777273983266,37.92,77597.72,0.02,0.24719,0.00012,22.342]
[1777273984409,37.92,77597.17,0.02,0.24713,0.00012,22.33875]
[1777273984780,37.92,77597.17,0.02,0.24713,0.00012,22.33875]
[1777273985155,37.92,77597.17,0.02,0.24713,0.00012,22.33875]
[1777273985187,37.92,77597.17,0.02,0.24713,0.00012,22.33875]
[1777273985202,37.92,77597.17,0.02,0.24713,0.00012,22.33875]
[1777273985222,37.92,77597.17,0.02,0.24713,0.00012,22.33875]
[1777273985279,37.92,77597.36,0.02,0.24715,0.00012,22.33992]
[1777273987158,37.92,77599.33,0.02,0.24738,0.00012,22.35173]
[1777273987184,37.92,77599.33,0.02,0.24738,0.00012,22.35173]
[1777273987219,37.92,77600.73,0.02,0.24755,0.00012,22.36011]
[1777273989179,37.92,77600.73,0.02,0.24755,0.00012,22.36011]
[1777273989219,37.92,77600.73,0.02,0.24755,0.00012,22.36011]
[1777273989308,37.92,77600.73,0.02,0.24755,0.00012,22.36014]
[1777273991199,37.92,77600.73,0.02,0.24755,0.00012,22.36014]
[1777273991223,37.92,77600.73,0.02,0.24755,0.00012,22.36014]
[1777273991321,37.92,77600.24,0.02,0.24749,0.00012,22.35724]
[1777273992456,37.92,77600.0,0.02,0.24746,0.00012,22.35581]
[1777273993234,37.92,77600.0,0.02,0.24746,0.00012,22.35581]
[1777273993246,37.92,77600.0,0.02,0.24746,0.00012,22.35581]
[1777273993268,37.92,77600.0,0.02,0.24746,0.00012,22.35581]
[1777273993336,37.92,77600.84,0.02,0.24756,0.00012,22.36083]
[1777273995268,37.92,77599.22,0.02,0.24737,0.00012,22.35116]
[1777273995278,37.92,77599.22,0.02,0.24737,0.00012,22.35116]
[1777273995299,37.92,77599.22,0.02,0.24737,0.00012,22.35116]
[1777273995317,37.92,77599.22,0.02,0.24737,0.00012,22.35116]
[1777273995350,37.92,77598.67,0.02,0.24731,0.00012,22.34789]
[1777273997292,37.92,77598.03,0.02,0.24723,0.00012,22.34409]
[1777273997311,37.92,77598.03,0.02,0.24723,0.00012,22.34409]
[1777273997322,37.92,77598.03,0.02,0.24723,0.00012,22.34409]
[1777273997338,37.92,77598.03,0.02,0.24723,0.00012,22.34409]
[1777273997360,37.92,77598.03,0.02,0.24723,0.00012,22.34409]
[1777273997363,37.92,77598.64,0.02,0.24731,0.00012,22.34775]
[1777273999332,37.92,77599.56,0.02,0.24741,0.00012,22.35326]
[1777273999359,37.92,77599.56,0.02,0.24741,0.00012,22.35326]
[1777273999390,37.92,77599.56,0.02,0.24741,0.00012,22.35326]
[1777273999378,37.92,77599.5,0.02,0.24741,0.00012,22.35291]
[1777274001353,37.92,77599.58,0.02,0.24742,0.00012,22.3534]
[1777274001385,37.92,77599.58,0.02,0.24742,0.00012,22.3534]
[1777274001359,37.92,77599.8,0.02,0.24744,0.00012,22.35473]
[1777274003384,37.92,77599.8,0.02,0.24744,0.00012,22.35473]
[1777274003427,37.92,77599.8,0.02,0.24744,0.00012,22.35473]
[1777274003463,37.92,77599.8,0.02,0.24744,0.00012,22.35475]
[1777274005413,37.92,77599.8,0.02,0.24744,0.00012,22.35475]
[1777274005441,37.92,77599.8,0.02,0.24744,0.00012,22.35476]
[1777274007448,37.92,77601.51,0.02,0.24765,0.00012,22.365]
[1777274007491,37.92,77601.51,0.02,0.24765,0.00012,22.365]
[1777274007578,37.92,77602.32,0.02,0.24774,0.00012,22.36983]
[1777274009505,37.92,77602.32,0.02,0.24774,0.00012,22.36984]
[1777274009544,37.92,77602.32,0.02,0.24774,0.00012,22.36984]
[1777274009551,37.92,77602.32,0.02,0.24774,0.00012,22.36984]
[1777274009574,37.92,77602.32,0.02,0.24774,0.00012,22.36984]
[1777274009653,37.92,77603.38,0.02,0.24787,0.00012,22.37617]
[1777274011509,37.92,77603.38,0.02,0.24787,0.00012,22.37617]
[1777274011531,37.92,77603.38,0.02,0.24787,0.00012,22.37617]
[1777274011548,37.92,77604.85,0.02,0.24801,0.00012,22.38113]
[1777274013563,37.92,77605.25,0.02,0.24806,0.00012,22.38351]
[1777274013603,37.92,77605.25,0.02,0.24806,0.00012,22.38351]
[1777274013639,37.92,77605.43,0.02,0.24808,0.00012,22.38458]
[1777274015608,37.92,77605.43,0.02,0.24808,0.00012,22.38457]
[1777274015633,37.92,77605.43,0.02,0.24808,0.00012,22.38457]
[1777274015639,37.92,77605.67,0.02,0.24811,0.00012,22.38599]
[1777274017634,37.92,77605.67,0.02,0.24811,0.00012,22.38599]
[1777274017654,37.92,77605.67,0.02,0.24811,0.00012,22.38599]
[1777274017709,37.92,77608.19,0.02,0.24841,0.00012,22.40101]
[1777274019686,37.92,77608.19,0.02,0.24841,0.00012,22.40099]
[1777274019715,37.92,77608.19,0.02,0.24841,0.00012,22.40099]
[1777274020149,37.92,77608.54,0.02,0.24845,0.00012,22.40303]
[1777274021702,37.92,77608.7,0.02,0.24847,0.00012,22.40396]
[1777274021735,37.92,77608.7,0.02,0.24847,0.00012,22.40396]
[1777274021740,37.92,77608.52,0.02,0.24844,0.00012,22.40289]
[1777274023726,37.92,77609.01,0.02,0.2485,0.00012,22.40579]
[1777274023750,37.92,77609.01,0.02,0.2485,0.00012,22.40579]
[1777274023760,37.92,77609.01,0.02,0.2485,0.00012,22.40579]
[1777274023778,37.92,77609.01,0.02,0.2485,0.00012,22.40579]
[1777274023794,37.92,77608.73,0.02,0.24847,0.00012,22.40409]
[1777274025765,37.92,77608.73,0.02,0.24847,0.00012,22.40407]
[1777274025797,37.92,77608.73,0.02,0.24847,0.00012,22.40407]
[1777274025830,37.92,77608.95,0.02,0.24849,0.00012,22.40535]
[1777274027785,37.92,77608.95,0.02,0.24849,0.00012,22.40533]
[1777274027802,37.92,77608.95,0.02,0.24849,0.00012,22.40533]
[1777274027869,37.92,77608.86,0.02,0.24848,0.00012,22.40477]
[1777274029813,37.92,77608.86,0.02,0.24848,0.00012,22.40474]
[1777274029853,37.92,77608.86,0.02,0.24848,0.00012,22.40474]
[1777274029895,37.92,77608.85,0.02,0.24848,0.00012,22.40465]
[1777274031850,37.92,77608.85,0.02,0.24848,0.00012,22.40463]
[1777274031879,37.92,77608.85,0.02,0.24848,0.00012,22.40463]
[1777274031883,37.92,77609.21,0.02,0.24852,0.00012,22.40675]
[1777274033895,37.92,77609.08,0.02,0.2485,0.00012,22.40595]
[1777274033920,37.92,77609.08,0.02,0.2485,0.00012,22.40595]
[1777274033978,37.92,77608.99,0.02,0.24849,0.00012,22.40539]
[1777274035955,37.92,77608.99,0.02,0.24849,0.00012,22.40539]
[1777274035976,37.92,77608.99,0.02,0.24849,0.00012,22.40539]
[1777274036028,37.92,77609.09,0.02,0.2485,0.00012,22.40593]
[1777274036619,37.92,77609.09,0.02,0.2485,0.00012,22.40593]
[1777274036657,37.92,77609.09,0.02,0.2485,0.00012,22.40593]
[1777274036688,37.92,77609.38,0.02,0.24854,0.00012,22.40763]
[1777274037981,37.92,77609.38,0.02,0.24854,0.00012,22.40763]
[1777274038023,37.92,77609.38,0.02,0.24854,0.00012,22.40763]
[1777274038063,37.92,77611.19,0.02,0.24875,0.00012,22.41839]
[1777274039998,37.92,77611.19,0.02,0.24876,0.00012,22.41865]
[1777274040025,37.92,77611.19,0.02,0.24876,0.00012,22.41865]
[1777274040088,37.92,77611.8,0.02,0.24883,0.00012,22.42254]
[1777274042027,37.92,77611.8,0.02,0.24883,0.00012,22.42254]
[1777274042053,37.92,77611.8,0.02,0.24883,0.00012,22.42254]
[1777274042123,37.93,77611.2,0.02,0.24877,0.00012,22.41945]
[1777274044067,37.93,77611.23,0.02,0.24878,0.00012,22.41987]
[1777274044088,37.93,77611.23,0.02,0.24878,0.00012,22.41987]
[1777274044156,37.93,77611.23,0.02,0.24879,0.00012,22.42035]
[1777274045096,37.93,77611.23,0.02,0.24879,0.00012,22.42035]
[1777274045151,37.93,77611.23,0.02,0.24879,0.00012,22.42035]
[1777274045197,37.93,77610.36,0.02,0.24869,0.00012,22.4154]
[1777274046105,37.93,77610.36,0.02,0.24869,0.00012,22.4154]
[1777274046138,37.93,77610.36,0.02,0.24869,0.00012,22.4154]
[1777274046219,37.93,77621.2,0.02,0.24998,0.00012,22.48013]
[1777274046663,37.93,77621.2,0.02,0.24998,0.00012,22.48013]
[1777274046683,37.93,77621.2,0.02,0.24998,0.00012,22.48013]
[1777274046689,37.93,77621.2,0.02,0.24998,0.00012,22.48013]
[1777274046710,37.93,77621.2,0.02,0.24998,0.00012,22.48013]
[1777274047452,37.93,77626.11,0.02,0.25057,0.00012,22.50954]
[1777274048141,37.93,77626.11,0.02,0.25057,0.00012,22.50954]
[1777274048150,37.93,77626.11,0.02,0.25057,0.00012,22.50954]
[1777274048160,37.93,77626.11,0.02,0.25057,0.00012,22.50954]
[1777274048201,37.93,77626.11,0.02,0.25057,0.00012,22.50954]
[1777274048436,37.93,77628.91,0.02,0.25091,0.00012,22.52638]
[1777274050178,37.93,77629.36,0.02,0.25096,0.00012,22.52927]
[1777274050215,37.93,77629.36,0.02,0.25096,0.00012,22.52927]
[1777274050220,37.93,77629.36,0.02,0.25096,0.00012,22.52927]
[1777274050254,37.93,77629.36,0.02,0.25096,0.00012,22.52927]
[1777274050301,37.93,77628.45,0.02,0.25086,0.00012,22.52409]
[1777274052183,37.93,77628.45,0.02,0.25086,0.00012,22.52409]
[1777274052192,37.93,77628.45,0.02,0.25086,0.00012,22.52409]
[1777274052204,37.93,77628.45,0.02,0.25086,0.00012,22.52409]
[1777274052233,37.93,77628.45,0.02,0.25086,0.00012,22.52409]
[1777274052279,37.93,77629.01,0.02,0.25094,0.00012,22.52788]
[1777274054216,37.94,77629.42,0.02,0.25099,0.00012,22.53054]
[1777274054225,37.94,77629.42,0.02,0.25099,0.00012,22.53054]
[1777274054254,37.94,77629.42,0.02,0.25099,0.00012,22.53054]
[1777274054290,37.94,77628.88,0.02,0.25093,0.00012,22.52757]
[1777274056267,37.94,77628.88,0.02,0.25093,0.00012,22.52757]
[1777274056296,37.94,77628.88,0.02,0.25093,0.00012,22.52757]
[1777274056299,37.94,77630.09,0.02,0.25108,0.00012,22.5352]
[1777274058292,37.94,77630.09,0.02,0.25108,0.00012,22.5352]
[1777274058469,37.94,77631.18,0.02,0.25122,0.00012,22.54213]
[1777274060321,37.94,77631.65,0.02,0.25128,0.00012,22.54514]
[1777274060328,37.94,77631.65,0.02,0.25128,0.00012,22.54514]
[1777274060335,37.94,77631.65,0.02,0.25128,0.00012,22.54514]
[1777274062372,37.94,77631.39,0.02,0.25126,0.00012,22.54384]
[1777274062420,37.94,77631.39,0.02,0.25126,0.00012,22.54384]
[1777274062448,37.94,77632.83,0.02,0.25144,0.00012,22.55283]
[1777274064369,37.94,77632.98,0.02,0.25146,0.00012,22.55395]
[1777274064395,37.94,77632.98,0.02,0.25146,0.00012,22.55395]
[1777274064470,37.94,77633.4,0.02,0.25152,0.00012,22.55667]
[1777274066457,37.94,77633.4,0.02,0.25152,0.00012,22.55667]
[1777274066481,37.94,77633.4,0.02,0.25152,0.00012,22.55667]
[1777274066847,37.95,77634.93,0.02,0.25171,0.00012,22.56619]
[1777274068469,37.95,77634.93,0.02,0.25171,0.00012,22.56619]
[1777274068510,37.95,77636.57,0.02,0.25191,0.00012,22.57635]
[1777274068861,37.95,77636.57,0.02,0.25191,0.00012,22.57635]
[1777274070502,37.95,77637.35,0.02,0.25201,0.00012,22.58119]
[1777274070536,37.95,77637.35,0.02,0.25201,0.00012,22.58119]
[1777274070874,37.95,77638.16,0.02,0.25211,0.00012,22.58621]
[1777274072546,37.95,77638.96,0.02,0.25219,0.00012,22.58737]
[1777274072566,37.95,77638.96,0.02,0.25219,0.00012,22.58737]
[1777274073283,37.95,77640.35,0.02,0.25236,0.00012,22.59603]
[1777274073796,37.95,77640.35,0.02,0.25236,0.00012,22.59603]
[1777274073817,37.95,77640.35,0.02,0.25236,0.00012,22.59603]
[1777274074355,37.95,77640.64,0.02,0.2524,0.00012,22.59797]
[1777274074536,37.95,77640.64,0.02,0.2524,0.00012,22.59797]
[1777274075468,37.95,77641.85,0.02,0.25255,0.00012,22.60533]
[1777274076622,37.95,77643.15,0.02,0.25271,0.00012,22.6132]
[1777274076627,37.95,77643.15,0.02,0.25271,0.00012,22.6132]
[1777274076638,37.95,77643.15,0.02,0.25271,0.00012,22.6132]
[1777274080647,37.96,77642.52,0.02,0.25265,0.00012,22.61023]
[1777274080662,37.96,77642.52,0.02,0.25265,0.00012,22.61023]
[1777274080678,37.96,77642.52,0.02,0.25265,0.00012,22.61023]
[1777274080728,37.96,77642.52,0.02,0.25265,0.00012,22.61023]
[1777274080767,37.96,77642.52,0.02,0.25265,0.00012,22.61023]
[1777274081357,37.96,77640.07,0.02,0.25236,0.00012,22.59595]
[1777274082680,37.96,77640.07,0.02,0.25236,0.00012,22.59595]
[1777274082697,37.96,77640.07,0.02,0.25236,0.00012,22.59595]
[1777274083354,37.96,77638.65,0.02,0.2522,0.00012,22.58793]
[1777274084688,37.96,77638.65,0.02,0.2522,0.00012,22.58811]
[1777274084723,37.96,77638.65,0.02,0.2522,0.00012,22.58811]
[1777274085980,37.96,77638.65,0.02,0.25221,0.00012,22.5883]
[1777274086730,37.96,77638.65,0.02,0.25221,0.00012,22.5883]
[1777274086768,37.96,77638.65,0.02,0.25221,0.00012,22.5883]
[1777274086988,37.96,77636.51,0.02,0.25196,0.00012,22.57584]
[1777274088754,37.96,77635.95,0.02,0.25189,0.00012,22.57271]
[1777274088772,37.96,77635.95,0.02,0.25189,0.00012,22.57271]
[1777274089001,37.96,77635.38,0.02,0.25183,0.00012,22.56953]
[1777274090796,37.96,77637.4,0.02,0.25207,0.00012,22.58165]
[1777274090835,37.96,77637.4,0.02,0.25207,0.00012,22.58165]
[1777274091481,37.96,77638.39,0.02,0.2522,0.00012,22.58785]
[1777274092833,37.96,77638.39,0.02,0.2522,0.00012,22.58785]
[1777274092853,37.96,77638.39,0.02,0.2522,0.00012,22.58785]
[1777274093283,37.97,77639.15,0.02,0.2523,0.00012,22.59265]
[1777274094886,37.97,77639.15,0.02,0.2523,0.00012,22.59265]
[1777274095002,37.97,77639.15,0.02,0.2523,0.00012,22.59265]
[1777274095061,37.97,77634.38,0.02,0.25173,0.00012,22.56463]
[1777274096951,37.97,77634.38,0.02,0.25174,0.00012,22.56476]
[1777274096977,37.97,77634.38,0.02,0.25174,0.00012,22.56476]
[1777274097061,37.97,77636.41,0.02,0.25198,0.00012,22.57693]
[1777274098930,37.97,77636.51,0.02,0.252,0.00012,22.57768]
[1777274098964,37.97,77636.51,0.02,0.252,0.00012,22.57768]
[1777274099072,37.97,77635.84,0.02,0.25192,0.00012,22.57389]
[1777274100944,37.97,77638.07,0.02,0.25219,0.00012,22.58723]
[1777274100964,37.97,77638.07,0.02,0.25219,0.00012,22.58723]
[1777274101086,37.97,77639.05,0.02,0.25231,0.00012,22.59316]
[1777274102981,37.97,77639.24,0.02,0.25233,0.00012,22.59443]
[1777274103020,37.97,77639.24,0.02,0.25233,0.00012,22.59443]
[1777274103496,37.97,77638.76,0.02,0.25228,0.00012,22.5919]
[1777274105020,37.97,77638.76,0.02,0.25228,0.00012,22.5919]
[1777274105052,37.97,77638.76,0.02,0.25228,0.00012,22.5919]
[1777274105116,37.97,77638.0,0.02,0.2522,0.00012,22.58756]
[1777274107042,37.97,77636.58,0.02,0.25203,0.00012,22.57933]
[1777274107061,37.97,77636.58,0.02,0.25203,0.00012,22.57933]
[1777274107128,37.97,77636.19,0.02,0.25199,0.00012,22.57719]
[1777274109084,37.97,77635.36,0.02,0.25189,0.00012,22.57245]
[1777274109123,37.97,77635.36,0.02,0.25189,0.00012,22.57245]
[1777274109199,37.97,77634.14,0.02,0.25175,0.00012,22.56556]
[1777274111113,37.97,77633.54,0.02,0.25168,0.00012,22.56201]
[1777274111140,37.97,77633.54,0.02,0.25168,0.00012,22.56201]
[1777274111158,37.97,77633.54,0.02,0.25168,0.00012,22.56201]
[1777274111201,37.97,77633.54,0.02,0.25168,0.00012,22.56201]
[1777274111303,37.98,77633.74,0.02,0.25171,0.00012,22.56351]
[1777274113165,37.98,77633.74,0.02,0.25171,0.00012,22.56351]
[1777274113193,37.98,77633.74,0.02,0.25171,0.00012,22.56351]
[1777274113196,37.98,77633.1,0.02,0.25164,0.00012,22.56004]
[1777274115162,37.98,77633.1,0.02,0.25164,0.00012,22.56004]
[1777274115191,37.98,77633.1,0.02,0.25164,0.00012,22.56004]
[1777274115258,37.98,77633.68,0.02,0.25172,0.00012,22.56378]
[1777274117203,37.98,77633.68,0.02,0.25172,0.00012,22.56378]
[1777274117239,37.98,77633.68,0.02,0.25172,0.00012,22.56378]
[1777274117294,37.98,77634.39,0.02,0.25181,0.00012,22.56828]
[1777274118990,37.98,77635.26,0.02,0.25192,0.00012,22.57357]
[1777274119028,37.98,77635.26,0.02,0.25192,0.00012,22.57357]
[1777274119213,37.98,77635.49,0.02,0.25194,0.00012,22.57493]
[1777274119636,37.98,77635.49,0.02,0.25194,0.00012,22.57493]
[1777274120641,37.98,77631.77,0.02,0.25151,0.00012,22.5531]
[1777274121316,37.98,77631.77,0.02,0.25151,0.00012,22.5531]
[1777274121367,37.98,77631.77,0.02,0.25151,0.00012,22.5531]
[1777274121408,37.98,77623.3,0.02,0.25051,0.00012,22.50336]
[1777274121736,37.98,77623.3,0.02,0.25051,0.00012,22.50336]
[1777274123909,37.98,77617.02,0.02,0.24977,0.00012,22.46634]
[1777274126264,37.98,77635.29,0.02,0.25195,0.00012,22.57515]
[1777274127410,37.98,77635.29,0.02,0.25195,0.00012,22.57515]
[1777274127418,37.98,77635.29,0.02,0.25195,0.00012,22.57515]
[1777274127446,37.98,77635.29,0.02,0.25195,0.00012,22.57515]
[1777274127454,37.98,77635.29,0.02,0.25195,0.00012,22.57515]
[1777274127501,37.98,77635.29,0.02,0.25195,0.00012,22.57515]
[1777274127484,37.98,77637.39,0.02,0.2522,0.00012,22.58769]
[1777274128277,37.99,77637.39,0.02,0.2522,0.00012,22.58783]
[1777274129422,37.99,77637.39,0.02,0.2522,0.00012,22.58783]
[1777274129455,37.99,77637.39,0.02,0.2522,0.00012,22.58783]
[1777274129523,37.99,77637.75,0.02,0.25225,0.00012,22.59009]
[1777274130685,37.99,77637.75,0.02,0.25225,0.00012,22.59023]
[1777274130714,37.99,77637.75,0.02,0.25225,0.00012,22.59023]
[1777274130757,37.99,77637.75,0.02,0.25225,0.00012,22.59023]
[1777274130769,37.99,77637.75,0.02,0.25225,0.00012,22.59023]
[1777274131298,37.99,77639.46,0.02,0.25243,0.00012,22.59665]
[1777274133522,37.99,77642.51,0.02,0.2528,0.00012,22.61473]
[1777274133531,37.99,77642.51,0.02,0.2528,0.00012,22.61473]
[1777274133541,37.99,77642.51,0.02,0.2528,0.00012,22.61473]
[1777274134323,37.99,77643.94,0.02,0.25297,0.00012,22.62335]
[1777274135523,37.99,77643.94,0.02,0.25297,0.00012,22.62335]
[1777274135568,37.99,77643.55,0.02,0.25293,0.00012,22.62115]
[1777274136335,37.99,77643.61,0.02,0.25294,0.00012,22.6216]
[1777274137513,37.99,77643.61,0.02,0.25294,0.00012,22.6216]
[1777274137551,37.99,77643.61,0.02,0.25294,0.00012,22.6216]
[1777274138349,37.99,77643.79,0.02,0.25296,0.00012,22.62283]
[1777274139566,37.99,77643.79,0.02,0.25296,0.00012,22.62283]
[1777274139741,37.99,77645.24,0.02,0.25314,0.00012,22.63145]
[1777274140363,37.99,77656.62,0.02,0.2545,0.00012,22.69845]
[1777274141572,37.99,77656.62,0.02,0.2545,0.00012,22.69845]
[1777274141580,37.99,77656.62,0.02,0.2545,0.00012,22.69856]
[1777274141592,37.99,77656.62,0.02,0.2545,0.00012,22.69856]
[1777274142377,37.99,77659.24,0.02,0.25481,0.00012,22.71401]
[1777274143602,37.99,77659.1,0.02,0.2548,0.00012,22.71328]
[1777274143620,37.99,77659.1,0.02,0.2548,0.00012,22.71328]
[1777274143646,37.99,77659.1,0.02,0.2548,0.00012,22.71328]
[1777274143657,37.99,77659.1,0.02,0.2548,0.00012,22.71328]
[1777274144393,37.99,77659.13,0.02,0.2548,0.00012,22.71355]
[1777274145636,37.99,77660.36,0.02,0.25495,0.00012,22.72085]
[1777274145679,37.99,77660.36,0.02,0.25495,0.00012,22.72085]
[1777274146405,37.99,77660.7,0.02,0.25499,0.00012,22.72294]
[1777274147655,37.99,77661.74,0.02,0.25512,0.00012,22.72912]
[1777274147687,37.99,77661.74,0.02,0.25512,0.00012,22.72912]
[1777274148419,37.99,77662.15,0.02,0.25517,0.00012,22.73161]
[1777274148770,37.99,77662.15,0.02,0.25517,0.00012,22.73161]
[1777274149679,37.99,77664.93,0.02,0.25551,0.00012,22.74796]
[1777274149689,37.99,77664.93,0.02,0.25551,0.00012,22.74796]
[1777274149710,37.99,77664.93,0.02,0.25551,0.00012,22.74796]
[1777274149730,37.99,77664.93,0.02,0.25551,0.00012,22.74796]
[1777274149760,37.99,77664.93,0.02,0.25551,0.00012,22.74796]
[1777274150434,37.99,77666.24,0.02,0.25566,0.00012,22.7557]
[1777274151717,37.99,77665.18,0.02,0.25554,0.00012,22.74957]
[1777274151726,37.99,77665.18,0.02,0.25554,0.00012,22.74957]
[1777274151751,37.99,77665.18,0.02,0.25554,0.00012,22.74957]
[1777274151767,37.99,77665.18,0.02,0.25554,0.00012,22.74957]
[1777274152447,37.99,77665.18,0.02,0.25554,0.00012,22.74964]
[1777274153731,37.99,77663.82,0.02,0.25538,0.00012,22.74175]
[1777274153740,37.99,77663.82,0.02,0.25538,0.00012,22.74175]
[1777274153772,37.99,77663.82,0.02,0.25538,0.00012,22.74175]
[1777274153776,37.99,77663.82,0.02,0.25538,0.00012,22.74175]
[1777274154460,37.99,77665.05,0.02,0.25553,0.00012,22.74902]
[1777274155777,37.99,77664.38,0.02,0.25545,0.00012,22.74516]
[1777274155799,37.99,77664.38,0.02,0.25545,0.00012,22.74516]
[1777274155812,37.99,77664.38,0.02,0.25545,0.00012,22.74516]
[1777274156474,37.99,77664.75,0.02,0.25549,0.00012,22.7474]
[1777274157819,37.99,77664.56,0.02,0.25547,0.00012,22.74636]
[1777274157840,37.99,77664.56,0.02,0.25547,0.00012,22.74636]
[1777274157857,37.99,77664.56,0.02,0.25547,0.00012,22.74636]
[1777274157913,37.99,77664.56,0.02,0.25547,0.00012,22.74636]
[1777274157982,37.99,77665.82,0.02,0.25562,0.00012,22.75373]
[1777274159833,38.0,77665.82,0.02,0.25563,0.00012,22.75387]
[1777274159851,38.0,77665.82,0.02,0.25563,0.00012,22.75387]
[1777274160536,38.0,77665.82,0.02,0.25563,0.00012,22.75387]
[1777274160582,38.0,77665.82,0.02,0.25563,0.00012,22.75387]
[1777274160586,38.0,77666.99,0.02,0.25577,0.00012,22.76078]
[1777274161878,38.0,77666.99,0.02,0.25577,0.00012,22.76086]
[1777274161901,38.0,77666.99,0.02,0.25577,0.00012,22.76086]
[1777274162516,38.0,77667.36,0.02,0.25582,0.00012,22.7631]
[1777274163938,38.0,77670.62,0.02,0.25621,0.00012,22.78221]
[1777274163946,38.0,77670.62,0.02,0.25621,0.00012,22.78221]
[1777274163965,38.0,77670.62,0.02,0.25621,0.00012,22.78221]
[1777274163974,38.0,77670.62,0.02,0.25621,0.00012,22.78221]
[1777274164531,38.0,77669.8,0.02,0.25611,0.00012,22.77748]
[1777274165941,38.0,77668.69,0.02,0.25598,0.00012,22.77106]
[1777274165965,38.0,77668.69,0.02,0.25598,0.00012,22.77106]
[1777274166544,38.0,77669.82,0.02,0.25612,0.00012,22.77773]
[1777274167967,38.0,77669.15,0.02,0.25604,0.00012,22.77389]
[1777274167994,38.0,77669.15,0.02,0.25604,0.00012,22.77389]
[1777274168235,38.0,77669.15,0.02,0.25604,0.00012,22.77389]
[1777274168251,38.0,77669.15,0.02,0.25604,0.00012,22.77389]
[1777274168298,38.0,77669.15,0.02,0.25604,0.00012,22.77389]
[1777274168560,38.0,77669.53,0.02,0.25608,0.00012,22.77618]
[1777274170765,38.0,77664.98,0.02,0.25554,0.00012,22.74975]
[1777274170776,38.0,77664.98,0.02,0.25554,0.00012,22.74975]
[1777274170789,38.0,77664.98,0.02,0.25554,0.00012,22.74975]
[1777274171581,38.0,77663.74,0.02,0.2554,0.00012,22.74261]
[1777274173191,38.0,77662.38,0.02,0.25524,0.00012,22.73476]
[1777274174601,38.0,77648.36,0.02,0.25357,0.00012,22.65271]
[1777274175731,38.0,77642.78,0.02,0.25291,0.00012,22.62001]
[1777274175741,38.0,77642.78,0.02,0.25291,0.00012,22.62001]
[1777274175781,38.0,77642.78,0.02,0.25291,0.00012,22.62001]
[1777274175816,38.0,77641.24,0.02,0.25273,0.00012,22.61094]
[1777274178103,38.0,77637.99,0.02,0.25234,0.00012,22.59193]
[1777274178154,38.0,77637.99,0.02,0.25234,0.00012,22.59193]
[1777274178205,38.0,77636.98,0.02,0.25223,0.00012,22.58612]
[1777274180163,38.0,77636.98,0.02,0.25223,0.00012,22.58628]
[1777274180188,38.0,77636.98,0.02,0.25223,0.00012,22.58628]
[1777274180332,38.0,77636.16,0.02,0.25214,0.00012,22.58177]
[1777274182190,38.0,77636.16,0.02,0.25214,0.00012,22.58177]
[1777274182227,38.0,77636.16,0.02,0.25214,0.00012,22.58177]
[1777274182291,38.0,77637.89,0.02,0.25235,0.00012,22.59213]
[1777274184249,38.0,77637.89,0.02,0.25235,0.00012,22.59229]
[1777274184260,38.0,77637.89,0.02,0.25235,0.00012,22.59229]
[1777274184269,38.0,77637.89,0.02,0.25235,0.00012,22.59229]
[1777274184460,38.01,77646.06,0.02,0.25333,0.00012,22.64067]
[1777274186242,38.01,77646.06,0.02,0.25333,0.00012,22.64067]
[1777274186311,38.01,77646.06,0.02,0.25333,0.00012,22.64067]
[1777274186810,38.01,77647.27,0.02,0.25348,0.00012,22.64798]
[1777274187557,38.01,77652.04,0.02,0.25404,0.00012,22.67601]
[1777274189518,38.01,77662.96,0.02,0.25535,0.00012,22.74039]
[1777274192367,38.01,77665.31,0.02,0.25561,0.00012,22.75051]
[1777274192453,38.01,77666.13,0.02,0.25571,0.00012,22.75538]
[1777274196823,38.01,77666.99,0.02,0.25582,0.00012,22.76069]
[1777274198449,38.01,77667.14,0.02,0.25584,0.00012,22.76157]
[1777274198496,38.01,77667.54,0.02,0.25589,0.00012,22.76405]
[1777274204208,38.01,77665.79,0.02,0.25569,0.00012,22.75419]
[1777274209847,38.01,77664.99,0.02,0.25561,0.00012,22.75004]
[1777274214881,38.01,77665.93,0.02,0.25573,0.00012,22.75603]
[1777274219917,38.02,77666.64,0.02,0.25582,0.00012,22.7607]
[1777274224951,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274225727,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274225762,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274225782,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274225969,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274225988,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274226191,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274226222,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274226417,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274226431,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274226438,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274226461,38.02,77663.89,0.02,0.2555,0.00012,22.74476]
[1777274226473,38.02,77653.97,0.02,0.25432,0.00012,22.68675]
[1777274227780,38.02,77653.97,0.02,0.25432,0.00012,22.68675]
[1777274228919,38.02,77655.21,0.02,0.25447,0.00012,22.69413]
[1777274228985,38.02,77655.83,0.02,0.25454,0.00012,22.69787]
[1777274234419,38.02,77654.58,0.02,0.25441,0.00012,22.69116]
[1777274235504,38.02,77654.58,0.02,0.25441,0.00012,22.69116]
[1777274235582,38.02,77654.58,0.02,0.25441,0.00012,22.69116]
[1777274235623,38.02,77654.56,0.02,0.25441,0.00012,22.69114]
[1777274235682,38.02,77654.56,0.02,0.25441,0.00012,22.69114]
[1777274235707,38.02,77654.56,0.02,0.25441,0.00012,22.69114]
[1777274235981,38.02,77654.56,0.02,0.25441,0.00012,22.69114]
[1777274236081,38.02,77659.91,0.02,0.25505,0.00012,22.72249]
[1777274239092,38.02,77657.69,0.02,0.25479,0.00012,22.70971]
[1777274239113,38.02,77657.69,0.02,0.25479,0.00012,22.70971]
[1777274239393,38.02,77657.56,0.02,0.25477,0.00012,22.70901]
[1777274241069,38.02,77657.56,0.02,0.25477,0.00012,22.70901]
[1777274241110,38.02,77657.56,0.02,0.25477,0.00012,22.70901]
[1777274241275,38.02,77656.8,0.02,0.25468,0.00012,22.70462]
[1777274243094,38.02,77656.8,0.02,0.25468,0.00012,22.70468]
[1777274243181,38.02,77656.92,0.02,0.2547,0.00012,22.70544]
[1777274248305,38.02,77655.65,0.02,0.25455,0.00012,22.69818]
[1777274249288,38.02,77654.16,0.02,0.25438,0.00012,22.68953]
[1777274251230,38.02,77653.09,0.02,0.25425,0.00012,22.68329]
[1777274251298,38.02,77643.65,0.02,0.2531,0.00012,22.62408]
[1777274253254,38.02,77643.65,0.02,0.2531,0.00012,22.62416]
[1777274253300,38.02,77643.65,0.02,0.2531,0.00012,22.62416]
[1777274253469,38.02,77643.65,0.02,0.2531,0.00012,22.62416]
[1777274253517,38.02,77643.65,0.02,0.2531,0.00012,22.62416]
[1777274253674,38.02,77643.65,0.02,0.2531,0.00012,22.62416]
[1777274253524,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274253696,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274253890,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274253906,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254105,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254144,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254351,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254382,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254533,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254570,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254592,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254605,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254622,38.03,77634.31,0.02,0.252,0.00012,22.56936]
[1777274254634,38.03,77622.82,0.02,0.25064,0.00012,22.50164]
[1777274255330,38.03,77622.82,0.02,0.25064,0.00012,22.50164]
[1777274255343,38.03,77622.82,0.02,0.25064,0.00012,22.50164]
[1777274255431,38.03,77622.29,0.02,0.25058,0.00012,22.49873]
[1777274257319,38.03,77622.29,0.02,0.25058,0.00012,22.49873]
[1777274257359,38.03,77622.29,0.02,0.25058,0.00012,22.49873]
[1777274257395,38.03,77626.02,0.02,0.25103,0.00012,22.52127]
[1777274259355,38.03,77626.02,0.02,0.25103,0.00012,22.52127]
[1777274259376,38.03,77626.02,0.02,0.25103,0.00012,22.52127]
[1777274259423,38.03,77627.37,0.02,0.2512,0.00012,22.52969]
[1777274261374,38.03,77627.37,0.02,0.2512,0.00012,22.52969]
[1777274261409,38.03,77627.37,0.02,0.2512,0.00012,22.52969]
[1777274261444,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262067,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262114,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262157,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262225,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262247,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262429,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262455,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262467,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262486,38.03,77628.96,0.02,0.2514,0.00012,22.53952]
[1777274262531,38.03,77629.01,0.02,0.25141,0.00012,22.54003]
[1777274263400,38.03,77629.01,0.02,0.25141,0.00012,22.54003]
[1777274263443,38.03,77629.01,0.02,0.25141,0.00012,22.54003]
[1777274263481,38.03,77624.76,0.02,0.25091,0.00012,22.51513]
[1777274269260,38.04,77622.73,0.02,0.25069,0.00012,22.50388]
[1777274271523,38.04,77622.89,0.02,0.25071,0.00012,22.50514]
[1777274271596,38.04,77625.93,0.02,0.25108,0.00012,22.52326]
[1777274273268,38.04,77625.72,0.02,0.25105,0.00012,22.52215]
[1777274273646,38.04,77625.72,0.02,0.25105,0.00012,22.52215]
[1777274273669,38.04,77625.72,0.02,0.25105,0.00012,22.52215]
[1777274273730,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274273794,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274273820,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274274038,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274274058,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274274248,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274274266,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274274510,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274274537,38.04,77625.96,0.02,0.25108,0.00012,22.5237]
[1777274274612,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274274722,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274274745,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274274981,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274275011,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274275222,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274275248,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274275542,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274275606,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274275639,38.04,77630.57,0.02,0.25163,0.00012,22.55105]
[1777274275643,38.04,77630.93,0.02,0.25168,0.00012,22.55337]
[1777274277624,38.04,77631.88,0.02,0.2518,0.00012,22.55917]
[1777274277644,38.04,77631.88,0.02,0.2518,0.00012,22.55917]
[1777274277692,38.04,77632.04,0.02,0.25182,0.00012,22.56031]
[1777274279640,38.04,77632.04,0.02,0.25182,0.00012,22.56031]
[1777274279669,38.04,77632.04,0.02,0.25182,0.00012,22.56031]
[1777274280338,38.04,77630.98,0.02,0.2517,0.00012,22.55445]
[1777274281695,38.04,77630.98,0.02,0.2517,0.00012,22.55445]
[1777274281711,38.04,77632.34,0.02,0.25187,0.00012,22.56289]
[1777274281740,38.04,77632.34,0.02,0.25187,0.00012,22.56289]
[1777274283732,38.05,77632.24,0.02,0.25187,0.00012,22.5627]
[1777274283761,38.05,77632.24,0.02,0.25187,0.00012,22.5627]
[1777274284107,38.05,77632.24,0.02,0.25187,0.00012,22.5627]
[1777274284138,38.05,77632.24,0.02,0.25187,0.00012,22.5627]
[1777274284367,38.05,77632.79,0.02,0.25194,0.00012,22.56615]
[1777274284724,38.05,77632.79,0.02,0.25194,0.00012,22.56615]
[1777274285835,38.05,77628.41,0.02,0.25142,0.00012,22.54051]
[1777274285842,38.05,77628.41,0.02,0.25142,0.00012,22.54051]
[1777274285870,38.05,77628.41,0.02,0.25142,0.00012,22.54051]
[1777274286380,38.05,77628.41,0.02,0.25143,0.00012,22.54075]
[1777274287769,38.05,77625.77,0.02,0.25112,0.00012,22.52542]
[1777274287777,38.05,77625.77,0.02,0.25112,0.00012,22.52542]
[1777274287806,38.05,77625.77,0.02,0.25112,0.00012,22.52542]
[1777274287812,38.05,77625.77,0.02,0.25112,0.00012,22.52542]
[1777274288395,38.05,77626.54,0.02,0.25122,0.00012,22.53022]
[1777274289804,38.05,77626.69,0.02,0.25124,0.00012,22.53136]
[1777274290408,38.05,77626.34,0.02,0.2512,0.00012,22.5293]
[1777274295444,38.05,77624.17,0.02,0.25097,0.00012,22.51781]
[1777274300478,38.06,77617.36,0.02,0.25019,0.00012,22.47848]
[1777274304042,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304067,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304117,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304130,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304335,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304370,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304586,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304610,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304629,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304665,38.06,77616.46,0.02,0.25009,0.00012,22.47374]
[1777274304711,38.06,77615.11,0.02,0.24993,0.00012,22.46554]
[1777274304810,38.06,77615.11,0.02,0.24993,0.00012,22.46554]
[1777274304852,38.06,77615.11,0.02,0.24993,0.00012,22.46554]
[1777274304989,38.06,77615.11,0.02,0.24993,0.00012,22.46554]
[1777274305029,38.06,77615.11,0.02,0.24993,0.00012,22.46554]
[1777274305208,38.06,77615.11,0.02,0.24993,0.00012,22.46554]
[1777274305513,38.06,77615.11,0.02,0.24992,0.00012,22.46536]
[1777274307527,38.06,77602.99,0.02,0.24849,0.00012,22.39298]
[1777274308163,38.06,77602.99,0.02,0.24849,0.00012,22.39298]
[1777274308168,38.06,77602.99,0.02,0.24849,0.00012,22.39298]
[1777274308195,38.06,77602.99,0.02,0.24849,0.00012,22.39298]
[1777274308317,38.06,77602.99,0.02,0.24849,0.00012,22.39298]
[1777274308662,38.06,77600.13,0.02,0.24814,0.00012,22.37577]
[1777274311714,38.06,77593.76,0.02,0.24739,0.00012,22.33745]
[1777274311751,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274311801,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274311810,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274311833,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312009,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312042,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312220,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312258,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312422,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312478,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312646,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312661,38.05,77591.25,0.02,0.24706,0.00012,22.31851]
[1777274312665,38.05,77583.42,0.02,0.24614,0.00012,22.27163]
[1777274312851,38.05,77583.42,0.02,0.24614,0.00012,22.27163]
[1777274312898,38.05,77583.42,0.02,0.24614,0.00012,22.27163]
[1777274313074,38.05,77583.42,0.02,0.24614,0.00012,22.27163]
[1777274313115,38.05,77583.42,0.02,0.24614,0.00012,22.27163]
[1777274313264,38.05,77583.42,0.02,0.24614,0.00012,22.27163]
[1777274313570,38.05,77583.42,0.02,0.24614,0.00012,22.27154]
[1777274314322,38.05,77583.42,0.02,0.24614,0.00012,22.27154]
[1777274314329,38.05,77583.42,0.02,0.24614,0.00012,22.27154]
[1777274314352,38.05,77583.42,0.02,0.24614,0.00012,22.27154]
[1777274314611,38.05,77575.74,0.02,0.24524,0.00012,22.22554]
[1777274316221,38.05,77575.74,0.02,0.24524,0.00012,22.22548]
[1777274316258,38.05,77575.74,0.02,0.24524,0.00012,22.22548]
[1777274316590,38.05,77573.09,0.02,0.24493,0.00012,22.20957]
[1777274318349,38.05,77572.84,0.02,0.2449,0.00012,22.20803]
[1777274318414,38.05,77572.84,0.02,0.2449,0.00012,22.20803]
[1777274318605,38.05,77567.35,0.02,0.24425,0.00012,22.17508]
[1777274319128,38.05,77567.35,0.02,0.24425,0.00012,22.17508]
[1777274320301,38.05,77567.35,0.02,0.24425,0.00012,22.17497]
[1777274320323,38.05,77567.35,0.02,0.24425,0.00012,22.17497]
[1777274320619,38.05,77564.55,0.02,0.24392,0.00012,22.15806]
[1777274320911,38.05,77564.55,0.02,0.24392,0.00012,22.15806]
[1777274322307,38.05,77564.92,0.02,0.24396,0.00012,22.16019]
[1777274322317,38.05,77564.92,0.02,0.24396,0.00012,22.16019]
[1777274322345,38.05,77564.92,0.02,0.24396,0.00012,22.16019]
[1777274322632,38.05,77564.47,0.02,0.24391,0.00012,22.15739]
[1777274324338,38.05,77564.47,0.02,0.24391,0.00012,22.15739]
[1777274324355,38.05,77564.47,0.02,0.24391,0.00012,22.15739]
[1777274324519,38.05,77564.93,0.02,0.24396,0.00012,22.15995]
[1777274329681,38.05,77564.76,0.02,0.24393,0.00012,22.15845]
[1777274334717,38.05,77566.91,0.02,0.24417,0.00012,22.17081]
[1777274339751,38.04,77572.86,0.02,0.24485,0.00012,22.20574]
[1777274340572,38.04,77572.86,0.02,0.24485,0.00012,22.20574]
[1777274340758,38.04,77573.8,0.02,0.24496,0.00012,22.21122]
[1777274343779,38.04,77583.67,0.02,0.2461,0.00012,22.26978]
[1777274349121,38.04,77585.52,0.02,0.2463,0.00012,22.2801]
[1777274349751,38.04,77587.91,0.02,0.24658,0.00012,22.29403]
[1777274352780,38.04,77594.59,0.02,0.24736,0.00012,22.33364]
[1777274352794,38.04,77594.84,0.02,0.24738,0.00012,22.33499]
[1777274352829,38.04,77594.84,0.02,0.24738,0.00012,22.33499]
[1777274353129,38.04,77594.84,0.02,0.24738,0.00012,22.33499]
[1777274353804,38.04,77603.94,0.02,0.24845,0.00012,22.38902]
[1777274354735,38.04,77614.26,0.02,0.24967,0.00012,22.4502]
[1777274354905,38.04,77614.26,0.02,0.24967,0.00012,22.4502]
[1777274354936,38.04,77614.26,0.02,0.24967,0.00012,22.4502]
[1777274355784,38.04,77614.64,0.02,0.24971,0.00012,22.45229]
[1777274356905,38.04,77615.36,0.02,0.24979,0.00012,22.45639]
[1777274356933,38.04,77615.36,0.02,0.24979,0.00012,22.45639]
[1777274357528,38.04,77615.36,0.02,0.24979,0.00012,22.45639]
[1777274357790,38.04,77615.36,0.02,0.24979,0.00012,22.45639]
[1777274357784,38.03,77615.34,0.02,0.24978,0.00012,22.45609]
[1777274358224,38.03,77615.34,0.02,0.24978,0.00012,22.45609]
[1777274358340,38.03,77615.34,0.02,0.24978,0.00012,22.45609]
[1777274358548,38.03,77615.34,0.02,0.24978,0.00012,22.45609]
[1777274358562,38.03,77615.34,0.02,0.24978,0.00012,22.45609]
[1777274358749,38.03,77615.34,0.02,0.24978,0.00012,22.45609]
[1777274358566,38.03,77628.04,0.02,0.25128,0.00012,22.53107]
[1777274359061,38.03,77633.52,0.02,0.25193,0.00012,22.56341]
[1777274360595,38.03,77633.52,0.02,0.25193,0.00012,22.56341]
[1777274361032,38.04,77636.45,0.02,0.25228,0.00012,22.5809]
[1777274361081,38.04,77636.45,0.02,0.25228,0.00012,22.5809]
[1777274361099,38.04,77635.73,0.02,0.2522,0.00012,22.57666]
[1777274365023,38.04,77635.15,0.02,0.25213,0.00012,22.57348]
[1777274365054,38.04,77635.15,0.02,0.25213,0.00012,22.57348]
[1777274365184,38.04,77634.09,0.02,0.25201,0.00012,22.56731]
[1777274366219,38.04,77634.09,0.02,0.25201,0.00012,22.56731]
[1777274366229,38.04,77634.09,0.02,0.25201,0.00012,22.56731]
[1777274366426,38.04,77633.43,0.02,0.25193,0.00012,22.5635]
[1777274367042,38.04,77633.43,0.02,0.25193,0.00012,22.5635]
[1777274367087,38.04,77633.43,0.02,0.25193,0.00012,22.5635]
[1777274367395,38.04,77633.43,0.02,0.25193,0.00012,22.5635]
[1777274367417,38.04,77633.43,0.02,0.25193,0.00012,22.5635]
[1777274367496,38.04,77632.42,0.02,0.25182,0.00012,22.55772]
[1777274368634,38.04,77632.42,0.02,0.25182,0.00012,22.55772]
[1777274368646,38.04,77632.42,0.02,0.25182,0.00012,22.55772]
[1777274368663,38.04,77632.42,0.02,0.25182,0.00012,22.55772]
[1777274368735,38.04,77630.35,0.02,0.25157,0.00012,22.54559]
[1777274369101,38.04,77630.35,0.02,0.25157,0.00012,22.54559]
[1777274369140,38.04,77630.35,0.02,0.25157,0.00012,22.54559]
[1777274369790,38.04,77630.35,0.02,0.25157,0.00012,22.54559]
[1777274369165,38.04,77630.19,0.02,0.25155,0.00012,22.54465]
[1777274369873,38.04,77630.19,0.02,0.25155,0.00012,22.54465]
[1777274369897,38.04,77630.19,0.02,0.25155,0.00012,22.54465]
[1777274369928,38.04,77630.19,0.02,0.25155,0.00012,22.54465]
[1777274370531,38.04,77632.48,0.02,0.25183,0.00012,22.55826]
[1777274371028,38.04,77632.48,0.02,0.25183,0.00012,22.55826]
[1777274371065,38.04,77632.48,0.02,0.25183,0.00012,22.55826]
[1777274371129,38.04,77643.64,0.02,0.25313,0.00012,22.62019]
[1777274372624,38.04,77643.64,0.02,0.25313,0.00012,22.62019]
[1777274372633,38.04,77643.64,0.02,0.25313,0.00012,22.62019]
[1777274372674,38.04,77643.64,0.02,0.25313,0.00012,22.62019]
[1777274372746,38.04,77649.3,0.02,0.25381,0.00012,22.65374]
[1777274373717,38.04,77649.3,0.02,0.25381,0.00012,22.65374]
[1777274373742,38.04,77649.3,0.02,0.25381,0.00012,22.65374]
[1777274373837,38.04,77648.55,0.02,0.25372,0.00012,22.64934]
[1777274375153,38.04,77650.39,0.02,0.25394,0.00012,22.66014]
[1777274375192,38.04,77650.39,0.02,0.25394,0.00012,22.66014]
[1777274375404,38.04,77650.34,0.02,0.25393,0.00012,22.66001]
[1777274377219,38.04,77646.93,0.02,0.25353,0.00012,22.64005]
[1777274377249,38.04,77646.93,0.02,0.25353,0.00012,22.64005]
[1777274377336,38.04,77646.76,0.02,0.25351,0.00012,22.63912]
[1777274379236,38.04,77646.76,0.02,0.25351,0.00012,22.6392]
[1777274379256,38.04,77646.69,0.02,0.25351,0.00012,22.63887]
[1777274383382,38.04,77646.59,0.02,0.2535,0.00012,22.63853]
[1777274383482,38.04,77646.59,0.02,0.2535,0.00012,22.63853]
[1777274383654,38.04,77646.59,0.02,0.2535,0.00012,22.63853]
[1777274383703,38.04,77646.59,0.02,0.2535,0.00012,22.63853]
[1777274383779,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274383863,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274383915,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384077,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384092,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384278,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384309,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384488,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384517,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384705,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384732,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384739,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384765,38.04,77661.32,0.02,0.25526,0.00012,22.72496]
[1777274384799,38.04,77673.36,0.02,0.2567,0.00012,22.79544]
[1777274385377,38.04,77673.36,0.02,0.2567,0.00012,22.79544]
[1777274385422,38.04,77673.36,0.02,0.2567,0.00012,22.79544]
[1777274385487,38.04,77675.88,0.02,0.257,0.00012,22.81019]
[1777274387408,38.04,77675.88,0.02,0.257,0.00012,22.81019]
[1777274387443,38.04,77675.88,0.02,0.257,0.00012,22.81019]
[1777274387468,38.04,77676.58,0.02,0.25709,0.00012,22.81426]
[1777274388523,38.04,77676.58,0.02,0.25709,0.00012,22.81426]
[1777274388605,38.04,77676.58,0.02,0.25709,0.00012,22.81426]
[1777274388612,38.04,77676.58,0.02,0.25709,0.00012,22.81426]
[1777274388625,38.04,77676.58,0.02,0.25709,0.00012,22.81426]
[1777274388664,38.04,77677.18,0.02,0.25716,0.00012,22.81774]
[1777274389760,38.04,77677.18,0.02,0.25716,0.00012,22.81774]
[1777274391409,38.04,77677.9,0.02,0.25724,0.00012,22.8219]
[1777274391450,38.04,77677.9,0.02,0.25724,0.00012,22.8219]
[1777274391596,38.04,77678.66,0.02,0.25734,0.00012,22.82631]
[1777274393421,38.04,77678.66,0.02,0.25734,0.00012,22.82629]
[1777274393437,38.04,77678.66,0.02,0.25734,0.00012,22.82629]
[1777274393446,38.04,77679.72,0.02,0.25746,0.00012,22.83243]
[1777274395484,38.04,77679.72,0.02,0.25746,0.00012,22.83241]
[1777274395511,38.04,77679.72,0.02,0.25746,0.00012,22.83241]
[1777274395522,38.04,77679.72,0.02,0.25746,0.00012,22.83241]
[1777274395544,38.04,77679.72,0.02,0.25746,0.00012,22.83241]
[1777274395553,38.04,77680.18,0.02,0.25752,0.00012,22.83506]
[1777274397488,38.04,77679.94,0.02,0.25749,0.00012,22.83365]
[1777274397511,38.04,77679.94,0.02,0.25749,0.00012,22.83365]
[1777274397574,38.04,77680.24,0.02,0.25752,0.00012,22.83537]
[1777274399543,38.04,77680.24,0.02,0.25752,0.00012,22.83535]
[1777274399581,38.04,77680.99,0.02,0.25761,0.00012,22.83969]
[1777274405629,38.04,77679.68,0.02,0.25745,0.00012,22.83196]
[1777274411186,38.04,77677.84,0.02,0.25723,0.00012,22.82122]
[1777274414153,38.04,77677.13,0.02,0.25715,0.00012,22.81708]
[1777274415831,38.04,77676.98,0.02,0.25713,0.00012,22.81621]
[1777274415881,38.04,77664.91,0.02,0.25568,0.00012,22.74582]
[1777274421713,38.04,77658.95,0.02,0.25498,0.00012,22.71133]
[1777274423335,38.04,77647.37,0.02,0.2536,0.00012,22.64354]
[1777274423931,38.04,77647.37,0.02,0.2536,0.00012,22.64354]
[1777274424342,38.04,77643.45,0.02,0.25314,0.00012,22.62049]
[1777274429379,38.04,77642.81,0.02,0.25306,0.00012,22.61678]
[1777274434415,38.04,77645.26,0.02,0.25333,0.00012,22.62745]
[1777274439451,38.04,77647.93,0.02,0.25365,0.00012,22.6432]
[1777274444487,38.04,77651.76,0.02,0.2541,0.00012,22.66573]
[1777274449522,38.05,77653.82,0.02,0.25436,0.00012,22.67824]
[1777274454366,38.05,77652.88,0.02,0.25425,0.00012,22.67303]
[1777274454483,38.05,77652.88,0.02,0.25425,0.00012,22.67303]
[1777274454583,38.05,77655.1,0.02,0.25452,0.00012,22.68613]
[1777274456404,38.05,77655.1,0.02,0.25452,0.00012,22.6862]
[1777274456571,38.05,77654.43,0.02,0.25444,0.00012,22.68234]
[1777274460482,38.05,77658.29,0.02,0.25491,0.00012,22.70511]
[1777274460841,38.05,77658.29,0.02,0.25491,0.00012,22.70511]
[1777274460598,38.05,77657.97,0.02,0.25487,0.00012,22.70326]
[1777274462517,38.05,77659.0,0.02,0.25499,0.00012,22.70931]
[1777274462715,38.05,77658.79,0.02,0.25497,0.00012,22.70809]
[1777274468654,38.05,77661.3,0.02,0.25527,0.00012,22.72286]
[1777274472301,38.05,77662.43,0.02,0.2554,0.00012,22.72951]
[1777274472766,38.05,77671.56,0.02,0.2565,0.00012,22.78283]
[1777274478882,38.05,77675.38,0.02,0.25695,0.00012,22.80487]
[1777274479218,38.05,77677.55,0.02,0.25721,0.00012,22.81744]
[1777274479301,38.05,77677.55,0.02,0.25721,0.00012,22.81744]
[1777274479348,38.05,77677.55,0.02,0.25721,0.00012,22.81744]
[1777274479398,38.05,77677.55,0.02,0.25721,0.00012,22.81744]
[1777274479493,38.05,77677.55,0.02,0.25721,0.00012,22.81744]
[1777274479795,38.05,77677.55,0.02,0.25721,0.00012,22.81744]
[1777274479821,38.05,77677.55,0.02,0.25721,0.00012,22.81744]
[1777274479838,38.05,77694.77,0.02,0.25927,0.00012,22.91734]
[1777274479993,38.05,77694.77,0.02,0.25927,0.00012,22.91734]
[1777274480894,38.05,77694.77,0.02,0.25927,0.00012,22.91734]
[1777274480925,38.05,77694.77,0.02,0.25927,0.00012,22.91734]
[1777274480897,38.05,77698.65,0.02,0.25974,0.00012,22.9398]
[1777274482758,38.05,77701.24,0.02,0.26005,0.00012,22.95457]
[1777274484955,38.05,77702.26,0.02,0.26017,0.00012,22.96033]
[1777274484986,38.05,77703.71,0.02,0.26034,0.00012,22.96856]
[1777274485779,38.04,77703.17,0.02,0.26027,0.00012,22.96529]
[1777274486963,38.04,77703.59,0.02,0.26032,0.00012,22.96756]
[1777274486978,38.04,77703.59,0.02,0.26032,0.00012,22.96756]
[1777274487793,38.04,77703.03,0.02,0.26025,0.00012,22.96417]
[1777274488955,38.04,77703.03,0.02,0.26025,0.00012,22.96417]
[1777274489806,38.04,77703.73,0.02,0.26032,0.00012,22.9679]
[1777274490983,38.04,77708.67,0.02,0.26092,0.00012,22.99624]
[1777274491016,38.04,77708.67,0.02,0.26092,0.00012,22.99624]
[1777274491030,38.04,77708.67,0.02,0.26092,0.00012,22.99624]
[1777274491047,38.04,77708.67,0.02,0.26092,0.00012,22.99624]
[1777274491820,38.04,77708.67,0.02,0.26089,0.00012,22.99229]
[1777274493019,38.04,77708.24,0.02,0.26083,0.00012,22.98963]
[1777274493834,38.04,77709.63,0.02,0.261,0.00012,22.99748]
[1777274494086,38.04,77709.63,0.02,0.261,0.00012,22.99748]
[1777274494856,38.04,77709.63,0.02,0.261,0.00012,22.99748]
[1777274497947,38.04,77706.13,0.02,0.26056,0.00012,22.9768]
[1777274499095,38.04,77707.69,0.02,0.26075,0.00012,22.98552]
[1777274499878,38.04,77707.69,0.02,0.26074,0.00012,22.98538]
[1777274504910,38.03,77710.42,0.02,0.26105,0.00012,23.00035]
[1777274505216,38.03,77710.42,0.02,0.26105,0.00012,23.00035]
[1777274505918,38.03,77718.04,0.02,0.26197,0.00012,23.04408]
[1777274510957,38.03,77726.8,0.02,0.263,0.00012,23.09299]
[1777274516408,38.02,77725.15,0.02,0.26277,0.00012,23.08225]
[1777274522032,38.02,77727.65,0.02,0.26304,0.00012,23.09503]
[1777274527067,38.01,77728.01,0.02,0.26305,0.00012,23.09572]
[1777274532770,38.01,77724.03,0.02,0.26255,0.00012,23.07181]
[1777274538150,38.0,77728.5,0.02,0.26305,0.00012,23.09568]
[1777274543185,37.99,77728.41,0.02,0.26301,0.00012,23.09378]
[1777274548220,37.99,77727.3,0.02,0.26284,0.00012,23.08601]
[1777274553256,37.98,77725.64,0.02,0.26259,0.00012,23.07133]
[1777274558053,37.98,77728.19,0.02,0.26287,0.00012,23.08493]
[1777274558096,37.98,77728.19,0.02,0.26287,0.00012,23.08493]
[1777274558139,37.98,77728.19,0.02,0.26287,0.00012,23.08493]
[1777274558158,37.98,77728.19,0.02,0.26287,0.00012,23.08493]
[1777274558405,37.98,77728.19,0.02,0.26287,0.00012,23.08493]
[1777274558497,37.98,77728.13,0.02,0.26286,0.00012,23.08431]
[1777274562257,37.98,77722.65,0.02,0.26218,0.00012,23.05195]
[1777274562298,37.98,77722.65,0.02,0.26218,0.00012,23.05195]
[1777274562818,37.97,77717.4,0.02,0.26153,0.00012,23.02145]
[1777274564171,37.97,77717.4,0.02,0.26153,0.00012,23.02123]
[1777274564210,37.97,77717.4,0.02,0.26153,0.00012,23.02123]
[1777274564336,37.97,77715.12,0.02,0.26125,0.00012,23.00786]
[1777274566175,37.97,77714.91,0.02,0.26122,0.00012,23.00645]
[1777274566200,37.97,77714.91,0.02,0.26122,0.00012,23.00645]
[1777274566785,37.97,77715.48,0.02,0.26128,0.00012,23.00955]
[1777274568197,37.97,77715.48,0.02,0.26128,0.00012,23.00935]
[1777274568263,37.97,77715.48,0.02,0.26127,0.00012,23.00916]
[1777274573398,37.97,77719.16,0.02,0.2617,0.00012,23.02943]
[1777274578433,37.96,77720.12,0.02,0.26179,0.00012,23.03386]
[1777274580267,37.96,77716.17,0.02,0.26131,0.00012,23.01086]
[1777274582465,37.96,77709.34,0.02,0.26047,0.00012,22.97102]
[1777274582853,37.96,77710.21,0.02,0.26057,0.00012,22.9759]
[1777274588502,37.96,77706.96,0.02,0.26016,0.00012,22.95631]
[1777274592566,37.95,77709.01,0.02,0.2604,0.00012,22.96781]
[1777274592781,37.95,77710.58,0.02,0.26059,0.00012,22.97677]
[1777274598574,37.95,77717.94,0.02,0.26146,0.00012,23.0184]
[1777274603609,37.95,77717.57,0.02,0.2614,0.00012,23.01539]
[1777274606839,37.95,77719.62,0.02,0.26164,0.00012,23.02689]
[1777274608747,37.94,77720.28,0.02,0.26171,0.00012,23.03035]
[1777274608850,37.94,77720.06,0.02,0.26168,0.00012,23.0289]
[1777274610879,37.94,77720.06,0.02,0.26168,0.00012,23.02871]
[1777274610948,37.94,77718.16,0.02,0.26144,0.00012,23.01757]
[1777274616479,37.94,77717.69,0.02,0.26134,0.00012,23.01024]
[1777274616953,37.94,77717.69,0.02,0.26134,0.00012,23.01024]
[1777274617037,37.94,77717.28,0.02,0.26129,0.00012,23.0077]
[1777274622741,37.94,77717.57,0.02,0.2613,0.00012,23.00845]
[1777274627778,37.93,77718.97,0.02,0.26146,0.00012,23.01575]
[1777274632861,37.93,77719.47,0.02,0.2615,0.00012,23.01784]
[1777274633206,37.93,77719.47,0.02,0.2615,0.00012,23.01784]
[1777274633819,37.93,77719.47,0.02,0.26149,0.00012,23.01768]
[1777274638856,37.93,77719.6,0.02,0.26149,0.00012,23.01762]
[1777274640389,37.93,77719.6,0.02,0.26149,0.00012,23.01762]
[1777274640656,37.93,77719.6,0.02,0.26149,0.00012,23.01762]
[1777274643873,37.92,77711.72,0.02,0.26052,0.00012,22.97144]
[1777274645402,37.92,77713.84,0.02,0.26078,0.00012,22.98348]
[1777274645906,37.92,77713.93,0.02,0.26078,0.00012,22.98387]
[1777274650940,37.92,77712.79,0.02,0.26063,0.00012,22.97667]
[1777274655975,37.92,77711.7,0.02,0.26049,0.00012,22.96983]
[1777274659977,37.92,77712.2,0.02,0.26054,0.00012,22.97242]
[1777274660067,37.92,77715.17,0.02,0.2609,0.00012,22.98951]
[1777274661181,37.92,77715.17,0.02,0.2609,0.00012,22.98941]
[1777274661663,37.92,77715.17,0.02,0.2609,0.00012,22.98941]
[1777274662021,37.92,77716.9,0.02,0.26111,0.00012,22.9993]
[1777274663716,37.91,77714.11,0.02,0.26076,0.00012,22.98303]
[1777274664034,37.91,77714.11,0.02,0.26076,0.00012,22.98291]
[1777274669070,37.91,77716.0,0.02,0.26098,0.00012,22.99326]
[1777274674074,37.91,77714.75,0.02,0.26079,0.00012,22.98174]
[1777274675906,37.91,77714.61,0.02,0.26077,0.00012,22.9807]
[1777274676003,37.91,77714.24,0.02,0.26072,0.00012,22.97844]
[1777274681163,37.91,77713.77,0.02,0.26065,0.00012,22.97517]
[1777274686191,37.9,77707.45,0.02,0.25988,0.00012,22.93809]
[1777274691226,37.9,77705.8,0.02,0.25967,0.00012,22.9282]
[1777274696261,37.9,77708.07,0.02,0.25994,0.00012,22.94103]
[1777274701463,37.9,77709.2,0.02,0.26007,0.00012,22.94731]
[1777274702047,37.9,77709.2,0.02,0.26007,0.00012,22.94731]
[1777274703665,37.9,77697.77,0.02,0.25868,0.00012,22.88062]
[1777274704400,37.9,77697.77,0.02,0.25868,0.00012,22.88062]
[1777274704459,37.9,77699.61,0.02,0.2589,0.00012,22.89133]
[1777274705348,37.9,77699.61,0.02,0.2589,0.00012,22.89133]
[1777274706415,37.9,77703.64,0.02,0.25939,0.00012,22.91476]
[1777274706774,37.9,77702.87,0.02,0.2593,0.00012,22.91028]
[1777274712371,37.9,77700.27,0.02,0.25898,0.00012,22.89498]
[1777274716066,37.9,77697.25,0.02,0.25861,0.00012,22.87736]
[1777274716604,37.9,77695.33,0.02,0.25838,0.00012,22.86617]
[1777274717151,37.9,77693.6,0.02,0.25817,0.00012,22.85609]
[1777274722442,37.9,77685.21,0.02,0.25717,0.00012,22.80733]
[1777274727477,37.9,77684.68,0.02,0.25711,0.00012,22.80452]
[1777274732512,37.9,77683.92,0.02,0.25699,0.00012,22.79627]
[1777274737546,37.9,77683.45,0.02,0.25693,0.00012,22.79332]
[1777274740974,37.9,77683.09,0.02,0.25689,0.00012,22.79114]
[1777274741022,37.9,77687.42,0.02,0.25741,0.00012,22.81649]
[1777274741883,37.9,77687.42,0.02,0.25741,0.00012,22.81649]
[1777274743027,37.9,77687.5,0.02,0.25742,0.00012,22.817]
[1777274743105,37.9,77687.5,0.02,0.25742,0.00012,22.81702]
[1777274749075,37.9,77686.3,0.02,0.25728,0.00012,22.81014]
[1777274755672,37.9,77686.32,0.02,0.25728,0.00012,22.81036]
[1777274761164,37.9,77685.08,0.02,0.25713,0.00012,22.80318]
[1777274764270,37.9,77685.47,0.02,0.25718,0.00012,22.8055]
[1777274764738,37.9,77685.62,0.02,0.2572,0.00012,22.80639]
[1777274768764,37.9,77696.89,0.02,0.25856,0.00012,22.87204]
[1777274772793,37.9,77705.9,0.02,0.25964,0.00012,22.92415]
[1777274777829,37.9,77707.32,0.02,0.2598,0.00012,22.93194]
[1777274782863,37.9,77717.12,0.02,0.26098,0.00012,22.98826]
[1777274787899,37.89,77711.37,0.02,0.26027,0.00012,22.95429]
[1777274792934,37.89,77717.9,0.02,0.26102,0.00012,22.98779]
[1777274797969,37.89,77713.79,0.02,0.26051,0.00012,22.96333]
[1777274803003,37.89,77714.87,0.02,0.26063,0.00012,22.96907]
[1777274808039,37.89,77719.22,0.02,0.26114,0.00012,22.99373]
[1777274813074,37.88,77723.23,0.02,0.26162,0.00012,23.01633]
[1777274818108,37.88,77721.33,0.02,0.26137,0.00012,23.0047]
[1777274821538,37.88,77717.62,0.02,0.26091,0.00012,22.98292]
[1777274822269,37.88,77717.62,0.02,0.26091,0.00012,22.98292]
[1777274823144,37.88,77702.33,0.02,0.25906,0.00012,22.89401]
[1777274828180,37.88,77699.37,0.02,0.2587,0.00012,22.87678]
[1777274832208,37.88,77686.64,0.02,0.25717,0.00012,22.80258]
[1777274837243,37.88,77680.35,0.02,0.25642,0.00012,22.76602]
[1777274841685,37.88,77680.06,0.02,0.25638,0.00012,22.76438]
[1777274842654,37.88,77679.99,0.02,0.25637,0.00012,22.76399]
[1777274843289,37.88,77679.51,0.02,0.25632,0.00012,22.76119]
[1777274845303,37.88,77669.85,0.02,0.25516,0.00012,22.70459]
[1777274850338,37.88,77668.47,0.02,0.255,0.00012,22.69692]
[1777274855374,37.88,77669.18,0.02,0.25507,0.00012,22.69772]
[1777274857957,37.88,77665.39,0.02,0.25462,0.00012,22.67552]
[1777274858933,37.89,77661.32,0.02,0.25414,0.00012,22.6518]
[1777274859003,37.89,77661.87,0.02,0.2542,0.00012,22.65518]
[1777274864703,37.89,77662.74,0.02,0.25432,0.00012,22.66086]
[1777274865040,37.89,77662.74,0.02,0.25432,0.00012,22.66086]
[1777274865096,37.89,77665.69,0.02,0.25468,0.00012,22.6785]
[1777274870478,37.89,77669.74,0.02,0.25518,0.00012,22.70289]
[1777274873136,37.89,77670.29,0.02,0.25525,0.00012,22.70633]
[1777274873608,37.89,77670.91,0.02,0.25533,0.00012,22.71007]
[1777274873856,37.89,77670.91,0.02,0.25533,0.00012,22.71007]
[1777274873912,37.89,77670.91,0.02,0.25533,0.00012,22.71007]
[1777274874057,37.89,77670.91,0.02,0.25533,0.00012,22.71007]
[1777274874095,37.89,77670.91,0.02,0.25533,0.00012,22.71007]
[1777274874289,37.89,77670.91,0.02,0.25533,0.00012,22.71007]
[1777274874158,37.89,77670.78,0.02,0.25531,0.00012,22.7094]
[1777274877216,37.89,77679.0,0.02,0.2563,0.00012,22.75779]
[1777274877263,37.89,77679.0,0.02,0.2563,0.00012,22.75779]
[1777274877342,37.89,77677.92,0.02,0.25617,0.00012,22.75152]
[1777274879274,37.89,77677.92,0.02,0.25617,0.00012,22.75152]
[1777274879299,37.89,77677.92,0.02,0.25617,0.00012,22.75152]
[1777274879485,37.89,77677.32,0.02,0.2561,0.00012,22.7481]
[1777274881312,37.89,77677.32,0.02,0.2561,0.00012,22.7481]
[1777274881369,37.89,77673.72,0.02,0.25567,0.00012,22.72709]
[1777274884524,37.89,77669.68,0.02,0.25519,0.00012,22.70358]
[1777274884791,37.89,77669.68,0.02,0.25519,0.00012,22.70358]
[1777274892079,37.9,77667.41,0.02,0.25494,0.00012,22.691]
[1777274892757,37.9,77667.41,0.02,0.25494,0.00012,22.691]
[1777274895526,37.9,77668.02,0.02,0.25502,0.00012,22.69487]
[1777274895656,37.9,77668.0,0.02,0.25502,0.00012,22.69484]
[1777274900711,37.9,77671.06,0.02,0.25539,0.00012,22.71322]
[1777274901616,37.9,77671.06,0.02,0.25539,0.00012,22.71322]
[1777274902149,37.9,77672.27,0.02,0.25554,0.00012,22.7204]
[1777274907743,37.9,77679.19,0.02,0.25638,0.00012,22.76125]
[1777274912779,37.9,77683.56,0.02,0.25688,0.00012,22.78315]
[1777274917823,37.9,77685.48,0.02,0.25711,0.00012,22.79435]
[1777274923856,37.9,77687.24,0.02,0.25732,0.00012,22.80458]
[1777274928891,37.9,77687.18,0.02,0.25732,0.00012,22.80447]
[1777274933926,37.9,77684.34,0.02,0.25698,0.00012,22.7882]
[1777274936470,37.9,77684.82,0.02,0.25704,0.00012,22.79114]
[1777274936947,37.91,77686.73,0.02,0.25728,0.00012,22.80236]
[1777274937803,37.91,77686.73,0.02,0.25728,0.00012,22.80236]
[1777274938195,37.91,77686.73,0.02,0.25728,0.00012,22.80236]
[1777274938238,37.91,77690.97,0.02,0.25779,0.00012,22.82717]
[1777274940182,37.91,77690.97,0.02,0.25779,0.00012,22.82722]
[1777274940245,37.91,77687.12,0.02,0.25733,0.00012,22.80478]
[1777274942073,37.91,77687.12,0.02,0.25733,0.00012,22.80481]
[1777274942206,37.91,77687.12,0.02,0.25733,0.00012,22.80481]
[1777274942231,37.91,77687.11,0.02,0.25733,0.00012,22.8048]
[1777274944245,37.91,77687.11,0.02,0.25733,0.00012,22.80485]
[1777274944310,37.91,77690.37,0.02,0.25772,0.00012,22.82393]
[1777274949888,37.91,77693.14,0.02,0.25806,0.00012,22.84018]
[1777274951780,37.91,77693.37,0.02,0.25809,0.00012,22.84154]
[1777274952052,37.91,77693.37,0.02,0.25809,0.00012,22.84154]
[1777274955376,37.91,77686.69,0.02,0.25728,0.00012,22.80262]
[1777274956418,37.91,77687.1,0.02,0.25733,0.00012,22.80506]
[1777274956442,37.91,77685.81,0.02,0.25718,0.00012,22.79756]
[1777274961579,37.91,77684.94,0.02,0.25708,0.00012,22.79267]
[1777274967157,37.91,77679.46,0.02,0.25642,0.00012,22.76094]
[1777274972194,37.91,77679.24,0.02,0.25637,0.00012,22.7559]
[1777274977227,37.91,77679.13,0.02,0.25636,0.00012,22.7551]
[1777274983268,37.91,77678.81,0.02,0.25631,0.00012,22.75302]
[1777274990318,37.91,77678.46,0.02,0.25628,0.00012,22.75126]
[1777274995354,37.91,77678.27,0.02,0.25626,0.00012,22.75041]
[1777275001395,37.91,77678.14,0.02,0.25625,0.00012,22.74993]
[1777275005423,37.91,77668.78,0.02,0.25513,0.00012,22.6953]
[1777275010457,37.91,77667.08,0.02,0.25494,0.00012,22.68591]
[1777275015492,37.92,77667.78,0.02,0.25504,0.00012,22.69054]
[1777275021234,37.92,77668.88,0.02,0.25517,0.00012,22.69711]
[1777275023551,37.92,77669.07,0.02,0.2552,0.00012,22.69836]
[1777275023647,37.92,77666.3,0.02,0.25487,0.00012,22.6821]
[1777275029593,37.92,77668.35,0.02,0.25512,0.00012,22.6945]
[1777275033619,37.92,77661.18,0.02,0.25424,0.00012,22.64882]
[1777275038655,37.92,77659.51,0.02,0.25405,0.00012,22.63958]
[1777275045145,37.92,77662.9,0.02,0.25448,0.00012,22.66045]
[1777275050739,37.93,77665.26,0.02,0.25478,0.00012,22.67506]
[1777275055774,37.93,77666.57,0.02,0.25495,0.00012,22.68335]
[1777275060809,37.93,77667.67,0.02,0.25509,0.00012,22.69036]
[1777275065843,37.93,77673.4,0.02,0.25579,0.00012,22.72438]
[1777275071886,37.93,77673.92,0.02,0.25586,0.00012,22.7278]
[1777275076921,37.94,77674.4,0.02,0.25592,0.00012,22.73087]
[1777275082962,37.94,77676.81,0.02,0.25621,0.00012,22.7452]
[1777275087998,37.94,77677.34,0.02,0.25628,0.00012,22.7485]
[1777275093035,37.94,77676.24,0.02,0.25613,0.00012,22.73843]
[1777275093992,37.94,77676.24,0.02,0.25613,0.00012,22.73843]
[1777275094570,37.94,77676.24,0.02,0.25613,0.00012,22.73843]
[1777275094587,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275094635,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275094652,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275094673,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275094703,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275094804,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275094850,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095004,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095029,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095192,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095202,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095228,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095261,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095426,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095435,37.94,77666.09,0.02,0.25491,0.00012,22.67898]
[1777275095461,37.94,77649.93,0.02,0.25298,0.00012,22.58394]
[1777275095683,37.94,77649.93,0.02,0.25298,0.00012,22.58394]
[1777275095700,37.94,77649.93,0.02,0.25298,0.00012,22.58394]
[1777275095710,37.94,77649.93,0.02,0.25298,0.00012,22.58394]
[1777275095716,37.94,77649.93,0.02,0.25298,0.00012,22.58394]
[1777275095729,37.94,77649.93,0.02,0.25298,0.00012,22.58394]
[1777275096477,37.94,77650.93,0.02,0.2531,0.00012,22.58983]
[1777275096833,37.94,77650.93,0.02,0.2531,0.00012,22.58983]
[1777275096844,37.94,77650.93,0.02,0.2531,0.00012,22.58983]
[1777275096858,37.94,77650.93,0.02,0.2531,0.00012,22.58983]
[1777275097147,37.94,77649.52,0.02,0.25293,0.00012,22.58162]
[1777275098876,37.94,77649.52,0.02,0.25294,0.00012,22.58171]
[1777275098883,37.94,77649.52,0.02,0.25294,0.00012,22.58171]
[1777275098909,37.94,77649.52,0.02,0.25294,0.00012,22.58171]
[1777275099182,37.94,77651.45,0.02,0.25316,0.00012,22.59271]
[1777275100874,37.94,77651.45,0.02,0.25315,0.00012,22.59234]
[1777275100890,37.94,77651.45,0.02,0.25315,0.00012,22.59234]
[1777275100906,37.94,77651.45,0.02,0.25315,0.00012,22.59234]
[1777275101090,37.93,77651.04,0.02,0.25309,0.00012,22.58954]
[1777275102870,37.93,77650.45,0.02,0.25301,0.00012,22.58569]
[1777275102898,37.93,77650.45,0.02,0.25301,0.00012,22.58569]
[1777275103042,37.93,77650.69,0.02,0.25304,0.00012,22.58673]
[1777275104856,37.93,77650.69,0.02,0.25303,0.00012,22.58637]
[1777275104883,37.93,77650.69,0.02,0.25303,0.00012,22.58637]
[1777275105569,37.93,77650.62,0.02,0.25301,0.00012,22.58559]
[1777275106939,37.93,77650.62,0.02,0.253,0.00012,22.58523]
[1777275106964,37.93,77650.62,0.02,0.253,0.00012,22.58523]
[1777275107211,37.93,77650.28,0.02,0.25296,0.00012,22.58286]
[1777275108979,37.93,77650.28,0.02,0.25295,0.00012,22.5825]
[1777275109001,37.93,77650.28,0.02,0.25295,0.00012,22.5825]
[1777275109146,37.92,77650.73,0.02,0.25299,0.00012,22.5848]
[1777275113460,37.92,77649.29,0.02,0.2528,0.00012,22.57524]
[1777275113696,37.92,77646.91,0.02,0.25251,0.00012,22.56084]
[1777275116873,37.9,77643.55,0.02,0.25202,0.00012,22.53704]
[1777275117088,37.9,77643.55,0.02,0.25202,0.00012,22.53704]
[1777275117204,37.89,77643.55,0.02,0.25196,0.00012,22.53388]
[1777275122239,37.86,77641.55,0.02,0.25152,0.00012,22.5125]
[1777275124403,37.86,77642.06,0.02,0.25157,0.00012,22.51524]
[1777275124460,37.86,77643.69,0.02,0.25176,0.00012,22.52461]
[1777275130295,37.85,77647.84,0.02,0.25221,0.00012,22.54729]
[1777275135331,37.84,77653.62,0.02,0.25287,0.00012,22.57974]
[1777275137165,37.84,77654.42,0.02,0.25296,0.00012,22.5841]
[1777275137441,37.84,77654.42,0.02,0.25296,0.00012,22.5841]
[1777275137475,37.84,77654.42,0.02,0.25296,0.00012,22.5841]
[1777275137605,37.84,77654.42,0.02,0.25296,0.00012,22.5841]
[1777275137535,37.84,77655.49,0.02,0.25308,0.00012,22.59004]
[1777275139477,37.84,77655.49,0.02,0.25307,0.00012,22.58966]
[1777275139516,37.84,77655.49,0.02,0.25307,0.00012,22.58966]
[1777275139571,37.84,77654.59,0.02,0.25296,0.00012,22.58443]
[1777275141516,37.84,77654.59,0.02,0.25296,0.00012,22.58451]
[1777275141534,37.84,77654.59,0.02,0.25296,0.00012,22.58451]
[1777275141589,37.84,77655.54,0.02,0.25308,0.00012,22.59022]
[1777275143520,37.84,77655.54,0.02,0.25308,0.00012,22.59031]
[1777275143556,37.84,77655.54,0.02,0.25308,0.00012,22.59031]
[1777275143617,37.84,77654.31,0.02,0.25294,0.00012,22.58312]
[1777275145592,37.84,77654.31,0.02,0.25294,0.00012,22.58321]
[1777275146409,37.84,77655.28,0.02,0.25306,0.00012,22.58912]
[1777275150365,37.84,77654.95,0.02,0.25302,0.00012,22.58742]
[1777275150494,37.84,77654.95,0.02,0.25302,0.00012,22.58742]
[1777275150516,37.84,77654.95,0.02,0.25302,0.00012,22.58742]
[1777275150557,37.84,77653.16,0.02,0.25281,0.00012,22.57692]
[1777275150722,37.84,77653.16,0.02,0.25281,0.00012,22.57692]
[1777275150762,37.84,77653.16,0.02,0.25281,0.00012,22.57692]
[1777275150788,37.84,77653.16,0.02,0.25281,0.00012,22.57692]
[1777275151444,37.84,77653.16,0.02,0.25279,0.00012,22.57319]
[1777275154667,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275154698,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275154731,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275154915,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275154939,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275155130,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275155147,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275155392,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275155412,37.84,77645.77,0.02,0.25188,0.00012,22.52838]
[1777275155650,37.84,77643.11,0.02,0.25156,0.00012,22.51228]
[1777275155681,37.84,77643.11,0.02,0.25156,0.00012,22.51228]
[1777275155690,37.84,77643.11,0.02,0.25156,0.00012,22.51228]
[1777275155857,37.84,77643.11,0.02,0.25156,0.00012,22.51228]
[1777275155911,37.84,77643.11,0.02,0.25156,0.00012,22.51228]
[1777275156070,37.84,77643.11,0.02,0.25156,0.00012,22.51228]
[1777275156082,37.84,77643.11,0.02,0.25156,0.00012,22.51228]
[1777275156282,37.84,77643.11,0.02,0.25156,0.00012,22.51228]
[1777275156528,37.84,77641.55,0.02,0.25136,0.00012,22.5027]
[1777275157760,37.84,77641.55,0.02,0.25136,0.00012,22.50239]
[1777275157800,37.84,77641.55,0.02,0.25136,0.00012,22.50239]
[1777275158491,37.84,77641.74,0.02,0.25137,0.00012,22.50323]
[1777275159790,37.84,77642.23,0.02,0.25144,0.00012,22.50632]
[1777275159801,37.84,77642.23,0.02,0.25144,0.00012,22.50632]
[1777275159836,37.84,77642.23,0.02,0.25144,0.00012,22.50632]
[1777275159849,37.84,77642.23,0.02,0.25144,0.00012,22.50632]
[1777275160504,37.84,77641.03,0.02,0.2513,0.00012,22.49938]
[1777275161827,37.84,77642.02,0.02,0.25142,0.00012,22.50544]
[1777275161842,37.84,77642.02,0.02,0.25142,0.00012,22.50544]
[1777275161873,37.84,77642.02,0.02,0.25142,0.00012,22.50544]
[1777275162519,37.84,77640.01,0.02,0.25118,0.00012,22.4937]
[1777275163071,37.84,77640.01,0.02,0.25118,0.00012,22.4937]
[1777275163836,37.84,77639.33,0.02,0.25111,0.00012,22.48986]
[1777275163845,37.84,77639.33,0.02,0.25111,0.00012,22.48986]
[1777275163880,37.84,77639.33,0.02,0.25111,0.00012,22.48986]
[1777275164533,37.84,77638.57,0.02,0.25102,0.00012,22.48554]
[1777275165884,37.84,77638.19,0.02,0.25098,0.00012,22.48348]
[1777275165915,37.84,77638.19,0.02,0.25098,0.00012,22.48348]
[1777275166547,37.84,77637.88,0.02,0.25095,0.00012,22.48183]
[1777275167924,37.84,77637.83,0.02,0.25094,0.00012,22.48173]
[1777275167967,37.84,77637.83,0.02,0.25094,0.00012,22.48173]
[1777275168561,37.84,77636.87,0.02,0.25083,0.00012,22.47622]
[1777275169964,37.84,77636.31,0.02,0.25077,0.00012,22.47308]
[1777275170574,37.84,77635.9,0.02,0.25073,0.00012,22.47084]
[1777275175610,37.85,77633.41,0.02,0.25045,0.00012,22.45701]
[1777275179175,37.85,77631.79,0.02,0.25027,0.00012,22.44796]
[1777275180645,37.85,77621.96,0.02,0.24911,0.00012,22.38981]
[1777275182114,37.85,77619.3,0.02,0.2488,0.00012,22.3742]
[1777275182659,37.85,77619.3,0.02,0.2488,0.00012,22.37447]
[1777275187693,37.86,77618.68,0.02,0.24876,0.00012,22.37213]
[1777275192729,37.86,77618.78,0.02,0.2488,0.00012,22.37405]
[1777275197763,37.87,77618.01,0.02,0.24874,0.00012,22.37077]
[1777275202430,37.87,77616.96,0.02,0.24863,0.00012,22.36557]
[1777275202506,37.87,77619.82,0.02,0.24898,0.00012,22.3829]
[1777275207819,37.88,77619.17,0.02,0.24893,0.00012,22.38028]
[1777275208514,37.88,77619.17,0.02,0.24893,0.00012,22.38028]
[1777275208613,37.88,77617.63,0.02,0.24875,0.00012,22.37135]
[1777275213876,37.88,77616.54,0.02,0.24863,0.00012,22.36266]
[1777275218911,37.89,77615.73,0.02,0.24856,0.00012,22.35926]
[1777275223945,37.89,77617.37,0.02,0.24879,0.00012,22.37047]
[1777275230997,37.9,77617.02,0.02,0.24879,0.00012,22.37035]
[1777275236482,37.9,77612.01,0.02,0.24823,0.00012,22.34199]
[1777275242072,37.91,77612.82,0.02,0.24836,0.00012,22.3487]
[1777275247106,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275247950,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275248066,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275248122,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275248191,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275248401,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275248422,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275248606,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275248624,37.92,77613.55,0.02,0.24848,0.00012,22.35459]
[1777275248707,37.92,77623.36,0.02,0.24965,0.00012,22.4133]
[1777275248818,37.92,77623.36,0.02,0.24965,0.00012,22.4133]
[1777275248830,37.92,77623.36,0.02,0.24965,0.00012,22.4133]
[1777275249020,37.92,77623.36,0.02,0.24965,0.00012,22.4133]
[1777275249030,37.92,77623.36,0.02,0.24965,0.00012,22.4133]
[1777275249249,37.92,77623.36,0.02,0.24965,0.00012,22.4133]
[1777275249267,37.92,77623.36,0.02,0.24965,0.00012,22.4133]
[1777275249571,37.92,77623.36,0.02,0.24965,0.00012,22.4133]
[1777275249672,37.92,77631.53,0.02,0.25062,0.00012,22.46215]
[1777275251267,37.92,77631.55,0.02,0.25063,0.00012,22.46253]
[1777275251276,37.92,77631.55,0.02,0.25063,0.00012,22.46253]
[1777275251288,37.92,77631.55,0.02,0.25063,0.00012,22.46253]
[1777275251559,37.92,77631.07,0.02,0.25058,0.00012,22.4599]
[1777275253213,37.92,77631.07,0.02,0.25058,0.00012,22.46011]
[1777275253241,37.92,77631.07,0.02,0.25058,0.00012,22.46011]
[1777275253525,37.92,77632.53,0.02,0.25076,0.00012,22.46899]
[1777275255257,37.92,77632.53,0.02,0.25077,0.00012,22.46921]
[1777275255291,37.92,77632.53,0.02,0.25077,0.00012,22.46921]
[1777275255516,37.92,77635.33,0.02,0.2511,0.00012,22.48602]
[1777275257283,37.92,77635.82,0.02,0.25117,0.00012,22.48912]
[1777275257312,37.92,77635.82,0.02,0.25117,0.00012,22.48912]
[1777275257385,37.92,77636.32,0.02,0.25123,0.00012,22.49228]
[1777275259324,37.93,77636.32,0.02,0.25123,0.00012,22.49248]
[1777275259365,37.93,77636.32,0.02,0.25123,0.00012,22.49248]
[1777275259393,37.93,77636.32,0.02,0.25123,0.00012,22.49248]
[1777275259440,37.93,77636.32,0.02,0.25123,0.00012,22.49248]
[1777275259540,37.93,77636.64,0.02,0.25128,0.00012,22.49457]
[1777275262091,37.93,77637.14,0.02,0.25134,0.00012,22.49792]
[1777275262189,37.93,77637.14,0.02,0.25134,0.00012,22.49792]
[1777275262250,37.93,77637.14,0.02,0.25134,0.00012,22.49792]
[1777275262315,37.93,77637.14,0.02,0.25134,0.00012,22.49792]
[1777275262348,37.93,77637.14,0.02,0.25134,0.00012,22.49792]
[1777275262417,37.93,77637.14,0.02,0.25134,0.00012,22.49792]
[1777275262599,37.93,77637.14,0.02,0.25134,0.00012,22.49792]
[1777275262700,37.93,77638.66,0.02,0.25153,0.00012,22.5071]
[1777275264562,37.93,77636.8,0.02,0.25131,0.00012,22.49626]
[1777275264579,37.93,77636.8,0.02,0.25131,0.00012,22.49626]
[1777275264585,37.93,77636.8,0.02,0.25131,0.00012,22.49626]
[1777275264609,37.93,77636.8,0.02,0.25131,0.00012,22.49626]
[1777275264611,37.93,77636.8,0.02,0.25131,0.00012,22.49626]
[1777275264640,37.93,77636.8,0.02,0.25131,0.00012,22.49626]
[1777275264668,37.93,77636.8,0.02,0.25131,0.00012,22.49626]
[1777275264688,37.93,77636.75,0.02,0.25131,0.00012,22.49614]
[1777275267503,37.93,77629.7,0.02,0.25048,0.00012,22.45472]
[1777275267517,37.93,77629.7,0.02,0.25048,0.00012,22.45472]
[1777275267534,37.93,77629.7,0.02,0.25048,0.00012,22.45472]
[1777275267598,37.93,77630.03,0.02,0.25052,0.00012,22.45688]
[1777275269550,37.93,77630.03,0.02,0.25053,0.00012,22.45711]
[1777275269568,37.93,77630.03,0.02,0.25053,0.00012,22.45711]
[1777275269640,37.93,77630.76,0.02,0.25062,0.00012,22.46166]
[1777275272223,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272232,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272260,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272291,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272315,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272494,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272523,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272723,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272736,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272751,37.93,77629.68,0.02,0.25047,0.00012,22.45186]
[1777275272743,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275272986,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275273009,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275273202,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275273237,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275273480,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275273505,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275273511,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275273535,37.94,77620.15,0.02,0.24935,0.00012,22.39545]
[1777275273580,37.94,77618.6,0.02,0.24917,0.00012,22.38647]
[1777275273956,37.94,77618.6,0.02,0.24917,0.00012,22.38647]
[1777275274047,37.94,77618.6,0.02,0.24917,0.00012,22.38647]
[1777275274299,37.94,77618.6,0.02,0.24917,0.00012,22.38674]
[1777275277679,37.94,77609.93,0.02,0.24816,0.00012,22.33557]
[1777275277707,37.94,77609.93,0.02,0.24816,0.00012,22.33557]
[1777275277765,37.94,77610.48,0.02,0.24823,0.00012,22.33909]
[1777275279702,37.94,77610.48,0.02,0.24823,0.00012,22.33931]
[1777275279730,37.94,77610.48,0.02,0.24823,0.00012,22.33931]
[1777275280341,37.94,77606.93,0.02,0.24782,0.00012,22.3186]
[1777275281732,37.94,77606.93,0.02,0.24782,0.00012,22.3186]
[1777275281765,37.94,77606.93,0.02,0.24782,0.00012,22.3186]
[1777275282354,37.94,77606.44,0.02,0.24777,0.00012,22.31617]
[1777275283763,37.94,77606.44,0.02,0.24777,0.00012,22.31617]
[1777275284672,37.95,77605.95,0.02,0.24773,0.00012,22.31373]
[1777275289680,37.95,77606.01,0.02,0.24775,0.00012,22.31503]
[1777275294681,37.95,77605.65,0.02,0.24773,0.00012,22.31398]
[1777275299691,37.96,77605.52,0.02,0.24775,0.00012,22.3145]
[1777275304697,37.96,77603.54,0.02,0.24754,0.00012,22.30394]
[1777275308539,37.96,77600.41,0.02,0.24719,0.00012,22.28622]
[1777275309066,37.97,77598.65,0.02,0.24699,0.00012,22.27594]
[1777275309824,37.97,77598.65,0.02,0.24699,0.00012,22.27619]
[1777275311563,37.97,77593.7,0.02,0.24641,0.00012,22.24681]
[1777275311623,37.97,77593.7,0.02,0.24641,0.00012,22.24681]
[1777275311670,37.97,77593.7,0.02,0.24641,0.00012,22.24681]
[1777275311692,37.97,77593.7,0.02,0.24641,0.00012,22.24681]
[1777275311696,37.97,77593.7,0.02,0.24641,0.00012,22.24681]
[1777275311714,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275311823,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275311849,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275312023,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275312052,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275312233,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275312259,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275312477,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275312495,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275312750,37.97,77579.97,0.02,0.2448,0.00012,22.16477]
[1777275312578,37.97,77578.41,0.02,0.24463,0.00012,22.15567]
[1777275314021,37.97,77578.41,0.02,0.24463,0.00012,22.156]
[1777275314047,37.97,77578.41,0.02,0.24463,0.00012,22.156]
[1777275314648,37.97,77578.41,0.02,0.24463,0.00012,22.156]
[1777275314717,37.97,77577.1,0.02,0.24449,0.00012,22.14848]
[1777275315355,37.97,77577.1,0.02,0.24449,0.00012,22.14848]
[1777275317612,37.97,77586.45,0.02,0.24561,0.00012,22.20563]
[1777275322325,37.98,77583.52,0.02,0.24529,0.00012,22.18924]
[1777275322336,37.98,77583.52,0.02,0.24529,0.00012,22.18924]
[1777275322356,37.98,77583.52,0.02,0.24529,0.00012,22.18924]
[1777275322365,37.98,77583.52,0.02,0.24529,0.00012,22.18924]
[1777275322662,37.98,77584.31,0.02,0.24538,0.00012,22.19429]
[1777275324266,37.98,77584.31,0.02,0.24539,0.00012,22.1946]
[1777275324316,37.98,77584.31,0.02,0.24539,0.00012,22.1946]
[1777275324658,37.98,77585.24,0.02,0.24551,0.00012,22.20048]
[1777275326317,37.98,77591.45,0.02,0.24624,0.00012,22.23797]
[1777275326369,37.98,77591.45,0.02,0.24624,0.00012,22.23797]
[1777275326672,37.98,77593.95,0.02,0.24654,0.00012,22.2532]
[1777275328356,37.99,77596.07,0.02,0.2468,0.00012,22.26614]
[1777275328393,37.99,77596.07,0.02,0.2468,0.00012,22.26614]
[1777275328689,37.99,77597.09,0.02,0.24692,0.00012,22.27248]
[1777275330360,37.99,77597.03,0.02,0.24692,0.00012,22.27235]
[1777275330384,37.99,77597.03,0.02,0.24692,0.00012,22.27235]
[1777275330613,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331025,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331116,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331203,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331230,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331442,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331465,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331649,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331673,37.99,77597.58,0.02,0.24699,0.00012,22.27588]
[1777275331739,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275331881,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275331907,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275332094,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275332112,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275332295,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275332314,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275332530,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275332545,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275332748,37.99,77597.18,0.02,0.24692,0.00012,22.26989]
[1777275332821,37.99,77596.48,0.02,0.24684,0.00012,22.26594]
[1777275338759,37.99,77596.04,0.02,0.24682,0.00012,22.26473]
[1777275343795,38.0,77595.93,0.02,0.24683,0.00012,22.26524]
[1777275348829,38.0,77589.1,0.02,0.24605,0.00012,22.22563]
[1777275353864,38.01,77589.92,0.02,0.24618,0.00012,22.23178]
[1777275358899,38.01,77590.7,0.02,0.24629,0.00012,22.23768]
[1777275363935,38.02,77589.17,0.02,0.24614,0.00012,22.22976]
[1777275368970,38.02,77591.21,0.02,0.24641,0.00012,22.24319]
[1777275374005,38.02,77592.13,0.02,0.24654,0.00012,22.24987]
[1777275378047,38.03,77601.44,0.02,0.24766,0.00012,22.30647]
[1777275383071,38.03,77600.64,0.02,0.24758,0.00012,22.30254]
[1777275388127,38.03,77600.22,0.02,0.24754,0.00012,22.3007]
[1777275391712,38.03,77600.22,0.02,0.24755,0.00012,22.30102]
[1777275391754,38.03,77600.22,0.02,0.24755,0.00012,22.30102]
[1777275391802,38.03,77600.22,0.02,0.24755,0.00012,22.30102]
[1777275391802,38.03,77599.24,0.02,0.24742,0.00012,22.29168]
[1777275393161,38.04,77599.24,0.02,0.24742,0.00012,22.29185]
[1777275393174,38.04,77599.24,0.02,0.24742,0.00012,22.29185]
[1777275393244,38.04,77609.89,0.02,0.24868,0.00012,22.35538]
[1777275398336,38.04,77616.0,0.02,0.24941,0.00012,22.39199]
[1777275403562,38.04,77616.98,0.02,0.24953,0.00012,22.39806]
[1777275407683,38.04,77602.1,0.02,0.24778,0.00012,22.31003]
[1777275413282,38.04,77602.61,0.02,0.24786,0.00012,22.31392]
[1777275418317,38.04,77602.97,0.02,0.24791,0.00012,22.31669]
[1777275420866,38.04,77599.01,0.02,0.24745,0.00012,22.29324]
[1777275420903,38.04,77599.01,0.02,0.24745,0.00012,22.29324]
[1777275421052,38.05,77599.01,0.02,0.24745,0.00012,22.29339]
[1777275421338,38.05,77598.86,0.02,0.24744,0.00012,22.29265]
[1777275422729,38.05,77598.86,0.02,0.24744,0.00012,22.29265]
[1777275422748,38.05,77598.86,0.02,0.24744,0.00012,22.29265]
[1777275422757,38.05,77593.79,0.02,0.24684,0.00012,22.26258]
[1777275427853,38.05,77595.61,0.02,0.24707,0.00012,22.27412]
[1777275428212,38.05,77595.85,0.02,0.2471,0.00012,22.27573]
[1777275428463,38.05,77595.85,0.02,0.2471,0.00012,22.27573]
[1777275428580,38.05,77595.85,0.02,0.2471,0.00012,22.27573]
[1777275428866,38.05,77595.85,0.02,0.2471,0.00012,22.27573]
[1777275428889,38.05,77595.85,0.02,0.2471,0.00012,22.27573]
[1777275428905,38.05,77608.04,0.02,0.24854,0.00012,22.34845]
[1777275429113,38.05,77608.04,0.02,0.24854,0.00012,22.34845]
[1777275429351,38.05,77608.04,0.02,0.24854,0.00012,22.34845]
[1777275429407,38.05,77608.04,0.02,0.24854,0.00012,22.34845]
[1777275429559,38.05,77608.04,0.02,0.24854,0.00012,22.34845]
[1777275429582,38.05,77608.04,0.02,0.24854,0.00012,22.34845]
[1777275429766,38.05,77608.04,0.02,0.24854,0.00012,22.34845]
[1777275429837,38.05,77608.04,0.02,0.24854,0.00012,22.34845]
[1777275429889,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430025,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430057,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430229,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430286,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430535,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430562,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430739,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430811,38.05,77613.5,0.02,0.24919,0.00012,22.38103]
[1777275430835,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275430967,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275430994,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431178,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431200,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431383,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431412,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431604,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431617,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431819,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431857,38.05,77613.47,0.02,0.24919,0.00012,22.38095]
[1777275431919,38.05,77613.08,0.02,0.24915,0.00012,22.37869]
[1777275435644,38.05,77613.23,0.02,0.24917,0.00012,22.37972]
[1777275435646,38.05,77613.23,0.02,0.24917,0.00012,22.37972]
[1777275435664,38.05,77613.23,0.02,0.24917,0.00012,22.37972]
[1777275435744,38.05,77615.07,0.02,0.24939,0.00012,22.39077]
[1777275436757,38.05,77615.07,0.02,0.24939,0.00012,22.39077]
[1777275436778,38.05,77615.07,0.02,0.24939,0.00012,22.39077]
[1777275436793,38.05,77615.07,0.02,0.24939,0.00012,22.39077]
[1777275436837,38.05,77615.75,0.02,0.24947,0.00012,22.39487]
[1777275437933,38.05,77615.75,0.02,0.24947,0.00012,22.39487]
[1777275437954,38.05,77615.57,0.02,0.24945,0.00012,22.39387]
[1777275437969,38.05,77615.57,0.02,0.24945,0.00012,22.39387]
[1777275438457,38.05,77615.57,0.02,0.24945,0.00012,22.39394]
[1777275439091,38.05,77615.57,0.02,0.24945,0.00012,22.39394]
[1777275439114,38.05,77615.57,0.02,0.24945,0.00012,22.39394]
[1777275439464,38.05,77614.5,0.02,0.24933,0.00012,22.38767]
[1777275440264,38.05,77614.5,0.02,0.24933,0.00012,22.38767]
[1777275440281,38.05,77614.5,0.02,0.24933,0.00012,22.38767]
[1777275440471,38.05,77613.35,0.02,0.24919,0.00012,22.38093]
[1777275441462,38.05,77613.35,0.02,0.24919,0.00012,22.38093]
[1777275441473,38.05,77613.35,0.02,0.24919,0.00012,22.38093]
[1777275441667,38.05,77605.35,0.02,0.24825,0.00012,22.33351]
[1777275442637,38.05,77605.35,0.02,0.24825,0.00012,22.33351]
[1777275442656,38.05,77605.35,0.02,0.24825,0.00012,22.33351]
[1777275442695,38.05,77603.78,0.02,0.24807,0.00012,22.32429]
[1777275443771,38.05,77603.78,0.02,0.24807,0.00012,22.32429]
[1777275443789,38.05,77603.78,0.02,0.24807,0.00012,22.32429]
[1777275443872,38.05,77603.47,0.02,0.24803,0.00012,22.3226]
[1777275444947,38.05,77603.47,0.02,0.24803,0.00012,22.3226]
[1777275444972,38.06,77603.47,0.02,0.24804,0.00012,22.32275]
[1777275445506,38.06,77603.61,0.02,0.24806,0.00012,22.32374]
[1777275446123,38.06,77603.61,0.02,0.24806,0.00012,22.32374]
[1777275446156,38.06,77603.61,0.02,0.24806,0.00012,22.32374]
[1777275446513,38.06,77604.02,0.02,0.24811,0.00012,22.32634]
[1777275447341,38.06,77604.02,0.02,0.24811,0.00012,22.32634]
[1777275447362,38.06,77604.02,0.02,0.24811,0.00012,22.32634]
[1777275447769,38.06,77606.57,0.02,0.24841,0.00012,22.34166]
[1777275448563,38.06,77606.57,0.02,0.24841,0.00012,22.34166]
[1777275448597,38.06,77606.57,0.02,0.24841,0.00012,22.34166]
[1777275448911,38.06,77606.43,0.02,0.2484,0.00012,22.34098]
[1777275449717,38.06,77606.43,0.02,0.2484,0.00012,22.34098]
[1777275449742,38.06,77606.43,0.02,0.2484,0.00012,22.34098]
[1777275449941,38.06,77606.71,0.02,0.24843,0.00012,22.34278]
[1777275450873,38.06,77606.71,0.02,0.24843,0.00012,22.34278]
[1777275450891,38.06,77606.71,0.02,0.24843,0.00012,22.34278]
[1777275451548,38.06,77606.01,0.02,0.24833,0.00012,22.33509]
[1777275456583,38.06,77607.12,0.02,0.24848,0.00012,22.34244]
[1777275461617,38.06,77607.85,0.02,0.24858,0.00012,22.34751]
[1777275466654,38.07,77614.4,0.02,0.24937,0.00012,22.38707]
[1777275470952,38.07,77616.21,0.02,0.24959,0.00012,22.39811]
[1777275470976,38.07,77623.34,0.02,0.25043,0.00012,22.44041]
[1777275471042,38.07,77623.34,0.02,0.25043,0.00012,22.44041]
[1777275471691,38.07,77623.34,0.02,0.25044,0.00012,22.44058]
[1777275472751,38.07,77623.34,0.02,0.25044,0.00012,22.44058]
[1777275472772,38.07,77623.34,0.02,0.25044,0.00012,22.44058]
[1777275472852,38.07,77638.64,0.02,0.25226,0.00012,22.531]
[1777275475507,38.07,77639.9,0.02,0.25241,0.00012,22.53853]
[1777275475531,38.07,77639.9,0.02,0.25241,0.00012,22.53853]
[1777275475674,38.07,77639.9,0.02,0.25241,0.00012,22.53853]
[1777275475719,38.07,77639.07,0.02,0.25231,0.00012,22.53368]
[1777275480754,38.07,77639.64,0.02,0.25238,0.00012,22.53717]
[1777275482579,38.07,77639.34,0.02,0.25235,0.00012,22.53542]
[1777275482599,38.07,77639.34,0.02,0.25235,0.00012,22.53542]
[1777275482974,38.07,77640.56,0.02,0.25249,0.00012,22.54262]
[1777275488811,38.07,77640.02,0.02,0.25243,0.00012,22.53962]
[1777275493845,38.07,77642.19,0.02,0.25269,0.00012,22.55249]
[1777275498881,38.07,77639.34,0.02,0.25235,0.00012,22.53586]
[1777275503915,38.07,77642.62,0.02,0.25275,0.00012,22.55519]
[1777275508950,38.07,77643.68,0.02,0.25287,0.00012,22.56144]
[1777275513985,38.07,77645.82,0.02,0.2531,0.00012,22.57016]
[1777275517213,38.07,77645.48,0.02,0.25306,0.00012,22.56814]
[1777275517248,38.07,77645.48,0.02,0.25306,0.00012,22.56814]
[1777275517452,38.07,77645.48,0.02,0.25306,0.00012,22.56814]
[1777275518013,38.07,77640.46,0.02,0.25246,0.00012,22.53861]
[1777275520232,38.07,77639.38,0.02,0.25233,0.00012,22.53228]
[1777275520279,38.07,77639.38,0.02,0.25233,0.00012,22.53228]
[1777275520507,38.07,77638.49,0.02,0.25223,0.00012,22.5271]
[1777275526069,38.07,77635.07,0.02,0.25183,0.00012,22.50715]
[1777275531103,38.07,77635.57,0.02,0.25189,0.00012,22.51033]
[1777275535098,38.07,77635.57,0.02,0.25189,0.00012,22.51033]
[1777275535139,38.07,77635.57,0.02,0.25189,0.00012,22.51033]
[1777275535203,38.07,77635.57,0.02,0.25189,0.00012,22.51033]
[1777275535627,38.07,77634.75,0.02,0.2518,0.00012,22.50571]
[1777275541174,38.08,77634.75,0.02,0.2518,0.00012,22.50592]
[1777275542723,38.08,77634.75,0.02,0.2518,0.00012,22.50592]
[1777275542749,38.08,77634.75,0.02,0.2518,0.00012,22.50592]
[1777275543011,38.08,77632.03,0.02,0.25148,0.00012,22.48997]
[1777275547160,38.08,77632.03,0.02,0.25149,0.00012,22.49018]
[1777275547183,38.08,77632.03,0.02,0.25149,0.00012,22.49018]
[1777275547239,38.08,77632.03,0.02,0.25149,0.00012,22.49018]
[1777275547261,38.08,77632.14,0.02,0.2515,0.00012,22.49088]
[1777275553258,38.08,77632.18,0.02,0.25151,0.00012,22.49141]
[1777275558751,38.08,77631.77,0.02,0.25147,0.00012,22.48924]
[1777275564334,38.08,77631.61,0.02,0.25145,0.00012,22.48859]
[1777275569372,38.08,77636.67,0.02,0.25206,0.00012,22.51865]
[1777275572816,38.08,77641.83,0.02,0.25265,0.00012,22.54523]
[1777275572834,38.08,77641.83,0.02,0.25265,0.00012,22.54523]
[1777275573027,38.08,77649.62,0.02,0.25358,0.00012,22.59098]
[1777275578892,38.08,77649.69,0.02,0.25358,0.00012,22.59108]
[1777275584474,38.08,77646.45,0.02,0.25319,0.00012,22.57181]
[1777275589513,38.08,77647.3,0.02,0.25328,0.00012,22.57664]
[1777275594549,38.08,77647.88,0.02,0.25335,0.00012,22.57985]
[1777275597122,38.08,77649.72,0.02,0.25357,0.00012,22.59057]
[1777275597138,38.08,77649.72,0.02,0.25357,0.00012,22.59057]
[1777275597296,38.08,77649.72,0.02,0.25357,0.00012,22.59057]
[1777275597570,38.08,77650.02,0.02,0.2536,0.00012,22.59229]
[1777275600494,38.08,77650.23,0.02,0.25362,0.00012,22.59342]
[1777275600521,38.08,77650.23,0.02,0.25362,0.00012,22.59342]
[1777275600592,38.08,77650.0,0.02,0.2536,0.00012,22.59201]
[1777275601631,38.08,77650.0,0.02,0.2536,0.00012,22.59201]
[1777275601665,38.08,77650.0,0.02,0.2536,0.00012,22.59201]
[1777275601845,38.08,77650.0,0.02,0.2536,0.00012,22.59201]
[1777275601946,38.08,77647.5,0.02,0.2533,0.00012,22.57729]
[1777275604190,38.08,77641.78,0.02,0.25261,0.00012,22.54359]
[1777275604201,38.08,77641.78,0.02,0.25261,0.00012,22.54359]
[1777275604620,38.08,77640.95,0.02,0.25252,0.00012,22.53871]
[1777275609654,38.08,77644.6,0.02,0.25295,0.00012,22.56022]
[1777275614691,38.08,77647.89,0.02,0.25334,0.00012,22.57946]
[1777275619728,38.07,77649.18,0.02,0.25349,0.00012,22.58692]
[1777275622426,38.07,77655.01,0.02,0.25419,0.00012,22.62107]
[1777275622442,38.07,77655.01,0.02,0.25419,0.00012,22.62107]
[1777275622669,38.07,77655.01,0.02,0.25419,0.00012,22.62107]
[1777275622770,38.07,77656.95,0.02,0.25442,0.00012,22.63244]
[1777275627781,38.07,77657.39,0.02,0.25447,0.00012,22.63479]
[1777275632818,38.07,77658.37,0.02,0.25455,0.00012,22.63646]
[1777275637852,38.07,77658.8,0.02,0.2546,0.00012,22.63885]
[1777275641720,38.07,77655.83,0.02,0.25424,0.00012,22.62139]
[1777275641759,38.07,77655.83,0.02,0.25424,0.00012,22.62139]
[1777275641818,38.07,77655.83,0.02,0.25424,0.00012,22.62139]
[1777275641919,38.07,77655.65,0.02,0.25422,0.00012,22.62031]
[1777275642915,38.07,77655.65,0.02,0.25422,0.00012,22.62031]
[1777275642925,38.07,77655.65,0.02,0.25422,0.00012,22.62031]
[1777275642951,38.07,77655.65,0.02,0.25422,0.00012,22.62031]
[1777275643016,38.07,77651.81,0.02,0.25376,0.00012,22.59777]
[1777275646433,38.07,77643.07,0.02,0.25272,0.00012,22.54624]
[1777275646444,38.07,77643.07,0.02,0.25272,0.00012,22.54624]
[1777275646449,38.07,77643.07,0.02,0.25272,0.00012,22.54624]
[1777275646483,38.07,77643.07,0.02,0.25272,0.00012,22.54624]
[1777275646916,38.07,77637.8,0.02,0.25209,0.00012,22.51519]
[1777275650530,38.07,77634.58,0.02,0.25169,0.00012,22.49553]
[1777275650539,38.07,77634.58,0.02,0.25169,0.00012,22.49553]
[1777275650567,38.07,77634.58,0.02,0.25169,0.00012,22.49553]
[1777275650943,38.07,77635.13,0.02,0.25175,0.00012,22.49843]
[1777275652562,38.07,77635.11,0.02,0.25174,0.00012,22.49796]
[1777275652573,38.07,77635.11,0.02,0.25174,0.00012,22.49796]
[1777275652591,38.07,77635.11,0.02,0.25174,0.00012,22.49796]
[1777275652959,38.07,77634.95,0.02,0.25172,0.00012,22.49667]
[1777275654586,38.06,77635.06,0.02,0.25172,0.00012,22.49697]
[1777275654608,38.06,77635.06,0.02,0.25172,0.00012,22.49697]
[1777275654977,38.06,77634.95,0.02,0.2517,0.00012,22.49598]
[1777275656599,38.06,77634.82,0.02,0.25168,0.00012,22.49487]
[1777275656623,38.06,77634.82,0.02,0.25168,0.00012,22.49487]
[1777275656985,38.06,77634.92,0.02,0.25168,0.00012,22.49511]
[1777275658638,38.06,77634.65,0.02,0.25164,0.00012,22.49318]
[1777275658679,38.06,77634.65,0.02,0.25164,0.00012,22.49318]
[1777275658999,38.06,77634.46,0.02,0.25161,0.00012,22.49172]
[1777275660670,38.06,77634.95,0.02,0.25166,0.00012,22.49427]
[1777275660701,38.06,77634.95,0.02,0.25166,0.00012,22.49427]
[1777275661018,38.06,77634.37,0.02,0.25159,0.00012,22.49051]
[1777275662740,38.05,77636.53,0.02,0.25184,0.00012,22.50291]
[1777275662782,38.05,77636.53,0.02,0.25184,0.00012,22.50291]
[1777275663029,38.05,77637.41,0.02,0.25194,0.00012,22.50775]
[1777275667585,38.05,77634.69,0.02,0.25158,0.00012,22.49034]
[1777275668133,38.05,77639.73,0.02,0.25217,0.00012,22.51972]
[1777275668827,38.05,77639.73,0.02,0.25217,0.00012,22.51972]
[1777275668856,38.05,77639.73,0.02,0.25217,0.00012,22.51972]
[1777275668875,38.05,77639.73,0.02,0.25217,0.00012,22.51972]
[1777275669072,38.05,77639.73,0.02,0.25217,0.00012,22.51937]
[1777275670845,38.03,77646.07,0.02,0.25284,0.00012,22.55308]
[1777275671167,38.02,77648.88,0.02,0.2531,0.00012,22.5657]
[1777275671481,38.02,77648.88,0.02,0.2531,0.00012,22.5657]
[1777275671489,38.02,77648.88,0.02,0.2531,0.00012,22.5657]
[1777275671521,38.02,77648.88,0.02,0.2531,0.00012,22.5657]
[1777275672093,38.0,77649.09,0.02,0.25304,0.00012,22.56308]
[1777275672872,38.0,77649.09,0.02,0.25304,0.00012,22.56308]
[1777275672899,38.0,77649.09,0.02,0.25304,0.00012,22.56308]
[1777275673106,37.99,77654.3,0.02,0.25358,0.00012,22.58983]
[1777275675045,37.99,77653.62,0.02,0.2535,0.00012,22.58579]
[1777275675141,37.99,77657.01,0.02,0.2539,0.00012,22.60575]
[1777275676986,37.99,77656.24,0.02,0.25381,0.00012,22.60124]
[1777275676994,37.99,77656.24,0.02,0.25381,0.00012,22.60124]
[1777275678986,37.99,77653.47,0.02,0.25348,0.00012,22.58499]
[1777275679006,37.99,77653.47,0.02,0.25348,0.00012,22.58499]
[1777275681035,37.99,77649.87,0.02,0.25305,0.00012,22.56385]
[1777275681063,37.99,77649.87,0.02,0.25305,0.00012,22.56385]
[1777275681156,37.99,77649.48,0.02,0.25301,0.00012,22.56159]
[1777275683094,37.99,77650.76,0.02,0.25316,0.00012,22.56916]
[1777275683170,37.99,77650.65,0.02,0.25315,0.00012,22.56854]
[1777275688189,37.99,77648.81,0.02,0.25293,0.00012,22.55778]
[1777275689196,37.99,77649.9,0.02,0.25306,0.00012,22.56422]
[1777275689215,37.99,77650.72,0.02,0.25316,0.00012,22.56906]
[1777275689665,37.99,77654.35,0.02,0.25359,0.00012,22.59043]
[1777275691209,37.99,77654.35,0.02,0.25359,0.00012,22.59043]
[1777275692183,37.99,77653.38,0.02,0.25345,0.00012,22.58088]
[1777275697187,37.99,77651.61,0.02,0.25324,0.00012,22.5704]
[1777275700347,37.99,77649.28,0.02,0.25296,0.00012,22.55665]
[1777275700368,37.99,77649.28,0.02,0.25296,0.00012,22.55665]
[1777275700448,37.99,77646.22,0.02,0.25259,0.00012,22.53861]
[1777275702442,37.99,77646.22,0.02,0.25259,0.00012,22.53861]
[1777275703487,37.99,77642.71,0.02,0.25217,0.00012,22.51796]
[1777275703652,37.99,77642.71,0.02,0.25217,0.00012,22.51796]
[1777275703678,37.99,77640.11,0.02,0.25187,0.00012,22.50264]
[1777275705528,37.99,77637.13,0.02,0.25151,0.00012,22.48499]
[1777275707585,37.99,77636.86,0.02,0.25148,0.00012,22.48336]
[1777275707615,37.99,77636.86,0.02,0.25148,0.00012,22.48336]
[1777275707676,37.99,77638.11,0.02,0.25162,0.00012,22.49069]
[1777275711649,37.99,77639.47,0.02,0.25178,0.00012,22.49864]
[1777275712188,37.99,77641.0,0.02,0.25197,0.00012,22.50764]
[1777275713719,37.99,77642.04,0.02,0.25209,0.00012,22.51375]
[1777275713739,37.99,77642.04,0.02,0.25209,0.00012,22.51375]
[1777275713743,37.99,77642.04,0.02,0.25209,0.00012,22.51372]
[1777275719878,37.99,77646.58,0.02,0.25262,0.00012,22.54029]
[1777275725471,37.99,77639.97,0.02,0.25183,0.00012,22.50109]
[1777275731513,37.99,77642.03,0.02,0.25208,0.00012,22.5132]
[1777275736548,37.99,77638.1,0.02,0.2516,0.00012,22.48948]
[1777275741583,37.98,77636.84,0.02,0.2514,0.00012,22.47984]
[1777275750087,37.97,77636.67,0.02,0.25131,0.00012,22.47531]
[1777275755689,37.96,77635.35,0.02,0.25107,0.00012,22.46104]
[1777275761040,37.95,77632.57,0.02,0.2507,0.00012,22.44287]
[1777275761318,37.95,77632.57,0.02,0.25069,0.00012,22.44246]
[1777275764120,37.95,77628.02,0.02,0.25014,0.00012,22.41464]
[1777275764468,37.94,77629.8,0.02,0.25034,0.00012,22.42482]
[1777275764751,37.94,77629.8,0.02,0.25033,0.00012,22.42443]
[1777275769356,37.94,77629.8,0.02,0.2503,0.00012,22.42288]
[1777275769427,37.94,77629.8,0.02,0.2503,0.00012,22.42288]
[1777275770230,37.94,77631.51,0.02,0.25049,0.00012,22.43264]
[1777275770560,37.94,77631.51,0.02,0.25049,0.00012,22.43264]
[1777275770799,37.93,77631.51,0.02,0.25048,0.00012,22.43225]
[1777275772601,37.93,77631.11,0.02,0.25043,0.00012,22.42948]
[1777275773240,37.93,77630.54,0.02,0.25035,0.00012,22.42571]
[1777275778849,37.92,77631.12,0.02,0.25037,0.00012,22.42681]
[1777275783883,37.92,77629.71,0.02,0.25016,0.00012,22.4165]
[1777275788918,37.91,77631.5,0.02,0.25034,0.00012,22.4252]
[1777275793954,37.9,77631.76,0.02,0.25033,0.00012,22.42483]
[1777275798989,37.9,77633.89,0.02,0.25054,0.00012,22.43556]
[1777275799443,37.9,77633.89,0.02,0.25054,0.00012,22.43556]
[1777275800260,37.9,77639.29,0.02,0.25117,0.00012,22.46721]
[1777275805280,37.9,77644.68,0.02,0.25182,0.00012,22.49929]
[1777275810297,37.9,77641.91,0.02,0.25149,0.00012,22.48303]
[1777275811228,37.9,77641.91,0.02,0.25149,0.00012,22.48308]
[1777275811233,37.9,77641.91,0.02,0.25149,0.00012,22.48308]
[1777275811256,37.9,77641.91,0.02,0.25149,0.00012,22.48308]
[1777275811263,37.9,77641.91,0.02,0.25149,0.00012,22.48308]
[1777275811267,37.9,77641.14,0.02,0.25138,0.00012,22.47474]
[1777275817115,37.9,77640.4,0.02,0.25129,0.00012,22.47061]
[1777275822151,37.9,77637.76,0.02,0.25098,0.00012,22.45517]
[1777275827185,37.9,77634.43,0.02,0.25059,0.00012,22.43573]
[1777275832219,37.9,77633.99,0.02,0.25055,0.00012,22.43344]
[1777275837255,37.9,77635.08,0.02,0.25068,0.00012,22.4402]
[1777275840695,37.9,77635.11,0.02,0.25069,0.00012,22.44049]
[1777275841284,37.9,77635.41,0.02,0.25073,0.00012,22.44236]
[1777275842314,37.9,77649.51,0.02,0.25241,0.00012,22.52591]
[1777275845721,37.9,77649.25,0.02,0.25238,0.00012,22.52427]
[1777275846318,37.9,77649.5,0.02,0.25241,0.00012,22.52572]
[1777275848600,37.9,77650.22,0.02,0.25249,0.00012,22.52991]
[1777275849775,37.9,77650.14,0.02,0.25248,0.00012,22.52941]
[1777275850346,37.9,77650.38,0.02,0.25251,0.00012,22.53079]
[1777275855382,37.9,77650.51,0.02,0.25252,0.00012,22.53142]
[1777275860417,37.9,77648.04,0.02,0.25222,0.00012,22.5167]
[1777275862490,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275862554,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275862580,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275862757,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275862794,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275862978,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275863002,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275863197,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275863211,37.9,77647.99,0.02,0.25222,0.00012,22.51638]
[1777275863233,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275863503,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275863540,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275863741,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275863787,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275863802,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275863819,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275863989,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275864034,37.9,77650.46,0.02,0.25251,0.00012,22.53093]
[1777275866009,37.9,77650.87,0.02,0.25256,0.00012,22.53331]
[1777275866040,37.9,77650.87,0.02,0.25256,0.00012,22.53331]
[1777275866341,37.9,77651.9,0.02,0.25269,0.00012,22.53949]
[1777275868046,37.9,77651.9,0.02,0.25269,0.00012,22.53949]
[1777275868066,37.9,77651.9,0.02,0.25269,0.00012,22.53949]
[1777275868225,37.9,77650.39,0.02,0.25251,0.00012,22.53066]
[1777275870091,37.9,77649.55,0.02,0.25241,0.00012,22.52574]
[1777275870102,37.9,77649.55,0.02,0.25241,0.00012,22.52574]
[1777275870132,37.9,77649.55,0.02,0.25241,0.00012,22.52574]
[1777275870154,37.9,77654.16,0.02,0.25296,0.00012,22.55301]
[1777275870929,37.9,77654.16,0.02,0.25296,0.00012,22.55301]
[1777275870966,37.9,77654.16,0.02,0.25296,0.00012,22.55301]
[1777275870970,37.9,77654.52,0.02,0.253,0.00012,22.55519]
[1777275872086,37.9,77654.52,0.02,0.253,0.00012,22.55519]
[1777275872128,37.9,77654.52,0.02,0.253,0.00012,22.55519]
[1777275872166,37.9,77657.3,0.02,0.25331,0.00012,22.5678]
[1777275874132,37.9,77657.99,0.02,0.25339,0.00012,22.57188]
[1777275874337,37.9,77658.42,0.02,0.25345,0.00012,22.57442]
[1777275878182,37.9,77660.43,0.02,0.25369,0.00012,22.58625]
[1777275878203,37.9,77660.43,0.02,0.25369,0.00012,22.58625]
[1777275878211,37.9,77660.43,0.02,0.25369,0.00012,22.58625]
[1777275880249,37.9,77660.58,0.02,0.2537,0.00012,22.58712]
[1777275880267,37.9,77660.58,0.02,0.2537,0.00012,22.58712]
[1777275880351,37.9,77661.22,0.02,0.25378,0.00012,22.59087]
[1777275882565,37.9,77661.52,0.02,0.25382,0.00012,22.59262]
[1777275882718,37.9,77661.52,0.02,0.25382,0.00012,22.59262]
[1777275883654,37.9,77659.76,0.02,0.2536,0.00012,22.58224]
[1777275884332,37.9,77659.76,0.02,0.2536,0.00012,22.58224]
[1777275884898,37.9,77655.55,0.02,0.2531,0.00012,22.55741]
[1777275890373,37.9,77654.28,0.02,0.25295,0.00012,22.55004]
[1777275895697,37.9,77654.45,0.02,0.25298,0.00012,22.55131]
[1777275900731,37.9,77654.28,0.02,0.25296,0.00012,22.55049]
[1777275905768,37.9,77651.67,0.02,0.25265,0.00012,22.53529]
[1777275906774,37.9,77651.67,0.02,0.25265,0.00012,22.53529]
[1777275907367,37.9,77651.67,0.02,0.25265,0.00012,22.53529]
[1777275907424,37.9,77651.67,0.02,0.25265,0.00012,22.53529]
[1777275907431,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275907591,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275907633,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275907713,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275907753,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275907922,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275907934,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275908357,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275908386,37.9,77654.47,0.02,0.25299,0.00012,22.55188]
[1777275908023,37.9,77667.86,0.02,0.25459,0.00012,22.63081]
[1777275908583,37.9,77667.86,0.02,0.25459,0.00012,22.63081]
[1777275908677,37.9,77667.86,0.02,0.25459,0.00012,22.63081]
[1777275908803,37.9,77667.86,0.02,0.25459,0.00012,22.63081]
[1777275908826,37.9,77667.86,0.02,0.25459,0.00012,22.63081]
[1777275908866,37.9,77667.86,0.02,0.25459,0.00012,22.63081]
[1777275908889,37.9,77667.86,0.02,0.25459,0.00012,22.63081]
[1777275909127,37.9,77671.57,0.02,0.25504,0.00012,22.65249]
[1777275910907,37.9,77671.57,0.02,0.25503,0.00012,22.6523]
[1777275910931,37.9,77671.57,0.02,0.25503,0.00012,22.6523]
[1777275911113,37.9,77671.29,0.02,0.255,0.00012,22.65044]
[1777275912917,37.9,77671.29,0.02,0.25499,0.00012,22.65022]
[1777275912954,37.9,77671.29,0.02,0.25499,0.00012,22.65022]
[1777275913051,37.9,77671.22,0.02,0.25498,0.00012,22.6496]
[1777275915511,37.9,77671.36,0.02,0.25499,0.00012,22.65]
[1777275917037,37.89,77663.7,0.02,0.25402,0.00012,22.60293]
[1777275917045,37.89,77663.7,0.02,0.25402,0.00012,22.60293]
[1777275917069,37.89,77663.7,0.02,0.25402,0.00012,22.60293]
[1777275917366,37.89,77655.82,0.02,0.25308,0.00012,22.55632]
[1777275919067,37.89,77655.7,0.02,0.25306,0.00012,22.55545]
[1777275919099,37.89,77655.7,0.02,0.25306,0.00012,22.55545]
[1777275919366,37.89,77655.75,0.02,0.25306,0.00012,22.5556]
[1777275921042,37.89,77655.75,0.02,0.25306,0.00012,22.55545]
[1777275921355,37.89,77654.84,0.02,0.25295,0.00012,22.54993]
[1777275921466,37.89,77654.84,0.02,0.25295,0.00012,22.54993]
[1777275923109,37.89,77654.84,0.02,0.25294,0.00012,22.54979]
[1777275923176,37.89,77647.61,0.02,0.25207,0.00012,22.50692]
[1777275926311,37.89,77647.61,0.02,0.25207,0.00012,22.50672]
[1777275926398,37.89,77647.61,0.02,0.25207,0.00012,22.50672]
[1777275926436,37.89,77647.61,0.02,0.25207,0.00012,22.50672]
[1777275926379,37.89,77646.02,0.02,0.25188,0.00012,22.49722]
[1777275926602,37.89,77646.02,0.02,0.25188,0.00012,22.49722]
[1777275926615,37.89,77646.02,0.02,0.25188,0.00012,22.49722]
[1777275926815,37.89,77646.02,0.02,0.25188,0.00012,22.49722]
[1777275926859,37.89,77646.02,0.02,0.25188,0.00012,22.49722]
[1777275927108,37.89,77638.12,0.02,0.25093,0.00012,22.4503]
[1777275932688,37.88,77633.93,0.02,0.25035,0.00012,22.41884]
[1777275938001,37.87,77632.68,0.02,0.25014,0.00012,22.40836]
[1777275944044,37.86,77633.87,0.02,0.25022,0.00012,22.41248]
[1777275949081,37.85,77633.94,0.02,0.25017,0.00012,22.41049]
[1777275954550,37.84,77633.82,0.02,0.25011,0.00012,22.40741]
[1777275958757,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275958807,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275958845,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275958906,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275958930,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275959119,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275959141,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275959321,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275959352,37.83,77633.97,0.02,0.25009,0.00012,22.40645]
[1777275959422,37.83,77628.88,0.02,0.24947,0.00012,22.37567]
[1777275959543,37.83,77628.88,0.02,0.24947,0.00012,22.37567]
[1777275959564,37.83,77628.88,0.02,0.24947,0.00012,22.37567]
[1777275959770,37.83,77628.88,0.02,0.24947,0.00012,22.37567]
[1777275959812,37.83,77628.88,0.02,0.24947,0.00012,22.37567]
[1777275959826,37.83,77628.88,0.02,0.24947,0.00012,22.37567]
[1777275959844,37.83,77628.88,0.02,0.24947,0.00012,22.37567]
[1777275960156,37.83,77628.88,0.02,0.24946,0.00012,22.37521]
[1777275961713,37.83,77625.79,0.02,0.24909,0.00012,22.35635]
[1777275961772,37.83,77625.79,0.02,0.24909,0.00012,22.35635]
[1777275962170,37.83,77626.37,0.02,0.24915,0.00012,22.35941]
[1777275963795,37.82,77626.57,0.02,0.24916,0.00012,22.36019]
[1777275963842,37.82,77626.57,0.02,0.24916,0.00012,22.36019]
[1777275964184,37.82,77625.5,0.02,0.24902,0.00012,22.35325]
[1777275965825,37.82,77622.09,0.02,0.24861,0.00012,22.33234]
[1777275965861,37.82,77622.09,0.02,0.24861,0.00012,22.33234]
[1777275966197,37.82,77620.48,0.02,0.24841,0.00012,22.3222]
[1777275967922,37.82,77620.74,0.02,0.24843,0.00012,22.32324]
[1777275968221,37.82,77621.4,0.02,0.24849,0.00012,22.32668]
[1777275972212,37.81,77622.21,0.02,0.24856,0.00012,22.33]
[1777275972633,37.81,77623.1,0.02,0.24865,0.00012,22.33482]
[1777275974073,37.81,77623.43,0.02,0.24868,0.00012,22.33629]
[1777275974433,37.81,77637.44,0.02,0.25034,0.00012,22.41944]
[1777275978140,37.8,77636.06,0.02,0.25015,0.00012,22.40977]
[1777275978144,37.8,77636.06,0.02,0.25015,0.00012,22.40977]
[1777275978285,37.8,77636.06,0.02,0.25014,0.00012,22.40928]
[1777275980132,37.8,77635.88,0.02,0.2501,0.00012,22.40771]
[1777275980438,37.79,77636.64,0.02,0.25019,0.00012,22.41175]
[1777275982205,37.79,77636.56,0.02,0.25017,0.00012,22.41078]
[1777275982218,37.79,77636.56,0.02,0.25017,0.00012,22.41078]
[1777275982244,37.79,77636.56,0.02,0.25017,0.00012,22.41078]
[1777275982317,37.79,77636.56,0.02,0.25015,0.00012,22.41029]
[1777275984928,37.79,77636.58,0.02,0.25014,0.00012,22.40943]
[1777275985472,37.79,77636.92,0.02,0.25017,0.00012,22.41097]
[1777275988310,37.78,77637.62,0.02,0.25023,0.00012,22.41416]
[1777275988340,37.78,77637.62,0.02,0.25023,0.00012,22.41416]
[1777275988360,37.78,77638.05,0.02,0.25027,0.00012,22.41623]
[1777275990333,37.78,77638.05,0.02,0.25026,0.00012,22.41574]
[1777275990426,37.78,77637.14,0.02,0.25014,0.00012,22.40982]
[1777275992371,37.78,77637.12,0.02,0.2501,0.00012,22.40539]
[1777275992398,37.78,77637.12,0.02,0.2501,0.00012,22.40539]
[1777275992436,37.77,77637.07,0.02,0.25009,0.00012,22.4046]
[1777275994421,37.77,77637.07,0.02,0.25008,0.00012,22.4041]
[1777275994479,37.77,77637.27,0.02,0.25009,0.00012,22.40481]
[1777275996451,37.77,77636.93,0.02,0.25004,0.00012,22.40229]
[1777275996462,37.77,77636.93,0.02,0.25004,0.00012,22.40229]
[1777275998454,37.77,77636.09,0.02,0.24992,0.00012,22.39629]
[1777275998467,37.77,77636.09,0.02,0.24992,0.00012,22.39629]
[1777275998608,37.76,77636.07,0.02,0.2499,0.00012,22.39569]
[1777275998649,37.76,77636.07,0.02,0.2499,0.00012,22.39569]
[1777275998723,37.76,77636.07,0.02,0.2499,0.00012,22.39569]
[1777275999430,37.76,77636.07,0.02,0.24989,0.00012,22.3952]
[1777276002722,37.76,77634.13,0.02,0.24963,0.00012,22.38219]
[1777276003361,37.76,77634.13,0.02,0.24963,0.00012,22.38219]
[1777276009501,37.74,77638.04,0.02,0.25003,0.00012,22.40216]
[1777276011087,37.74,77638.04,0.02,0.25003,0.00012,22.40216]
[1777276011515,37.74,77637.72,0.02,0.24997,0.00012,22.39927]
[1777276012662,37.74,77637.6,0.02,0.24995,0.00012,22.39807]
[1777276013528,37.74,77637.97,0.02,0.24998,0.00012,22.39978]
[1777276014093,37.74,77637.97,0.02,0.24998,0.00012,22.39978]
[1777276014673,37.74,77639.36,0.02,0.25013,0.00012,22.40757]
[1777276015543,37.73,77638.96,0.02,0.25008,0.00012,22.40467]
[1777276016717,37.73,77638.67,0.02,0.25003,0.00012,22.40243]
[1777276016739,37.73,77638.67,0.02,0.25003,0.00012,22.40243]
[1777276016984,37.73,77638.67,0.02,0.25003,0.00012,22.40243]
[1777276017086,37.73,77639.11,0.02,0.25007,0.00012,22.40454]
[1777276023239,37.72,77638.71,0.02,0.24997,0.00012,22.39954]
[1777276023391,37.72,77638.71,0.02,0.24997,0.00012,22.39954]
[1777276023443,37.72,77638.83,0.02,0.24997,0.00012,22.39973]
[1777276026881,37.72,77641.43,0.02,0.25027,0.00012,22.41466]
[1777276026896,37.72,77641.43,0.02,0.25027,0.00012,22.41466]
[1777276026921,37.72,77641.43,0.02,0.25027,0.00012,22.41466]
[1777276026957,37.72,77641.43,0.02,0.25027,0.00012,22.41466]
[1777276027010,37.72,77641.84,0.02,0.25032,0.00012,22.41697]
[1777276028912,37.72,77641.84,0.02,0.25032,0.00012,22.41697]
[1777276028945,37.72,77641.84,0.02,0.25032,0.00012,22.41697]
[1777276029020,37.72,77641.71,0.02,0.2503,0.00012,22.41604]
[1777276030943,37.72,77641.71,0.02,0.2503,0.00012,22.41604]
[1777276030992,37.72,77641.71,0.02,0.2503,0.00012,22.41604]
[1777276031019,37.72,77641.71,0.02,0.2503,0.00012,22.41604]
[1777276031032,37.72,77641.47,0.02,0.25027,0.00012,22.41446]
[1777276032998,37.72,77641.47,0.02,0.25027,0.00012,22.41446]
[1777276033039,37.72,77641.47,0.02,0.25027,0.00012,22.41446]
[1777276033065,37.72,77640.99,0.02,0.25021,0.00012,22.41143]
[1777276035033,37.72,77640.99,0.02,0.25021,0.00012,22.41143]
[1777276035071,37.72,77640.99,0.02,0.25021,0.00012,22.41143]
[1777276035077,37.72,77640.99,0.02,0.25021,0.00012,22.41143]
[1777276035103,37.72,77640.99,0.02,0.25021,0.00012,22.41143]
[1777276035117,37.72,77640.68,0.02,0.25017,0.00012,22.40942]
[1777276037060,37.72,77640.68,0.02,0.25017,0.00012,22.40942]
[1777276037085,37.72,77640.68,0.02,0.25017,0.00012,22.40942]
[1777276037138,37.71,77639.88,0.02,0.25007,0.00012,22.40448]
[1777276039065,37.71,77639.88,0.02,0.25006,0.00012,22.40439]
[1777276039112,37.71,77639.88,0.02,0.25006,0.00012,22.40439]
[1777276039119,37.71,77639.88,0.02,0.25006,0.00012,22.40439]
[1777276039141,37.71,77639.88,0.02,0.25006,0.00012,22.40439]
[1777276039152,37.71,77639.18,0.02,0.24998,0.00012,22.40013]
[1777276041129,37.71,77639.18,0.02,0.24998,0.00012,22.40005]
[1777276041159,37.71,77639.18,0.02,0.24998,0.00012,22.40005]
[1777276041206,37.71,77638.87,0.02,0.24994,0.00012,22.39812]
[1777276043159,37.71,77638.95,0.02,0.24995,0.00012,22.39851]
[1777276043190,37.71,77638.95,0.02,0.24995,0.00012,22.39851]
[1777276043203,37.71,77638.95,0.02,0.24995,0.00012,22.39851]
[1777276043251,37.71,77638.95,0.02,0.24995,0.00012,22.39851]
[1777276043352,37.71,77638.95,0.02,0.24995,0.00012,22.39843]
[1777276045201,37.71,77638.95,0.02,0.24995,0.00012,22.39843]
[1777276045245,37.71,77638.95,0.02,0.24995,0.00012,22.39843]
[1777276045271,37.71,77638.69,0.02,0.24991,0.00012,22.39671]
[1777276047216,37.71,77638.69,0.02,0.24991,0.00012,22.39663]
[1777276047241,37.71,77638.69,0.02,0.24991,0.00012,22.39663]
[1777276047252,37.71,77638.69,0.02,0.24991,0.00012,22.39663]
[1777276047271,37.71,77638.69,0.02,0.24991,0.00012,22.39663]
[1777276047305,37.71,77638.74,0.02,0.24991,0.00012,22.39684]
[1777276049255,37.71,77638.74,0.02,0.24991,0.00012,22.39675]
[1777276049275,37.71,77638.74,0.02,0.24991,0.00012,22.39675]
[1777276049340,37.71,77638.97,0.02,0.24994,0.00012,22.39803]
[1777276051281,37.71,77638.97,0.02,0.24993,0.00012,22.39794]
[1777276051329,37.71,77638.97,0.02,0.24993,0.00012,22.39794]
[1777276051336,37.71,77638.97,0.02,0.24993,0.00012,22.39794]
[1777276051364,37.71,77638.97,0.02,0.24993,0.00012,22.39794]
[1777276051365,37.71,77638.6,0.02,0.24986,0.00012,22.39181]
[1777276053092,37.71,77638.6,0.02,0.24986,0.00012,22.39181]
[1777276053148,37.71,77640.1,0.02,0.25004,0.00012,22.40068]
[1777276054058,37.71,77640.1,0.02,0.25004,0.00012,22.40068]
[1777276055370,37.71,77646.27,0.02,0.25078,0.00012,22.43741]
[1777276055552,37.71,77639.46,0.02,0.24995,0.00012,22.39617]
[1777276057421,37.71,77640.83,0.02,0.25011,0.00012,22.40427]
[1777276057441,37.71,77640.83,0.02,0.25011,0.00012,22.40427]
[1777276061451,37.71,77641.8,0.02,0.25022,0.00012,22.40973]
[1777276061454,37.71,77641.8,0.02,0.25022,0.00012,22.40973]
[1777276061478,37.71,77641.8,0.02,0.25022,0.00012,22.40973]
[1777276061516,37.71,77641.8,0.02,0.25022,0.00012,22.40973]
[1777276061493,37.71,77642.16,0.02,0.25026,0.00012,22.4118]
[1777276063482,37.71,77642.16,0.02,0.25026,0.00012,22.4118]
[1777276063524,37.71,77642.16,0.02,0.25026,0.00012,22.4118]
[1777276063531,37.71,77642.34,0.02,0.25028,0.00012,22.41272]
[1777276065503,37.71,77642.34,0.02,0.25028,0.00012,22.41272]
[1777276065537,37.71,77642.34,0.02,0.25028,0.00012,22.41272]
[1777276065542,37.7,77643.18,0.02,0.25038,0.00012,22.41758]
[1777276067526,37.7,77643.18,0.02,0.25038,0.00012,22.41758]
[1777276067557,37.7,77643.6,0.02,0.25042,0.00012,22.41994]
[1777276069575,37.7,77643.19,0.02,0.25037,0.00012,22.41742]
[1777276069588,37.7,77643.19,0.02,0.25037,0.00012,22.41742]
[1777276071643,37.7,77643.7,0.02,0.25043,0.00012,22.42025]
[1777276071655,37.7,77643.7,0.02,0.25043,0.00012,22.42025]
[1777276075683,37.7,77643.08,0.02,0.25035,0.00012,22.41628]
[1777276075691,37.7,77643.08,0.02,0.25035,0.00012,22.41628]
[1777276075700,37.7,77643.08,0.02,0.25035,0.00012,22.41628]
[1777276077711,37.7,77642.3,0.02,0.25024,0.00012,22.41096]
[1777276077731,37.7,77642.3,0.02,0.25024,0.00012,22.41096]
[1777276077772,37.7,77642.3,0.02,0.25024,0.00012,22.41096]
[1777276079718,37.7,77642.3,0.02,0.25024,0.00012,22.41096]
[1777276079743,37.7,77642.3,0.02,0.25024,0.00012,22.41096]
[1777276079748,37.7,77642.3,0.02,0.25023,0.00012,22.4103]
[1777276081757,37.7,77642.34,0.02,0.25022,0.00012,22.40989]
[1777276082571,37.69,77642.33,0.02,0.25021,0.00012,22.4095]
[1777276084182,37.69,77642.04,0.02,0.25017,0.00012,22.40744]
[1777276084207,37.69,77642.04,0.02,0.25017,0.00012,22.40744]
[1777276084211,37.69,77642.04,0.02,0.25017,0.00012,22.40744]
[1777276084238,37.69,77642.04,0.02,0.25017,0.00012,22.40744]
[1777276084361,37.69,77642.04,0.02,0.25017,0.00012,22.40744]
[1777276084390,37.69,77642.04,0.02,0.25017,0.00012,22.40744]
[1777276084602,37.69,77642.04,0.02,0.25017,0.00012,22.40744]
[1777276084401,37.69,77635.03,0.02,0.24933,0.00012,22.36521]
[1777276084631,37.69,77635.03,0.02,0.24933,0.00012,22.36521]
[1777276084820,37.69,77635.03,0.02,0.24933,0.00012,22.36521]
[1777276084842,37.69,77635.03,0.02,0.24933,0.00012,22.36521]
[1777276084852,37.69,77635.03,0.02,0.24933,0.00012,22.36521]
[1777276084874,37.69,77635.03,0.02,0.24933,0.00012,22.36521]
[1777276085036,37.69,77635.03,0.02,0.24933,0.00012,22.36521]
[1777276085590,37.69,77623.71,0.02,0.24797,0.00012,22.29708]
[1777276090596,37.69,77625.17,0.02,0.24813,0.00012,22.30498]
[1777276091922,37.69,77625.41,0.02,0.24814,0.00012,22.30599]
[1777276091953,37.69,77625.41,0.02,0.24814,0.00012,22.30599]
[1777276092081,37.68,77625.41,0.02,0.24814,0.00012,22.30555]
[1777276093955,37.68,77625.6,0.02,0.24815,0.00012,22.30626]
[1777276093987,37.68,77625.6,0.02,0.24815,0.00012,22.30626]
[1777276094095,37.68,77625.97,0.02,0.24818,0.00012,22.30805]
[1777276095971,37.68,77626.2,0.02,0.2482,0.00012,22.309]
[1777276096558,37.68,77626.2,0.02,0.24819,0.00012,22.30857]
[1777276100052,37.67,77627.66,0.02,0.24834,0.00012,22.31606]
[1777276100079,37.67,77627.66,0.02,0.24834,0.00012,22.31606]
[1777276100137,37.67,77627.66,0.02,0.24833,0.00012,22.31565]
[1777276102067,37.67,77628.33,0.02,0.2484,0.00012,22.31924]
[1777276102103,37.67,77628.33,0.02,0.2484,0.00012,22.31924]
[1777276102151,37.67,77628.45,0.02,0.24841,0.00012,22.31955]
[1777276104104,37.67,77629.1,0.02,0.24848,0.00012,22.32303]
[1777276104155,37.67,77629.1,0.02,0.24848,0.00012,22.32303]
[1777276104167,37.67,77629.1,0.02,0.24848,0.00012,22.32303]
[1777276104191,37.67,77629.1,0.02,0.24848,0.00012,22.32303]
[1777276104238,37.67,77628.69,0.02,0.24842,0.00012,22.32015]
[1777276106124,37.67,77628.88,0.02,0.24843,0.00012,22.32088]
[1777276106145,37.67,77628.88,0.02,0.24843,0.00012,22.32088]
[1777276106179,37.66,77628.88,0.02,0.24843,0.00012,22.32047]
[1777276108173,37.66,77628.35,0.02,0.24835,0.00012,22.31689]
[1777276108194,37.66,77628.35,0.02,0.24835,0.00012,22.31689]
[1777276108205,37.66,77628.35,0.02,0.24835,0.00012,22.31689]
[1777276108225,37.66,77628.35,0.02,0.24835,0.00012,22.31689]
[1777276108271,37.66,77629.4,0.02,0.24847,0.00012,22.32279]
[1777276110201,37.66,77629.4,0.02,0.24846,0.00012,22.32238]
[1777276110238,37.66,77629.4,0.02,0.24846,0.00012,22.32238]
[1777276110282,37.66,77628.98,0.02,0.2484,0.00012,22.31946]
[1777276112229,37.66,77628.98,0.02,0.2484,0.00012,22.31946]
[1777276112275,37.66,77628.98,0.02,0.2484,0.00012,22.31946]
[1777276112288,37.66,77628.98,0.02,0.2484,0.00012,22.31946]
[1777276112306,37.66,77628.98,0.02,0.2484,0.00012,22.31946]
[1777276112405,37.66,77628.98,0.02,0.24836,0.00012,22.31485]
[1777276114264,37.65,77628.98,0.02,0.24835,0.00012,22.31445]
[1777276114303,37.65,77628.98,0.02,0.24835,0.00012,22.31445]
[1777276114338,37.65,77630.16,0.02,0.24849,0.00012,22.32114]
[1777276116328,37.65,77630.16,0.02,0.24848,0.00012,22.32075]
[1777276116357,37.65,77630.16,0.02,0.24848,0.00012,22.32075]
[1777276116372,37.65,77630.16,0.02,0.24848,0.00012,22.32075]
[1777276116416,37.65,77630.16,0.02,0.24848,0.00012,22.32075]
[1777276116456,37.65,77630.33,0.02,0.24849,0.00012,22.32138]
[1777276118364,37.65,77630.33,0.02,0.24848,0.00012,22.321]
[1777276118395,37.65,77630.33,0.02,0.24848,0.00012,22.321]
[1777276118450,37.65,77630.9,0.02,0.24854,0.00012,22.32403]
[1777276120392,37.65,77630.9,0.02,0.24853,0.00012,22.32364]
[1777276120474,37.65,77630.49,0.02,0.24848,0.00012,22.3208]
[1777276126319,37.64,77630.66,0.02,0.24845,0.00012,22.31956]
[1777276132361,37.63,77632.23,0.02,0.24859,0.00012,22.32675]
[1777276138404,37.62,77632.53,0.02,0.24858,0.00012,22.32635]
[1777276143437,37.62,77631.99,0.02,0.24848,0.00012,22.32132]
[1777276144886,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276144917,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145020,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145044,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145061,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145214,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145252,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145437,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145467,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145642,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145678,37.61,77632.92,0.02,0.24858,0.00012,22.32655]
[1777276145659,37.61,77626.84,0.02,0.24785,0.00012,22.28956]
[1777276145849,37.61,77626.84,0.02,0.24785,0.00012,22.28956]
[1777276145860,37.61,77626.84,0.02,0.24785,0.00012,22.28956]
[1777276145873,37.61,77626.84,0.02,0.24785,0.00012,22.28956]
[1777276145890,37.61,77626.84,0.02,0.24785,0.00012,22.28956]
[1777276146459,37.61,77626.84,0.02,0.24784,0.00012,22.28916]
[1777276146859,37.61,77626.84,0.02,0.24784,0.00012,22.28916]
[1777276146922,37.61,77626.84,0.02,0.24784,0.00012,22.28916]
[1777276147466,37.61,77624.44,0.02,0.24754,0.00012,22.27433]
[1777276148881,37.61,77625.06,0.02,0.24761,0.00012,22.27767]
[1777276148918,37.61,77625.06,0.02,0.24761,0.00012,22.27767]
[1777276148949,37.61,77624.2,0.02,0.24751,0.00012,22.27249]
[1777276150923,37.61,77624.2,0.02,0.24749,0.00012,22.27173]
[1777276150970,37.61,77624.2,0.02,0.24749,0.00012,22.27173]
[1777276151494,37.6,77624.82,0.02,0.24756,0.00012,22.27509]
[1777276152952,37.6,77625.13,0.02,0.24759,0.00012,22.27658]
[1777276152988,37.6,77625.13,0.02,0.24759,0.00012,22.27658]
[1777276153508,37.6,77625.53,0.02,0.24763,0.00012,22.27861]
[1777276155019,37.6,77625.79,0.02,0.24765,0.00012,22.2798]
[1777276155043,37.6,77625.79,0.02,0.24765,0.00012,22.2798]
[1777276155626,37.6,77624.38,0.02,0.24747,0.00012,22.27093]
[1777276157037,37.6,77622.01,0.02,0.24718,0.00012,22.25628]
[1777276157065,37.6,77622.01,0.02,0.24718,0.00012,22.25628]
[1777276157536,37.6,77622.01,0.02,0.24718,0.00012,22.25593]
[1777276159038,37.6,77622.08,0.02,0.24718,0.00012,22.25601]
[1777276159070,37.6,77622.08,0.02,0.24718,0.00012,22.25601]
[1777276159116,37.6,77622.08,0.02,0.24718,0.00012,22.25601]
[1777276159614,37.59,77624.4,0.02,0.24745,0.00012,22.26964]
[1777276161057,37.59,77624.4,0.02,0.24744,0.00012,22.26929]
[1777276161094,37.59,77624.4,0.02,0.24744,0.00012,22.26929]
[1777276161099,37.59,77624.4,0.02,0.24744,0.00012,22.26929]
[1777276161105,37.59,77624.4,0.02,0.24744,0.00012,22.26929]
[1777276161128,37.59,77624.4,0.02,0.24744,0.00012,22.26929]
[1777276161564,37.59,77624.4,0.02,0.24743,0.00012,22.26893]
[1777276162630,37.59,77624.4,0.02,0.24743,0.00012,22.26893]
[1777276162634,37.59,77624.53,0.02,0.24744,0.00012,22.26936]
[1777276163097,37.59,77624.53,0.02,0.24744,0.00012,22.26936]
[1777276163112,37.59,77624.53,0.02,0.24744,0.00012,22.26936]
[1777276163125,37.59,77624.53,0.02,0.24744,0.00012,22.26936]
[1777276163152,37.59,77624.53,0.02,0.24744,0.00012,22.26936]
[1777276163579,37.59,77624.53,0.02,0.24743,0.00012,22.26895]
[1777276165150,37.59,77624.05,0.02,0.24737,0.00012,22.26564]
[1777276165153,37.59,77624.05,0.02,0.24737,0.00012,22.26564]
[1777276165592,37.59,77622.62,0.02,0.24719,0.00012,22.25662]
[1777276167180,37.59,77623.04,0.02,0.24723,0.00012,22.25875]
[1777276167606,37.58,77623.31,0.02,0.24725,0.00012,22.25998]
[1777276172642,37.58,77623.98,0.02,0.24727,0.00012,22.25822]
[1777276177677,37.57,77623.99,0.02,0.24723,0.00012,22.25638]
[1777276183720,37.56,77624.48,0.02,0.24724,0.00012,22.25706]
[1777276184429,37.56,77624.48,0.02,0.24724,0.00012,22.25706]
[1777276185451,37.56,77624.82,0.02,0.24727,0.00012,22.25874]
[1777276185487,37.56,77624.82,0.02,0.24727,0.00012,22.25874]
[1777276185497,37.56,77624.82,0.02,0.24727,0.00012,22.25874]
[1777276185518,37.56,77624.82,0.02,0.24727,0.00012,22.25874]
[1777276185733,37.56,77625.43,0.02,0.24734,0.00012,22.26204]
[1777276187491,37.56,77624.57,0.02,0.24723,0.00012,22.25648]
[1777276187532,37.56,77624.57,0.02,0.24723,0.00012,22.25648]
[1777276187581,37.56,77625.47,0.02,0.24733,0.00012,22.26153]
[1777276189509,37.56,77625.47,0.02,0.24733,0.00012,22.26153]
[1777276189549,37.56,77625.47,0.02,0.24733,0.00012,22.26153]
[1777276189602,37.56,77624.85,0.02,0.24724,0.00012,22.25705]
[1777276190218,37.56,77624.85,0.02,0.24724,0.00012,22.25705]
[1777276192893,37.55,77624.96,0.02,0.24723,0.00012,22.25698]
[1777276193596,37.55,77624.96,0.02,0.24723,0.00012,22.25698]
[1777276193638,37.55,77624.96,0.02,0.24723,0.00012,22.25698]
[1777276193651,37.55,77624.96,0.02,0.24723,0.00012,22.25698]
[1777276196114,37.55,77627.69,0.02,0.24754,0.00012,22.27254]
[1777276196309,37.55,77627.69,0.02,0.24754,0.00012,22.27254]
[1777276196519,37.55,77627.69,0.02,0.24754,0.00012,22.27254]
[1777276196709,37.55,77645.53,0.02,0.24966,0.00012,22.37919]
[1777276197040,37.55,77645.53,0.02,0.24966,0.00012,22.37919]
[1777276197054,37.55,77645.53,0.02,0.24966,0.00012,22.37919]
[1777276197197,37.55,77645.53,0.02,0.24966,0.00012,22.37919]
[1777276197233,37.55,77645.53,0.02,0.24966,0.00012,22.37919]
[1777276197475,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276197833,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276197892,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276198032,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276198081,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276198258,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276198290,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276198457,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276198474,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276198677,37.55,77671.17,0.02,0.25275,0.00012,22.5326]
[1777276198486,37.55,77672.3,0.02,0.25289,0.00012,22.53932]
[1777276198793,37.55,77672.3,0.02,0.25289,0.00012,22.53932]
[1777276198872,37.55,77672.3,0.02,0.25289,0.00012,22.53932]
[1777276198953,37.55,77672.3,0.02,0.25289,0.00012,22.53932]
[1777276198968,37.55,77672.3,0.02,0.25289,0.00012,22.53932]
[1777276198974,37.55,77672.3,0.02,0.25289,0.00012,22.53932]
[1777276199043,37.55,77672.3,0.02,0.25289,0.00012,22.53932]
[1777276199708,37.55,77672.3,0.02,0.25289,0.00012,22.53932]
[1777276199115,37.55,77671.25,0.02,0.25276,0.00012,22.53306]
[1777276199919,37.55,77670.25,0.02,0.25264,0.00012,22.5271]
[1777276201774,37.55,77670.25,0.02,0.25264,0.00012,22.52709]
[1777276201782,37.55,77670.25,0.02,0.25264,0.00012,22.52709]
[1777276201823,37.55,77670.25,0.02,0.25264,0.00012,22.52709]
[1777276202120,37.55,77666.34,0.02,0.25217,0.00012,22.50378]
[1777276205827,37.55,77667.31,0.02,0.25229,0.00012,22.50959]
[1777276205846,37.55,77667.31,0.02,0.25229,0.00012,22.50959]
[1777276205869,37.55,77667.31,0.02,0.25229,0.00012,22.50959]
[1777276206322,37.55,77667.79,0.02,0.25234,0.00012,22.51247]
[1777276207800,37.55,77665.24,0.02,0.25204,0.00012,22.49726]
[1777276207812,37.55,77665.24,0.02,0.25204,0.00012,22.49726]
[1777276207840,37.55,77665.24,0.02,0.25204,0.00012,22.49726]
[1777276207872,37.55,77665.24,0.02,0.25204,0.00012,22.49726]
[1777276208123,37.55,77661.75,0.02,0.25162,0.00012,22.47651]
[1777276211659,37.55,77661.89,0.02,0.25164,0.00012,22.47744]
[1777276211673,37.55,77661.89,0.02,0.25164,0.00012,22.47744]
[1777276211682,37.55,77661.89,0.02,0.25164,0.00012,22.47744]
[1777276211755,37.55,77660.18,0.02,0.25143,0.00012,22.46707]
[1777276211954,37.55,77660.18,0.02,0.25143,0.00012,22.46707]
[1777276211961,37.55,77660.18,0.02,0.25143,0.00012,22.46707]
[1777276211991,37.55,77660.18,0.02,0.25143,0.00012,22.46707]
[1777276212052,37.55,77659.51,0.02,0.25135,0.00012,22.46307]
[1777276213926,37.55,77659.51,0.02,0.25134,0.00012,22.46293]
[1777276213937,37.55,77659.51,0.02,0.25134,0.00012,22.46293]
[1777276213963,37.55,77659.51,0.02,0.25134,0.00012,22.46293]
[1777276214066,37.55,77658.93,0.02,0.25127,0.00012,22.45932]
[1777276215928,37.55,77657.58,0.02,0.2511,0.00012,22.45084]
[1777276215937,37.55,77657.58,0.02,0.2511,0.00012,22.45084]
[1777276216755,37.54,77658.83,0.02,0.25125,0.00012,22.45812]
[1777276217976,37.54,77658.83,0.02,0.25125,0.00012,22.45821]
[1777276217978,37.54,77658.83,0.02,0.25125,0.00012,22.45821]
[1777276217985,37.54,77658.83,0.02,0.25125,0.00012,22.45821]
[1777276224009,37.55,77657.55,0.02,0.25111,0.00012,22.45142]
[1777276227346,37.55,77657.78,0.02,0.25115,0.00012,22.4533]
[1777276228096,37.55,77657.78,0.02,0.25115,0.00012,22.45347]
[1777276228129,37.55,77657.78,0.02,0.25115,0.00012,22.45347]
[1777276228137,37.55,77657.78,0.02,0.25115,0.00012,22.45347]
[1777276228163,37.55,77657.78,0.02,0.25115,0.00012,22.45347]
[1777276228246,37.55,77659.01,0.02,0.25131,0.00012,22.46099]
[1777276230148,37.55,77659.01,0.02,0.25131,0.00012,22.46099]
[1777276230180,37.55,77659.01,0.02,0.25131,0.00012,22.46099]
[1777276230256,37.55,77659.39,0.02,0.25136,0.00012,22.4636]
[1777276232171,37.55,77659.39,0.02,0.25133,0.00012,22.45978]
[1777276232243,37.55,77659.39,0.02,0.25133,0.00012,22.45978]
[1777276232271,37.55,77659.39,0.02,0.25133,0.00012,22.45978]
[1777276232285,37.55,77659.71,0.02,0.25138,0.00012,22.46204]
[1777276234204,37.55,77660.54,0.02,0.25148,0.00012,22.46717]
[1777276234237,37.55,77660.54,0.02,0.25148,0.00012,22.46717]
[1777276234285,37.55,77660.75,0.02,0.25151,0.00012,22.4686]
[1777276236240,37.55,77660.75,0.02,0.25151,0.00012,22.4686]
[1777276236286,37.55,77660.75,0.02,0.25151,0.00012,22.4686]
[1777276236294,37.55,77660.75,0.02,0.25151,0.00012,22.4686]
[1777276236313,37.55,77660.75,0.02,0.25151,0.00012,22.4686]
[1777276236414,37.56,77661.5,0.02,0.25161,0.00012,22.47342]
[1777276238282,37.56,77661.5,0.02,0.25161,0.00012,22.47342]
[1777276238332,37.56,77661.5,0.02,0.25161,0.00012,22.47342]
[1777276238347,37.56,77661.85,0.02,0.25166,0.00012,22.47568]
[1777276240319,37.56,77661.85,0.02,0.25166,0.00012,22.47568]
[1777276240351,37.56,77661.85,0.02,0.25166,0.00012,22.47568]
[1777276240360,37.56,77661.85,0.02,0.25166,0.00012,22.47568]
[1777276240407,37.56,77661.85,0.02,0.25166,0.00012,22.47568]
[1777276240434,37.56,77661.85,0.02,0.25166,0.00012,22.47601]
[1777276242338,37.56,77661.85,0.02,0.25167,0.00012,22.47617]
[1777276242392,37.56,77661.85,0.02,0.25167,0.00012,22.47617]
[1777276242436,37.56,77663.72,0.02,0.2519,0.00012,22.48765]
[1777276244374,37.56,77663.72,0.02,0.2519,0.00012,22.48765]
[1777276244416,37.56,77663.72,0.02,0.2519,0.00012,22.48765]
[1777276244437,37.56,77663.72,0.02,0.2519,0.00012,22.48765]
[1777276244455,37.56,77666.94,0.02,0.25229,0.00012,22.50714]
[1777276246424,37.56,77666.94,0.02,0.25229,0.00012,22.50714]
[1777276246462,37.56,77666.94,0.02,0.25229,0.00012,22.50714]
[1777276246500,37.56,77666.71,0.02,0.25227,0.00012,22.50602]
[1777276248431,37.56,77666.71,0.02,0.25227,0.00012,22.50602]
[1777276248450,37.56,77666.71,0.02,0.25227,0.00012,22.50602]
[1777276248465,37.56,77666.71,0.02,0.25227,0.00012,22.50602]
[1777276248508,37.56,77666.71,0.02,0.25227,0.00012,22.50602]
[1777276248528,37.56,77666.64,0.02,0.25227,0.00012,22.50585]
[1777276250475,37.56,77666.64,0.02,0.25227,0.00012,22.50585]
[1777276250525,37.56,77666.64,0.02,0.25227,0.00012,22.50585]
[1777276250544,37.56,77666.83,0.02,0.25229,0.00012,22.50723]
[1777276251991,37.56,77666.83,0.02,0.25229,0.00012,22.50723]
[1777276252059,37.56,77666.83,0.02,0.25229,0.00012,22.50723]
[1777276252066,37.56,77666.83,0.02,0.25229,0.00012,22.50723]
[1777276252694,37.56,77666.99,0.02,0.25232,0.00012,22.50842]
[1777276254542,37.56,77668.47,0.02,0.2525,0.00012,22.51736]
[1777276254558,37.56,77668.47,0.02,0.2525,0.00012,22.51736]
[1777276254575,37.56,77668.47,0.02,0.2525,0.00012,22.51736]
[1777276254581,37.56,77668.47,0.02,0.2525,0.00012,22.51736]
[1777276254619,37.56,77668.47,0.02,0.2525,0.00012,22.51736]
[1777276254719,37.56,77670.41,0.02,0.25274,0.00012,22.52903]
[1777276256600,37.56,77670.97,0.02,0.25281,0.00012,22.53246]
[1777276256608,37.56,77670.97,0.02,0.25281,0.00012,22.53246]
[1777276256736,37.57,77672.36,0.02,0.25298,0.00012,22.54083]
[1777276258620,37.57,77672.88,0.02,0.25304,0.00012,22.54401]
[1777276258635,37.57,77672.88,0.02,0.25304,0.00012,22.54401]
[1777276258720,37.57,77673.1,0.02,0.25307,0.00012,22.54541]
[1777276260643,37.57,77673.1,0.02,0.25307,0.00012,22.54541]
[1777276260657,37.57,77673.1,0.02,0.25307,0.00012,22.54541]
[1777276260690,37.57,77673.1,0.02,0.25307,0.00012,22.54541]
[1777276260738,37.57,77672.65,0.02,0.25302,0.00012,22.54289]
[1777276262662,37.57,77672.74,0.02,0.25303,0.00012,22.54352]
[1777276262701,37.57,77672.74,0.02,0.25303,0.00012,22.54352]
[1777276262785,37.57,77672.63,0.02,0.25302,0.00012,22.54295]
[1777276264719,37.57,77672.63,0.02,0.25302,0.00012,22.54303]
[1777276264744,37.57,77672.63,0.02,0.25302,0.00012,22.54303]
[1777276264769,37.57,77672.63,0.02,0.25302,0.00012,22.54303]
[1777276264798,37.57,77671.47,0.02,0.25288,0.00012,22.53621]
[1777276266740,37.57,77671.47,0.02,0.25288,0.00012,22.53631]
[1777276266755,37.57,77669.64,0.02,0.25267,0.00012,22.52552]
[1777276267814,37.57,77669.64,0.02,0.25267,0.00012,22.52552]
[1777276268801,37.57,77669.53,0.02,0.25266,0.00012,22.52497]
[1777276269748,37.57,77671.83,0.02,0.25294,0.00012,22.53887]
[1777276274773,37.57,77672.05,0.02,0.25297,0.00012,22.54055]
[1777276276950,37.57,77672.92,0.02,0.25308,0.00012,22.546]
[1777276276969,37.57,77672.92,0.02,0.25308,0.00012,22.546]
[1777276276982,37.57,77672.92,0.02,0.25308,0.00012,22.546]
[1777276277013,37.57,77672.92,0.02,0.25308,0.00012,22.546]
[1777276277380,37.57,77672.92,0.02,0.25308,0.00012,22.54608]
[1777276278396,37.57,77672.92,0.02,0.25308,0.00012,22.54608]
[1777276278402,37.57,77672.92,0.02,0.25308,0.00012,22.54608]
[1777276278455,37.57,77672.92,0.02,0.25308,0.00012,22.54608]
[1777276278739,37.57,77672.92,0.02,0.25308,0.00012,22.54608]
[1777276278793,37.57,77672.92,0.02,0.25308,0.00012,22.54608]
[1777276278802,37.57,77675.13,0.02,0.25335,0.00012,22.5593]
[1777276278861,37.57,77675.13,0.02,0.25335,0.00012,22.5593]
[1777276278881,37.57,77675.13,0.02,0.25335,0.00012,22.5593]
[1777276279110,37.57,77675.13,0.02,0.25335,0.00012,22.5593]
[1777276279393,37.57,77675.13,0.02,0.25335,0.00012,22.55937]
[1777276281084,37.57,77681.1,0.02,0.25408,0.00012,22.59486]
[1777276281122,37.57,77681.1,0.02,0.25408,0.00012,22.59486]
[1777276281425,37.57,77681.1,0.02,0.25408,0.00012,22.59486]
[1777276281457,37.57,77686.75,0.02,0.25476,0.00012,22.62838]
[1777276282653,37.57,77686.75,0.02,0.25476,0.00012,22.62838]
[1777276283107,37.57,77686.53,0.02,0.25473,0.00012,22.62708]
[1777276283127,37.57,77686.53,0.02,0.25473,0.00012,22.62708]
[1777276283422,37.57,77686.53,0.02,0.25473,0.00012,22.62708]
[1777276285121,37.57,77686.45,0.02,0.25472,0.00012,22.6266]
[1777276285166,37.57,77686.45,0.02,0.25472,0.00012,22.6266]
[1777276285435,37.57,77686.45,0.02,0.25472,0.00012,22.6266]
[1777276285540,37.57,77689.02,0.02,0.25504,0.00012,22.64182]
[1777276287175,37.57,77688.52,0.02,0.25497,0.00012,22.63884]
[1777276287184,37.57,77688.52,0.02,0.25497,0.00012,22.63884]
[1777276287834,37.57,77689.12,0.02,0.25505,0.00012,22.64237]
[1777276292840,37.57,77695.38,0.02,0.25578,0.00012,22.67546]
[1777276297317,37.57,77695.39,0.02,0.25577,0.00012,22.67518]
[1777276297328,37.57,77695.39,0.02,0.25577,0.00012,22.67518]
[1777276297362,37.57,77695.39,0.02,0.25577,0.00012,22.67518]
[1777276297373,37.57,77695.39,0.02,0.25577,0.00012,22.67518]
[1777276297624,37.57,77695.82,0.02,0.25582,0.00012,22.67765]
[1777276298512,37.57,77695.82,0.02,0.25582,0.00012,22.67765]
[1777276298750,37.57,77695.82,0.02,0.25582,0.00012,22.67765]
[1777276298799,37.57,77700.45,0.02,0.25638,0.00012,22.70492]
[1777276299448,37.57,77700.45,0.02,0.25638,0.00012,22.70492]
[1777276299754,37.57,77708.46,0.02,0.25736,0.00012,22.75204]
[1777276301547,37.57,77712.64,0.02,0.25786,0.00012,22.77657]
[1777276301742,37.57,77712.64,0.02,0.25786,0.00012,22.77648]
[1777276308597,37.57,77709.33,0.02,0.25745,0.00012,22.75652]
[1777276313633,37.57,77712.48,0.02,0.25783,0.00012,22.77478]
[1777276318668,37.57,77711.88,0.02,0.25775,0.00012,22.77106]
[1777276321977,37.57,77713.23,0.02,0.25791,0.00012,22.77884]
[1777276323703,37.56,77703.26,0.02,0.25669,0.00012,22.72005]
[1777276323948,37.56,77703.26,0.02,0.25669,0.00012,22.72005]
[1777276323984,37.56,77703.26,0.02,0.25669,0.00012,22.72005]
[1777276323996,37.56,77703.26,0.02,0.25669,0.00012,22.72005]
[1777276324023,37.56,77703.26,0.02,0.25669,0.00012,22.72005]
[1777276324710,37.56,77700.1,0.02,0.25631,0.00012,22.70141]
[1777276325991,37.57,77699.16,0.02,0.2562,0.00012,22.69589]
[1777276326012,37.57,77699.16,0.02,0.2562,0.00012,22.69589]
[1777276326038,37.57,77699.16,0.02,0.2562,0.00012,22.69589]
[1777276326724,37.57,77699.73,0.02,0.25627,0.00012,22.69927]
[1777276328023,37.57,77700.63,0.02,0.25638,0.00012,22.70461]
[1777276328049,37.57,77700.63,0.02,0.25638,0.00012,22.70461]
[1777276328738,37.57,77701.4,0.02,0.25647,0.00012,22.70917]
[1777276330066,37.57,77701.54,0.02,0.25649,0.00012,22.71001]
[1777276330104,37.57,77701.54,0.02,0.25649,0.00012,22.71001]
[1777276330114,37.57,77701.54,0.02,0.25649,0.00012,22.71001]
[1777276330139,37.57,77701.54,0.02,0.25649,0.00012,22.71001]
[1777276330751,37.57,77701.95,0.02,0.25654,0.00012,22.71244]
[1777276332090,37.57,77701.53,0.02,0.25649,0.00012,22.70998]
[1777276332128,37.57,77701.53,0.02,0.25649,0.00012,22.70998]
[1777276332714,37.57,77701.49,0.02,0.25648,0.00012,22.70977]
[1777276334147,37.57,77701.49,0.02,0.25648,0.00012,22.70979]
[1777276334187,37.57,77701.49,0.02,0.25648,0.00012,22.70979]
[1777276334196,37.57,77701.49,0.02,0.25648,0.00012,22.70979]
[1777276334219,37.57,77701.49,0.02,0.25648,0.00012,22.70979]
[1777276334780,37.57,77702.47,0.02,0.2566,0.00012,22.71559]
[1777276336160,37.57,77702.26,0.02,0.25658,0.00012,22.71437]
[1777276336795,37.57,77702.12,0.02,0.25656,0.00012,22.71356]
[1777276341829,37.57,77706.61,0.02,0.25711,0.00012,22.74004]
[1777276342898,37.57,77706.61,0.02,0.25711,0.00012,22.74004]
[1777276344346,37.57,77707.02,0.02,0.25716,0.00012,22.74242]
[1777276344380,37.57,77707.02,0.02,0.25716,0.00012,22.74242]
[1777276344850,37.57,77702.81,0.02,0.25664,0.00012,22.7176]
[1777276346348,37.57,77702.03,0.02,0.25655,0.00012,22.713]
[1777276346380,37.57,77702.03,0.02,0.25655,0.00012,22.713]
[1777276346864,37.57,77700.94,0.02,0.25642,0.00012,22.70658]
[1777276348388,37.57,77701.56,0.02,0.25649,0.00012,22.71024]
[1777276348424,37.57,77701.56,0.02,0.25649,0.00012,22.71024]
[1777276348440,37.57,77701.56,0.02,0.25649,0.00012,22.71024]
[1777276348488,37.57,77701.56,0.02,0.25649,0.00012,22.71024]
[1777276349127,37.57,77701.22,0.02,0.25645,0.00012,22.70823]
[1777276354920,37.57,77702.06,0.02,0.25653,0.00012,22.70936]
[1777276359954,37.57,77700.27,0.02,0.25631,0.00012,22.69875]
[1777276364989,37.57,77701.97,0.02,0.25651,0.00012,22.70873]
[1777276367633,37.57,77702.56,0.02,0.25658,0.00012,22.7122]
[1777276368705,37.57,77705.34,0.02,0.25692,0.00012,22.72854]
[1777276368873,37.56,77706.17,0.02,0.25702,0.00012,22.7334]
[1777276369140,37.56,77706.17,0.02,0.25702,0.00012,22.7334]
[1777276369174,37.56,77706.17,0.02,0.25702,0.00012,22.7334]
[1777276369203,37.56,77706.17,0.02,0.25702,0.00012,22.7334]
[1777276369682,37.56,77709.1,0.02,0.25738,0.00012,22.75061]
[1777276372848,37.56,77713.07,0.02,0.25786,0.00012,22.77393]
[1777276372853,37.56,77713.07,0.02,0.25786,0.00012,22.77393]
[1777276372876,37.56,77713.07,0.02,0.25786,0.00012,22.77393]
[1777276372934,37.56,77717.77,0.02,0.25843,0.00012,22.80142]
[1777276373625,37.56,77717.77,0.02,0.25843,0.00012,22.80142]
[1777276373646,37.56,77717.77,0.02,0.25843,0.00012,22.80142]
[1777276373667,37.56,77717.77,0.02,0.25843,0.00012,22.80142]
[1777276373747,37.56,77718.03,0.02,0.25846,0.00012,22.80287]
[1777276374838,37.56,77718.03,0.02,0.25846,0.00012,22.80287]
[1777276374874,37.56,77718.03,0.02,0.25846,0.00012,22.80287]
[1777276374925,37.56,77721.76,0.02,0.25892,0.00012,22.82468]
[1777276376854,37.56,77721.76,0.02,0.25892,0.00012,22.82468]
[1777276376924,37.56,77721.5,0.02,0.25888,0.00012,22.82298]
[1777276382109,37.56,77722.99,0.02,0.25905,0.00012,22.83129]
[1777276387145,37.56,77721.36,0.02,0.25884,0.00012,22.82127]
[1777276391493,37.56,77721.03,0.02,0.2588,0.00012,22.81906]
[1777276393146,37.56,77726.32,0.02,0.25944,0.00012,22.84996]
[1777276393178,37.56,77726.32,0.02,0.25944,0.00012,22.84996]
[1777276393205,37.56,77726.32,0.02,0.25944,0.00012,22.84996]
[1777276393258,37.56,77726.25,0.02,0.25943,0.00012,22.84949]
[1777276395197,37.56,77726.25,0.02,0.25943,0.00012,22.84943]
[1777276395214,37.56,77726.25,0.02,0.25943,0.00012,22.84943]
[1777276395274,37.56,77727.11,0.02,0.25953,0.00012,22.85442]
[1777276396651,37.56,77727.11,0.02,0.25953,0.00012,22.85442]
[1777276396714,37.56,77727.19,0.02,0.25954,0.00012,22.85477]
[1777276399587,37.56,77728.17,0.02,0.25966,0.00012,22.86046]
[1777276400277,37.56,77729.76,0.02,0.25985,0.00012,22.86964]
[1777276402586,37.56,77731.25,0.02,0.26003,0.00012,22.87829]
[1777276403364,37.56,77731.76,0.02,0.26009,0.00012,22.88111]
[1777276403807,37.56,77731.26,0.02,0.26003,0.00012,22.8781]
[1777276404244,37.56,77731.26,0.02,0.26003,0.00012,22.8781]
[1777276404317,37.56,77731.26,0.02,0.26003,0.00012,22.8781]
[1777276404400,37.55,77729.73,0.02,0.25984,0.00012,22.86906]
[1777276405402,37.55,77729.73,0.02,0.25984,0.00012,22.86906]
[1777276405451,37.55,77729.73,0.02,0.25984,0.00012,22.86906]
[1777276405482,37.55,77726.08,0.02,0.25939,0.00012,22.84761]
[1777276407442,37.55,77726.08,0.02,0.25939,0.00012,22.84761]
[1777276407457,37.55,77726.08,0.02,0.25939,0.00012,22.84761]
[1777276407541,37.55,77722.49,0.02,0.25895,0.00012,22.82648]
[1777276409478,37.55,77722.49,0.02,0.25895,0.00012,22.82648]
[1777276409517,37.55,77722.49,0.02,0.25895,0.00012,22.82648]
[1777276409553,37.55,77721.81,0.02,0.25887,0.00012,22.82243]
[1777276411531,37.55,77721.81,0.02,0.25887,0.00012,22.82243]
[1777276411555,37.55,77721.81,0.02,0.25887,0.00012,22.82243]
[1777276411562,37.55,77721.81,0.02,0.25887,0.00012,22.82243]
[1777276411581,37.55,77721.81,0.02,0.25887,0.00012,22.82243]
[1777276411626,37.55,77722.54,0.02,0.25893,0.00012,22.82285]
[1777276413582,37.55,77722.54,0.02,0.25893,0.00012,22.82285]
[1777276413656,37.55,77721.91,0.02,0.25885,0.00012,22.81908]
[1777276419824,37.55,77722.84,0.02,0.25896,0.00012,22.82431]
[1777276420188,37.55,77722.84,0.02,0.25896,0.00012,22.82431]
[1777276420907,37.55,77722.84,0.02,0.25896,0.00012,22.82431]
[1777276423633,37.55,77725.39,0.02,0.25927,0.00012,22.83916]
[1777276423759,37.55,77725.39,0.02,0.25927,0.00012,22.83916]
[1777276423786,37.55,77725.39,0.02,0.25927,0.00012,22.83916]
[1777276423802,37.55,77725.39,0.02,0.25927,0.00012,22.83916]
[1777276423845,37.55,77725.39,0.02,0.25927,0.00012,22.83916]
[1777276424028,37.55,77727.04,0.02,0.25947,0.00012,22.8487]
[1777276429924,37.55,77722.59,0.02,0.25891,0.00012,22.82224]
[1777276435482,37.55,77723.55,0.02,0.25902,0.00012,22.82754]
[1777276440517,37.55,77723.64,0.02,0.25903,0.00012,22.82778]
[1777276441124,37.55,77723.64,0.02,0.25903,0.00012,22.82778]
[1777276441739,37.55,77723.64,0.02,0.25903,0.00012,22.82778]
[1777276450588,37.55,77721.55,0.02,0.25876,0.00012,22.81502]
[1777276455621,37.55,77721.79,0.02,0.25879,0.00012,22.81618]
[1777276460657,37.54,77722.62,0.02,0.25888,0.00012,22.82078]
[1777276463941,37.54,77721.89,0.02,0.25879,0.00012,22.81638]
[1777276464421,37.54,77722.31,0.02,0.25884,0.00012,22.8188]
[1777276464457,37.54,77722.31,0.02,0.25884,0.00012,22.8188]
[1777276464478,37.54,77722.31,0.02,0.25884,0.00012,22.8188]
[1777276466423,37.54,77723.09,0.02,0.25893,0.00012,22.82326]
[1777276466452,37.54,77723.09,0.02,0.25893,0.00012,22.82326]
[1777276466476,37.54,77723.09,0.02,0.25893,0.00012,22.82326]
[1777276471735,37.54,77721.5,0.02,0.25871,0.00012,22.80979]
[1777276474220,37.54,77721.5,0.02,0.25871,0.00012,22.80979]
[1777276474615,37.54,77721.5,0.02,0.25871,0.00012,22.80979]
[1777276474648,37.54,77721.5,0.02,0.25871,0.00012,22.80979]
[1777276474655,37.54,77721.5,0.02,0.25871,0.00012,22.80979]
[1777276474675,37.54,77721.5,0.02,0.25871,0.00012,22.80979]
[1777276474758,37.54,77719.69,0.02,0.25848,0.00012,22.79902]
[1777276476605,37.54,77719.69,0.02,0.25848,0.00012,22.79899]
[1777276476650,37.54,77719.69,0.02,0.25848,0.00012,22.79899]
[1777276476769,37.54,77718.82,0.02,0.25837,0.00012,22.79384]
[1777276478635,37.54,77718.67,0.02,0.25836,0.00012,22.79293]
[1777276478669,37.54,77718.67,0.02,0.25836,0.00012,22.79293]
[1777276478678,37.54,77718.67,0.02,0.25836,0.00012,22.79293]
[1777276478700,37.54,77718.67,0.02,0.25836,0.00012,22.79293]
[1777276478784,37.54,77718.93,0.02,0.25839,0.00012,22.79443]
[1777276480687,37.54,77719.07,0.02,0.2584,0.00012,22.79522]
[1777276480730,37.54,77719.07,0.02,0.2584,0.00012,22.79522]
[1777276480797,37.54,77720.28,0.02,0.25855,0.00012,22.80229]
[1777276482516,37.54,77719.31,0.02,0.25843,0.00012,22.79656]
[1777276487847,37.54,77721.66,0.02,0.25871,0.00012,22.81013]
[1777276492882,37.54,77723.01,0.02,0.25887,0.00012,22.81781]
[1777276494911,37.54,77706.19,0.02,0.25682,0.00012,22.71872]
[1777276495164,37.54,77706.19,0.02,0.25682,0.00012,22.71872]
[1777276495570,37.54,77706.19,0.02,0.25682,0.00012,22.71872]
[1777276495951,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496147,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496187,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496329,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496364,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496390,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496510,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496542,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496697,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496730,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496855,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496888,37.54,77674.62,0.02,0.25299,0.00012,22.53152]
[1777276496990,37.54,77677.17,0.02,0.25329,0.00012,22.54674]
[1777276501108,37.54,77679.89,0.02,0.25363,0.00012,22.5631]
[1777276501142,37.54,77679.89,0.02,0.25363,0.00012,22.5631]
[1777276501956,37.54,77674.76,0.02,0.25301,0.00012,22.53264]
[1777276504503,37.54,77673.38,0.02,0.25285,0.00012,22.52463]
[1777276504523,37.54,77673.38,0.02,0.25285,0.00012,22.52463]
[1777276504540,37.54,77673.38,0.02,0.25285,0.00012,22.52463]
[1777276504976,37.54,77675.06,0.02,0.25305,0.00012,22.53472]
[1777276505167,37.54,77675.06,0.02,0.25305,0.00012,22.53472]
[1777276505198,37.54,77675.06,0.02,0.25305,0.00012,22.53472]
[1777276505678,37.54,77675.06,0.02,0.25305,0.00012,22.53472]
[1777276505699,37.54,77675.06,0.02,0.25305,0.00012,22.53472]
[1777276505722,37.54,77675.06,0.02,0.25305,0.00012,22.53472]
[1777276505983,37.54,77677.49,0.02,0.25335,0.00012,22.54925]
[1777276506791,37.54,77677.49,0.02,0.25335,0.00012,22.54925]
[1777276506803,37.54,77677.49,0.02,0.25335,0.00012,22.54925]
[1777276506812,37.54,77677.49,0.02,0.25335,0.00012,22.54925]
[1777276506832,37.54,77677.49,0.02,0.25335,0.00012,22.54925]
[1777276506992,37.54,77677.67,0.02,0.25337,0.00012,22.55039]
[1777276507148,37.54,77677.67,0.02,0.25337,0.00012,22.55039]
[1777276507191,37.54,77677.67,0.02,0.25337,0.00012,22.55039]
[1777276507200,37.54,77677.67,0.02,0.25337,0.00012,22.55039]
[1777276507243,37.54,77677.67,0.02,0.25337,0.00012,22.55039]
[1777276507988,37.54,77677.67,0.02,0.25337,0.00012,22.55039]
[1777276508014,37.54,77677.67,0.02,0.25337,0.00012,22.55039]
[1777276507996,37.54,77677.2,0.02,0.25331,0.00012,22.54767]
[1777276509122,37.54,77673.6,0.02,0.25288,0.00012,22.52633]
[1777276509143,37.54,77673.6,0.02,0.25288,0.00012,22.52633]
[1777276509151,37.54,77673.6,0.02,0.25288,0.00012,22.52633]
[1777276509157,37.54,77673.6,0.02,0.25288,0.00012,22.52633]
[1777276510011,37.54,77673.81,0.02,0.25291,0.00012,22.52768]
[1777276510425,37.54,77673.81,0.02,0.25291,0.00012,22.52768]
[1777276510448,37.54,77673.81,0.02,0.25291,0.00012,22.52768]
[1777276511018,37.54,77673.84,0.02,0.25291,0.00012,22.52797]
[1777276511205,37.54,77673.84,0.02,0.25291,0.00012,22.52797]
[1777276511214,37.54,77673.84,0.02,0.25291,0.00012,22.52797]
[1777276511243,37.54,77673.84,0.02,0.25291,0.00012,22.52797]
[1777276511537,37.54,77673.84,0.02,0.25291,0.00012,22.52797]
[1777276511562,37.54,77673.84,0.02,0.25291,0.00012,22.52797]
[1777276512028,37.54,77673.08,0.02,0.25282,0.00012,22.52355]
[1777276512839,37.54,77673.08,0.02,0.25282,0.00012,22.52355]
[1777276512871,37.54,77673.08,0.02,0.25282,0.00012,22.52355]
[1777276513036,37.54,77673.94,0.02,0.25293,0.00012,22.52878]
[1777276513200,37.54,77673.94,0.02,0.25293,0.00012,22.52878]
[1777276513209,37.54,77673.94,0.02,0.25293,0.00012,22.52878]
[1777276513235,37.54,77673.94,0.02,0.25293,0.00012,22.52878]
[1777276514015,37.54,77673.94,0.02,0.25293,0.00012,22.52878]
[1777276514040,37.54,77673.94,0.02,0.25293,0.00012,22.52878]
[1777276514043,37.54,77675.99,0.02,0.25318,0.00012,22.54108]
[1777276514517,37.54,77675.99,0.02,0.25318,0.00012,22.54108]
[1777276514544,37.54,77675.99,0.02,0.25318,0.00012,22.54108]
[1777276515050,37.54,77676.21,0.02,0.25321,0.00012,22.54249]
[1777276515235,37.54,77676.21,0.02,0.25321,0.00012,22.54249]
[1777276515257,37.54,77676.21,0.02,0.25321,0.00012,22.54249]
[1777276515272,37.54,77676.21,0.02,0.25321,0.00012,22.54249]
[1777276515300,37.54,77676.21,0.02,0.25321,0.00012,22.54249]
[1777276515407,37.54,77676.21,0.02,0.25321,0.00012,22.54249]
[1777276515459,37.54,77676.21,0.02,0.25321,0.00012,22.54249]
[1777276516057,37.54,77681.34,0.02,0.25383,0.00012,22.57307]
[1777276517463,37.54,77686.23,0.02,0.25442,0.00012,22.60214]
[1777276517471,37.54,77686.23,0.02,0.25442,0.00012,22.60214]
[1777276517497,37.54,77686.23,0.02,0.25442,0.00012,22.60214]
[1777276518070,37.54,77686.63,0.02,0.25447,0.00012,22.60454]
[1777276519447,37.54,77688.93,0.02,0.25475,0.00012,22.6182]
[1777276519458,37.54,77688.93,0.02,0.25475,0.00012,22.6182]
[1777276519480,37.54,77688.93,0.02,0.25475,0.00012,22.6182]
[1777276520083,37.54,77689.83,0.02,0.25486,0.00012,22.62364]
[1777276521455,37.54,77689.58,0.02,0.25484,0.00012,22.62226]
[1777276521465,37.54,77689.58,0.02,0.25484,0.00012,22.62226]
[1777276521496,37.54,77689.58,0.02,0.25484,0.00012,22.62226]
[1777276521659,37.55,77689.84,0.02,0.25487,0.00012,22.6239]
[1777276523485,37.55,77689.84,0.02,0.25487,0.00012,22.6239]
[1777276523503,37.55,77689.84,0.02,0.25487,0.00012,22.6239]
[1777276523805,37.55,77689.84,0.02,0.25487,0.00012,22.6239]
[1777276523838,37.55,77689.84,0.02,0.25487,0.00012,22.6239]
[1777276523906,37.55,77691.38,0.02,0.25506,0.00012,22.63319]
[1777276525524,37.55,77691.48,0.02,0.25507,0.00012,22.63379]
[1777276525567,37.55,77691.48,0.02,0.25507,0.00012,22.63379]
[1777276525600,37.55,77691.48,0.02,0.25507,0.00012,22.63379]
[1777276525601,37.55,77700.45,0.02,0.25616,0.00012,22.68693]
[1777276527560,37.55,77700.45,0.02,0.25616,0.00012,22.68693]
[1777276527569,37.55,77700.45,0.02,0.25616,0.00012,22.68693]
[1777276527609,37.55,77700.45,0.02,0.25616,0.00012,22.68693]
[1777276527650,37.55,77696.96,0.02,0.25574,0.00012,22.6664]
[1777276529575,37.55,77696.96,0.02,0.25574,0.00012,22.6664]
[1777276529612,37.55,77696.96,0.02,0.25574,0.00012,22.6664]
[1777276529646,37.55,77696.96,0.02,0.25574,0.00012,22.6664]
[1777276529660,37.55,77696.96,0.02,0.25574,0.00012,22.6664]
[1777276529679,37.55,77696.96,0.02,0.25574,0.00012,22.6664]
[1777276529707,37.55,77696.96,0.02,0.25574,0.00012,22.6664]
[1777276529778,37.55,77692.44,0.02,0.2552,0.00012,22.6398]
[1777276531628,37.55,77692.44,0.02,0.2552,0.00012,22.6398]
[1777276531659,37.55,77692.44,0.02,0.2552,0.00012,22.6398]
[1777276531713,37.55,77693.0,0.02,0.25524,0.00012,22.63948]
[1777276533673,37.55,77693.22,0.02,0.25527,0.00012,22.64078]
[1777276533696,37.55,77693.22,0.02,0.25527,0.00012,22.64078]
[1777276533749,37.55,77693.19,0.02,0.25527,0.00012,22.64076]
[1777276535695,37.55,77693.19,0.02,0.25527,0.00012,22.64076]
[1777276535736,37.55,77693.19,0.02,0.25527,0.00012,22.64076]
[1777276535771,37.55,77692.78,0.02,0.25522,0.00012,22.63848]
[1777276537732,37.55,77692.78,0.02,0.25522,0.00012,22.63848]
[1777276537759,37.55,77692.78,0.02,0.25522,0.00012,22.63848]
[1777276537791,37.55,77692.57,0.02,0.2552,0.00012,22.63738]
[1777276539769,37.55,77692.57,0.02,0.2552,0.00012,22.63738]
[1777276539801,37.55,77692.57,0.02,0.2552,0.00012,22.63738]
[1777276539806,37.55,77691.42,0.02,0.25506,0.00012,22.63072]
[1777276541784,37.55,77691.42,0.02,0.25506,0.00012,22.63072]
[1777276541813,37.55,77691.42,0.02,0.25506,0.00012,22.63072]
[1777276541879,37.55,77690.05,0.02,0.2549,0.00012,22.62276]
[1777276543830,37.55,77690.05,0.02,0.2549,0.00012,22.62276]
[1777276543875,37.55,77690.05,0.02,0.2549,0.00012,22.62276]
[1777276543908,37.55,77689.11,0.02,0.25479,0.00012,22.61736]
[1777276545841,37.55,77689.11,0.02,0.25479,0.00012,22.61736]
[1777276546067,37.55,77689.2,0.02,0.2548,0.00012,22.61806]
[1777276547900,37.55,77690.55,0.02,0.25497,0.00012,22.62614]
[1777276547937,37.55,77690.55,0.02,0.25497,0.00012,22.62614]
[1777276547957,37.55,77690.55,0.02,0.25497,0.00012,22.62614]
[1777276548007,37.55,77690.55,0.02,0.25497,0.00012,22.62614]
[1777276548058,37.55,77692.19,0.02,0.25517,0.00012,22.63592]
[1777276549936,37.55,77692.19,0.02,0.25517,0.00012,22.63592]
[1777276549978,37.55,77692.19,0.02,0.25517,0.00012,22.63592]
[1777276550015,37.55,77695.1,0.02,0.25553,0.00012,22.65325]
[1777276550346,37.55,77695.1,0.02,0.25553,0.00012,22.65325]
[1777276550381,37.55,77695.1,0.02,0.25553,0.00012,22.65325]
[1777276550818,37.55,77700.27,0.02,0.25616,0.00012,22.68387]
[1777276552049,37.55,77700.27,0.02,0.25616,0.00012,22.68387]
[1777276552087,37.55,77700.27,0.02,0.25616,0.00012,22.68387]
[1777276552070,37.55,77703.46,0.02,0.25654,0.00012,22.70273]
[1777276554001,37.55,77703.46,0.02,0.25654,0.00012,22.70273]
[1777276554035,37.55,77703.46,0.02,0.25654,0.00012,22.70273]
[1777276554072,37.55,77705.16,0.02,0.25675,0.00012,22.71276]
[1777276556035,37.55,77705.16,0.02,0.25675,0.00012,22.71276]
[1777276556076,37.55,77705.16,0.02,0.25675,0.00012,22.71276]
[1777276556111,37.55,77705.82,0.02,0.25683,0.00012,22.71664]
[1777276558071,37.55,77706.08,0.02,0.25686,0.00012,22.71816]
[1777276558106,37.55,77706.08,0.02,0.25686,0.00012,22.71816]
[1777276558106,37.55,77706.16,0.02,0.25687,0.00012,22.71861]
[1777276560100,37.55,77708.58,0.02,0.25717,0.00012,22.73288]
[1777276560139,37.55,77708.58,0.02,0.25717,0.00012,22.73286]
[1777276560369,37.55,77709.53,0.02,0.25728,0.00012,22.73843]
[1777276562136,37.55,77709.23,0.02,0.25724,0.00012,22.73663]
[1777276562178,37.55,77709.23,0.02,0.25724,0.00012,22.73663]
[1777276563003,37.55,77709.84,0.02,0.25732,0.00012,22.74022]
[1777276564158,37.55,77709.84,0.02,0.25732,0.00012,22.74022]
[1777276564205,37.55,77709.84,0.02,0.25732,0.00012,22.74022]
[1777276564398,37.55,77709.84,0.02,0.25732,0.00012,22.74026]
[1777276566211,37.55,77709.55,0.02,0.25729,0.00012,22.73863]
[1777276566329,37.55,77709.55,0.02,0.25729,0.00012,22.73863]
[1777276566339,37.55,77709.55,0.02,0.25729,0.00012,22.73863]
[1777276566366,37.55,77709.55,0.02,0.25729,0.00012,22.73863]
[1777276568236,37.55,77709.37,0.02,0.25726,0.00012,22.7376]
[1777276568253,37.55,77709.37,0.02,0.25726,0.00012,22.7376]
[1777276568282,37.55,77709.37,0.02,0.25726,0.00012,22.7376]
[1777276568322,37.55,77709.37,0.02,0.25726,0.00012,22.7376]
[1777276570263,37.55,77709.34,0.02,0.25726,0.00012,22.7375]
[1777276570291,37.55,77709.34,0.02,0.25726,0.00012,22.7375]
[1777276570310,37.55,77709.34,0.02,0.25726,0.00012,22.7375]
[1777276570355,37.55,77709.34,0.02,0.25726,0.00012,22.7375]
[1777276572308,37.55,77709.73,0.02,0.25731,0.00012,22.73987]
[1777276572327,37.55,77709.73,0.02,0.25731,0.00012,22.73987]
[1777276572351,37.55,77709.73,0.02,0.25731,0.00012,22.73987]
[1777276572395,37.55,77709.73,0.02,0.25731,0.00012,22.73987]
[1777276574331,37.55,77709.77,0.02,0.25732,0.00012,22.74017]
[1777276574377,37.55,77709.77,0.02,0.25732,0.00012,22.74017]
[1777276574385,37.55,77709.77,0.02,0.25732,0.00012,22.74017]
[1777276574408,37.55,77709.77,0.02,0.25732,0.00012,22.74017]
[1777276576348,37.55,77708.45,0.02,0.25716,0.00012,22.7325]
[1777276576378,37.55,77708.45,0.02,0.25716,0.00012,22.7325]
[1777276576385,37.55,77708.45,0.02,0.25716,0.00012,22.7325]
[1777276576445,37.55,77708.45,0.02,0.25716,0.00012,22.7325]
[1777276578398,37.55,77708.65,0.02,0.25718,0.00012,22.73372]
[1777276578438,37.55,77708.65,0.02,0.25718,0.00012,22.73372]
[1777276578446,37.55,77708.65,0.02,0.25718,0.00012,22.73372]
[1777276578471,37.55,77708.65,0.02,0.25718,0.00012,22.73372]
[1777276580421,37.55,77706.93,0.02,0.25698,0.00012,22.72367]
[1777276580442,37.55,77706.93,0.02,0.25698,0.00012,22.72367]
[1777276580461,37.55,77706.93,0.02,0.25698,0.00012,22.72367]
[1777276580507,37.55,77706.93,0.02,0.25698,0.00012,22.72367]
[1777276582449,37.55,77707.11,0.02,0.257,0.00012,22.72483]
[1777276582497,37.55,77707.11,0.02,0.257,0.00012,22.72483]
[1777276582506,37.55,77707.11,0.02,0.257,0.00012,22.72483]
[1777276582533,37.55,77707.11,0.02,0.257,0.00012,22.72483]
[1777276583093,37.55,77707.11,0.02,0.257,0.00012,22.72483]
[1777276583135,37.55,77707.11,0.02,0.257,0.00012,22.72483]
[1777276583236,37.56,77706.6,0.02,0.25694,0.00012,22.72192]
[1777276584495,37.56,77706.6,0.02,0.25694,0.00012,22.72192]
[1777276584521,37.56,77706.6,0.02,0.25694,0.00012,22.72192]
[1777276584554,37.56,77706.8,0.02,0.25697,0.00012,22.72315]
[1777276586526,37.56,77706.8,0.02,0.25697,0.00012,22.72326]
[1777276586564,37.56,77706.8,0.02,0.25697,0.00012,22.72326]
[1777276586580,37.56,77706.8,0.02,0.25697,0.00012,22.72326]
[1777276586626,37.56,77706.8,0.02,0.25697,0.00012,22.72326]
[1777276588544,37.56,77707.2,0.02,0.25702,0.00012,22.72567]
[1777276588594,37.56,77707.2,0.02,0.25702,0.00012,22.72567]
[1777276588626,37.56,77707.2,0.02,0.25702,0.00012,22.72567]
[1777276588700,37.56,77707.74,0.02,0.25709,0.00012,22.72895]
[1777276590579,37.56,77707.74,0.02,0.25709,0.00012,22.729]
[1777276590610,37.56,77707.74,0.02,0.25709,0.00012,22.729]
[1777276590611,37.56,77707.41,0.02,0.25705,0.00012,22.7271]
[1777276592603,37.56,77707.41,0.02,0.25702,0.00012,22.7233]
[1777276592627,37.56,77707.41,0.02,0.25702,0.00012,22.7233]
[1777276592635,37.56,77707.41,0.02,0.25702,0.00012,22.7233]
[1777276592688,37.56,77707.41,0.02,0.25702,0.00012,22.7233]
[1777276594644,37.56,77707.48,0.02,0.25703,0.00012,22.72386]
[1777276594677,37.56,77707.48,0.02,0.25703,0.00012,22.72386]
[1777276594694,37.56,77707.48,0.02,0.25703,0.00012,22.72386]
[1777276594737,37.56,77707.48,0.02,0.25703,0.00012,22.72386]
[1777276596677,37.56,77708.87,0.02,0.25721,0.00012,22.73214]
[1777276596700,37.56,77708.87,0.02,0.25721,0.00012,22.73214]
[1777276596715,37.56,77708.87,0.02,0.25721,0.00012,22.73214]
[1777276596759,37.56,77708.87,0.02,0.25721,0.00012,22.73214]
[1777276598695,37.56,77708.81,0.02,0.2572,0.00012,22.73187]
[1777276598729,37.56,77708.81,0.02,0.2572,0.00012,22.73187]
[1777276598754,37.56,77708.81,0.02,0.2572,0.00012,22.73187]
[1777276598786,37.56,77708.81,0.02,0.2572,0.00012,22.73187]
[1777276600732,37.56,77709.28,0.02,0.25726,0.00012,22.73472]
[1777276600793,37.56,77709.28,0.02,0.25726,0.00012,22.73472]
[1777276600807,37.56,77709.28,0.02,0.25726,0.00012,22.73472]
[1777276600852,37.56,77709.28,0.02,0.25726,0.00012,22.73472]
[1777276602778,37.56,77708.4,0.02,0.25715,0.00012,22.72963]
[1777276602804,37.56,77708.4,0.02,0.25715,0.00012,22.72963]
[1777276602819,37.56,77708.4,0.02,0.25715,0.00012,22.72963]
[1777276602863,37.56,77708.4,0.02,0.25715,0.00012,22.72963]
[1777276604827,37.56,77709.08,0.02,0.25724,0.00012,22.73368]
[1777276604855,37.56,77709.08,0.02,0.25724,0.00012,22.73368]
[1777276604865,37.56,77709.08,0.02,0.25724,0.00012,22.73368]
[1777276604891,37.56,77709.08,0.02,0.25724,0.00012,22.73368]
[1777276606870,37.56,77709.29,0.02,0.25727,0.00012,22.73505]
[1777276606904,37.56,77709.29,0.02,0.25727,0.00012,22.73505]
[1777276606915,37.56,77709.29,0.02,0.25727,0.00012,22.73505]
[1777276606943,37.56,77709.29,0.02,0.25727,0.00012,22.73505]
[1777276608873,37.56,77709.11,0.02,0.25725,0.00012,22.73407]
[1777276608919,37.56,77709.11,0.02,0.25725,0.00012,22.73407]
[1777276608938,37.56,77709.11,0.02,0.25725,0.00012,22.73407]
[1777276608979,37.56,77709.11,0.02,0.25725,0.00012,22.73407]
[1777276610901,37.56,77709.2,0.02,0.25726,0.00012,22.73469]
[1777276610952,37.56,77709.2,0.02,0.25726,0.00012,22.73469]
[1777276610959,37.56,77709.2,0.02,0.25726,0.00012,22.73469]
[1777276611010,37.56,77709.2,0.02,0.25726,0.00012,22.73469]
[1777276612937,37.56,77709.4,0.02,0.25728,0.00012,22.73591]
[1777276612975,37.56,77709.4,0.02,0.25728,0.00012,22.73591]
[1777276612987,37.56,77709.4,0.02,0.25728,0.00012,22.73591]
[1777276613031,37.56,77709.4,0.02,0.25728,0.00012,22.73591]
[1777276614360,37.56,77709.46,0.02,0.2573,0.00012,22.7364]
[1777276614368,37.56,77709.46,0.02,0.2573,0.00012,22.7364]
[1777276614387,37.56,77709.46,0.02,0.2573,0.00012,22.7364]
[1777276614418,37.56,77709.46,0.02,0.2573,0.00012,22.7364]
[1777276614947,37.56,77709.46,0.02,0.2573,0.00012,22.7364]
[1777276614972,37.56,77712.45,0.02,0.25766,0.00012,22.75404]
[1777276616992,37.56,77712.45,0.02,0.25766,0.00012,22.75407]
[1777276617034,37.56,77712.45,0.02,0.25766,0.00012,22.75407]
[1777276617066,37.56,77714.45,0.02,0.25791,0.00012,22.76586]
[1777276619014,37.56,77714.45,0.02,0.25791,0.00012,22.76587]
[1777276619042,37.56,77714.45,0.02,0.25791,0.00012,22.76587]
[1777276619049,37.56,77714.45,0.02,0.25791,0.00012,22.76587]
[1777276619073,37.56,77714.45,0.02,0.25791,0.00012,22.76587]
[1777276621058,37.56,77713.95,0.02,0.25785,0.00012,22.76295]
[1777276621082,37.56,77713.95,0.02,0.25785,0.00012,22.76295]
[1777276621097,37.56,77713.95,0.02,0.25785,0.00012,22.76295]
[1777276621143,37.56,77713.95,0.02,0.25785,0.00012,22.76295]
[1777276621976,37.56,77713.73,0.02,0.25782,0.00012,22.76167]
[1777276622016,37.56,77713.73,0.02,0.25782,0.00012,22.76167]
[1777276622061,37.56,77713.21,0.02,0.25776,0.00012,22.75862]
[1777276623101,37.56,77713.21,0.02,0.25776,0.00012,22.75862]
[1777276623167,37.56,77713.21,0.02,0.25776,0.00012,22.75862]
[1777276623137,37.56,77713.28,0.02,0.25776,0.00012,22.75904]
[1777276625112,37.56,77713.28,0.02,0.25776,0.00012,22.75906]
[1777276625143,37.56,77713.28,0.02,0.25776,0.00012,22.75906]
[1777276625169,37.56,77713.28,0.02,0.25776,0.00012,22.75906]
[1777276625208,37.56,77712.3,0.02,0.25765,0.00012,22.75331]
[1777276627155,37.56,77712.3,0.02,0.25765,0.00012,22.75332]
[1777276627181,37.56,77712.3,0.02,0.25765,0.00012,22.75332]
[1777276627192,37.56,77712.3,0.02,0.25765,0.00012,22.75332]
[1777276627218,37.56,77712.5,0.02,0.25767,0.00012,22.75452]
[1777276629192,37.56,77712.14,0.02,0.25763,0.00012,22.75241]
[1777276629234,37.56,77712.31,0.02,0.25765,0.00012,22.75343]
[1777276629246,37.56,77712.31,0.02,0.25765,0.00012,22.75343]
[1777276629296,37.56,77712.31,0.02,0.25765,0.00012,22.75343]
[1777276631214,37.56,77712.99,0.02,0.25773,0.00012,22.75746]
[1777276631260,37.56,77712.99,0.02,0.25773,0.00012,22.75746]
[1777276631291,37.56,77712.99,0.02,0.25773,0.00012,22.75746]
[1777276631300,37.56,77712.78,0.02,0.25771,0.00012,22.75622]
[1777276633248,37.56,77712.78,0.02,0.25771,0.00012,22.75624]
[1777276633290,37.56,77712.78,0.02,0.25771,0.00012,22.75624]
[1777276633887,37.56,77711.04,0.02,0.25749,0.00012,22.74602]
[1777276635280,37.56,77711.22,0.02,0.25752,0.00012,22.7471]
[1777276635319,37.56,77711.22,0.02,0.25752,0.00012,22.7471]
[1777276635328,37.56,77711.22,0.02,0.25752,0.00012,22.7471]
[1777276635354,37.56,77711.22,0.02,0.25752,0.00012,22.7471]
[1777276637312,37.56,77711.0,0.02,0.25749,0.00012,22.74585]
[1777276637353,37.56,77711.0,0.02,0.25749,0.00012,22.74585]
[1777276637385,37.56,77711.0,0.02,0.25749,0.00012,22.74585]
[1777276637915,37.56,77710.67,0.02,0.25745,0.00012,22.74393]
[1777276639352,37.56,77710.67,0.02,0.25745,0.00012,22.74393]
[1777276639388,37.56,77710.67,0.02,0.25745,0.00012,22.74393]
[1777276639929,37.56,77710.95,0.02,0.25749,0.00012,22.74561]
[1777276641384,37.56,77711.0,0.02,0.25749,0.00012,22.74593]
[1777276641409,37.56,77711.0,0.02,0.25749,0.00012,22.74593]
[1777276641419,37.56,77711.0,0.02,0.25749,0.00012,22.74593]
[1777276641444,37.56,77711.0,0.02,0.25749,0.00012,22.74593]
[1777276643402,37.56,77709.82,0.02,0.25735,0.00012,22.73902]
[1777276643430,37.56,77709.82,0.02,0.25735,0.00012,22.73902]
[1777276643444,37.56,77709.82,0.02,0.25735,0.00012,22.73902]
[1777276643496,37.56,77709.82,0.02,0.25735,0.00012,22.73902]
[1777276645461,37.56,77709.82,0.02,0.25735,0.00012,22.73905]
[1777276645490,37.56,77709.82,0.02,0.25735,0.00012,22.73905]
[1777276645518,37.56,77709.82,0.02,0.25735,0.00012,22.73905]
[1777276645971,37.56,77709.93,0.02,0.25737,0.00012,22.73975]
[1777276647515,37.56,77710.11,0.02,0.25739,0.00012,22.74083]
[1777276647552,37.56,77710.11,0.02,0.25739,0.00012,22.74083]
[1777276647986,37.56,77710.39,0.02,0.25742,0.00012,22.74251]
[1777276649517,37.56,77711.44,0.02,0.25755,0.00012,22.7487]
[1777276649545,37.56,77711.44,0.02,0.25755,0.00012,22.7487]
[1777276649556,37.56,77711.44,0.02,0.25755,0.00012,22.7487]
[1777276649578,37.56,77711.44,0.02,0.25755,0.00012,22.7487]
[1777276651551,37.56,77711.41,0.02,0.25752,0.00012,22.74476]
[1777276651578,37.56,77711.41,0.02,0.25752,0.00012,22.74476]
[1777276651590,37.56,77711.41,0.02,0.25752,0.00012,22.74476]
[1777276651609,37.56,77711.41,0.02,0.25752,0.00012,22.74476]
[1777276653597,37.56,77710.96,0.02,0.25747,0.00012,22.74216]
[1777276653624,37.56,77710.96,0.02,0.25747,0.00012,22.74216]
[1777276653648,37.56,77710.96,0.02,0.25747,0.00012,22.74216]
[1777276654036,37.56,77711.07,0.02,0.25748,0.00012,22.74283]
[1777276655635,37.56,77703.37,0.02,0.25655,0.00012,22.69751]
[1777276656044,37.56,77698.23,0.02,0.25592,0.00012,22.66726]
[1777276661080,37.57,77696.35,0.02,0.25571,0.00012,22.65666]
[1777276665804,37.57,77695.38,0.02,0.2556,0.00012,22.65133]
[1777276666195,37.57,77694.85,0.02,0.25553,0.00012,22.6483]
[1777276667861,37.57,77694.83,0.02,0.25553,0.00012,22.64829]
[1777276667875,37.57,77694.83,0.02,0.25553,0.00012,22.64829]
[1777276669891,37.57,77694.31,0.02,0.25548,0.00012,22.64543]
[1777276669920,37.57,77694.31,0.02,0.25548,0.00012,22.64543]
[1777276670142,37.57,77694.26,0.02,0.25547,0.00012,22.64523]
[1777276671916,37.57,77694.26,0.02,0.25547,0.00012,22.64523]
[1777276672235,37.57,77693.48,0.02,0.25538,0.00012,22.64083]
[1777276673979,37.57,77693.21,0.02,0.25535,0.00012,22.63933]
[1777276673989,37.57,77693.21,0.02,0.25535,0.00012,22.63933]
[1777276674171,37.57,77693.21,0.02,0.25535,0.00012,22.63944]
[1777276679205,37.57,77691.58,0.02,0.25516,0.00012,22.63011]
[1777276680479,37.57,77690.9,0.02,0.25508,0.00012,22.6261]
[1777276682120,37.57,77690.4,0.02,0.25502,0.00012,22.62315]
[1777276682227,37.57,77688.08,0.02,0.25474,0.00012,22.60943]
[1777276687262,37.57,77680.15,0.02,0.25378,0.00012,22.56267]
[1777276692297,37.57,77680.96,0.02,0.25389,0.00012,22.5679]
[1777276698339,37.58,77680.82,0.02,0.25389,0.00012,22.56766]
[1777276703373,37.58,77681.45,0.02,0.25397,0.00012,22.57191]
[1777276705157,37.58,77681.45,0.02,0.25397,0.00012,22.57191]
[1777276705239,37.58,77681.45,0.02,0.25397,0.00012,22.57191]
[1777276705204,37.58,77683.12,0.02,0.25418,0.00012,22.58203]
[1777276705864,37.58,77675.62,0.02,0.25328,0.00012,22.53764]
[1777276707468,37.58,77669.66,0.02,0.25256,0.00012,22.50217]
[1777276708500,37.58,77669.02,0.02,0.25248,0.00012,22.49855]
[1777276708833,37.58,77667.72,0.02,0.25233,0.00012,22.49119]
[1777276714606,37.58,77664.01,0.02,0.25187,0.00012,22.46586]
[1777276719628,37.59,77660.82,0.02,0.25152,0.00012,22.44819]
[1777276721642,37.59,77657.74,0.02,0.25115,0.00012,22.43011]
[1777276722730,37.59,77655.09,0.02,0.25084,0.00012,22.41461]
[1777276723024,37.59,77654.79,0.02,0.25081,0.00012,22.413]
[1777276728549,37.6,77647.32,0.02,0.24994,0.00012,22.36936]
[1777276733585,37.6,77648.22,0.02,0.25007,0.00012,22.37593]
[1777276738619,37.6,77649.93,0.02,0.2503,0.00012,22.3873]
[1777276742831,37.61,77650.12,0.02,0.25033,0.00012,22.3891]
[1777276743021,37.61,77650.12,0.02,0.25033,0.00012,22.3891]
[1777276743260,37.61,77642.02,0.02,0.24936,0.00012,22.34042]
[1777276748690,37.61,77636.68,0.02,0.24872,0.00012,22.30829]
[1777276753726,37.61,77633.6,0.02,0.24835,0.00012,22.28981]
[1777276756418,37.61,77625.9,0.02,0.24743,0.00012,22.2436]
[1777276757235,37.61,77625.9,0.02,0.24743,0.00012,22.2436]
[1777276757754,37.61,77625.25,0.02,0.24736,0.00012,22.23982]
[1777276762788,37.61,77625.67,0.02,0.24743,0.00012,22.24321]
[1777276768830,37.61,77626.62,0.02,0.24753,0.00012,22.24873]
[1777276773866,37.61,77627.27,0.02,0.24758,0.00012,22.24859]
[1777276778900,37.61,77628.45,0.02,0.24772,0.00012,22.25547]
[1777276781585,37.61,77629.0,0.02,0.24778,0.00012,22.25868]
[1777276781597,37.61,77629.0,0.02,0.24778,0.00012,22.25868]
[1777276781649,37.61,77629.0,0.02,0.24778,0.00012,22.25868]
[1777276781922,37.61,77629.12,0.02,0.24779,0.00012,22.25935]
[1777276783605,37.61,77629.52,0.02,0.24784,0.00012,22.2617]
[1777276783935,37.61,77629.55,0.02,0.24784,0.00012,22.26182]
[1777276788970,37.61,77625.9,0.02,0.2474,0.00012,22.23958]
[1777276793746,37.61,77618.96,0.02,0.24658,0.00012,22.19809]
[1777276793815,37.61,77618.96,0.02,0.24658,0.00012,22.19809]
[1777276794006,37.61,77619.38,0.02,0.24664,0.00012,22.20097]
[1777276799008,37.61,77621.77,0.02,0.24695,0.00012,22.21677]
[1777276799112,37.61,77618.25,0.02,0.24654,0.00012,22.1958]
[1777276800624,37.61,77618.25,0.02,0.24654,0.00012,22.19585]
[1777276802599,37.61,77611.28,0.02,0.24571,0.00012,22.15375]
[1777276800127,37.61,77611.28,0.02,0.24571,0.00012,22.15375]
[1777276811636,37.61,77611.28,0.02,0.24571,0.00012,22.15375]
[1777276812136,37.61,77621.17,0.02,0.24689,0.00012,22.21346]
[1777276813147,37.61,77604.94,0.02,0.24496,0.00012,22.1154]
[1777276818197,37.61,77616.29,0.02,0.24631,0.00012,22.18402]
[1777276823231,37.61,77619.07,0.02,0.24664,0.00012,22.2008]
[1777276828266,37.61,77624.51,0.02,0.24729,0.00012,22.23359]
[1777276832294,37.61,77641.94,0.02,0.24934,0.00012,22.33451]
[1777276833505,37.61,77645.23,0.02,0.24974,0.00012,22.35422]
[1777276834308,37.61,77645.43,0.02,0.24976,0.00012,22.35542]
[1777276839342,37.61,77648.14,0.02,0.25009,0.00012,22.37165]
[1777276841356,37.61,77650.42,0.02,0.25036,0.00012,22.38535]
[1777276846391,37.61,77647.85,0.02,0.25006,0.00012,22.37027]
[1777276849413,37.61,77637.32,0.02,0.2488,0.00012,22.30724]
[1777276851428,37.62,77646.07,0.02,0.24985,0.00012,22.35998]
[1777276856464,37.62,77641.8,0.02,0.24935,0.00012,22.33496]
[1777276861013,37.62,77641.17,0.02,0.24929,0.00012,22.33154]
[1777276861114,37.62,77641.73,0.02,0.24936,0.00012,22.33513]
[1777276861862,37.62,77641.73,0.02,0.24936,0.00012,22.33513]
[1777276862059,37.62,77641.73,0.02,0.24936,0.00012,22.33513]
[1777276862108,37.62,77649.04,0.02,0.25024,0.00012,22.37902]
[1777276862466,37.62,77649.04,0.02,0.25024,0.00012,22.37902]
[1777276862668,37.62,77649.04,0.02,0.25024,0.00012,22.37902]
[1777276862767,37.62,77663.52,0.02,0.25198,0.00012,22.46553]
[1777276865600,37.62,77663.57,0.02,0.25199,0.00012,22.46581]
[1777276866006,37.62,77661.34,0.02,0.25172,0.00012,22.45248]
[1777276868751,37.62,77661.48,0.02,0.25173,0.00012,22.45331]
[1777276868845,37.62,77660.7,0.02,0.25164,0.00012,22.44863]
[1777276874592,37.62,77653.35,0.02,0.25076,0.00012,22.40487]
[1777276879626,37.62,77655.05,0.02,0.25096,0.00012,22.41513]
[1777276884662,37.62,77654.12,0.02,0.25085,0.00012,22.40964]
[1777276889696,37.62,77655.67,0.02,0.25104,0.00012,22.41895]
[1777276893727,37.62,77647.26,0.02,0.25,0.00012,22.36484]
[1777276895567,37.62,77644.34,0.02,0.24966,0.00012,22.34741]
[1777276895738,37.62,77643.85,0.02,0.2496,0.00012,22.34456]
[1777276900774,37.62,77642.47,0.02,0.24944,0.00012,22.33683]
[1777276901775,37.62,77642.47,0.02,0.24944,0.00012,22.33683]
[1777276901848,37.62,77639.21,0.02,0.24906,0.00012,22.31738]
[1777276905810,37.63,77626.54,0.02,0.24756,0.00012,22.24216]
[1777276907613,37.63,77621.79,0.02,0.247,0.00012,22.21389]
[1777276908227,37.63,77621.79,0.02,0.247,0.00012,22.21389]
[1777276908330,37.63,77618.48,0.02,0.24661,0.00012,22.19426]
[1777276908655,37.63,77618.48,0.02,0.24661,0.00012,22.19426]
[1777276908831,37.63,77618.48,0.02,0.24661,0.00012,22.19426]
[1777276909686,37.63,77618.48,0.02,0.24661,0.00012,22.19426]
[1777276909838,37.63,77608.55,0.02,0.24544,0.00012,22.13487]
[1777276910747,37.63,77608.55,0.02,0.24544,0.00012,22.13487]
[1777276911177,37.63,77608.55,0.02,0.24544,0.00012,22.13487]
[1777276911272,37.63,77597.45,0.02,0.24413,0.00012,22.06801]
[1777276911781,37.63,77597.45,0.02,0.24413,0.00012,22.06801]
[1777276911882,37.63,77613.86,0.02,0.24609,0.00012,22.16757]
[1777276912696,37.63,77613.86,0.02,0.24609,0.00012,22.16757]
[1777276913108,37.63,77613.86,0.02,0.24609,0.00012,22.16757]
[1777276915883,37.64,77618.44,0.02,0.24664,0.00012,22.19583]
[1777276920915,37.64,77618.28,0.02,0.24664,0.00012,22.19563]
[1777276923935,37.64,77627.32,0.02,0.24773,0.00012,22.25058]
[1777276925416,37.64,77627.32,0.02,0.24773,0.00012,22.25058]
[1777276925950,37.64,77630.68,0.02,0.24814,0.00012,22.27114]
[1777276927935,37.64,77631.44,0.02,0.24823,0.00012,22.27587]
[1777276928343,37.64,77631.44,0.02,0.24823,0.00012,22.27587]
[1777276928437,37.64,77635.89,0.02,0.24877,0.00012,22.30288]
[1777276929978,37.65,77649.58,0.02,0.25042,0.00012,22.38544]
[1777276933971,37.65,77652.23,0.02,0.25076,0.00012,22.40199]
[1777276934067,37.65,77655.15,0.02,0.25111,0.00012,22.41964]
[1777276940047,37.65,77661.47,0.02,0.2519,0.00012,22.45842]
[1777276940904,37.65,77661.47,0.02,0.2519,0.00012,22.45842]
[1777276941054,37.65,77660.87,0.02,0.25183,0.00012,22.45503]
[1777276946089,37.66,77658.68,0.02,0.25159,0.00012,22.44292]
[1777276951125,37.66,77663.72,0.02,0.25218,0.00012,22.46992]
[1777276952725,37.66,77662.71,0.02,0.25207,0.00012,22.46408]
[1777276953139,37.66,77662.61,0.02,0.25206,0.00012,22.46365]
[1777276958175,37.66,77662.19,0.02,0.25202,0.00012,22.46199]
[1777276962203,37.67,77652.64,0.02,0.25089,0.00012,22.40576]
[1777276967238,37.67,77646.54,0.02,0.25018,0.00012,22.37048]
[1777276969252,37.67,77657.12,0.02,0.25146,0.00012,22.43397]
[1777276974286,37.67,77663.77,0.02,0.25228,0.00012,22.47448]
[1777276979323,37.68,77663.12,0.02,0.25222,0.00012,22.47151]
[1777276982673,37.68,77662.29,0.02,0.25213,0.00012,22.46711]
[1777276983351,37.68,77659.2,0.02,0.25176,0.00012,22.44891]
[1777276984358,37.68,77649.68,0.02,0.25063,0.00012,22.39237]
[1777276989392,37.68,77647.01,0.02,0.25032,0.00012,22.3773]
[1777276994426,37.69,77649.1,0.02,0.25059,0.00012,22.39062]
[1777276999462,37.69,77656.0,0.02,0.25144,0.00012,22.43262]
[1777277004497,37.69,77659.99,0.02,0.25194,0.00012,22.45741]
[1777277008524,37.7,77669.82,0.02,0.25314,0.00012,22.51664]
[1777277013559,37.7,77671.13,0.02,0.25329,0.00012,22.52138]
[1777277018594,37.7,77671.93,0.02,0.2534,0.00012,22.52691]
[1777277023630,37.71,77672.41,0.02,0.25348,0.00012,22.53051]
[1777277028665,37.71,77673.47,0.02,0.25362,0.00012,22.53749]
[1777277030062,37.71,77673.47,0.02,0.25362,0.00012,22.53749]
[1777277030155,37.71,77674.95,0.02,0.25381,0.00012,22.54653]
[1777277034707,37.71,77684.54,0.02,0.25497,0.00012,22.60364]
[1777277039742,37.71,77685.65,0.02,0.25512,0.00012,22.61054]
[1777277041105,37.71,77685.65,0.02,0.25512,0.00012,22.61054]
[1777277041205,37.71,77685.74,0.02,0.25513,0.00012,22.61122]
[1777277042763,37.71,77685.74,0.02,0.25513,0.00012,22.61122]
[1777277043265,37.71,77687.55,0.02,0.25535,0.00012,22.62203]
[1777277048807,37.71,77684.41,0.02,0.25498,0.00012,22.60383]
[1777277050714,37.72,77684.0,0.02,0.25495,0.00012,22.60217]
[1777277050819,37.72,77684.08,0.02,0.25497,0.00012,22.6034]
[1777277055854,37.72,77684.63,0.02,0.25505,0.00012,22.60702]
[1777277060725,37.72,77688.91,0.02,0.25557,0.00012,22.63249]
[1777277060888,37.72,77688.97,0.02,0.25558,0.00012,22.63289]
[1777277065924,37.72,77689.23,0.02,0.25561,0.00012,22.63462]
[1777277068429,37.72,77690.2,0.02,0.25573,0.00012,22.64037]
[1777277068528,37.72,77690.52,0.02,0.25577,0.00012,22.64231]
[1777277073745,37.72,77691.87,0.02,0.25591,0.00012,22.6465]
[1777277073980,37.72,77691.87,0.02,0.25591,0.00012,22.6465]
[1777277078972,37.72,77693.61,0.02,0.25612,0.00012,22.65684]
[1777277080968,37.72,77693.04,0.02,0.25605,0.00012,22.65348]
[1777277080977,37.72,77693.04,0.02,0.25605,0.00012,22.65348]
[1777277081037,37.72,77693.76,0.02,0.25614,0.00012,22.65773]
[1777277084221,37.72,77695.79,0.02,0.25639,0.00012,22.6697]
[1777277084993,37.72,77698.6,0.02,0.25673,0.00012,22.68621]
[1777277085060,37.72,77698.6,0.02,0.25673,0.00012,22.68621]
[1777277090094,37.72,77700.1,0.02,0.25691,0.00012,22.69478]
[1777277095131,37.72,77706.68,0.02,0.2577,0.00012,22.73314]
[1777277100164,37.72,77716.47,0.02,0.25889,0.00012,22.79023]
[1777277100994,37.72,77716.47,0.02,0.25889,0.00012,22.79023]
[1777277101438,37.72,77716.47,0.02,0.25889,0.00012,22.79023]
[1777277101456,37.72,77716.47,0.02,0.25889,0.00012,22.79023]
[1777277101705,37.72,77717.38,0.02,0.259,0.00012,22.79556]
[1777277103403,37.72,77717.38,0.02,0.259,0.00012,22.79557]
[1777277103414,37.72,77717.38,0.02,0.259,0.00012,22.79557]
[1777277103432,37.72,77717.38,0.02,0.259,0.00012,22.79557]
[1777277103592,37.72,77717.69,0.02,0.25904,0.00012,22.79739]
[1777277105402,37.72,77717.69,0.02,0.25904,0.00012,22.7974]
[1777277105409,37.72,77717.69,0.02,0.25904,0.00012,22.7974]
[1777277105438,37.72,77717.69,0.02,0.25904,0.00012,22.7974]
[1777277105494,37.72,77716.38,0.02,0.25888,0.00012,22.78976]
[1777277107461,37.72,77716.38,0.02,0.25888,0.00012,22.78979]
[1777277107471,37.72,77716.38,0.02,0.25888,0.00012,22.78979]
[1777277107481,37.72,77716.38,0.02,0.25888,0.00012,22.78979]
[1777277107510,37.72,77716.38,0.02,0.25888,0.00012,22.78979]
[1777277107640,37.72,77717.14,0.02,0.25897,0.00012,22.79425]
[1777277109689,37.72,77717.14,0.02,0.25897,0.00012,22.79428]
[1777277109698,37.72,77717.14,0.02,0.25897,0.00012,22.79428]
[1777277109716,37.72,77717.14,0.02,0.25897,0.00012,22.79428]
[1777277109747,37.72,77719.47,0.02,0.25926,0.00012,22.8079]
[1777277111691,37.72,77718.87,0.02,0.25918,0.00012,22.80441]
[1777277111701,37.72,77718.87,0.02,0.25918,0.00012,22.80441]
[1777277111718,37.72,77718.87,0.02,0.25918,0.00012,22.80441]
[1777277112249,37.72,77718.28,0.02,0.25911,0.00012,22.80098]
[1777277113695,37.72,77718.28,0.02,0.25911,0.00012,22.80098]
[1777277113709,37.72,77718.28,0.02,0.25911,0.00012,22.80098]
[1777277113733,37.72,77718.28,0.02,0.25911,0.00012,22.80098]
[1777277114262,37.72,77716.86,0.02,0.25894,0.00012,22.7927]
[1777277115725,37.72,77716.86,0.02,0.25894,0.00012,22.7927]
[1777277115735,37.72,77716.86,0.02,0.25894,0.00012,22.7927]
[1777277115752,37.72,77716.86,0.02,0.25894,0.00012,22.7927]
[1777277115795,37.72,77716.0,0.02,0.25884,0.00012,22.78769]
[1777277116276,37.72,77721.42,0.02,0.2595,0.00012,22.8193]
[1777277117773,37.72,77726.37,0.02,0.2601,0.00012,22.84809]
[1777277117784,37.72,77726.37,0.02,0.2601,0.00012,22.84809]
[1777277117800,37.72,77726.37,0.02,0.2601,0.00012,22.84809]
[1777277118290,37.72,77730.77,0.02,0.26063,0.00012,22.87361]
[1777277119782,37.72,77731.11,0.02,0.26067,0.00012,22.8755]
[1777277119791,37.72,77731.11,0.02,0.26067,0.00012,22.8755]
[1777277119796,37.72,77731.11,0.02,0.26067,0.00012,22.8755]
[1777277119827,37.72,77731.11,0.02,0.26067,0.00012,22.8755]
[1777277120305,37.72,77730.31,0.02,0.26057,0.00012,22.87076]
[1777277121828,37.72,77730.25,0.02,0.26056,0.00012,22.87033]
[1777277121836,37.72,77730.25,0.02,0.26056,0.00012,22.87033]
[1777277121856,37.72,77730.25,0.02,0.26056,0.00012,22.87033]
[1777277122318,37.72,77731.84,0.02,0.26076,0.00012,22.87948]
[1777277123841,37.72,77734.58,0.02,0.26109,0.00012,22.8953]
[1777277123857,37.72,77734.58,0.02,0.26109,0.00012,22.8953]
[1777277123861,37.72,77734.58,0.02,0.26109,0.00012,22.8953]
[1777277123884,37.72,77734.58,0.02,0.26109,0.00012,22.8953]
[1777277123934,37.72,77734.58,0.02,0.26109,0.00012,22.8953]
[1777277123972,37.72,77734.58,0.02,0.26109,0.00012,22.8953]
[1777277124333,37.72,77734.61,0.02,0.26109,0.00012,22.89537]
[1777277125869,37.72,77734.5,0.02,0.26108,0.00012,22.89462]
[1777277125879,37.72,77734.5,0.02,0.26108,0.00012,22.89462]
[1777277125905,37.72,77734.5,0.02,0.26108,0.00012,22.89462]
[1777277125914,37.72,77734.5,0.02,0.26108,0.00012,22.89462]
[1777277125936,37.72,77734.5,0.02,0.26108,0.00012,22.89462]
[1777277126677,37.72,77734.5,0.02,0.26108,0.00012,22.89462]
[1777277126716,37.72,77734.5,0.02,0.26108,0.00012,22.89462]
[1777277126347,37.72,77734.41,0.02,0.26106,0.00012,22.89399]
[1777277127354,37.72,77734.56,0.02,0.26108,0.00012,22.89476]
[1777277127904,37.72,77734.56,0.02,0.26108,0.00012,22.89476]
[1777277127942,37.72,77734.56,0.02,0.26108,0.00012,22.89476]
[1777277128361,37.72,77730.93,0.02,0.26063,0.00012,22.87356]
[1777277129917,37.72,77724.89,0.02,0.25989,0.00012,22.83834]
[1777277129952,37.72,77724.89,0.02,0.25989,0.00012,22.83834]
[1777277129962,37.72,77724.89,0.02,0.25989,0.00012,22.83834]
[1777277129982,37.72,77724.89,0.02,0.25989,0.00012,22.83834]
[1777277130377,37.72,77723.09,0.02,0.25967,0.00012,22.82779]
[1777277131584,37.72,77723.09,0.02,0.25967,0.00012,22.82779]
[1777277131953,37.72,77721.83,0.02,0.25949,0.00012,22.81659]
[1777277131958,37.72,77721.83,0.02,0.25949,0.00012,22.81659]
[1777277131974,37.72,77721.83,0.02,0.25949,0.00012,22.81659]
[1777277132390,37.72,77721.83,0.02,0.25949,0.00012,22.81653]
[1777277133983,37.72,77720.09,0.02,0.25928,0.00012,22.80633]
[1777277134019,37.72,77720.09,0.02,0.25928,0.00012,22.80633]
[1777277134029,37.72,77720.09,0.02,0.25928,0.00012,22.80633]
[1777277134049,37.72,77720.09,0.02,0.25928,0.00012,22.80633]
[1777277134407,37.72,77718.63,0.02,0.2591,0.00012,22.79775]
[1777277135974,37.72,77718.06,0.02,0.25903,0.00012,22.79436]
[1777277136752,37.72,77717.62,0.02,0.25897,0.00012,22.79173]
[1777277138037,37.72,77717.1,0.02,0.25891,0.00012,22.78863]
[1777277138052,37.72,77717.1,0.02,0.25891,0.00012,22.78863]
[1777277138055,37.72,77717.1,0.02,0.25891,0.00012,22.78863]
[1777277140076,37.72,77716.67,0.02,0.25885,0.00012,22.78599]
[1777277140090,37.72,77716.67,0.02,0.25885,0.00012,22.78599]
[1777277140096,37.72,77716.67,0.02,0.25885,0.00012,22.78599]
[1777277140126,37.72,77716.67,0.02,0.25885,0.00012,22.78599]
[1777277140448,37.72,77715.3,0.02,0.25868,0.00012,22.77791]
[1777277142089,37.71,77715.3,0.02,0.25868,0.00012,22.77784]
[1777277142127,37.71,77715.3,0.02,0.25868,0.00012,22.77784]
[1777277142459,37.71,77714.5,0.02,0.25858,0.00012,22.77309]
[1777277142973,37.71,77714.5,0.02,0.25858,0.00012,22.77309]
[1777277143766,37.71,77709.11,0.02,0.25793,0.00012,22.74148]
[1777277144137,37.71,77709.11,0.02,0.25793,0.00012,22.74148]
[1777277144154,37.71,77709.11,0.02,0.25793,0.00012,22.74148]
[1777277144182,37.71,77709.11,0.02,0.25793,0.00012,22.74148]
[1777277144473,37.71,77709.11,0.02,0.25792,0.00012,22.74143]
[1777277146142,37.71,77702.2,0.02,0.25708,0.00012,22.70091]
[1777277146179,37.71,77702.2,0.02,0.25708,0.00012,22.70091]
[1777277146488,37.71,77702.2,0.02,0.25708,0.00012,22.7009]
[1777277148211,37.71,77702.12,0.02,0.25707,0.00012,22.70043]
[1777277148242,37.71,77702.12,0.02,0.25707,0.00012,22.70043]
[1777277148502,37.71,77701.63,0.02,0.25701,0.00012,22.69755]
[1777277150216,37.71,77701.59,0.02,0.25701,0.00012,22.69731]
[1777277150241,37.71,77701.59,0.02,0.25701,0.00012,22.69731]
[1777277150263,37.71,77701.59,0.02,0.25701,0.00012,22.69731]
[1777277150516,37.71,77702.08,0.02,0.25707,0.00012,22.70018]
[1777277152224,37.71,77702.18,0.02,0.25708,0.00012,22.70076]
[1777277152249,37.71,77702.18,0.02,0.25708,0.00012,22.70076]
[1777277152530,37.71,77701.74,0.02,0.25703,0.00012,22.69817]
[1777277154251,37.71,77700.35,0.02,0.25686,0.00012,22.69]
[1777277154271,37.71,77700.35,0.02,0.25686,0.00012,22.69]
[1777277154543,37.71,77700.7,0.02,0.2569,0.00012,22.69206]
[1777277156290,37.71,77700.36,0.02,0.25686,0.00012,22.69006]
[1777277156322,37.71,77700.36,0.02,0.25686,0.00012,22.69006]
[1777277156331,37.71,77700.36,0.02,0.25686,0.00012,22.69006]
[1777277156351,37.71,77700.36,0.02,0.25686,0.00012,22.69006]
[1777277156557,37.71,77699.76,0.02,0.25679,0.00012,22.68654]
[1777277158340,37.71,77700.09,0.02,0.25683,0.00012,22.68847]
[1777277158374,37.71,77700.09,0.02,0.25683,0.00012,22.68847]
[1777277158572,37.71,77699.84,0.02,0.2568,0.00012,22.687]
[1777277160349,37.71,77700.86,0.02,0.25692,0.00012,22.69299]
[1777277160362,37.71,77700.86,0.02,0.25692,0.00012,22.69299]
[1777277160586,37.71,77701.29,0.02,0.25697,0.00012,22.69551]
[1777277162376,37.71,77701.29,0.02,0.25697,0.00012,22.69551]
[1777277162420,37.71,77701.29,0.02,0.25697,0.00012,22.69551]
[1777277162436,37.71,77701.29,0.02,0.25697,0.00012,22.69551]
[1777277162452,37.71,77701.29,0.02,0.25697,0.00012,22.69551]
[1777277162600,37.71,77701.03,0.02,0.25694,0.00012,22.69396]
[1777277163976,37.71,77701.07,0.02,0.25694,0.00012,22.69418]
[1777277164488,37.71,77701.07,0.02,0.25694,0.00012,22.69418]
[1777277164614,37.71,77700.36,0.02,0.25686,0.00012,22.69001]
[1777277169651,37.71,77702.05,0.02,0.25706,0.00012,22.69996]
[1777277175692,37.71,77704.16,0.02,0.25732,0.00012,22.71242]
[1777277180726,37.71,77701.41,0.02,0.25699,0.00012,22.69614]
[1777277185761,37.71,77703.97,0.02,0.25729,0.00012,22.71098]
[1777277189790,37.71,77694.89,0.02,0.25619,0.00012,22.6576]
[1777277194825,37.71,77690.57,0.02,0.25564,0.00012,22.62846]
[1777277199913,37.71,77681.68,0.02,0.25457,0.00012,22.57619]
[1777277200854,37.71,77681.68,0.02,0.25457,0.00012,22.57619]
[1777277200869,37.71,77680.89,0.02,0.25448,0.00012,22.57157]
[1777277205902,37.72,77680.57,0.02,0.25445,0.00012,22.57011]
[1777277211193,37.72,77680.18,0.02,0.25441,0.00012,22.56816]
[1777277211279,37.72,77663.39,0.02,0.25239,0.00012,22.46894]
[1777277216978,37.72,77661.74,0.02,0.2522,0.00012,22.45986]
[1777277222598,37.72,77662.51,0.02,0.25231,0.00012,22.46494]
[1777277224410,37.72,77651.27,0.02,0.25097,0.00012,22.39866]
[1777277225120,37.72,77651.27,0.02,0.25097,0.00012,22.39866]
[1777277225156,37.72,77651.27,0.02,0.25097,0.00012,22.39866]
[1777277225629,37.72,77651.27,0.02,0.25097,0.00012,22.39866]
[1777277225731,37.72,77648.52,0.02,0.25064,0.00012,22.38248]
[1777277227121,37.72,77648.52,0.02,0.25064,0.00012,22.38248]
[1777277227153,37.72,77648.52,0.02,0.25064,0.00012,22.38248]
[1777277227416,37.73,77648.12,0.02,0.2506,0.00012,22.38054]
[1777277232812,37.73,77646.28,0.02,0.2504,0.00012,22.37022]
[1777277238126,37.73,77661.56,0.02,0.25226,0.00012,22.46227]
[1777277241460,37.73,77671.95,0.02,0.25352,0.00012,22.52435]
[1777277244680,37.74,77683.06,0.02,0.25486,0.00012,22.59018]
[1777277247190,37.74,77674.14,0.02,0.25379,0.00012,22.53758]
[1777277252227,37.74,77674.86,0.02,0.25385,0.00012,22.53828]
[1777277257262,37.74,77674.14,0.02,0.25377,0.00012,22.53428]
[1777277262297,37.74,77669.45,0.02,0.25322,0.00012,22.5069]
[1777277267332,37.74,77655.93,0.02,0.2516,0.00012,22.42727]
[1777277269477,37.74,77654.21,0.02,0.2514,0.00012,22.41711]
[1777277269568,37.74,77654.21,0.02,0.2514,0.00012,22.41711]
[1777277269807,37.74,77654.53,0.02,0.25143,0.00012,22.4187]
[1777277274896,37.71,77653.77,0.02,0.25114,0.00012,22.40496]
[1777277275434,37.71,77653.77,0.02,0.25114,0.00012,22.40496]
[1777277275613,37.71,77653.77,0.02,0.25114,0.00012,22.40496]
[1777277275623,37.71,77653.77,0.02,0.25114,0.00012,22.40496]
[1777277275654,37.71,77653.77,0.02,0.25114,0.00012,22.40496]
[1777277275815,37.71,77653.3,0.02,0.25107,0.00012,22.40168]
[1777277277645,37.7,77653.61,0.02,0.2511,0.00012,22.40306]
[1777277277658,37.7,77653.61,0.02,0.2511,0.00012,22.40306]
[1777277277686,37.7,77653.61,0.02,0.2511,0.00012,22.40306]
[1777277277838,37.7,77653.04,0.02,0.25102,0.00012,22.39919]
[1777277279696,37.7,77653.04,0.02,0.25101,0.00012,22.39873]
[1777277279705,37.7,77653.04,0.02,0.25101,0.00012,22.39873]
[1777277279854,37.7,77653.68,0.02,0.25108,0.00012,22.40209]
[1777277281698,37.7,77654.05,0.02,0.25112,0.00012,22.40383]
[1777277281702,37.7,77654.05,0.02,0.25112,0.00012,22.40383]
[1777277281715,37.7,77654.05,0.02,0.25112,0.00012,22.40383]
[1777277287802,37.69,77652.84,0.02,0.25091,0.00012,22.394]
[1777277287932,37.69,77649.14,0.02,0.25046,0.00012,22.37152]
[1777277288146,37.69,77649.14,0.02,0.25046,0.00012,22.37152]
[1777277288180,37.69,77649.14,0.02,0.25046,0.00012,22.37152]
[1777277288188,37.69,77649.14,0.02,0.25046,0.00012,22.37152]
[1777277288218,37.69,77649.14,0.02,0.25046,0.00012,22.37152]
[1777277288251,37.69,77649.14,0.02,0.25046,0.00012,22.37152]
[1777277288277,37.69,77649.14,0.02,0.25046,0.00012,22.37152]
[1777277288431,37.69,77649.14,0.02,0.25046,0.00012,22.37152]
[1777277288495,37.69,77628.32,0.02,0.24796,0.00012,22.2465]
[1777277289799,37.69,77628.32,0.02,0.24796,0.00012,22.2465]
[1777277289819,37.69,77628.32,0.02,0.24796,0.00012,22.2465]
[1777277289840,37.69,77628.32,0.02,0.24796,0.00012,22.2465]
[1777277289911,37.69,77628.32,0.02,0.24796,0.00012,22.2465]
[1777277289869,37.68,77629.0,0.02,0.24804,0.00012,22.25027]
[1777277291833,37.68,77629.0,0.02,0.24803,0.00012,22.24996]
[1777277291857,37.68,77629.0,0.02,0.24803,0.00012,22.24996]
[1777277291900,37.68,77629.0,0.02,0.24803,0.00012,22.24996]
[1777277291933,37.68,77629.0,0.02,0.24803,0.00012,22.24996]
[1777277291843,37.68,77630.72,0.02,0.24823,0.00012,22.25997]
[1777277292482,37.68,77630.72,0.02,0.24823,0.00012,22.25997]
[1777277292508,37.68,77630.72,0.02,0.24822,0.00012,22.25956]
[1777277293825,37.68,77630.72,0.02,0.24822,0.00012,22.25956]
[1777277293850,37.68,77630.72,0.02,0.24822,0.00012,22.25956]
[1777277293900,37.68,77636.21,0.02,0.24887,0.00012,22.29206]
[1777277294743,37.68,77636.21,0.02,0.24887,0.00012,22.29206]
[1777277295848,37.68,77635.04,0.02,0.24872,0.00012,22.28463]
[1777277295879,37.68,77635.04,0.02,0.24872,0.00012,22.28463]
[1777277295893,37.68,77635.04,0.02,0.24872,0.00012,22.28463]
[1777277295914,37.68,77635.04,0.02,0.24872,0.00012,22.28463]
[1777277296535,37.67,77635.68,0.02,0.24878,0.00012,22.28764]
[1777277297848,37.67,77635.68,0.02,0.24878,0.00012,22.28764]
[1777277297876,37.67,77635.68,0.02,0.24878,0.00012,22.28764]
[1777277297936,37.67,77635.59,0.02,0.24876,0.00012,22.28668]
[1777277299862,37.67,77635.59,0.02,0.24875,0.00012,22.28626]
[1777277299883,37.67,77635.59,0.02,0.24875,0.00012,22.28626]
[1777277299900,37.67,77635.59,0.02,0.24875,0.00012,22.28626]
[1777277299915,37.67,77635.59,0.02,0.24875,0.00012,22.28626]
[1777277299953,37.67,77636.02,0.02,0.24879,0.00012,22.28833]
[1777277301894,37.67,77636.02,0.02,0.24878,0.00012,22.28781]
[1777277301929,37.67,77636.02,0.02,0.24878,0.00012,22.28781]
[1777277302577,37.66,77635.66,0.02,0.24872,0.00012,22.28463]
[1777277303901,37.66,77635.66,0.02,0.24872,0.00012,22.28463]
[1777277303937,37.66,77635.66,0.02,0.24872,0.00012,22.28463]
[1777277303950,37.66,77635.66,0.02,0.24872,0.00012,22.28463]
[1777277303970,37.66,77636.18,0.02,0.24877,0.00012,22.28727]
[1777277304888,37.66,77637.07,0.02,0.24887,0.00012,22.29224]
[1777277305917,37.66,77637.07,0.02,0.24887,0.00012,22.29224]
[1777277305933,37.66,77637.07,0.02,0.24887,0.00012,22.29224]
[1777277305939,37.66,77637.07,0.02,0.24887,0.00012,22.29224]
[1777277305943,37.66,77639.22,0.02,0.24912,0.00012,22.30475]
[1777277305970,37.66,77639.22,0.02,0.24912,0.00012,22.30475]
[1777277305979,37.66,77639.22,0.02,0.24912,0.00012,22.30475]
[1777277305982,37.66,77639.22,0.02,0.24912,0.00012,22.30475]
[1777277306004,37.66,77639.22,0.02,0.24912,0.00012,22.30475]
[1777277306605,37.66,77639.22,0.02,0.24911,0.00012,22.30435]
[1777277307126,37.66,77639.22,0.02,0.24911,0.00012,22.30435]
[1777277307927,37.66,77640.3,0.02,0.24923,0.00012,22.31043]
[1777277309984,37.65,77640.83,0.02,0.24928,0.00012,22.31279]
[1777277309993,37.65,77640.83,0.02,0.24928,0.00012,22.31279]
[1777277310040,37.65,77640.83,0.02,0.24928,0.00012,22.31279]
[1777277310071,37.65,77640.83,0.02,0.24928,0.00012,22.31279]
[1777277310632,37.65,77640.83,0.02,0.24927,0.00012,22.31238]
[1777277311991,37.65,77640.07,0.02,0.24914,0.00012,22.30359]
[1777277312001,37.65,77640.07,0.02,0.24914,0.00012,22.30359]
[1777277312005,37.65,77640.07,0.02,0.24914,0.00012,22.30359]
[1777277312031,37.65,77640.07,0.02,0.24914,0.00012,22.30359]
[1777277312042,37.65,77640.07,0.02,0.24914,0.00012,22.30359]
[1777277312702,37.65,77637.47,0.02,0.24882,0.00012,22.2876]
[1777277314018,37.65,77637.47,0.02,0.24881,0.00012,22.28721]
[1777277314962,37.65,77638.19,0.02,0.24889,0.00012,22.29113]
[1777277316051,37.65,77638.9,0.02,0.24897,0.00012,22.29498]
[1777277316087,37.65,77638.9,0.02,0.24897,0.00012,22.29498]
[1777277316675,37.64,77638.9,0.02,0.24896,0.00012,22.29458]
[1777277318059,37.64,77639.37,0.02,0.24901,0.00012,22.29698]
[1777277318959,37.64,77638.88,0.02,0.24894,0.00012,22.29363]
[1777277322092,37.64,77639.45,0.02,0.24898,0.00012,22.29581]
[1777277322104,37.64,77639.45,0.02,0.24898,0.00012,22.29581]
[1777277322108,37.64,77639.45,0.02,0.24898,0.00012,22.29581]
[1777277324116,37.63,77638.6,0.02,0.24886,0.00012,22.28987]
[1777277324140,37.63,77638.6,0.02,0.24886,0.00012,22.28987]
[1777277324731,37.63,77638.6,0.02,0.24885,0.00012,22.28945]
[1777277326133,37.63,77637.87,0.02,0.24876,0.00012,22.28465]
[1777277326745,37.63,77637.57,0.02,0.24871,0.00012,22.28244]
[1777277331780,37.62,77637.7,0.02,0.24868,0.00012,22.28113]
[1777277336815,37.62,77633.94,0.02,0.24819,0.00012,22.25649]
[1777277341850,37.61,77632.94,0.02,0.24803,0.00012,22.24841]
[1777277342298,37.61,77632.94,0.02,0.24803,0.00012,22.24841]
[1777277342857,37.61,77632.94,0.02,0.24802,0.00012,22.24799]
[1777277347891,37.6,77630.36,0.02,0.24767,0.00012,22.23042]
[1777277352927,37.59,77630.32,0.02,0.24762,0.00012,22.22812]
[1777277356640,37.59,77630.63,0.02,0.24763,0.00012,22.22874]
[1777277358458,37.59,77632.04,0.02,0.24778,0.00012,22.23639]
[1777277358968,37.58,77633.12,0.02,0.2479,0.00012,22.24246]
[1777277364010,37.58,77633.57,0.02,0.24791,0.00012,22.24296]
[1777277369043,37.57,77631.82,0.02,0.24766,0.00012,22.23026]
[1777277372704,37.57,77631.84,0.02,0.24761,0.00012,22.22568]
[1777277372759,37.57,77631.84,0.02,0.24761,0.00012,22.22568]
[1777277372776,37.57,77631.84,0.02,0.24761,0.00012,22.22568]
[1777277372828,37.57,77631.84,0.02,0.24761,0.00012,22.22568]
[1777277372929,37.56,77633.61,0.02,0.24781,0.00012,22.2355]
[1777277373303,37.56,77633.61,0.02,0.24781,0.00012,22.2355]
[1777277373406,37.56,77633.61,0.02,0.24781,0.00012,22.2355]
[1777277373488,37.56,77633.61,0.02,0.24781,0.00012,22.2355]
[1777277373582,37.56,77633.61,0.02,0.24781,0.00012,22.2355]
[1777277373860,37.56,77633.61,0.02,0.24781,0.00012,22.2355]
[1777277373987,37.56,77633.61,0.02,0.24781,0.00012,22.2355]
[1777277373999,37.56,77633.61,0.02,0.24781,0.00012,22.2355]
[1777277373947,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374228,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374352,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374380,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374433,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374440,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374473,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374645,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374687,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374850,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374886,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374899,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374903,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374916,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277375023,37.56,77636.33,0.02,0.24813,0.00012,22.25146]
[1777277374950,37.56,77620.28,0.02,0.24619,0.00012,22.154]
[1777277376673,37.56,77615.04,0.02,0.24556,0.00012,22.12177]
[1777277376706,37.56,77615.04,0.02,0.24556,0.00012,22.12177]
[1777277376714,37.56,77615.45,0.02,0.24559,0.00012,22.12376]
[1777277378766,37.56,77615.45,0.02,0.24559,0.00012,22.12376]
[1777277378789,37.56,77615.45,0.02,0.24559,0.00012,22.12376]
[1777277378990,37.55,77623.07,0.02,0.24648,0.00012,22.16886]
[1777277380696,37.55,77623.07,0.02,0.24648,0.00012,22.16886]
[1777277380709,37.55,77623.07,0.02,0.24648,0.00012,22.16886]
[1777277380738,37.55,77623.07,0.02,0.24648,0.00012,22.16886]
[1777277380891,37.55,77625.13,0.02,0.24671,0.00012,22.18033]
[1777277382729,37.55,77623.05,0.02,0.24645,0.00012,22.16731]
[1777277382739,37.55,77623.05,0.02,0.24645,0.00012,22.16731]
[1777277382762,37.55,77623.05,0.02,0.24645,0.00012,22.16731]
[1777277382911,37.55,77617.83,0.02,0.24582,0.00012,22.13524]
[1777277384732,37.55,77617.83,0.02,0.24582,0.00012,22.13524]
[1777277384744,37.55,77617.83,0.02,0.24582,0.00012,22.13524]
[1777277384781,37.55,77617.83,0.02,0.24582,0.00012,22.13524]
[1777277385029,37.54,77619.66,0.02,0.24602,0.00012,22.14539]
[1777277386758,37.54,77619.67,0.02,0.24601,0.00012,22.14498]
[1777277387031,37.54,77620.08,0.02,0.24605,0.00012,22.14699]
[1777277388771,37.54,77619.66,0.02,0.24599,0.00012,22.14398]
[1777277388780,37.54,77619.66,0.02,0.24599,0.00012,22.14398]
[1777277388793,37.54,77619.66,0.02,0.24599,0.00012,22.14398]
[1777277392825,37.53,77616.71,0.02,0.2456,0.00012,22.12428]
[1777277392838,37.53,77616.71,0.02,0.2456,0.00012,22.12428]
[1777277394843,37.53,77615.9,0.02,0.24548,0.00012,22.11848]
[1777277394882,37.53,77615.9,0.02,0.24548,0.00012,22.11848]
[1777277394888,37.53,77615.9,0.02,0.24548,0.00012,22.11848]
[1777277394916,37.53,77615.9,0.02,0.24548,0.00012,22.11848]
[1777277394966,37.53,77616.15,0.02,0.2455,0.00012,22.11955]
[1777277396851,37.53,77615.87,0.02,0.24546,0.00012,22.11742]
[1777277396866,37.53,77615.87,0.02,0.24546,0.00012,22.11742]
[1777277396878,37.53,77615.87,0.02,0.24546,0.00012,22.11742]
[1777277396903,37.53,77615.87,0.02,0.24546,0.00012,22.11742]
[1777277398875,37.52,77615.61,0.02,0.24542,0.00012,22.1154]
[1777277398896,37.52,77615.61,0.02,0.24542,0.00012,22.1154]
[1777277398914,37.52,77615.61,0.02,0.24542,0.00012,22.1154]
[1777277398960,37.52,77615.61,0.02,0.24542,0.00012,22.1154]
[1777277400861,37.52,77615.88,0.02,0.24544,0.00012,22.11617]
[1777277400896,37.52,77615.88,0.02,0.24544,0.00012,22.11617]
[1777277400942,37.52,77615.88,0.02,0.24544,0.00012,22.11617]
[1777277401067,37.52,77616.23,0.02,0.24546,0.00012,22.11742]
[1777277402245,37.52,77616.23,0.02,0.24546,0.00012,22.11742]
[1777277402921,37.52,77616.23,0.02,0.24546,0.00012,22.11742]
[1777277402964,37.52,77616.23,0.02,0.24546,0.00012,22.11742]
[1777277402977,37.52,77616.23,0.02,0.24546,0.00012,22.11742]
[1777277402996,37.52,77616.23,0.02,0.24546,0.00012,22.11742]
[1777277402973,37.52,77631.16,0.02,0.24723,0.00012,22.20695]
[1777277403273,37.52,77631.16,0.02,0.24723,0.00012,22.20695]
[1777277403352,37.52,77631.16,0.02,0.24723,0.00012,22.20695]
[1777277404973,37.52,77627.65,0.02,0.24681,0.00012,22.18574]
[1777277405004,37.52,77627.65,0.02,0.24681,0.00012,22.18574]
[1777277405012,37.51,77622.71,0.02,0.2462,0.00012,22.15494]
[1777277406960,37.51,77620.1,0.02,0.24588,0.00012,22.13871]
[1777277406993,37.51,77620.1,0.02,0.24588,0.00012,22.13871]
[1777277407004,37.51,77620.1,0.02,0.24588,0.00012,22.13871]
[1777277407030,37.51,77620.1,0.02,0.24588,0.00012,22.13871]
[1777277408995,37.51,77619.77,0.02,0.24583,0.00012,22.13631]
[1777277409032,37.51,77619.77,0.02,0.24583,0.00012,22.13631]
[1777277409039,37.51,77619.77,0.02,0.24583,0.00012,22.13631]
[1777277409063,37.51,77619.77,0.02,0.24583,0.00012,22.13631]
[1777277411008,37.51,77619.38,0.02,0.24577,0.00012,22.13315]
[1777277411031,37.51,77619.38,0.02,0.24577,0.00012,22.13315]
[1777277411040,37.51,77619.38,0.02,0.24577,0.00012,22.13315]
[1777277411066,37.51,77619.38,0.02,0.24577,0.00012,22.13315]
[1777277413136,37.5,77617.98,0.02,0.24557,0.00012,22.12347]
[1777277413208,37.5,77617.98,0.02,0.24557,0.00012,22.12347]
[1777277413223,37.5,77617.98,0.02,0.24557,0.00012,22.12347]
[1777277413357,37.5,77615.91,0.02,0.24532,0.00012,22.11053]
[1777277415882,37.5,77605.47,0.02,0.24405,0.00012,22.04594]
[1777277421414,37.49,77605.14,0.02,0.24397,0.00012,22.04181]
[1777277425226,37.49,77605.13,0.02,0.24395,0.00012,22.04107]
[1777277427189,37.48,77607.41,0.02,0.2442,0.00012,22.05392]
[1777277428027,37.48,77609.05,0.02,0.24439,0.00012,22.06354]
[1777277429222,37.48,77609.38,0.02,0.24442,0.00012,22.0652]
[1777277429280,37.48,77609.38,0.02,0.24442,0.00012,22.0652]
[1777277429470,37.48,77609.38,0.02,0.24442,0.00012,22.06485]
[1777277431223,37.48,77607.08,0.02,0.24414,0.00012,22.05086]
[1777277432033,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432132,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432167,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432179,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432213,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432279,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432314,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432338,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432526,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432544,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432710,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432732,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432756,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432765,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277432786,37.48,77607.78,0.02,0.24419,0.00012,22.05062]
[1777277433056,37.48,77612.28,0.02,0.24472,0.00012,22.07766]
[1777277434449,37.48,77612.28,0.02,0.24471,0.00012,22.07731]
[1777277434459,37.48,77612.28,0.02,0.24471,0.00012,22.07731]
[1777277434486,37.48,77612.28,0.02,0.24471,0.00012,22.07731]
[1777277434518,37.48,77612.28,0.02,0.24471,0.00012,22.07731]
[1777277434582,37.48,77612.28,0.02,0.24471,0.00012,22.07731]
[1777277434697,37.48,77612.28,0.02,0.24471,0.00012,22.07731]
[1777277434798,37.48,77618.88,0.02,0.24549,0.00012,22.11702]
[1777277435857,37.48,77618.88,0.02,0.24549,0.00012,22.11702]
[1777277437273,37.47,77619.18,0.02,0.24551,0.00012,22.11806]
[1777277437285,37.47,77619.18,0.02,0.24551,0.00012,22.11806]
[1777277437530,37.47,77619.57,0.02,0.24555,0.00012,22.12003]
[1777277439299,37.47,77618.82,0.02,0.24545,0.00012,22.11509]
[1777277439312,37.47,77618.82,0.02,0.24545,0.00012,22.11509]
[1777277439378,37.47,77618.74,0.02,0.24544,0.00012,22.11461]
[1777277441305,37.47,77618.74,0.02,0.24544,0.00012,22.11461]
[1777277441649,37.47,77618.74,0.02,0.24544,0.00012,22.11461]
[1777277441681,37.47,77618.74,0.02,0.24544,0.00012,22.11461]
[1777277441782,37.47,77618.35,0.02,0.24537,0.00012,22.11109]
[1777277444109,37.46,77618.35,0.02,0.24536,0.00012,22.1107]
[1777277444214,37.46,77617.82,0.02,0.24529,0.00012,22.10711]
[1777277444235,37.46,77617.82,0.02,0.24529,0.00012,22.10711]
[1777277444580,37.46,77617.66,0.02,0.24526,0.00012,22.10576]
[1777277445357,37.46,77617.66,0.02,0.24526,0.00012,22.10576]
[1777277445370,37.46,77617.66,0.02,0.24526,0.00012,22.10576]
[1777277445804,37.46,77612.98,0.02,0.2447,0.00012,22.07695]
[1777277447373,37.46,77612.98,0.02,0.24469,0.00012,22.07661]
[1777277447604,37.46,77610.1,0.02,0.24434,0.00012,22.05875]
[1777277450128,37.46,77608.16,0.02,0.24409,0.00012,22.0463]
[1777277451424,37.46,77607.39,0.02,0.244,0.00012,22.04129]
[1777277451629,37.45,77607.59,0.02,0.24401,0.00012,22.04219]
[1777277456663,37.45,77609.29,0.02,0.24418,0.00012,22.0509]
[1777277462814,37.44,77610.21,0.02,0.24427,0.00012,22.05519]
[1777277463124,37.44,77610.59,0.02,0.2443,0.00012,22.05686]
[1777277467579,37.44,77606.49,0.02,0.24378,0.00012,22.03068]
[1777277467741,37.44,77605.54,0.02,0.24367,0.00012,22.02461]
[1777277472776,37.43,77603.53,0.02,0.2434,0.00012,22.01096]
[1777277477811,37.43,77603.17,0.02,0.24333,0.00012,22.00742]
[1777277482847,37.42,77602.69,0.02,0.24324,0.00012,22.00316]
[1777277487881,37.42,77602.54,0.02,0.2432,0.00012,22.00093]
[1777277492918,37.41,77601.33,0.02,0.243,0.00012,21.98839]
[1777277499965,37.41,77600.92,0.02,0.24292,0.00012,21.98415]
[1777277504999,37.41,77600.29,0.02,0.24282,0.00012,21.97908]
[1777277510035,37.4,77600.46,0.02,0.24281,0.00012,21.97892]
[1777277515070,37.4,77600.0,0.02,0.24273,0.00012,21.97492]
[1777277518509,37.39,77600.01,0.02,0.24272,0.00012,21.97429]
[1777277518556,37.39,77600.01,0.02,0.24272,0.00012,21.97429]
[1777277518705,37.39,77600.01,0.02,0.24272,0.00012,21.97429]
[1777277518810,37.39,77600.01,0.02,0.24272,0.00012,21.97429]
[1777277519098,37.39,77599.91,0.02,0.2427,0.00012,21.97344]
[1777277520115,37.39,77617.29,0.02,0.24477,0.00012,22.07931]
[1777277520843,37.39,77617.29,0.02,0.24477,0.00012,22.07931]
[1777277520871,37.39,77617.29,0.02,0.24477,0.00012,22.07931]
[1777277521993,37.39,77617.29,0.02,0.24477,0.00012,22.07914]
[1777277522007,37.39,77617.29,0.02,0.24477,0.00012,22.07914]
[1777277522122,37.39,77617.29,0.02,0.24477,0.00012,22.07914]
[1777277522160,37.39,77617.29,0.02,0.24477,0.00012,22.07914]
[1777277522166,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277522216,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277522347,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277522360,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277522629,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277522657,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277522855,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277522868,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277523080,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277523101,37.39,77622.62,0.02,0.2454,0.00012,22.11135]
[1777277523154,37.39,77629.07,0.02,0.24617,0.00012,22.15031]
[1777277523472,37.39,77629.07,0.02,0.24617,0.00012,22.15031]
[1777277523483,37.39,77629.07,0.02,0.24617,0.00012,22.15031]
[1777277523850,37.39,77629.07,0.02,0.24617,0.00012,22.15031]
[1777277523873,37.39,77629.07,0.02,0.24617,0.00012,22.15031]
[1777277523886,37.39,77629.07,0.02,0.24617,0.00012,22.15031]
[1777277523936,37.39,77629.07,0.02,0.24617,0.00012,22.15031]
[1777277524168,37.39,77628.51,0.02,0.2461,0.00012,22.14673]
[1777277524211,37.39,77628.51,0.02,0.2461,0.00012,22.14673]
[1777277524239,37.39,77628.51,0.02,0.2461,0.00012,22.14673]
[1777277525141,37.39,77628.51,0.02,0.24609,0.00012,22.14651]
[1777277525632,37.39,77628.51,0.02,0.24609,0.00012,22.14651]
[1777277525640,37.39,77628.51,0.02,0.24609,0.00012,22.14651]
[1777277525678,37.39,77628.51,0.02,0.24609,0.00012,22.14651]
[1777277526160,37.39,77628.51,0.02,0.24609,0.00012,22.14651]
[1777277526148,37.39,77628.26,0.02,0.24606,0.00012,22.14477]
[1777277526227,37.39,77628.26,0.02,0.24606,0.00012,22.14477]
[1777277526232,37.39,77628.26,0.02,0.24606,0.00012,22.14477]
[1777277526257,37.39,77628.26,0.02,0.24606,0.00012,22.14477]
[1777277527154,37.39,77628.72,0.02,0.24611,0.00012,22.14735]
[1777277527553,37.39,77628.72,0.02,0.24611,0.00012,22.14735]
[1777277528054,37.39,77628.72,0.02,0.24611,0.00012,22.14735]
[1777277536610,37.38,77631.39,0.02,0.24639,0.00012,22.1617]
[1777277536701,37.38,77631.39,0.02,0.24639,0.00012,22.1617]
[1777277539259,37.38,77634.64,0.02,0.24677,0.00012,22.18068]
[1777277545256,37.37,77637.58,0.02,0.24709,0.00012,22.1969]
[1777277545543,37.37,77637.58,0.02,0.24709,0.00012,22.1969]
[1777277546312,37.37,77637.73,0.02,0.24709,0.00012,22.19731]
[1777277546706,37.37,77637.73,0.02,0.24709,0.00012,22.19731]
[1777277548406,37.37,77631.98,0.02,0.24639,0.00012,22.16185]
[1777277548490,37.37,77631.73,0.02,0.24636,0.00012,22.16034]
[1777277554345,37.37,77631.63,0.02,0.24629,0.00012,22.15443]
[1777277559380,37.36,77632.41,0.02,0.24636,0.00012,22.15798]
[1777277564415,37.36,77633.84,0.02,0.24651,0.00012,22.16547]
[1777277569449,37.35,77634.65,0.02,0.24658,0.00012,22.16919]
[1777277574485,37.35,77635.49,0.02,0.24666,0.00012,22.17309]
[1777277580241,37.35,77638.81,0.02,0.24704,0.00012,22.19228]
[1777277580774,37.34,77639.02,0.02,0.24706,0.00012,22.1933]
[1777277580786,37.34,77639.02,0.02,0.24706,0.00012,22.1933]
[1777277580863,37.34,77641.4,0.02,0.24733,0.00012,22.20724]
[1777277583954,37.34,77642.36,0.02,0.24744,0.00012,22.2128]
[1777277584794,37.34,77642.55,0.02,0.24746,0.00012,22.21342]
[1777277584852,37.34,77637.93,0.02,0.24689,0.00012,22.18512]
[1777277586816,37.34,77637.93,0.02,0.24689,0.00012,22.18512]
[1777277586878,37.34,77635.35,0.02,0.24657,0.00012,22.16899]
[1777277592611,37.33,77635.88,0.02,0.24661,0.00012,22.17087]
[1777277597647,37.33,77636.91,0.02,0.24671,0.00012,22.17598]
[1777277602681,37.33,77637.54,0.02,0.24676,0.00012,22.17865]
[1777277606377,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277606533,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277606691,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277606766,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277606815,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277606850,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277606872,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277606924,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277606950,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277607084,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277607175,37.32,77637.92,0.02,0.2468,0.00012,22.18051]
[1777277607180,37.32,77625.84,0.02,0.24534,0.00012,22.10655]
[1777277607380,37.32,77625.84,0.02,0.24534,0.00012,22.10655]
[1777277607436,37.32,77625.84,0.02,0.24534,0.00012,22.10655]
[1777277607852,37.32,77625.84,0.02,0.24534,0.00012,22.10655]
[1777277607938,37.32,77625.84,0.02,0.24534,0.00012,22.10655]
[1777277608038,37.32,77625.84,0.02,0.24534,0.00012,22.10655]
[1777277608150,37.32,77625.84,0.02,0.24534,0.00012,22.10655]
[1777277608227,37.32,77625.84,0.02,0.24534,0.00012,22.10655]
[1777277608230,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608377,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608412,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608607,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608631,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608847,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608882,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608890,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608904,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608912,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608916,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277608942,37.32,77616.76,0.02,0.24424,0.00012,22.05091]
[1777277609164,37.32,77614.18,0.02,0.24393,0.00012,22.03496]
[1777277611430,37.32,77615.37,0.02,0.24406,0.00012,22.04173]
[1777277612014,37.32,77616.73,0.02,0.24419,0.00012,22.04591]
[1777277615175,37.32,77614.79,0.02,0.24395,0.00012,22.03352]
[1777277620265,37.31,77616.27,0.02,0.2441,0.00012,22.04131]
[1777277620289,37.31,77616.27,0.02,0.2441,0.00012,22.04131]
[1777277620287,37.31,77618.77,0.02,0.2444,0.00012,22.05637]
[1777277620507,37.31,77618.77,0.02,0.2444,0.00012,22.05637]
[1777277623290,37.31,77622.11,0.02,0.24479,0.00012,22.07629]
[1777277627128,37.31,77631.49,0.02,0.24589,0.00012,22.13257]
[1777277632893,37.3,77632.23,0.02,0.24596,0.00012,22.13576]
[1777277637928,37.3,77632.43,0.02,0.24596,0.00012,22.13598]
[1777277643052,37.3,77634.54,0.02,0.2462,0.00012,22.14802]
[1777277646034,37.29,77634.28,0.02,0.24615,0.00012,22.14582]
[1777277647454,37.29,77634.32,0.02,0.24615,0.00012,22.14566]
[1777277648223,37.29,77630.96,0.02,0.24574,0.00012,22.12501]
[1777277649487,37.29,77630.22,0.02,0.24565,0.00012,22.12031]
[1777277649496,37.29,77630.22,0.02,0.24565,0.00012,22.12031]
[1777277651505,37.29,77629.93,0.02,0.24561,0.00012,22.11818]
[1777277651516,37.29,77629.93,0.02,0.24561,0.00012,22.11818]
[1777277655542,37.29,77628.72,0.02,0.24545,0.00012,22.11003]
[1777277655557,37.29,77628.72,0.02,0.24545,0.00012,22.11003]
[1777277656058,37.29,77628.72,0.02,0.24544,0.00012,22.10966]
[1777277657569,37.28,77626.85,0.02,0.24521,0.00012,22.09789]
[1777277657608,37.28,77626.85,0.02,0.24521,0.00012,22.09789]
[1777277658072,37.28,77627.1,0.02,0.24523,0.00012,22.09905]
[1777277659572,37.28,77627.0,0.02,0.24521,0.00012,22.09808]
[1777277660260,37.28,77629.22,0.02,0.24547,0.00012,22.11125]
[1777277661606,37.28,77629.22,0.02,0.24546,0.00012,22.11087]
[1777277662100,37.28,77630.11,0.02,0.24556,0.00012,22.11592]
[1777277665968,37.27,77630.64,0.02,0.2456,0.00012,22.11801]
[1777277667673,37.27,77631.14,0.02,0.24564,0.00012,22.12032]
[1777277668278,37.27,77628.18,0.02,0.24528,0.00012,22.10189]
[1777277671720,37.27,77629.95,0.02,0.24544,0.00012,22.10776]
[1777277671726,37.27,77629.95,0.02,0.24544,0.00012,22.10776]
[1777277671734,37.27,77629.95,0.02,0.24544,0.00012,22.10776]
[1777277673750,37.26,77630.08,0.02,0.24544,0.00012,22.10782]
[1777277673780,37.26,77630.08,0.02,0.24544,0.00012,22.10782]
[1777277673818,37.26,77630.81,0.02,0.24552,0.00012,22.11192]
[1777277675238,37.26,77630.81,0.02,0.24552,0.00012,22.11192]
[1777277681233,37.26,77634.47,0.02,0.24591,0.00012,22.13175]
[1777277681661,37.26,77634.47,0.02,0.24591,0.00012,22.13175]
[1777277681818,37.26,77634.47,0.02,0.24591,0.00012,22.13175]
[1777277682244,37.25,77627.31,0.02,0.24505,0.00012,22.08769]
[1777277683831,37.25,77624.51,0.02,0.2447,0.00012,22.07016]
[1777277683852,37.25,77624.51,0.02,0.2447,0.00012,22.07016]
[1777277685837,37.25,77625.69,0.02,0.24483,0.00012,22.07665]
[1777277685858,37.25,77625.69,0.02,0.24483,0.00012,22.07665]
[1777277685875,37.25,77625.69,0.02,0.24483,0.00012,22.07665]
[1777277687876,37.25,77625.15,0.02,0.24475,0.00012,22.07262]
[1777277687884,37.25,77625.15,0.02,0.24475,0.00012,22.07262]
[1777277692911,37.24,77623.6,0.02,0.24452,0.00012,22.06128]
[1777277695950,37.24,77620.83,0.02,0.24417,0.00012,22.04325]
[1777277695965,37.24,77620.83,0.02,0.24417,0.00012,22.04325]
[1777277698004,37.24,77620.73,0.02,0.24414,0.00012,22.04194]
[1777277698021,37.24,77620.73,0.02,0.24414,0.00012,22.04194]
[1777277698351,37.23,77621.7,0.02,0.24425,0.00012,22.04754]
[1777277700001,37.23,77625.67,0.02,0.24472,0.00012,22.07148]
[1777277700028,37.23,77625.67,0.02,0.24472,0.00012,22.07148]
[1777277700366,37.23,77630.53,0.02,0.2453,0.00012,22.10082]
[1777277701274,37.23,77630.53,0.02,0.2453,0.00012,22.10082]
[1777277706410,37.22,77631.3,0.02,0.24534,0.00012,22.10316]
[1777277708186,37.22,77631.3,0.02,0.24534,0.00012,22.10316]
[1777277708349,37.22,77632.55,0.02,0.24548,0.00012,22.11002]
[1777277708495,37.22,77632.55,0.02,0.24548,0.00012,22.11002]
[1777277708560,37.22,77635.78,0.02,0.24586,0.00012,22.12974]
[1777277713485,37.22,77644.04,0.02,0.24682,0.00012,22.17838]
[1777277713545,37.22,77644.04,0.02,0.24682,0.00012,22.17838]
[1777277713895,37.22,77644.04,0.02,0.24682,0.00012,22.17838]
[1777277714008,37.22,77644.04,0.02,0.24682,0.00012,22.17838]
[1777277714080,37.21,77646.55,0.02,0.24712,0.00012,22.19331]
[1777277715309,37.21,77659.57,0.02,0.24869,0.00012,22.27207]
[1777277716214,37.21,77659.57,0.02,0.24869,0.00012,22.27207]
[1777277716239,37.21,77659.57,0.02,0.24869,0.00012,22.27207]
[1777277716342,37.21,77664.68,0.02,0.2493,0.00012,22.30269]
[1777277718182,37.21,77664.68,0.02,0.2493,0.00012,22.30269]
[1777277718323,37.21,77664.74,0.02,0.24929,0.00012,22.3023]
[1777277723329,37.2,77665.43,0.02,0.24934,0.00012,22.30498]
[1777277728335,37.2,77666.26,0.02,0.24942,0.00012,22.30865]
[1777277733359,37.19,77664.72,0.02,0.24917,0.00012,22.29409]
[1777277738387,37.19,77668.1,0.02,0.24955,0.00012,22.31311]
[1777277743413,37.18,77667.11,0.02,0.24939,0.00012,22.30524]
[1777277748434,37.17,77666.94,0.02,0.24932,0.00012,22.30164]
[1777277753462,37.17,77667.14,0.02,0.2493,0.00012,22.30059]
[1777277758483,37.16,77667.15,0.02,0.24925,0.00012,22.29839]
[1777277763508,37.15,77666.91,0.02,0.24917,0.00012,22.29472]
[1777277768562,37.14,77666.05,0.02,0.24902,0.00012,22.2873]
[1777277773569,37.14,77658.5,0.02,0.24806,0.00012,22.23929]
[1777277778588,37.13,77657.95,0.02,0.24796,0.00012,22.23407]
[1777277783604,37.12,77658.4,0.02,0.24797,0.00012,22.23498]
[1777277788624,37.12,77655.76,0.02,0.24762,0.00012,22.21712]
[1777277793630,37.11,77654.5,0.02,0.2474,0.00012,22.20376]
[1777277798657,37.11,77651.91,0.02,0.24705,0.00012,22.18633]
[1777277803670,37.1,77649.86,0.02,0.24677,0.00012,22.17246]
[1777277808670,37.1,77649.19,0.02,0.24667,0.00012,22.1671]
[1777277813690,37.09,77648.83,0.02,0.2466,0.00012,22.16359]
[1777277818697,37.09,77648.71,0.02,0.24655,0.00012,22.16154]
[1777277821492,37.08,77660.29,0.02,0.24794,0.00012,22.23148]
[1777277826501,37.08,77665.34,0.02,0.24853,0.00012,22.26084]
[1777277831514,37.07,77668.36,0.02,0.24886,0.00012,22.27768]
[1777277836542,37.07,77669.05,0.02,0.24891,0.00012,22.28028]
[1777277841557,37.06,77670.19,0.02,0.24902,0.00012,22.28562]
[1777277846583,37.06,77665.56,0.02,0.24842,0.00012,22.25576]
[1777277851589,37.05,77668.35,0.02,0.2487,0.00012,22.26725]
[1777277856594,37.05,77668.96,0.02,0.24873,0.00012,22.26925]
[1777277861601,37.04,77669.53,0.02,0.24877,0.00012,22.27102]
[1777277866630,37.03,77670.05,0.02,0.2488,0.00012,22.27249]
[1777277871644,37.03,77670.51,0.02,0.24882,0.00012,22.27362]
[1777277876651,37.02,77671.31,0.02,0.24888,0.00012,22.27683]
[1777277881678,37.02,77674.95,0.02,0.24929,0.00012,22.2973]
[1777277881786,37.02,77674.95,0.02,0.24929,0.00012,22.2973]
[1777277881804,37.02,77674.95,0.02,0.24929,0.00012,22.2973]
[1777277882401,37.02,77684.37,0.02,0.25043,0.00012,22.35431]
[1777277883760,37.02,77684.37,0.02,0.25043,0.00012,22.35431]
[1777277884485,37.01,77684.68,0.02,0.25046,0.00012,22.35571]
[1777277885800,37.01,77685.09,0.02,0.25051,0.00012,22.35798]
[1777277885808,37.01,77685.09,0.02,0.25051,0.00012,22.35798]
[1777277888682,37.01,77685.09,0.02,0.25049,0.00012,22.35729]
[1777277888701,37.01,77685.09,0.02,0.25049,0.00012,22.35729]
[1777277888740,37.01,77685.09,0.02,0.25049,0.00012,22.35729]
[1777277888956,37.01,77685.09,0.02,0.25049,0.00012,22.35729]
[1777277889038,37.01,77685.09,0.02,0.25049,0.00012,22.35729]
[1777277889130,37.01,77686.97,0.02,0.25072,0.00012,22.36847]
[1777277890730,37.01,77700.05,0.02,0.25231,0.00012,22.44747]
[1777277896385,37.0,77696.17,0.02,0.25181,0.00012,22.42245]
[1777277902203,37.0,77695.39,0.02,0.25168,0.00012,22.41655]
[1777277902319,37.0,77695.39,0.02,0.25168,0.00012,22.41655]
[1777277902490,37.0,77695.22,0.02,0.25165,0.00012,22.41464]
[1777277903990,37.0,77693.65,0.02,0.25145,0.00012,22.40477]
[1777277904011,37.0,77693.65,0.02,0.25145,0.00012,22.40477]
[1777277904337,36.99,77690.81,0.02,0.25109,0.00012,22.38721]
[1777277905961,36.99,77690.81,0.02,0.25109,0.00012,22.38721]
[1777277906506,36.99,77691.08,0.02,0.25111,0.00012,22.3882]
[1777277908000,36.99,77690.52,0.02,0.25103,0.00012,22.38447]
[1777277908009,36.99,77690.52,0.02,0.25103,0.00012,22.38447]
[1777277910033,36.99,77690.24,0.02,0.25099,0.00012,22.38213]
[1777277910051,36.99,77690.24,0.02,0.25099,0.00012,22.38213]
[1777277910057,36.99,77690.27,0.02,0.25098,0.00012,22.38198]
[1777277912022,36.99,77690.27,0.02,0.25098,0.00012,22.38198]
[1777277912570,36.99,77690.28,0.02,0.25094,0.00012,22.37756]
[1777277917571,36.98,77689.26,0.02,0.25079,0.00012,22.37009]
[1777277922126,36.98,77683.8,0.02,0.25009,0.00012,22.33546]
[1777277922159,36.98,77683.8,0.02,0.25009,0.00012,22.33546]
[1777277922166,36.97,77682.63,0.02,0.24994,0.00012,22.32807]
[1777277924138,36.97,77681.69,0.02,0.24982,0.00012,22.32207]
[1777277924507,36.97,77682.06,0.02,0.24986,0.00012,22.32405]
[1777277927584,36.97,77681.69,0.02,0.24981,0.00012,22.32131]
[1777277927591,36.97,77681.44,0.02,0.24977,0.00012,22.31956]
[1777277927645,36.97,77681.44,0.02,0.24977,0.00012,22.31956]
[1777277928173,36.97,77681.44,0.02,0.24977,0.00012,22.31956]
[1777277928184,36.97,77681.44,0.02,0.24977,0.00012,22.31956]
[1777277928328,36.97,77681.44,0.02,0.24977,0.00012,22.31956]
[1777277928373,36.97,77681.44,0.02,0.24977,0.00012,22.31956]
[1777277929471,36.97,77668.18,0.02,0.24814,0.00012,22.23813]
[1777277930235,36.97,77668.18,0.02,0.24814,0.00012,22.23813]
[1777277930258,36.97,77668.18,0.02,0.24814,0.00012,22.23813]
[1777277930445,36.97,77666.25,0.02,0.2479,0.00012,22.22609]
[1777277936050,36.96,77666.95,0.02,0.24796,0.00012,22.22895]
[1777277941087,36.96,77666.8,0.02,0.24791,0.00012,22.22685]
[1777277946120,36.95,77666.7,0.02,0.24787,0.00012,22.22486]
[1777277951155,36.95,77665.01,0.02,0.24763,0.00012,22.21289]
[1777277956190,36.94,77662.38,0.02,0.24728,0.00012,22.19524]
[1777277960218,36.94,77671.93,0.02,0.24842,0.00012,22.25262]
[1777277962150,36.94,77675.92,0.02,0.2489,0.00012,22.27672]
[1777277967167,36.93,77676.07,0.02,0.24889,0.00012,22.27625]
[1777277968245,36.93,77676.12,0.02,0.24889,0.00012,22.27627]
[1777277972732,36.93,77674.99,0.02,0.2487,0.00012,22.26422]
[1777277973581,36.93,77666.93,0.02,0.24771,0.00012,22.21467]
[1777277974646,36.93,77666.93,0.02,0.24771,0.00012,22.21467]
[1777277974654,36.93,77666.93,0.02,0.24771,0.00012,22.21467]
[1777277975323,36.93,77662.86,0.02,0.24721,0.00012,22.18935]
[1777277976720,36.93,77664.92,0.02,0.24746,0.00012,22.2018]
[1777277977340,36.93,77665.72,0.02,0.24755,0.00012,22.20651]
[1777277982595,36.92,77666.55,0.02,0.24764,0.00012,22.21084]
[1777277988626,36.92,77668.11,0.02,0.2478,0.00012,22.21924]
[1777277994457,36.91,77668.42,0.02,0.24781,0.00012,22.21984]
[1777277999492,36.91,77668.29,0.02,0.24778,0.00012,22.21818]
[1777278004566,36.91,77668.64,0.02,0.24781,0.00012,22.21964]
[1777278005062,36.91,77668.33,0.02,0.24777,0.00012,22.21757]
[1777278005534,36.91,77668.33,0.02,0.24776,0.00012,22.2174]
[1777278010576,36.91,77669.05,0.02,0.24783,0.00012,22.22101]
[1777278015604,36.9,77668.59,0.02,0.24776,0.00012,22.21743]
[1777278020638,36.9,77668.75,0.02,0.24776,0.00012,22.21768]
[1777278025674,36.9,77670.24,0.02,0.24793,0.00012,22.22611]
[1777278030708,36.9,77669.72,0.02,0.24785,0.00012,22.22223]
[1777278035747,36.89,77670.83,0.02,0.24795,0.00012,22.2245]
[1777278041790,36.89,77671.29,0.02,0.24799,0.00012,22.22646]
[1777278043296,36.89,77671.29,0.02,0.24799,0.00012,22.22646]
[1777278043334,36.89,77671.29,0.02,0.24799,0.00012,22.22646]
[1777278043397,36.89,77671.39,0.02,0.24799,0.00012,22.22678]
[1777278046692,36.89,77682.44,0.02,0.24934,0.00012,22.294]
[1777278051859,36.89,77683.57,0.02,0.24946,0.00012,22.30013]
[1777278056894,36.88,77681.22,0.02,0.24915,0.00012,22.28465]
[1777278059335,36.88,77680.61,0.02,0.24907,0.00012,22.28066]
[1777278059709,36.88,77680.36,0.02,0.24903,0.00012,22.2786]
[1777278061631,36.88,77670.22,0.02,0.24778,0.00012,22.21603]
[1777278066672,36.87,77672.35,0.02,0.24801,0.00012,22.22795]
[1777278072001,36.87,77673.66,0.02,0.24815,0.00012,22.23468]
[1777278077053,36.86,77673.26,0.02,0.24807,0.00012,22.23097]
[1777278078379,36.86,77673.26,0.02,0.24807,0.00012,22.23097]
[1777278078564,36.86,77673.26,0.02,0.24807,0.00012,22.23097]
[1777278078646,36.86,77672.93,0.02,0.24802,0.00012,22.22849]
[1777278081719,36.86,77665.5,0.02,0.2471,0.00012,22.18238]
[1777278082091,36.86,77664.99,0.02,0.24703,0.00012,22.17879]
[1777278088136,36.85,77668.73,0.02,0.24746,0.00012,22.20038]
[1777278091482,36.85,77670.02,0.02,0.24761,0.00012,22.20782]
[1777278091583,36.85,77669.88,0.02,0.24756,0.00012,22.20288]
[1777278091832,36.85,77669.88,0.02,0.24756,0.00012,22.20288]
[1777278097196,36.85,77665.47,0.02,0.24698,0.00012,22.17401]
[1777278101178,36.84,77661.82,0.02,0.24652,0.00012,22.15068]
[1777278101937,36.84,77660.99,0.02,0.24641,0.00012,22.14529]
[1777278102670,36.84,77660.42,0.02,0.24634,0.00012,22.14158]
[1777278105542,36.84,77660.61,0.02,0.24635,0.00012,22.14237]
[1777278105638,36.84,77660.37,0.02,0.24632,0.00012,22.1407]
[1777278106049,36.84,77660.37,0.02,0.24632,0.00012,22.1407]
[1777278106525,36.84,77660.37,0.02,0.24632,0.00012,22.14051]
[1777278110792,36.84,77659.19,0.02,0.24616,0.00012,22.13269]
[1777278110777,36.84,77644.95,0.02,0.24442,0.00012,22.04463]
[1777278111078,36.84,77644.95,0.02,0.24442,0.00012,22.04463]
[1777278111093,36.84,77644.95,0.02,0.24442,0.00012,22.04463]
[1777278111282,36.84,77644.95,0.02,0.24442,0.00012,22.04463]
[1777278111565,36.84,77630.18,0.02,0.24263,0.00012,21.95281]
[1777278112192,36.84,77630.18,0.02,0.24263,0.00012,21.95281]
[1777278112308,36.84,77630.18,0.02,0.24263,0.00012,21.9527]
[1777278113404,36.84,77630.18,0.02,0.24263,0.00012,21.9527]
[1777278113801,36.84,77630.18,0.02,0.24263,0.00012,21.9527]
[1777278113835,36.83,77626.65,0.02,0.2422,0.00012,21.93068]
[1777278113871,36.83,77626.65,0.02,0.2422,0.00012,21.93068]
[1777278114316,36.83,77626.65,0.02,0.2422,0.00012,21.9306]
[1777278119357,36.83,77626.76,0.02,0.2422,0.00012,21.93089]
[1777278122795,36.83,77614.11,0.02,0.24067,0.00012,21.85204]
[1777278128415,36.83,77613.33,0.02,0.24058,0.00012,21.84722]
[1777278133449,36.83,77613.4,0.02,0.24059,0.00012,21.84766]
[1777278138485,36.83,77612.3,0.02,0.24046,0.00012,21.8408]
[1777278143520,36.83,77617.62,0.02,0.2411,0.00012,21.87391]
[1777278145936,36.83,77622.17,0.02,0.24164,0.00012,21.90209]
[1777278150232,36.83,77631.3,0.02,0.24274,0.00012,21.95844]
[1777278150497,36.83,77631.3,0.02,0.24274,0.00012,21.95844]
[1777278151327,36.83,77631.94,0.02,0.24281,0.00012,21.9623]
[1777278154550,36.83,77635.31,0.02,0.24319,0.00012,21.97913]
[1777278154601,36.83,77637.0,0.02,0.24339,0.00012,21.98954]
[1777278158365,36.83,77636.56,0.02,0.24334,0.00012,21.98665]
[1777278158529,36.83,77636.56,0.02,0.24334,0.00012,21.98665]
[1777278158631,36.83,77635.59,0.02,0.24322,0.00012,21.98058]
[1777278162028,36.83,77634.32,0.02,0.24306,0.00012,21.9725]
[1777278163662,36.83,77624.48,0.02,0.24186,0.00012,21.91113]
[1777278167423,36.83,77621.4,0.02,0.24149,0.00012,21.89176]
[1777278167691,36.83,77621.49,0.02,0.2415,0.00012,21.89226]
[1777278170998,36.82,77623.2,0.02,0.24169,0.00012,21.90235]
[1777278171562,36.82,77623.2,0.02,0.24169,0.00012,21.90235]
[1777278171779,36.82,77623.2,0.02,0.24169,0.00012,21.90235]
[1777278171827,36.82,77623.2,0.02,0.24169,0.00012,21.90235]
[1777278171812,36.82,77622.87,0.02,0.24165,0.00012,21.90011]
[1777278172417,36.82,77622.87,0.02,0.24165,0.00012,21.90011]
[1777278172796,36.82,77612.42,0.02,0.24039,0.00012,21.83481]
[1777278174810,36.82,77612.42,0.02,0.24038,0.00012,21.8345]
[1777278174838,36.82,77612.42,0.02,0.24038,0.00012,21.8345]
[1777278175746,36.82,77605.2,0.02,0.2395,0.00012,21.78899]
[1777278177922,36.82,77605.46,0.02,0.23953,0.00012,21.79023]
[1777278178748,36.82,77605.46,0.02,0.23953,0.00012,21.79023]
[1777278178775,36.82,77605.4,0.02,0.23951,0.00012,21.78966]
[1777278183830,36.82,77605.42,0.02,0.2395,0.00012,21.78888]
[1777278184828,36.82,77605.42,0.02,0.2395,0.00012,21.78888]
[1777278185817,36.82,77605.85,0.02,0.23954,0.00012,21.79118]
[1777278190853,36.81,77609.06,0.02,0.23991,0.00012,21.81016]
[1777278194958,36.81,77608.68,0.02,0.23984,0.00012,21.80692]
[1777278195157,36.81,77608.68,0.02,0.23984,0.00012,21.80692]
[1777278195298,36.81,77608.68,0.02,0.23984,0.00012,21.80692]
[1777278196893,36.81,77596.05,0.02,0.23832,0.00012,21.72745]
[1777278198691,36.81,77597.62,0.02,0.2385,0.00012,21.73716]
[1777278198975,36.81,77597.59,0.02,0.2385,0.00012,21.73683]
[1777278199837,36.81,77597.93,0.02,0.23854,0.00012,21.73882]
[1777278204853,36.8,77598.85,0.02,0.23863,0.00012,21.74399]
[1777278209873,36.8,77601.71,0.02,0.23896,0.00012,21.76109]
[1777278214890,36.8,77599.31,0.02,0.23863,0.00012,21.74136]
[1777278217163,36.8,77601.89,0.02,0.23893,0.00012,21.75705]
[1777278217185,36.8,77601.89,0.02,0.23893,0.00012,21.75705]
[1777278217247,36.8,77602.87,0.02,0.23904,0.00012,21.76301]
[1777278219147,36.8,77602.87,0.02,0.23904,0.00012,21.76301]
[1777278219844,36.8,77603.05,0.02,0.23906,0.00012,21.76379]
[1777278223190,36.79,77604.16,0.02,0.23918,0.00012,21.77019]
[1777278223203,36.79,77604.16,0.02,0.23918,0.00012,21.77019]
[1777278224236,36.79,77604.08,0.02,0.23917,0.00012,21.7695]
[1777278224252,36.79,77604.08,0.02,0.23917,0.00012,21.7695]
[1777278224337,36.79,77604.66,0.02,0.23923,0.00012,21.77295]
[1777278227051,36.79,77609.08,0.02,0.23976,0.00012,21.80021]
[1777278227260,36.79,77609.08,0.02,0.23976,0.00012,21.80021]
[1777278229303,36.79,77620.31,0.02,0.2411,0.00012,21.86998]
[1777278229544,36.79,77620.31,0.02,0.2411,0.00012,21.86998]
[1777278231290,36.79,77617.84,0.02,0.2408,0.00012,21.85439]
[1777278238184,36.79,77612.77,0.02,0.24016,0.00012,21.82132]
[1777278243731,36.78,77612.45,0.02,0.2401,0.00012,21.81836]
[1777278244069,36.78,77613.79,0.02,0.24026,0.00012,21.82655]
[1777278244286,36.78,77613.79,0.02,0.24026,0.00012,21.82655]
[1777278245567,36.78,77623.1,0.02,0.24138,0.00012,21.88426]
[1777278246065,36.78,77623.1,0.02,0.24138,0.00012,21.88426]
[1777278246609,36.78,77623.7,0.02,0.24145,0.00012,21.8878]
[1777278251762,36.78,77620.68,0.02,0.24106,0.00012,21.86799]
[1777278253803,36.78,77620.08,0.02,0.24099,0.00012,21.86407]
[1777278253901,36.78,77619.57,0.02,0.24092,0.00012,21.86072]
[1777278259330,36.77,77617.12,0.02,0.24061,0.00012,21.8446]
[1777278264366,36.77,77615.57,0.02,0.24041,0.00012,21.83427]
[1777278269401,36.77,77613.96,0.02,0.2402,0.00012,21.82362]
[1777278275443,36.77,77615.01,0.02,0.24029,0.00012,21.82565]
[1777278280478,36.77,77614.45,0.02,0.24021,0.00012,21.82162]
[1777278282664,36.76,77614.43,0.02,0.24021,0.00012,21.82139]
[1777278282743,36.76,77614.43,0.02,0.24021,0.00012,21.82139]
[1777278283810,36.76,77616.48,0.02,0.24045,0.00012,21.8341]
[1777278283851,36.76,77607.75,0.02,0.23939,0.00012,21.77929]
[1777278289542,36.76,77605.56,0.02,0.23911,0.00012,21.76464]
[1777278293889,36.76,77605.65,0.02,0.23911,0.00012,21.76471]
[1777278296161,36.76,77605.44,0.02,0.23908,0.00012,21.7629]
[1777278296302,36.76,77605.44,0.02,0.23908,0.00012,21.7629]
[1777278296519,36.76,77605.44,0.02,0.23908,0.00012,21.7629]
[1777278296593,36.76,77604.82,0.02,0.239,0.00012,21.75886]
[1777278297939,36.76,77630.19,0.02,0.24206,0.00012,21.91728]
[1777278299940,36.76,77631.96,0.02,0.24227,0.00012,21.92819]
[1777278299974,36.76,77631.96,0.02,0.24227,0.00012,21.92819]
[1777278299956,36.76,77641.13,0.02,0.24338,0.00012,21.98507]
[1777278300620,36.76,77641.13,0.02,0.24338,0.00012,21.98499]
[1777278301498,36.76,77641.13,0.02,0.24338,0.00012,21.98499]
[1777278301526,36.76,77641.13,0.02,0.24338,0.00012,21.98499]
[1777278301564,36.76,77641.13,0.02,0.24338,0.00012,21.98499]
[1777278301976,36.76,77641.13,0.02,0.24338,0.00012,21.98499]
[1777278301991,36.76,77641.13,0.02,0.24338,0.00012,21.98499]
[1777278301627,36.76,77646.24,0.02,0.244,0.00012,22.01659]
[1777278302139,36.76,77646.24,0.02,0.244,0.00012,22.01659]
[1777278302154,36.76,77646.24,0.02,0.244,0.00012,22.01659]
[1777278302175,36.76,77646.24,0.02,0.244,0.00012,22.01659]
[1777278302198,36.76,77646.24,0.02,0.244,0.00012,22.01659]
[1777278302396,36.76,77646.24,0.02,0.244,0.00012,22.01659]
[1777278302635,36.75,77646.95,0.02,0.24408,0.00012,22.02088]
[1777278303237,36.75,77646.95,0.02,0.24408,0.00012,22.02088]
[1777278303269,36.75,77646.95,0.02,0.24408,0.00012,22.02088]
[1777278303641,36.75,77642.43,0.02,0.24353,0.00012,21.99275]
[1777278304209,36.75,77642.43,0.02,0.24353,0.00012,21.99275]
[1777278306625,36.75,77636.96,0.02,0.24286,0.00012,21.95849]
[1777278308056,36.75,77635.09,0.02,0.24263,0.00012,21.94665]
[1777278308064,36.75,77635.09,0.02,0.24263,0.00012,21.94665]
[1777278308102,36.75,77635.09,0.02,0.24263,0.00012,21.94665]
[1777278308957,36.75,77635.09,0.02,0.24263,0.00012,21.94665]
[1777278308967,36.75,77635.09,0.02,0.24263,0.00012,21.94665]
[1777278308744,36.75,77631.33,0.02,0.24217,0.00012,21.92315]
[1777278309684,36.75,77631.33,0.02,0.24217,0.00012,21.92307]
[1777278312583,36.75,77631.25,0.02,0.24216,0.00012,21.92241]
[1777278314099,36.75,77628.39,0.02,0.24181,0.00012,21.90446]
[1777278314117,36.75,77628.39,0.02,0.24181,0.00012,21.90446]
[1777278314131,36.75,77628.39,0.02,0.24181,0.00012,21.90446]
[1777278314153,36.75,77628.39,0.02,0.24181,0.00012,21.90446]
[1777278314254,36.75,77628.39,0.02,0.24181,0.00012,21.90446]
[1777278314718,36.75,77624.61,0.02,0.24135,0.00012,21.88085]
[1777278316110,36.75,77621.17,0.02,0.24094,0.00012,21.85937]
[1777278316994,36.75,77619.5,0.02,0.24073,0.00012,21.84894]
[1777278320165,36.75,77619.53,0.02,0.24073,0.00012,21.84897]
[1777278320172,36.75,77619.53,0.02,0.24073,0.00012,21.84897]
[1777278320179,36.75,77619.53,0.02,0.24073,0.00012,21.84897]
[1777278322166,36.75,77619.51,0.02,0.24073,0.00012,21.84873]
[1777278322202,36.75,77619.51,0.02,0.24073,0.00012,21.84873]
[1777278322773,36.75,77619.28,0.02,0.2407,0.00012,21.84724]
[1777278324190,36.75,77622.38,0.02,0.24107,0.00012,21.86653]
[1777278324219,36.75,77622.38,0.02,0.24107,0.00012,21.86653]
[1777278324787,36.75,77622.38,0.02,0.24107,0.00012,21.86646]
[1777278325463,36.75,77622.38,0.02,0.24107,0.00012,21.86646]
[1777278332844,36.75,77622.81,0.02,0.24109,0.00012,21.86468]
[1777278338887,36.75,77621.28,0.02,0.24089,0.00012,21.8547]
[1777278343921,36.75,77620.56,0.02,0.2408,0.00012,21.84986]
[1777278348956,36.74,77621.15,0.02,0.24086,0.00012,21.85319]
[1777278349981,36.74,77621.15,0.02,0.24086,0.00012,21.85319]
[1777278350425,36.74,77620.77,0.02,0.24081,0.00012,21.85074]
[1777278351003,36.74,77615.81,0.02,0.24021,0.00012,21.81968]
[1777278352452,36.74,77615.81,0.02,0.24021,0.00012,21.81962]
[1777278352461,36.74,77615.81,0.02,0.24021,0.00012,21.81962]
[1777278354488,36.74,77615.92,0.02,0.24023,0.00012,21.82025]
[1777278354491,36.74,77615.92,0.02,0.24023,0.00012,21.82025]
[1777278354505,36.74,77615.92,0.02,0.24023,0.00012,21.82025]
[1777278354523,36.74,77615.92,0.02,0.24023,0.00012,21.82025]
[1777278356507,36.74,77615.35,0.02,0.24016,0.00012,21.81663]
[1777278356538,36.74,77615.35,0.02,0.24016,0.00012,21.81663]
[1777278357013,36.74,77615.51,0.02,0.24017,0.00012,21.81761]
[1777278358525,36.74,77615.73,0.02,0.2402,0.00012,21.81897]
[1777278358549,36.74,77615.73,0.02,0.2402,0.00012,21.81897]
[1777278359027,36.74,77615.3,0.02,0.24015,0.00012,21.81626]
[1777278360528,36.74,77615.46,0.02,0.24017,0.00012,21.81724]
[1777278360982,36.74,77615.68,0.02,0.24019,0.00012,21.81861]
[1777278362974,36.74,77614.62,0.02,0.24007,0.00012,21.81196]
[1777278362983,36.74,77614.62,0.02,0.24007,0.00012,21.81196]
[1777278363004,36.74,77614.62,0.02,0.24007,0.00012,21.81196]
[1777278363058,36.74,77612.04,0.02,0.23975,0.00012,21.7958]
[1777278364598,36.74,77612.04,0.02,0.23975,0.00012,21.79579]
[1777278364641,36.74,77612.04,0.02,0.23975,0.00012,21.79579]
[1777278365069,36.74,77612.09,0.02,0.23976,0.00012,21.79612]
[1777278366619,36.74,77609.74,0.02,0.23948,0.00012,21.78142]
[1777278366696,36.74,77607.31,0.02,0.23919,0.00012,21.76622]
[1777278371949,36.74,77605.3,0.02,0.23895,0.00012,21.7539]
[1777278374571,36.74,77603.69,0.02,0.23876,0.00012,21.74404]
[1777278374639,36.74,77602.01,0.02,0.23856,0.00012,21.73352]
[1777278376185,36.74,77602.01,0.02,0.23856,0.00012,21.73352]
[1777278376705,36.74,77602.01,0.02,0.23856,0.00012,21.73352]
[1777278376752,36.74,77602.05,0.02,0.23856,0.00012,21.73359]
[1777278382685,36.74,77605.45,0.02,0.23896,0.00012,21.7546]
[1777278386819,36.74,77606.22,0.02,0.23905,0.00012,21.75919]
[1777278386913,36.74,77606.67,0.02,0.2391,0.00012,21.7619]
[1777278388831,36.74,77606.67,0.02,0.2391,0.00012,21.7619]
[1777278388917,36.74,77605.55,0.02,0.23896,0.00012,21.75476]
[1777278390862,36.74,77605.55,0.02,0.23896,0.00012,21.75476]
[1777278390935,36.74,77605.11,0.02,0.23891,0.00012,21.75178]
[1777278395815,36.74,77604.27,0.02,0.23877,0.00012,21.74231]
[1777278396632,36.74,77601.93,0.02,0.23849,0.00012,21.7274]
[1777278396687,36.74,77601.93,0.02,0.23849,0.00012,21.7274]
[1777278396871,36.74,77601.93,0.02,0.23849,0.00012,21.7274]
[1777278396983,36.74,77601.93,0.02,0.23849,0.00012,21.7274]
[1777278397077,36.74,77601.93,0.02,0.23849,0.00012,21.7274]
[1777278397083,36.74,77601.93,0.02,0.23849,0.00012,21.7274]
[1777278397059,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278397154,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278397297,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278397363,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278397392,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278397594,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278397633,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278397866,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278397902,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278398094,36.74,77595.45,0.02,0.23771,0.00012,21.68659]
[1777278398102,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398262,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398289,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398319,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398350,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398603,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398620,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398853,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398889,36.74,77590.8,0.02,0.23715,0.00012,21.65728]
[1777278398954,36.74,77592.0,0.02,0.23729,0.00012,21.6648]
[1777278400384,36.74,77592.0,0.02,0.23729,0.00012,21.6648]
[1777278400400,36.74,77592.0,0.02,0.23729,0.00012,21.6648]
[1777278400446,36.74,77592.0,0.02,0.23729,0.00012,21.6648]
[1777278401035,36.74,77590.95,0.02,0.23716,0.00012,21.65811]
[1777278406383,36.74,77592.02,0.02,0.23729,0.00012,21.66467]
[1777278412896,36.74,77590.83,0.02,0.23714,0.00012,21.65684]
[1777278418276,36.74,77589.99,0.02,0.23703,0.00012,21.65139]
[1777278419097,36.74,77589.99,0.02,0.23703,0.00012,21.65139]
[1777278420024,36.74,77592.3,0.02,0.23731,0.00012,21.66586]
[1777278421135,36.74,77592.95,0.02,0.23739,0.00012,21.66991]
[1777278421163,36.74,77592.95,0.02,0.23739,0.00012,21.66991]
[1777278421449,36.74,77592.95,0.02,0.23739,0.00012,21.66991]
[1777278423143,36.74,77599.35,0.02,0.23815,0.00012,21.71005]
[1777278423496,36.74,77599.35,0.02,0.23815,0.00012,21.70997]
[1777278426434,36.73,77600.44,0.02,0.23828,0.00012,21.71662]
[1777278426456,36.73,77600.44,0.02,0.23828,0.00012,21.71662]
[1777278426490,36.73,77600.44,0.02,0.23828,0.00012,21.71662]
[1777278427174,36.73,77603.33,0.02,0.23862,0.00012,21.73462]
[1777278427208,36.73,77603.33,0.02,0.23862,0.00012,21.73462]
[1777278427387,36.73,77603.33,0.02,0.23862,0.00012,21.73462]
[1777278427420,36.73,77603.33,0.02,0.23862,0.00012,21.73462]
[1777278427483,36.73,77603.33,0.02,0.23862,0.00012,21.73462]
[1777278427583,36.73,77612.04,0.02,0.23967,0.00012,21.78906]
[1777278429273,36.73,77612.04,0.02,0.23967,0.00012,21.78895]
[1777278429301,36.73,77612.04,0.02,0.23967,0.00012,21.78895]
[1777278429304,36.73,77612.04,0.02,0.23967,0.00012,21.78895]
[1777278429329,36.73,77612.04,0.02,0.23967,0.00012,21.78895]
[1777278429331,36.73,77612.04,0.02,0.23967,0.00012,21.78895]
[1777278429362,36.73,77612.04,0.02,0.23967,0.00012,21.78895]
[1777278429538,36.73,77619.37,0.02,0.24055,0.00012,21.83466]
[1777278430409,36.73,77619.37,0.02,0.24055,0.00012,21.83466]
[1777278430428,36.73,77619.37,0.02,0.24055,0.00012,21.83466]
[1777278430545,36.73,77622.14,0.02,0.24088,0.00012,21.8518]
[1777278431227,36.73,77622.14,0.02,0.24088,0.00012,21.8518]
[1777278431253,36.73,77622.14,0.02,0.24088,0.00012,21.8518]
[1777278431553,36.73,77624.6,0.02,0.24117,0.00012,21.86697]
[1777278433269,36.73,77623.35,0.02,0.24102,0.00012,21.85898]
[1777278433567,36.73,77623.35,0.02,0.24102,0.00012,21.85881]
[1777278437258,36.73,77622.13,0.02,0.24086,0.00012,21.85069]
[1777278439315,36.73,77617.83,0.02,0.24033,0.00012,21.82351]
[1777278439608,36.73,77615.33,0.02,0.24003,0.00012,21.80779]
[1777278444643,36.73,77616.75,0.02,0.24019,0.00012,21.81629]
[1777278449678,36.72,77618.09,0.02,0.24035,0.00012,21.82426]
[1777278454712,36.72,77618.54,0.02,0.24036,0.00012,21.8228]
[1777278459748,36.72,77612.23,0.02,0.23959,0.00012,21.78287]
[1777278461878,36.72,77613.25,0.02,0.23972,0.00012,21.78918]
[1777278461958,36.72,77613.74,0.02,0.23977,0.00012,21.79217]
[1777278462688,36.72,77613.74,0.02,0.23977,0.00012,21.79217]
[1777278462775,36.72,77613.74,0.02,0.23977,0.00012,21.79217]
[1777278463075,36.72,77613.74,0.02,0.23977,0.00012,21.79217]
[1777278463107,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278463265,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278463271,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278463496,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278463701,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278463903,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278463913,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278463962,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278464113,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278464154,36.72,77611.09,0.02,0.23945,0.00012,21.77542]
[1777278464125,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278464334,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278464369,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278464563,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278464584,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278464810,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278464826,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278465020,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278465040,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278465049,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278465057,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278465106,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278465137,36.72,77595.49,0.02,0.23757,0.00012,21.67729]
[1777278465110,36.72,77593.01,0.02,0.23727,0.00012,21.6615]
[1777278466007,36.72,77593.01,0.02,0.23727,0.00012,21.6615]
[1777278466015,36.72,77593.01,0.02,0.23727,0.00012,21.6615]
[1777278466042,36.72,77593.01,0.02,0.23727,0.00012,21.6615]
[1777278466108,36.72,77593.12,0.02,0.23728,0.00012,21.66203]
[1777278467614,36.72,77593.12,0.02,0.23728,0.00012,21.66186]
[1777278467648,36.72,77593.12,0.02,0.23728,0.00012,21.66186]
[1777278467885,36.72,77593.5,0.02,0.23732,0.00012,21.66409]
[1777278469652,36.72,77593.24,0.02,0.23728,0.00012,21.66229]
[1777278469682,36.72,77593.24,0.02,0.23728,0.00012,21.66229]
[1777278469793,36.72,77593.24,0.02,0.23728,0.00012,21.66212]
[1777278471670,36.72,77593.24,0.02,0.23728,0.00012,21.66212]
[1777278471704,36.72,77593.24,0.02,0.23728,0.00012,21.66212]
[1777278471835,36.72,77593.24,0.02,0.23727,0.00012,21.6618]
[1777278473699,36.72,77592.73,0.02,0.23721,0.00012,21.65843]
[1777278473728,36.72,77592.73,0.02,0.23721,0.00012,21.65843]
[1777278473742,36.72,77592.73,0.02,0.23721,0.00012,21.65843]
[1777278473761,36.72,77592.73,0.02,0.23721,0.00012,21.65843]
[1777278475701,36.72,77594.35,0.02,0.2374,0.00012,21.66856]
[1777278475738,36.72,77594.35,0.02,0.2374,0.00012,21.66856]
[1777278475755,36.72,77594.35,0.02,0.2374,0.00012,21.66856]
[1777278475772,36.72,77594.35,0.02,0.2374,0.00012,21.66856]
[1777278477718,36.72,77597.82,0.02,0.23782,0.00012,21.69021]
[1777278477736,36.72,77597.82,0.02,0.23782,0.00012,21.69021]
[1777278477740,36.72,77597.82,0.02,0.23782,0.00012,21.69021]
[1777278477766,36.72,77597.82,0.02,0.23782,0.00012,21.69021]
[1777278477878,36.71,77600.85,0.02,0.23818,0.00012,21.70915]
[1777278479354,36.71,77601.38,0.02,0.23824,0.00012,21.71237]
[1777278479720,36.71,77601.38,0.02,0.23824,0.00012,21.71237]
[1777278480050,36.71,77602.14,0.02,0.23833,0.00012,21.71703]
[1777278485935,36.71,77600.22,0.02,0.23808,0.00012,21.70432]
[1777278490969,36.71,77600.81,0.02,0.23815,0.00012,21.70756]
[1777278496009,36.71,77597.58,0.02,0.23775,0.00012,21.6869]
[1777278501040,36.71,77598.22,0.02,0.23782,0.00012,21.69057]
[1777278506075,36.71,77599.32,0.02,0.23794,0.00012,21.69705]
[1777278511109,36.71,77594.4,0.02,0.23732,0.00012,21.66189]
[1777278514294,36.71,77594.76,0.02,0.23736,0.00012,21.66399]
[1777278514330,36.71,77594.76,0.02,0.23736,0.00012,21.66399]
[1777278516107,36.71,77593.25,0.02,0.23718,0.00012,21.65443]
[1777278516118,36.71,77593.25,0.02,0.23718,0.00012,21.65443]
[1777278516148,36.71,77593.3,0.02,0.23718,0.00012,21.6547]
[1777278516975,36.71,77593.3,0.02,0.23718,0.00012,21.6547]
[1777278518117,36.7,77593.47,0.02,0.2372,0.00012,21.65572]
[1777278518218,36.7,77592.95,0.02,0.23714,0.00012,21.65235]
[1777278519953,36.7,77592.95,0.02,0.23714,0.00012,21.65226]
[1777278519965,36.7,77592.95,0.02,0.23714,0.00012,21.65226]
[1777278525211,36.7,77589.61,0.02,0.23672,0.00012,21.63023]
[1777278530247,36.7,77585.44,0.02,0.23621,0.00012,21.60355]
[1777278535281,36.7,77587.31,0.02,0.23642,0.00012,21.61471]
[1777278540337,36.7,77590.27,0.02,0.23677,0.00012,21.63293]
[1777278541255,36.7,77590.7,0.02,0.23682,0.00012,21.63552]
[1777278544027,36.7,77592.45,0.02,0.23702,0.00012,21.64649]
[1777278544387,36.7,77592.68,0.02,0.23705,0.00012,21.64791]
[1777278544393,36.7,77592.68,0.02,0.23705,0.00012,21.64791]
[1777278544417,36.7,77592.68,0.02,0.23705,0.00012,21.64791]
[1777278544430,36.7,77592.68,0.02,0.23705,0.00012,21.64791]
[1777278549380,36.69,77601.82,0.02,0.23814,0.00012,21.70512]
[1777278555422,36.69,77601.47,0.02,0.23808,0.00012,21.70198]
[1777278560456,36.69,77600.71,0.02,0.23797,0.00012,21.6964]
[1777278565492,36.69,77598.14,0.02,0.23765,0.00012,21.67945]
[1777278568829,36.69,77597.66,0.02,0.23759,0.00012,21.67627]
[1777278570604,36.69,77597.5,0.02,0.23756,0.00012,21.67481]
[1777278570706,36.68,77596.08,0.02,0.23738,0.00012,21.66556]
[1777278577578,36.68,77593.35,0.02,0.23701,0.00012,21.64363]
[1777278582613,36.68,77588.65,0.02,0.23643,0.00012,21.61306]
[1777278586230,36.68,77589.04,0.02,0.23646,0.00012,21.6149]
[1777278586500,36.68,77588.75,0.02,0.23643,0.00012,21.61287]
[1777278586807,36.68,77588.75,0.02,0.23643,0.00012,21.61287]
[1777278586838,36.68,77588.75,0.02,0.23643,0.00012,21.61287]
[1777278586842,36.68,77586.43,0.02,0.23614,0.00012,21.598]
[1777278588795,36.67,77584.21,0.02,0.23587,0.00012,21.58377]
[1777278588846,36.67,77583.83,0.02,0.23582,0.00012,21.58118]
[1777278590838,36.67,77583.83,0.02,0.23582,0.00012,21.58118]
[1777278590905,36.67,77578.99,0.02,0.23524,0.00012,21.55022]
[1777278596972,36.67,77576.52,0.02,0.23493,0.00012,21.53398]
[1777278599735,36.67,77564.58,0.02,0.23349,0.00012,21.45753]
[1777278604766,36.67,77567.74,0.02,0.23385,0.00012,21.47687]
[1777278607848,36.67,77567.3,0.02,0.2338,0.00012,21.47394]
[1777278607848,36.67,77563.38,0.02,0.23333,0.00012,21.4489]
[1777278609087,36.67,77563.38,0.02,0.23333,0.00012,21.4489]
[1777278610298,36.66,77559.89,0.02,0.23291,0.00012,21.42638]
[1777278610033,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610345,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610354,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610371,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610427,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610456,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610623,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610637,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610826,36.66,77550.42,0.02,0.23178,0.00012,21.36597]
[1777278610929,36.66,77550.65,0.02,0.2318,0.00012,21.36737]
[1777278613031,36.66,77550.65,0.02,0.2318,0.00012,21.36737]
[1777278613057,36.66,77550.65,0.02,0.2318,0.00012,21.36737]
[1777278613091,36.66,77550.65,0.02,0.2318,0.00012,21.36737]
[1777278613099,36.66,77550.65,0.02,0.2318,0.00012,21.36737]
[1777278613119,36.66,77550.65,0.02,0.2318,0.00012,21.36737]
[1777278613249,36.66,77552.07,0.02,0.23197,0.00012,21.37629]
[1777278615037,36.66,77552.02,0.02,0.23196,0.00012,21.37602]
[1777278615054,36.66,77552.02,0.02,0.23196,0.00012,21.37602]
[1777278615139,36.66,77552.2,0.02,0.23199,0.00012,21.37723]
[1777278617063,36.66,77552.2,0.02,0.23199,0.00012,21.37728]
[1777278617080,36.66,77552.2,0.02,0.23199,0.00012,21.37728]
[1777278617144,36.66,77552.71,0.02,0.23205,0.00012,21.38059]
[1777278619073,36.66,77552.71,0.02,0.23205,0.00012,21.38064]
[1777278619103,36.66,77552.71,0.02,0.23205,0.00012,21.38064]
[1777278619122,36.66,77552.71,0.02,0.23205,0.00012,21.38064]
[1777278619169,36.66,77552.71,0.02,0.23205,0.00012,21.38064]
[1777278619633,36.66,77549.52,0.02,0.23167,0.00012,21.36037]
[1777278619768,36.66,77549.52,0.02,0.23167,0.00012,21.36037]
[1777278619953,36.66,77549.52,0.02,0.23167,0.00012,21.36037]
[1777278620072,36.66,77553.65,0.02,0.23216,0.00012,21.38669]
[1777278621122,36.66,77553.65,0.02,0.23216,0.00012,21.38669]
[1777278621130,36.66,77553.65,0.02,0.23216,0.00012,21.38669]
[1777278621318,36.66,77561.96,0.02,0.23315,0.00012,21.43955]
[1777278625148,36.66,77559.76,0.02,0.23288,0.00012,21.42518]
[1777278625157,36.66,77559.76,0.02,0.23288,0.00012,21.42518]
[1777278625210,36.66,77559.47,0.02,0.23285,0.00012,21.42317]
[1777278626414,36.66,77559.47,0.02,0.23284,0.00012,21.42301]
[1777278627164,36.66,77559.47,0.02,0.23284,0.00012,21.42301]
[1777278627187,36.66,77559.47,0.02,0.23284,0.00012,21.42301]
[1777278627225,36.66,77553.62,0.02,0.23214,0.00012,21.38564]
[1777278629180,36.66,77553.62,0.02,0.23214,0.00012,21.38556]
[1777278629213,36.66,77553.62,0.02,0.23214,0.00012,21.38556]
[1777278629222,36.66,77552.15,0.02,0.23197,0.00012,21.37611]
[1777278629545,36.66,77552.15,0.02,0.23197,0.00012,21.37611]
[1777278629772,36.66,77552.15,0.02,0.23197,0.00012,21.37611]
[1777278629781,36.66,77552.15,0.02,0.23197,0.00012,21.37611]
[1777278630281,36.66,77556.07,0.02,0.23243,0.00012,21.40099]
[1777278631256,36.66,77556.07,0.02,0.23243,0.00012,21.40099]
[1777278631271,36.66,77556.07,0.02,0.23243,0.00012,21.40099]
[1777278631298,36.66,77562.49,0.02,0.23317,0.00012,21.43789]
[1777278631582,36.66,77562.49,0.02,0.23317,0.00012,21.43789]
[1777278631641,36.66,77562.49,0.02,0.23317,0.00012,21.43789]
[1777278631705,36.66,77562.49,0.02,0.23317,0.00012,21.43789]
[1777278631768,36.66,77562.49,0.02,0.23317,0.00012,21.43789]
[1777278631920,36.66,77562.49,0.02,0.23317,0.00012,21.43789]
[1777278631986,36.66,77570.65,0.02,0.23414,0.00012,21.48971]
[1777278633253,36.66,77570.65,0.02,0.23414,0.00012,21.48971]
[1777278633258,36.66,77570.65,0.02,0.23414,0.00012,21.48971]
[1777278633290,36.66,77570.65,0.02,0.23414,0.00012,21.48971]
[1777278633303,36.66,77574.73,0.02,0.23463,0.00012,21.51551]
[1777278635055,36.66,77577.03,0.02,0.2349,0.00012,21.53005]
[1777278635133,36.66,77577.03,0.02,0.2349,0.00012,21.53005]
[1777278635183,36.66,77577.03,0.02,0.2349,0.00012,21.53005]
[1777278635283,36.66,77577.72,0.02,0.23498,0.00012,21.53436]
[1777278635442,36.66,77577.72,0.02,0.23498,0.00012,21.53436]
[1777278635478,36.66,77577.72,0.02,0.23498,0.00012,21.53436]
[1777278635587,36.66,77577.72,0.02,0.23498,0.00012,21.53436]
[1777278636257,36.66,77577.72,0.02,0.23498,0.00012,21.53436]
[1777278636323,36.66,77586.46,0.02,0.23603,0.00012,21.58961]
[1777278637282,36.66,77586.46,0.02,0.23603,0.00012,21.58961]
[1777278637326,36.66,77586.46,0.02,0.23603,0.00012,21.58961]
[1777278638003,36.66,77587.57,0.02,0.23615,0.00012,21.59639]
[1777278639063,36.66,77587.57,0.02,0.23615,0.00012,21.59639]
[1777278639123,36.66,77587.57,0.02,0.23615,0.00012,21.59639]
[1777278639148,36.66,77587.57,0.02,0.23615,0.00012,21.59639]
[1777278639176,36.66,77587.57,0.02,0.23615,0.00012,21.59639]
[1777278639269,36.66,77587.57,0.02,0.23615,0.00012,21.59639]
[1777278639297,36.66,77587.57,0.02,0.23615,0.00012,21.59639]
[1777278639311,36.66,77596.58,0.02,0.23723,0.00012,21.65314]
[1777278639891,36.66,77596.58,0.02,0.23723,0.00012,21.65314]
[1777278639921,36.66,77596.58,0.02,0.23723,0.00012,21.65314]
[1777278640024,36.66,77599.25,0.02,0.23755,0.00012,21.66987]
[1777278641307,36.66,77599.25,0.02,0.23755,0.00012,21.66987]
[1777278641316,36.66,77599.25,0.02,0.23755,0.00012,21.66987]
[1777278641328,36.66,77599.25,0.02,0.23755,0.00012,21.66987]
[1777278642032,36.66,77596.62,0.02,0.23723,0.00012,21.65303]
[1777278643284,36.66,77596.62,0.02,0.23723,0.00012,21.65303]
[1777278643315,36.66,77596.62,0.02,0.23723,0.00012,21.65303]
[1777278643348,36.66,77596.62,0.02,0.23723,0.00012,21.65303]
[1777278643955,36.66,77593.49,0.02,0.23685,0.00012,21.63316]
[1777278644046,36.66,77593.41,0.02,0.23684,0.00012,21.63253]
[1777278645295,36.66,77593.41,0.02,0.23684,0.00012,21.63253]
[1777278646348,36.66,77594.15,0.02,0.23692,0.00012,21.63695]
[1777278649499,36.66,77593.27,0.02,0.23681,0.00012,21.63102]
[1777278649516,36.66,77593.27,0.02,0.23681,0.00012,21.63102]
[1777278649679,36.66,77593.27,0.02,0.23681,0.00012,21.63102]
[1777278650091,36.66,77593.27,0.02,0.23681,0.00012,21.63089]
[1777278651350,36.66,77593.27,0.02,0.23681,0.00012,21.63089]
[1777278652115,36.65,77590.63,0.02,0.23649,0.00012,21.61397]
[1777278653134,36.65,77590.63,0.02,0.23649,0.00012,21.61397]
[1777278653399,36.65,77590.94,0.02,0.23652,0.00012,21.61579]
[1777278654358,36.65,77590.78,0.02,0.2365,0.00012,21.61465]
[1777278655423,36.65,77589.84,0.02,0.23638,0.00012,21.60858]
[1777278655453,36.65,77589.84,0.02,0.23638,0.00012,21.60858]
[1777278656133,36.65,77589.84,0.02,0.23638,0.00012,21.60846]
[1777278657419,36.65,77589.65,0.02,0.23636,0.00012,21.60714]
[1777278657448,36.65,77589.65,0.02,0.23636,0.00012,21.60714]
[1777278658147,36.65,77589.9,0.02,0.23638,0.00012,21.6086]
[1777278659494,36.65,77589.82,0.02,0.23637,0.00012,21.60797]
[1777278660257,36.65,77589.94,0.02,0.23638,0.00012,21.60861]
[1777278661484,36.65,77589.38,0.02,0.23631,0.00012,21.60496]
[1777278661500,36.65,77589.38,0.02,0.23631,0.00012,21.60496]
[1777278661501,36.65,77589.38,0.02,0.23631,0.00012,21.60496]
[1777278663203,36.65,77589.38,0.02,0.23631,0.00012,21.60484]
[1777278663210,36.65,77589.38,0.02,0.23631,0.00012,21.60484]
[1777278663249,36.65,77589.38,0.02,0.23631,0.00012,21.60484]
[1777278663290,36.65,77588.31,0.02,0.23618,0.00012,21.59796]
[1777278664824,36.65,77588.31,0.02,0.23618,0.00012,21.59786]
[1777278665566,36.65,77588.63,0.02,0.23622,0.00012,21.59988]
[1777278665572,36.65,77588.63,0.02,0.23622,0.00012,21.59988]
[1777278665576,36.65,77588.63,0.02,0.23622,0.00012,21.59988]
[1777278665597,36.65,77588.63,0.02,0.23622,0.00012,21.59988]
[1777278665607,36.65,77588.63,0.02,0.23622,0.00012,21.59988]
[1777278665678,36.65,77588.63,0.02,0.23622,0.00012,21.59988]
[1777278666207,36.65,77580.58,0.02,0.23525,0.00012,21.54886]
[1777278667560,36.65,77573.98,0.02,0.23446,0.00012,21.50681]
[1777278667593,36.65,77573.98,0.02,0.23446,0.00012,21.50681]
[1777278667632,36.65,77573.98,0.02,0.23446,0.00012,21.50681]
[1777278668218,36.65,77573.03,0.02,0.23434,0.00012,21.50049]
[1777278669591,36.65,77572.0,0.02,0.23421,0.00012,21.49383]
[1777278670232,36.65,77571.7,0.02,0.23417,0.00012,21.49181]
[1777278675267,36.65,77576.13,0.02,0.23469,0.00012,21.51944]
[1777278675642,36.65,77576.13,0.02,0.23469,0.00012,21.51944]
[1777278676344,36.65,77575.47,0.02,0.23461,0.00012,21.51516]
[1777278677081,36.65,77575.47,0.02,0.23461,0.00012,21.51516]
[1777278677682,36.64,77575.47,0.02,0.23461,0.00012,21.51507]
[1777278678288,36.64,77574.79,0.02,0.23453,0.00012,21.51067]
[1777278683323,36.64,77566.07,0.02,0.23348,0.00012,21.45477]
[1777278688358,36.64,77564.43,0.02,0.23327,0.00012,21.44397]
[1777278692354,36.64,77561.58,0.02,0.2329,0.00012,21.42181]
[1777278697426,36.64,77559.03,0.02,0.2326,0.00012,21.4054]
[1777278702457,36.64,77558.44,0.02,0.23253,0.00012,21.40158]
[1777278708503,36.64,77558.55,0.02,0.23254,0.00012,21.40223]
[1777278713540,36.64,77559.23,0.02,0.23262,0.00012,21.40654]
[1777278718022,36.64,77559.71,0.02,0.23268,0.00012,21.40956]
[1777278718121,36.64,77559.71,0.02,0.23268,0.00012,21.40956]
[1777278718439,36.64,77558.93,0.02,0.23258,0.00012,21.40458]
[1777278719752,36.64,77556.68,0.02,0.23231,0.00012,21.39025]
[1777278719804,36.64,77555.84,0.02,0.23221,0.00012,21.3849]
[1777278725139,36.64,77559.3,0.02,0.23263,0.00012,21.40694]
[1777278730653,36.64,77563.47,0.02,0.23312,0.00012,21.43338]
[1777278736696,36.64,77563.91,0.02,0.23317,0.00012,21.43579]
[1777278741731,36.64,77562.75,0.02,0.23302,0.00012,21.42801]
[1777278743229,36.64,77562.75,0.02,0.23302,0.00012,21.42801]
[1777278743298,36.64,77562.75,0.02,0.23302,0.00012,21.42801]
[1777278743320,36.64,77562.75,0.02,0.23302,0.00012,21.42801]
[1777278743451,36.64,77562.75,0.02,0.23302,0.00012,21.42801]
[1777278743469,36.64,77562.75,0.02,0.23302,0.00012,21.42801]
[1777278743386,36.64,77564.68,0.02,0.23325,0.00012,21.44011]
[1777278743657,36.64,77564.68,0.02,0.23325,0.00012,21.44011]
[1777278743748,36.64,77572.76,0.02,0.23421,0.00012,21.49144]
[1777278746426,36.64,77576.99,0.02,0.23471,0.00012,21.51817]
[1777278746466,36.64,77576.99,0.02,0.23471,0.00012,21.51817]
[1777278746766,36.64,77578.08,0.02,0.23484,0.00012,21.52501]
[1777278748406,36.64,77578.08,0.02,0.23484,0.00012,21.52501]
[1777278748428,36.64,77578.08,0.02,0.23484,0.00012,21.52501]
[1777278748786,36.64,77578.11,0.02,0.23484,0.00012,21.52505]
[1777278750430,36.64,77578.11,0.02,0.23484,0.00012,21.52505]
[1777278750489,36.64,77578.51,0.02,0.23489,0.00012,21.52745]
[1777278752128,36.64,77578.51,0.02,0.23489,0.00012,21.52745]
[1777278752466,36.64,77578.51,0.02,0.23489,0.00012,21.52745]
[1777278752482,36.64,77578.51,0.02,0.23489,0.00012,21.52745]
[1777278752898,36.64,77578.96,0.02,0.23491,0.00012,21.52627]
[1777278753166,36.63,77574.29,0.02,0.23435,0.00012,21.49658]
[1777278755939,36.63,77563.47,0.02,0.23306,0.00012,21.42757]
[1777278757262,36.63,77563.47,0.02,0.23306,0.00012,21.42757]
[1777278758516,36.63,77558.57,0.02,0.23247,0.00012,21.39622]
[1777278758858,36.63,77558.9,0.02,0.23251,0.00012,21.39828]
[1777278764782,36.63,77559.32,0.02,0.23256,0.00012,21.40083]
[1777278767168,36.63,77559.54,0.02,0.23258,0.00012,21.4021]
[1777278767199,36.63,77559.85,0.02,0.23262,0.00012,21.40404]
[1777278772718,36.63,77561.56,0.02,0.23282,0.00012,21.41477]
[1777278777982,36.63,77567.37,0.02,0.2335,0.00012,21.45141]
[1777278783019,36.63,77570.73,0.02,0.2339,0.00012,21.47232]
[1777278788053,36.63,77578.39,0.02,0.2348,0.00012,21.5203]
[1777278790856,36.63,77580.0,0.02,0.23499,0.00012,21.53022]
[1777278790895,36.63,77580.0,0.02,0.23499,0.00012,21.53022]
[1777278791074,36.63,77580.75,0.02,0.23507,0.00012,21.53483]
[1777278792878,36.63,77581.63,0.02,0.23517,0.00012,21.54025]
[1777278793442,36.63,77582.17,0.02,0.23524,0.00012,21.54352]
[1777278798451,36.62,77582.73,0.02,0.23529,0.00012,21.54646]
[1777278798579,36.62,77581.99,0.02,0.2352,0.00012,21.54162]
[1777278798609,36.62,77581.99,0.02,0.2352,0.00012,21.54162]
[1777278799130,36.62,77581.99,0.02,0.2352,0.00012,21.54148]
[1777278800930,36.62,77574.97,0.02,0.23435,0.00012,21.49674]
[1777278800971,36.62,77574.97,0.02,0.23435,0.00012,21.49674]
[1777278801369,36.62,77569.73,0.02,0.23372,0.00012,21.46327]
[1777278802948,36.62,77569.73,0.02,0.23372,0.00012,21.46308]
[1777278803157,36.62,77569.68,0.02,0.23371,0.00012,21.46258]
[1777278808193,36.62,77568.56,0.02,0.23356,0.00012,21.45453]
[1777278813228,36.61,77563.85,0.02,0.23295,0.00012,21.41978]
[1777278819126,36.61,77562.83,0.02,0.23282,0.00012,21.41271]
[1777278820938,36.61,77567.05,0.02,0.23331,0.00012,21.4391]
[1777278821175,36.61,77567.05,0.02,0.23331,0.00012,21.4391]
[1777278821475,36.61,77567.05,0.02,0.23331,0.00012,21.4391]
[1777278821514,36.61,77580.04,0.02,0.23486,0.00012,21.52151]
[1777278823165,36.61,77580.04,0.02,0.23486,0.00012,21.52135]
[1777278823173,36.61,77580.04,0.02,0.23486,0.00012,21.52135]
[1777278823297,36.61,77580.85,0.02,0.23495,0.00012,21.52633]
[1777278825175,36.61,77580.43,0.02,0.2349,0.00012,21.5235]
[1777278825312,36.61,77580.47,0.02,0.2349,0.00012,21.52359]
[1777278829014,36.61,77580.06,0.02,0.23484,0.00012,21.52052]
[1777278829220,36.61,77580.06,0.02,0.23484,0.00012,21.52052]
[1777278829341,36.61,77579.72,0.02,0.2348,0.00012,21.5182]
[1777278830660,36.61,77578.12,0.02,0.2346,0.00012,21.5079]
[1777278835680,36.6,77580.8,0.02,0.23491,0.00012,21.52406]
[1777278841009,36.6,77586.31,0.02,0.23555,0.00012,21.55809]
[1777278841340,36.6,77586.31,0.02,0.23555,0.00012,21.55809]
[1777278841423,36.6,77586.31,0.02,0.23555,0.00012,21.55789]
[1777278843000,36.6,77585.81,0.02,0.23548,0.00012,21.55453]
[1777278843014,36.6,77585.81,0.02,0.23548,0.00012,21.55453]
[1777278843359,36.6,77585.81,0.02,0.23548,0.00012,21.55453]
[1777278843376,36.6,77585.81,0.02,0.23548,0.00012,21.55453]
[1777278843438,36.6,77585.68,0.02,0.23546,0.00012,21.55352]
[1777278845462,36.6,77593.36,0.02,0.23638,0.00012,21.60196]
[1777278845467,36.6,77593.36,0.02,0.23638,0.00012,21.60196]
[1777278845485,36.6,77593.36,0.02,0.23638,0.00012,21.60196]
[1777278845490,36.6,77591.62,0.02,0.23617,0.00012,21.5907]
[1777278847406,36.6,77592.42,0.02,0.23626,0.00012,21.5955]
[1777278847528,36.6,77594.91,0.02,0.23655,0.00012,21.61102]
[1777278848430,36.6,77594.91,0.02,0.23655,0.00012,21.61102]
[1777278848518,36.6,77594.91,0.02,0.23655,0.00012,21.61102]
[1777278848562,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278848620,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278848821,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278848845,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278849040,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278849060,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278849251,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278849314,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278849465,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278849493,36.6,77589.72,0.02,0.23593,0.00012,21.57793]
[1777278849562,36.59,77581.71,0.02,0.23496,0.00012,21.52689]
[1777278849699,36.59,77581.71,0.02,0.23496,0.00012,21.52689]
[1777278849739,36.59,77581.71,0.02,0.23496,0.00012,21.52689]
[1777278849921,36.59,77581.71,0.02,0.23496,0.00012,21.52689]
[1777278849948,36.59,77581.71,0.02,0.23496,0.00012,21.52689]
[1777278850120,36.59,77581.71,0.02,0.23496,0.00012,21.52689]
[1777278850488,36.59,77581.71,0.02,0.23496,0.00012,21.52664]
[1777278851096,36.59,77581.71,0.02,0.23496,0.00012,21.52664]
[1777278851547,36.59,77581.71,0.02,0.23496,0.00012,21.52664]
[1777278851585,36.59,77581.71,0.02,0.23496,0.00012,21.52664]
[1777278851907,36.59,77575.86,0.02,0.23425,0.00012,21.48923]
[1777278851953,36.59,77575.86,0.02,0.23425,0.00012,21.48923]
[1777278852503,36.59,77575.36,0.02,0.23418,0.00012,21.48582]
[1777278853545,36.59,77575.36,0.02,0.23418,0.00012,21.48582]
[1777278853576,36.59,77575.36,0.02,0.23418,0.00012,21.48582]
[1777278853569,36.59,77575.59,0.02,0.23421,0.00012,21.48706]
[1777278857545,36.59,77575.8,0.02,0.23422,0.00012,21.48771]
[1777278857585,36.59,77575.89,0.02,0.23423,0.00012,21.48806]
[1777278866410,36.59,77578.48,0.02,0.23451,0.00012,21.50329]
[1777278871637,36.58,77582.49,0.02,0.23492,0.00012,21.52243]
[1777278877679,36.57,77581.28,0.02,0.23474,0.00012,21.51317]
[1777278879714,36.57,77580.94,0.02,0.2347,0.00012,21.51075]
[1777278880616,36.57,77584.53,0.02,0.23512,0.00012,21.5331]
[1777278885631,36.57,77584.16,0.02,0.23505,0.00012,21.52976]
[1777278885762,36.57,77584.16,0.02,0.23505,0.00012,21.52976]
[1777278885786,36.57,77584.16,0.02,0.23505,0.00012,21.52976]
[1777278887782,36.57,77583.38,0.02,0.23495,0.00012,21.52457]
[1777278887802,36.57,77583.38,0.02,0.23495,0.00012,21.52457]
[1777278887807,36.57,77583.38,0.02,0.23495,0.00012,21.52457]
[1777278887848,36.57,77583.38,0.02,0.23495,0.00012,21.52457]
[1777278888094,36.57,77583.38,0.02,0.23495,0.00012,21.52457]
[1777278888139,36.57,77583.38,0.02,0.23495,0.00012,21.52457]
[1777278888195,36.57,77586.16,0.02,0.23529,0.00012,21.5421]
[1777278889596,36.57,77586.16,0.02,0.23529,0.00012,21.5421]
[1777278889854,36.57,77587.59,0.02,0.23545,0.00012,21.55103]
[1777278889898,36.57,77587.59,0.02,0.23545,0.00012,21.55103]
[1777278889906,36.57,77587.59,0.02,0.23545,0.00012,21.55103]
[1777278889927,36.57,77587.59,0.02,0.23545,0.00012,21.55103]
[1777278890205,36.57,77587.59,0.02,0.23545,0.00012,21.55103]
[1777278890207,36.57,77593.63,0.02,0.23618,0.00012,21.58917]
[1777278891838,36.57,77593.63,0.02,0.23618,0.00012,21.58917]
[1777278891859,36.57,77593.63,0.02,0.23618,0.00012,21.58917]
[1777278891939,36.56,77594.46,0.02,0.23627,0.00012,21.59424]
[1777278893864,36.56,77596.0,0.02,0.23645,0.00012,21.60361]
[1777278893903,36.56,77596.0,0.02,0.23645,0.00012,21.60361]
[1777278893929,36.56,77597.06,0.02,0.23658,0.00012,21.61032]
[1777278895857,36.56,77596.66,0.02,0.23653,0.00012,21.60758]
[1777278895872,36.56,77596.66,0.02,0.23653,0.00012,21.60758]
[1777278895885,36.56,77596.66,0.02,0.23653,0.00012,21.60758]
[1777278895903,36.56,77596.66,0.02,0.23653,0.00012,21.60758]
[1777278897891,36.56,77596.57,0.02,0.23651,0.00012,21.60657]
[1777278897928,36.56,77596.57,0.02,0.23651,0.00012,21.60657]
[1777278897941,36.56,77596.57,0.02,0.23651,0.00012,21.60657]
[1777278897960,36.56,77596.57,0.02,0.23651,0.00012,21.60657]
[1777278899890,36.56,77595.86,0.02,0.23642,0.00012,21.60185]
[1777278899910,36.56,77595.86,0.02,0.23642,0.00012,21.60185]
[1777278899929,36.56,77595.86,0.02,0.23642,0.00012,21.60185]
[1777278899946,36.56,77595.86,0.02,0.23642,0.00012,21.60185]
[1777278901940,36.56,77595.49,0.02,0.23636,0.00012,21.59885]
[1777278901965,36.56,77595.49,0.02,0.23636,0.00012,21.59885]
[1777278901973,36.56,77595.49,0.02,0.23636,0.00012,21.59885]
[1777278903955,36.56,77593.89,0.02,0.23615,0.00012,21.58806]
[1777278903967,36.56,77593.89,0.02,0.23615,0.00012,21.58806]
[1777278905951,36.56,77593.26,0.02,0.23607,0.00012,21.58365]
[1777278905966,36.56,77593.26,0.02,0.23607,0.00012,21.58365]
[1777278910978,36.55,77591.86,0.02,0.23588,0.00012,21.57376]
[1777278912017,36.55,77592.18,0.02,0.23592,0.00012,21.57559]
[1777278912024,36.55,77592.18,0.02,0.23592,0.00012,21.57559]
[1777278912029,36.55,77592.18,0.02,0.23592,0.00012,21.57559]
[1777278916060,36.55,77592.2,0.02,0.2359,0.00012,21.57491]
[1777278916067,36.55,77592.2,0.02,0.2359,0.00012,21.57491]
[1777278916083,36.55,77592.2,0.02,0.2359,0.00012,21.57491]
[1777278916128,36.55,77592.2,0.02,0.2359,0.00012,21.57491]
[1777278918089,36.55,77592.83,0.02,0.23597,0.00012,21.57871]
[1777278918105,36.55,77592.83,0.02,0.23597,0.00012,21.57871]
[1777278918119,36.55,77592.83,0.02,0.23597,0.00012,21.57871]
[1777278918133,36.55,77592.83,0.02,0.23597,0.00012,21.57871]
[1777278918453,36.55,77592.83,0.02,0.23597,0.00012,21.57871]
[1777278918662,36.55,77594.36,0.02,0.23615,0.00012,21.58803]
[1777278920137,36.55,77597.59,0.02,0.23654,0.00012,21.60829]
[1777278920146,36.55,77597.59,0.02,0.23654,0.00012,21.60829]
[1777278920158,36.55,77597.59,0.02,0.23654,0.00012,21.60829]
[1777278922694,36.54,77608.4,0.02,0.23783,0.00012,21.67609]
[1777278927717,36.54,77612.79,0.02,0.23834,0.00012,21.70288]
[1777278932734,36.54,77617.64,0.02,0.23888,0.00012,21.72874]
[1777278937751,36.54,77621.82,0.02,0.23937,0.00012,21.7541]
[1777278938488,36.54,77621.82,0.02,0.23937,0.00012,21.7541]
[1777278938534,36.54,77621.82,0.02,0.23937,0.00012,21.7541]
[1777278938545,36.54,77621.82,0.02,0.23937,0.00012,21.7541]
[1777278938646,36.54,77622.17,0.02,0.23941,0.00012,21.7561]
[1777278940487,36.53,77628.25,0.02,0.24014,0.00012,21.79416]
[1777278940530,36.53,77628.25,0.02,0.24014,0.00012,21.79416]
[1777278940566,36.53,77630.92,0.02,0.24046,0.00012,21.8108]
[1777278942367,36.53,77636.1,0.02,0.24109,0.00012,21.84316]
[1777278942391,36.53,77636.1,0.02,0.24109,0.00012,21.84316]
[1777278942524,36.53,77636.1,0.02,0.24109,0.00012,21.84316]
[1777278942531,36.53,77636.1,0.02,0.24109,0.00012,21.84316]
[1777278942571,36.53,77636.1,0.02,0.24109,0.00012,21.84316]
[1777278942623,36.53,77638.28,0.02,0.24135,0.00012,21.85664]
[1777278944363,36.53,77638.28,0.02,0.24135,0.00012,21.85664]
[1777278944376,36.53,77638.28,0.02,0.24135,0.00012,21.85664]
[1777278944387,36.53,77638.28,0.02,0.24135,0.00012,21.85664]
[1777278944396,36.53,77638.28,0.02,0.24135,0.00012,21.85664]
[1777278944414,36.53,77638.28,0.02,0.24135,0.00012,21.85664]
[1777278944573,36.53,77638.03,0.02,0.24131,0.00012,21.85465]
[1777278946383,36.53,77638.03,0.02,0.24131,0.00012,21.85465]
[1777278946423,36.53,77638.03,0.02,0.24131,0.00012,21.85465]
[1777278946477,36.53,77638.08,0.02,0.24131,0.00012,21.85454]
[1777278948394,36.53,77638.08,0.02,0.24131,0.00012,21.85454]
[1777278948425,36.53,77638.08,0.02,0.24131,0.00012,21.85454]
[1777278948458,36.53,77638.08,0.02,0.24131,0.00012,21.85454]
[1777278948481,36.53,77635.61,0.02,0.241,0.00012,21.83862]
[1777278950426,36.53,77635.68,0.02,0.24101,0.00012,21.83906]
[1777278950445,36.53,77635.68,0.02,0.24101,0.00012,21.83906]
[1777278950455,36.53,77635.68,0.02,0.24101,0.00012,21.83906]
[1777278950470,36.53,77635.68,0.02,0.24101,0.00012,21.83906]
[1777278952446,36.53,77635.08,0.02,0.24093,0.00012,21.83491]
[1777278952481,36.53,77635.08,0.02,0.24093,0.00012,21.83491]
[1777278952535,36.53,77634.74,0.02,0.24088,0.00012,21.83241]
[1777278954463,36.53,77634.74,0.02,0.24088,0.00012,21.83223]
[1777278954495,36.53,77634.74,0.02,0.24088,0.00012,21.83223]
[1777278954501,36.53,77633.54,0.02,0.24073,0.00012,21.82452]
[1777278956004,36.52,77631.57,0.02,0.24048,0.00012,21.81196]
[1777278956030,36.52,77631.57,0.02,0.24048,0.00012,21.81196]
[1777278956226,36.52,77631.57,0.02,0.24048,0.00012,21.81196]
[1777278961298,36.52,77628.62,0.02,0.24011,0.00012,21.79271]
[1777278964840,36.52,77624.12,0.02,0.23955,0.00012,21.76387]
[1777278965524,36.52,77624.12,0.02,0.23955,0.00012,21.76387]
[1777278965560,36.52,77624.12,0.02,0.23955,0.00012,21.76387]
[1777278965704,36.52,77619.17,0.02,0.23895,0.00012,21.73257]
[1777278970716,36.52,77617.19,0.02,0.23869,0.00012,21.71922]
[1777278971910,36.52,77617.64,0.02,0.23874,0.00012,21.72175]
[1777278972652,36.52,77617.64,0.02,0.23874,0.00012,21.72175]
[1777278975030,36.52,77610.08,0.02,0.23782,0.00012,21.67352]
[1777278975055,36.52,77610.08,0.02,0.23782,0.00012,21.67352]
[1777278975359,36.51,77608.69,0.02,0.23765,0.00012,21.66453]
[1777278980394,36.51,77603.27,0.02,0.23697,0.00012,21.62936]
[1777278984782,36.51,77602.08,0.02,0.23682,0.00012,21.62133]
[1777278984783,36.51,77602.08,0.02,0.23682,0.00012,21.62133]
[1777278984815,36.51,77602.08,0.02,0.23682,0.00012,21.62133]
[1777278984834,36.51,77602.08,0.02,0.23682,0.00012,21.62133]
[1777278984850,36.51,77602.08,0.02,0.23682,0.00012,21.62133]
[1777278984876,36.51,77602.08,0.02,0.23682,0.00012,21.62133]
[1777278985604,36.51,77601.08,0.02,0.23669,0.00012,21.61469]
[1777278986804,36.51,77601.39,0.02,0.23673,0.00012,21.61661]
[1777278986822,36.51,77601.39,0.02,0.23673,0.00012,21.61661]
[1777278986846,36.51,77601.39,0.02,0.23673,0.00012,21.61661]
[1777278986885,36.51,77601.39,0.02,0.23673,0.00012,21.61661]
[1777278988830,36.51,77600.65,0.02,0.23664,0.00012,21.61183]
[1777278988849,36.51,77600.65,0.02,0.23664,0.00012,21.61183]
[1777278988878,36.51,77600.65,0.02,0.23664,0.00012,21.61183]
[1777278988912,36.51,77600.65,0.02,0.23664,0.00012,21.61183]
[1777278990844,36.51,77610.02,0.02,0.23777,0.00012,21.67108]
[1777278990887,36.51,77610.02,0.02,0.23777,0.00012,21.67108]
[1777278990902,36.51,77610.02,0.02,0.23777,0.00012,21.67108]
[1777278991471,36.51,77610.02,0.02,0.23774,0.00012,21.66715]
[1777278994587,36.51,77614.24,0.02,0.23825,0.00012,21.69373]
[1777278994600,36.51,77614.24,0.02,0.23825,0.00012,21.69373]
[1777278994607,36.51,77614.24,0.02,0.23825,0.00012,21.69373]
[1777278994629,36.51,77614.24,0.02,0.23825,0.00012,21.69373]
[1777278994652,36.51,77614.24,0.02,0.23825,0.00012,21.69373]
[1777278994651,36.51,77616.48,0.02,0.23852,0.00012,21.70779]
[1777278994965,36.51,77616.48,0.02,0.23852,0.00012,21.70779]
[1777278994990,36.51,77616.48,0.02,0.23852,0.00012,21.70779]
[1777278995090,36.51,77616.48,0.02,0.23852,0.00012,21.70779]
[1777278995499,36.51,77616.48,0.02,0.23852,0.00012,21.7077]
[1777278998967,36.51,77609.93,0.02,0.23772,0.00012,21.66606]
[1777278998985,36.51,77609.93,0.02,0.23772,0.00012,21.66606]
[1777278998996,36.51,77609.93,0.02,0.23772,0.00012,21.66606]
[1777278999527,36.51,77609.27,0.02,0.23764,0.00012,21.66183]
[1777279000987,36.51,77607.95,0.02,0.23748,0.00012,21.65343]
[1777279001016,36.51,77607.95,0.02,0.23748,0.00012,21.65343]
[1777279001667,36.51,77607.31,0.02,0.2374,0.00012,21.64933]
[1777279007583,36.51,77604.6,0.02,0.23707,0.00012,21.63183]
[1777279009778,36.51,77605.76,0.02,0.2372,0.00012,21.63907]
[1777279011045,36.51,77605.79,0.02,0.23721,0.00012,21.6392]
[1777279011065,36.51,77605.79,0.02,0.23721,0.00012,21.6392]
[1777279011081,36.51,77605.79,0.02,0.23721,0.00012,21.6392]
[1777279011100,36.51,77605.79,0.02,0.23721,0.00012,21.6392]
[1777279013064,36.5,77605.56,0.02,0.23718,0.00012,21.63762]
[1777279013086,36.5,77605.56,0.02,0.23718,0.00012,21.63762]
[1777279013101,36.5,77605.56,0.02,0.23718,0.00012,21.63762]
[1777279013147,36.5,77605.56,0.02,0.23718,0.00012,21.63762]
[1777279015084,36.5,77604.48,0.02,0.23705,0.00012,21.63078]
[1777279015126,36.5,77604.48,0.02,0.23705,0.00012,21.63078]
[1777279015136,36.5,77604.48,0.02,0.23705,0.00012,21.63078]
[1777279015161,36.5,77604.48,0.02,0.23705,0.00012,21.63078]
[1777279017111,36.5,77604.49,0.02,0.23704,0.00012,21.63061]
[1777279017136,36.5,77604.49,0.02,0.23704,0.00012,21.63061]
[1777279017144,36.5,77604.49,0.02,0.23704,0.00012,21.63061]
[1777279017168,36.5,77604.49,0.02,0.23704,0.00012,21.63061]
[1777279019119,36.5,77604.18,0.02,0.237,0.00012,21.62853]
[1777279019139,36.5,77604.18,0.02,0.237,0.00012,21.62853]
[1777279019153,36.5,77604.18,0.02,0.237,0.00012,21.62853]
[1777279019170,36.5,77604.18,0.02,0.237,0.00012,21.62853]
[1777279021133,36.5,77604.0,0.02,0.23698,0.00012,21.62728]
[1777279021168,36.5,77604.0,0.02,0.23698,0.00012,21.62728]
[1777279021179,36.5,77604.0,0.02,0.23698,0.00012,21.62728]
[1777279021203,36.5,77604.0,0.02,0.23698,0.00012,21.62728]
[1777279023154,36.5,77603.44,0.02,0.23691,0.00012,21.62362]
[1777279023172,36.5,77603.44,0.02,0.23691,0.00012,21.62362]
[1777279023185,36.5,77603.44,0.02,0.23691,0.00012,21.62362]
[1777279023202,36.5,77603.44,0.02,0.23691,0.00012,21.62362]
[1777279025176,36.5,77603.44,0.02,0.23691,0.00012,21.62351]
[1777279025214,36.5,77603.44,0.02,0.23691,0.00012,21.62351]
[1777279025225,36.5,77603.44,0.02,0.23691,0.00012,21.62351]
[1777279025245,36.5,77603.44,0.02,0.23691,0.00012,21.62351]
[1777279027194,36.5,77603.33,0.02,0.23689,0.00012,21.62276]
[1777279027216,36.5,77603.33,0.02,0.23689,0.00012,21.62276]
[1777279027229,36.5,77603.33,0.02,0.23689,0.00012,21.62276]
[1777279027248,36.5,77603.33,0.02,0.23689,0.00012,21.62276]
[1777279029222,36.5,77600.99,0.02,0.23661,0.00012,21.60777]
[1777279029261,36.5,77600.99,0.02,0.23661,0.00012,21.60777]
[1777279029270,36.5,77600.99,0.02,0.23661,0.00012,21.60777]
[1777279029291,36.5,77600.99,0.02,0.23661,0.00012,21.60777]
[1777279031233,36.5,77601.76,0.02,0.2367,0.00012,21.61256]
[1777279031751,36.5,77601.46,0.02,0.23666,0.00012,21.61062]
[1777279035305,36.5,77601.77,0.02,0.2367,0.00012,21.61245]
[1777279035779,36.5,77601.85,0.02,0.2367,0.00012,21.61291]
[1777279035941,36.5,77601.85,0.02,0.2367,0.00012,21.61291]
[1777279039437,36.5,77608.84,0.02,0.23755,0.00012,21.657]
[1777279039811,36.5,77609.34,0.02,0.2376,0.00012,21.66007]
[1777279043366,36.5,77617.94,0.02,0.23864,0.00012,21.71404]
[1777279043467,36.5,77618.24,0.02,0.23867,0.00012,21.71578]
[1777279048870,36.5,77618.52,0.02,0.23869,0.00012,21.71677]
[1777279050410,36.5,77618.52,0.02,0.23869,0.00012,21.71677]
[1777279050779,36.49,77619.83,0.02,0.23884,0.00012,21.72472]
[1777279053483,36.49,77624.31,0.02,0.23935,0.00012,21.74877]
[1777279053490,36.49,77624.31,0.02,0.23935,0.00012,21.74877]
[1777279053498,36.49,77624.31,0.02,0.23935,0.00012,21.74877]
[1777279058511,36.49,77628.33,0.02,0.23982,0.00012,21.77333]
[1777279063521,36.49,77626.3,0.02,0.23956,0.00012,21.75981]
[1777279065591,36.49,77626.0,0.02,0.23952,0.00012,21.75764]
[1777279065594,36.49,77626.0,0.02,0.23952,0.00012,21.75764]
[1777279065663,36.49,77625.87,0.02,0.2395,0.00012,21.75669]
[1777279067615,36.49,77625.87,0.02,0.2395,0.00012,21.75669]
[1777279067799,36.49,77625.68,0.02,0.23947,0.00012,21.75522]
[1777279069655,36.49,77625.78,0.02,0.23948,0.00012,21.75571]
[1777279069694,36.49,77624.39,0.02,0.23931,0.00012,21.74673]
[1777279076059,36.48,77623.05,0.02,0.23912,0.00012,21.73714]
[1777279081612,36.48,77625.44,0.02,0.2394,0.00012,21.75146]
[1777279087683,36.47,77624.85,0.02,0.23929,0.00012,21.74612]
[1777279093179,36.47,77625.04,0.02,0.2393,0.00012,21.74635]
[1777279098214,36.47,77626.75,0.02,0.23949,0.00012,21.75628]
[1777279101968,36.47,77626.93,0.02,0.2395,0.00012,21.75701]
[1777279102242,36.47,77626.65,0.02,0.23947,0.00012,21.75511]
[1777279107823,36.46,77631.16,0.02,0.23999,0.00012,21.78255]
[1777279110797,36.46,77630.93,0.02,0.23996,0.00012,21.78092]
[1777279110832,36.46,77630.93,0.02,0.23996,0.00012,21.78092]
[1777279110867,36.46,77630.93,0.02,0.23996,0.00012,21.78092]
[1777279110882,36.46,77630.93,0.02,0.23996,0.00012,21.78092]
[1777279111804,36.46,77630.06,0.02,0.23985,0.00012,21.77509]
[1777279111808,36.46,77630.86,0.02,0.23992,0.00012,21.77608]
[1777279111992,36.46,77630.86,0.02,0.23992,0.00012,21.77608]
[1777279114009,36.46,77633.28,0.02,0.24021,0.00012,21.79115]
[1777279114033,36.46,77633.28,0.02,0.24021,0.00012,21.79115]
[1777279114327,36.46,77633.57,0.02,0.24024,0.00012,21.79279]
[1777279119408,36.46,77634.7,0.02,0.24036,0.00012,21.79912]
[1777279125403,36.45,77635.35,0.02,0.24041,0.00012,21.8016]
[1777279127315,36.45,77635.75,0.02,0.24045,0.00012,21.80392]
[1777279127352,36.45,77635.75,0.02,0.24045,0.00012,21.80392]
[1777279127354,36.45,77635.75,0.02,0.24045,0.00012,21.80392]
[1777279127490,36.45,77635.75,0.02,0.24045,0.00012,21.80392]
[1777279127767,36.45,77643.3,0.02,0.24137,0.00012,21.85121]
[1777279130186,36.45,77649.62,0.02,0.24213,0.00012,21.89061]
[1777279130217,36.45,77649.62,0.02,0.24213,0.00012,21.89061]
[1777279130438,36.45,77649.62,0.02,0.24213,0.00012,21.89048]
[1777279132232,36.45,77649.4,0.02,0.2421,0.00012,21.88899]
[1777279132267,36.45,77649.4,0.02,0.2421,0.00012,21.88899]
[1777279132804,36.45,77649.4,0.02,0.2421,0.00012,21.88888]
[1777279134208,36.45,77649.4,0.02,0.2421,0.00012,21.88877]
[1777279134227,36.45,77649.4,0.02,0.2421,0.00012,21.88877]
[1777279134240,36.45,77649.4,0.02,0.2421,0.00012,21.88877]
[1777279134259,36.45,77649.4,0.02,0.2421,0.00012,21.88877]
[1777279136245,36.45,77649.73,0.02,0.24213,0.00012,21.89063]
[1777279136281,36.45,77649.73,0.02,0.24213,0.00012,21.89063]
[1777279136311,36.45,77649.73,0.02,0.24213,0.00012,21.89063]
[1777279136479,36.45,77649.97,0.02,0.24216,0.00012,21.89203]
[1777279138253,36.45,77650.76,0.02,0.24226,0.00012,21.89688]
[1777279138281,36.45,77650.76,0.02,0.24226,0.00012,21.89688]
[1777279138346,36.45,77650.35,0.02,0.24221,0.00012,21.89431]
[1777279140280,36.45,77650.35,0.02,0.24221,0.00012,21.89431]
[1777279140305,36.45,77650.35,0.02,0.24221,0.00012,21.89431]
[1777279140313,36.45,77650.35,0.02,0.24221,0.00012,21.89431]
[1777279140335,36.45,77650.35,0.02,0.24221,0.00012,21.89431]
[1777279141135,36.45,77650.35,0.02,0.2422,0.00012,21.894]
[1777279141187,36.45,77650.35,0.02,0.2422,0.00012,21.894]
[1777279141228,36.45,77650.35,0.02,0.2422,0.00012,21.894]
[1777279141248,36.45,77650.35,0.02,0.2422,0.00012,21.894]
[1777279141280,36.45,77650.35,0.02,0.2422,0.00012,21.894]
[1777279141442,36.45,77650.35,0.02,0.2422,0.00012,21.894]
[1777279141544,36.45,77638.31,0.02,0.24073,0.00012,21.81824]
[1777279144351,36.44,77635.25,0.02,0.24035,0.00012,21.79865]
[1777279144370,36.44,77635.25,0.02,0.24035,0.00012,21.79865]
[1777279144383,36.44,77635.25,0.02,0.24035,0.00012,21.79865]
[1777279144536,36.44,77635.25,0.02,0.24034,0.00012,21.7985]
[1777279147265,36.44,77635.14,0.02,0.24033,0.00012,21.79752]
[1777279147291,36.44,77635.14,0.02,0.24033,0.00012,21.79752]
[1777279147557,36.44,77634.79,0.02,0.24028,0.00012,21.79518]
[1777279149227,36.44,77634.26,0.02,0.24022,0.00012,21.79184]
[1777279149252,36.44,77634.26,0.02,0.24022,0.00012,21.79184]
[1777279149261,36.44,77634.26,0.02,0.24022,0.00012,21.79184]
[1777279149284,36.44,77634.26,0.02,0.24022,0.00012,21.79184]
[1777279151249,36.44,77634.26,0.02,0.24021,0.00012,21.79144]
[1777279151276,36.44,77634.26,0.02,0.24021,0.00012,21.79144]
[1777279151283,36.44,77634.26,0.02,0.24021,0.00012,21.79144]
[1777279151308,36.44,77634.26,0.02,0.24021,0.00012,21.79144]
[1777279153259,36.44,77634.92,0.02,0.24028,0.00012,21.79534]
[1777279153286,36.44,77634.92,0.02,0.24028,0.00012,21.79534]
[1777279153296,36.44,77634.92,0.02,0.24028,0.00012,21.79534]
[1777279153316,36.44,77634.92,0.02,0.24028,0.00012,21.79534]
[1777279155302,36.44,77634.9,0.02,0.24028,0.00012,21.79507]
[1777279155319,36.44,77634.9,0.02,0.24028,0.00012,21.79507]
[1777279155328,36.44,77634.9,0.02,0.24028,0.00012,21.79507]
[1777279155348,36.44,77634.9,0.02,0.24028,0.00012,21.79507]
[1777279157325,36.44,77634.88,0.02,0.24027,0.00012,21.79452]
[1777279157355,36.44,77634.88,0.02,0.24027,0.00012,21.79452]
[1777279157364,36.44,77634.88,0.02,0.24027,0.00012,21.79452]
[1777279157385,36.44,77634.88,0.02,0.24027,0.00012,21.79452]
[1777279158384,36.44,77634.69,0.02,0.24024,0.00012,21.79318]
[1777279158449,36.44,77634.69,0.02,0.24024,0.00012,21.79318]
[1777279158565,36.44,77634.69,0.02,0.24024,0.00012,21.79318]
[1777279158641,36.44,77628.09,0.02,0.23943,0.00012,21.7514]
[1777279159341,36.44,77628.09,0.02,0.23943,0.00012,21.7514]
[1777279159382,36.44,77628.09,0.02,0.23943,0.00012,21.7514]
[1777279159600,36.44,77628.09,0.02,0.23943,0.00012,21.7514]
[1777279159623,36.44,77628.09,0.02,0.23943,0.00012,21.7514]
[1777279159813,36.44,77628.09,0.02,0.23943,0.00012,21.7514]
[1777279159914,36.44,77621.37,0.02,0.23862,0.00012,21.70885]
[1777279161361,36.44,77621.37,0.02,0.23861,0.00012,21.70882]
[1777279161381,36.44,77621.37,0.02,0.23861,0.00012,21.70882]
[1777279161655,36.44,77617.98,0.02,0.2382,0.00012,21.68736]
[1777279163407,36.44,77617.67,0.02,0.23817,0.00012,21.68538]
[1777279163436,36.44,77617.67,0.02,0.23817,0.00012,21.68538]
[1777279163671,36.44,77617.15,0.02,0.2381,0.00012,21.68207]
[1777279165401,36.44,77617.15,0.02,0.2381,0.00012,21.68206]
[1777279165434,36.44,77617.15,0.02,0.2381,0.00012,21.68206]
[1777279165683,36.44,77617.08,0.02,0.23809,0.00012,21.6816]
[1777279167428,36.44,77617.42,0.02,0.23813,0.00012,21.68374]
[1777279167453,36.44,77617.42,0.02,0.23813,0.00012,21.68374]
[1777279167464,36.44,77617.42,0.02,0.23813,0.00012,21.68374]
[1777279167487,36.44,77617.42,0.02,0.23813,0.00012,21.68374]
[1777279169447,36.44,77617.13,0.02,0.2381,0.00012,21.68186]
[1777279169468,36.44,77617.13,0.02,0.2381,0.00012,21.68186]
[1777279169497,36.44,77617.13,0.02,0.2381,0.00012,21.68186]
[1777279169719,36.44,77616.39,0.02,0.23801,0.00012,21.67715]
[1777279171474,36.44,77616.68,0.02,0.23804,0.00012,21.67896]
[1777279171499,36.44,77616.68,0.02,0.23804,0.00012,21.67896]
[1777279171732,36.44,77616.64,0.02,0.23801,0.00012,21.67481]
[1777279173473,36.44,77616.86,0.02,0.23804,0.00012,21.67617]
[1777279173518,36.44,77616.86,0.02,0.23804,0.00012,21.67617]
[1777279173543,36.44,77616.86,0.02,0.23804,0.00012,21.67617]
[1777279175492,36.44,77617.3,0.02,0.23809,0.00012,21.67891]
[1777279175511,36.44,77617.3,0.02,0.23809,0.00012,21.67891]
[1777279175522,36.44,77617.3,0.02,0.23809,0.00012,21.67891]
[1777279175551,36.44,77617.3,0.02,0.23809,0.00012,21.67891]
[1777279177517,36.44,77618.18,0.02,0.23819,0.00012,21.68443]
[1777279177542,36.44,77618.18,0.02,0.23819,0.00012,21.68443]
[1777279177556,36.44,77618.18,0.02,0.23819,0.00012,21.68443]
[1777279177571,36.44,77618.18,0.02,0.23819,0.00012,21.68443]
[1777279179518,36.44,77618.54,0.02,0.23824,0.00012,21.68665]
[1777279179552,36.44,77618.54,0.02,0.23824,0.00012,21.68665]
[1777279179559,36.44,77618.54,0.02,0.23824,0.00012,21.68665]
[1777279179579,36.44,77618.54,0.02,0.23824,0.00012,21.68665]
[1777279181540,36.44,77618.9,0.02,0.23828,0.00012,21.68887]
[1777279181582,36.44,77618.9,0.02,0.23828,0.00012,21.68887]
[1777279181594,36.44,77618.9,0.02,0.23828,0.00012,21.68887]
[1777279181610,36.44,77618.9,0.02,0.23828,0.00012,21.68887]
[1777279183572,36.44,77618.96,0.02,0.23829,0.00012,21.68922]
[1777279183609,36.44,77618.96,0.02,0.23829,0.00012,21.68922]
[1777279183617,36.44,77618.96,0.02,0.23829,0.00012,21.68922]
[1777279183639,36.44,77618.96,0.02,0.23829,0.00012,21.68922]
[1777279185576,36.44,77622.04,0.02,0.23866,0.00012,21.70861]
[1777279185598,36.44,77622.04,0.02,0.23866,0.00012,21.70861]
[1777279185604,36.44,77622.04,0.02,0.23866,0.00012,21.70861]
[1777279185631,36.44,77622.04,0.02,0.23866,0.00012,21.70861]
[1777279187604,36.44,77622.6,0.02,0.23872,0.00012,21.71205]
[1777279187635,36.44,77622.6,0.02,0.23872,0.00012,21.71205]
[1777279187644,36.44,77622.6,0.02,0.23872,0.00012,21.71205]
[1777279187669,36.44,77622.6,0.02,0.23872,0.00012,21.71205]
[1777279189599,36.44,77622.46,0.02,0.2387,0.00012,21.71106]
[1777279189629,36.44,77622.46,0.02,0.2387,0.00012,21.71106]
[1777279189645,36.44,77622.46,0.02,0.2387,0.00012,21.71106]
[1777279189662,36.44,77622.46,0.02,0.2387,0.00012,21.71106]
[1777279191633,36.44,77622.33,0.02,0.23869,0.00012,21.71013]
[1777279191666,36.44,77622.33,0.02,0.23869,0.00012,21.71013]
[1777279191673,36.44,77622.33,0.02,0.23869,0.00012,21.71013]
[1777279191701,36.44,77622.33,0.02,0.23869,0.00012,21.71013]
[1777279193653,36.43,77622.85,0.02,0.23875,0.00012,21.71331]
[1777279193667,36.43,77622.85,0.02,0.23875,0.00012,21.71331]
[1777279193685,36.43,77622.85,0.02,0.23875,0.00012,21.71331]
[1777279193700,36.43,77622.85,0.02,0.23875,0.00012,21.71331]
[1777279195672,36.43,77623.54,0.02,0.23883,0.00012,21.71762]
[1777279195681,36.43,77623.54,0.02,0.23883,0.00012,21.71762]
[1777279195694,36.43,77623.54,0.02,0.23883,0.00012,21.71762]
[1777279195715,36.43,77623.54,0.02,0.23883,0.00012,21.71762]
[1777279197705,36.43,77623.25,0.02,0.23879,0.00012,21.71566]
[1777279197734,36.43,77623.25,0.02,0.23879,0.00012,21.71566]
[1777279197764,36.43,77623.25,0.02,0.23879,0.00012,21.71566]
[1777279199728,36.43,77623.25,0.02,0.23879,0.00012,21.71548]
[1777279199758,36.43,77623.25,0.02,0.23879,0.00012,21.71548]
[1777279199778,36.43,77623.25,0.02,0.23879,0.00012,21.71548]
[1777279201752,36.43,77627.17,0.02,0.23926,0.00012,21.74014]
[1777279201777,36.43,77627.17,0.02,0.23926,0.00012,21.74014]
[1777279201787,36.43,77627.17,0.02,0.23926,0.00012,21.74014]
[1777279201807,36.43,77627.17,0.02,0.23926,0.00012,21.74014]
[1777279203485,36.43,77625.78,0.02,0.23909,0.00012,21.73123]
[1777279203586,36.43,77624.43,0.02,0.23893,0.00012,21.72266]
[1777279209998,36.43,77624.71,0.02,0.23895,0.00012,21.72393]
[1777279217050,36.43,77625.5,0.02,0.23904,0.00012,21.72836]
[1777279225179,36.43,77625.37,0.02,0.23901,0.00012,21.7273]
[1777279225271,36.43,77625.37,0.02,0.23901,0.00012,21.7273]
[1777279225312,36.43,77625.37,0.02,0.23901,0.00012,21.7273]
[1777279225708,36.43,77625.37,0.02,0.23901,0.00012,21.7273]
[1777279225746,36.43,77625.37,0.02,0.23901,0.00012,21.7273]
[1777279225773,36.43,77625.27,0.02,0.23899,0.00012,21.72626]
[1777279226947,36.43,77610.86,0.02,0.23724,0.00012,21.63471]
[1777279228060,36.43,77605.31,0.02,0.23657,0.00012,21.59948]
[1777279228827,36.43,77605.31,0.02,0.23657,0.00012,21.59948]
[1777279230120,36.43,77603.24,0.02,0.23631,0.00012,21.58612]
[1777279230136,36.43,77603.24,0.02,0.23631,0.00012,21.58612]
[1777279230385,36.43,77601.89,0.02,0.23615,0.00012,21.57747]
[1777279233082,36.42,77601.89,0.02,0.23612,0.00012,21.57337]
[1777279233183,36.42,77591.71,0.02,0.23489,0.00012,21.50856]
[1777279238737,36.42,77585.74,0.02,0.23417,0.00012,21.47043]
[1777279242158,36.42,77585.22,0.02,0.23411,0.00012,21.4671]
[1777279247260,36.42,77584.81,0.02,0.23406,0.00012,21.46444]
[1777279248209,36.42,77584.81,0.02,0.23406,0.00012,21.46444]
[1777279251372,36.42,77583.72,0.02,0.23393,0.00012,21.45747]
[1777279251392,36.42,77584.49,0.02,0.23402,0.00012,21.46239]
[1777279257332,36.42,77585.79,0.02,0.23418,0.00012,21.47066]
[1777279259842,36.42,77582.53,0.02,0.23378,0.00012,21.44982]
[1777279259920,36.42,77580.79,0.02,0.23357,0.00012,21.43871]
[1777279265389,36.42,77577.65,0.02,0.2332,0.00012,21.41864]
[1777279266954,36.42,77577.65,0.02,0.2332,0.00012,21.41864]
[1777279267478,36.42,77577.0,0.02,0.23312,0.00012,21.41452]
[1777279269000,36.42,77580.15,0.02,0.2335,0.00012,21.43471]
[1777279269014,36.42,77580.15,0.02,0.2335,0.00012,21.43471]
[1777279269417,36.42,77580.8,0.02,0.23358,0.00012,21.43892]
[1777279270777,36.42,77580.8,0.02,0.23358,0.00012,21.43892]
[1777279270813,36.42,77580.8,0.02,0.23358,0.00012,21.43892]
[1777279270901,36.42,77587.99,0.02,0.23444,0.00012,21.48484]
[1777279272465,36.42,77592.24,0.02,0.23495,0.00012,21.5119]
[1777279272719,36.42,77592.24,0.02,0.23495,0.00012,21.5119]
[1777279272765,36.42,77593.11,0.02,0.23506,0.00012,21.51744]
[1777279279018,36.42,77592.66,0.02,0.23499,0.00012,21.5141]
[1777279282835,36.42,77591.8,0.02,0.23489,0.00012,21.50848]
[1777279282936,36.42,77590.64,0.02,0.23475,0.00012,21.50094]
[1777279287876,36.42,77589.64,0.02,0.23462,0.00012,21.49437]
[1777279287938,36.42,77589.27,0.02,0.23457,0.00012,21.49188]
[1777279289589,36.42,77589.27,0.02,0.23457,0.00012,21.49188]
[1777279289597,36.42,77589.87,0.02,0.23465,0.00012,21.49564]
[1777279293285,36.42,77590.66,0.02,0.23471,0.00012,21.49661]
[1777279294089,36.42,77594.91,0.02,0.23522,0.00012,21.52358]
[1777279294799,36.42,77600.65,0.02,0.23591,0.00012,21.56012]
[1777279300612,36.42,77608.19,0.02,0.23681,0.00012,21.60749]
[1777279306677,36.42,77608.59,0.02,0.23685,0.00012,21.60932]
[1777279311715,36.41,77608.42,0.02,0.23681,0.00012,21.60756]
[1777279316739,36.41,77608.95,0.02,0.23686,0.00012,21.6103]
[1777279321786,36.41,77611.66,0.02,0.23719,0.00012,21.62719]
[1777279326821,36.41,77613.98,0.02,0.23746,0.00012,21.6415]
[1777279328900,36.41,77615.75,0.02,0.23767,0.00012,21.65247]
[1777279328939,36.41,77615.75,0.02,0.23767,0.00012,21.65247]
[1777279328984,36.41,77619.87,0.02,0.23817,0.00012,21.67845]
[1777279329896,36.41,77619.87,0.02,0.23817,0.00012,21.67845]
[1777279329945,36.41,77623.77,0.02,0.23864,0.00012,21.70309]
[1777279332760,36.41,77624.28,0.02,0.2387,0.00012,21.70614]
[1777279332865,36.41,77624.26,0.02,0.23869,0.00012,21.70593]
[1777279337898,36.41,77624.67,0.02,0.23873,0.00012,21.70793]
[1777279342933,36.4,77624.35,0.02,0.23868,0.00012,21.70531]
[1777279345477,36.4,77624.35,0.02,0.23868,0.00012,21.70531]
[1777279345543,36.4,77624.22,0.02,0.23866,0.00012,21.70433]
[1777279351996,36.42,77624.43,0.02,0.23877,0.00012,21.70743]
[1777279357031,36.43,77626.7,0.02,0.23908,0.00012,21.72354]
[1777279363073,36.43,77627.35,0.02,0.23921,0.00012,21.72971]
[1777279368108,36.44,77628.36,0.02,0.23936,0.00012,21.7378]
[1777279373143,36.44,77629.12,0.02,0.23949,0.00012,21.74428]
[1777279373498,36.44,77629.12,0.02,0.23949,0.00012,21.74428]
[1777279373895,36.44,77629.12,0.02,0.23949,0.00012,21.74428]
[1777279375157,36.45,77617.68,0.02,0.23811,0.00012,21.67254]
[1777279376557,36.45,77617.6,0.02,0.23811,0.00012,21.67235]
[1777279377171,36.45,77620.16,0.02,0.23842,0.00012,21.68886]
[1777279381888,36.45,77619.12,0.02,0.23831,0.00012,21.683]
[1777279381985,36.45,77620.14,0.02,0.23844,0.00012,21.68988]
[1777279387241,36.45,77620.45,0.02,0.2385,0.00012,21.69276]
[1777279391885,36.46,77617.11,0.02,0.23811,0.00012,21.67219]
[1777279391986,36.46,77616.11,0.02,0.23799,0.00012,21.66626]
[1777279392608,36.46,77616.11,0.02,0.23799,0.00012,21.66626]
[1777279392658,36.46,77615.8,0.02,0.23796,0.00012,21.66429]
[1777279398541,36.46,77614.68,0.02,0.23784,0.00012,21.65817]
[1777279398642,36.46,77613.16,0.02,0.23766,0.00012,21.64873]
[1777279399731,36.46,77613.16,0.02,0.23766,0.00012,21.64873]
[1777279401733,36.46,77612.64,0.02,0.2376,0.00012,21.64583]
[1777279402191,36.46,77601.72,0.02,0.23629,0.00012,21.57703]
[1777279403743,36.46,77601.43,0.02,0.23626,0.00012,21.57541]
[1777279403753,36.46,77601.43,0.02,0.23626,0.00012,21.57541]
[1777279403782,36.46,77601.43,0.02,0.23626,0.00012,21.57541]
[1777279403813,36.46,77601.43,0.02,0.23626,0.00012,21.57541]
[1777279403819,36.46,77600.09,0.02,0.2361,0.00012,21.5669]
[1777279405750,36.47,77600.09,0.02,0.2361,0.00012,21.56705]
[1777279405780,36.47,77600.09,0.02,0.2361,0.00012,21.56705]
[1777279405822,36.47,77600.47,0.02,0.23615,0.00012,21.56962]
[1777279407780,36.47,77600.47,0.02,0.23616,0.00012,21.56977]
[1777279407795,36.47,77600.47,0.02,0.23616,0.00012,21.56977]
[1777279407812,36.47,77600.47,0.02,0.23616,0.00012,21.56977]
[1777279407826,36.47,77600.47,0.02,0.23616,0.00012,21.56977]
[1777279409800,36.47,77599.11,0.02,0.236,0.00012,21.56168]
[1777279409832,36.47,77599.11,0.02,0.236,0.00012,21.56168]
[1777279409939,36.47,77599.11,0.02,0.23601,0.00012,21.56192]
[1777279411797,36.47,77599.11,0.02,0.23601,0.00012,21.56192]
[1777279411838,36.47,77599.11,0.02,0.23601,0.00012,21.56192]
[1777279411890,36.47,77598.73,0.02,0.23594,0.00012,21.55586]
[1777279413822,36.47,77598.73,0.02,0.23594,0.00012,21.55609]
[1777279413852,36.47,77598.73,0.02,0.23594,0.00012,21.55609]
[1777279413873,36.47,77598.73,0.02,0.23594,0.00012,21.55609]
[1777279413912,36.47,77598.73,0.02,0.23594,0.00012,21.55609]
[1777279415843,36.47,77597.96,0.02,0.23586,0.00012,21.55168]
[1777279415858,36.47,77597.96,0.02,0.23586,0.00012,21.55168]
[1777279415887,36.47,77597.96,0.02,0.23586,0.00012,21.55168]
[1777279415924,36.47,77597.96,0.02,0.23586,0.00012,21.55168]
[1777279417853,36.47,77598.27,0.02,0.23591,0.00012,21.55415]
[1777279417883,36.47,77598.27,0.02,0.23591,0.00012,21.55415]
[1777279417891,36.47,77598.27,0.02,0.23591,0.00012,21.55415]
[1777279417919,36.47,77598.27,0.02,0.23591,0.00012,21.55415]
[1777279419905,36.47,77598.13,0.02,0.2359,0.00012,21.55374]
[1777279419933,36.47,77598.13,0.02,0.2359,0.00012,21.55374]
[1777279419940,36.47,77598.13,0.02,0.2359,0.00012,21.55374]
[1777279419962,36.47,77598.13,0.02,0.2359,0.00012,21.55374]
[1777279421895,36.48,77597.8,0.02,0.23587,0.00012,21.55213]
[1777279421928,36.48,77597.8,0.02,0.23587,0.00012,21.55213]
[1777279421941,36.48,77597.8,0.02,0.23587,0.00012,21.55213]
[1777279421960,36.48,77597.8,0.02,0.23587,0.00012,21.55213]
[1777279422021,36.48,77597.8,0.02,0.23587,0.00012,21.55213]
[1777279422634,36.48,77597.96,0.02,0.2359,0.00012,21.55363]
[1777279425242,36.48,77604.62,0.02,0.23671,0.00012,21.59637]
[1777279430566,36.48,77608.09,0.02,0.23715,0.00012,21.61948]
[1777279436500,36.48,77611.47,0.02,0.23758,0.00012,21.64163]
[1777279436592,36.49,77611.99,0.02,0.23764,0.00012,21.64506]
[1777279442626,36.49,77615.23,0.02,0.23805,0.00012,21.66625]
[1777279448668,36.49,77616.29,0.02,0.23819,0.00012,21.67362]
[1777279451586,36.49,77617.14,0.02,0.2383,0.00012,21.67932]
[1777279451688,36.49,77617.04,0.02,0.23829,0.00012,21.67869]
[1777279456775,36.49,77617.75,0.02,0.23839,0.00012,21.68373]
[1777279462766,36.49,77618.12,0.02,0.23844,0.00012,21.6867]
[1777279467801,36.5,77618.4,0.02,0.23849,0.00012,21.68899]
[1777279472836,36.5,77618.46,0.02,0.23848,0.00012,21.68598]
[1777279478284,36.5,77618.46,0.02,0.23848,0.00012,21.68618]
[1777279478385,36.5,77618.59,0.02,0.23851,0.00012,21.68737]
[1777279483921,36.5,77618.81,0.02,0.23854,0.00012,21.68919]
[1777279488493,36.5,77619.06,0.02,0.23858,0.00012,21.69113]
[1777279488594,36.5,77618.91,0.02,0.23856,0.00012,21.69027]
[1777279489442,36.5,77618.91,0.02,0.23856,0.00012,21.69027]
[1777279490397,36.5,77618.91,0.02,0.23856,0.00012,21.69036]
[1777279490411,36.5,77618.91,0.02,0.23856,0.00012,21.69036]
[1777279490525,36.5,77618.91,0.02,0.23856,0.00012,21.69036]
[1777279490691,36.5,77618.91,0.02,0.23856,0.00012,21.69036]
[1777279490733,36.5,77618.91,0.02,0.23856,0.00012,21.69036]
[1777279490971,36.5,77611.35,0.02,0.23765,0.00012,21.64268]
[1777279492671,36.5,77607.96,0.02,0.23724,0.00012,21.62137]
[1777279492693,36.5,77607.96,0.02,0.23724,0.00012,21.62137]
[1777279492728,36.5,77607.96,0.02,0.23724,0.00012,21.62137]
[1777279493190,36.5,77608.1,0.02,0.23727,0.00012,21.6226]
[1777279494643,36.5,77608.1,0.02,0.23727,0.00012,21.6226]
[1777279494999,36.51,77608.75,0.02,0.23735,0.00012,21.62704]
[1777279499233,36.51,77607.57,0.02,0.23722,0.00012,21.62004]
[1777279499257,36.51,77607.57,0.02,0.23722,0.00012,21.62004]
[1777279499254,36.51,77609.32,0.02,0.23743,0.00012,21.63127]
[1777279500034,36.51,77609.32,0.02,0.23744,0.00012,21.63141]
[1777279500723,36.51,77609.32,0.02,0.23744,0.00012,21.63141]
[1777279502716,36.51,77609.94,0.02,0.23752,0.00012,21.63561]
[1777279503055,36.51,77609.84,0.02,0.23751,0.00012,21.63512]
[1777279506513,36.51,77614.14,0.02,0.23804,0.00012,21.66271]
[1777279507084,36.51,77615.55,0.02,0.23821,0.00012,21.67173]
[1777279512117,36.51,77617.49,0.02,0.23845,0.00012,21.68447]
[1777279517158,36.51,77622.08,0.02,0.23902,0.00012,21.71388]
[1777279518372,36.51,77625.02,0.02,0.23938,0.00012,21.73248]
[1777279518400,36.51,77625.02,0.02,0.23938,0.00012,21.73248]
[1777279518424,36.51,77625.02,0.02,0.23938,0.00012,21.73248]
[1777279518463,36.51,77625.02,0.02,0.23938,0.00012,21.73248]
[1777279518889,36.51,77625.02,0.02,0.23938,0.00012,21.73248]
[1777279518913,36.51,77625.02,0.02,0.23938,0.00012,21.73248]
[1777279519167,36.51,77625.85,0.02,0.23948,0.00012,21.73775]
[1777279520891,36.51,77625.85,0.02,0.23948,0.00012,21.73779]
[1777279521181,36.51,77625.85,0.02,0.23948,0.00012,21.73782]
[1777279521717,36.51,77625.85,0.02,0.23948,0.00012,21.73782]
[1777279523559,36.51,77631.89,0.02,0.24021,0.00012,21.77588]
[1777279524202,36.51,77633.03,0.02,0.24035,0.00012,21.78304]
[1777279526291,36.51,77633.3,0.02,0.24039,0.00012,21.78472]
[1777279526339,36.51,77640.67,0.02,0.24129,0.00012,21.8311]
[1777279526354,36.51,77640.67,0.02,0.24129,0.00012,21.8311]
[1777279526372,36.51,77640.67,0.02,0.24129,0.00012,21.8311]
[1777279526977,36.51,77640.67,0.02,0.24129,0.00012,21.8311]
[1777279526999,36.51,77640.67,0.02,0.24129,0.00012,21.8311]
[1777279527041,36.51,77640.67,0.02,0.24129,0.00012,21.8311]
[1777279527223,36.51,77647.82,0.02,0.24216,0.00012,21.87603]
[1777279528567,36.52,77651.61,0.02,0.24262,0.00012,21.89982]
[1777279528993,36.52,77651.61,0.02,0.24262,0.00012,21.89982]
[1777279529032,36.52,77651.61,0.02,0.24262,0.00012,21.89982]
[1777279529149,36.52,77651.61,0.02,0.24262,0.00012,21.89982]
[1777279529315,36.52,77655.72,0.02,0.24313,0.00012,21.92557]
[1777279531048,36.52,77660.48,0.02,0.24371,0.00012,21.95534]
[1777279531060,36.52,77660.48,0.02,0.24371,0.00012,21.95534]
[1777279533026,36.52,77660.82,0.02,0.24373,0.00012,21.95358]
[1777279533045,36.52,77660.82,0.02,0.24373,0.00012,21.95358]
[1777279533107,36.52,77661.08,0.02,0.24376,0.00012,21.95518]
[1777279535042,36.52,77661.08,0.02,0.24376,0.00012,21.95515]
[1777279535280,36.51,77661.05,0.02,0.24375,0.00012,21.95493]
[1777279535546,36.51,77661.05,0.02,0.24375,0.00012,21.95493]
[1777279536286,36.51,77661.42,0.02,0.2438,0.00012,21.95721]
[1777279536914,36.51,77661.42,0.02,0.2438,0.00012,21.95721]
[1777279536959,36.51,77661.42,0.02,0.2438,0.00012,21.95721]
[1777279536967,36.51,77661.42,0.02,0.2438,0.00012,21.95721]
[1777279537006,36.51,77661.42,0.02,0.2438,0.00012,21.95721]
[1777279537077,36.51,77661.42,0.02,0.2438,0.00012,21.95721]
[1777279537157,36.51,77661.42,0.02,0.2438,0.00012,21.95721]
[1777279537184,36.51,77661.42,0.02,0.2438,0.00012,21.95721]
[1777279537293,36.51,77665.75,0.02,0.24433,0.00012,21.98421]
[1777279537379,36.51,77665.75,0.02,0.24433,0.00012,21.98421]
[1777279539103,36.52,77669.4,0.02,0.24478,0.00012,22.00707]
[1777279539140,36.52,77669.4,0.02,0.24478,0.00012,22.00707]
[1777279539307,36.52,77671.98,0.02,0.2451,0.00012,22.02315]
[1777279541115,36.52,77674.02,0.02,0.24535,0.00012,22.03585]
[1777279541131,36.52,77674.02,0.02,0.24535,0.00012,22.03585]
[1777279541320,36.52,77670.89,0.02,0.24496,0.00012,22.01642]
[1777279543131,36.52,77671.76,0.02,0.24507,0.00012,22.02191]
[1777279543334,36.52,77672.61,0.02,0.24518,0.00012,22.02727]
[1777279544777,36.52,77672.45,0.02,0.24516,0.00012,22.02634]
[1777279545052,36.52,77672.45,0.02,0.24516,0.00012,22.02634]
[1777279545070,36.52,77672.45,0.02,0.24516,0.00012,22.02634]
[1777279545206,36.52,77672.45,0.02,0.24516,0.00012,22.02634]
[1777279545230,36.52,77672.45,0.02,0.24516,0.00012,22.02634]
[1777279545246,36.52,77671.59,0.02,0.24506,0.00012,22.02105]
[1777279547207,36.52,77671.59,0.02,0.24506,0.00012,22.02105]
[1777279547240,36.52,77671.59,0.02,0.24506,0.00012,22.02105]
[1777279547268,36.52,77657.88,0.02,0.24337,0.00012,21.93544]
[1777279549202,36.52,77657.88,0.02,0.24337,0.00012,21.93544]
[1777279549228,36.52,77657.88,0.02,0.24337,0.00012,21.93544]
[1777279549239,36.52,77657.88,0.02,0.24337,0.00012,21.93544]
[1777279549257,36.52,77657.88,0.02,0.24337,0.00012,21.93544]
[1777279551225,36.52,77658.09,0.02,0.2434,0.00012,21.93677]
[1777279551261,36.52,77658.09,0.02,0.2434,0.00012,21.93677]
[1777279551273,36.52,77658.09,0.02,0.2434,0.00012,21.93677]
[1777279551291,36.52,77658.09,0.02,0.2434,0.00012,21.93677]
[1777279551271,36.52,77658.18,0.02,0.24341,0.00012,21.93734]
[1777279552178,36.52,77658.42,0.02,0.24344,0.00012,21.93884]
[1777279557433,36.52,77661.93,0.02,0.24387,0.00012,21.96078]
[1777279563341,36.52,77665.2,0.02,0.24427,0.00012,21.98115]
[1777279563374,36.52,77665.2,0.02,0.24427,0.00012,21.98113]
[1777279563386,36.52,77665.2,0.02,0.24427,0.00012,21.98113]
[1777279563405,36.52,77665.2,0.02,0.24427,0.00012,21.98113]
[1777279563616,36.52,77665.2,0.02,0.24427,0.00012,21.98113]
[1777279563870,36.52,77665.2,0.02,0.24427,0.00012,21.98113]
[1777279564173,36.52,77665.2,0.02,0.24427,0.00012,21.98113]
[1777279564270,36.52,77664.3,0.02,0.24416,0.00012,21.97564]
[1777279564467,36.52,77664.3,0.02,0.24416,0.00012,21.97564]
[1777279565353,36.52,77664.3,0.02,0.24416,0.00012,21.97564]
[1777279564566,36.52,77674.99,0.02,0.24547,0.00012,22.04223]
[1777279565378,36.52,77674.99,0.02,0.24547,0.00012,22.04223]
[1777279565390,36.52,77674.99,0.02,0.24547,0.00012,22.04223]
[1777279568221,36.52,77677.4,0.02,0.24577,0.00012,22.05734]
[1777279568229,36.52,77677.4,0.02,0.24577,0.00012,22.05734]
[1777279568233,36.52,77677.4,0.02,0.24577,0.00012,22.05734]
[1777279568297,36.52,77676.75,0.02,0.24569,0.00012,22.05329]
[1777279569406,36.52,77676.75,0.02,0.24569,0.00012,22.05329]
[1777279570219,36.52,77676.75,0.02,0.24569,0.00012,22.05329]
[1777279570316,36.52,77678.17,0.02,0.24587,0.00012,22.0621]
[1777279570824,36.52,77678.17,0.02,0.24587,0.00012,22.0621]
[1777279570929,36.52,77678.17,0.02,0.24587,0.00012,22.0621]
[1777279571173,36.52,77678.17,0.02,0.24587,0.00012,22.0621]
[1777279571190,36.52,77678.17,0.02,0.24587,0.00012,22.0621]
[1777279571368,36.52,77677.96,0.02,0.24584,0.00012,22.06078]
[1777279573437,36.52,77682.26,0.02,0.24637,0.00012,22.08754]
[1777279573476,36.52,77682.26,0.02,0.24637,0.00012,22.08754]
[1777279573497,36.52,77682.26,0.02,0.24637,0.00012,22.08754]
[1777279573543,36.52,77682.26,0.02,0.24637,0.00012,22.08754]
[1777279575445,36.52,77680.48,0.02,0.24615,0.00012,22.07651]
[1777279575461,36.52,77680.48,0.02,0.24615,0.00012,22.07651]
[1777279575490,36.52,77680.48,0.02,0.24615,0.00012,22.07651]
[1777279575559,36.52,77680.81,0.02,0.24619,0.00012,22.0786]
[1777279577479,36.52,77676.3,0.02,0.24564,0.00012,22.05061]
[1777279577513,36.52,77676.3,0.02,0.24564,0.00012,22.05061]
[1777279577572,36.52,77676.34,0.02,0.24565,0.00012,22.05093]
[1777279579487,36.52,77677.01,0.02,0.24573,0.00012,22.05516]
[1777279579517,36.52,77677.01,0.02,0.24573,0.00012,22.05516]
[1777279579536,36.52,77677.01,0.02,0.24573,0.00012,22.05516]
[1777279579549,36.52,77677.01,0.02,0.24573,0.00012,22.05516]
[1777279581496,36.52,77677.63,0.02,0.24581,0.00012,22.05919]
[1777279581527,36.52,77677.63,0.02,0.24581,0.00012,22.05919]
[1777279581546,36.52,77677.63,0.02,0.24581,0.00012,22.05919]
[1777279581560,36.52,77677.63,0.02,0.24581,0.00012,22.05919]
[1777279583503,36.52,77678.24,0.02,0.24589,0.00012,22.06303]
[1777279583616,36.52,77677.77,0.02,0.24583,0.00012,22.06009]
[1777279585150,36.52,77677.77,0.02,0.24583,0.00012,22.06009]
[1777279585240,36.52,77679.64,0.02,0.24606,0.00012,22.07167]
[1777279586946,36.52,77680.84,0.02,0.2462,0.00012,22.0791]
[1777279586958,36.52,77680.84,0.02,0.2462,0.00012,22.0791]
[1777279588506,36.52,77680.85,0.02,0.24621,0.00012,22.07919]
[1777279588993,36.52,77680.85,0.02,0.24621,0.00012,22.07919]
[1777279589734,36.52,77680.35,0.02,0.24614,0.00012,22.07608]
[1777279591604,36.52,77681.03,0.02,0.2462,0.00012,22.07651]
[1777279591900,36.52,77681.03,0.02,0.2462,0.00012,22.07651]
[1777279591910,36.52,77681.03,0.02,0.2462,0.00012,22.07651]
[1777279597670,36.52,77680.57,0.02,0.24615,0.00012,22.07371]
[1777279599681,36.52,77680.61,0.02,0.24615,0.00012,22.07395]
[1777279605771,36.52,77687.44,0.02,0.247,0.00012,22.11652]
[1777279606419,36.52,77687.44,0.02,0.247,0.00012,22.11652]
[1777279607754,36.52,77687.71,0.02,0.24703,0.00012,22.11819]
[1777279609239,36.52,77688.35,0.02,0.24711,0.00012,22.12215]
[1777279609311,36.52,77687.19,0.02,0.24697,0.00012,22.11507]
[1777279611289,36.52,77687.19,0.02,0.24697,0.00012,22.11507]
[1777279611351,36.52,77688.25,0.02,0.2471,0.00012,22.12166]
[1777279612871,36.52,77688.25,0.02,0.2471,0.00012,22.12166]
[1777279613015,36.52,77688.25,0.02,0.2471,0.00012,22.12166]
[1777279613023,36.52,77688.3,0.02,0.24711,0.00012,22.12194]
[1777279615816,36.52,77692.0,0.02,0.24756,0.00012,22.14487]
[1777279616364,36.52,77692.48,0.02,0.24762,0.00012,22.14787]
[1777279616632,36.52,77692.48,0.02,0.24762,0.00012,22.14787]
[1777279617389,36.52,77692.48,0.02,0.24762,0.00012,22.14787]
[1777279618179,36.52,77693.88,0.02,0.2478,0.00012,22.15654]
[1777279618212,36.52,77697.82,0.02,0.24828,0.00012,22.18091]
[1777279619693,36.52,77697.82,0.02,0.24828,0.00012,22.18091]
[1777279620269,36.52,77698.01,0.02,0.24831,0.00012,22.18203]
[1777279620455,36.52,77698.01,0.02,0.24831,0.00012,22.18203]
[1777279621351,36.52,77698.01,0.02,0.24831,0.00012,22.18203]
[1777279622535,36.52,77697.89,0.02,0.24829,0.00012,22.18124]
[1777279622637,36.52,77697.89,0.02,0.24829,0.00012,22.18124]
[1777279623151,36.52,77697.89,0.02,0.24829,0.00012,22.18124]
[1777279623158,36.52,77697.89,0.02,0.24829,0.00012,22.18124]
[1777279623176,36.52,77697.89,0.02,0.24829,0.00012,22.18124]
[1777279623346,36.52,77697.89,0.02,0.24829,0.00012,22.18124]
[1777279623381,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279623484,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279623551,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279623699,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279623736,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279623898,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279623946,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279624137,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279624193,36.52,77673.54,0.02,0.24529,0.00012,22.03017]
[1777279624259,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279624523,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279624550,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279624800,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279624826,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279624831,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279625007,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279625060,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279625068,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279625118,36.52,77660.17,0.02,0.24364,0.00012,21.94681]
[1777279625283,36.52,77660.24,0.02,0.24365,0.00012,21.94731]
[1777279626526,36.52,77660.77,0.02,0.24372,0.00012,21.95069]
[1777279626546,36.52,77660.77,0.02,0.24372,0.00012,21.95069]
[1777279627375,36.52,77661.68,0.02,0.24383,0.00012,21.95643]
[1777279627923,36.52,77661.68,0.02,0.24383,0.00012,21.95643]
[1777279627937,36.52,77661.68,0.02,0.24383,0.00012,21.95643]
[1777279628372,36.52,77661.16,0.02,0.24377,0.00012,21.95324]
[1777279631998,36.52,77660.7,0.02,0.24372,0.00012,21.9505]
[1777279632024,36.52,77660.7,0.02,0.24372,0.00012,21.9505]
[1777279632057,36.52,77667.22,0.02,0.24452,0.00012,21.99124]
[1777279634017,36.52,77667.15,0.02,0.24451,0.00012,21.99085]
[1777279634071,36.52,77667.15,0.02,0.24451,0.00012,21.99085]
[1777279634165,36.52,77667.09,0.02,0.24451,0.00012,21.99059]
[1777279636037,36.52,77667.09,0.02,0.24451,0.00012,21.99059]
[1777279636393,36.52,77667.35,0.02,0.24454,0.00012,21.99241]
[1777279641395,36.52,77667.04,0.02,0.24451,0.00012,21.9909]
[1777279642775,36.52,77667.32,0.02,0.24455,0.00012,21.99285]
[1777279643397,36.52,77669.94,0.02,0.24487,0.00012,22.00928]
[1777279644384,36.52,77679.5,0.02,0.24605,0.00012,22.06881]
[1777279644747,36.52,77679.5,0.02,0.24605,0.00012,22.06881]
[1777279646192,36.52,77686.36,0.02,0.2469,0.00012,22.11138]
[1777279646406,36.52,77686.36,0.02,0.2469,0.00012,22.11138]
[1777279646361,36.53,77687.15,0.02,0.247,0.00012,22.11648]
[1777279646478,36.53,77687.15,0.02,0.247,0.00012,22.11648]
[1777279646525,36.53,77687.15,0.02,0.247,0.00012,22.11648]
[1777279646544,36.53,77687.15,0.02,0.247,0.00012,22.11648]
[1777279646752,36.53,77687.15,0.02,0.247,0.00012,22.11648]
[1777279647375,36.53,77693.02,0.02,0.24773,0.00012,22.15298]
[1777279647570,36.53,77693.02,0.02,0.24773,0.00012,22.15298]
[1777279648217,36.53,77693.02,0.02,0.24773,0.00012,22.15298]
[1777279648253,36.53,77693.02,0.02,0.24773,0.00012,22.15298]
[1777279648368,36.53,77689.97,0.02,0.24735,0.00012,22.13414]
[1777279648941,36.53,77689.97,0.02,0.24735,0.00012,22.13414]
[1777279648973,36.53,77689.97,0.02,0.24735,0.00012,22.13414]
[1777279649109,36.53,77689.97,0.02,0.24735,0.00012,22.13414]
[1777279649149,36.53,77689.97,0.02,0.24735,0.00012,22.13414]
[1777279649215,36.53,77689.15,0.02,0.24725,0.00012,22.12913]
[1777279649563,36.53,77689.15,0.02,0.24725,0.00012,22.12913]
[1777279650235,36.53,77689.15,0.02,0.24725,0.00012,22.12913]
[1777279650279,36.53,77689.15,0.02,0.24725,0.00012,22.12913]
[1777279650287,36.53,77688.57,0.02,0.24718,0.00012,22.12554]
[1777279651573,36.53,77688.57,0.02,0.24718,0.00012,22.12554]
[1777279651605,36.53,77688.57,0.02,0.24718,0.00012,22.12554]
[1777279652247,36.53,77688.57,0.02,0.24718,0.00012,22.12554]
[1777279652262,36.53,77688.57,0.02,0.24718,0.00012,22.12554]
[1777279652330,36.53,77687.87,0.02,0.24707,0.00012,22.11736]
[1777279654239,36.53,77687.87,0.02,0.24707,0.00012,22.11736]
[1777279654341,36.53,77687.14,0.02,0.24698,0.00012,22.11284]
[1777279660156,36.53,77685.08,0.02,0.24673,0.00012,22.10014]
[1777279665184,36.53,77684.44,0.02,0.24665,0.00012,22.09627]
[1777279671227,36.53,77683.29,0.02,0.24651,0.00012,22.08928]
[1777279677268,36.53,77682.59,0.02,0.24643,0.00012,22.0851]
[1777279682305,36.53,77679.18,0.02,0.24601,0.00012,22.06412]
[1777279682487,36.53,77679.18,0.02,0.24601,0.00012,22.06412]
[1777279682515,36.53,77679.18,0.02,0.24601,0.00012,22.06412]
[1777279683311,36.53,77677.51,0.02,0.24581,0.00012,22.0538]
[1777279686825,36.53,77675.86,0.02,0.24561,0.00012,22.04385]
[1777279687339,36.53,77675.76,0.02,0.2456,0.00012,22.04333]
[1777279692546,36.53,77676.23,0.02,0.24567,0.00012,22.04668]
[1777279692621,36.53,77676.23,0.02,0.24567,0.00012,22.04668]
[1777279693381,36.53,77676.26,0.02,0.24567,0.00012,22.04707]
[1777279698417,36.53,77669.04,0.02,0.24479,0.00012,22.00246]
[1777279698863,36.53,77669.04,0.02,0.24479,0.00012,22.00246]
[1777279699423,36.53,77673.93,0.02,0.24539,0.00012,22.03296]
[1777279702085,36.53,77679.63,0.02,0.2461,0.00012,22.06853]
[1777279705093,36.53,77684.39,0.02,0.24669,0.00012,22.09823]
[1777279710499,36.54,77675.01,0.02,0.24554,0.00012,22.0404]
[1777279716043,36.54,77677.97,0.02,0.24589,0.00012,22.05527]
[1777279716104,36.54,77677.97,0.02,0.24589,0.00012,22.05527]
[1777279717659,36.54,77677.41,0.02,0.24582,0.00012,22.05186]
[1777279717729,36.54,77677.41,0.02,0.24582,0.00012,22.05186]
[1777279717888,36.54,77677.41,0.02,0.24582,0.00012,22.05186]
[1777279717919,36.54,77677.41,0.02,0.24582,0.00012,22.05186]
[1777279718126,36.54,77677.41,0.02,0.24582,0.00012,22.05186]
[1777279718158,36.54,77677.41,0.02,0.24582,0.00012,22.05186]
[1777279718327,36.54,77677.41,0.02,0.24582,0.00012,22.05186]
[1777279718366,36.54,77677.41,0.02,0.24582,0.00012,22.05186]
[1777279718393,36.54,77679.06,0.02,0.24602,0.00012,22.06217]
[1777279718562,36.54,77679.06,0.02,0.24602,0.00012,22.06217]
[1777279718573,36.54,77679.06,0.02,0.24602,0.00012,22.06217]
[1777279718784,36.54,77679.06,0.02,0.24602,0.00012,22.06217]
[1777279718812,36.54,77679.06,0.02,0.24602,0.00012,22.06217]
[1777279719012,36.54,77679.06,0.02,0.24602,0.00012,22.06217]
[1777279719036,36.54,77679.06,0.02,0.24602,0.00012,22.06217]
[1777279719234,36.54,77679.06,0.02,0.24602,0.00012,22.06217]
[1777279719271,36.54,77685.19,0.02,0.24678,0.00012,22.10032]
[1777279721040,36.54,77685.19,0.02,0.24678,0.00012,22.10032]
[1777279721074,36.54,77685.19,0.02,0.24678,0.00012,22.10032]
[1777279721166,36.54,77689.07,0.02,0.24726,0.00012,22.12443]
[1777279725044,36.54,77689.11,0.02,0.24727,0.00012,22.12482]
[1777279725067,36.54,77689.11,0.02,0.24727,0.00012,22.12482]
[1777279725175,36.54,77689.73,0.02,0.24735,0.00012,22.1287]
[1777279730428,36.54,77691.0,0.02,0.24751,0.00012,22.13669]
[1777279730452,36.54,77691.0,0.02,0.24751,0.00012,22.13669]
[1777279730523,36.54,77690.72,0.02,0.24747,0.00012,22.135]
[1777279733136,36.54,77691.31,0.02,0.24755,0.00012,22.13868]
[1777279733165,36.54,77691.31,0.02,0.24755,0.00012,22.13868]
[1777279733237,36.54,77690.84,0.02,0.24749,0.00012,22.13576]
[1777279735159,36.54,77690.84,0.02,0.24749,0.00012,22.13578]
[1777279735180,36.54,77690.84,0.02,0.24749,0.00012,22.13578]
[1777279735428,36.54,77690.73,0.02,0.24748,0.00012,22.13514]
[1777279737156,36.54,77690.73,0.02,0.24748,0.00012,22.13514]
[1777279737194,36.54,77690.73,0.02,0.24748,0.00012,22.13514]
[1777279737355,36.54,77688.07,0.02,0.24715,0.00012,22.1187]
[1777279739172,36.54,77688.07,0.02,0.24715,0.00012,22.1187]
[1777279739377,36.54,77689.03,0.02,0.24727,0.00012,22.12469]
[1777279744805,36.54,77690.54,0.02,0.24746,0.00012,22.13407]
[1777279744921,36.54,77690.54,0.02,0.24746,0.00012,22.13407]
[1777279744968,36.54,77690.54,0.02,0.24746,0.00012,22.13407]
[1777279745009,36.54,77690.54,0.02,0.24746,0.00012,22.13407]
[1777279745173,36.54,77690.54,0.02,0.24746,0.00012,22.13407]
[1777279745208,36.54,77690.54,0.02,0.24746,0.00012,22.13407]
[1777279745251,36.54,77690.54,0.02,0.24746,0.00012,22.13407]
[1777279745540,36.54,77690.23,0.02,0.24742,0.00012,22.13215]
[1777279746361,36.54,77700.87,0.02,0.24873,0.00012,22.19795]
[1777279747275,36.54,77700.87,0.02,0.24873,0.00012,22.19795]
[1777279747348,36.54,77701.65,0.02,0.24883,0.00012,22.20274]
[1777279751559,36.54,77703.33,0.02,0.24904,0.00012,22.21296]
[1777279751580,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279751677,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279751717,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279751895,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279751919,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279752189,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279752215,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279752485,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279752526,36.54,77703.16,0.02,0.24901,0.00012,22.21184]
[1777279752338,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279752756,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279752791,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279753034,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279753050,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279753052,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279753237,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279753258,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279753300,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279753322,36.54,77709.02,0.02,0.24974,0.00012,22.24787]
[1777279753336,36.54,77709.94,0.02,0.24986,0.00012,22.25376]
[1777279755370,36.54,77709.62,0.02,0.24982,0.00012,22.25179]
[1777279755406,36.54,77709.62,0.02,0.24982,0.00012,22.25179]
[1777279755486,36.54,77709.62,0.02,0.24983,0.00012,22.25224]
[1777279757353,36.54,77709.62,0.02,0.24983,0.00012,22.25224]
[1777279757395,36.54,77709.62,0.02,0.24983,0.00012,22.25224]
[1777279757453,36.54,77709.44,0.02,0.24981,0.00012,22.25157]
[1777279759379,36.54,77709.44,0.02,0.24981,0.00012,22.25157]
[1777279759425,36.54,77709.44,0.02,0.24981,0.00012,22.25157]
[1777279759519,36.54,77709.64,0.02,0.24985,0.00012,22.25324]
[1777279761412,36.54,77709.64,0.02,0.24985,0.00012,22.25324]
[1777279761433,36.54,77709.64,0.02,0.24985,0.00012,22.25324]
[1777279761535,36.55,77710.81,0.02,0.25,0.00012,22.26086]
[1777279763436,36.55,77710.82,0.02,0.25001,0.00012,22.26112]
[1777279763460,36.55,77710.82,0.02,0.25001,0.00012,22.26112]
[1777279763481,36.55,77709.04,0.02,0.24979,0.00012,22.25037]
[1777279769351,36.55,77708.72,0.02,0.24975,0.00012,22.24833]
[1777279774959,36.53,77710.81,0.02,0.24988,0.00012,22.25252]
[1777279779989,36.53,77712.9,0.02,0.25013,0.00012,22.26493]
[1777279785027,36.53,77713.44,0.02,0.25019,0.00012,22.26781]
[1777279789839,36.53,77713.47,0.02,0.25019,0.00012,22.26772]
[1777279790041,36.53,77713.47,0.02,0.25019,0.00012,22.26772]
[1777279790109,36.53,77713.92,0.02,0.25024,0.00012,22.27031]
[1777279796058,36.53,77714.0,0.02,0.25025,0.00012,22.27072]
[1777279796124,36.53,77714.0,0.02,0.25025,0.00012,22.27072]
[1777279796232,36.53,77714.0,0.02,0.25025,0.00012,22.27072]
[1777279796391,36.53,77714.0,0.02,0.25025,0.00012,22.27072]
[1777279796457,36.53,77714.0,0.02,0.25025,0.00012,22.27072]
[1777279796538,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279796654,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279796680,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279796887,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279796920,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279797099,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279797126,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279797145,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279797157,36.53,77717.35,0.02,0.25066,0.00012,22.29129]
[1777279797412,36.53,77721.64,0.02,0.2512,0.00012,22.31801]
[1777279799832,36.53,77715.66,0.02,0.25046,0.00012,22.28151]
[1777279801189,36.53,77715.83,0.02,0.25049,0.00012,22.28282]
[1777279801372,36.53,77715.83,0.02,0.25049,0.00012,22.28282]
[1777279801453,36.53,77715.43,0.02,0.25045,0.00012,22.2809]
[1777279802572,36.53,77715.43,0.02,0.25045,0.00012,22.2809]
[1777279803422,36.53,77715.43,0.02,0.25045,0.00012,22.2809]
[1777279803522,36.53,77705.57,0.02,0.24924,0.00012,22.22047]
[1777279806466,36.53,77706.51,0.02,0.24936,0.00012,22.22646]
[1777279806546,36.53,77704.94,0.02,0.24917,0.00012,22.21716]
[1777279811845,36.54,77706.13,0.02,0.24933,0.00012,22.22528]
[1777279812220,36.54,77715.04,0.02,0.25044,0.00012,22.28034]
[1777279815875,36.54,77715.64,0.02,0.25053,0.00012,22.28454]
[1777279816248,36.54,77715.64,0.02,0.25053,0.00012,22.28472]
[1777279817889,36.54,77716.32,0.02,0.25062,0.00012,22.28908]
[1777279823297,36.54,77717.62,0.02,0.25081,0.00012,22.29813]
[1777279828332,36.54,77716.71,0.02,0.25069,0.00012,22.2924]
[1777279833374,36.54,77724.57,0.02,0.25164,0.00012,22.33656]
[1777279838827,36.54,77724.47,0.02,0.25162,0.00012,22.33571]
[1777279838950,36.54,77724.47,0.02,0.25162,0.00012,22.33571]
[1777279839634,36.54,77729.18,0.02,0.2522,0.00012,22.36444]
[1777279842221,36.54,77733.11,0.02,0.25271,0.00012,22.38901]
[1777279847547,36.55,77736.48,0.02,0.25316,0.00012,22.41097]
[1777279848206,36.55,77735.04,0.02,0.25299,0.00012,22.40283]
[1777279850215,36.55,77732.14,0.02,0.25264,0.00012,22.38578]
[1777279851760,36.55,77733.58,0.02,0.25284,0.00012,22.39527]
[1777279852223,36.55,77733.58,0.02,0.25284,0.00012,22.39527]
[1777279854005,36.56,77732.33,0.02,0.2527,0.00012,22.3883]
[1777279855186,36.56,77729.76,0.02,0.25238,0.00012,22.37263]
[1777279860562,36.56,77728.89,0.02,0.25229,0.00012,22.36827]
[1777279864613,36.56,77723.95,0.02,0.25169,0.00012,22.33869]
[1777279870632,36.57,77723.63,0.02,0.25167,0.00012,22.3379]
[1777279874155,36.57,77724.2,0.02,0.25175,0.00012,22.34196]
[1777279878229,36.57,77727.05,0.02,0.25213,0.00012,22.36028]
[1777279878688,36.57,77727.05,0.02,0.25215,0.00012,22.36115]
[1777279883635,36.58,77734.97,0.02,0.25317,0.00012,22.41115]
[1777279883693,36.58,77734.97,0.02,0.25317,0.00012,22.41115]
[1777279883717,36.58,77734.97,0.02,0.25317,0.00012,22.41115]
[1777279883726,36.58,77736.8,0.02,0.25341,0.00012,22.42269]
[1777279883738,36.58,77736.8,0.02,0.25341,0.00012,22.42269]
[1777279883741,36.58,77736.8,0.02,0.25341,0.00012,22.42269]
[1777279884731,36.58,77736.34,0.02,0.25336,0.00012,22.42026]
[1777279889765,36.59,77737.29,0.02,0.25351,0.00012,22.42783]
[1777279894867,36.6,77736.65,0.02,0.25344,0.00012,22.42181]
[1777279894897,36.6,77736.65,0.02,0.25344,0.00012,22.42181]
[1777279895314,36.6,77736.65,0.02,0.25344,0.00012,22.42181]
[1777279895395,36.6,77736.65,0.02,0.25344,0.00012,22.42181]
[1777279895506,36.6,77736.65,0.02,0.25344,0.00012,22.42181]
[1777279895649,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279895756,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279895778,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279895871,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279895913,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279895985,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279896118,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279896139,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279896155,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279896690,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279896718,36.6,77742.82,0.02,0.25422,0.00013,22.45937]
[1777279896215,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897032,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897068,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897156,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897191,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897360,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897406,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897408,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897574,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897606,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897635,36.6,77767.91,0.02,0.25738,0.00013,22.612]
[1777279897675,36.6,77766.05,0.02,0.25715,0.00013,22.601]
[1777279897797,36.6,77766.05,0.02,0.25715,0.00013,22.601]
[1777279898129,36.6,77766.05,0.02,0.25715,0.00013,22.601]
[1777279898157,36.6,77766.05,0.02,0.25715,0.00013,22.601]
[1777279898225,36.6,77757.13,0.02,0.25603,0.00013,22.54707]
[1777279899907,36.6,77755.47,0.02,0.25582,0.00013,22.53717]
[1777279900491,36.6,77755.47,0.02,0.25582,0.00013,22.53717]
[1777279900841,36.6,77755.2,0.02,0.2558,0.00013,22.53605]
[1777279900867,36.6,77755.2,0.02,0.2558,0.00013,22.53605]
[1777279901031,36.6,77755.2,0.02,0.2558,0.00013,22.53605]
[1777279901644,36.6,77754.13,0.02,0.25567,0.00013,22.52989]
[1777279902821,36.6,77754.13,0.02,0.25567,0.00013,22.52989]
[1777279902851,36.6,77754.13,0.02,0.25567,0.00013,22.52989]
[1777279903021,36.6,77753.28,0.02,0.25557,0.00013,22.52506]
[1777279904794,36.61,77753.2,0.02,0.25558,0.00013,22.52522]
[1777279904822,36.61,77753.2,0.02,0.25558,0.00013,22.52522]
[1777279905354,36.61,77753.06,0.02,0.25556,0.00013,22.52437]
[1777279906793,36.61,77753.06,0.02,0.25557,0.00013,22.5247]
[1777279906816,36.61,77753.06,0.02,0.25557,0.00013,22.5247]
[1777279907665,36.61,77754.65,0.02,0.25578,0.00013,22.53497]
[1777279908817,36.61,77754.65,0.02,0.25578,0.00013,22.53497]
[1777279909720,36.61,77753.12,0.02,0.2556,0.00013,22.52633]
[1777279911706,36.61,77752.57,0.02,0.25554,0.00013,22.52331]
[1777279912008,36.61,77752.78,0.02,0.25557,0.00013,22.5249]
[1777279912211,36.61,77752.78,0.02,0.25557,0.00013,22.5249]
[1777279912312,36.61,77752.78,0.02,0.25557,0.00013,22.5249]
[1777279912849,36.61,77752.78,0.02,0.25557,0.00013,22.5249]
[1777279913604,36.62,77754.93,0.02,0.25585,0.00013,22.53853]
[1777279914890,36.62,77754.93,0.02,0.25585,0.00013,22.53853]
[1777279919842,36.62,77756.16,0.02,0.25604,0.00013,22.54737]
[1777279919864,36.62,77756.16,0.02,0.25604,0.00013,22.54737]
[1777279919881,36.62,77756.16,0.02,0.25604,0.00013,22.54737]
[1777279919893,36.62,77756.16,0.02,0.25604,0.00013,22.54737]
[1777279919910,36.62,77756.16,0.02,0.25604,0.00013,22.54737]
[1777279919976,36.62,77755.48,0.02,0.25596,0.00013,22.54353]
[1777279925484,36.63,77759.09,0.02,0.25644,0.00013,22.56665]
[1777279926365,36.63,77759.49,0.02,0.2565,0.00013,22.56932]
[1777279926421,36.63,77762.29,0.02,0.25685,0.00013,22.58648]
[1777279927222,36.63,77762.29,0.02,0.25685,0.00013,22.58648]
[1777279927586,36.64,77763.88,0.02,0.2571,0.00013,22.59835]
[1777279933602,36.64,77762.86,0.02,0.257,0.00013,22.59356]
[1777279938231,36.66,77767.15,0.02,0.25767,0.00013,22.62531]
[1777279938256,36.67,77768.53,0.02,0.25789,0.00013,22.63543]
[1777279940391,36.68,77769.44,0.02,0.25804,0.00013,22.64282]
[1777279940767,36.68,77769.44,0.02,0.25804,0.00013,22.64282]
[1777279940816,36.68,77771.16,0.02,0.25826,0.00013,22.65332]
[1777279940843,36.68,77771.16,0.02,0.25826,0.00013,22.65332]
[1777279940986,36.68,77771.16,0.02,0.25826,0.00013,22.65332]
[1777279943558,36.69,77773.68,0.02,0.25865,0.00013,22.67152]
[1777279947210,36.7,77774.01,0.02,0.25875,0.00013,22.67639]
[1777279947389,36.7,77774.01,0.02,0.25875,0.00013,22.67639]
[1777279947415,36.7,77774.01,0.02,0.25875,0.00013,22.67639]
[1777279947424,36.7,77774.01,0.02,0.25875,0.00013,22.67639]
[1777279947445,36.7,77774.01,0.02,0.25875,0.00013,22.67639]
[1777279947546,36.7,77778.26,0.02,0.25932,0.00013,22.70318]
[1777279952942,36.71,77786.9,0.02,0.26041,0.00013,22.75238]
[1777279959380,36.71,77783.41,0.02,0.25998,0.00013,22.73187]
[1777279959740,36.71,77782.49,0.02,0.25986,0.00013,22.72651]
[1777279964177,36.71,77777.84,0.02,0.25929,0.00013,22.69902]
[1777279965030,36.71,77778.11,0.02,0.25932,0.00013,22.70074]
[1777279970326,36.71,77775.13,0.02,0.25896,0.00013,22.68353]
[1777279974661,36.72,77776.04,0.02,0.25908,0.00013,22.68938]
[1777279977548,36.72,77776.67,0.02,0.25917,0.00013,22.69356]
[1777279977583,36.72,77776.12,0.02,0.25911,0.00013,22.69055]
[1777279979664,36.72,77776.45,0.02,0.25915,0.00013,22.69252]
[1777279986302,36.72,77770.46,0.02,0.25842,0.00013,22.65766]
[1777279987761,36.72,77770.24,0.02,0.2584,0.00013,22.65671]
[1777279993489,36.73,77770.11,0.02,0.25842,0.00013,22.65738]
[1777279994916,36.73,77772.73,0.02,0.25875,0.00013,22.67309]
[1777279995526,36.73,77773.7,0.02,0.25888,0.00013,22.67922]
[1777280000538,36.73,77774.99,0.02,0.25905,0.00013,22.68771]
[1777280005573,36.74,77778.0,0.02,0.25945,0.00013,22.70643]
[1777280006566,36.74,77778.0,0.02,0.25945,0.00013,22.70643]
[1777280008987,36.74,77781.14,0.02,0.25985,0.00013,22.72561]
[1777280009110,36.74,77781.14,0.02,0.25985,0.00013,22.72561]
[1777280009132,36.74,77781.14,0.02,0.25985,0.00013,22.72561]
[1777280009137,36.74,77781.14,0.02,0.25985,0.00013,22.72561]
[1777280009158,36.74,77781.14,0.02,0.25985,0.00013,22.72561]
[1777280009601,36.74,77781.14,0.02,0.25986,0.00013,22.72573]
[1777280013546,36.74,77781.56,0.02,0.25989,0.00013,22.72471]
[1777280013560,36.74,77781.56,0.02,0.25989,0.00013,22.72471]
[1777280013647,36.74,77780.99,0.02,0.25982,0.00013,22.72143]
[1777280017017,36.74,77777.6,0.02,0.2594,0.00013,22.70159]
[1777280021686,36.74,77786.69,0.02,0.26056,0.00013,22.75643]
[1777280025071,36.74,77785.61,0.02,0.26043,0.00013,22.75026]
[1777280025081,36.74,77785.61,0.02,0.26043,0.00013,22.75026]
[1777280025219,36.74,77785.61,0.02,0.26043,0.00013,22.75026]
[1777280025441,36.74,77785.61,0.02,0.26043,0.00013,22.75026]
[1777280025713,36.74,77785.8,0.02,0.26046,0.00013,22.75149]
[1777280027727,36.74,77776.25,0.02,0.25926,0.00013,22.69468]
[1777280028623,36.74,77776.25,0.02,0.25926,0.00013,22.69468]
[1777280028731,36.74,77776.25,0.02,0.25926,0.00013,22.69468]
[1777280028832,36.75,77777.55,0.02,0.25943,0.00013,22.7026]
[1777280030985,36.75,77778.22,0.02,0.25952,0.00013,22.7069]
[1777280032004,36.75,77779.08,0.02,0.25963,0.00013,22.71217]
[1777280033795,36.75,77779.65,0.02,0.2597,0.00013,22.71571]
[1777280034726,36.75,77779.52,0.02,0.25969,0.00013,22.71506]
[1777280039709,36.75,77778.98,0.02,0.25964,0.00013,22.71249]
[1777280040464,36.75,77778.89,0.02,0.25963,0.00013,22.71208]
[1777280041303,36.75,77777.77,0.02,0.25949,0.00013,22.70551]
[1777280041600,36.75,77777.77,0.02,0.25949,0.00013,22.70551]
[1777280041870,36.75,77777.77,0.02,0.25949,0.00013,22.70551]
[1777280041877,36.75,77776.17,0.02,0.25929,0.00013,22.69608]
[1777280048885,36.76,77771.79,0.02,0.25876,0.00013,22.67098]
[1777280053920,36.76,77771.48,0.02,0.25874,0.00013,22.66994]
[1777280058955,36.76,77770.49,0.02,0.25864,0.00013,22.6648]
[1777280064523,36.76,77770.51,0.02,0.25866,0.00013,22.66572]
[1777280070032,36.77,77771.37,0.02,0.25879,0.00013,22.67182]
[1777280076075,36.77,77772.55,0.02,0.25893,0.00013,22.67597]
[1777280079855,36.77,77772.64,0.02,0.25895,0.00013,22.67681]
[1777280079912,36.77,77773.01,0.02,0.259,0.00013,22.67932]
[1777280083596,36.78,77763.09,0.02,0.25777,0.00013,22.6204]
[1777280086977,36.78,77760.18,0.02,0.25742,0.00013,22.60376]
[1777280087651,36.78,77760.18,0.02,0.25742,0.00013,22.60376]
[1777280088987,36.78,77759.23,0.02,0.2573,0.00013,22.59827]
[1777280094125,36.78,77755.52,0.02,0.25687,0.00013,22.5772]
[1777280094220,36.78,77755.52,0.02,0.25687,0.00013,22.5772]
[1777280100244,36.79,77753.16,0.02,0.25661,0.00013,22.56481]
[1777280105286,36.8,77753.17,0.02,0.25664,0.00013,22.56619]
[1777280111321,36.8,77754.03,0.02,0.25678,0.00013,22.57294]
[1777280117363,36.81,77755.55,0.02,0.25701,0.00013,22.58358]
[1777280122398,36.81,77756.58,0.02,0.25716,0.00013,22.591]
[1777280127433,36.82,77757.0,0.02,0.25724,0.00013,22.59471]
[1777280132468,36.82,77755.84,0.02,0.2571,0.00013,22.5851]
[1777280137503,36.82,77756.27,0.02,0.25718,0.00013,22.58886]
[1777280143545,36.83,77756.63,0.02,0.25725,0.00013,22.59242]
[1777280146598,36.83,77756.65,0.02,0.25726,0.00013,22.593]
[1777280148295,36.83,77756.21,0.02,0.25722,0.00013,22.59082]
[1777280154622,36.84,77756.51,0.02,0.25729,0.00013,22.59423]
[1777280159658,36.84,77756.73,0.02,0.25734,0.00013,22.59667]
[1777280165701,36.85,77757.91,0.02,0.25752,0.00013,22.60528]
[1777280170735,36.85,77758.17,0.02,0.25758,0.00013,22.6079]
[1777280174991,36.85,77758.47,0.02,0.25763,0.00013,22.61033]
[1777280180040,36.86,77761.19,0.02,0.25799,0.00013,22.6276]
[1777280180140,36.86,77761.38,0.02,0.25802,0.00013,22.62892]
[1777280181532,36.86,77767.18,0.02,0.25875,0.00013,22.66378]
[1777280181682,36.86,77767.18,0.02,0.25875,0.00013,22.66378]
[1777280181899,36.86,77767.18,0.02,0.25875,0.00013,22.66378]
[1777280181935,36.86,77767.18,0.02,0.25875,0.00013,22.66378]
[1777280181983,36.86,77778.73,0.02,0.26021,0.00013,22.73278]
[1777280182114,36.86,77778.73,0.02,0.26021,0.00013,22.73278]
[1777280182153,36.86,77778.73,0.02,0.26021,0.00013,22.73278]
[1777280182317,36.86,77778.73,0.02,0.26021,0.00013,22.73278]
[1777280182337,36.86,77778.73,0.02,0.26021,0.00013,22.73278]
[1777280182595,36.86,77778.73,0.02,0.26021,0.00013,22.73278]
[1777280182821,36.86,77778.73,0.02,0.26021,0.00013,22.73278]
[1777280182924,36.86,77778.59,0.02,0.26019,0.00013,22.73204]
[1777280183585,36.86,77778.59,0.02,0.26019,0.00013,22.73204]
[1777280183827,36.86,77778.59,0.02,0.26019,0.00013,22.73213]
[1777280184253,36.86,77778.59,0.02,0.26019,0.00013,22.73213]
[1777280184294,36.86,77778.59,0.02,0.26019,0.00013,22.73213]
[1777280184835,36.86,77775.96,0.02,0.25986,0.00013,22.71657]
[1777280186218,36.86,77776.13,0.02,0.25989,0.00013,22.71767]
[1777280186238,36.86,77776.13,0.02,0.25989,0.00013,22.71767]
[1777280186848,36.86,77777.26,0.02,0.26003,0.00013,22.7245]
[1777280188240,36.86,77772.42,0.02,0.25942,0.00013,22.69575]
[1777280188253,36.86,77772.42,0.02,0.25942,0.00013,22.69575]
[1777280188862,36.86,77773.36,0.02,0.25955,0.00013,22.70147]
[1777280189633,36.86,77773.36,0.02,0.25955,0.00013,22.70147]
[1777280189645,36.86,77773.36,0.02,0.25955,0.00013,22.70147]
[1777280189972,36.86,77776.64,0.02,0.25996,0.00013,22.72111]
[1777280190362,36.86,77776.64,0.02,0.25996,0.00013,22.72111]
[1777280190876,36.86,77776.64,0.02,0.25996,0.00013,22.7212]
[1777280193755,36.86,77777.41,0.02,0.26004,0.00013,22.72213]
[1777280193961,36.86,77776.61,0.02,0.25994,0.00013,22.71745]
[1777280195414,36.86,77776.77,0.02,0.25996,0.00013,22.71849]
[1777280195465,36.86,77776.77,0.02,0.25996,0.00013,22.71849]
[1777280195911,36.86,77776.77,0.02,0.25996,0.00013,22.71857]
[1777280200946,36.87,77783.91,0.02,0.26087,0.00013,22.76136]
[1777280201657,36.87,77783.91,0.02,0.26087,0.00013,22.76136]
[1777280202429,36.87,77784.0,0.02,0.26088,0.00013,22.76192]
[1777280204641,36.87,77785.22,0.02,0.26103,0.00013,22.76923]
[1777280208742,36.87,77784.36,0.02,0.26093,0.00013,22.76428]
[1777280210508,36.87,77785.98,0.02,0.26113,0.00013,22.77398]
[1777280211047,36.87,77784.29,0.02,0.26092,0.00013,22.76398]
[1777280212531,36.87,77784.29,0.02,0.26092,0.00013,22.76401]
[1777280212550,36.87,77784.29,0.02,0.26092,0.00013,22.76401]
[1777280212562,36.87,77784.29,0.02,0.26092,0.00013,22.76401]
[1777280213036,36.87,77784.64,0.02,0.26097,0.00013,22.76613]
[1777280213755,36.87,77784.64,0.02,0.26097,0.00013,22.76613]
[1777280219078,36.87,77788.1,0.02,0.26141,0.00013,22.78677]
[1777280222739,36.87,77786.41,0.02,0.26119,0.00013,22.77679]
[1777280224690,36.87,77784.97,0.02,0.26101,0.00013,22.76826]
[1777280225092,36.87,77784.49,0.02,0.26095,0.00013,22.76547]
[1777280226714,36.87,77785.08,0.02,0.26103,0.00013,22.769]
[1777280226724,36.87,77785.08,0.02,0.26103,0.00013,22.769]
[1777280226728,36.87,77785.08,0.02,0.26103,0.00013,22.769]
[1777280228751,36.87,77783.74,0.02,0.26086,0.00013,22.76111]
[1777280228773,36.87,77783.74,0.02,0.26086,0.00013,22.76111]
[1777280232800,36.87,77783.28,0.02,0.26081,0.00013,22.75849]
[1777280232809,36.87,77783.28,0.02,0.26081,0.00013,22.75849]
[1777280234836,36.87,77784.18,0.02,0.26092,0.00013,22.76389]
[1777280236852,36.87,77784.14,0.02,0.26092,0.00013,22.76371]
[1777280236893,36.87,77783.99,0.02,0.2609,0.00013,22.76284]
[1777280239777,36.87,77785.36,0.02,0.26107,0.00013,22.77102]
[1777280239915,36.87,77788.54,0.02,0.26147,0.00013,22.7899]
[1777280245832,36.87,77790.96,0.02,0.26178,0.00013,22.80435]
[1777280251429,36.87,77790.16,0.02,0.26168,0.00013,22.79951]
[1777280256528,36.87,77785.76,0.02,0.26111,0.00013,22.77003]
[1777280258208,36.87,77785.89,0.02,0.26113,0.00013,22.77088]
[1777280263385,36.87,77786.93,0.02,0.26127,0.00013,22.77754]
[1777280268420,36.88,77789.26,0.02,0.26157,0.00013,22.79172]
[1777280273456,36.88,77788.49,0.02,0.26148,0.00013,22.78748]
[1777280277423,36.88,77785.74,0.02,0.26114,0.00013,22.77138]
[1777280277648,36.88,77785.74,0.02,0.26114,0.00013,22.77138]
[1777280277669,36.88,77785.74,0.02,0.26114,0.00013,22.77138]
[1777280277692,36.88,77785.74,0.02,0.26114,0.00013,22.77138]
[1777280277749,36.88,77786.72,0.02,0.26126,0.00013,22.77727]
[1777280282782,36.88,77786.78,0.02,0.26128,0.00013,22.778]
[1777280283307,36.88,77786.78,0.02,0.26128,0.00013,22.778]
[1777280283438,36.88,77786.78,0.02,0.26128,0.00013,22.778]
[1777280283639,36.88,77786.78,0.02,0.26128,0.00013,22.778]
[1777280284022,36.88,77786.78,0.02,0.26128,0.00013,22.778]
[1777280284125,36.88,77786.78,0.02,0.26128,0.00013,22.778]
[1777280284056,36.88,77789.43,0.02,0.26162,0.00013,22.79385]
[1777280284556,36.88,77789.43,0.02,0.26162,0.00013,22.79385]
[1777280285112,36.88,77789.43,0.02,0.26162,0.00013,22.79385]
[1777280285158,36.88,77789.43,0.02,0.26162,0.00013,22.79385]
[1777280284745,36.88,77774.06,0.02,0.25968,0.00013,22.70254]
[1777280285181,36.88,77774.06,0.02,0.25968,0.00013,22.70254]
[1777280286074,36.88,77768.62,0.02,0.259,0.00013,22.67024]
[1777280286791,36.88,77768.62,0.02,0.259,0.00013,22.67024]
[1777280287057,36.88,77768.62,0.02,0.259,0.00013,22.67024]
[1777280288378,36.88,77769.57,0.02,0.25912,0.00013,22.67601]
[1777280288565,36.88,77772.09,0.02,0.25944,0.00013,22.69113]
[1777280289584,36.88,77772.09,0.02,0.25944,0.00013,22.69113]
[1777280291434,36.88,77775.93,0.02,0.25993,0.00013,22.71414]
[1777280291698,36.88,77775.93,0.02,0.25993,0.00013,22.71414]
[1777280291748,36.88,77775.75,0.02,0.25991,0.00013,22.71312]
[1777280294571,36.88,77777.51,0.02,0.26013,0.00013,22.72371]
[1777280294674,36.88,77777.51,0.02,0.26013,0.00013,22.72371]
[1777280295697,36.88,77777.28,0.02,0.2601,0.00013,22.72239]
[1777280295779,36.88,77777.28,0.02,0.2601,0.00013,22.72239]
[1777280295816,36.88,77777.28,0.02,0.2601,0.00013,22.72239]
[1777280295998,36.88,77777.28,0.02,0.2601,0.00013,22.72239]
[1777280296024,36.88,77777.28,0.02,0.2601,0.00013,22.72239]
[1777280296062,36.88,77777.28,0.02,0.2601,0.00013,22.72239]
[1777280296099,36.88,77779.3,0.02,0.26036,0.00013,22.73451]
[1777280296204,36.88,77779.3,0.02,0.26036,0.00013,22.73451]
[1777280296229,36.88,77779.3,0.02,0.26036,0.00013,22.73451]
[1777280296239,36.88,77779.3,0.02,0.26036,0.00013,22.73451]
[1777280296258,36.88,77779.3,0.02,0.26036,0.00013,22.73451]
[1777280296623,36.88,77779.3,0.02,0.26036,0.00013,22.73451]
[1777280301658,36.88,77787.1,0.02,0.26134,0.00013,22.78106]
[1777280306693,36.88,77789.22,0.02,0.26162,0.00013,22.79403]
[1777280308034,36.88,77789.22,0.02,0.26162,0.00013,22.79403]
[1777280308836,36.89,77790.68,0.02,0.26181,0.00013,22.80282]
[1777280314748,36.89,77791.75,0.02,0.26192,0.00013,22.80567]
[1777280319784,36.89,77792.7,0.02,0.26205,0.00013,22.81154]
[1777280325015,36.89,77794.49,0.02,0.26228,0.00013,22.82229]
[1777280325909,36.89,77794.51,0.02,0.26228,0.00013,22.82246]
[1777280325951,36.89,77794.51,0.02,0.26228,0.00013,22.82246]
[1777280326150,36.89,77794.51,0.02,0.26228,0.00013,22.82246]
[1777280326161,36.89,77794.51,0.02,0.26228,0.00013,22.82246]
[1777280326008,36.89,77787.55,0.02,0.26141,0.00013,22.78128]
[1777280326354,36.89,77787.55,0.02,0.26141,0.00013,22.78128]
[1777280326367,36.89,77787.55,0.02,0.26141,0.00013,22.78128]
[1777280326553,36.89,77787.55,0.02,0.26141,0.00013,22.78128]
[1777280326569,36.89,77787.55,0.02,0.26141,0.00013,22.78128]
[1777280326679,36.89,77787.55,0.02,0.26141,0.00013,22.78128]
[1777280326758,36.89,77787.55,0.02,0.26141,0.00013,22.78128]
[1777280327137,36.89,77782.57,0.02,0.26078,0.00013,22.7518]
[1777280327769,36.89,77782.57,0.02,0.26078,0.00013,22.7518]
[1777280327804,36.89,77782.57,0.02,0.26078,0.00013,22.7518]
[1777280327936,36.89,77780.7,0.02,0.26055,0.00013,22.74071]
[1777280328377,36.89,77780.7,0.02,0.26055,0.00013,22.74071]
[1777280328411,36.89,77780.7,0.02,0.26055,0.00013,22.74071]
[1777280328954,36.89,77780.91,0.02,0.26057,0.00013,22.74198]
[1777280330097,36.89,77780.91,0.02,0.26057,0.00013,22.74198]
[1777280330133,36.89,77780.91,0.02,0.26057,0.00013,22.74198]
[1777280330158,36.89,77780.83,0.02,0.26056,0.00013,22.74152]
[1777280332116,36.89,77780.83,0.02,0.26056,0.00013,22.74155]
[1777280332142,36.89,77780.83,0.02,0.26056,0.00013,22.74155]
[1777280332217,36.89,77780.39,0.02,0.26051,0.00013,22.73895]
[1777280334188,36.89,77780.95,0.02,0.26058,0.00013,22.74231]
[1777280334277,36.89,77781.86,0.02,0.2607,0.00013,22.74773]
[1777280334894,36.89,77781.86,0.02,0.2607,0.00013,22.74775]
[1777280337841,36.89,77789.69,0.02,0.26168,0.00013,22.79418]
[1777280342946,36.89,77793.06,0.02,0.2621,0.00013,22.81407]
[1777280347009,36.89,77795.35,0.02,0.26239,0.00013,22.82757]
[1777280347098,36.89,77795.35,0.02,0.26239,0.00013,22.82757]
[1777280347939,36.89,77795.63,0.02,0.26243,0.00013,22.82921]
[1777280348040,36.89,77796.46,0.02,0.26253,0.00013,22.8341]
[1777280350574,36.89,77797.16,0.02,0.26262,0.00013,22.83821]
[1777280351001,36.89,77797.16,0.02,0.26262,0.00013,22.83819]
[1777280352283,36.89,77797.55,0.02,0.26267,0.00013,22.84054]
[1777280353014,36.89,77797.85,0.02,0.26271,0.00013,22.84237]
[1777280353849,36.89,77797.85,0.02,0.26271,0.00013,22.84237]
[1777280354021,36.89,77798.13,0.02,0.26274,0.00013,22.84407]
[1777280355393,36.89,77798.26,0.02,0.26276,0.00013,22.84489]
[1777280361071,36.89,77801.28,0.02,0.26315,0.00013,22.86294]
[1777280366105,36.89,77798.81,0.02,0.26284,0.00013,22.8485]
[1777280371142,36.89,77797.44,0.02,0.26264,0.00013,22.83673]
[1777280371972,36.89,77797.44,0.02,0.26264,0.00013,22.83673]
[1777280377007,36.89,77796.95,0.02,0.26258,0.00013,22.83396]
[1777280382218,36.89,77796.35,0.02,0.26251,0.00013,22.83061]
[1777280383829,36.89,77795.77,0.02,0.26244,0.00013,22.82721]
[1777280389267,36.89,77795.7,0.02,0.26244,0.00013,22.82695]
[1777280395143,36.89,77795.32,0.02,0.26239,0.00013,22.8248]
[1777280396548,36.89,77793.68,0.02,0.26218,0.00013,22.81514]
[1777280396554,36.89,77793.68,0.02,0.26218,0.00013,22.81514]
[1777280396655,36.89,77793.68,0.02,0.26218,0.00013,22.81514]
[1777280396669,36.89,77793.68,0.02,0.26218,0.00013,22.81514]
[1777280396756,36.89,77792.23,0.02,0.262,0.00013,22.80658]
[1777280397499,36.89,77792.23,0.02,0.262,0.00013,22.80658]
[1777280397600,36.89,77790.42,0.02,0.26177,0.00013,22.7959]
[1777280403366,36.89,77792.82,0.02,0.26208,0.00013,22.81042]
[1777280406571,36.9,77791.15,0.02,0.26188,0.00013,22.80063]
[1777280406672,36.9,77787.34,0.02,0.2614,0.00013,22.77812]
[1777280409181,36.9,77787.34,0.02,0.2614,0.00013,22.77818]
[1777280409273,36.9,77785.9,0.02,0.26122,0.00013,22.76979]
[1777280414295,36.9,77779.28,0.02,0.26039,0.00013,22.73069]
[1777280419310,36.9,77774.81,0.02,0.25984,0.00013,22.70438]
[1777280421600,36.9,77774.58,0.02,0.25981,0.00013,22.70314]
[1777280422583,36.9,77777.49,0.02,0.26018,0.00013,22.72052]
[1777280428540,36.9,77783.54,0.02,0.26094,0.00013,22.75655]
[1777280433579,36.9,77783.18,0.02,0.26087,0.00013,22.75066]
[1777280438615,36.9,77785.21,0.02,0.26113,0.00013,22.76274]
[1777280443649,36.9,77785.74,0.02,0.26119,0.00013,22.76589]
[1777280448684,36.9,77785.87,0.02,0.26121,0.00013,22.76668]
[1777280453719,36.9,77786.49,0.02,0.26129,0.00013,22.77032]
[1777280458754,36.9,77786.24,0.02,0.26126,0.00013,22.76882]
[1777280463796,36.9,77788.36,0.02,0.26152,0.00013,22.7814]
[1777280468825,36.9,77790.79,0.02,0.26183,0.00013,22.79567]
[1777280473859,36.9,77790.43,0.02,0.26178,0.00013,22.79339]
[1777280478894,36.9,77788.59,0.02,0.26154,0.00013,22.78234]
[1777280483928,36.9,77787.75,0.02,0.26143,0.00013,22.77724]
[1777280488964,36.9,77787.6,0.02,0.26141,0.00013,22.77622]
[1777280493999,36.9,77785.12,0.02,0.26107,0.00013,22.75758]
[1777280499635,36.9,77785.89,0.02,0.26117,0.00013,22.76211]
[1777280500041,36.9,77786.19,0.02,0.26121,0.00013,22.76389]
[1777280504495,36.9,77789.12,0.02,0.26157,0.00013,22.78126]
[1777280506514,36.9,77789.12,0.02,0.26158,0.00013,22.78126]
[1777280513132,36.9,77788.09,0.02,0.26145,0.00013,22.77522]
[1777280518245,36.9,77790.77,0.02,0.26178,0.00013,22.79105]
[1777280519977,36.9,77790.45,0.02,0.26174,0.00013,22.78913]
[1777280520062,36.9,77790.47,0.02,0.26174,0.00013,22.78925]
[1777280523527,36.9,77789.12,0.02,0.26157,0.00013,22.78119]
[1777280524103,36.9,77790.46,0.02,0.26174,0.00013,22.78911]
[1777280528554,36.9,77789.77,0.02,0.26166,0.00013,22.7852]
[1777280529244,36.9,77789.37,0.02,0.26161,0.00013,22.78289]
[1777280534284,36.9,77795.81,0.02,0.26242,0.00013,22.82114]
[1777280539315,36.9,77797.11,0.02,0.26259,0.00013,22.82894]
[1777280540455,36.9,77797.01,0.02,0.26258,0.00013,22.82837]
[1777280541161,36.9,77797.01,0.02,0.26258,0.00013,22.82837]
[1777280541329,36.9,77797.4,0.02,0.26263,0.00013,22.8307]
[1777280543416,36.9,77811.52,0.02,0.26441,0.00013,22.9139]
[1777280544478,36.9,77811.52,0.02,0.26441,0.00013,22.91386]
[1777280547545,36.9,77811.09,0.02,0.26435,0.00013,22.91114]
[1777280553413,36.9,77804.99,0.02,0.26355,0.00013,22.87112]
[1777280558450,36.9,77803.08,0.02,0.2633,0.00013,22.85961]
[1777280564437,36.89,77802.16,0.02,0.26318,0.00013,22.85396]
[1777280565539,36.89,77800.79,0.02,0.26301,0.00013,22.84575]
[1777280566282,36.89,77800.79,0.02,0.26301,0.00013,22.84575]
[1777280566438,36.89,77800.26,0.02,0.26294,0.00013,22.8425]
[1777280571463,36.89,77791.99,0.02,0.26189,0.00013,22.79338]
[1777280576463,36.89,77786.34,0.02,0.26118,0.00013,22.75995]
[1777280581466,36.89,77786.99,0.02,0.26126,0.00013,22.76393]
[1777280584460,36.89,77788.11,0.02,0.2614,0.00013,22.77064]
[1777280584463,36.89,77788.11,0.02,0.2614,0.00013,22.77064]
[1777280589666,36.89,77788.1,0.02,0.26141,0.00013,22.77073]
[1777280594701,36.89,77789.01,0.02,0.26152,0.00013,22.77629]
[1777280599736,36.9,77791.16,0.02,0.2618,0.00013,22.78917]
[1777280604774,36.9,77791.87,0.02,0.26189,0.00013,22.79349]
[1777280609809,36.9,77793.27,0.02,0.26207,0.00013,22.80188]
[1777280614844,36.9,77793.98,0.02,0.26214,0.00013,22.80234]
[1777280616782,36.9,77793.97,0.02,0.26213,0.00013,22.8023]
[1777280616795,36.9,77793.97,0.02,0.26213,0.00013,22.8023]
[1777280616858,36.9,77795.12,0.02,0.26228,0.00013,22.80911]
[1777280621893,36.9,77799.36,0.02,0.26282,0.00013,22.83423]
[1777280625956,36.9,77800.12,0.02,0.26291,0.00013,22.83869]
[1777280631781,36.9,77804.27,0.02,0.26343,0.00013,22.86305]
[1777280631965,36.9,77804.27,0.02,0.26343,0.00013,22.86305]
[1777280632774,36.9,77804.22,0.02,0.26343,0.00013,22.86272]
[1777280632811,36.9,77804.22,0.02,0.26343,0.00013,22.86272]
[1777280632844,36.9,77804.22,0.02,0.26343,0.00013,22.86272]
[1777280633020,36.9,77804.22,0.02,0.26343,0.00013,22.86272]
[1777280633048,36.9,77804.22,0.02,0.26343,0.00013,22.86272]
[1777280633230,36.9,77804.22,0.02,0.26343,0.00013,22.86272]
[1777280633252,36.9,77804.22,0.02,0.26343,0.00013,22.86272]
[1777280633331,36.9,77805.08,0.02,0.26353,0.00013,22.86773]
[1777280633548,36.9,77805.08,0.02,0.26353,0.00013,22.86773]
[1777280634969,36.9,77805.47,0.02,0.26358,0.00013,22.86999]
[1777280635002,36.9,77805.47,0.02,0.26358,0.00013,22.86999]
[1777280635044,36.9,77805.47,0.02,0.26358,0.00013,22.86999]
[1777280635054,36.9,77805.47,0.02,0.26358,0.00013,22.86999]
[1777280635090,36.9,77805.47,0.02,0.26358,0.00013,22.86999]
[1777280635257,36.9,77805.22,0.02,0.26355,0.00013,22.86848]
[1777280641027,36.89,77807.61,0.02,0.26385,0.00013,22.88241]
[1777280646063,36.89,77810.08,0.02,0.26416,0.00013,22.89678]
[1777280648577,36.89,77810.54,0.02,0.26421,0.00013,22.89944]
[1777280648588,36.89,77810.54,0.02,0.26421,0.00013,22.89944]
[1777280649236,36.89,77810.54,0.02,0.26421,0.00013,22.89944]
[1777280649336,36.89,77808.92,0.02,0.26401,0.00013,22.88987]
[1777280652090,36.89,77806.8,0.02,0.26374,0.00013,22.87738]
[1777280653131,36.89,77808.62,0.02,0.26397,0.00013,22.88812]
[1777280653142,36.89,77808.62,0.02,0.26397,0.00013,22.88812]
[1777280653217,36.89,77807.64,0.02,0.26385,0.00013,22.88236]
[1777280655169,36.89,77807.64,0.02,0.26385,0.00013,22.88236]
[1777280658272,36.89,77809.27,0.02,0.26405,0.00013,22.89168]
[1777280658374,36.89,77810.17,0.02,0.26416,0.00013,22.89691]
[1777280664189,36.89,77812.02,0.02,0.2644,0.00013,22.90788]
[1777280669225,36.89,77811.78,0.02,0.26437,0.00013,22.90654]
[1777280674261,36.89,77809.83,0.02,0.2641,0.00013,22.89131]
[1777280679295,36.89,77810.04,0.02,0.26412,0.00013,22.89257]
[1777280684330,36.89,77809.52,0.02,0.26406,0.00013,22.88947]
[1777280689366,36.89,77805.56,0.02,0.26356,0.00013,22.86619]
[1777280694399,36.89,77804.23,0.02,0.26339,0.00013,22.85838]
[1777280696803,36.89,77806.25,0.02,0.26364,0.00013,22.87028]
[1777280698638,36.89,77804.46,0.02,0.26342,0.00013,22.85971]
[1777280704470,36.89,77807.92,0.02,0.26385,0.00013,22.88004]
[1777280709506,36.89,77810.98,0.02,0.26424,0.00013,22.89796]
[1777280714541,36.89,77812.54,0.02,0.26444,0.00013,22.90708]
[1777280719577,36.89,77814.52,0.02,0.26469,0.00013,22.91869]
[1777280720568,36.89,77814.52,0.02,0.26469,0.00013,22.91869]
[1777280720578,36.89,77814.52,0.02,0.26469,0.00013,22.91869]
[1777280725618,36.89,77811.55,0.02,0.26431,0.00013,22.90112]
[1777280730654,36.89,77812.97,0.02,0.26448,0.00013,22.90919]
[1777280735887,36.89,77815.75,0.02,0.2648,0.00013,22.92148]
[1777280736615,36.89,77815.75,0.02,0.2648,0.00013,22.92148]
[1777280736642,36.89,77815.75,0.02,0.2648,0.00013,22.92148]
[1777280737590,36.89,77816.07,0.02,0.26484,0.00013,22.92319]
[1777280742607,36.89,77816.37,0.02,0.26487,0.00013,22.92476]
[1777280747621,36.89,77814.6,0.02,0.26464,0.00013,22.91412]
[1777280752630,36.89,77810.89,0.02,0.26418,0.00013,22.89242]
[1777280757653,36.89,77809.22,0.02,0.26397,0.00013,22.88281]
[1777280762658,36.89,77807.14,0.02,0.26371,0.00013,22.87077]
[1777280767683,36.89,77803.25,0.02,0.26322,0.00013,22.8481]
[1777280771366,36.89,77802.51,0.02,0.26313,0.00013,22.84386]
[1777280771377,36.89,77802.51,0.02,0.26313,0.00013,22.84386]
[1777280771378,36.89,77802.51,0.02,0.26313,0.00013,22.84386]
[1777280771405,36.89,77802.51,0.02,0.26313,0.00013,22.84386]
[1777280771409,36.89,77802.51,0.02,0.26313,0.00013,22.84386]
[1777280771439,36.89,77802.51,0.02,0.26313,0.00013,22.84386]
[1777280771494,36.89,77801.85,0.02,0.26305,0.00013,22.84001]
[1777280771689,36.89,77801.85,0.02,0.26305,0.00013,22.84001]
[1777280771707,36.89,77801.85,0.02,0.26305,0.00013,22.84001]
[1777280771907,36.89,77801.85,0.02,0.26305,0.00013,22.84001]
[1777280772009,36.89,77801.61,0.02,0.26302,0.00013,22.83859]
[1777280773391,36.89,77801.61,0.02,0.26302,0.00013,22.83859]
[1777280773423,36.89,77801.61,0.02,0.26302,0.00013,22.83859]
[1777280773524,36.89,77801.61,0.02,0.26302,0.00013,22.83868]
[1777280775418,36.89,77801.61,0.02,0.26302,0.00013,22.83868]
[1777280775458,36.89,77801.61,0.02,0.26302,0.00013,22.83868]
[1777280775498,36.89,77800.71,0.02,0.26291,0.00013,22.83345]
[1777280777429,36.89,77800.71,0.02,0.26291,0.00013,22.83345]
[1777280777469,36.89,77800.71,0.02,0.26291,0.00013,22.83345]
[1777280777571,36.89,77799.86,0.02,0.26281,0.00013,22.82852]
[1777280781466,36.89,77799.79,0.02,0.2628,0.00013,22.82815]
[1777280781582,36.89,77799.79,0.02,0.2628,0.00013,22.82815]
[1777280781650,36.89,77799.65,0.02,0.26278,0.00013,22.82745]
[1777280782239,36.89,77799.65,0.02,0.26278,0.00013,22.82745]
[1777280782340,36.89,77799.95,0.02,0.26282,0.00013,22.82926]
[1777280783887,36.89,77799.95,0.02,0.26282,0.00013,22.82926]
[1777280784028,36.89,77799.22,0.02,0.26273,0.00013,22.82499]
[1777280784805,36.89,77799.22,0.02,0.26273,0.00013,22.82499]
[1777280785568,36.89,77798.7,0.02,0.26267,0.00013,22.82199]
[1777280791077,36.89,77798.29,0.02,0.26259,0.00013,22.81594]
[1777280796517,36.9,77796.3,0.02,0.26235,0.00013,22.80438]
[1777280797585,36.9,77793.15,0.02,0.26195,0.00013,22.78579]
[1777280799965,36.9,77788.73,0.02,0.2614,0.00013,22.75986]
[1777280800682,36.9,77788.73,0.02,0.2614,0.00013,22.75986]
[1777280800146,36.9,77788.73,0.02,0.2614,0.00013,22.75986]
[1777280801612,36.91,77793.77,0.02,0.26211,0.00013,22.79308]
[1777280803306,36.91,77793.77,0.02,0.26211,0.00013,22.79308]
[1777280803361,36.91,77793.77,0.02,0.26211,0.00013,22.79308]
[1777280803575,36.91,77793.77,0.02,0.26211,0.00013,22.79308]
[1777280803584,36.91,77793.77,0.02,0.26211,0.00013,22.79308]
[1777280803676,36.92,77795.64,0.02,0.26241,0.00013,22.80701]
[1777280805780,36.93,77798.93,0.02,0.26288,0.00013,22.82908]
[1777280806035,36.93,77798.93,0.02,0.26288,0.00013,22.82908]
[1777280806057,36.93,77798.93,0.02,0.26288,0.00013,22.82908]
[1777280806349,36.93,77798.93,0.02,0.26288,0.00013,22.82908]
[1777280806358,36.93,77798.93,0.02,0.26288,0.00013,22.82908]
[1777280806621,36.93,77798.93,0.02,0.26288,0.00013,22.82908]
[1777280806656,36.93,77798.93,0.02,0.26288,0.00013,22.82908]
[1777280806385,36.93,77798.95,0.02,0.26291,0.00013,22.8304]
[1777280806894,36.93,77798.95,0.02,0.26291,0.00013,22.8304]
[1777280806922,36.93,77798.95,0.02,0.26291,0.00013,22.8304]
[1777280807111,36.93,77798.95,0.02,0.26291,0.00013,22.8304]
[1777280807647,36.94,77799.25,0.02,0.26298,0.00013,22.8334]
[1777280807785,36.94,77799.25,0.02,0.26298,0.00013,22.8334]
[1777280807799,36.94,77799.25,0.02,0.26298,0.00013,22.8334]
[1777280807809,36.94,77799.25,0.02,0.26298,0.00013,22.8334]
[1777280807899,36.94,77799.25,0.02,0.26298,0.00013,22.8334]
[1777280808078,36.94,77799.25,0.02,0.26298,0.00013,22.8334]
[1777280808196,36.94,77799.25,0.02,0.26298,0.00013,22.8334]
[1777280809789,36.96,77803.18,0.02,0.26361,0.00013,22.86233]
[1777280809812,36.96,77803.18,0.02,0.26361,0.00013,22.86233]
[1777280809831,36.96,77803.18,0.02,0.26361,0.00013,22.86233]
[1777280810210,36.96,77803.92,0.02,0.2637,0.00013,22.86668]
[1777280812204,37.0,77808.13,0.02,0.26443,0.00013,22.90002]
[1777280812528,37.0,77808.13,0.02,0.26443,0.00013,22.90002]
[1777280812582,37.01,77808.75,0.02,0.26462,0.00013,22.90853]
[1777280813600,37.01,77808.75,0.02,0.26462,0.00013,22.90853]
[1777280816020,37.05,77815.69,0.02,0.2657,0.00013,22.95835]
[1777280816399,37.08,77817.24,0.02,0.26609,0.00013,22.97568]
[1777280817831,37.08,77817.24,0.02,0.26609,0.00013,22.97568]
[1777280817854,37.08,77817.24,0.02,0.26609,0.00013,22.97568]
[1777280818024,37.08,77817.24,0.02,0.26609,0.00013,22.97568]
[1777280818043,37.08,77817.24,0.02,0.26609,0.00013,22.97568]
[1777280818050,37.08,77817.24,0.02,0.26609,0.00013,22.97568]
[1777280818068,37.08,77817.24,0.02,0.26609,0.00013,22.97568]
[1777280818579,37.11,77817.3,0.02,0.26628,0.00013,22.98387]
[1777280821879,37.14,77818.56,0.02,0.26661,0.00013,22.99868]
[1777280827328,37.22,77819.45,0.02,0.26719,0.00013,23.02451]
[1777280832363,37.29,77818.06,0.02,0.26737,0.00013,23.03192]
[1777280833996,37.31,77816.0,0.02,0.26726,0.00013,23.02616]
[1777280834030,37.31,77816.0,0.02,0.26726,0.00013,23.02616]
[1777280834248,37.31,77816.0,0.02,0.26726,0.00013,23.02616]
[1777280834277,37.31,77816.0,0.02,0.26726,0.00013,23.02616]
[1777280834285,37.31,77816.0,0.02,0.26726,0.00013,23.02616]
[1777280834307,37.31,77816.0,0.02,0.26726,0.00013,23.02616]
[1777280834564,37.31,77816.0,0.02,0.26726,0.00013,23.02616]
[1777280834665,37.32,77811.75,0.02,0.2668,0.00013,23.00488]
[1777280836029,37.34,77811.75,0.02,0.26687,0.00013,23.00811]
[1777280836391,37.35,77811.76,0.02,0.26694,0.00013,23.01132]
[1777280841575,37.4,77811.9,0.02,0.26724,0.00013,23.02413]
[1777280842069,37.41,77811.85,0.02,0.2673,0.00013,23.02667]
[1777280842089,37.41,77811.85,0.02,0.2673,0.00013,23.02667]
[1777280842160,37.41,77811.85,0.02,0.2673,0.00013,23.02667]
[1777280842174,37.41,77811.85,0.02,0.2673,0.00013,23.02667]
[1777280842183,37.41,77811.85,0.02,0.2673,0.00013,23.02667]
[1777280842205,37.41,77811.85,0.02,0.2673,0.00013,23.02667]
[1777280842538,37.42,77815.0,0.02,0.26776,0.00013,23.04758]
[1777280848758,37.45,77821.91,0.02,0.2688,0.00013,23.09473]
[1777280849202,37.45,77821.91,0.02,0.2688,0.00013,23.09473]
[1777280849483,37.45,77820.71,0.02,0.26866,0.00013,23.08824]
[1777280854208,37.49,77822.96,0.02,0.26916,0.00013,23.10813]
[1777280855946,37.53,77822.66,0.02,0.26933,0.00013,23.11511]
[1777280855986,37.53,77822.66,0.02,0.26933,0.00013,23.11511]
[1777280856048,37.53,77822.66,0.02,0.26933,0.00013,23.11511]
[1777280856064,37.53,77822.66,0.02,0.26933,0.00013,23.11511]
[1777280856075,37.53,77822.66,0.02,0.26933,0.00013,23.11511]
[1777280856089,37.53,77822.66,0.02,0.26933,0.00013,23.11511]
[1777280856534,37.55,77823.72,0.02,0.26956,0.00013,23.12536]
[1777280859955,37.58,77824.32,0.02,0.26983,0.00013,23.13704]
[1777280860238,37.58,77824.32,0.02,0.26983,0.00013,23.13704]
[1777280861163,37.58,77824.68,0.02,0.26988,0.00013,23.13947]
[1777280862254,37.58,77824.24,0.02,0.26983,0.00013,23.13734]
[1777280863093,37.6,77824.24,0.02,0.26992,0.00013,23.14097]
[1777280864286,37.61,77823.38,0.02,0.26989,0.00013,23.13964]
[1777280869624,37.68,77822.61,0.02,0.27019,0.00013,23.15224]
[1777280874300,37.69,77822.35,0.02,0.27019,0.00013,23.15199]
[1777280874352,37.69,77822.35,0.02,0.27019,0.00013,23.15199]
[1777280874413,37.69,77822.35,0.02,0.27019,0.00013,23.15199]
[1777280874421,37.69,77822.35,0.02,0.27019,0.00013,23.15199]
[1777280874453,37.69,77822.35,0.02,0.27019,0.00013,23.15199]
[1777280874471,37.69,77822.35,0.02,0.27019,0.00013,23.15199]
[1777280874688,37.69,77822.35,0.02,0.27019,0.00013,23.15199]
[1777280874742,37.69,77822.35,0.02,0.27019,0.00013,23.15199]
[1777280874708,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280874801,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875064,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875101,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875267,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875309,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875468,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875490,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875690,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875736,37.69,77833.26,0.02,0.27157,0.00013,23.21403]
[1777280875687,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280875896,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280875923,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876132,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876157,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876340,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876367,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876372,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876399,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876486,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876527,37.7,77843.74,0.02,0.27295,0.00013,23.27589]
[1777280876672,37.7,77843.74,0.02,0.27296,0.00013,23.27612]
[1777280878482,37.71,77845.44,0.02,0.27321,0.00013,23.28744]
[1777280878509,37.71,77845.44,0.02,0.27321,0.00013,23.28744]
[1777280878687,37.72,77846.42,0.02,0.27337,0.00013,23.2946]
[1777280881658,37.73,77848.71,0.02,0.27376,0.00013,23.31173]
[1777280881746,37.75,77849.32,0.02,0.2739,0.00013,23.31771]
[1777280882550,37.75,77849.32,0.02,0.2739,0.00013,23.31771]
[1777280882772,37.76,77850.38,0.02,0.2741,0.00013,23.32615]
[1777280883157,37.76,77850.38,0.02,0.2741,0.00013,23.32615]
[1777280883491,37.76,77850.38,0.02,0.2741,0.00013,23.32615]
[1777280883724,37.77,77850.38,0.02,0.27415,0.00013,23.32859]
[1777280884510,37.77,77850.38,0.02,0.27415,0.00013,23.32859]
[1777280884545,37.77,77850.38,0.02,0.27415,0.00013,23.32859]
[1777280884555,37.77,77850.38,0.02,0.27415,0.00013,23.32859]
[1777280884731,37.78,77853.88,0.02,0.27465,0.00013,23.35049]
[1777280885784,37.78,77853.88,0.02,0.27465,0.00013,23.35049]
[1777280885801,37.79,77854.52,0.02,0.27478,0.00013,23.35615]
[1777280885852,37.79,77854.52,0.02,0.27478,0.00013,23.35615]
[1777280885968,37.79,77854.52,0.02,0.27478,0.00013,23.35615]
[1777280886542,37.79,77854.52,0.02,0.27478,0.00013,23.35615]
[1777280886573,37.79,77854.52,0.02,0.27478,0.00013,23.35615]
[1777280888504,37.79,77850.29,0.02,0.2743,0.00013,23.33471]
[1777280888543,37.79,77850.29,0.02,0.2743,0.00013,23.33471]
[1777280888732,37.79,77850.29,0.02,0.2743,0.00013,23.33471]
[1777280888759,37.8,77847.94,0.02,0.27401,0.00013,23.32179]
[1777280890534,37.8,77846.9,0.02,0.27388,0.00013,23.3162]
[1777280890545,37.8,77846.9,0.02,0.27388,0.00013,23.3162]
[1777280890580,37.8,77846.9,0.02,0.27388,0.00013,23.3162]
[1777280890633,37.8,77846.9,0.02,0.27388,0.00013,23.3162]
[1777280890773,37.8,77847.03,0.02,0.27391,0.00013,23.31715]
[1777280891242,37.8,77847.03,0.02,0.27391,0.00013,23.31715]
[1777280891985,37.8,77847.7,0.02,0.27399,0.00013,23.32113]
[1777280892556,37.8,77847.7,0.02,0.27399,0.00013,23.32113]
[1777280892586,37.8,77847.7,0.02,0.27399,0.00013,23.32113]
[1777280892597,37.8,77847.7,0.02,0.27399,0.00013,23.32113]
[1777280892727,37.8,77847.7,0.02,0.27399,0.00013,23.32113]
[1777280892777,37.8,77847.7,0.02,0.27399,0.00013,23.32113]
[1777280892788,37.8,77847.7,0.02,0.27399,0.00013,23.32113]
[1777280892790,37.8,77848.04,0.02,0.27404,0.00013,23.32326]
[1777280892809,37.8,77848.04,0.02,0.27404,0.00013,23.32326]
[1777280893158,37.8,77848.04,0.02,0.27404,0.00013,23.32326]
[1777280894601,37.8,77847.51,0.02,0.27398,0.00013,23.32051]
[1777280894631,37.8,77847.51,0.02,0.27398,0.00013,23.32051]
[1777280894801,37.8,77842.06,0.02,0.2733,0.00013,23.29023]
[1777280900470,37.81,77837.5,0.02,0.27275,0.00013,23.26569]
[1777280901011,37.82,77837.39,0.02,0.27282,0.00013,23.26844]
[1777280901635,37.83,77838.02,0.02,0.27294,0.00013,23.27364]
[1777280906901,37.84,77838.0,0.02,0.27302,0.00013,23.27717]
[1777280910744,37.85,77838.9,0.02,0.27318,0.00013,23.28417]
[1777280910798,37.86,77840.19,0.02,0.27342,0.00013,23.29452]
[1777280910945,37.86,77840.19,0.02,0.27342,0.00013,23.29452]
[1777280910964,37.86,77840.19,0.02,0.27342,0.00013,23.29452]
[1777280910974,37.86,77840.19,0.02,0.27342,0.00013,23.29452]
[1777280910993,37.86,77840.19,0.02,0.27342,0.00013,23.29452]
[1777280912679,37.87,77840.19,0.02,0.27343,0.00013,23.29224]
[1777280913896,37.88,77847.88,0.02,0.27446,0.00013,23.33805]
[1777280914866,37.88,77850.96,0.02,0.27485,0.00013,23.35521]
[1777280920921,37.93,77852.23,0.02,0.27529,0.00013,23.3742]
[1777280926554,37.98,77854.29,0.02,0.27581,0.00013,23.39641]
[1777280927993,37.98,77854.29,0.02,0.27581,0.00013,23.39641]
[1777280928011,37.98,77854.29,0.02,0.27581,0.00013,23.39641]
[1777280928203,37.98,77854.29,0.02,0.27581,0.00013,23.39641]
[1777280928226,37.98,77854.29,0.02,0.27581,0.00013,23.39641]
[1777280928238,37.98,77854.29,0.02,0.27581,0.00013,23.39641]
[1777280928255,37.98,77854.29,0.02,0.27581,0.00013,23.39641]
[1777280928305,37.98,77856.01,0.02,0.27603,0.00013,23.4061]
[1777280930280,37.98,77856.01,0.02,0.27603,0.00013,23.40626]
[1777280930406,37.98,77856.01,0.02,0.27603,0.00013,23.40626]
[1777280930832,38.0,77856.62,0.02,0.27619,0.00013,23.41272]
[1777280935032,38.02,77856.38,0.02,0.2763,0.00013,23.41733]
[1777280940772,38.05,77856.87,0.02,0.2765,0.00013,23.42574]
[1777280946724,38.05,77857.77,0.02,0.27663,0.00013,23.43154]
[1777280952045,38.05,77858.33,0.02,0.27672,0.00013,23.43547]
[1777280952573,38.05,77858.33,0.02,0.27672,0.00013,23.43547]
[1777280953872,38.06,77849.59,0.02,0.27563,0.00013,23.38766]
[1777280958875,38.06,77846.24,0.02,0.27524,0.00013,23.37001]
[1777280962098,38.06,77846.04,0.02,0.27522,0.00013,23.36916]
[1777280962805,38.06,77846.04,0.02,0.27522,0.00013,23.36916]
[1777280962794,38.06,77845.71,0.02,0.27518,0.00013,23.36741]
[1777280964474,38.06,77843.36,0.02,0.27489,0.00013,23.35448]
[1777280966834,38.06,77834.67,0.02,0.27381,0.00012,23.30657]
[1777280968354,38.06,77835.11,0.02,0.27386,0.00012,23.30902]
[1777280968377,38.06,77835.55,0.02,0.27392,0.00012,23.31161]
[1777280969397,38.06,77835.55,0.02,0.27392,0.00012,23.31161]
[1777280969611,38.06,77835.55,0.02,0.27392,0.00012,23.31161]
[1777280969713,38.06,77829.08,0.02,0.27312,0.00012,23.27589]
[1777280970836,38.06,77829.08,0.02,0.27312,0.00012,23.27589]
[1777280971597,38.06,77822.69,0.02,0.2723,0.00012,23.23656]
[1777280972067,38.06,77822.69,0.02,0.2723,0.00012,23.23656]
[1777280973430,38.06,77821.51,0.02,0.27215,0.00012,23.2299]
[1777280977388,38.06,77820.33,0.02,0.272,0.00012,23.2231]
[1777280979413,38.06,77820.35,0.02,0.272,0.00012,23.22307]
[1777280982040,38.06,77820.21,0.02,0.27197,0.00012,23.22207]
[1777280987446,38.06,77816.2,0.02,0.27147,0.00012,23.19919]
[1777280992367,38.06,77815.22,0.02,0.27134,0.00012,23.19338]
[1777280993105,38.06,77814.61,0.02,0.27126,0.00012,23.18988]
[1777280998523,38.06,77807.84,0.02,0.2704,0.00012,23.15145]
[1777281003180,38.06,77806.58,0.02,0.27024,0.00012,23.14418]
[1777281008182,38.06,77798.41,0.02,0.26923,0.00012,23.09812]
[1777281013629,38.05,77796.01,0.02,0.26893,0.00012,23.08454]
[1777281018662,38.05,77798.13,0.02,0.26919,0.00012,23.09645]
[1777281023677,38.05,77800.65,0.02,0.2695,0.00012,23.11058]
[1777281028732,38.05,77803.16,0.02,0.26981,0.00012,23.12444]
[1777281033768,38.05,77805.58,0.02,0.27008,0.00012,23.13399]
[1777281038816,38.05,77806.64,0.02,0.2702,0.00012,23.13962]
[1777281041851,38.05,77806.82,0.02,0.27022,0.00012,23.1405]
[1777281041915,38.05,77806.82,0.02,0.27022,0.00012,23.1405]
[1777281043511,38.05,77807.0,0.02,0.27024,0.00012,23.14138]
[1777281044114,38.05,77813.32,0.02,0.27102,0.00012,23.17678]
[1777281045690,38.05,77813.32,0.02,0.27102,0.00012,23.17668]
[1777281045705,38.05,77813.32,0.02,0.27102,0.00012,23.17668]
[1777281047146,38.05,77815.19,0.02,0.27125,0.00012,23.18696]
[1777281047366,38.05,77815.19,0.02,0.27125,0.00012,23.18696]
[1777281048210,38.05,77814.05,0.02,0.2711,0.00012,23.18047]
[1777281049367,38.05,77816.46,0.02,0.2714,0.00012,23.19389]
[1777281050027,38.05,77817.07,0.02,0.27148,0.00012,23.19721]
[1777281054128,38.05,77820.32,0.02,0.27187,0.00012,23.21497]
[1777281054261,38.05,77820.32,0.02,0.27187,0.00012,23.21497]
[1777281054308,38.05,77819.91,0.02,0.27182,0.00012,23.21268]
[1777281056452,38.05,77819.91,0.02,0.27182,0.00012,23.21267]
[1777281056946,38.05,77819.91,0.02,0.27182,0.00012,23.21267]
[1777281061127,38.05,77823.5,0.02,0.27228,0.00012,23.23327]
[1777281061965,38.05,77821.36,0.02,0.27202,0.00012,23.22141]
[1777281067539,38.05,77814.9,0.02,0.2712,0.00012,23.1848]
[1777281071530,38.05,77816.53,0.02,0.2714,0.00012,23.19372]
[1777281071543,38.05,77816.53,0.02,0.2714,0.00012,23.19372]
[1777281072882,38.04,77819.39,0.02,0.27175,0.00012,23.20959]
[1777281074431,38.04,77819.19,0.02,0.27172,0.00012,23.20839]
[1777281076531,38.04,77820.88,0.02,0.27193,0.00012,23.21771]
[1777281076545,38.04,77820.88,0.02,0.27193,0.00012,23.21771]
[1777281082938,38.04,77819.79,0.02,0.27179,0.00012,23.2112]
[1777281084689,38.04,77819.83,0.02,0.27179,0.00012,23.2113]
[1777281087846,38.04,77829.09,0.02,0.27294,0.00012,23.26278]
[1777281090475,38.04,77830.19,0.02,0.27307,0.00012,23.26854]
[1777281090569,38.04,77830.38,0.02,0.27309,0.00012,23.26948]
[1777281092635,38.04,77830.38,0.02,0.27306,0.00012,23.26557]
[1777281092737,38.04,77829.48,0.02,0.27294,0.00012,23.2603]
[1777281097828,38.03,77829.51,0.02,0.27293,0.00012,23.25988]
[1777281104260,38.03,77829.98,0.02,0.27297,0.00012,23.26179]
[1777281109846,38.03,77829.1,0.02,0.27285,0.00012,23.2563]
[1777281110774,38.03,77830.81,0.02,0.27306,0.00012,23.26572]
[1777281116211,38.03,77830.11,0.02,0.27296,0.00012,23.26118]
[1777281116959,38.03,77830.11,0.02,0.27296,0.00012,23.26118]
[1777281122389,38.02,77829.39,0.02,0.27285,0.00012,23.2563]
[1777281128038,38.02,77826.86,0.02,0.27251,0.00012,23.24146]
[1777281128279,38.02,77826.86,0.02,0.27251,0.00012,23.24146]
[1777281130577,38.02,77827.03,0.02,0.27253,0.00012,23.2423]
[1777281136487,38.02,77828.79,0.02,0.27273,0.00012,23.2513]
[1777281138267,38.01,77828.66,0.02,0.27271,0.00012,23.25046]
[1777281144543,38.01,77828.98,0.02,0.27274,0.00012,23.25145]
[1777281149578,38.01,77828.65,0.02,0.27268,0.00012,23.24902]
[1777281150541,38.01,77828.65,0.02,0.27268,0.00012,23.24902]
[1777281150576,38.01,77828.65,0.02,0.27268,0.00012,23.24902]
[1777281150950,38.01,77828.65,0.02,0.27268,0.00012,23.24902]
[1777281151015,38.01,77831.65,0.02,0.27302,0.00013,23.26174]
[1777281151324,38.01,77831.65,0.02,0.27302,0.00013,23.26174]
[1777281152628,38.01,77831.65,0.02,0.27302,0.00013,23.26174]
[1777281152635,38.01,77841.01,0.02,0.27419,0.00013,23.31376]
[1777281157637,38.0,77841.39,0.02,0.27422,0.00013,23.31504]
[1777281159422,38.0,77842.01,0.02,0.27429,0.00013,23.31815]
[1777281164689,38.0,77846.05,0.02,0.27477,0.00013,23.33957]
[1777281167730,38.0,77848.31,0.02,0.27505,0.00013,23.35175]
[1777281173592,37.99,77850.79,0.02,0.27533,0.00013,23.36425]
[1777281177883,37.99,77847.55,0.02,0.2749,0.00013,23.34551]
[1777281177886,37.99,77846.81,0.02,0.27481,0.00013,23.34123]
[1777281185836,37.98,77846.43,0.02,0.27472,0.00013,23.33767]
[1777281190871,37.98,77846.11,0.02,0.27466,0.00013,23.33501]
[1777281195906,37.97,77848.0,0.02,0.27488,0.00013,23.34462]
[1777281200940,37.97,77847.93,0.02,0.27485,0.00013,23.34332]
[1777281203813,37.97,77847.83,0.02,0.27483,0.00013,23.3424]
[1777281203935,37.97,77847.83,0.02,0.27483,0.00013,23.3424]
[1777281205589,37.97,77849.27,0.02,0.275,0.00013,23.35003]
[1777281205975,37.96,77852.66,0.02,0.27542,0.00013,23.36866]
[1777281206525,37.96,77852.66,0.02,0.27542,0.00013,23.36866]
[1777281206986,37.96,77852.46,0.02,0.27539,0.00013,23.36734]
[1777281207196,37.96,77852.46,0.02,0.27539,0.00013,23.36734]
[1777281207243,37.96,77852.46,0.02,0.27539,0.00013,23.36734]
[1777281208997,37.96,77841.96,0.02,0.27406,0.00013,23.30854]
[1777281209806,37.96,77841.96,0.02,0.27406,0.00013,23.30854]
[1777281210014,37.96,77841.96,0.02,0.27406,0.00013,23.30854]
[1777281210971,37.96,77840.3,0.02,0.27385,0.00013,23.29913]
[1777281213239,37.96,77833.0,0.02,0.2729,0.00013,23.25414]
[1777281214441,37.96,77831.25,0.02,0.27268,0.00013,23.24424]
[1777281215879,37.96,77831.61,0.02,0.27272,0.00013,23.24615]
[1777281220984,37.96,77835.77,0.02,0.27323,0.00013,23.26889]
[1777281221131,37.96,77835.77,0.02,0.27323,0.00013,23.26889]
[1777281224105,37.95,77827.21,0.02,0.27215,0.00013,23.22058]
[1777281229138,37.95,77826.97,0.02,0.27211,0.00013,23.21895]
[1777281233889,37.95,77829.21,0.02,0.27239,0.00013,23.23132]
[1777281234474,37.95,77829.3,0.02,0.2724,0.00013,23.23171]
[1777281236746,37.95,77841.27,0.02,0.27389,0.00013,23.29844]
[1777281238359,37.95,77841.03,0.02,0.27386,0.00013,23.29699]
[1777281240087,37.95,77840.63,0.02,0.27381,0.00013,23.29465]
[1777281240373,37.95,77841.6,0.02,0.27392,0.00013,23.29984]
[1777281246286,37.95,77840.25,0.02,0.27374,0.00013,23.2919]
[1777281246700,37.95,77840.25,0.02,0.27374,0.00013,23.2919]
[1777281247558,37.95,77840.38,0.02,0.27375,0.00013,23.29233]
[1777281251881,37.95,77839.39,0.02,0.27362,0.00013,23.28644]
[1777281254552,37.94,77839.41,0.02,0.27362,0.00013,23.28637]
[1777281260967,37.94,77841.58,0.02,0.27387,0.00013,23.29776]
[1777281267405,37.94,77841.56,0.02,0.27386,0.00013,23.2971]
[1777281272439,37.94,77841.64,0.02,0.27383,0.00013,23.29331]
[1777281277475,37.94,77841.34,0.02,0.27379,0.00013,23.29123]
[1777281282510,37.93,77842.04,0.02,0.27386,0.00013,23.29473]
[1777281286407,37.93,77841.97,0.02,0.27385,0.00013,23.2941]
[1777281286552,37.93,77841.97,0.02,0.27385,0.00013,23.2941]
[1777281286701,37.93,77841.97,0.02,0.27385,0.00013,23.2941]
[1777281286910,37.93,77841.97,0.02,0.27385,0.00013,23.2941]
[1777281287076,37.93,77844.35,0.02,0.27414,0.00013,23.3072]
[1777281289095,37.93,77844.35,0.02,0.27414,0.00013,23.3072]
[1777281289147,37.93,77844.35,0.02,0.27414,0.00013,23.3072]
[1777281289172,37.93,77844.35,0.02,0.27414,0.00013,23.3072]
[1777281289173,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281289352,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281289375,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281289554,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281289576,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281289759,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281289780,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281289962,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281289984,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281290170,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281290185,37.93,77867.1,0.02,0.277,0.00013,23.43313]
[1777281290063,37.93,77872.63,0.02,0.27769,0.00013,23.46344]
[1777281290284,37.93,77872.63,0.02,0.27769,0.00013,23.46344]
[1777281290303,37.93,77872.63,0.02,0.27769,0.00013,23.46344]
[1777281290887,37.93,77872.63,0.02,0.27769,0.00013,23.46344]
[1777281290948,37.93,77874.78,0.02,0.27796,0.00013,23.47504]
[1777281292996,37.93,77876.41,0.02,0.27816,0.00013,23.48402]
[1777281293014,37.93,77876.41,0.02,0.27816,0.00013,23.48402]
[1777281293097,37.93,77876.3,0.02,0.27816,0.00013,23.48365]
[1777281295084,37.93,77875.53,0.02,0.27806,0.00013,23.47953]
[1777281295139,37.93,77875.53,0.02,0.27806,0.00013,23.47953]
[1777281295153,37.93,77875.08,0.02,0.27801,0.00013,23.47716]
[1777281299102,37.93,77873.78,0.02,0.27785,0.00013,23.47022]
[1777281304665,37.94,77871.34,0.02,0.27756,0.00013,23.45754]
[1777281310096,37.94,77870.9,0.02,0.27751,0.00013,23.45554]
[1777281315742,37.94,77868.94,0.02,0.27728,0.00013,23.44544]
[1777281320777,37.94,77867.22,0.02,0.27708,0.00013,23.43644]
[1777281325518,37.94,77866.75,0.02,0.27703,0.00013,23.43423]
[1777281325813,37.94,77864.2,0.02,0.27671,0.00013,23.42024]
[1777281330847,37.95,77863.94,0.02,0.27669,0.00013,23.41935]
[1777281335889,37.94,77860.84,0.02,0.27626,0.00013,23.39763]
[1777281339478,37.94,77860.95,0.02,0.27625,0.00013,23.39747]
[1777281340817,37.94,77860.95,0.02,0.27625,0.00013,23.39747]
[1777281340921,37.94,77854.36,0.02,0.27541,0.00013,23.36044]
[1777281342264,37.94,77854.36,0.02,0.27541,0.00013,23.36044]
[1777281343577,37.94,77851.94,0.02,0.2751,0.00013,23.34657]
[1777281348974,37.93,77844.35,0.02,0.27412,0.00013,23.30336]
[1777281352970,37.93,77844.7,0.02,0.27415,0.00013,23.30485]
[1777281353133,37.93,77844.7,0.02,0.27415,0.00013,23.30485]
[1777281353395,37.93,77846.12,0.02,0.27433,0.00013,23.31261]
[1777281359131,37.93,77851.26,0.02,0.27495,0.00013,23.34036]
[1777281362177,37.92,77850.61,0.02,0.27486,0.00013,23.33624]
[1777281363735,37.92,77848.09,0.02,0.27453,0.00013,23.3219]
[1777281365588,37.92,77845.39,0.02,0.27419,0.00013,23.30657]
[1777281371127,37.92,77841.06,0.02,0.27363,0.00013,23.28172]
[1777281376164,37.92,77840.41,0.02,0.27353,0.00013,23.27761]
[1777281381198,37.91,77838.69,0.02,0.27331,0.00013,23.26755]
[1777281383893,37.91,77838.45,0.02,0.27327,0.00013,23.26605]
[1777281390264,37.91,77838.62,0.02,0.27328,0.00013,23.26648]
[1777281393973,37.91,77838.83,0.02,0.27328,0.00013,23.26365]
[1777281401338,37.91,77838.98,0.02,0.27329,0.00013,23.26395]
[1777281407382,37.91,77839.02,0.02,0.27328,0.00013,23.26381]
[1777281412539,37.91,77836.49,0.02,0.27296,0.00013,23.24951]
[1777281418457,37.9,77837.27,0.02,0.27305,0.00013,23.25355]
[1777281423709,37.9,77832.28,0.02,0.27242,0.00013,23.22551]
[1777281423881,37.9,77832.28,0.02,0.27242,0.00013,23.22551]
[1777281424033,37.9,77832.28,0.02,0.27242,0.00013,23.22551]
[1777281424269,37.9,77832.28,0.02,0.27242,0.00013,23.22551]
[1777281424319,37.9,77830.91,0.02,0.27225,0.00013,23.2178]
[1777281425117,37.9,77817.74,0.02,0.2706,0.00012,23.14378]
[1777281426589,37.9,77810.54,0.02,0.26971,0.00012,23.10324]
[1777281426630,37.9,77810.54,0.02,0.26971,0.00012,23.10324]
[1777281426655,37.9,77810.54,0.02,0.26971,0.00012,23.10324]
[1777281426688,37.9,77810.54,0.02,0.26971,0.00012,23.10324]
[1777281426703,37.9,77809.84,0.02,0.26962,0.00012,23.09928]
[1777281427759,37.9,77809.84,0.02,0.26962,0.00012,23.09928]
[1777281427786,37.9,77809.84,0.02,0.26962,0.00012,23.09928]
[1777281427805,37.9,77809.55,0.02,0.26958,0.00012,23.09775]
[1777281428778,37.9,77809.55,0.02,0.26958,0.00012,23.09775]
[1777281428812,37.9,77809.55,0.02,0.26958,0.00012,23.09775]
[1777281429088,37.91,77808.9,0.02,0.26951,0.00012,23.09429]
[1777281430394,37.91,77808.9,0.02,0.26951,0.00012,23.09429]
[1777281430432,37.91,77808.43,0.02,0.26945,0.00012,23.09174]
[1777281430815,37.91,77808.21,0.02,0.26943,0.00012,23.09049]
[1777281432360,37.91,77808.21,0.02,0.26943,0.00012,23.09049]
[1777281433380,37.91,77808.49,0.02,0.26947,0.00012,23.0924]
[1777281434393,37.91,77808.49,0.02,0.26947,0.00012,23.0924]
[1777281434405,37.91,77808.49,0.02,0.26947,0.00012,23.0924]
[1777281436413,37.91,77808.37,0.02,0.26945,0.00012,23.09183]
[1777281436438,37.91,77808.17,0.02,0.26944,0.00012,23.09091]
[1777281436945,37.91,77808.17,0.02,0.26944,0.00012,23.09091]
[1777281436955,37.91,77808.17,0.02,0.26944,0.00012,23.09091]
[1777281437396,37.91,77808.06,0.02,0.26942,0.00012,23.0904]
[1777281442409,37.91,77807.64,0.02,0.26938,0.00012,23.08848]
[1777281442489,37.91,77807.75,0.02,0.2694,0.00012,23.08921]
[1777281442496,37.91,77807.75,0.02,0.2694,0.00012,23.08921]
[1777281446533,37.91,77807.91,0.02,0.26943,0.00012,23.09057]
[1777281446545,37.91,77807.91,0.02,0.26943,0.00012,23.09057]
[1777281446549,37.91,77807.91,0.02,0.26943,0.00012,23.09057]
[1777281448555,37.91,77807.81,0.02,0.26942,0.00012,23.09012]
[1777281448594,37.91,77807.81,0.02,0.26942,0.00012,23.09012]
[1777281448666,37.91,77808.23,0.02,0.26947,0.00012,23.0926]
[1777281450569,37.91,77808.05,0.02,0.26945,0.00012,23.09169]
[1777281451358,37.92,77807.29,0.02,0.26934,0.00012,23.08381]
[1777281456387,37.92,77806.69,0.02,0.26927,0.00012,23.08086]
[1777281458751,37.92,77806.49,0.02,0.26926,0.00012,23.08007]
[1777281458807,37.92,77806.49,0.02,0.26926,0.00012,23.08007]
[1777281458945,37.92,77806.49,0.02,0.26926,0.00012,23.08007]
[1777281459113,37.92,77806.49,0.02,0.26926,0.00012,23.08007]
[1777281459201,37.92,77805.23,0.02,0.2691,0.00012,23.07306]
[1777281459513,37.92,77805.23,0.02,0.2691,0.00012,23.07306]
[1777281460027,37.92,77805.23,0.02,0.2691,0.00012,23.07306]
[1777281460389,37.92,77792.15,0.02,0.26748,0.00012,22.99905]
[1777281460784,37.92,77792.15,0.02,0.26748,0.00012,22.99905]
[1777281461137,37.92,77789.33,0.02,0.26713,0.00012,22.98321]
[1777281461945,37.92,77789.33,0.02,0.26713,0.00012,22.98321]
[1777281462033,37.92,77798.09,0.02,0.26822,0.00012,23.03295]
[1777281462832,37.92,77798.09,0.02,0.26822,0.00012,23.03295]
[1777281462933,37.92,77807.75,0.02,0.26943,0.00012,23.08782]
[1777281464733,37.92,77807.75,0.02,0.26943,0.00012,23.08796]
[1777281465380,37.92,77810.42,0.02,0.26977,0.00012,23.10321]
[1777281467436,37.92,77819.63,0.02,0.27092,0.00012,23.1552]
[1777281470589,37.92,77818.67,0.02,0.2708,0.00012,23.14984]
[1777281470609,37.92,77818.67,0.02,0.2708,0.00012,23.14984]
[1777281470715,37.92,77818.67,0.02,0.2708,0.00012,23.14984]
[1777281470850,37.92,77817.67,0.02,0.27068,0.00012,23.14423]
[1777281471858,37.92,77808.84,0.02,0.26958,0.00012,23.09447]
[1777281473908,37.92,77796.13,0.02,0.268,0.00012,23.02272]
[1777281479913,37.93,77798.24,0.02,0.26828,0.00012,23.03555]
[1777281480815,37.93,77798.24,0.02,0.26828,0.00012,23.03555]
[1777281480920,37.93,77798.43,0.02,0.26831,0.00012,23.03676]
[1777281483529,37.93,77799.13,0.02,0.2684,0.00012,23.041]
[1777281483940,37.93,77799.77,0.02,0.26848,0.00012,23.04475]
[1777281484598,37.93,77799.77,0.02,0.26848,0.00012,23.04475]
[1777281484948,37.93,77801.22,0.02,0.26867,0.00012,23.05309]
[1777281489987,37.93,77801.48,0.02,0.26871,0.00012,23.05514]
[1777281493606,37.93,77802.02,0.02,0.26878,0.00012,23.0583]
[1777281494021,37.93,77802.02,0.02,0.26878,0.00012,23.0583]
[1777281494687,37.93,77802.73,0.02,0.26887,0.00012,23.06241]
[1777281495129,37.93,77802.73,0.02,0.26887,0.00012,23.06241]
[1777281500725,37.93,77807.43,0.02,0.26946,0.00012,23.08912]
[1777281505555,37.93,77809.79,0.02,0.26976,0.00012,23.10245]
[1777281506095,37.93,77810.18,0.02,0.2698,0.00012,23.10464]
[1777281511024,37.93,77808.56,0.02,0.2696,0.00012,23.09548]
[1777281511234,37.93,77807.7,0.02,0.26947,0.00012,23.08682]
[1777281515191,37.93,77806.09,0.02,0.26927,0.00012,23.07772]
[1777281515375,37.93,77806.09,0.02,0.26927,0.00012,23.07772]
[1777281521200,37.93,77797.63,0.02,0.26822,0.00012,23.03014]
[1777281527242,37.94,77798.89,0.02,0.26839,0.00012,23.03759]
[1777281532277,37.94,77798.85,0.02,0.26839,0.00012,23.03762]
[1777281537312,37.94,77800.01,0.02,0.26854,0.00012,23.04445]
[1777281538025,37.94,77800.01,0.02,0.26854,0.00012,23.04445]
[1777281538459,37.94,77800.01,0.02,0.26854,0.00012,23.04445]
[1777281544361,37.93,77792.52,0.02,0.26758,0.00012,23.00078]
[1777281551638,37.93,77791.87,0.02,0.26748,0.00012,22.99629]
[1777281557453,37.92,77790.36,0.02,0.26723,0.00012,22.98506]
[1777281557874,37.92,77790.36,0.02,0.26723,0.00012,22.98506]
[1777281561906,37.92,77789.94,0.02,0.26717,0.00012,22.98232]
[1777281567522,37.92,77783.17,0.02,0.26632,0.00012,22.94334]
[1777281571549,37.91,77776.32,0.02,0.26544,0.00012,22.89999]
[1777281573013,37.91,77775.85,0.02,0.26538,0.00012,22.8972]
[1777281573660,37.91,77775.65,0.02,0.26535,0.00012,22.89595]
[1777281574491,37.91,77775.65,0.02,0.26535,0.00012,22.89595]
[1777281575606,37.91,77775.23,0.02,0.2653,0.00012,22.89345]
[1777281581592,37.91,77774.06,0.02,0.26514,0.00012,22.88609]
[1777281587257,37.91,77776.34,0.02,0.2654,0.00012,22.89816]
[1777281592697,37.9,77773.94,0.02,0.26508,0.00012,22.88375]
[1777281597732,37.9,77768.75,0.02,0.26443,0.00012,22.85337]
[1777281602768,37.9,77767.46,0.02,0.26425,0.00012,22.84544]
[1777281605448,37.9,77764.65,0.02,0.2639,0.00012,22.82922]
[1777281607409,37.9,77754.11,0.02,0.2626,0.00012,22.76829]
[1777281612545,37.9,77754.72,0.02,0.26267,0.00012,22.7716]
[1777281617690,37.89,77767.06,0.02,0.26417,0.00012,22.84171]
[1777281627550,37.89,77766.23,0.02,0.26403,0.00012,22.83534]
[1777281632716,37.88,77764.87,0.02,0.26383,0.00012,22.82311]
[1777281638386,37.88,77765.38,0.02,0.26387,0.00012,22.82517]
[1777281638427,37.88,77765.38,0.02,0.26387,0.00012,22.82517]
[1777281641039,37.88,77774.12,0.02,0.26494,0.00012,22.87483]
[1777281646071,37.88,77779.3,0.02,0.26557,0.00012,22.90397]
[1777281651106,37.87,77783.44,0.02,0.26606,0.00012,22.92677]
[1777281656155,37.87,77787.47,0.02,0.26654,0.00012,22.9489]
[1777281656413,37.87,77787.47,0.02,0.26654,0.00012,22.9489]
[1777281661493,37.87,77785.33,0.02,0.26625,0.00012,22.93565]
[1777281664013,37.86,77787.13,0.02,0.26646,0.00012,22.94515]
[1777281664114,37.86,77787.75,0.02,0.26654,0.00012,22.94868]
[1777281669591,37.86,77789.56,0.02,0.26674,0.00012,22.95802]
[1777281674616,37.86,77791.52,0.02,0.26697,0.00012,22.96843]
[1777281674628,37.86,77791.52,0.02,0.26697,0.00012,22.96843]
[1777281674907,37.86,77791.52,0.02,0.26697,0.00012,22.96843]
[1777281674923,37.86,77791.52,0.02,0.26697,0.00012,22.96843]
[1777281674943,37.86,77791.52,0.02,0.26697,0.00012,22.96843]
[1777281675252,37.86,77791.52,0.02,0.26697,0.00012,22.96843]
[1777281675270,37.86,77791.52,0.02,0.26697,0.00012,22.96843]
[1777281675301,37.85,77783.86,0.02,0.26601,0.00012,22.92435]
[1777281677249,37.85,77779.24,0.02,0.26542,0.00012,22.89759]
[1777281677343,37.85,77778.44,0.02,0.26532,0.00012,22.89288]
[1777281683851,37.85,77777.96,0.02,0.26525,0.00012,22.8895]
[1777281684097,37.85,77777.96,0.02,0.26525,0.00012,22.8895]
[1777281684336,37.85,77776.32,0.02,0.26504,0.00012,22.87985]
[1777281685096,37.85,77776.32,0.02,0.26504,0.00012,22.87985]
[1777281685363,37.85,77776.32,0.02,0.26504,0.00012,22.87985]
[1777281685456,37.85,77771.05,0.02,0.26438,0.00012,22.84952]
[1777281685728,37.85,77771.05,0.02,0.26438,0.00012,22.84952]
[1777281687394,37.85,77768.68,0.02,0.26409,0.00012,22.83572]
[1777281687461,37.85,77768.43,0.02,0.26405,0.00012,22.83411]
[1777281688537,37.85,77768.43,0.02,0.26405,0.00012,22.83411]
[1777281689410,37.85,77767.28,0.02,0.26391,0.00012,22.82733]
[1777281689475,37.85,77766.17,0.02,0.26376,0.00012,22.82077]
[1777281691430,37.85,77765.59,0.02,0.26369,0.00012,22.81727]
[1777281691484,37.85,77765.59,0.02,0.26369,0.00012,22.81727]
[1777281691489,37.84,77765.98,0.02,0.26371,0.00012,22.81551]
[1777281693021,37.84,77765.98,0.02,0.2637,0.00012,22.81533]
[1777281693037,37.84,77765.98,0.02,0.2637,0.00012,22.81533]
[1777281693083,37.84,77765.98,0.02,0.2637,0.00012,22.81533]
[1777281693616,37.84,77770.83,0.02,0.2643,0.00012,22.84302]
[1777281699441,37.84,77773.11,0.02,0.26455,0.00012,22.85477]
[1777281704477,37.83,77772.68,0.02,0.26447,0.00012,22.85114]
[1777281709657,37.83,77772.58,0.02,0.26444,0.00012,22.84963]
[1777281715529,37.82,77771.47,0.02,0.26427,0.00012,22.84185]
[1777281719334,37.82,77771.06,0.02,0.2642,0.00012,22.8388]
[1777281719687,37.82,77771.06,0.02,0.2642,0.00012,22.8388]
[1777281720601,37.82,77771.13,0.02,0.26419,0.00012,22.83851]
[1777281721705,37.82,77771.13,0.02,0.26419,0.00012,22.83851]
[1777281721713,37.82,77770.75,0.02,0.26414,0.00012,22.8361]
[1777281721716,37.82,77770.75,0.02,0.26414,0.00012,22.8361]
[1777281723614,37.82,77770.75,0.02,0.26414,0.00012,22.83587]
[1777281723626,37.82,77770.75,0.02,0.26414,0.00012,22.83587]
[1777281723630,37.82,77770.75,0.02,0.26414,0.00012,22.83587]
[1777281723655,37.82,77770.75,0.02,0.26414,0.00012,22.83587]
[1777281723668,37.82,77770.53,0.02,0.2641,0.00012,22.83437]
[1777281723713,37.82,77770.53,0.02,0.2641,0.00012,22.83437]
[1777281723743,37.82,77770.53,0.02,0.2641,0.00012,22.83437]
[1777281724619,37.81,77770.53,0.02,0.2641,0.00012,22.83414]
[1777281725744,37.81,77770.44,0.02,0.26408,0.00012,22.8334]
[1777281726632,37.81,77770.24,0.02,0.26405,0.00012,22.83202]
[1777281731643,37.81,77770.15,0.02,0.26402,0.00012,22.83059]
[1777281733827,37.81,77770.07,0.02,0.264,0.00012,22.82944]
[1777281733838,37.81,77770.07,0.02,0.264,0.00012,22.82944]
[1777281734497,37.81,77770.07,0.02,0.264,0.00012,22.82944]
[1777281734602,37.81,77770.07,0.02,0.264,0.00012,22.82944]
[1777281734688,37.81,77771.73,0.02,0.2642,0.00012,22.83876]
[1777281735842,37.8,77771.51,0.02,0.26416,0.00012,22.83725]
[1777281736702,37.8,77771.73,0.02,0.26419,0.00012,22.83828]
[1777281737860,37.8,77769.55,0.02,0.26391,0.00012,22.82551]
[1777281737874,37.8,77769.55,0.02,0.26391,0.00012,22.82551]
[1777281742878,37.8,77768.34,0.02,0.26374,0.00012,22.81744]
[1777281747909,37.79,77764.86,0.02,0.26328,0.00012,22.79635]
[1777281751577,37.79,77765.09,0.02,0.2633,0.00012,22.79706]
[1777281751585,37.79,77765.09,0.02,0.2633,0.00012,22.79706]
[1777281751590,37.79,77765.09,0.02,0.2633,0.00012,22.79706]
[1777281751689,37.79,77765.01,0.02,0.26326,0.00012,22.79256]
[1777281751975,37.79,77765.01,0.02,0.26326,0.00012,22.79256]
[1777281752717,37.79,77764.72,0.02,0.26321,0.00012,22.79068]
[1777281753992,37.79,77764.07,0.02,0.26313,0.00012,22.78673]
[1777281754001,37.79,77764.07,0.02,0.26313,0.00012,22.78673]
[1777281754007,37.79,77764.07,0.02,0.26313,0.00012,22.78673]
[1777281760503,37.79,77763.89,0.02,0.26308,0.00012,22.78467]
[1777281762377,37.78,77761.77,0.02,0.26281,0.00012,22.77204]
[1777281762732,37.78,77761.77,0.02,0.26281,0.00012,22.77204]
[1777281762765,37.78,77761.77,0.02,0.26281,0.00012,22.77204]
[1777281763465,37.78,77753.94,0.02,0.26184,0.00012,22.72641]
[1777281763588,37.78,77753.94,0.02,0.26184,0.00012,22.72641]
[1777281763633,37.78,77739.68,0.02,0.26008,0.00012,22.64354]
[1777281765222,37.78,77729.08,0.02,0.25877,0.00012,22.58174]
[1777281770260,37.78,77729.43,0.02,0.25881,0.00012,22.58336]
[1777281770653,37.78,77729.43,0.02,0.25881,0.00012,22.58336]
[1777281770692,37.78,77729.35,0.02,0.25879,0.00012,22.58271]
[1777281772212,37.78,77729.35,0.02,0.25879,0.00012,22.58271]
[1777281772744,37.78,77729.86,0.02,0.25885,0.00012,22.58549]
[1777281776229,37.78,77730.0,0.02,0.25886,0.00012,22.58605]
[1777281776247,37.78,77730.0,0.02,0.25886,0.00012,22.58605]
[1777281776295,37.78,77730.37,0.02,0.25891,0.00012,22.5882]
[1777281778227,37.78,77730.37,0.02,0.25891,0.00012,22.58812]
[1777281778328,37.78,77730.91,0.02,0.25897,0.00012,22.59109]
[1777281780255,37.78,77730.91,0.02,0.25897,0.00012,22.59109]
[1777281780288,37.78,77730.91,0.02,0.25897,0.00012,22.59109]
[1777281780340,37.78,77731.23,0.02,0.259,0.00012,22.59278]
[1777281781964,37.78,77731.0,0.02,0.25897,0.00012,22.59136]
[1777281781969,37.78,77731.0,0.02,0.25897,0.00012,22.59136]
[1777281782263,37.78,77731.0,0.02,0.25897,0.00012,22.59136]
[1777281782295,37.78,77731.0,0.02,0.25897,0.00012,22.59136]
[1777281782323,37.78,77731.0,0.02,0.25897,0.00012,22.59136]
[1777281782682,37.78,77731.0,0.02,0.25897,0.00012,22.59136]
[1777281782762,37.78,77731.31,0.02,0.25901,0.00012,22.59308]
[1777281784280,37.78,77731.14,0.02,0.25899,0.00012,22.592]
[1777281784299,37.78,77731.14,0.02,0.25899,0.00012,22.592]
[1777281784367,37.77,77729.02,0.02,0.25872,0.00012,22.57955]
[1777281785442,37.77,77729.02,0.02,0.25872,0.00012,22.57955]
[1777281785447,37.77,77729.02,0.02,0.25872,0.00012,22.57955]
[1777281785723,37.77,77725.94,0.02,0.25834,0.00012,22.5615]
[1777281786425,37.77,77725.94,0.02,0.25834,0.00012,22.5615]
[1777281786764,37.77,77725.99,0.02,0.25835,0.00012,22.56173]
[1777281787333,37.77,77725.99,0.02,0.25835,0.00012,22.56173]
[1777281787341,37.77,77725.99,0.02,0.25835,0.00012,22.56173]
[1777281787351,37.77,77725.99,0.02,0.25835,0.00012,22.56173]
[1777281787361,37.77,77724.72,0.02,0.25819,0.00012,22.55425]
[1777281788324,37.77,77724.72,0.02,0.25819,0.00012,22.55425]
[1777281788363,37.77,77724.72,0.02,0.25819,0.00012,22.55425]
[1777281788414,37.77,77723.68,0.02,0.25806,0.00012,22.54812]
[1777281790342,37.77,77723.68,0.02,0.25806,0.00012,22.54812]
[1777281790415,37.77,77722.94,0.02,0.25797,0.00012,22.54368]
[1777281793072,37.77,77723.65,0.02,0.25806,0.00012,22.54777]
[1777281793606,37.77,77723.65,0.02,0.25806,0.00012,22.54777]
[1777281793697,37.77,77723.65,0.02,0.25806,0.00012,22.54777]
[1777281793783,37.77,77723.65,0.02,0.25806,0.00012,22.54777]
[1777281793708,37.77,77724.48,0.02,0.25816,0.00012,22.5525]
[1777281793828,37.77,77724.48,0.02,0.25816,0.00012,22.5525]
[1777281793847,37.77,77724.48,0.02,0.25816,0.00012,22.5525]
[1777281794027,37.77,77724.48,0.02,0.25816,0.00012,22.5525]
[1777281794414,37.77,77724.48,0.02,0.25816,0.00012,22.5525]
[1777281794442,37.77,77724.48,0.02,0.25816,0.00012,22.5525]
[1777281794714,37.77,77728.96,0.02,0.2587,0.00012,22.57859]
[1777281796471,37.77,77728.96,0.02,0.2587,0.00012,22.57859]
[1777281796495,37.77,77728.96,0.02,0.2587,0.00012,22.57859]
[1777281796781,37.77,77726.37,0.02,0.25838,0.00012,22.5633]
[1777281798444,37.77,77726.37,0.02,0.25838,0.00012,22.5633]
[1777281798480,37.77,77726.37,0.02,0.25838,0.00012,22.5633]
[1777281798556,37.77,77726.92,0.02,0.25845,0.00012,22.56637]
[1777281800476,37.77,77726.92,0.02,0.25845,0.00012,22.56637]
[1777281800781,37.77,77726.41,0.02,0.25838,0.00012,22.56326]
[1777281802495,37.77,77726.79,0.02,0.25843,0.00012,22.56541]
[1777281802521,37.77,77726.79,0.02,0.25843,0.00012,22.56541]
[1777281803644,37.77,77726.14,0.02,0.25834,0.00012,22.56155]
[1777281803648,37.77,77726.14,0.02,0.25834,0.00012,22.56155]
[1777281803740,37.77,77725.7,0.02,0.25829,0.00012,22.55892]
[1777281804556,37.77,77725.7,0.02,0.25829,0.00012,22.55892]
[1777281804577,37.77,77725.7,0.02,0.25829,0.00012,22.55892]
[1777281804619,37.77,77725.7,0.02,0.25829,0.00012,22.55892]
[1777281804689,37.77,77723.52,0.02,0.25802,0.00012,22.54613]
[1777281806521,37.77,77722.17,0.02,0.25785,0.00012,22.53819]
[1777281806787,37.77,77722.23,0.02,0.25786,0.00012,22.53851]
[1777281807960,37.77,77721.58,0.02,0.25778,0.00012,22.53466]
[1777281808569,37.77,77721.58,0.02,0.25778,0.00012,22.53466]
[1777281808596,37.77,77721.58,0.02,0.25778,0.00012,22.53466]
[1777281808667,37.77,77721.32,0.02,0.25775,0.00012,22.5331]
[1777281810572,37.77,77721.32,0.02,0.25775,0.00012,22.5331]
[1777281810594,37.77,77721.32,0.02,0.25775,0.00012,22.5331]
[1777281810659,37.77,77722.81,0.02,0.25793,0.00012,22.54171]
[1777281812556,37.77,77722.81,0.02,0.2579,0.00012,22.53787]
[1777281812564,37.77,77722.81,0.02,0.2579,0.00012,22.53787]
[1777281812590,37.77,77722.81,0.02,0.2579,0.00012,22.53787]
[1777281812673,37.77,77723.25,0.02,0.25795,0.00012,22.54032]
[1777281814622,37.77,77723.25,0.02,0.25795,0.00012,22.54032]
[1777281814645,37.77,77723.25,0.02,0.25795,0.00012,22.54032]
[1777281814679,37.77,77723.21,0.02,0.25795,0.00012,22.53998]
[1777281816631,37.77,77723.21,0.02,0.25795,0.00012,22.53998]
[1777281816663,37.77,77723.21,0.02,0.25795,0.00012,22.53998]
[1777281816673,37.77,77723.21,0.02,0.25795,0.00012,22.53998]
[1777281816695,37.77,77723.21,0.02,0.25795,0.00012,22.53998]
[1777281818668,37.77,77722.96,0.02,0.25791,0.00012,22.53842]
[1777281818687,37.77,77722.96,0.02,0.25791,0.00012,22.53842]
[1777281818704,37.77,77722.96,0.02,0.25791,0.00012,22.53842]
[1777281818745,37.77,77722.96,0.02,0.25791,0.00012,22.53842]
[1777281820671,37.77,77723.62,0.02,0.25799,0.00012,22.54219]
[1777281820684,37.77,77723.62,0.02,0.25799,0.00012,22.54219]
[1777281820709,37.77,77723.62,0.02,0.25799,0.00012,22.54219]
[1777281820746,37.77,77723.62,0.02,0.25799,0.00012,22.54219]
[1777281822694,37.77,77722.31,0.02,0.25783,0.00012,22.53444]
[1777281822737,37.77,77722.31,0.02,0.25783,0.00012,22.53444]
[1777281822748,37.77,77722.31,0.02,0.25783,0.00012,22.53444]
[1777281822769,37.77,77722.31,0.02,0.25783,0.00012,22.53444]
[1777281824715,37.77,77721.33,0.02,0.25771,0.00012,22.52861]
[1777281824747,37.77,77721.33,0.02,0.25771,0.00012,22.52861]
[1777281824761,37.77,77721.33,0.02,0.25771,0.00012,22.52861]
[1777281824784,37.77,77721.33,0.02,0.25771,0.00012,22.52861]
[1777281826738,37.77,77720.18,0.02,0.25756,0.00012,22.52179]
[1777281826778,37.77,77720.18,0.02,0.25756,0.00012,22.52179]
[1777281826784,37.77,77720.18,0.02,0.25756,0.00012,22.52179]
[1777281826814,37.77,77720.18,0.02,0.25756,0.00012,22.52179]
[1777281828757,37.77,77719.14,0.02,0.25744,0.00012,22.51562]
[1777281828799,37.77,77719.14,0.02,0.25744,0.00012,22.51562]
[1777281828809,37.77,77719.14,0.02,0.25744,0.00012,22.51562]
[1777281828831,37.77,77718.73,0.02,0.25738,0.00012,22.51317]
[1777281829201,37.77,77718.73,0.02,0.25738,0.00012,22.51317]
[1777281829350,37.77,77718.37,0.02,0.25734,0.00012,22.51102]
[1777281830778,37.77,77718.37,0.02,0.25734,0.00012,22.51102]
[1777281830810,37.77,77718.37,0.02,0.25734,0.00012,22.51102]
[1777281830818,37.77,77717.82,0.02,0.25727,0.00012,22.50771]
[1777281830869,37.77,77717.82,0.02,0.25727,0.00012,22.50771]
[1777281831365,37.77,77717.82,0.02,0.25727,0.00012,22.50767]
[1777281832809,37.77,77717.82,0.02,0.25727,0.00012,22.50767]
[1777281832829,37.77,77717.82,0.02,0.25727,0.00012,22.50767]
[1777281832839,37.77,77717.82,0.02,0.25727,0.00012,22.50767]
[1777281832856,37.77,77717.82,0.02,0.25727,0.00012,22.50767]
[1777281834819,37.76,77714.98,0.02,0.25692,0.00012,22.49096]
[1777281834844,37.76,77714.24,0.02,0.25683,0.00012,22.48658]
[1777281834856,37.76,77714.24,0.02,0.25683,0.00012,22.48658]
[1777281834875,37.76,77714.24,0.02,0.25683,0.00012,22.48658]
[1777281836845,37.76,77713.44,0.02,0.25673,0.00012,22.48186]
[1777281836875,37.76,77713.44,0.02,0.25673,0.00012,22.48186]
[1777281836889,37.76,77713.44,0.02,0.25673,0.00012,22.48186]
[1777281836905,37.76,77713.44,0.02,0.25673,0.00012,22.48186]
[1777281838852,37.76,77713.39,0.02,0.25672,0.00012,22.48149]
[1777281838873,37.76,77713.39,0.02,0.25672,0.00012,22.48149]
[1777281838893,37.76,77713.39,0.02,0.25672,0.00012,22.48149]
[1777281838936,37.76,77713.39,0.02,0.25672,0.00012,22.48149]
[1777281840871,37.76,77713.07,0.02,0.25668,0.00012,22.47951]
[1777281840892,37.76,77713.07,0.02,0.25668,0.00012,22.47951]
[1777281840909,37.76,77713.07,0.02,0.25668,0.00012,22.47951]
[1777281840952,37.76,77713.07,0.02,0.25668,0.00012,22.47951]
[1777281842889,37.76,77711.98,0.02,0.25655,0.00012,22.47305]
[1777281842926,37.76,77711.98,0.02,0.25655,0.00012,22.47305]
[1777281842932,37.76,77711.98,0.02,0.25655,0.00012,22.47305]
[1777281842957,37.76,77711.98,0.02,0.25655,0.00012,22.47305]
[1777281844791,37.76,77711.98,0.02,0.25654,0.00012,22.47301]
[1777281845801,37.76,77705.43,0.02,0.25574,0.00012,22.43448]
[1777281846970,37.76,77703.85,0.02,0.25555,0.00012,22.42519]
[1777281846981,37.76,77703.85,0.02,0.25555,0.00012,22.42519]
[1777281846991,37.76,77703.85,0.02,0.25555,0.00012,22.42519]
[1777281848997,37.76,77703.67,0.02,0.25553,0.00012,22.42415]
[1777281849003,37.76,77703.67,0.02,0.25553,0.00012,22.42415]
[1777281849020,37.76,77703.67,0.02,0.25553,0.00012,22.42415]
[1777281849944,37.76,77703.56,0.02,0.25552,0.00012,22.42352]
[1777281850497,37.76,77703.56,0.02,0.25552,0.00012,22.42353]
[1777281850999,37.76,77703.56,0.02,0.25552,0.00012,22.42353]
[1777281851019,37.76,77703.56,0.02,0.25552,0.00012,22.42353]
[1777281851659,37.76,77704.16,0.02,0.25559,0.00012,22.42707]
[1777281852999,37.76,77704.16,0.02,0.25559,0.00012,22.42708]
[1777281853038,37.76,77704.16,0.02,0.25559,0.00012,22.42708]
[1777281853518,37.76,77702.76,0.02,0.25542,0.00012,22.41886]
[1777281855032,37.76,77702.76,0.02,0.25542,0.00012,22.41886]
[1777281855806,37.76,77702.4,0.02,0.25538,0.00012,22.41677]
[1777281857059,37.76,77702.11,0.02,0.25534,0.00012,22.41508]
[1777281857068,37.76,77702.11,0.02,0.25534,0.00012,22.41508]
[1777281859072,37.76,77701.62,0.02,0.25528,0.00012,22.41222]
[1777281859093,37.76,77701.62,0.02,0.25528,0.00012,22.41222]
[1777281861100,37.76,77700.99,0.02,0.25521,0.00012,22.40855]
[1777281861113,37.76,77700.99,0.02,0.25521,0.00012,22.40855]
[1777281863129,37.76,77701.08,0.02,0.25522,0.00012,22.40911]
[1777281863140,37.76,77701.08,0.02,0.25522,0.00012,22.40911]
[1777281868151,37.76,77699.33,0.02,0.25501,0.00012,22.39892]
[1777281873177,37.77,77701.3,0.02,0.25522,0.00012,22.4068]
[1777281876464,37.77,77700.71,0.02,0.25515,0.00012,22.40338]
[1777281876470,37.77,77700.71,0.02,0.25515,0.00012,22.40338]
[1777281876473,37.77,77700.71,0.02,0.25515,0.00012,22.40338]
[1777281876493,37.77,77700.71,0.02,0.25515,0.00012,22.40338]
[1777281876680,37.77,77700.71,0.02,0.25515,0.00012,22.40339]
[1777281877261,37.77,77700.71,0.02,0.25515,0.00012,22.40339]
[1777281877844,37.77,77700.46,0.02,0.25512,0.00012,22.40194]
[1777281880047,37.77,77699.76,0.02,0.25504,0.00012,22.39785]
[1777281880053,37.77,77699.76,0.02,0.25504,0.00012,22.39785]
[1777281880069,37.77,77699.76,0.02,0.25504,0.00012,22.39785]
[1777281880707,37.77,77699.76,0.02,0.25504,0.00012,22.39788]
[1777281881295,37.77,77699.76,0.02,0.25504,0.00012,22.39788]
[1777281881836,37.77,77699.86,0.02,0.25505,0.00012,22.39849]
[1777281883325,37.77,77699.86,0.02,0.25505,0.00012,22.39851]
[1777281883339,37.77,77699.86,0.02,0.25505,0.00012,22.39851]
[1777281884774,37.77,77699.86,0.02,0.25505,0.00012,22.39854]
[1777281884865,37.77,77699.91,0.02,0.25506,0.00012,22.39885]
[1777281889397,37.77,77699.36,0.02,0.25499,0.00012,22.3957]
[1777281889406,37.77,77699.36,0.02,0.25499,0.00012,22.3957]
[1777281891108,37.77,77698.96,0.02,0.25495,0.00012,22.3934]
[1777281891118,37.77,77698.96,0.02,0.25495,0.00012,22.3934]
[1777281891121,37.77,77698.96,0.02,0.25495,0.00012,22.3934]
[1777281891153,37.77,77698.96,0.02,0.25495,0.00012,22.3934]
[1777281891386,37.77,77698.96,0.02,0.25495,0.00012,22.3934]
[1777281891537,37.77,77698.96,0.02,0.25495,0.00012,22.3934]
[1777281892407,37.77,77698.72,0.02,0.25492,0.00012,22.39202]
[1777281892798,37.77,77698.72,0.02,0.25492,0.00012,22.39206]
[1777281893416,37.77,77698.72,0.02,0.25492,0.00012,22.39206]
[1777281893432,37.77,77698.72,0.02,0.25492,0.00012,22.39206]
[1777281897453,37.77,77699.07,0.02,0.25496,0.00012,22.39427]
[1777281897461,37.77,77699.07,0.02,0.25496,0.00012,22.39427]
[1777281897464,37.77,77699.07,0.02,0.25496,0.00012,22.39427]
[1777281897466,37.77,77699.07,0.02,0.25496,0.00012,22.39427]
[1777281899473,37.77,77699.97,0.02,0.25508,0.00012,22.39966]
[1777281899515,37.77,77699.97,0.02,0.25508,0.00012,22.39966]
[1777281899839,37.77,77699.86,0.02,0.25506,0.00012,22.39906]
[1777281901473,37.77,77699.86,0.02,0.25506,0.00012,22.39906]
[1777281901853,37.77,77700.12,0.02,0.2551,0.00012,22.40068]
[1777281906831,37.77,77699.14,0.02,0.25498,0.00012,22.39514]
[1777281907557,37.77,77699.14,0.02,0.25498,0.00012,22.3952]
[1777281907597,37.77,77699.14,0.02,0.25498,0.00012,22.3952]
[1777281907605,37.77,77699.14,0.02,0.25498,0.00012,22.3952]
[1777281907627,37.77,77699.14,0.02,0.25498,0.00012,22.3952]
[1777281909553,37.77,77700.4,0.02,0.25514,0.00012,22.40274]
[1777281909581,37.77,77700.4,0.02,0.25514,0.00012,22.40274]
[1777281909589,37.77,77700.4,0.02,0.25514,0.00012,22.40274]
[1777281909614,37.77,77700.4,0.02,0.25514,0.00012,22.40274]
[1777281911584,37.77,77700.4,0.02,0.25514,0.00012,22.40281]
[1777281911866,37.77,77698.88,0.02,0.25496,0.00012,22.394]
[1777281913603,37.77,77699.3,0.02,0.25501,0.00012,22.39655]
[1777281913614,37.77,77699.3,0.02,0.25501,0.00012,22.39655]
[1777281918635,37.77,77700.48,0.02,0.25517,0.00012,22.40391]
[1777281920912,37.77,77700.48,0.02,0.25517,0.00012,22.40407]
[1777281921682,37.77,77701.96,0.02,0.25535,0.00012,22.41278]
[1777281921689,37.77,77701.96,0.02,0.25535,0.00012,22.41278]
[1777281921706,37.77,77701.96,0.02,0.25535,0.00012,22.41278]
[1777281921837,37.77,77704.27,0.02,0.25563,0.00012,22.42652]
[1777281925795,37.77,77700.62,0.02,0.25519,0.00012,22.40522]
[1777281925879,37.77,77706.0,0.02,0.25585,0.00012,22.43693]
[1777281926241,37.77,77706.0,0.02,0.25585,0.00012,22.43693]
[1777281926477,37.77,77706.0,0.02,0.25585,0.00012,22.43693]
[1777281926569,37.77,77706.0,0.02,0.25585,0.00012,22.43693]
[1777281926642,37.77,77706.0,0.02,0.25585,0.00012,22.43693]
[1777281926777,37.77,77706.0,0.02,0.25585,0.00012,22.43693]
[1777281926824,37.77,77706.0,0.02,0.25585,0.00012,22.43693]
[1777281926863,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281926997,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281927035,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281927196,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281927218,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281927411,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281927427,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281927429,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281927437,37.77,77715.15,0.02,0.25697,0.00012,22.49065]
[1777281927858,37.77,77722.06,0.02,0.25782,0.00012,22.53108]
[1777281932872,37.77,77720.74,0.02,0.25762,0.00012,22.51924]
[1777281936492,37.77,77718.46,0.02,0.25734,0.00012,22.50562]
[1777281939863,37.77,77714.14,0.02,0.25681,0.00012,22.4802]
[1777281940691,37.77,77710.47,0.02,0.25636,0.00012,22.45861]
[1777281940847,37.77,77712.53,0.02,0.25661,0.00012,22.47068]
[1777281941880,37.77,77712.53,0.02,0.25661,0.00012,22.47068]
[1777281941925,37.77,77710.81,0.02,0.2564,0.00012,22.46057]
[1777281945946,37.77,77715.09,0.02,0.25692,0.00012,22.48558]
[1777281947945,37.77,77716.02,0.02,0.25703,0.00012,22.49093]
[1777281948906,37.77,77715.78,0.02,0.257,0.00012,22.48942]
[1777281949953,37.77,77715.78,0.02,0.257,0.00012,22.48942]
[1777281949962,37.77,77715.23,0.02,0.25693,0.00012,22.48614]
[1777281951978,37.77,77716.03,0.02,0.25702,0.00012,22.4907]
[1777281951994,37.77,77716.03,0.02,0.25702,0.00012,22.4907]
[1777281957241,37.77,77715.15,0.02,0.25691,0.00012,22.48523]
[1777281962758,37.77,77715.61,0.02,0.25696,0.00012,22.48768]
[1777281964761,37.77,77714.46,0.02,0.25682,0.00012,22.48081]
[1777281966130,37.77,77710.28,0.02,0.2563,0.00012,22.45617]
[1777281966877,37.77,77699.44,0.02,0.25498,0.00012,22.39242]
[1777281969905,37.77,77709.65,0.02,0.25623,0.00012,22.45256]
[1777281970175,37.77,77709.65,0.02,0.25623,0.00012,22.45256]
[1777281970761,37.77,77709.65,0.02,0.25623,0.00012,22.45256]
[1777281970803,37.77,77709.55,0.02,0.25622,0.00012,22.45195]
[1777281972193,37.77,77709.55,0.02,0.25622,0.00012,22.45195]
[1777281972959,37.77,77707.93,0.02,0.25602,0.00012,22.44239]
[1777281974202,37.77,77707.84,0.02,0.25601,0.00012,22.44186]
[1777281974212,37.77,77707.84,0.02,0.25601,0.00012,22.44186]
[1777281976234,37.77,77708.31,0.02,0.25606,0.00012,22.44462]
[1777281978249,37.77,77707.88,0.02,0.25601,0.00012,22.44209]
[1777281978259,37.77,77707.88,0.02,0.25601,0.00012,22.44209]
[1777281980283,37.77,77709.12,0.02,0.25616,0.00012,22.44939]
[1777281980306,37.77,77709.12,0.02,0.25616,0.00012,22.44939]
[1777281980315,37.77,77709.12,0.02,0.25616,0.00012,22.44939]
[1777281980333,37.77,77709.12,0.02,0.25616,0.00012,22.44939]
[1777281980416,37.77,77709.03,0.02,0.25615,0.00012,22.44886]
[1777281982289,37.77,77709.03,0.02,0.25615,0.00012,22.44887]
[1777281982316,37.77,77709.03,0.02,0.25615,0.00012,22.44887]
[1777281982323,37.77,77709.03,0.02,0.25615,0.00012,22.44887]
[1777281982346,37.77,77709.03,0.02,0.25615,0.00012,22.44887]
[1777281984323,37.77,77709.33,0.02,0.25619,0.00012,22.45064]
[1777281984354,37.77,77709.33,0.02,0.25619,0.00012,22.45064]
[1777281984366,37.77,77709.33,0.02,0.25619,0.00012,22.45064]
[1777281984383,37.77,77709.33,0.02,0.25619,0.00012,22.45064]
[1777281984751,37.77,77709.33,0.02,0.25619,0.00012,22.45064]
[1777281984793,37.77,77709.33,0.02,0.25619,0.00012,22.45064]
[1777281984852,37.77,77709.26,0.02,0.25618,0.00012,22.45025]
[1777281985416,37.77,77709.26,0.02,0.25618,0.00012,22.45025]
[1777281985441,37.77,77709.26,0.02,0.25618,0.00012,22.45025]
[1777281986355,37.77,77711.08,0.02,0.2564,0.00012,22.46094]
[1777281986444,37.77,77711.08,0.02,0.2564,0.00012,22.46094]
[1777281989226,37.77,77711.71,0.02,0.25648,0.00012,22.46464]
[1777281990415,37.77,77712.37,0.02,0.25656,0.00012,22.46851]
[1777281991723,37.77,77712.31,0.02,0.25655,0.00012,22.46815]
[1777281997208,37.77,77712.44,0.02,0.25654,0.00012,22.46504]
[1777281998486,37.77,77711.86,0.02,0.25647,0.00012,22.46164]
[1777281998492,37.77,77711.86,0.02,0.25647,0.00012,22.46164]
[1777281998523,37.77,77711.86,0.02,0.25647,0.00012,22.46164]
[1777281998547,37.77,77711.86,0.02,0.25647,0.00012,22.46164]
[1777282000511,37.77,77712.37,0.02,0.25653,0.00012,22.46463]
[1777282000546,37.77,77712.37,0.02,0.25653,0.00012,22.46463]
[1777282000551,37.77,77712.37,0.02,0.25653,0.00012,22.46463]
[1777282000575,37.77,77712.37,0.02,0.25653,0.00012,22.46463]
[1777282002538,37.77,77712.31,0.02,0.25653,0.00012,22.46428]
[1777282002558,37.77,77712.31,0.02,0.25653,0.00012,22.46428]
[1777282002574,37.77,77712.31,0.02,0.25653,0.00012,22.46428]
[1777282002590,37.77,77712.31,0.02,0.25653,0.00012,22.46428]
[1777282004556,37.77,77712.72,0.02,0.25658,0.00012,22.46669]
[1777282004570,37.77,77712.72,0.02,0.25658,0.00012,22.46669]
[1777282004582,37.77,77712.72,0.02,0.25658,0.00012,22.46669]
[1777282004607,37.77,77712.72,0.02,0.25658,0.00012,22.46669]
[1777282005796,37.77,77712.94,0.02,0.2566,0.00012,22.46798]
[1777282006573,37.77,77713.15,0.02,0.25663,0.00012,22.46921]
[1777282011618,37.77,77711.89,0.02,0.25647,0.00012,22.4618]
[1777282012028,37.77,77711.89,0.02,0.25647,0.00012,22.4618]
[1777282012658,37.77,77711.89,0.02,0.25647,0.00012,22.4618]
[1777282012666,37.77,77711.89,0.02,0.25647,0.00012,22.4618]
[1777282012673,37.77,77711.89,0.02,0.25647,0.00012,22.4618]
[1777282012689,37.77,77711.89,0.02,0.25647,0.00012,22.4618]
[1777282012709,37.77,77711.89,0.02,0.25647,0.00012,22.4618]
[1777282014675,37.77,77712.1,0.02,0.2565,0.00012,22.46304]
[1777282014713,37.77,77712.1,0.02,0.2565,0.00012,22.46304]
[1777282014724,37.77,77712.1,0.02,0.2565,0.00012,22.46304]
[1777282014743,37.77,77712.1,0.02,0.2565,0.00012,22.46304]
[1777282016702,37.77,77712.21,0.02,0.25651,0.00012,22.46369]
[1777282016720,37.77,77712.21,0.02,0.25651,0.00012,22.46369]
[1777282016741,37.77,77712.21,0.02,0.25651,0.00012,22.46369]
[1777282016781,37.77,77712.21,0.02,0.25651,0.00012,22.46369]
[1777282018727,37.77,77712.89,0.02,0.2566,0.00012,22.46768]
[1777282018757,37.77,77712.89,0.02,0.2566,0.00012,22.46768]
[1777282018773,37.77,77712.89,0.02,0.2566,0.00012,22.46768]
[1777282018790,37.77,77712.89,0.02,0.2566,0.00012,22.46768]
[1777282020562,37.77,77712.14,0.02,0.25651,0.00012,22.46329]
[1777282020773,37.77,77712.14,0.02,0.25651,0.00012,22.46329]
[1777282023014,37.77,77713.49,0.02,0.25667,0.00012,22.47121]
[1777282023931,37.77,77714.17,0.02,0.25675,0.00012,22.47519]
[1777282024030,37.77,77719.2,0.02,0.25737,0.00012,22.50465]
[1777282029747,37.77,77719.59,0.02,0.25741,0.00012,22.5066]
[1777282034438,37.76,77719.96,0.02,0.25745,0.00012,22.5085]
[1777282034489,37.76,77719.96,0.02,0.25745,0.00012,22.5085]
[1777282036796,37.76,77730.84,0.02,0.25878,0.00012,22.57183]
[1777282037055,37.76,77730.84,0.02,0.25878,0.00012,22.57183]
[1777282037804,37.76,77734.0,0.02,0.25916,0.00012,22.59013]
[1777282038343,37.76,77734.0,0.02,0.25916,0.00012,22.59013]
[1777282038810,37.76,77736.81,0.02,0.25951,0.00012,22.60636]
[1777282039137,37.76,77736.81,0.02,0.25951,0.00012,22.60636]
[1777282039818,37.76,77737.81,0.02,0.25962,0.00012,22.61202]
[1777282040720,37.76,77737.81,0.02,0.25962,0.00012,22.61202]
[1777282040824,37.76,77738.05,0.02,0.25965,0.00012,22.61326]
[1777282041618,37.76,77738.05,0.02,0.25965,0.00012,22.61326]
[1777282041831,37.76,77738.33,0.02,0.25968,0.00012,22.61482]
[1777282043757,37.76,77735.29,0.02,0.25931,0.00012,22.59704]
[1777282043877,37.76,77732.18,0.02,0.25892,0.00012,22.57883]
[1777282048880,37.76,77732.81,0.02,0.259,0.00012,22.58234]
[1777282053915,37.76,77736.97,0.02,0.25948,0.00012,22.60252]
[1777282058950,37.76,77741.88,0.02,0.26008,0.00012,22.63081]
[1777282064991,37.76,77745.34,0.02,0.26049,0.00012,22.65045]
[1777282070028,37.75,77745.95,0.02,0.26056,0.00012,22.65356]
[1777282075064,37.75,77748.61,0.02,0.26087,0.00012,22.66854]
[1777282077850,37.75,77748.42,0.02,0.26085,0.00012,22.66723]
[1777282079358,37.75,77748.66,0.02,0.26087,0.00012,22.66852]
[1777282079487,37.75,77748.66,0.02,0.26087,0.00012,22.66852]
[1777282079907,37.75,77748.66,0.02,0.26087,0.00012,22.66852]
[1777282079994,37.75,77748.66,0.02,0.26087,0.00012,22.66852]
[1777282079952,37.75,77751.41,0.02,0.26121,0.00012,22.68428]
[1777282080740,37.75,77760.53,0.02,0.26233,0.00012,22.73699]
[1777282081833,37.75,77760.53,0.02,0.26233,0.00012,22.73699]
[1777282082088,37.75,77763.68,0.02,0.26272,0.00012,22.75503]
[1777282082239,37.75,77763.68,0.02,0.26272,0.00012,22.75503]
[1777282082280,37.75,77763.68,0.02,0.26272,0.00012,22.75503]
[1777282082356,37.75,77763.68,0.02,0.26272,0.00012,22.75503]
[1777282082503,37.75,77763.68,0.02,0.26272,0.00012,22.75503]
[1777282082525,37.75,77763.68,0.02,0.26272,0.00012,22.75503]
[1777282082739,37.75,77763.68,0.02,0.26272,0.00012,22.75503]
[1777282082841,37.75,77767.19,0.02,0.26315,0.00012,22.77512]
[1777282083545,37.75,77767.19,0.02,0.26315,0.00012,22.77512]
[1777282083564,37.75,77767.19,0.02,0.26315,0.00012,22.77512]
[1777282083742,37.75,77777.77,0.02,0.26446,0.00012,22.83594]
[1777282085525,37.75,77777.77,0.02,0.26446,0.00012,22.83594]
[1777282085565,37.75,77777.77,0.02,0.26446,0.00012,22.83594]
[1777282085984,37.75,77777.55,0.02,0.26442,0.00012,22.83429]
[1777282090995,37.74,77775.98,0.02,0.26422,0.00012,22.82474]
[1777282091063,37.74,77775.98,0.02,0.26422,0.00012,22.82474]
[1777282091094,37.74,77775.98,0.02,0.26422,0.00012,22.82474]
[1777282091662,37.74,77772.27,0.02,0.26375,0.00012,22.803]
[1777282098231,37.74,77767.32,0.02,0.26311,0.00012,22.77327]
[1777282102046,37.74,77767.01,0.02,0.26306,0.00012,22.77105]
[1777282102529,37.74,77767.22,0.02,0.26308,0.00012,22.77212]
[1777282103078,37.74,77768.98,0.02,0.2633,0.00012,22.78214]
[1777282107395,37.73,77777.78,0.02,0.26438,0.00012,22.83244]
[1777282109820,37.73,77780.13,0.02,0.26467,0.00012,22.84584]
[1777282109843,37.73,77780.13,0.02,0.26467,0.00012,22.84584]
[1777282109965,37.73,77780.13,0.02,0.26467,0.00012,22.84584]
[1777282110066,37.73,77782.38,0.02,0.26494,0.00012,22.8585]
[1777282111150,37.73,77783.18,0.02,0.26504,0.00012,22.86295]
[1777282112966,37.73,77783.18,0.02,0.26501,0.00012,22.85913]
[1777282113068,37.73,77783.12,0.02,0.265,0.00012,22.85848]
[1777282113853,37.73,77783.12,0.02,0.265,0.00012,22.85848]
[1777282114662,37.73,77783.76,0.02,0.26508,0.00012,22.862]
[1777282114673,37.73,77783.76,0.02,0.26508,0.00012,22.862]
[1777282115070,37.73,77783.11,0.02,0.26499,0.00012,22.85812]
[1777282115873,37.73,77783.11,0.02,0.26499,0.00012,22.85812]
[1777282115888,37.73,77783.11,0.02,0.26499,0.00012,22.85812]
[1777282118867,37.73,77783.7,0.02,0.26505,0.00012,22.86105]
[1777282119002,37.73,77784.51,0.02,0.26515,0.00012,22.86555]
[1777282119521,37.73,77784.51,0.02,0.26515,0.00012,22.86555]
[1777282120512,37.73,77786.85,0.02,0.26544,0.00012,22.87884]
[1777282124739,37.72,77793.35,0.02,0.26623,0.00012,22.91535]
[1777282126042,37.72,77793.58,0.02,0.26626,0.00012,22.91646]
[1777282126076,37.72,77788.92,0.02,0.26567,0.00012,22.88955]
[1777282128055,37.72,77787.59,0.02,0.2655,0.00012,22.88174]
[1777282128069,37.72,77787.59,0.02,0.2655,0.00012,22.88174]
[1777282128075,37.72,77787.59,0.02,0.2655,0.00012,22.88174]
[1777282128101,37.72,77787.47,0.02,0.26548,0.00012,22.88089]
[1777282130048,37.72,77786.53,0.02,0.26536,0.00012,22.87533]
[1777282130103,37.72,77785.13,0.02,0.26518,0.00012,22.86713]
[1777282132063,37.72,77785.47,0.02,0.26522,0.00012,22.86893]
[1777282132078,37.72,77785.47,0.02,0.26522,0.00012,22.86893]
[1777282132523,37.72,77786.27,0.02,0.26532,0.00012,22.87337]
[1777282132572,37.72,77786.19,0.02,0.26531,0.00012,22.87291]
[1777282134097,37.72,77786.19,0.02,0.26531,0.00012,22.87291]
[1777282134105,37.72,77786.19,0.02,0.26531,0.00012,22.87291]
[1777282134123,37.72,77786.19,0.02,0.26531,0.00012,22.87291]
[1777282134484,37.72,77785.74,0.02,0.26525,0.00012,22.87007]
[1777282136117,37.72,77785.74,0.02,0.26525,0.00012,22.87007]
[1777282137052,37.72,77785.62,0.02,0.26522,0.00012,22.869]
[1777282138142,37.72,77785.62,0.02,0.26522,0.00012,22.869]
[1777282138153,37.71,77785.62,0.02,0.26522,0.00012,22.86887]
[1777282138157,37.71,77785.62,0.02,0.26522,0.00012,22.86887]
[1777282139730,37.71,77785.12,0.02,0.26515,0.00012,22.86587]
[1777282140152,37.71,77784.79,0.02,0.26511,0.00012,22.86386]
[1777282140175,37.71,77784.79,0.02,0.26511,0.00012,22.86386]
[1777282140190,37.71,77784.79,0.02,0.26511,0.00012,22.86386]
[1777282140632,37.71,77781.09,0.02,0.26465,0.00012,22.84258]
[1777282142193,37.71,77781.09,0.02,0.26465,0.00012,22.84246]
[1777282142202,37.71,77781.09,0.02,0.26465,0.00012,22.84246]
[1777282142751,37.71,77780.54,0.02,0.26457,0.00012,22.83911]
[1777282146228,37.71,77781.24,0.02,0.26466,0.00012,22.84295]
[1777282151603,37.71,77781.53,0.02,0.26468,0.00012,22.84406]
[1777282155240,37.71,77782.75,0.02,0.26483,0.00012,22.8508]
[1777282155632,37.71,77785.73,0.02,0.26519,0.00012,22.86783]
[1777282160665,37.71,77783.44,0.02,0.2649,0.00012,22.85411]
[1777282161341,37.71,77783.44,0.02,0.2649,0.00012,22.85411]
[1777282161672,37.71,77782.91,0.02,0.26483,0.00012,22.85096]
[1777282162893,37.71,77782.91,0.02,0.26483,0.00012,22.85096]
[1777282162995,37.7,77783.98,0.02,0.26496,0.00012,22.85692]
[1777282164406,37.7,77783.98,0.02,0.26496,0.00012,22.85692]
[1777282164439,37.7,77783.98,0.02,0.26496,0.00012,22.85692]
[1777282164457,37.7,77783.98,0.02,0.26496,0.00012,22.85692]
[1777282164470,37.7,77783.98,0.02,0.26496,0.00012,22.85692]
[1777282164492,37.7,77783.98,0.02,0.26496,0.00012,22.85692]
[1777282164693,37.7,77783.72,0.02,0.26492,0.00012,22.85532]
[1777282170740,37.7,77784.9,0.02,0.26505,0.00012,22.86136]
[1777282175772,37.7,77785.69,0.02,0.26511,0.00012,22.86155]
[1777282178562,37.7,77785.85,0.02,0.26513,0.00012,22.86225]
[1777282178793,37.7,77785.96,0.02,0.26514,0.00012,22.86277]
[1777282179727,37.7,77785.96,0.02,0.26514,0.00012,22.86277]
[1777282179825,37.7,77785.68,0.02,0.2651,0.00012,22.86105]
[1777282185842,37.7,77786.8,0.02,0.26523,0.00012,22.86682]
[1777282189739,37.69,77786.51,0.02,0.26518,0.00012,22.86482]
[1777282189870,37.69,77785.52,0.02,0.26506,0.00012,22.85903]
[1777282191527,37.69,77786.28,0.02,0.26515,0.00012,22.86329]
[1777282192060,37.69,77786.28,0.02,0.26515,0.00012,22.86329]
[1777282192161,37.69,77786.24,0.02,0.26514,0.00012,22.86295]
[1777282196586,37.69,77786.36,0.02,0.26515,0.00012,22.86321]
[1777282196920,37.69,77786.36,0.02,0.26514,0.00012,22.86311]
[1777282201954,37.69,77786.58,0.02,0.26516,0.00012,22.86385]
[1777282206990,37.69,77786.18,0.02,0.2651,0.00012,22.86103]
[1777282210767,37.69,77786.2,0.02,0.26509,0.00012,22.86085]
[1777282211018,37.68,77786.23,0.02,0.2651,0.00012,22.86092]
[1777282212996,37.68,77786.07,0.02,0.26508,0.00012,22.86]
[1777282214696,37.68,77786.12,0.02,0.26508,0.00012,22.86]
[1777282215030,37.68,77786.12,0.02,0.26508,0.00012,22.86]
[1777282215046,37.68,77786.12,0.02,0.26508,0.00012,22.86]
[1777282215116,37.68,77784.3,0.02,0.26485,0.00012,22.84943]
[1777282217053,37.68,77784.3,0.02,0.26484,0.00012,22.84934]
[1777282217075,37.68,77784.3,0.02,0.26484,0.00012,22.84934]
[1777282217137,37.68,77782.2,0.02,0.26458,0.00012,22.83716]
[1777282219058,37.68,77782.2,0.02,0.26458,0.00012,22.83709]
[1777282219096,37.68,77782.2,0.02,0.26458,0.00012,22.83709]
[1777282219103,37.68,77782.2,0.02,0.26458,0.00012,22.83709]
[1777282219124,37.68,77782.2,0.02,0.26458,0.00012,22.83709]
[1777282221080,37.68,77781.73,0.02,0.26452,0.00012,22.83423]
[1777282221106,37.68,77781.73,0.02,0.26452,0.00012,22.83423]
[1777282221114,37.68,77781.73,0.02,0.26452,0.00012,22.83423]
[1777282221134,37.68,77781.73,0.02,0.26452,0.00012,22.83423]
[1777282223110,37.68,77781.76,0.02,0.26452,0.00012,22.83427]
[1777282223136,37.68,77781.76,0.02,0.26452,0.00012,22.83427]
[1777282223147,37.68,77781.76,0.02,0.26452,0.00012,22.83427]
[1777282223190,37.68,77781.76,0.02,0.26452,0.00012,22.83427]
[1777282225131,37.68,77781.78,0.02,0.26452,0.00012,22.83425]
[1777282225166,37.68,77781.78,0.02,0.26452,0.00012,22.83425]
[1777282225177,37.68,77781.78,0.02,0.26452,0.00012,22.83425]
[1777282225195,37.68,77781.78,0.02,0.26452,0.00012,22.83425]
[1777282227158,37.68,77781.95,0.02,0.26454,0.00012,22.8351]
[1777282227199,37.68,77781.95,0.02,0.26454,0.00012,22.8351]
[1777282227206,37.68,77781.95,0.02,0.26454,0.00012,22.8351]
[1777282227230,37.68,77781.95,0.02,0.26454,0.00012,22.8351]
[1777282229171,37.68,77782.48,0.02,0.2646,0.00012,22.83803]
[1777282229209,37.68,77782.48,0.02,0.2646,0.00012,22.83803]
[1777282229222,37.68,77782.48,0.02,0.2646,0.00012,22.83803]
[1777282229242,37.68,77782.67,0.02,0.26462,0.00012,22.83905]
[1777282230997,37.68,77780.09,0.02,0.2643,0.00012,22.82412]
[1777282231005,37.68,77780.09,0.02,0.2643,0.00012,22.82412]
[1777282231041,37.68,77780.09,0.02,0.2643,0.00012,22.82412]
[1777282231069,37.68,77780.09,0.02,0.2643,0.00012,22.82412]
[1777282231168,37.68,77780.09,0.02,0.2643,0.00012,22.82412]
[1777282231197,37.68,77780.09,0.02,0.2643,0.00012,22.82412]
[1777282231233,37.68,77778.71,0.02,0.2641,0.00012,22.81229]
[1777282233250,37.68,77774.28,0.02,0.26354,0.00012,22.78655]
[1777282233257,37.68,77774.28,0.02,0.26354,0.00012,22.78655]
[1777282234202,37.68,77770.29,0.02,0.26305,0.00012,22.76339]
[1777282239232,37.68,77767.47,0.02,0.26269,0.00012,22.74675]
[1777282239337,37.68,77767.54,0.02,0.2627,0.00012,22.74709]
[1777282239367,37.68,77767.54,0.02,0.2627,0.00012,22.74709]
[1777282239416,37.68,77767.54,0.02,0.2627,0.00012,22.74709]
[1777282239420,37.68,77767.54,0.02,0.2627,0.00012,22.74709]
[1777282239434,37.68,77767.54,0.02,0.2627,0.00012,22.74709]
[1777282239446,37.68,77767.54,0.02,0.2627,0.00012,22.74709]
[1777282239476,37.68,77767.54,0.02,0.2627,0.00012,22.74709]
[1777282240222,37.68,77768.65,0.02,0.26283,0.00012,22.75344]
[1777282241481,37.68,77775.12,0.02,0.26364,0.00012,22.79084]
[1777282242237,37.68,77777.58,0.02,0.26394,0.00012,22.80501]
[1777282243329,37.68,77770.98,0.02,0.26312,0.00012,22.76675]
[1777282245360,37.67,77768.39,0.02,0.26279,0.00012,22.75167]
[1777282245374,37.67,77768.39,0.02,0.26279,0.00012,22.75167]
[1777282245412,37.67,77768.97,0.02,0.26287,0.00012,22.75495]
[1777282247361,37.67,77768.18,0.02,0.26277,0.00012,22.7503]
[1777282248205,37.67,77767.49,0.02,0.26268,0.00012,22.74616]
[1777282249373,37.67,77767.33,0.02,0.26265,0.00012,22.74516]
[1777282249382,37.67,77767.33,0.02,0.26265,0.00012,22.74516]
[1777282249389,37.67,77767.93,0.02,0.26273,0.00012,22.74864]
[1777282251392,37.67,77767.64,0.02,0.26269,0.00012,22.74683]
[1777282252226,37.67,77767.27,0.02,0.26264,0.00012,22.74462]
[1777282253396,37.67,77767.27,0.02,0.26264,0.00012,22.74456]
[1777282253399,37.67,77767.27,0.02,0.26264,0.00012,22.74456]
[1777282255412,37.67,77767.27,0.02,0.26264,0.00012,22.74456]
[1777282257441,37.67,77766.77,0.02,0.26257,0.00012,22.74142]
[1777282257450,37.67,77766.77,0.02,0.26257,0.00012,22.74142]
[1777282259458,37.67,77766.39,0.02,0.26252,0.00012,22.7391]
[1777282261480,37.67,77766.39,0.02,0.26252,0.00012,22.73905]
[1777282261502,37.67,77766.39,0.02,0.26252,0.00012,22.73905]
[1777282262009,37.67,77765.83,0.02,0.26245,0.00012,22.7357]
[1777282263492,37.67,77765.83,0.02,0.26245,0.00012,22.7357]
[1777282263593,37.67,77765.5,0.02,0.26241,0.00012,22.73373]
[1777282269427,37.67,77764.86,0.02,0.26232,0.00012,22.72974]
[1777282271560,37.67,77763.92,0.02,0.2622,0.00012,22.7242]
[1777282277484,37.67,77761.79,0.02,0.26194,0.00012,22.71161]
[1777282279625,37.67,77760.7,0.02,0.2618,0.00012,22.70522]
[1777282280440,37.67,77760.7,0.02,0.2618,0.00012,22.70522]
[1777282285527,37.67,77759.38,0.02,0.26163,0.00012,22.69741]
[1777282287437,37.67,77758.46,0.02,0.26151,0.00012,22.69167]
[1777282287694,37.67,77758.46,0.02,0.26151,0.00012,22.69167]
[1777282288283,37.67,77763.68,0.02,0.26215,0.00012,22.7219]
[1777282288309,37.67,77763.68,0.02,0.26215,0.00012,22.7219]
[1777282288579,37.67,77763.68,0.02,0.26215,0.00012,22.7219]
[1777282288787,37.67,77773.14,0.02,0.26333,0.00012,22.77667]
[1777282289641,37.67,77773.14,0.02,0.26333,0.00012,22.77667]
[1777282289663,37.67,77776.99,0.02,0.26381,0.00012,22.79892]
[1777282295609,37.66,77779.12,0.02,0.26404,0.00012,22.80708]
[1777282301045,37.66,77783.51,0.02,0.26458,0.00012,22.83217]
[1777282301567,37.66,77786.11,0.02,0.2649,0.00012,22.84702]
[1777282302291,37.66,77795.28,0.02,0.26604,0.00012,22.89966]
[1777282303915,37.66,77802.01,0.02,0.26689,0.00013,22.93824]
[1777282303941,37.66,77802.01,0.02,0.26689,0.00013,22.93824]
[1777282304093,37.66,77802.01,0.02,0.26689,0.00013,22.93824]
[1777282304105,37.66,77803.97,0.02,0.26713,0.00013,22.94919]
[1777282305587,37.66,77804.39,0.02,0.26718,0.00013,22.95159]
[1777282305600,37.66,77804.39,0.02,0.26718,0.00013,22.95159]
[1777282305680,37.66,77804.39,0.02,0.26717,0.00013,22.95142]
[1777282310900,37.66,77804.32,0.02,0.26714,0.00013,22.95011]
[1777282316757,37.65,77803.26,0.02,0.26699,0.00013,22.94295]
[1777282317507,37.65,77803.26,0.02,0.26699,0.00013,22.94295]
[1777282317764,37.65,77803.15,0.02,0.26697,0.00013,22.94214]
[1777282319519,37.65,77803.15,0.02,0.26696,0.00013,22.94195]
[1777282320050,37.65,77803.15,0.02,0.26696,0.00013,22.94195]
[1777282320324,37.65,77802.78,0.02,0.26691,0.00013,22.93947]
[1777282322076,37.65,77802.81,0.02,0.26691,0.00013,22.93945]
[1777282322172,37.65,77802.93,0.02,0.26692,0.00013,22.93995]
[1777282325389,37.65,77803.19,0.02,0.26694,0.00013,22.94105]
[1777282325629,37.65,77803.19,0.02,0.26694,0.00013,22.94105]
[1777282326106,37.65,77803.19,0.02,0.26694,0.00013,22.94105]
[1777282326205,37.64,77803.5,0.02,0.26697,0.00013,22.94241]
[1777282326781,37.64,77803.5,0.02,0.26697,0.00013,22.94241]
[1777282326784,37.64,77803.5,0.02,0.26697,0.00013,22.94241]
[1777282326860,37.64,77803.25,0.02,0.26694,0.00013,22.94098]
[1777282327604,37.64,77803.25,0.02,0.26694,0.00013,22.94098]
[1777282327834,37.64,77803.25,0.02,0.26689,0.00013,22.93888]
[1777282328737,37.64,77803.25,0.02,0.26689,0.00013,22.93888]
[1777282328764,37.64,77802.59,0.02,0.2668,0.00013,22.93489]
[1777282333650,37.63,77799.96,0.02,0.26645,0.00013,22.91875]
[1777282334175,37.63,77799.96,0.02,0.26645,0.00013,22.91875]
[1777282334276,37.63,77799.48,0.02,0.26639,0.00013,22.91578]
[1777282336185,37.63,77798.65,0.02,0.26628,0.00013,22.91081]
[1777282336195,37.63,77798.65,0.02,0.26628,0.00013,22.91081]
[1777282337805,37.63,77796.61,0.02,0.26601,0.00012,22.89869]
[1777282337821,37.63,77796.61,0.02,0.26601,0.00012,22.89869]
[1777282337836,37.63,77796.61,0.02,0.26601,0.00012,22.89869]
[1777282337937,37.63,77795.06,0.02,0.26582,0.00012,22.88959]
[1777282339564,37.63,77795.06,0.02,0.26581,0.00012,22.8894]
[1777282340226,37.63,77795.06,0.02,0.26581,0.00012,22.8894]
[1777282345960,37.62,77797.6,0.02,0.2661,0.00013,22.90255]
[1777282347661,37.62,77797.59,0.02,0.26609,0.00013,22.90228]
[1777282348312,37.62,77797.59,0.02,0.26609,0.00013,22.90228]
[1777282348321,37.62,77797.59,0.02,0.26609,0.00013,22.90228]
[1777282348399,37.62,77797.57,0.02,0.26608,0.00013,22.90195]
[1777282348431,37.62,77797.57,0.02,0.26608,0.00013,22.90195]
[1777282348436,37.62,77797.57,0.02,0.26608,0.00013,22.90195]
[1777282348460,37.62,77797.57,0.02,0.26608,0.00013,22.90195]
[1777282348981,37.62,77798.48,0.02,0.26619,0.00013,22.90695]
[1777282350340,37.62,77798.48,0.02,0.26619,0.00013,22.90695]
[1777282351693,37.62,77798.75,0.02,0.26622,0.00013,22.90827]
[1777282351700,37.62,77798.75,0.02,0.26622,0.00013,22.90827]
[1777282356962,37.61,77808.52,0.02,0.26738,0.00013,22.95896]
[1777282357730,37.61,77811.0,0.02,0.26769,0.00013,22.97287]
[1777282358426,37.61,77810.43,0.02,0.26761,0.00013,22.96932]
[1777282358462,37.61,77810.43,0.02,0.26761,0.00013,22.96932]
[1777282359050,37.61,77810.43,0.02,0.2676,0.00013,22.96904]
[1777282364086,37.6,77811.75,0.02,0.26773,0.00013,22.97513]
[1777282366424,37.6,77814.4,0.02,0.26805,0.00013,22.98969]
[1777282366527,37.6,77814.4,0.02,0.26805,0.00013,22.98969]
[1777282367109,37.6,77815.61,0.02,0.2682,0.00013,22.99631]
[1777282371883,37.59,77812.04,0.02,0.26772,0.00013,22.97476]
[1777282372283,37.59,77810.43,0.02,0.26751,0.00013,22.96527]
[1777282373119,37.59,77810.43,0.02,0.26751,0.00013,22.96527]
[1777282373128,37.59,77810.43,0.02,0.26751,0.00013,22.96527]
[1777282373157,37.59,77810.43,0.02,0.26751,0.00013,22.96527]
[1777282373220,37.59,77808.59,0.02,0.26728,0.00013,22.95447]
[1777282373447,37.59,77808.59,0.02,0.26728,0.00013,22.95447]
[1777282374485,37.59,77808.59,0.02,0.26727,0.00013,22.95422]
[1777282374593,37.59,77808.59,0.02,0.26727,0.00013,22.95422]
[1777282374657,37.59,77808.59,0.02,0.26727,0.00013,22.95422]
[1777282374751,37.59,77808.59,0.02,0.26727,0.00013,22.95422]
[1777282376625,37.59,77800.32,0.02,0.26622,0.00013,22.90627]
[1777282376642,37.59,77800.32,0.02,0.26622,0.00013,22.90627]
[1777282377180,37.59,77800.32,0.02,0.26622,0.00013,22.90605]
[1777282382212,37.58,77798.53,0.02,0.26597,0.00013,22.89479]
[1777282384729,37.58,77799.62,0.02,0.2661,0.00013,22.90067]
[1777282385233,37.58,77801.13,0.02,0.26629,0.00013,22.90914]
[1777282386742,37.58,77801.16,0.02,0.26628,0.00013,22.9091]
[1777282387247,37.58,77801.08,0.02,0.26627,0.00013,22.90843]
[1777282392281,37.58,77798.81,0.02,0.26596,0.00013,22.8943]
[1777282394135,37.57,77798.91,0.02,0.26597,0.00013,22.89467]
[1777282394181,37.57,77798.91,0.02,0.26597,0.00013,22.89467]
[1777282394288,37.57,77798.91,0.02,0.26597,0.00013,22.89467]
[1777282394369,37.57,77798.81,0.02,0.26595,0.00013,22.89388]
[1777282394516,37.57,77798.81,0.02,0.26595,0.00013,22.89388]
[1777282394805,37.57,77798.81,0.02,0.26595,0.00013,22.89388]
[1777282395336,37.57,77890.78,0.02,0.27758,0.00013,23.41447]
[1777282395793,37.57,77890.78,0.02,0.27758,0.00013,23.41447]
[1777282396325,37.57,77891.6,0.02,0.27769,0.00013,23.41904]
[1777282396655,37.57,77891.6,0.02,0.27769,0.00013,23.41904]
[1777282397217,37.57,77891.6,0.02,0.27769,0.00013,23.41904]
[1777282397402,37.57,77891.6,0.02,0.27769,0.00013,23.41904]
[1777282397419,37.56,77934.43,0.02,0.28309,0.00013,23.65176]
[1777282397551,37.56,77934.43,0.02,0.28309,0.00013,23.65176]
[1777282398016,37.56,77934.43,0.02,0.28309,0.00013,23.65176]
[1777282398347,37.56,77934.43,0.02,0.28309,0.00013,23.65176]
[1777282398590,37.56,77934.43,0.02,0.28309,0.00013,23.65176]
[1777282398942,37.56,77934.43,0.02,0.28309,0.00013,23.65176]
[1777282399346,37.56,77933.75,0.02,0.28301,0.00013,23.64804]
[1777282400317,37.56,77933.75,0.02,0.28301,0.00013,23.64804]
[1777282400360,37.56,77933.75,0.02,0.28301,0.00013,23.64804]
[1777282400398,37.56,77933.75,0.02,0.28301,0.00013,23.64804]
[1777282400411,37.55,77928.94,0.02,0.28236,0.00013,23.62068]
[1777282401897,37.55,77928.91,0.02,0.28234,0.00013,23.61994]
[1777282401926,37.55,77928.91,0.02,0.28234,0.00013,23.61994]
[1777282402365,37.55,77928.91,0.02,0.28233,0.00013,23.61947]
[1777282403118,37.55,77928.91,0.02,0.28233,0.00013,23.61947]
[1777282403939,37.55,77930.11,0.02,0.28249,0.00013,23.62605]
[1777282403998,37.55,77930.11,0.02,0.28249,0.00013,23.62605]
[1777282404045,37.55,77930.11,0.02,0.28249,0.00013,23.62605]
[1777282404145,37.55,77930.43,0.02,0.28252,0.00013,23.62771]
[1777282409413,37.55,77933.67,0.02,0.28293,0.00013,23.64496]
[1777282414448,37.54,77937.0,0.02,0.28332,0.00013,23.65895]
[1777282415543,37.54,77937.0,0.02,0.28332,0.00013,23.65895]
[1777282415557,37.54,77937.56,0.02,0.28339,0.00013,23.66193]
[1777282420438,37.54,77936.19,0.02,0.28319,0.00013,23.65346]
[1777282423248,37.53,77936.5,0.02,0.2832,0.00013,23.65386]
[1777282424632,37.53,77937.96,0.02,0.28337,0.00013,23.66099]
[1777282424702,37.53,77937.96,0.02,0.28337,0.00013,23.66099]
[1777282424725,37.53,77937.9,0.02,0.28335,0.00013,23.66024]
[1777282425562,37.53,77937.9,0.02,0.28335,0.00013,23.66024]
[1777282425780,37.52,77939.96,0.02,0.2836,0.00013,23.67108]
[1777282426487,37.52,77939.96,0.02,0.2836,0.00013,23.67108]
[1777282427116,37.52,77939.96,0.02,0.2836,0.00013,23.67108]
[1777282427217,37.52,77948.21,0.02,0.28466,0.00013,23.71562]
[1777282430992,37.52,77946.8,0.02,0.28447,0.00013,23.70764]
[1777282431013,37.52,77946.8,0.02,0.28447,0.00013,23.70764]
[1777282431077,37.52,77947.66,0.02,0.28458,0.00013,23.71223]
[1777282436492,37.52,77949.67,0.02,0.28483,0.00013,23.72275]
[1777282437323,37.52,77949.67,0.02,0.28483,0.00013,23.72275]
[1777282437365,37.52,77949.67,0.02,0.28483,0.00013,23.72275]
[1777282437383,37.52,77951.22,0.02,0.28502,0.00013,23.73097]
[1777282439400,37.52,77951.22,0.02,0.28502,0.00013,23.73097]
[1777282439432,37.52,77951.22,0.02,0.28502,0.00013,23.73097]
[1777282439442,37.52,77953.18,0.02,0.28527,0.00013,23.7414]
[1777282444730,37.51,77952.14,0.02,0.28512,0.00013,23.73525]
[1777282445457,37.51,77952.14,0.02,0.28512,0.00013,23.73525]
[1777282445491,37.51,77945.33,0.02,0.28424,0.00013,23.69792]
[1777282446444,37.51,77945.78,0.02,0.28429,0.00013,23.7003]
[1777282447443,37.51,77945.78,0.02,0.28429,0.00013,23.7003]
[1777282448371,37.51,77945.2,0.02,0.28421,0.00013,23.69697]
[1777282450146,37.51,77945.78,0.02,0.28429,0.00013,23.70007]
[1777282450155,37.51,77945.78,0.02,0.28429,0.00013,23.70007]
[1777282450158,37.51,77945.78,0.02,0.28429,0.00013,23.70007]
[1777282450187,37.51,77945.78,0.02,0.28429,0.00013,23.70007]
[1777282450247,37.51,77946.5,0.02,0.28438,0.00013,23.70392]
[1777282450693,37.51,77946.5,0.02,0.28438,0.00013,23.70392]
[1777282451491,37.51,77946.4,0.02,0.28436,0.00013,23.70331]
[1777282451498,37.51,77946.4,0.02,0.28436,0.00013,23.70331]
[1777282451530,37.51,77946.4,0.02,0.28436,0.00013,23.70331]
[1777282451752,37.51,77946.71,0.02,0.2844,0.00013,23.705]
[1777282452848,37.51,77946.71,0.02,0.2844,0.00013,23.705]
[1777282452892,37.51,77946.71,0.02,0.2844,0.00013,23.705]
[1777282452910,37.51,77946.73,0.02,0.2844,0.00013,23.70497]
[1777282453524,37.51,77946.73,0.02,0.2844,0.00013,23.70497]
[1777282453556,37.51,77946.73,0.02,0.2844,0.00013,23.70497]
[1777282453917,37.51,77946.73,0.02,0.2844,0.00013,23.70497]
[1777282453924,37.51,77946.73,0.02,0.2844,0.00013,23.70497]
[1777282453958,37.51,77946.73,0.02,0.2844,0.00013,23.70497]
[1777282453962,37.51,77943.21,0.02,0.28394,0.00013,23.68568]
[1777282455051,37.51,77943.21,0.02,0.28394,0.00013,23.68568]
[1777282455152,37.51,77943.74,0.02,0.28401,0.00013,23.68851]
[1777282455494,37.51,77943.74,0.02,0.28401,0.00013,23.68851]
[1777282455535,37.51,77943.74,0.02,0.28401,0.00013,23.68851]
[1777282456356,37.51,77945.75,0.02,0.28427,0.00013,23.69943]
[1777282457548,37.51,77945.75,0.02,0.28427,0.00013,23.69943]
[1777282457574,37.51,77945.75,0.02,0.28427,0.00013,23.69943]
[1777282457749,37.51,77945.52,0.02,0.28424,0.00013,23.69812]
[1777282458641,37.51,77945.52,0.02,0.28424,0.00013,23.69812]
[1777282458986,37.51,77945.52,0.02,0.28424,0.00013,23.69812]
[1777282458993,37.51,77945.52,0.02,0.28424,0.00013,23.69812]
[1777282459024,37.51,77945.52,0.02,0.28424,0.00013,23.69812]
[1777282459087,37.51,77945.38,0.02,0.28422,0.00013,23.69724]
[1777282459574,37.51,77945.38,0.02,0.28422,0.00013,23.69724]
[1777282459598,37.51,77945.38,0.02,0.28422,0.00013,23.69724]
[1777282460388,37.51,77944.93,0.02,0.28416,0.00013,23.69473]
[1777282461591,37.51,77944.93,0.02,0.28416,0.00013,23.69473]
[1777282461627,37.51,77944.93,0.02,0.28416,0.00013,23.69473]
[1777282461641,37.51,77944.93,0.02,0.28416,0.00013,23.69473]
[1777282461659,37.51,77944.93,0.02,0.28416,0.00013,23.69473]
[1777282461778,37.51,77944.64,0.02,0.28412,0.00013,23.69303]
[1777282463619,37.51,77944.42,0.02,0.28409,0.00013,23.69183]
[1777282463637,37.51,77944.42,0.02,0.28409,0.00013,23.69183]
[1777282463664,37.51,77944.42,0.02,0.28409,0.00013,23.69183]
[1777282463695,37.51,77944.42,0.02,0.28409,0.00013,23.69183]
[1777282465644,37.51,77944.01,0.02,0.28403,0.00013,23.68943]
[1777282465684,37.51,77944.01,0.02,0.28403,0.00013,23.68943]
[1777282465691,37.51,77944.01,0.02,0.28403,0.00013,23.68943]
[1777282465713,37.51,77944.01,0.02,0.28403,0.00013,23.68943]
[1777282467205,37.51,77944.01,0.02,0.28403,0.00013,23.68938]
[1777282467225,37.51,77944.01,0.02,0.28403,0.00013,23.68938]
[1777282467270,37.51,77944.01,0.02,0.28403,0.00013,23.68938]
[1777282467277,37.51,77944.01,0.02,0.28403,0.00013,23.68938]
[1777282467314,37.51,77944.01,0.02,0.28403,0.00013,23.68938]
[1777282467415,37.51,77944.09,0.02,0.28404,0.00013,23.68977]
[1777282467653,37.51,77944.09,0.02,0.28404,0.00013,23.68977]
[1777282467681,37.51,77944.09,0.02,0.28404,0.00013,23.68977]
[1777282467820,37.51,77944.09,0.02,0.28404,0.00013,23.68972]
[1777282469690,37.51,77943.46,0.02,0.28396,0.00013,23.68622]
[1777282469727,37.51,77943.46,0.02,0.28396,0.00013,23.68622]
[1777282469734,37.51,77943.46,0.02,0.28396,0.00013,23.68622]
[1777282469754,37.51,77943.46,0.02,0.28396,0.00013,23.68622]
[1777282471711,37.51,77943.01,0.02,0.2839,0.00013,23.68367]
[1777282472434,37.51,77942.35,0.02,0.28378,0.00013,23.67625]
[1777282475778,37.51,77940.79,0.02,0.28358,0.00013,23.66761]
[1777282475784,37.51,77940.79,0.02,0.28358,0.00013,23.66761]
[1777282477801,37.51,77941.37,0.02,0.28365,0.00013,23.67072]
[1777282477816,37.51,77941.37,0.02,0.28365,0.00013,23.67072]
[1777282477832,37.51,77941.37,0.02,0.28365,0.00013,23.67072]
[1777282477889,37.5,77942.0,0.02,0.28373,0.00013,23.67414]
[1777282479818,37.5,77941.24,0.02,0.28364,0.00013,23.66995]
[1777282479859,37.5,77941.24,0.02,0.28364,0.00013,23.66995]
[1777282479908,37.5,77942.11,0.02,0.28375,0.00013,23.67468]
[1777282481834,37.5,77942.11,0.02,0.28375,0.00013,23.67465]
[1777282482414,37.5,77941.84,0.02,0.28371,0.00013,23.67314]
[1777282487441,37.5,77941.44,0.02,0.28366,0.00013,23.67083]
[1777282487914,37.5,77941.25,0.02,0.28363,0.00013,23.66977]
[1777282487924,37.5,77941.25,0.02,0.28363,0.00013,23.66977]
[1777282489928,37.5,77941.23,0.02,0.28363,0.00013,23.66961]
[1777282489979,37.5,77941.23,0.02,0.28363,0.00013,23.66961]
[1777282490003,37.5,77940.99,0.02,0.2836,0.00013,23.66827]
[1777282491943,37.5,77940.99,0.02,0.28359,0.00013,23.66825]
[1777282491970,37.5,77940.99,0.02,0.28359,0.00013,23.66825]
[1777282491989,37.5,77941.43,0.02,0.28365,0.00013,23.67063]
[1777282493079,37.5,77941.43,0.02,0.28365,0.00013,23.67063]
[1777282493433,37.5,77941.18,0.02,0.28362,0.00013,23.66924]
[1777282493959,37.5,77941.18,0.02,0.28362,0.00013,23.66924]
[1777282493967,37.5,77941.18,0.02,0.28362,0.00013,23.66924]
[1777282496001,37.5,77937.41,0.02,0.28313,0.00013,23.64856]
[1777282498032,37.5,77938.68,0.02,0.28329,0.00013,23.65553]
[1777282498057,37.5,77938.68,0.02,0.28329,0.00013,23.65553]
[1777282498112,37.5,77937.57,0.02,0.28315,0.00013,23.64944]
[1777282500045,37.5,77937.57,0.02,0.28315,0.00013,23.64943]
[1777282500069,37.5,77937.57,0.02,0.28315,0.00013,23.64943]
[1777282500514,37.5,77936.73,0.02,0.28304,0.00013,23.64483]
[1777282502070,37.5,77936.73,0.02,0.28304,0.00013,23.64484]
[1777282502148,37.5,77937.03,0.02,0.28307,0.00013,23.64612]
[1777282505441,37.5,77934.89,0.02,0.28278,0.00013,23.63365]
[1777282505587,37.5,77934.58,0.02,0.28273,0.00013,23.63159]
[1777282505606,37.5,77934.58,0.02,0.28273,0.00013,23.63159]
[1777282505646,37.5,77934.58,0.02,0.28273,0.00013,23.63159]
[1777282505677,37.5,77934.58,0.02,0.28273,0.00013,23.63159]
[1777282506117,37.5,77934.58,0.02,0.28273,0.00013,23.63159]
[1777282506133,37.5,77934.58,0.02,0.28273,0.00013,23.63159]
[1777282506320,37.49,77931.58,0.02,0.28233,0.00013,23.61477]
[1777282507302,37.49,77931.58,0.02,0.28233,0.00013,23.61477]
[1777282507381,37.49,77931.58,0.02,0.28233,0.00013,23.61477]
[1777282507537,37.49,77931.58,0.02,0.28233,0.00013,23.61477]
[1777282507658,37.49,77929.6,0.02,0.28207,0.00013,23.60354]
[1777282507810,37.49,77929.6,0.02,0.28207,0.00013,23.60354]
[1777282508238,37.49,77929.6,0.02,0.28207,0.00013,23.60354]
[1777282508277,37.49,77929.6,0.02,0.28207,0.00013,23.60354]
[1777282508357,37.49,77917.72,0.02,0.28052,0.00013,23.53739]
[1777282510318,37.49,77917.72,0.02,0.28052,0.00013,23.53739]
[1777282510603,37.49,77912.17,0.02,0.2798,0.00013,23.50642]
[1777282511595,37.49,77911.16,0.02,0.27967,0.00013,23.50058]
[1777282511608,37.49,77911.16,0.02,0.27967,0.00013,23.50058]
[1777282512131,37.49,77911.16,0.02,0.27966,0.00013,23.50034]
[1777282514266,37.49,77911.03,0.02,0.27964,0.00013,23.49937]
[1777282514303,37.49,77911.03,0.02,0.27964,0.00013,23.49937]
[1777282514361,37.48,77912.35,0.02,0.2798,0.00013,23.50645]
[1777282515081,37.48,77912.35,0.02,0.2798,0.00013,23.50645]
[1777282515115,37.48,77912.35,0.02,0.2798,0.00013,23.50645]
[1777282515138,37.48,77912.35,0.02,0.2798,0.00013,23.50645]
[1777282515160,37.48,77912.35,0.02,0.2798,0.00013,23.50645]
[1777282515169,37.48,77912.35,0.02,0.2798,0.00013,23.50645]
[1777282515208,37.48,77916.07,0.02,0.28027,0.00013,23.52655]
[1777282515655,37.48,77916.07,0.02,0.28027,0.00013,23.52655]
[1777282515686,37.48,77916.07,0.02,0.28027,0.00013,23.52655]
[1777282516186,37.48,77916.07,0.02,0.28027,0.00013,23.52655]
[1777282516224,37.48,77916.07,0.02,0.28027,0.00013,23.52655]
[1777282516287,37.48,77922.01,0.02,0.28103,0.00013,23.55937]
[1777282516708,37.48,77922.01,0.02,0.28103,0.00013,23.55937]
[1777282516724,37.48,77922.01,0.02,0.28103,0.00013,23.55937]
[1777282516728,37.48,77922.01,0.02,0.28103,0.00013,23.55937]
[1777282516760,37.48,77922.01,0.02,0.28103,0.00013,23.55937]
[1777282517167,37.48,77922.01,0.02,0.28103,0.00013,23.5591]
[1777282517913,37.48,77922.01,0.02,0.28103,0.00013,23.5591]
[1777282517922,37.48,77922.01,0.02,0.28103,0.00013,23.5591]
[1777282518173,37.48,77926.92,0.02,0.28165,0.00013,23.58588]
[1777282520932,37.48,77923.98,0.02,0.28126,0.00013,23.56902]
[1777282520982,37.48,77923.98,0.02,0.28126,0.00013,23.56902]
[1777282520993,37.48,77923.98,0.02,0.28126,0.00013,23.56902]
[1777282521550,37.48,77919.65,0.02,0.28069,0.00013,23.5448]
[1777282524365,37.47,77913.92,0.02,0.27994,0.00013,23.51251]
[1777282525376,37.47,77911.42,0.02,0.27961,0.00013,23.49839]
[1777282525391,37.47,77911.42,0.02,0.27961,0.00013,23.49839]
[1777282525599,37.47,77906.87,0.02,0.27902,0.00013,23.47288]
[1777282525608,37.47,77906.87,0.02,0.27902,0.00013,23.47288]
[1777282525620,37.47,77906.87,0.02,0.27902,0.00013,23.47288]
[1777282526334,37.47,77905.31,0.02,0.27881,0.00013,23.46397]
[1777282527213,37.47,77905.31,0.02,0.27881,0.00013,23.46397]
[1777282527221,37.47,77905.31,0.02,0.27881,0.00013,23.46397]
[1777282532272,37.46,77904.86,0.02,0.2787,0.00013,23.45634]
[1777282533925,37.46,77904.94,0.02,0.2787,0.00013,23.45656]
[1777282533955,37.46,77904.94,0.02,0.2787,0.00013,23.45656]
[1777282534286,37.46,77904.66,0.02,0.27866,0.00013,23.45479]
[1777282537187,37.46,77901.19,0.02,0.2782,0.00013,23.43481]
[1777282537308,37.46,77901.19,0.02,0.2782,0.00013,23.43481]
[1777282538539,37.46,77901.19,0.02,0.2782,0.00013,23.43481]
[1777282539321,37.46,77899.23,0.02,0.27794,0.00013,23.4235]
[1777282544355,37.45,77896.59,0.02,0.27758,0.00013,23.4078]
[1777282549391,37.45,77894.95,0.02,0.27734,0.00013,23.3977]
[1777282554426,37.44,77893.93,0.02,0.27719,0.00013,23.39107]
[1777282560469,37.44,77890.7,0.02,0.27675,0.00013,23.3719]
[1777282565503,37.44,77885.46,0.02,0.27606,0.00013,23.34173]
[1777282567825,37.44,77884.97,0.02,0.27599,0.00013,23.33868]
[1777282568376,37.44,77884.97,0.02,0.27599,0.00013,23.33868]
[1777282573559,37.43,77887.47,0.02,0.27629,0.00013,23.35177]
[1777282575853,37.43,77888.02,0.02,0.27635,0.00013,23.3545]
[1777282576704,37.43,77888.17,0.02,0.27637,0.00013,23.35517]
[1777282578597,37.43,77904.97,0.02,0.2785,0.00013,23.44838]
[1777282578936,37.43,77904.97,0.02,0.2785,0.00013,23.44838]
[1777282579154,37.43,77904.97,0.02,0.2785,0.00013,23.44838]
[1777282579250,37.43,77906.27,0.02,0.27867,0.00013,23.45562]
[1777282585001,37.42,77905.27,0.02,0.27852,0.00013,23.44897]
[1777282585028,37.42,77905.27,0.02,0.27852,0.00013,23.44897]
[1777282586039,37.42,77905.77,0.02,0.27857,0.00013,23.45121]
[1777282591076,37.39,77902.88,0.02,0.27806,0.00013,23.42958]
[1777282593096,37.38,77902.88,0.02,0.27798,0.00013,23.42349]
[1777282593467,37.38,77902.88,0.02,0.27798,0.00013,23.42349]
[1777282595115,37.37,77904.46,0.02,0.27808,0.00013,23.42786]
[1777282595525,37.35,77905.07,0.02,0.27805,0.00013,23.42706]
[1777282596104,37.35,77905.07,0.02,0.27805,0.00013,23.42706]
[1777282596113,37.35,77905.07,0.02,0.27805,0.00013,23.42706]
[1777282596115,37.35,77905.07,0.02,0.27805,0.00013,23.42706]
[1777282596151,37.35,77905.07,0.02,0.27805,0.00013,23.42706]
[1777282596407,37.34,77905.69,0.02,0.27808,0.00013,23.42849]
[1777282599249,37.32,77901.58,0.02,0.27746,0.00013,23.40152]
[1777282599265,37.32,77901.58,0.02,0.27746,0.00013,23.40152]
[1777282599366,37.31,77900.61,0.02,0.27729,0.00013,23.39439]
[1777282600110,37.31,77900.61,0.02,0.27729,0.00013,23.39439]
[1777282600876,37.31,77901.72,0.02,0.27739,0.00013,23.39901]
[1777282600885,37.31,77901.72,0.02,0.27739,0.00013,23.39901]
[1777282601162,37.31,77901.72,0.02,0.27739,0.00013,23.39901]
[1777282601256,37.3,77900.11,0.02,0.27715,0.00013,23.38835]
[1777282605372,37.29,77897.72,0.02,0.27677,0.00013,23.37207]
[1777282605869,37.28,77899.28,0.02,0.27694,0.00013,23.37942]
[1777282607237,37.28,77904.18,0.02,0.27757,0.00013,23.40678]
[1777282608608,37.27,77906.21,0.02,0.27779,0.00013,23.41666]
[1777282609259,37.27,77906.21,0.02,0.27779,0.00013,23.41666]
[1777282611263,37.26,77908.31,0.02,0.27799,0.00013,23.42533]
[1777282616264,37.25,77910.09,0.02,0.27816,0.00013,23.43313]
[1777282621264,37.21,77907.85,0.02,0.27766,0.00013,23.41181]
[1777282621365,37.21,77907.85,0.02,0.27766,0.00013,23.41181]
[1777282621466,37.21,77907.85,0.02,0.27766,0.00013,23.41181]
[1777282621568,37.21,77907.07,0.02,0.27756,0.00013,23.40731]
[1777282622406,37.21,77907.07,0.02,0.27756,0.00013,23.40731]
[1777282622742,37.21,77907.7,0.02,0.27764,0.00013,23.41073]
[1777282622872,37.21,77907.7,0.02,0.27764,0.00013,23.41073]
[1777282623012,37.21,77907.7,0.02,0.27764,0.00013,23.41073]
[1777282623147,37.21,77907.7,0.02,0.27764,0.00013,23.41073]
[1777282623389,37.21,77907.7,0.02,0.27764,0.00013,23.41073]
[1777282623634,37.21,77907.7,0.02,0.27764,0.00013,23.41073]
[1777282623416,37.21,77939.3,0.02,0.28172,0.00013,23.58682]
[1777282624269,37.21,77952.19,0.02,0.28339,0.00013,23.65782]
[1777282625077,37.21,77952.19,0.02,0.28339,0.00013,23.65782]
[1777282625081,37.21,77952.19,0.02,0.28339,0.00013,23.65782]
[1777282625353,37.21,77952.19,0.02,0.28339,0.00013,23.65782]
[1777282625514,37.21,77952.19,0.02,0.28339,0.00013,23.65782]
[1777282625564,37.21,77951.11,0.02,0.28324,0.00013,23.65152]
[1777282626855,37.21,77948.99,0.02,0.28296,0.00013,23.63981]
[1777282626867,37.21,77948.99,0.02,0.28296,0.00013,23.63981]
[1777282626886,37.21,77948.99,0.02,0.28296,0.00013,23.63981]
[1777282627458,37.21,77948.99,0.02,0.28296,0.00013,23.63981]
[1777282627495,37.21,77948.99,0.02,0.28296,0.00013,23.63981]
[1777282627522,37.21,77948.95,0.02,0.28295,0.00013,23.63925]
[1777282632938,37.2,77950.26,0.02,0.28308,0.00013,23.64485]
[1777282633550,37.2,77950.26,0.02,0.28308,0.00013,23.64485]
[1777282633579,37.2,77950.26,0.02,0.28308,0.00013,23.64485]
[1777282633588,37.2,77950.34,0.02,0.28308,0.00013,23.64496]
[1777282636259,37.18,77950.83,0.02,0.28306,0.00013,23.64402]
[1777282636352,37.17,77953.83,0.02,0.28336,0.00013,23.65731]
[1777282640138,37.12,77954.71,0.02,0.28323,0.00013,23.65222]
[1777282641647,37.11,77952.75,0.02,0.28289,0.00013,23.63811]
[1777282641688,37.11,77952.75,0.02,0.28289,0.00013,23.63811]
[1777282641666,37.09,77950.34,0.02,0.2825,0.00013,23.62146]
[1777282641716,37.09,77950.34,0.02,0.2825,0.00013,23.62146]
[1777282642179,37.09,77950.34,0.02,0.2825,0.00013,23.62146]
[1777282643332,37.06,77950.86,0.02,0.28241,0.00013,23.61822]
[1777282643339,37.06,77950.86,0.02,0.28241,0.00013,23.61822]
[1777282643366,37.06,77950.86,0.02,0.28241,0.00013,23.61822]
[1777282643678,37.06,77950.86,0.02,0.28241,0.00013,23.61822]
[1777282643697,37.06,77950.86,0.02,0.28241,0.00013,23.61822]
[1777282643399,37.06,77950.98,0.02,0.28243,0.00013,23.61889]
[1777282644101,37.05,77950.98,0.02,0.28235,0.00013,23.61592]
[1777282645660,37.05,77950.98,0.02,0.28235,0.00013,23.61592]
[1777282645684,37.05,77950.98,0.02,0.28235,0.00013,23.61592]
[1777282646116,37.03,77948.78,0.02,0.28193,0.00013,23.59797]
[1777282647691,37.03,77948.78,0.02,0.28193,0.00013,23.59797]
[1777282648129,37.0,77947.97,0.02,0.28168,0.00013,23.58802]
[1777282653164,36.95,77949.41,0.02,0.28158,0.00013,23.58155]
[1777282658199,36.95,77950.16,0.02,0.28165,0.00013,23.58445]
[1777282663234,36.94,77951.24,0.02,0.28176,0.00013,23.58917]
[1777282666346,36.93,77952.77,0.02,0.28188,0.00013,23.5947]
[1777282666408,36.93,77952.77,0.02,0.28188,0.00013,23.5947]
[1777282666436,36.93,77952.77,0.02,0.28188,0.00013,23.5947]
[1777282666666,36.93,77952.77,0.02,0.28188,0.00013,23.5947]
[1777282666460,36.93,77951.72,0.02,0.28174,0.00013,23.58857]
[1777282667366,36.93,77940.36,0.02,0.28025,0.00013,23.5247]
[1777282669147,36.93,77940.36,0.02,0.28024,0.00013,23.52443]
[1777282669939,36.92,77938.03,0.02,0.27993,0.00013,23.51114]
[1777282670283,36.92,77938.16,0.02,0.27994,0.00013,23.51167]
[1777282675318,36.92,77936.48,0.02,0.2797,0.00013,23.5012]
[1777282680354,36.92,77935.29,0.02,0.27952,0.00013,23.49352]
[1777282685075,36.91,77938.42,0.02,0.27991,0.00013,23.51032]
[1777282685213,36.91,77938.42,0.02,0.27991,0.00013,23.51032]
[1777282685393,36.91,77938.42,0.02,0.27991,0.00013,23.51032]
[1777282685690,36.91,77919.53,0.02,0.27744,0.00013,23.40357]
[1777282685835,36.91,77919.53,0.02,0.27744,0.00013,23.40357]
[1777282685840,36.91,77919.53,0.02,0.27744,0.00013,23.40357]
[1777282686278,36.91,77919.53,0.02,0.27744,0.00013,23.40357]
[1777282686508,36.91,77919.53,0.02,0.27744,0.00013,23.40357]
[1777282686627,36.91,77919.53,0.02,0.27744,0.00013,23.40357]
[1777282686732,36.91,77919.53,0.02,0.27744,0.00013,23.40357]
[1777282686671,36.91,77904.6,0.02,0.2755,0.00013,23.31848]
[1777282687090,36.91,77904.6,0.02,0.2755,0.00013,23.31848]
[1777282687115,36.91,77904.6,0.02,0.2755,0.00013,23.31848]
[1777282687142,36.91,77904.6,0.02,0.2755,0.00013,23.31848]
[1777282687405,36.91,77904.6,0.02,0.2755,0.00013,23.31848]
[1777282688077,36.91,77904.6,0.02,0.2755,0.00013,23.31848]
[1777282688121,36.91,77904.6,0.02,0.2755,0.00013,23.31848]
[1777282688195,36.91,77904.6,0.02,0.2755,0.00013,23.31848]
[1777282688410,36.91,77899.26,0.02,0.2748,0.00013,23.28802]
[1777282693445,36.91,77893.29,0.02,0.27404,0.00013,23.25413]
[1777282694219,36.91,77893.29,0.02,0.27404,0.00013,23.25413]
[1777282694252,36.91,77893.29,0.02,0.27404,0.00013,23.25413]
[1777282694452,36.91,77893.91,0.02,0.27412,0.00013,23.25773]
[1777282696298,36.91,77895.47,0.02,0.27432,0.00013,23.2667]
[1777282696466,36.91,77895.47,0.02,0.27432,0.00013,23.26676]
[1777282701502,36.91,77898.12,0.02,0.27467,0.00013,23.28213]
[1777282706538,36.91,77895.14,0.02,0.27429,0.00013,23.26537]
[1777282708233,36.91,77896.72,0.02,0.2745,0.00013,23.27446]
[1777282708475,36.91,77896.72,0.02,0.2745,0.00013,23.27446]
[1777282708552,36.91,77898.02,0.02,0.27467,0.00013,23.28193]
[1777282712666,36.91,77905.87,0.02,0.27566,0.00013,23.32292]
[1777282712684,36.91,77904.3,0.02,0.27546,0.00013,23.31397]
[1777282714260,36.91,77903.17,0.02,0.27531,0.00013,23.30752]
[1777282714450,36.91,77903.17,0.02,0.27531,0.00013,23.30752]
[1777282714594,36.91,77903.17,0.02,0.27531,0.00013,23.30751]
[1777282719630,36.91,77898.5,0.02,0.27471,0.00013,23.28087]
[1777282721703,36.91,77898.5,0.02,0.27471,0.00013,23.28087]
[1777282721750,36.91,77898.96,0.02,0.27477,0.00013,23.28351]
[1777282722544,36.91,77898.96,0.02,0.27477,0.00013,23.28351]
[1777282722566,36.91,77898.96,0.02,0.27477,0.00013,23.28351]
[1777282722647,36.91,77898.96,0.02,0.27477,0.00013,23.28351]
[1777282722756,36.91,77910.37,0.02,0.27624,0.00013,23.34848]
[1777282724659,36.91,77910.37,0.02,0.27624,0.00013,23.34848]
[1777282724681,36.91,77910.37,0.02,0.27624,0.00013,23.34848]
[1777282724690,36.91,77910.37,0.02,0.27624,0.00013,23.34848]
[1777282724746,36.91,77921.98,0.02,0.27775,0.00013,23.41424]
[1777282726604,36.91,77921.98,0.02,0.27775,0.00013,23.41413]
[1777282726678,36.91,77922.77,0.02,0.27785,0.00013,23.41849]
[1777282726964,36.91,77922.77,0.02,0.27785,0.00013,23.41849]
[1777282728627,36.91,77923.07,0.02,0.27788,0.00013,23.42008]
[1777282728650,36.91,77923.07,0.02,0.27788,0.00013,23.42008]
[1777282728662,36.91,77923.07,0.02,0.27788,0.00013,23.42008]
[1777282728680,36.91,77923.07,0.02,0.27788,0.00013,23.42008]
[1777282730679,36.91,77924.4,0.02,0.27805,0.00013,23.42737]
[1777282730687,36.91,77924.4,0.02,0.27805,0.00013,23.42737]
[1777282730781,36.91,77924.23,0.02,0.27803,0.00013,23.4263]
[1777282734369,36.91,77924.17,0.02,0.27801,0.00013,23.42566]
[1777282734381,36.91,77924.17,0.02,0.27801,0.00013,23.42566]
[1777282734701,36.91,77924.17,0.02,0.27801,0.00013,23.42566]
[1777282734709,36.91,77924.17,0.02,0.27801,0.00013,23.42566]
[1777282734737,36.91,77924.17,0.02,0.27801,0.00013,23.42566]
[1777282734777,36.91,77922.67,0.02,0.27782,0.00013,23.41709]
[1777282735553,36.91,77922.67,0.02,0.27782,0.00013,23.41709]
[1777282735607,36.91,77922.67,0.02,0.27782,0.00013,23.41709]
[1777282735741,36.91,77922.67,0.02,0.27781,0.00013,23.417]
[1777282736722,36.91,77922.67,0.02,0.27781,0.00013,23.417]
[1777282736754,36.91,77922.67,0.02,0.27781,0.00013,23.417]
[1777282736764,36.91,77922.57,0.02,0.2778,0.00013,23.41636]
[1777282738744,36.91,77922.57,0.02,0.2778,0.00013,23.41629]
[1777282738784,36.91,77922.57,0.02,0.2778,0.00013,23.41629]
[1777282738813,36.91,77922.85,0.02,0.27783,0.00013,23.4178]
[1777282739771,36.91,77922.75,0.02,0.27782,0.00013,23.41717]
[1777282740763,36.91,77922.75,0.02,0.27782,0.00013,23.41717]
[1777282740802,36.91,77922.75,0.02,0.27782,0.00013,23.41717]
[1777282740777,36.91,77922.74,0.02,0.27781,0.00013,23.41706]
[1777282742790,36.91,77922.11,0.02,0.27773,0.00013,23.41344]
[1777282742822,36.91,77922.28,0.02,0.27775,0.00013,23.41436]
[1777282743797,36.91,77922.8,0.02,0.27782,0.00013,23.41726]
[1777282744338,36.91,77922.8,0.02,0.27782,0.00013,23.41726]
[1777282744369,36.91,77922.8,0.02,0.27782,0.00013,23.41726]
[1777282744810,36.91,77922.8,0.02,0.27782,0.00013,23.41726]
[1777282744804,36.91,77924.28,0.02,0.27801,0.00013,23.42558]
[1777282744848,36.91,77924.28,0.02,0.27801,0.00013,23.42558]
[1777282745812,36.91,77924.48,0.02,0.27803,0.00013,23.42667]
[1777282746852,36.91,77922.93,0.02,0.27783,0.00013,23.41787]
[1777282746875,36.91,77922.93,0.02,0.27783,0.00013,23.41787]
[1777282747825,36.91,77922.96,0.02,0.27784,0.00013,23.41801]
[1777282748877,36.91,77923.62,0.02,0.27792,0.00013,23.42171]
[1777282748919,36.91,77923.62,0.02,0.27792,0.00013,23.42171]
[1777282748929,36.91,77923.62,0.02,0.27792,0.00013,23.42171]
[1777282748950,36.91,77923.62,0.02,0.27792,0.00013,23.42171]
[1777282749081,36.91,77924.19,0.02,0.27799,0.00013,23.42494]
[1777282750897,36.91,77922.86,0.02,0.27782,0.00013,23.41739]
[1777282750934,36.91,77922.86,0.02,0.27782,0.00013,23.41739]
[1777282750973,36.91,77922.7,0.02,0.2778,0.00013,23.41646]
[1777282752921,36.91,77922.59,0.02,0.27779,0.00013,23.41583]
[1777282752937,36.91,77922.59,0.02,0.27779,0.00013,23.41583]
[1777282752950,36.91,77922.59,0.02,0.27779,0.00013,23.41583]
[1777282752968,36.91,77922.59,0.02,0.27779,0.00013,23.41583]
[1777282752976,36.91,77923.65,0.02,0.27792,0.00013,23.42182]
[1777282754505,36.91,77923.65,0.02,0.27792,0.00013,23.42182]
[1777282754527,36.91,77923.65,0.02,0.27792,0.00013,23.42182]
[1777282754592,36.91,77923.65,0.02,0.27792,0.00013,23.42182]
[1777282754601,36.91,77923.65,0.02,0.27792,0.00013,23.42182]
[1777282754649,36.91,77923.65,0.02,0.27792,0.00013,23.42182]
[1777282754795,36.91,77924.25,0.02,0.278,0.00013,23.4252]
[1777282755833,36.91,77914.58,0.02,0.27674,0.00013,23.37043]
[1777282760843,36.91,77911.03,0.02,0.27629,0.00013,23.35059]
[1777282763027,36.91,77914.0,0.02,0.27668,0.00013,23.36762]
[1777282763039,36.91,77914.0,0.02,0.27668,0.00013,23.36762]
[1777282768677,36.91,77907.6,0.02,0.27586,0.00013,23.33153]
[1777282774017,36.91,77902.15,0.02,0.27513,0.00013,23.29693]
[1777282777570,36.91,77899.12,0.02,0.27474,0.00013,23.27977]
[1777282779230,36.91,77894.3,0.02,0.27412,0.00013,23.25245]
[1777282779247,36.91,77894.3,0.02,0.27412,0.00013,23.25245]
[1777282779273,36.91,77894.3,0.02,0.27412,0.00013,23.25245]
[1777282779319,36.91,77893.59,0.02,0.27403,0.00013,23.24846]
[1777282781240,36.91,77893.44,0.02,0.27401,0.00013,23.24768]
[1777282781267,36.91,77893.44,0.02,0.27401,0.00013,23.24768]
[1777282781341,36.91,77893.13,0.02,0.27398,0.00013,23.24599]
[1777282783262,36.91,77893.13,0.02,0.27398,0.00013,23.24599]
[1777282783281,36.91,77893.13,0.02,0.27398,0.00013,23.24599]
[1777282783295,36.91,77893.13,0.02,0.27398,0.00013,23.24599]
[1777282783307,36.91,77893.13,0.02,0.27398,0.00013,23.24599]
[1777282784070,36.91,77892.39,0.02,0.27388,0.00013,23.24193]
[1777282784135,36.91,77892.39,0.02,0.27388,0.00013,23.24193]
[1777282784262,36.91,77892.39,0.02,0.27388,0.00013,23.24193]
[1777282784348,36.91,77892.39,0.02,0.27388,0.00013,23.24193]
[1777282784396,36.91,77892.39,0.02,0.27388,0.00013,23.24193]
[1777282784535,36.91,77892.39,0.02,0.27388,0.00013,23.24193]
[1777282784658,36.91,77892.39,0.02,0.27388,0.00013,23.24193]
[1777282784740,36.91,77900.85,0.02,0.27498,0.00013,23.29033]
[1777282787346,36.91,77905.42,0.02,0.27558,0.00013,23.31648]
[1777282787363,36.91,77905.42,0.02,0.27558,0.00013,23.31648]
[1777282787422,36.91,77906.93,0.02,0.27577,0.00013,23.32509]
[1777282789372,36.91,77906.93,0.02,0.27577,0.00013,23.3251]
[1777282789820,36.91,77907.43,0.02,0.27584,0.00013,23.32795]
[1777282794846,36.91,77909.34,0.02,0.27609,0.00013,23.33884]
[1777282795434,36.91,77910.23,0.02,0.2762,0.00013,23.3439]
[1777282797471,36.91,77910.67,0.02,0.27626,0.00013,23.34641]
[1777282797474,36.91,77910.67,0.02,0.27626,0.00013,23.34641]
[1777282797499,36.91,77910.67,0.02,0.27626,0.00013,23.34641]
[1777282797505,36.91,77911.15,0.02,0.27632,0.00013,23.34915]
[1777282799485,36.91,77911.73,0.02,0.2764,0.00013,23.35246]
[1777282799843,36.91,77911.73,0.02,0.2764,0.00013,23.35246]
[1777282801602,36.91,77913.02,0.02,0.27656,0.00013,23.3598]
[1777282802066,36.91,77912.54,0.02,0.2765,0.00013,23.35708]
[1777282803545,36.91,77911.12,0.02,0.27632,0.00013,23.34902]
[1777282803579,36.91,77911.12,0.02,0.27632,0.00013,23.34902]
[1777282803605,36.91,77911.12,0.02,0.27632,0.00013,23.34902]
[1777282803634,36.91,77911.12,0.02,0.27632,0.00013,23.34902]
[1777282803646,36.91,77909.71,0.02,0.27614,0.00013,23.34102]
[1777282804622,36.91,77909.71,0.02,0.27614,0.00013,23.34102]
[1777282805555,36.91,77910.13,0.02,0.27619,0.00013,23.34342]
[1777282805576,36.91,77910.13,0.02,0.27619,0.00013,23.34342]
[1777282805656,36.91,77910.9,0.02,0.27629,0.00013,23.34782]
[1777282807572,36.91,77910.73,0.02,0.27627,0.00013,23.34688]
[1777282807603,36.91,77910.73,0.02,0.27627,0.00013,23.34688]
[1777282807668,36.91,77911.34,0.02,0.27635,0.00013,23.35037]
[1777282809587,36.91,77911.34,0.02,0.27635,0.00013,23.3504]
[1777282809792,36.91,77909.75,0.02,0.27614,0.00013,23.3414]
[1777282812578,36.91,77908.22,0.02,0.27595,0.00013,23.33276]
[1777282812602,36.91,77908.22,0.02,0.27595,0.00013,23.33276]
[1777282812622,36.91,77908.22,0.02,0.27595,0.00013,23.33276]
[1777282812651,36.91,77908.22,0.02,0.27595,0.00013,23.33276]
[1777282812719,36.92,77908.87,0.02,0.27603,0.00013,23.33649]
[1777282813532,36.92,77908.87,0.02,0.27603,0.00013,23.33649]
[1777282813569,36.92,77908.87,0.02,0.27603,0.00013,23.33649]
[1777282813632,36.92,77908.87,0.02,0.27603,0.00013,23.33649]
[1777282813661,36.92,77908.87,0.02,0.27603,0.00013,23.33649]
[1777282813733,36.92,77902.95,0.02,0.27527,0.00013,23.30287]
[1777282815679,36.92,77901.24,0.02,0.27505,0.00013,23.29319]
[1777282815712,36.92,77903.46,0.02,0.27533,0.00013,23.30584]
[1777282821870,36.92,77907.43,0.02,0.27586,0.00013,23.3287]
[1777282831414,36.92,77915.16,0.02,0.27684,0.00013,23.36911]
[1777282833400,36.92,77915.86,0.02,0.27693,0.00013,23.37309]
[1777282833433,36.92,77916.34,0.02,0.27699,0.00013,23.37582]
[1777282835726,36.92,77925.61,0.02,0.2782,0.00013,23.42829]
[1777282836103,36.92,77925.61,0.02,0.2782,0.00013,23.42829]
[1777282836996,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837049,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837177,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837206,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837629,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837675,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837685,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837711,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837760,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837775,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837805,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837837,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837873,36.92,77925.19,0.02,0.27815,0.00013,23.42589]
[1777282837910,36.92,77950.8,0.02,0.28149,0.00013,23.56971]
[1777282838463,36.92,77950.8,0.02,0.28148,0.00013,23.56954]
[1777282839507,36.92,77960.69,0.02,0.28277,0.00013,23.62448]
[1777282840360,36.92,77960.69,0.02,0.28277,0.00013,23.62448]
[1777282840380,36.92,77960.69,0.02,0.28277,0.00013,23.62448]
[1777282840477,36.92,77960.69,0.02,0.28277,0.00013,23.62448]
[1777282842006,36.91,77961.21,0.02,0.28283,0.00013,23.62714]
[1777282842051,36.91,77961.21,0.02,0.28283,0.00013,23.62714]
[1777282842491,36.91,77960.71,0.02,0.28276,0.00013,23.62411]
[1777282844050,36.91,77960.49,0.02,0.28272,0.00013,23.6224]
[1777282844089,36.91,77960.49,0.02,0.28272,0.00013,23.6224]
[1777282844505,36.91,77959.27,0.02,0.28256,0.00013,23.61561]
[1777282846076,36.91,77959.0,0.02,0.28252,0.00013,23.61386]
[1777282846095,36.91,77959.0,0.02,0.28252,0.00013,23.61386]
[1777282846131,36.91,77959.0,0.02,0.28252,0.00013,23.61386]
[1777282846519,36.91,77959.0,0.02,0.28251,0.00013,23.61362]
[1777282848077,36.91,77959.76,0.02,0.28261,0.00013,23.61761]
[1777282848533,36.91,77959.45,0.02,0.28256,0.00013,23.61563]
[1777282853087,36.9,77955.7,0.02,0.28205,0.00013,23.59373]
[1777282854161,36.9,77955.7,0.02,0.28204,0.00013,23.59349]
[1777282854576,36.9,77954.91,0.02,0.28193,0.00013,23.58884]
[1777282859609,36.9,77953.68,0.02,0.28174,0.00013,23.58079]
[1777282862813,36.89,77952.03,0.02,0.28151,0.00013,23.5711]
[1777282864267,36.89,77952.62,0.02,0.28158,0.00013,23.57395]
[1777282864645,36.89,77952.62,0.02,0.28157,0.00013,23.57372]
[1777282867043,36.89,77952.98,0.02,0.28161,0.00013,23.57528]
[1777282867767,36.89,77952.98,0.02,0.28161,0.00013,23.57528]
[1777282868914,36.89,77950.93,0.02,0.28133,0.00013,23.56358]
[1777282870351,36.89,77948.78,0.02,0.28104,0.00013,23.55109]
[1777282870687,36.88,77947.88,0.02,0.28092,0.00013,23.54583]
[1777282873562,36.88,77946.62,0.02,0.28074,0.00013,23.53834]
[1777282874563,36.88,77947.02,0.02,0.28079,0.00013,23.54038]
[1777282876432,36.88,77947.38,0.02,0.28083,0.00013,23.54196]
[1777282876729,36.88,77947.04,0.02,0.28078,0.00013,23.53984]
[1777282878445,36.88,77946.58,0.02,0.28071,0.00013,23.53704]
[1777282878745,36.88,77946.05,0.02,0.28064,0.00013,23.53385]
[1777282882493,36.87,77944.76,0.02,0.28045,0.00013,23.52598]
[1777282882771,36.87,77944.66,0.02,0.28043,0.00013,23.52521]
[1777282883027,36.87,77944.66,0.02,0.28043,0.00013,23.52521]
[1777282884509,36.87,77944.83,0.02,0.28045,0.00013,23.52595]
[1777282884784,36.87,77945.42,0.02,0.28052,0.00013,23.52905]
[1777282890828,36.87,77944.91,0.02,0.28042,0.00013,23.52489]
[1777282895861,36.86,77942.64,0.02,0.28008,0.00013,23.50729]
[1777282900897,36.86,77943.53,0.02,0.28017,0.00013,23.51124]
[1777282905934,36.85,77942.25,0.02,0.27997,0.00013,23.50299]
[1777282910968,36.85,77942.57,0.02,0.27999,0.00013,23.50378]
[1777282916003,36.84,77941.53,0.02,0.27983,0.00013,23.4969]
[1777282921038,36.84,77942.68,0.02,0.27995,0.00013,23.50235]
[1777282926072,36.83,77945.16,0.02,0.28025,0.00013,23.5152]
[1777282931110,36.83,77942.6,0.02,0.27989,0.00013,23.49967]
[1777282936145,36.82,77942.25,0.02,0.27982,0.00013,23.49665]
[1777282942188,36.82,77940.4,0.02,0.27955,0.00013,23.48502]
[1777282947804,36.82,77941.65,0.02,0.27969,0.00013,23.49128]
[1777282953411,36.81,77943.59,0.02,0.27989,0.00013,23.49721]
[1777282959308,36.8,77948.2,0.02,0.28046,0.00013,23.52158]
[1777282964552,36.8,77948.1,0.02,0.28041,0.00013,23.51985]
[1777282968559,36.79,77948.46,0.02,0.28044,0.00013,23.52094]
[1777282968590,36.79,77948.46,0.02,0.28044,0.00013,23.52094]
[1777282969057,36.79,77950.31,0.02,0.28067,0.00013,23.53111]
[1777282970437,36.79,77959.75,0.02,0.2819,0.00013,23.5836]
[1777282971684,36.79,77959.75,0.02,0.2819,0.00013,23.5836]
[1777282971718,36.79,77959.75,0.02,0.2819,0.00013,23.5836]
[1777282971775,36.79,77959.75,0.02,0.2819,0.00013,23.58333]
[1777282973687,36.79,77958.12,0.02,0.28167,0.00013,23.5739]
[1777282974000,36.79,77958.77,0.02,0.28175,0.00013,23.57726]
[1777282974578,36.79,77958.77,0.02,0.28175,0.00013,23.57726]
[1777282975413,36.79,77959.2,0.02,0.2818,0.00013,23.57938]
[1777282975735,36.79,77959.2,0.02,0.2818,0.00013,23.57938]
[1777282975754,36.79,77959.2,0.02,0.2818,0.00013,23.57938]
[1777282975772,36.79,77959.2,0.02,0.2818,0.00013,23.57938]
[1777282976027,36.79,77959.2,0.02,0.2818,0.00013,23.57938]
[1777282976077,36.78,77959.63,0.02,0.28185,0.00013,23.5815]
[1777282976593,36.78,77959.63,0.02,0.28185,0.00013,23.5815]
[1777282976601,36.78,77959.63,0.02,0.28185,0.00013,23.5815]
[1777282976625,36.78,77959.63,0.02,0.28185,0.00013,23.5815]
[1777282976667,36.78,77959.63,0.02,0.28184,0.00013,23.58121]
[1777282977762,36.78,77959.63,0.02,0.28184,0.00013,23.58121]
[1777282978063,36.78,77959.25,0.02,0.28179,0.00013,23.57879]
[1777282979781,36.78,77962.69,0.02,0.28223,0.00013,23.59776]
[1777282979795,36.78,77962.69,0.02,0.28223,0.00013,23.59776]
[1777282984519,36.77,77962.06,0.02,0.28211,0.00013,23.59273]
[1777282984533,36.77,77962.06,0.02,0.28211,0.00013,23.59273]
[1777282985898,36.77,77962.5,0.02,0.28216,0.00013,23.59489]
[1777282985905,36.77,77962.5,0.02,0.28216,0.00013,23.59489]
[1777282990919,36.77,77962.68,0.02,0.28215,0.00013,23.5944]
[1777282992008,36.76,77962.4,0.02,0.2821,0.00013,23.59253]
[1777282992017,36.76,77962.4,0.02,0.2821,0.00013,23.59253]
[1777282994051,36.76,77962.68,0.02,0.28213,0.00013,23.59352]
[1777282994080,36.76,77962.68,0.02,0.28213,0.00013,23.59352]
[1777282994083,36.76,77959.9,0.02,0.28175,0.00013,23.57764]
[1777282994492,36.76,77959.9,0.02,0.28175,0.00013,23.57764]
[1777282994504,36.76,77959.9,0.02,0.28175,0.00013,23.57764]
[1777282994525,36.76,77959.9,0.02,0.28175,0.00013,23.57764]
[1777282994579,36.76,77959.9,0.02,0.28175,0.00013,23.57735]
[1777282996037,36.76,77959.9,0.02,0.28175,0.00013,23.57735]
[1777282997042,36.76,77953.33,0.02,0.28087,0.00013,23.53992]
[1777282998072,36.76,77953.33,0.02,0.28087,0.00013,23.53992]
[1777282998103,36.76,77953.33,0.02,0.28087,0.00013,23.53992]
[1777282998093,36.76,77950.75,0.02,0.28052,0.00013,23.52516]
[1777282999039,36.76,77949.87,0.02,0.2804,0.00013,23.51997]
[1777283000117,36.76,77949.87,0.02,0.2804,0.00013,23.51997]
[1777283000139,36.75,77949.87,0.02,0.2804,0.00013,23.51976]
[1777283000144,36.75,77949.87,0.02,0.2804,0.00013,23.51976]
[1777283000621,36.75,77946.16,0.02,0.27991,0.00013,23.49863]
[1777283002115,36.75,77946.16,0.02,0.27991,0.00013,23.49863]
[1777283002151,36.75,77945.87,0.02,0.27986,0.00013,23.49681]
[1777283002635,36.75,77945.28,0.02,0.27978,0.00013,23.49329]
[1777283004156,36.75,77946.56,0.02,0.27995,0.00013,23.50033]
[1777283004649,36.75,77946.44,0.02,0.27992,0.00013,23.49947]
[1777283007976,36.75,77947.08,0.02,0.28,0.00013,23.50289]
[1777283008234,36.75,77947.35,0.02,0.28003,0.00013,23.50404]
[1777283009965,36.75,77947.35,0.02,0.28003,0.00013,23.50385]
[1777283011949,36.75,77946.61,0.02,0.27992,0.00013,23.49931]
[1777283012796,36.74,77945.35,0.02,0.27973,0.00013,23.48824]
[1777283018746,36.74,77943.79,0.02,0.27949,0.00013,23.47822]
[1777283023781,36.74,77943.84,0.02,0.27948,0.00013,23.47768]
[1777283028817,36.73,77943.86,0.02,0.27946,0.00013,23.4771]
[1777283032224,36.73,77944.92,0.02,0.27959,0.00013,23.48271]
[1777283032845,36.73,77945.14,0.02,0.27962,0.00013,23.48383]
[1777283037880,36.73,77945.34,0.02,0.27963,0.00013,23.48439]
[1777283042915,36.73,77945.1,0.02,0.27958,0.00013,23.48242]
[1777283047950,36.72,77946.56,0.02,0.27976,0.00013,23.49003]
[1777283052986,36.72,77947.1,0.02,0.27982,0.00013,23.49243]
[1777283058139,36.72,77948.03,0.02,0.27992,0.00013,23.49714]
[1777283059410,36.72,77946.61,0.02,0.27973,0.00013,23.48885]
[1777283064945,36.71,77947.96,0.02,0.27989,0.00013,23.49578]
[1777283064951,36.71,77947.96,0.02,0.27989,0.00013,23.49578]
[1777283065074,36.71,77949.44,0.02,0.28008,0.00013,23.50399]
[1777283067581,36.71,77950.07,0.02,0.28016,0.00013,23.50723]
[1777283068979,36.71,77949.54,0.02,0.28008,0.00013,23.50407]
[1777283069100,36.71,77949.79,0.02,0.28011,0.00013,23.50532]
[1777283075051,36.71,77950.56,0.02,0.28017,0.00013,23.50522]
[1777283075153,36.71,77949.43,0.02,0.28002,0.00013,23.4985]
[1777283081183,36.7,77950.53,0.02,0.28014,0.00013,23.50374]
[1777283086218,36.7,77950.16,0.02,0.28007,0.00013,23.50085]
[1777283091483,36.69,77950.93,0.02,0.28015,0.00013,23.50455]
[1777283098072,36.69,77949.1,0.02,0.27989,0.00013,23.4933]
[1777283103344,36.69,77950.28,0.02,0.28002,0.00013,23.49892]
[1777283108373,36.68,77949.75,0.02,0.27993,0.00013,23.4952]
[1777283113409,36.68,77947.94,0.02,0.27968,0.00013,23.48428]
[1777283118444,36.68,77947.14,0.02,0.27956,0.00013,23.47909]
[1777283123479,36.67,77947.04,0.02,0.27952,0.00013,23.47772]
[1777283128514,36.67,77945.82,0.02,0.27935,0.00013,23.47015]
[1777283133549,36.67,77945.81,0.02,0.2793,0.00013,23.46563]
[1777283139590,36.66,77945.89,0.02,0.2793,0.00013,23.46529]
[1777283145645,36.66,77946.82,0.02,0.2794,0.00013,23.46977]
[1777283150681,36.66,77945.11,0.02,0.27916,0.00013,23.45946]
[1777283155716,36.66,77944.19,0.02,0.27902,0.00013,23.45364]
[1777283160751,36.65,77946.33,0.02,0.27929,0.00013,23.46517]
[1777283166276,36.65,77946.72,0.02,0.27934,0.00013,23.46724]
[1777283171828,36.65,77948.04,0.02,0.27948,0.00013,23.47338]
[1777283176863,36.64,77948.59,0.02,0.27953,0.00013,23.47583]
[1777283181898,36.64,77946.94,0.02,0.2793,0.00013,23.46585]
[1777283186933,36.64,77947.1,0.02,0.27931,0.00013,23.46614]
[1777283191968,36.64,77946.09,0.02,0.27913,0.00013,23.45599]
[1777283194105,36.64,77946.51,0.02,0.27919,0.00013,23.45825]
[1777283194205,36.63,77946.85,0.02,0.27923,0.00013,23.46006]
[1777283200060,36.63,77948.61,0.02,0.27944,0.00013,23.46941]
[1777283200161,36.63,77949.43,0.02,0.27955,0.00013,23.47393]
[1777283200648,36.63,77949.43,0.02,0.27955,0.00013,23.47393]
[1777283201031,36.63,77949.43,0.02,0.27955,0.00013,23.47379]
[1777283201599,36.63,77949.43,0.02,0.27955,0.00013,23.47379]
[1777283202038,36.63,77949.24,0.02,0.27952,0.00013,23.47259]
[1777283203938,36.63,77950.37,0.02,0.27966,0.00013,23.47886]
[1777283204040,36.63,77950.34,0.02,0.27966,0.00013,23.47855]
[1777283207918,36.63,77954.85,0.02,0.28024,0.00013,23.50367]
[1777283208016,36.63,77954.85,0.02,0.28024,0.00013,23.50367]
[1777283208031,36.63,77954.85,0.02,0.28024,0.00013,23.50367]
[1777283208057,36.63,77954.85,0.02,0.28024,0.00013,23.50367]
[1777283208119,36.63,77954.85,0.02,0.28024,0.00013,23.50367]
[1777283208213,36.63,77962.34,0.02,0.28122,0.00013,23.5458]
[1777283210718,36.63,77964.59,0.02,0.28151,0.00013,23.55813]
[1777283210750,36.63,77964.59,0.02,0.28151,0.00013,23.55813]
[1777283211101,36.62,77965.11,0.02,0.28158,0.00013,23.56085]
[1777283212702,36.62,77965.43,0.02,0.28161,0.00013,23.56245]
[1777283213242,36.62,77965.18,0.02,0.28157,0.00013,23.56084]
[1777283216730,36.62,77965.77,0.02,0.28164,0.00013,23.56356]
[1777283216739,36.62,77965.77,0.02,0.28164,0.00013,23.56356]
[1777283218145,36.62,77965.81,0.02,0.28164,0.00013,23.56359]
[1777283218238,36.62,77963.16,0.02,0.28128,0.00013,23.54847]
[1777283218764,36.62,77963.16,0.02,0.28128,0.00013,23.54847]
[1777283218776,36.62,77963.16,0.02,0.28128,0.00013,23.54847]
[1777283218802,36.62,77963.16,0.02,0.28128,0.00013,23.54847]
[1777283219159,36.62,77963.16,0.02,0.28128,0.00013,23.54828]
[1777283220821,36.62,77956.69,0.02,0.28042,0.00013,23.51157]
[1777283220856,36.62,77956.69,0.02,0.28042,0.00013,23.51157]
[1777283220994,36.62,77956.69,0.02,0.28042,0.00013,23.51157]
[1777283221011,36.62,77956.69,0.02,0.28042,0.00013,23.51157]
[1777283221171,36.62,77954.19,0.02,0.28009,0.00013,23.49729]
[1777283222562,36.62,77953.1,0.02,0.27994,0.00013,23.49099]
[1777283222575,36.62,77953.1,0.02,0.27994,0.00013,23.49099]
[1777283223185,36.61,77950.1,0.02,0.27954,0.00013,23.47388]
[1777283228223,36.61,77952.2,0.02,0.27981,0.00013,23.48524]
[1777283233258,36.61,77953.21,0.02,0.27993,0.00013,23.4904]
[1777283240306,36.61,77953.9,0.02,0.28,0.00013,23.49353]
[1777283245341,36.6,77954.27,0.02,0.28003,0.00013,23.49507]
[1777283250377,36.6,77954.71,0.02,0.28008,0.00013,23.497]
[1777283255412,36.6,77955.86,0.02,0.28019,0.00013,23.49916]
[1777283258195,36.6,77955.99,0.02,0.2802,0.00013,23.49967]
[1777283259462,36.6,77957.19,0.02,0.28036,0.00013,23.50635]
[1777283259730,36.6,77957.19,0.02,0.28036,0.00013,23.50635]
[1777283261293,36.6,77956.48,0.02,0.28026,0.00013,23.50209]
[1777283261327,36.6,77956.48,0.02,0.28026,0.00013,23.50209]
[1777283261337,36.6,77956.48,0.02,0.28026,0.00013,23.50209]
[1777283261359,36.6,77956.48,0.02,0.28026,0.00013,23.50209]
[1777283263314,36.6,77948.47,0.02,0.2792,0.00013,23.45658]
[1777283263324,36.6,77948.47,0.02,0.2792,0.00013,23.45658]
[1777283263352,36.6,77948.47,0.02,0.2792,0.00013,23.45658]
[1777283263385,36.6,77948.47,0.02,0.2792,0.00013,23.45658]
[1777283265325,36.6,77944.5,0.02,0.27867,0.00013,23.4339]
[1777283265365,36.6,77944.5,0.02,0.27867,0.00013,23.4339]
[1777283265390,36.6,77944.5,0.02,0.27867,0.00013,23.43385]
[1777283267349,36.6,77943.46,0.02,0.27853,0.00013,23.42788]
[1777283267371,36.6,77943.46,0.02,0.27853,0.00013,23.42788]
[1777283267388,36.6,77943.46,0.02,0.27853,0.00013,23.42788]
[1777283267432,36.6,77943.56,0.02,0.27855,0.00013,23.42835]
[1777283269377,36.6,77943.56,0.02,0.27855,0.00013,23.42835]
[1777283269412,36.59,77941.27,0.02,0.27824,0.00013,23.41526]
[1777283269421,36.59,77941.27,0.02,0.27824,0.00013,23.41526]
[1777283269444,36.59,77941.27,0.02,0.27824,0.00013,23.41526]
[1777283271427,36.59,77940.6,0.02,0.27815,0.00013,23.41136]
[1777283271465,36.59,77940.6,0.02,0.27815,0.00013,23.41136]
[1777283271474,36.59,77940.6,0.02,0.27815,0.00013,23.41136]
[1777283271495,36.59,77940.6,0.02,0.27815,0.00013,23.41136]
[1777283273451,36.59,77941.79,0.02,0.27831,0.00013,23.41805]
[1777283273512,36.59,77941.79,0.02,0.27831,0.00013,23.41805]
[1777283273519,36.59,77941.79,0.02,0.27831,0.00013,23.41805]
[1777283273543,36.59,77941.79,0.02,0.27831,0.00013,23.41805]
[1777283275477,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283275514,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283275524,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283275546,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283276204,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283276290,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283276336,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283276339,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283276365,36.59,77942.17,0.02,0.27835,0.00013,23.42011]
[1777283276299,36.59,77941.36,0.02,0.27825,0.00013,23.4154]
[1777283276623,36.59,77941.36,0.02,0.27825,0.00013,23.4154]
[1777283277078,36.59,77936.79,0.02,0.27764,0.00013,23.38931]
[1777283277544,36.59,77936.79,0.02,0.27764,0.00013,23.38931]
[1777283277580,36.59,77936.79,0.02,0.27764,0.00013,23.38931]
[1777283277715,36.59,77936.79,0.02,0.27764,0.00013,23.38931]
[1777283277781,36.59,77936.79,0.02,0.27764,0.00013,23.38931]
[1777283278191,36.59,77930.38,0.02,0.2768,0.00013,23.35268]
[1777283278862,36.59,77930.38,0.02,0.2768,0.00013,23.35268]
[1777283278907,36.59,77930.38,0.02,0.2768,0.00013,23.35268]
[1777283279031,36.59,77920.28,0.02,0.27548,0.00013,23.29478]
[1777283279659,36.59,77920.28,0.02,0.27548,0.00013,23.29478]
[1777283279688,36.59,77920.28,0.02,0.27548,0.00013,23.29478]
[1777283279788,36.59,77913.35,0.02,0.27457,0.00013,23.25496]
[1777283281624,36.59,77913.35,0.02,0.27457,0.00013,23.25496]
[1777283281638,36.59,77913.35,0.02,0.27457,0.00013,23.25496]
[1777283281656,36.59,77913.35,0.02,0.27457,0.00013,23.25496]
[1777283281704,36.59,77913.35,0.02,0.27457,0.00013,23.25496]
[1777283281771,36.59,77912.35,0.02,0.27445,0.00013,23.24939]
[1777283283607,36.59,77912.32,0.02,0.27445,0.00013,23.24934]
[1777283284382,36.59,77909.22,0.02,0.27404,0.00013,23.2316]
[1777283285646,36.6,77905.52,0.02,0.27356,0.00013,23.21037]
[1777283285651,36.6,77905.52,0.02,0.27356,0.00013,23.21037]
[1777283287660,36.6,77904.97,0.02,0.2735,0.00013,23.2075]
[1777283287688,36.6,77904.97,0.02,0.2735,0.00013,23.2075]
[1777283287755,36.6,77905.06,0.02,0.27352,0.00013,23.20818]
[1777283289696,36.6,77905.06,0.02,0.27352,0.00013,23.20834]
[1777283289707,36.6,77905.06,0.02,0.27352,0.00013,23.20834]
[1777283289771,36.6,77905.06,0.02,0.27352,0.00013,23.20834]
[1777283290291,36.6,77905.06,0.02,0.27352,0.00013,23.20834]
[1777283290302,36.6,77905.06,0.02,0.27352,0.00013,23.20834]
[1777283290310,36.6,77904.56,0.02,0.27346,0.00013,23.20562]
[1777283291728,36.6,77907.29,0.02,0.27382,0.00013,23.22154]
[1777283292394,36.6,77907.29,0.02,0.27382,0.00013,23.22154]
[1777283292395,36.6,77907.29,0.02,0.27382,0.00013,23.22154]
[1777283291769,36.6,77909.29,0.02,0.27408,0.00013,23.23324]
[1777283292672,36.6,77909.29,0.02,0.27408,0.00013,23.23324]
[1777283293688,36.6,77909.29,0.02,0.27408,0.00013,23.23324]
[1777283294271,36.6,77915.22,0.02,0.27486,0.00013,23.26767]
[1777283299722,36.6,77917.77,0.02,0.27522,0.00013,23.28305]
[1777283304758,36.61,77923.68,0.02,0.276,0.00013,23.3175]
[1777283305527,36.61,77923.68,0.02,0.276,0.00013,23.3175]
[1777283305596,36.61,77923.68,0.02,0.276,0.00013,23.3175]
[1777283305765,36.61,77923.88,0.02,0.27603,0.00013,23.31874]
[1777283309503,36.61,77924.82,0.02,0.27616,0.00013,23.32439]
[1777283309793,36.61,77924.37,0.02,0.2761,0.00013,23.3219]
[1777283314828,36.61,77931.03,0.02,0.27696,0.00013,23.35654]
[1777283322661,36.61,77931.21,0.02,0.27699,0.00013,23.35777]
[1777283324110,36.61,77931.21,0.02,0.27699,0.00013,23.35796]
[1777283324338,36.61,77929.76,0.02,0.2768,0.00013,23.34973]
[1777283325351,36.61,77929.76,0.02,0.2768,0.00013,23.34973]
[1777283330394,36.61,77937.25,0.02,0.27779,0.00013,23.39266]
[1777283335975,36.61,77936.56,0.02,0.2777,0.00013,23.38883]
[1777283338779,36.61,77936.57,0.02,0.2777,0.00013,23.38893]
[1777283339684,36.61,77930.98,0.02,0.27697,0.00013,23.35706]
[1777283339703,36.61,77930.98,0.02,0.27697,0.00013,23.35706]
[1777283340329,36.61,77930.98,0.02,0.27697,0.00013,23.35706]
[1777283340361,36.61,77930.98,0.02,0.27697,0.00013,23.35706]
[1777283340415,36.61,77928.71,0.02,0.27667,0.00013,23.34411]
[1777283342348,36.61,77927.71,0.02,0.27654,0.00013,23.33846]
[1777283342449,36.61,77927.35,0.02,0.2765,0.00013,23.33647]
[1777283348059,36.62,77923.32,0.02,0.27598,0.00013,23.31388]
[1777283351432,36.62,77921.79,0.02,0.27579,0.00013,23.3052]
[1777283360813,36.62,77919.88,0.02,0.27556,0.00013,23.2953]
[1777283365821,36.62,77920.13,0.02,0.27561,0.00013,23.29722]
[1777283366415,36.62,77920.13,0.02,0.27561,0.00013,23.29722]
[1777283372842,36.63,77917.48,0.02,0.27525,0.00013,23.27895]
[1777283372851,36.63,77917.48,0.02,0.27525,0.00013,23.27895]
[1777283373234,36.63,77917.43,0.02,0.27525,0.00013,23.27878]
[1777283378269,36.63,77913.18,0.02,0.27471,0.00013,23.25504]
[1777283380376,36.63,77913.59,0.02,0.27477,0.00013,23.25753]
[1777283380391,36.63,77913.59,0.02,0.27477,0.00013,23.25753]
[1777283380491,36.63,77911.22,0.02,0.27446,0.00013,23.24404]
[1777283380780,36.63,77911.22,0.02,0.27446,0.00013,23.24404]
[1777283386326,36.63,77908.7,0.02,0.27415,0.00013,23.23049]
[1777283391361,36.64,77911.29,0.02,0.27451,0.00013,23.24623]
[1777283396397,36.64,77912.22,0.02,0.27465,0.00013,23.25239]
[1777283397269,36.64,77912.22,0.02,0.27465,0.00013,23.25239]
[1777283398985,36.64,77914.77,0.02,0.27499,0.00013,23.26736]
[1777283404452,36.65,77917.24,0.02,0.27534,0.00013,23.28237]
[1777283409490,36.65,77918.36,0.02,0.2755,0.00013,23.28947]
[1777283414011,36.65,77918.39,0.02,0.27551,0.00013,23.29015]
[1777283415153,36.65,77917.93,0.02,0.27546,0.00013,23.28764]
[1777283418236,36.65,77917.31,0.02,0.27539,0.00013,23.28448]
[1777283419203,36.65,77917.09,0.02,0.27536,0.00013,23.28336]
[1777283419877,36.65,77915.76,0.02,0.27519,0.00013,23.27586]
[1777283421220,36.65,77916.1,0.02,0.27524,0.00013,23.27796]
[1777283426608,36.66,77917.65,0.02,0.27546,0.00013,23.2877]
[1777283430789,36.66,77917.93,0.02,0.27551,0.00013,23.28974]
[1777283438372,36.67,77918.49,0.02,0.27559,0.00013,23.29045]
[1777283443729,36.67,77919.43,0.02,0.27573,0.00013,23.29656]
[1777283444996,36.67,77919.43,0.02,0.27573,0.00013,23.29656]
[1777283447941,36.67,77919.51,0.02,0.27575,0.00013,23.29746]
[1777283448070,36.67,77919.51,0.02,0.27575,0.00013,23.29746]
[1777283449113,36.67,77921.3,0.02,0.27599,0.00013,23.30814]
[1777283450116,36.67,77923.07,0.02,0.27622,0.00013,23.31826]
[1777283450153,36.67,77923.07,0.02,0.27622,0.00013,23.31826]
[1777283451591,36.67,77926.18,0.02,0.27664,0.00013,23.33628]
[1777283452654,36.67,77925.73,0.02,0.27658,0.00013,23.33371]
[1777283453608,36.67,77925.73,0.02,0.27658,0.00013,23.33382]
[1777283453659,36.67,77925.73,0.02,0.27658,0.00013,23.33382]
[1777283455610,36.68,77921.86,0.02,0.27608,0.00013,23.31203]
[1777283455831,36.68,77921.86,0.02,0.27608,0.00013,23.31203]
[1777283457629,36.68,77922.17,0.02,0.27613,0.00013,23.31392]
[1777283461676,36.68,77922.08,0.02,0.27613,0.00013,23.3139]
[1777283468583,36.68,77920.98,0.02,0.27601,0.00013,23.30861]
[1777283473600,36.68,77920.96,0.02,0.27602,0.00013,23.30901]
[1777283479984,36.69,77920.87,0.02,0.27603,0.00013,23.30951]
[1777283485019,36.69,77923.03,0.02,0.27633,0.00013,23.32246]
[1777283485981,36.69,77923.03,0.02,0.27633,0.00013,23.32246]
[1777283486388,36.69,77922.23,0.02,0.27622,0.00013,23.31801]
[1777283492068,36.69,77922.18,0.02,0.27621,0.00013,23.3146]
[1777283497104,36.7,77922.27,0.02,0.27624,0.00013,23.31569]
[1777283502139,36.7,77923.14,0.02,0.27636,0.00013,23.32123]
[1777283508181,36.7,77922.38,0.02,0.27628,0.00013,23.31755]
[1777283513215,36.7,77921.26,0.02,0.27615,0.00013,23.31174]
[1777283518251,36.71,77921.59,0.02,0.2762,0.00013,23.31421]
[1777283523285,36.71,77922.36,0.02,0.27632,0.00013,23.31916]
[1777283528321,36.71,77923.33,0.02,0.27646,0.00013,23.32518]
[1777283533356,36.71,77921.52,0.02,0.27623,0.00013,23.31533]
[1777283538391,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283538923,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283538928,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539056,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539060,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539106,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539159,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539272,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539321,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539368,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539430,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539537,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539583,36.72,77922.18,0.02,0.27633,0.00013,23.31959]
[1777283539622,36.72,77937.05,0.02,0.27828,0.00013,23.4044]
[1777283539752,36.72,77937.05,0.02,0.27828,0.00013,23.4044]
[1777283542054,36.72,77941.94,0.02,0.27892,0.00013,23.43211]
[1777283542793,36.72,77941.21,0.02,0.27883,0.00013,23.42797]
[1777283542837,36.72,77941.21,0.02,0.27883,0.00013,23.42797]
[1777283543121,36.72,77941.21,0.02,0.27883,0.00013,23.42797]
[1777283545075,36.72,77939.7,0.02,0.27863,0.00013,23.41938]
[1777283545131,36.72,77939.7,0.02,0.27863,0.00013,23.41938]
[1777283545440,36.72,77939.73,0.02,0.27863,0.00013,23.41953]
[1777283546739,36.72,77941.55,0.02,0.27887,0.00013,23.42983]
[1777283546758,36.72,77941.55,0.02,0.27887,0.00013,23.42983]
[1777283546773,36.72,77941.55,0.02,0.27887,0.00013,23.42983]
[1777283547454,36.72,77942.14,0.02,0.27894,0.00013,23.43314]
[1777283548796,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283548830,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549125,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549163,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549237,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549254,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549269,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549426,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549457,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549654,36.72,77943.1,0.02,0.27907,0.00013,23.43854]
[1777283549637,36.72,77947.77,0.02,0.27968,0.00013,23.4649]
[1777283550169,36.72,77947.77,0.02,0.27968,0.00013,23.4649]
[1777283552377,36.71,77950.91,0.02,0.28007,0.00013,23.47871]
[1777283552489,36.71,77950.56,0.02,0.28002,0.00013,23.47664]
[1777283552845,36.71,77950.56,0.02,0.28002,0.00013,23.47664]
[1777283552852,36.71,77950.56,0.02,0.28002,0.00013,23.47664]
[1777283552879,36.71,77950.56,0.02,0.28002,0.00013,23.47664]
[1777283553497,36.71,77949.81,0.02,0.27992,0.00013,23.47231]
[1777283554804,36.71,77955.31,0.02,0.28064,0.00013,23.50324]
[1777283555603,36.71,77955.35,0.02,0.28064,0.00013,23.50321]
[1777283560604,36.71,77947.2,0.02,0.27956,0.00013,23.45685]
[1777283563607,36.71,77945.32,0.02,0.2793,0.00013,23.44591]
[1777283566956,36.71,77940.7,0.02,0.27869,0.00013,23.41941]
[1777283567595,36.71,77939.56,0.02,0.27854,0.00013,23.4129]
[1777283571004,36.71,77939.56,0.02,0.27853,0.00013,23.41277]
[1777283571623,36.71,77941.28,0.02,0.27876,0.00013,23.42249]
[1777283576657,36.71,77941.17,0.02,0.27874,0.00013,23.42161]
[1777283581692,36.71,77941.96,0.02,0.27884,0.00013,23.42584]
[1777283586729,36.7,77939.35,0.02,0.27849,0.00013,23.41076]
[1777283588245,36.7,77940.42,0.02,0.27863,0.00013,23.41679]
[1777283589285,36.7,77945.33,0.02,0.27927,0.00013,23.4446]
[1777283589748,36.7,77951.79,0.02,0.28012,0.00013,23.48105]
[1777283594331,36.7,77953.53,0.02,0.28034,0.00013,23.49041]
[1777283594629,36.7,77953.53,0.02,0.28034,0.00013,23.49041]
[1777283594713,36.7,77953.53,0.02,0.28034,0.00013,23.49041]
[1777283594721,36.7,77953.23,0.02,0.28029,0.00013,23.4886]
[1777283594807,36.7,77953.23,0.02,0.28029,0.00013,23.4886]
[1777283595493,36.7,77953.23,0.02,0.28029,0.00013,23.4886]
[1777283603577,36.7,77958.83,0.02,0.28101,0.00013,23.51927]
[1777283603635,36.7,77958.83,0.02,0.28101,0.00013,23.51927]
[1777283603676,36.7,77958.83,0.02,0.28101,0.00013,23.51927]
[1777283603761,36.69,77956.18,0.02,0.28065,0.00013,23.50386]
[1777283603789,36.69,77956.18,0.02,0.28065,0.00013,23.50386]
[1777283603823,36.69,77956.18,0.02,0.28065,0.00013,23.50386]
[1777283603834,36.69,77956.18,0.02,0.28065,0.00013,23.50386]
[1777283603853,36.69,77956.18,0.02,0.28065,0.00013,23.50386]
[1777283604100,36.69,77956.18,0.02,0.28065,0.00013,23.50386]
[1777283604740,36.69,77956.18,0.02,0.28065,0.00013,23.50386]
[1777283604720,36.69,77959.22,0.02,0.28104,0.00013,23.52083]
[1777283604771,36.69,77959.22,0.02,0.28104,0.00013,23.52083]
[1777283605560,36.69,77959.22,0.02,0.28104,0.00013,23.52083]
[1777283609232,36.69,77960.09,0.02,0.28115,0.00013,23.52522]
[1777283614924,36.69,77960.53,0.02,0.28115,0.00013,23.52272]
[1777283619959,36.68,77960.0,0.02,0.28106,0.00013,23.51891]
[1777283626000,36.68,77960.99,0.02,0.28117,0.00013,23.52349]
[1777283631036,36.67,77962.63,0.02,0.28136,0.00013,23.5317]
[1777283636660,36.67,77960.89,0.02,0.28111,0.00013,23.52139]
[1777283641660,36.67,77959.78,0.02,0.28094,0.00013,23.51414]
[1777283646703,36.66,77959.75,0.02,0.28092,0.00013,23.51318]
[1777283652186,36.66,77960.47,0.02,0.28099,0.00013,23.51621]
[1777283655837,36.66,77960.03,0.02,0.28092,0.00013,23.5133]
[1777283656728,36.66,77957.6,0.02,0.28059,0.00013,23.49932]
[1777283661741,36.66,77957.15,0.02,0.28053,0.00013,23.49644]
[1777283666764,36.65,77958.85,0.02,0.28074,0.00013,23.50546]
[1777283668013,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668097,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668113,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668143,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668179,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668234,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668385,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668408,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668593,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668608,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668822,36.65,77959.8,0.02,0.28086,0.00013,23.5106]
[1777283668649,36.65,77962.36,0.02,0.28119,0.00013,23.52491]
[1777283669251,36.65,77962.36,0.02,0.28119,0.00013,23.52491]
[1777283669548,36.65,77962.36,0.02,0.28119,0.00013,23.52491]
[1777283669563,36.65,77962.36,0.02,0.28119,0.00013,23.52491]
[1777283669569,36.65,77962.36,0.02,0.28119,0.00013,23.52491]
[1777283669582,36.65,77962.36,0.02,0.28119,0.00013,23.52491]
[1777283669616,36.65,77965.84,0.02,0.28165,0.00013,23.54439]
[1777283670294,36.65,77965.84,0.02,0.28165,0.00013,23.54439]
[1777283670325,36.65,77965.84,0.02,0.28165,0.00013,23.54439]
[1777283670751,36.65,77964.85,0.02,0.28151,0.00013,23.53869]
[1777283671821,36.65,77964.85,0.02,0.28151,0.00013,23.53869]
[1777283672306,36.65,77964.85,0.02,0.28149,0.00013,23.53476]
[1777283672623,36.65,77964.45,0.02,0.28143,0.00013,23.53236]
[1777283675430,36.65,77964.45,0.02,0.28143,0.00013,23.53222]
[1777283676348,36.65,77965.52,0.02,0.28156,0.00013,23.53796]
[1777283680384,36.64,77969.39,0.02,0.28206,0.00013,23.55928]
[1777283680488,36.64,77969.39,0.02,0.28206,0.00013,23.5593]
[1777283686426,36.65,77969.51,0.02,0.28208,0.00013,23.56006]
[1777283692377,36.65,77968.21,0.02,0.28191,0.00013,23.55281]
[1777283692392,36.65,77968.21,0.02,0.28191,0.00013,23.55281]
[1777283692833,36.65,77968.21,0.02,0.28191,0.00013,23.55281]
[1777283692850,36.65,77968.21,0.02,0.28191,0.00013,23.55281]
[1777283693036,36.65,77968.61,0.02,0.28196,0.00013,23.55508]
[1777283693054,36.65,77968.61,0.02,0.28196,0.00013,23.55508]
[1777283693067,36.65,77968.61,0.02,0.28196,0.00013,23.55508]
[1777283693279,36.65,77968.61,0.02,0.28196,0.00013,23.55508]
[1777283693311,36.65,77968.61,0.02,0.28196,0.00013,23.55508]
[1777283693492,36.65,77968.61,0.02,0.28196,0.00013,23.55508]
[1777283693580,36.65,77971.95,0.02,0.2824,0.00013,23.57386]
[1777283694600,36.65,77971.95,0.02,0.2824,0.00013,23.57386]
[1777283694614,36.65,77971.95,0.02,0.2824,0.00013,23.57386]
[1777283694650,36.65,77971.95,0.02,0.2824,0.00013,23.57386]
[1777283694692,36.65,77972.61,0.02,0.28249,0.00013,23.57757]
[1777283696615,36.65,77972.61,0.02,0.28249,0.00013,23.57757]
[1777283696839,36.65,77980.1,0.02,0.28348,0.00013,23.61953]
[1777283697777,36.65,77980.1,0.02,0.28348,0.00013,23.61953]
[1777283697783,36.65,77980.1,0.02,0.28348,0.00013,23.61953]
[1777283697808,36.65,77980.1,0.02,0.28348,0.00013,23.61953]
[1777283697784,36.65,77981.04,0.02,0.28361,0.00013,23.62477]
[1777283697921,36.65,77981.04,0.02,0.28361,0.00013,23.62477]
[1777283701641,36.65,77984.91,0.02,0.28413,0.00013,23.64663]
[1777283701674,36.65,77984.91,0.02,0.28413,0.00013,23.64663]
[1777283701686,36.65,77984.91,0.02,0.28413,0.00013,23.64663]
[1777283701723,36.65,77984.91,0.02,0.28413,0.00013,23.64663]
[1777283701752,36.65,77984.91,0.02,0.28413,0.00013,23.64663]
[1777283701824,36.65,77981.54,0.02,0.28369,0.00013,23.62805]
[1777283701921,36.65,77981.54,0.02,0.28369,0.00013,23.62805]
[1777283701932,36.65,77981.54,0.02,0.28369,0.00013,23.62805]
[1777283702136,36.65,77981.54,0.02,0.28369,0.00013,23.62805]
[1777283702540,36.65,77981.54,0.02,0.28369,0.00013,23.62805]
[1777283704752,36.65,77978.1,0.02,0.28323,0.00013,23.60892]
[1777283704767,36.65,77978.1,0.02,0.28323,0.00013,23.60892]
[1777283704853,36.65,77976.76,0.02,0.28306,0.00013,23.60159]
[1777283706761,36.65,77977.96,0.02,0.28322,0.00013,23.60847]
[1777283706779,36.65,77977.96,0.02,0.28322,0.00013,23.60847]
[1777283706824,36.65,77978.61,0.02,0.28331,0.00013,23.61228]
[1777283711184,36.65,77979.24,0.02,0.28341,0.00013,23.61628]
[1777283713164,36.65,77980.98,0.02,0.28365,0.00013,23.62632]
[1777283713183,36.65,77980.98,0.02,0.28365,0.00013,23.62632]
[1777283713257,36.65,77980.98,0.02,0.28365,0.00013,23.62632]
[1777283713617,36.65,77982.13,0.02,0.2838,0.00013,23.6329]
[1777283714111,36.65,77982.13,0.02,0.2838,0.00013,23.6329]
[1777283714128,36.65,77982.13,0.02,0.2838,0.00013,23.6329]
[1777283714278,36.65,77982.13,0.02,0.2838,0.00013,23.6329]
[1777283714864,36.66,77979.81,0.02,0.2835,0.00013,23.62008]
[1777283716093,36.66,77980.63,0.02,0.28361,0.00013,23.6248]
[1777283717413,36.66,77980.33,0.02,0.28357,0.00013,23.62328]
[1777283721588,36.66,77980.85,0.02,0.28366,0.00013,23.62679]
[1777283724701,36.66,77980.92,0.02,0.28368,0.00013,23.62762]
[1777283724882,36.66,77980.92,0.02,0.28368,0.00013,23.62762]
[1777283724891,36.66,77977.66,0.02,0.28325,0.00013,23.60954]
[1777283725701,36.66,77977.66,0.02,0.28325,0.00013,23.6095]
[1777283727053,36.66,77970.2,0.02,0.28226,0.00013,23.56749]
[1777283732751,36.66,77970.7,0.02,0.28227,0.00013,23.56548]
[1777283737883,36.65,77969.89,0.02,0.28215,0.00013,23.56026]
[1777283739134,36.65,77969.2,0.02,0.28205,0.00013,23.55605]
[1777283740605,36.65,77969.22,0.02,0.28205,0.00013,23.556]
[1777283741163,36.65,77969.49,0.02,0.28208,0.00013,23.55735]
[1777283746848,36.65,77969.69,0.02,0.28208,0.00013,23.55747]
[1777283751884,36.64,77970.25,0.02,0.28214,0.00013,23.55977]
[1777283753303,36.64,77970.59,0.02,0.28218,0.00013,23.56151]
[1777283755337,36.64,77970.92,0.02,0.28221,0.00013,23.56301]
[1777283759578,36.64,77971.86,0.02,0.28232,0.00013,23.56776]
[1777283759679,36.64,77972.38,0.02,0.28238,0.00013,23.57032]
[1777283765879,36.64,77974.05,0.02,0.28261,0.00013,23.58007]
[1777283771016,36.64,77974.87,0.02,0.28275,0.00013,23.58593]
[1777283772574,36.64,77974.87,0.02,0.28275,0.00013,23.58593]
[1777283778247,36.65,77981.0,0.02,0.28359,0.00013,23.62126]
[1777283784107,36.65,77979.09,0.02,0.28336,0.00013,23.61156]
[1777283786889,36.65,77978.27,0.02,0.28326,0.00013,23.60711]
[1777283792825,36.66,77973.41,0.02,0.28261,0.00013,23.57704]
[1777283798205,36.66,77971.76,0.02,0.28242,0.00013,23.569]
[1777283799159,36.66,77971.76,0.02,0.28242,0.00013,23.569]
[1777283799839,36.66,77971.76,0.02,0.28242,0.00013,23.569]
[1777283799939,36.66,77972.35,0.02,0.28251,0.00013,23.57265]
[1777283801872,36.66,77971.14,0.02,0.28235,0.00013,23.56604]
[1777283807268,36.67,77966.22,0.02,0.28174,0.00013,23.53971]
[1777283812303,36.68,77966.72,0.02,0.28183,0.00013,23.54369]
[1777283817337,36.68,77966.42,0.02,0.28182,0.00013,23.54297]
[1777283822373,36.68,77966.03,0.02,0.28178,0.00013,23.5415]
[1777283825517,36.68,77964.75,0.02,0.28162,0.00013,23.53468]
[1777283831534,36.69,77963.66,0.02,0.2815,0.00013,23.52954]
[1777283838484,36.7,77963.95,0.02,0.28159,0.00013,23.53308]
[1777283843520,36.7,77964.3,0.02,0.28166,0.00013,23.53613]
[1777283848555,36.71,77964.26,0.02,0.28168,0.00013,23.53699]
[1777283854596,36.71,77964.71,0.02,0.28175,0.00013,23.53705]
[1777283859732,36.72,77963.73,0.02,0.28164,0.00013,23.53244]
[1777283860658,36.72,77949.06,0.02,0.27972,0.00013,23.45014]
[1777283862602,36.72,77945.34,0.02,0.27923,0.00013,23.42904]
[1777283862683,36.72,77945.18,0.02,0.27921,0.00013,23.42807]
[1777283863454,36.72,77945.18,0.02,0.27921,0.00013,23.42807]
[1777283864625,36.72,77945.18,0.02,0.27921,0.00013,23.42807]
[1777283864726,36.72,77945.05,0.02,0.27919,0.00013,23.42728]
[1777283866645,36.72,77943.43,0.02,0.27898,0.00013,23.41805]
[1777283866933,36.72,77943.43,0.02,0.27898,0.00013,23.41805]
[1777283867035,36.72,77943.43,0.02,0.27897,0.00013,23.41799]
[1777283869860,36.72,77943.43,0.02,0.27897,0.00013,23.41794]
[1777283870389,36.72,77943.06,0.02,0.27892,0.00013,23.41574]
[1777283871702,36.72,77942.8,0.02,0.27889,0.00013,23.41422]
[1777283872287,36.72,77941.29,0.02,0.27869,0.00013,23.40561]
[1777283872310,36.72,77941.29,0.02,0.27869,0.00013,23.40561]
[1777283872754,36.72,77941.29,0.02,0.27869,0.00013,23.40561]
[1777283872787,36.72,77941.29,0.02,0.27869,0.00013,23.40561]
[1777283872888,36.72,77938.63,0.02,0.27834,0.00013,23.39048]
[1777283874739,36.72,77938.63,0.02,0.27834,0.00013,23.39043]
[1777283874841,36.72,77938.02,0.02,0.27825,0.00013,23.38694]
[1777283875891,36.72,77938.02,0.02,0.27825,0.00013,23.38694]
[1777283878465,36.72,77938.2,0.02,0.27828,0.00013,23.38787]
[1777283879299,36.72,77937.99,0.02,0.27825,0.00013,23.38665]
[1777283884549,36.71,77935.02,0.02,0.27786,0.00013,23.36967]
[1777283889698,36.71,77932.34,0.02,0.2775,0.00013,23.35443]
[1777283894844,36.71,77931.77,0.02,0.27743,0.00013,23.35126]
[1777283894979,36.71,77931.77,0.02,0.27743,0.00013,23.35126]
[1777283894987,36.71,77931.77,0.02,0.27743,0.00013,23.35126]
[1777283895008,36.71,77931.44,0.02,0.27739,0.00013,23.3494]
[1777283895376,36.71,77931.44,0.02,0.27739,0.00013,23.3494]
[1777283896007,36.72,77921.98,0.02,0.27615,0.00013,23.29551]
[1777283897014,36.72,77921.98,0.02,0.27615,0.00013,23.29551]
[1777283899671,36.72,77921.61,0.02,0.27611,0.00013,23.29355]
[1777283899980,36.72,77921.61,0.02,0.27611,0.00013,23.29355]
[1777283900067,36.72,77923.83,0.02,0.2764,0.00013,23.3063]
[1777283905954,36.72,77930.42,0.02,0.27727,0.00013,23.34415]
[1777283911996,36.72,77931.7,0.02,0.27741,0.00013,23.34779]
[1777283917031,36.72,77932.73,0.02,0.27755,0.00013,23.35377]
[1777283922066,36.72,77932.73,0.02,0.27755,0.00013,23.35387]
[1777283927103,36.72,77937.63,0.02,0.2782,0.00013,23.38181]
[1777283932723,36.72,77938.04,0.02,0.27825,0.00013,23.38413]
[1777283938179,36.72,77935.24,0.02,0.27789,0.00013,23.36822]
[1777283941513,36.72,77930.09,0.02,0.27721,0.00013,23.33904]
[1777283941531,36.72,77930.09,0.02,0.27721,0.00013,23.33904]
[1777283941609,36.72,77930.25,0.02,0.27723,0.00013,23.33995]
[1777283946958,36.72,77929.86,0.02,0.27719,0.00013,23.33794]
[1777283952278,36.72,77930.78,0.02,0.27731,0.00013,23.3434]
[1777283957598,36.72,77928.59,0.02,0.27703,0.00013,23.33115]
[1777283957657,36.72,77928.59,0.02,0.27703,0.00013,23.33115]
[1777283960326,36.72,77928.34,0.02,0.277,0.00013,23.32982]
[1777283960340,36.72,77928.34,0.02,0.277,0.00013,23.32982]
[1777283967098,36.72,77923.07,0.02,0.27632,0.00013,23.30025]
[1777283971908,36.73,77923.02,0.02,0.27632,0.00013,23.30003]
[1777283971911,36.73,77922.88,0.02,0.27628,0.00013,23.2957]
[1777283977170,36.73,77921.53,0.02,0.27612,0.00013,23.28835]
[1777283982524,36.73,77921.34,0.02,0.2761,0.00013,23.28764]
[1777283984173,36.73,77916.91,0.02,0.27552,0.00013,23.26248]
[1777283989538,36.73,77915.95,0.02,0.27541,0.00013,23.2576]
[1777283994573,36.73,77916.56,0.02,0.27551,0.00013,23.26162]
[1777283999652,36.74,77914.13,0.02,0.2752,0.00013,23.24813]
[1777284003333,36.74,77909.31,0.02,0.27458,0.00013,23.22098]
[1777284003647,36.74,77904.28,0.02,0.27393,0.00013,23.19223]
[1777284008671,36.74,77906.7,0.02,0.27425,0.00013,23.20627]
[1777284013706,36.74,77904.44,0.02,0.27395,0.00013,23.19323]
[1777284018741,36.74,77901.16,0.02,0.27352,0.00013,23.17429]
[1777284023776,36.74,77901.72,0.02,0.27359,0.00013,23.17739]
[1777284028810,36.74,77899.62,0.02,0.27332,0.00013,23.16514]
[1777284033847,36.74,77898.3,0.02,0.27312,0.00013,23.15357]
[1777284037781,36.74,77898.25,0.02,0.27311,0.00013,23.15318]
[1777284043142,36.74,77897.44,0.02,0.273,0.00013,23.14845]
[1777284046349,36.74,77895.17,0.02,0.2727,0.00013,23.13512]
[1777284049186,36.74,77895.76,0.02,0.27278,0.00013,23.13846]
[1777284049957,36.73,77895.76,0.02,0.27277,0.00013,23.13836]
[1777284050509,36.73,77895.76,0.02,0.27277,0.00013,23.13836]
[1777284055999,36.73,77906.31,0.02,0.27414,0.00013,23.19868]
[1777284061036,36.73,77907.57,0.02,0.27429,0.00013,23.20558]
[1777284066070,36.73,77910.95,0.02,0.27472,0.00013,23.22462]
[1777284071108,36.73,77910.59,0.02,0.27467,0.00013,23.22221]
[1777284076142,36.73,77912.86,0.02,0.27496,0.00013,23.23482]
[1777284079206,36.73,77923.22,0.02,0.2763,0.00013,23.2938]
[1777284080413,36.73,77923.22,0.02,0.2763,0.00013,23.2938]
[1777284080458,36.73,77923.22,0.02,0.2763,0.00013,23.2938]
[1777284080968,36.73,77923.22,0.02,0.2763,0.00013,23.2938]
[1777284081250,36.73,77926.36,0.02,0.27671,0.00013,23.31146]
[1777284085653,36.73,77932.55,0.02,0.27752,0.00013,23.3467]
[1777284086214,36.72,77931.35,0.02,0.27736,0.00013,23.33985]
[1777284091251,36.72,77931.08,0.02,0.2773,0.00013,23.33441]
[1777284096332,36.72,77930.16,0.02,0.27717,0.00013,23.32909]
[1777284101025,36.72,77930.51,0.02,0.27722,0.00013,23.33107]
[1777284101107,36.72,77930.51,0.02,0.27722,0.00013,23.33107]
[1777284101175,36.72,77930.51,0.02,0.27722,0.00013,23.33107]
[1777284101188,36.72,77930.51,0.02,0.27722,0.00013,23.33107]
[1777284101186,36.72,77930.13,0.02,0.27717,0.00013,23.32889]
[1777284102239,36.72,77930.13,0.02,0.27717,0.00013,23.32889]
[1777284102280,36.72,77932.78,0.02,0.27752,0.00013,23.34397]
[1777284103500,36.72,77932.78,0.02,0.27752,0.00013,23.34397]
[1777284109377,36.72,77927.91,0.02,0.27688,0.00013,23.31623]
[1777284115135,36.72,77929.24,0.02,0.27705,0.00013,23.32381]
[1777284121202,36.72,77928.93,0.02,0.27701,0.00013,23.32199]
[1777284126496,36.72,77932.56,0.02,0.27748,0.00013,23.34251]
[1777284128427,36.72,77932.57,0.02,0.27748,0.00013,23.34253]
[1777284128440,36.72,77932.57,0.02,0.27748,0.00013,23.34253]
[1777284131630,36.72,77933.1,0.02,0.27755,0.00013,23.3454]
[1777284131744,36.72,77933.1,0.02,0.27755,0.00013,23.3454]
[1777284132711,36.72,77933.1,0.02,0.27755,0.00013,23.34533]
[1777284133021,36.72,77936.89,0.02,0.27804,0.00013,23.36686]
[1777284138579,36.72,77940.44,0.02,0.2785,0.00013,23.38667]
[1777284143615,36.72,77940.04,0.02,0.27844,0.00013,23.38394]
[1777284148651,36.72,77938.65,0.02,0.27825,0.00013,23.37569]
[1777284154027,36.72,77935.99,0.02,0.27787,0.00013,23.35649]
[1777284157616,36.71,77935.48,0.02,0.27779,0.00013,23.35336]
[1777284157675,36.71,77935.48,0.02,0.27779,0.00013,23.35336]
[1777284157831,36.71,77932.76,0.02,0.27744,0.00013,23.33784]
[1777284160126,36.71,77932.76,0.02,0.27743,0.00013,23.33778]
[1777284160227,36.71,77921.35,0.02,0.27594,0.00013,23.27268]
[1777284160368,36.71,77921.35,0.02,0.27594,0.00013,23.27268]
[1777284164650,36.71,77913.06,0.02,0.27486,0.00013,23.2254]
[1777284166316,36.72,77914.67,0.02,0.27507,0.00013,23.2347]
[1777284166327,36.72,77913.0,0.02,0.27486,0.00013,23.22519]
[1777284170201,36.72,77906.31,0.02,0.27399,0.00013,23.18703]
[1777284171266,36.72,77907.15,0.02,0.2741,0.00013,23.19196]
[1777284171286,36.72,77907.15,0.02,0.2741,0.00013,23.19196]
[1777284172248,36.72,77901.47,0.02,0.27337,0.00013,23.15952]
[1777284172287,36.72,77901.47,0.02,0.27337,0.00013,23.15952]
[1777284172331,36.72,77901.47,0.02,0.27337,0.00013,23.15952]
[1777284172964,36.72,77898.39,0.02,0.27297,0.00013,23.14208]
[1777284174309,36.72,77898.39,0.02,0.27297,0.00013,23.14208]
[1777284174331,36.72,77898.39,0.02,0.27297,0.00013,23.14208]
[1777284174833,36.72,77898.09,0.02,0.27294,0.00013,23.14051]
[1777284176312,36.72,77898.09,0.02,0.27294,0.00013,23.14051]
[1777284176847,36.72,77896.61,0.02,0.27275,0.00013,23.13229]
[1777284181882,36.72,77895.35,0.02,0.27261,0.00013,23.1258]
[1777284184902,36.73,77886.64,0.02,0.27149,0.00013,23.07594]
[1777284188626,36.73,77889.47,0.02,0.27187,0.00013,23.09288]
[1777284188931,36.73,77889.62,0.02,0.27189,0.00013,23.09394]
[1777284189526,36.73,77889.62,0.02,0.27189,0.00013,23.09394]
[1777284190480,36.73,77889.45,0.02,0.27188,0.00013,23.09315]
[1777284191293,36.73,77890.01,0.02,0.27195,0.00013,23.09658]
[1777284192513,36.73,77889.97,0.02,0.27195,0.00013,23.09654]
[1777284192959,36.73,77889.97,0.02,0.27196,0.00013,23.09674]
[1777284197993,36.74,77892.18,0.02,0.27227,0.00013,23.11053]
[1777284198553,36.74,77892.18,0.02,0.27227,0.00013,23.11053]
[1777284199329,36.74,77892.18,0.02,0.27227,0.00013,23.11053]
[1777284200347,36.74,77886.04,0.02,0.27149,0.00013,23.07567]
[1777284205359,36.74,77885.98,0.02,0.2715,0.00013,23.07606]
[1777284210363,36.75,77885.45,0.02,0.27146,0.00013,23.07424]
[1777284214767,36.75,77884.36,0.02,0.27131,0.00013,23.06482]
[1777284214780,36.75,77884.36,0.02,0.27131,0.00013,23.06482]
[1777284219785,36.75,77881.32,0.02,0.27093,0.00013,23.04779]
[1777284220853,36.75,77882.08,0.02,0.27103,0.00013,23.05236]
[1777284220865,36.75,77882.08,0.02,0.27103,0.00013,23.05236]
[1777284222881,36.75,77881.88,0.02,0.27101,0.00013,23.05155]
[1777284222908,36.75,77881.88,0.02,0.27101,0.00013,23.05155]
[1777284223172,36.76,77880.25,0.02,0.2708,0.00013,23.0422]
[1777284224876,36.76,77879.61,0.02,0.27072,0.00013,23.03859]
[1777284225328,36.76,77879.33,0.02,0.27069,0.00013,23.03706]
[1777284226918,36.76,77879.31,0.02,0.27069,0.00013,23.03705]
[1777284226920,36.76,77879.31,0.02,0.27069,0.00013,23.03705]
[1777284226925,36.76,77879.31,0.02,0.27069,0.00013,23.03705]
[1777284228922,36.76,77879.34,0.02,0.2707,0.00013,23.03742]
[1777284228960,36.76,77879.34,0.02,0.2707,0.00013,23.03742]
[1777284229214,36.76,77879.8,0.02,0.27076,0.00013,23.04009]
[1777284230944,36.76,77880.0,0.02,0.27078,0.00013,23.04125]
[1777284231397,36.76,77878.7,0.02,0.27061,0.00013,23.03362]
[1777284232982,36.76,77878.69,0.02,0.27061,0.00013,23.03348]
[1777284232985,36.76,77878.69,0.02,0.27061,0.00013,23.03348]
[1777284233017,36.76,77878.69,0.02,0.27061,0.00013,23.03348]
[1777284233252,36.76,77878.69,0.02,0.27061,0.00013,23.03348]
[1777284235486,36.76,77877.98,0.02,0.27051,0.00013,23.0291]
[1777284235542,36.76,77877.98,0.02,0.27051,0.00013,23.0291]
[1777284236803,36.75,77877.47,0.02,0.27044,0.00013,23.02597]
[1777284236841,36.75,77877.47,0.02,0.27044,0.00013,23.02597]
[1777284236884,36.75,77877.47,0.02,0.27044,0.00013,23.02597]
[1777284237269,36.75,77874.31,0.02,0.27003,0.00013,23.00763]
[1777284237686,36.75,77874.31,0.02,0.27003,0.00013,23.00763]
[1777284239028,36.75,77871.65,0.02,0.26969,0.00013,22.99211]
[1777284239049,36.75,77871.65,0.02,0.26969,0.00013,22.99211]
[1777284239284,36.75,77870.03,0.02,0.26948,0.00013,22.98263]
[1777284241049,36.75,77867.83,0.02,0.26919,0.00013,22.96979]
[1777284241388,36.75,77867.56,0.02,0.26915,0.00013,22.96819]
[1777284246389,36.75,77865.35,0.02,0.26887,0.00013,22.95522]
[1777284247144,36.75,77865.35,0.02,0.26887,0.00013,22.95521]
[1777284247341,36.75,77865.35,0.02,0.26887,0.00013,22.9552]
[1777284250225,36.75,77863.02,0.02,0.26857,0.00013,22.9416]
[1777284251175,36.75,77862.83,0.02,0.26854,0.00013,22.9405]
[1777284251381,36.75,77863.01,0.02,0.26856,0.00013,22.9415]
[1777284254828,36.75,77860.74,0.02,0.26827,0.00013,22.92806]
[1777284255398,36.75,77859.8,0.02,0.26814,0.00013,22.92257]
[1777284257089,36.75,77859.8,0.02,0.26814,0.00013,22.92253]
[1777284257279,36.75,77859.8,0.02,0.26814,0.00013,22.92253]
[1777284257291,36.75,77859.8,0.02,0.26814,0.00013,22.92253]
[1777284257297,36.75,77859.8,0.02,0.26814,0.00013,22.92253]
[1777284257413,36.75,77861.7,0.02,0.26839,0.00013,22.9336]
[1777284257522,36.75,77861.7,0.02,0.26839,0.00013,22.9336]
[1777284260500,36.75,77867.12,0.02,0.26909,0.00013,22.96512]
[1777284260642,36.75,77867.12,0.02,0.26909,0.00013,22.96512]
[1777284261438,36.75,77867.57,0.02,0.26914,0.00013,22.96774]
[1777284262399,36.75,77867.57,0.02,0.26914,0.00013,22.96774]
[1777284262794,36.75,77867.97,0.02,0.26919,0.00013,22.97004]
[1777284262874,36.75,77867.97,0.02,0.26919,0.00013,22.97004]
[1777284262885,36.75,77867.97,0.02,0.26919,0.00013,22.97004]
[1777284267713,36.75,77866.31,0.02,0.26898,0.00013,22.96034]
[1777284269177,36.75,77864.82,0.02,0.26879,0.00013,22.95166]
[1777284269188,36.75,77864.82,0.02,0.26879,0.00013,22.95166]
[1777284269453,36.75,77862.27,0.02,0.26846,0.00013,22.93679]
[1777284273642,36.75,77859.44,0.02,0.26807,0.00013,22.91663]
[1777284273655,36.75,77859.44,0.02,0.26807,0.00013,22.91663]
[1777284273682,36.75,77859.44,0.02,0.26807,0.00013,22.91663]
[1777284273686,36.75,77859.44,0.02,0.26807,0.00013,22.91663]
[1777284273791,36.75,77859.44,0.02,0.26807,0.00013,22.91663]
[1777284273815,36.75,77859.44,0.02,0.26807,0.00013,22.91663]
[1777284273852,36.75,77859.44,0.02,0.26807,0.00013,22.91663]
[1777284274010,36.75,77859.44,0.02,0.26807,0.00013,22.91663]
[1777284274073,36.75,77861.7,0.02,0.26837,0.00013,22.93004]
[1777284274711,36.75,77861.7,0.02,0.26837,0.00013,22.93004]
[1777284274745,36.75,77861.7,0.02,0.26837,0.00013,22.93004]
[1777284275156,36.75,77871.01,0.02,0.26957,0.00013,22.98444]
[1777284280286,36.76,77871.61,0.02,0.26967,0.00013,22.98854]
[1777284282754,36.76,77871.61,0.02,0.26967,0.00013,22.9887]
[1777284283414,36.76,77871.3,0.02,0.26964,0.00013,22.9872]
[1777284288441,36.76,77869.02,0.02,0.26936,0.00013,22.97455]
[1777284293441,36.76,77866.89,0.02,0.26909,0.00013,22.96268]
[1777284298456,36.76,77864.59,0.02,0.26879,0.00013,22.94887]
[1777284300609,36.76,77863.16,0.02,0.2686,0.00013,22.94031]
[1777284300753,36.76,77863.16,0.02,0.2686,0.00013,22.94031]
[1777284300815,36.76,77863.16,0.02,0.2686,0.00013,22.94031]
[1777284300873,36.76,77860.73,0.02,0.26828,0.00013,22.92599]
[1777284302725,36.76,77849.29,0.02,0.26681,0.00013,22.8591]
[1777284307759,36.76,77846.25,0.02,0.26642,0.00013,22.84133]
[1777284309333,36.76,77846.25,0.02,0.26642,0.00013,22.84133]
[1777284309487,36.76,77849.1,0.02,0.26679,0.00013,22.85807]
[1777284315819,36.76,77852.15,0.02,0.26718,0.00013,22.87596]
[1777284318499,36.76,77853.0,0.02,0.26729,0.00013,22.88093]
[1777284318840,36.76,77854.37,0.02,0.26746,0.00013,22.88893]
[1777284320894,36.76,77851.29,0.02,0.26707,0.00013,22.87092]
[1777284321039,36.76,77851.29,0.02,0.26707,0.00013,22.87092]
[1777284322185,36.76,77835.93,0.02,0.2651,0.00013,22.78078]
[1777284325433,36.76,77835.03,0.02,0.26499,0.00013,22.77575]
[1777284325480,36.76,77830.56,0.02,0.26442,0.00013,22.74941]
[1777284325592,36.76,77830.56,0.02,0.26442,0.00013,22.74941]
[1777284326928,36.76,77826.65,0.02,0.26392,0.00013,22.7266]
[1777284326948,36.76,77826.65,0.02,0.26392,0.00013,22.7266]
[1777284327260,36.76,77826.65,0.02,0.26392,0.00013,22.7266]
[1777284327300,36.76,77826.65,0.02,0.26392,0.00013,22.7266]
[1777284327461,36.76,77825.13,0.02,0.26373,0.00013,22.71779]
[1777284328792,36.76,77825.23,0.02,0.26374,0.00013,22.71838]
[1777284329283,36.76,77825.23,0.02,0.26374,0.00013,22.71838]
[1777284329315,36.76,77825.23,0.02,0.26374,0.00013,22.71838]
[1777284329384,36.76,77825.29,0.02,0.26376,0.00013,22.71907]
[1777284331444,36.76,77824.43,0.02,0.26365,0.00013,22.71416]
[1777284334256,36.77,77817.66,0.02,0.26277,0.00013,22.67077]
[1777284335207,36.77,77817.66,0.02,0.26277,0.00013,22.67077]
[1777284335371,36.77,77817.66,0.02,0.26277,0.00013,22.67077]
[1777284336669,36.77,77818.19,0.02,0.26285,0.00013,22.67428]
[1777284337482,36.77,77818.19,0.02,0.26285,0.00013,22.67428]
[1777284337493,36.77,77815.02,0.02,0.26245,0.00013,22.65571]
[1777284339469,36.77,77814.7,0.02,0.26242,0.00013,22.65424]
[1777284340316,36.77,77814.17,0.02,0.26236,0.00013,22.65132]
[1777284346032,36.78,77815.08,0.02,0.2625,0.00013,22.658]
[1777284347513,36.78,77815.08,0.02,0.2625,0.00013,22.658]
[1777284347953,36.78,77816.09,0.02,0.26264,0.00013,22.66419]
[1777284347979,36.78,77816.09,0.02,0.26264,0.00013,22.66419]
[1777284349339,36.78,77819.35,0.02,0.26306,0.00013,22.68368]
[1777284349367,36.78,77821.75,0.02,0.26337,0.00013,22.69825]
[1777284351552,36.78,77822.04,0.02,0.26341,0.00013,22.70012]
[1777284352477,36.78,77821.69,0.02,0.26337,0.00013,22.69821]
[1777284353597,36.78,77821.69,0.02,0.26337,0.00013,22.69836]
[1777284354088,36.78,77821.48,0.02,0.26335,0.00013,22.69728]
[1777284355616,36.78,77821.46,0.02,0.26335,0.00013,22.69731]
[1777284356358,36.78,77818.62,0.02,0.26299,0.00013,22.68067]
[1777284359683,36.79,77815.96,0.02,0.26266,0.00013,22.66544]
[1777284360133,36.79,77814.38,0.02,0.26247,0.00013,22.65627]
[1777284364926,36.79,77811.84,0.02,0.26216,0.00013,22.64203]
[1777284365120,36.79,77811.84,0.02,0.26216,0.00013,22.64203]
[1777284371210,36.79,77813.01,0.02,0.26233,0.00013,22.64991]
[1777284376242,36.8,77814.12,0.02,0.26249,0.00013,22.65716]
[1777284381278,36.8,77814.24,0.02,0.26252,0.00013,22.65855]
[1777284384053,36.8,77814.86,0.02,0.26261,0.00013,22.66249]
[1777284385746,36.8,77816.56,0.02,0.26283,0.00013,22.67282]
[1777284385898,36.8,77816.56,0.02,0.26283,0.00013,22.67282]
[1777284385995,36.8,77816.56,0.02,0.26283,0.00013,22.67282]
[1777284386075,36.8,77816.56,0.02,0.26283,0.00013,22.67282]
[1777284386143,36.8,77816.56,0.02,0.26283,0.00013,22.67282]
[1777284386282,36.8,77816.56,0.02,0.26283,0.00013,22.67282]
[1777284386332,36.8,77829.97,0.02,0.26454,0.00013,22.75214]
[1777284386862,36.8,77829.97,0.02,0.26454,0.00013,22.75214]
[1777284387406,36.8,77839.28,0.02,0.26574,0.00013,22.807]
[1777284388131,36.8,77839.28,0.02,0.26574,0.00013,22.807]
[1777284388147,36.8,77839.28,0.02,0.26574,0.00013,22.807]
[1777284388327,36.8,77839.28,0.02,0.26574,0.00013,22.80712]
[1777284389027,36.8,77839.28,0.02,0.26574,0.00013,22.80712]
[1777284389042,36.8,77839.28,0.02,0.26574,0.00013,22.80712]
[1777284389262,36.8,77839.28,0.02,0.26574,0.00013,22.80712]
[1777284389341,36.8,77841.06,0.02,0.26597,0.00013,22.81763]
[1777284389814,36.8,77841.06,0.02,0.26597,0.00013,22.81763]
[1777284389863,36.8,77841.06,0.02,0.26597,0.00013,22.81763]
[1777284390473,36.8,77840.37,0.02,0.26588,0.00013,22.81364]
[1777284391015,36.8,77840.37,0.02,0.26588,0.00013,22.81364]
[1777284391348,36.8,77840.37,0.02,0.26586,0.00013,22.80985]
[1777284391639,36.8,77840.37,0.02,0.26586,0.00013,22.80985]
[1777284391702,36.8,77840.37,0.02,0.26586,0.00013,22.80985]
[1777284392355,36.8,77840.95,0.02,0.26594,0.00013,22.81335]
[1777284394112,36.8,77837.56,0.02,0.2655,0.00013,22.79345]
[1777284399404,36.8,77835.75,0.02,0.26528,0.00013,22.78326]
[1777284404439,36.81,77836.34,0.02,0.26536,0.00013,22.78705]
[1777284406210,36.81,77830.1,0.02,0.26457,0.00013,22.7504]
[1777284411488,36.81,77827.43,0.02,0.26424,0.00013,22.73533]
[1777284413540,36.81,77827.43,0.02,0.26424,0.00013,22.73544]
[1777284414302,36.81,77827.23,0.02,0.26422,0.00013,22.73437]
[1777284416740,36.81,77826.11,0.02,0.26408,0.00013,22.72808]
[1777284422565,36.81,77823.35,0.02,0.26374,0.00013,22.71245]
[1777284424582,36.81,77822.7,0.02,0.26366,0.00013,22.70873]
[1777284429614,36.82,77820.88,0.02,0.26345,0.00013,22.69867]
[1777284431943,36.82,77821.16,0.02,0.26349,0.00013,22.70055]
[1777284437757,36.82,77819.49,0.02,0.26329,0.00013,22.69125]
[1777284439724,36.82,77820.72,0.02,0.26345,0.00013,22.69874]
[1777284440311,36.82,77820.72,0.02,0.26345,0.00013,22.69874]
[1777284448747,36.82,77822.89,0.02,0.26375,0.00013,22.71237]
[1777284453783,36.82,77820.7,0.02,0.26345,0.00013,22.69617]
[1777284454845,36.82,77820.7,0.02,0.26345,0.00013,22.69617]
[1777284461569,36.83,77813.29,0.02,0.26253,0.00013,22.65326]
[1777284461729,36.83,77813.29,0.02,0.26253,0.00013,22.65326]
[1777284462505,36.83,77813.29,0.02,0.26253,0.00013,22.65326]
[1777284462954,36.83,77815.84,0.02,0.26286,0.00013,22.66851]
[1777284468532,36.83,77818.87,0.02,0.26326,0.00013,22.68697]
[1777284473924,36.84,77816.65,0.02,0.263,0.00013,22.67488]
[1777284479236,36.84,77815.92,0.02,0.26292,0.00013,22.67113]
[1777284479965,36.84,77815.72,0.02,0.26289,0.00013,22.67009]
[1777284482549,36.84,77816.09,0.02,0.26295,0.00013,22.67257]
[1777284488023,36.84,77815.67,0.02,0.26292,0.00013,22.67108]
[1777284493059,36.85,77816.92,0.02,0.26309,0.00013,22.67917]
[1777284495291,36.85,77816.98,0.02,0.2631,0.00013,22.67966]
[1777284495316,36.85,77816.98,0.02,0.2631,0.00013,22.67966]
[1777284495324,36.85,77812.83,0.02,0.26258,0.00013,22.65528]
[1777284497279,36.85,77812.74,0.02,0.26257,0.00013,22.65482]
[1777284499673,36.85,77813.61,0.02,0.26268,0.00013,22.66012]
[1777284501337,36.85,77813.45,0.02,0.26267,0.00013,22.65934]
[1777284504481,36.85,77813.94,0.02,0.26273,0.00013,22.66249]
[1777284505380,36.85,77814.14,0.02,0.26276,0.00013,22.66376]
[1777284511183,36.85,77814.79,0.02,0.26283,0.00013,22.66444]
[1777284516219,36.85,77817.01,0.02,0.26313,0.00013,22.67808]
[1777284520228,36.86,77818.42,0.02,0.26331,0.00013,22.68668]
[1777284520316,36.86,77818.42,0.02,0.26331,0.00013,22.68668]
[1777284524000,36.86,77821.56,0.02,0.26372,0.00013,22.70552]
[1777284525629,36.86,77822.31,0.02,0.26382,0.00013,22.71002]
[1777284526981,36.86,77822.29,0.02,0.26382,0.00013,22.71004]
[1777284527296,36.86,77822.47,0.02,0.26385,0.00013,22.71119]
[1777284532330,36.86,77823.9,0.02,0.26404,0.00013,22.72004]
[1777284537366,36.86,77824.74,0.02,0.26415,0.00013,22.72542]
[1777284542401,36.86,77826.17,0.02,0.26435,0.00013,22.73427]
[1777284543146,36.86,77826.17,0.02,0.26435,0.00013,22.73427]
[1777284544618,36.86,77833.93,0.02,0.26534,0.00013,22.77993]
[1777284544670,36.86,77842.53,0.02,0.26644,0.00013,22.83039]
[1777284547436,36.86,77850.63,0.02,0.26749,0.00013,22.87785]
[1777284547992,36.86,77850.63,0.02,0.26749,0.00013,22.87785]
[1777284549941,36.86,77849.6,0.02,0.26735,0.00013,22.87185]
[1777284549951,36.86,77849.6,0.02,0.26735,0.00013,22.87185]
[1777284550123,36.86,77849.6,0.02,0.26735,0.00013,22.87185]
[1777284550665,36.86,77849.18,0.02,0.2673,0.00013,22.86941]
[1777284552249,36.86,77849.18,0.02,0.2673,0.00013,22.86941]
[1777284553999,36.86,77842.2,0.02,0.26641,0.00013,22.82863]
[1777284558431,36.86,77841.88,0.02,0.26637,0.00013,22.82693]
[1777284558443,36.86,77841.88,0.02,0.26637,0.00013,22.82693]
[1777284560247,36.86,77840.82,0.02,0.26623,0.00013,22.82082]
[1777284565561,36.87,77841.13,0.02,0.26628,0.00013,22.82295]
[1777284570597,36.87,77841.03,0.02,0.26627,0.00013,22.82262]
[1777284575631,36.87,77845.46,0.02,0.26682,0.00013,22.84487]
[1777284578385,36.87,77843.01,0.02,0.26651,0.00013,22.83061]
[1777284578501,36.87,77843.01,0.02,0.26651,0.00013,22.83061]
[1777284578777,36.87,77840.41,0.02,0.26618,0.00013,22.81543]
[1777284582281,36.87,77834.97,0.02,0.26548,0.00013,22.78373]
[1777284582295,36.87,77834.97,0.02,0.26548,0.00013,22.78373]
[1777284582336,36.87,77834.97,0.02,0.26548,0.00013,22.78373]
[1777284587715,36.87,77834.4,0.02,0.26542,0.00013,22.78086]
[1777284592750,36.87,77832.74,0.02,0.26522,0.00013,22.7715]
[1777284594191,36.87,77832.5,0.02,0.26519,0.00013,22.77017]
[1777284594218,36.87,77832.5,0.02,0.26519,0.00013,22.77017]
[1777284594765,36.87,77831.88,0.02,0.26511,0.00013,22.7666]
[1777284596078,36.87,77836.04,0.02,0.26565,0.00013,22.79113]
[1777284600423,36.87,77840.97,0.02,0.26628,0.00013,22.82012]
[1777284601026,36.87,77840.74,0.02,0.26625,0.00013,22.8188]
[1777284602653,36.87,77840.9,0.02,0.26627,0.00013,22.81977]
[1777284604582,36.87,77840.81,0.02,0.26626,0.00013,22.8193]
[1777284605392,36.87,77841.61,0.02,0.26637,0.00013,22.82402]
[1777284611382,36.87,77843.24,0.02,0.26658,0.00013,22.83368]
[1777284616656,36.88,77846.92,0.02,0.26705,0.00013,22.85525]
[1777284621957,36.88,77847.72,0.02,0.26715,0.00013,22.85991]
[1777284624664,36.88,77847.92,0.02,0.26718,0.00013,22.86107]
[1777284627996,36.87,77847.81,0.02,0.26716,0.00013,22.86042]
[1777284632195,36.87,77850.83,0.02,0.26753,0.00013,22.87418]
[1777284632296,36.87,77851.29,0.02,0.26758,0.00013,22.87682]
[1777284636564,36.87,77850.66,0.02,0.2675,0.00013,22.87311]
[1777284637058,36.87,77850.24,0.02,0.26745,0.00013,22.87061]
[1777284637107,36.87,77848.0,0.02,0.26716,0.00013,22.85755]
[1777284642755,36.87,77847.24,0.02,0.26706,0.00013,22.85307]
[1777284648141,36.87,77848.43,0.02,0.26722,0.00013,22.86004]
[1777284653175,36.87,77847.72,0.02,0.26712,0.00013,22.85592]
[1777284659217,36.87,77848.46,0.02,0.26722,0.00013,22.86028]
[1777284661312,36.87,77848.48,0.02,0.26722,0.00013,22.8604]
[1777284661796,36.87,77848.38,0.02,0.26721,0.00013,22.85983]
[1777284666820,36.87,77847.18,0.02,0.26706,0.00013,22.85285]
[1777284671841,36.87,77847.25,0.02,0.26707,0.00013,22.85328]
[1777284673449,36.87,77847.37,0.02,0.26708,0.00013,22.85399]
[1777284673457,36.87,77847.37,0.02,0.26708,0.00013,22.85399]
[1777284673463,36.87,77847.37,0.02,0.26708,0.00013,22.85399]
[1777284673635,36.87,77847.37,0.02,0.26708,0.00013,22.85399]
[1777284673651,36.87,77847.37,0.02,0.26708,0.00013,22.85399]
[1777284673848,36.87,77847.37,0.02,0.26708,0.00013,22.85399]
[1777284673886,36.87,77847.37,0.02,0.26708,0.00013,22.85399]
[1777284673900,36.87,77847.15,0.02,0.26705,0.00013,22.8527]
[1777284674053,36.87,77847.15,0.02,0.26705,0.00013,22.8527]
[1777284675465,36.87,77847.15,0.02,0.26705,0.00013,22.8527]
[1777284675484,36.87,77847.15,0.02,0.26705,0.00013,22.8527]
[1777284675670,36.87,77846.53,0.02,0.26697,0.00013,22.84908]
[1777284677482,36.87,77846.53,0.02,0.26697,0.00013,22.84909]
[1777284677518,36.87,77846.53,0.02,0.26697,0.00013,22.84909]
[1777284677673,36.87,77846.67,0.02,0.26699,0.00013,22.84991]
[1777284683385,36.87,77845.55,0.02,0.26685,0.00013,22.84338]
[1777284688419,36.88,77842.67,0.02,0.26648,0.00013,22.82656]
[1777284694462,36.88,77841.74,0.02,0.26634,0.00013,22.81741]
[1777284699497,36.88,77841.11,0.02,0.26626,0.00013,22.81384]
[1777284703802,36.88,77840.42,0.02,0.26617,0.00013,22.80988]
[1777284703825,36.88,77840.14,0.02,0.26614,0.00013,22.80827]
[1777284709567,36.88,77841.26,0.02,0.26629,0.00013,22.81499]
[1777284714601,36.88,77842.37,0.02,0.26643,0.00013,22.82161]
[1777284719637,36.88,77841.7,0.02,0.26635,0.00013,22.81779]
[1777284724671,36.88,77841.21,0.02,0.26629,0.00013,22.81502]
[1777284729708,36.88,77841.05,0.02,0.26627,0.00013,22.81419]
[1777284734742,36.88,77839.87,0.02,0.26612,0.00013,22.80741]
[1777284739778,36.88,77839.86,0.02,0.26612,0.00013,22.8075]
[1777284742230,36.88,77839.45,0.02,0.26607,0.00013,22.80512]
[1777284742289,36.88,77839.45,0.02,0.26607,0.00013,22.80512]
[1777284742908,36.88,77839.45,0.02,0.26607,0.00013,22.80512]
[1777284742798,36.88,77839.79,0.02,0.26611,0.00013,22.80714]
[1777284747833,36.88,77839.01,0.02,0.26602,0.00013,22.80269]
[1777284750640,36.88,77837.86,0.02,0.26587,0.00013,22.79604]
[1777284752278,36.88,77837.22,0.02,0.26577,0.00013,22.78854]
[1777284757906,36.88,77836.4,0.02,0.26567,0.00013,22.78399]
[1777284762940,36.88,77833.91,0.02,0.26535,0.00013,22.76967]
[1777284767976,36.88,77831.15,0.02,0.26501,0.00013,22.75373]
[1777284773011,36.89,77832.27,0.02,0.26516,0.00013,22.76059]
[1777284778047,36.89,77834.39,0.02,0.26543,0.00013,22.77313]
[1777284783082,36.89,77835.4,0.02,0.26556,0.00013,22.7792]
[1777284785722,36.89,77836.32,0.02,0.26568,0.00013,22.78465]
[1777284785752,36.89,77836.32,0.02,0.26568,0.00013,22.78465]
[1777284785827,36.89,77836.32,0.02,0.26568,0.00013,22.78465]
[1777284785915,36.89,77836.32,0.02,0.26568,0.00013,22.78465]
[1777284785946,36.89,77836.32,0.02,0.26568,0.00013,22.78465]
[1777284785952,36.89,77836.32,0.02,0.26568,0.00013,22.78465]
[1777284786015,36.89,77836.49,0.02,0.26571,0.00013,22.78567]
[1777284786123,36.89,77836.49,0.02,0.26571,0.00013,22.78567]
[1777284788778,36.89,77839.21,0.02,0.26605,0.00013,22.80164]
[1777284788788,36.89,77839.21,0.02,0.26605,0.00013,22.80164]
[1777284788879,36.89,77843.18,0.02,0.26656,0.00013,22.82484]
[1777284795168,36.89,77846.5,0.02,0.26699,0.00013,22.84413]
[1777284801210,36.89,77847.81,0.02,0.26715,0.00013,22.85165]
[1777284806394,36.89,77848.38,0.02,0.26722,0.00013,22.85489]
[1777284811046,36.89,77848.7,0.02,0.26726,0.00013,22.85666]
[1777284811956,36.89,77842.92,0.02,0.26649,0.00013,22.81903]
[1777284815082,36.89,77841.18,0.02,0.26627,0.00013,22.8089]
[1777284815312,36.89,77841.18,0.02,0.26627,0.00013,22.80892]
[1777284820104,36.89,77838.97,0.02,0.26599,0.00013,22.79617]
[1777284820116,36.89,77838.97,0.02,0.26599,0.00013,22.79617]
[1777284820651,36.89,77838.97,0.02,0.26599,0.00013,22.79617]
[1777284821061,36.89,77838.97,0.02,0.26599,0.00013,22.79617]
[1777284825477,36.89,77829.18,0.02,0.26475,0.00013,22.73912]
[1777284825718,36.89,77828.25,0.02,0.26463,0.00013,22.73387]
[1777284830013,36.89,77825.99,0.02,0.26435,0.00013,22.72082]
[1777284830430,36.89,77827.15,0.02,0.2645,0.00013,22.72789]
[1777284835465,36.89,77828.68,0.02,0.26471,0.00013,22.73744]
[1777284840500,36.89,77827.29,0.02,0.26455,0.00013,22.72978]
[1777284845535,36.9,77825.44,0.02,0.26432,0.00013,22.71941]
[1777284850311,36.9,77822.14,0.02,0.26391,0.00013,22.70043]
[1777284850570,36.9,77820.48,0.02,0.2637,0.00013,22.69077]
[1777284855719,36.9,77824.42,0.02,0.26422,0.00013,22.71454]
[1777284861647,36.9,77823.57,0.02,0.26412,0.00013,22.71012]
[1777284866681,36.9,77823.03,0.02,0.26406,0.00013,22.70739]
[1777284868752,36.9,77823.27,0.02,0.2641,0.00013,22.70889]
[1777284868954,36.91,77823.32,0.02,0.2641,0.00013,22.70927]
[1777284874738,36.91,77822.33,0.02,0.26396,0.00013,22.70009]
[1777284880322,36.91,77819.35,0.02,0.26359,0.00013,22.68293]
[1777284885816,36.91,77818.77,0.02,0.26353,0.00013,22.68023]
[1777284890851,36.91,77818.49,0.02,0.26351,0.00013,22.67921]
[1777284895885,36.92,77818.89,0.02,0.26357,0.00013,22.68198]
[1777284900921,36.92,77819.76,0.02,0.2637,0.00013,22.68767]
[1777284906691,36.92,77821.11,0.02,0.26388,0.00013,22.69605]
[1777284911999,36.92,77820.64,0.02,0.26383,0.00013,22.69369]
[1777284917035,36.92,77822.18,0.02,0.26403,0.00013,22.70316]
[1777284922069,36.92,77821.83,0.02,0.264,0.00013,22.70145]
[1777284927104,36.93,77821.26,0.02,0.26393,0.00013,22.69845]
[1777284930299,36.93,77827.36,0.02,0.26472,0.00013,22.73448]
[1777284932256,36.93,77831.82,0.02,0.26526,0.00013,22.75681]
[1777284932330,36.93,77831.82,0.02,0.26526,0.00013,22.75681]
[1777284933146,36.93,77833.88,0.02,0.26552,0.00013,22.76888]
[1777284934272,36.93,77836.05,0.02,0.2658,0.00013,22.78158]
[1777284936281,36.93,77834.87,0.02,0.26565,0.00013,22.77465]
[1777284937174,36.93,77835.67,0.02,0.26575,0.00013,22.77933]
[1777284942209,36.93,77837.1,0.02,0.26593,0.00013,22.78767]
[1777284947679,36.93,77837.73,0.02,0.26602,0.00013,22.79135]
[1777284947718,36.93,77837.73,0.02,0.26602,0.00013,22.79135]
[1777284948193,36.93,77837.73,0.02,0.26602,0.00013,22.79135]
[1777284947852,36.93,77838.14,0.02,0.26607,0.00013,22.79375]
[1777284951364,36.93,77838.39,0.02,0.2661,0.00013,22.79521]
[1777284957042,36.93,77839.13,0.02,0.26619,0.00013,22.79954]
[1777284962351,36.93,77840.08,0.02,0.26632,0.00013,22.80509]
[1777284970407,36.93,77839.83,0.02,0.26629,0.00013,22.80367]
[1777284975445,36.93,77841.3,0.02,0.26647,0.00013,22.81226]
[1777284980479,36.93,77842.7,0.02,0.26665,0.00013,22.82041]
[1777284985512,36.93,77842.97,0.02,0.26669,0.00013,22.82195]
[1777284990546,36.93,77843.23,0.02,0.26672,0.00013,22.82342]
[1777284995941,36.93,77843.91,0.02,0.26678,0.00013,22.82353]
[1777284996288,36.93,77843.92,0.02,0.26678,0.00013,22.82359]
[1777284996590,36.93,77843.92,0.02,0.26678,0.00013,22.82358]
[1777284997598,36.93,77831.1,0.02,0.26514,0.00013,22.74862]
[1777284999610,36.93,77825.33,0.02,0.26441,0.00013,22.71506]
[1777285002220,36.93,77824.81,0.02,0.26434,0.00013,22.71201]
[1777285002271,36.93,77824.81,0.02,0.26434,0.00013,22.71201]
[1777285002630,36.93,77822.79,0.02,0.26409,0.00013,22.70038]
[1777285007686,36.93,77818.03,0.02,0.2635,0.00013,22.67308]
[1777285013277,36.93,77816.61,0.02,0.26333,0.00013,22.66534]
[1777285018783,36.94,77818.5,0.02,0.2636,0.00013,22.67746]
[1777285021093,36.94,77818.03,0.02,0.26354,0.00013,22.67503]
[1777285021216,36.94,77818.03,0.02,0.26354,0.00013,22.67503]
[1777285021295,36.94,77818.14,0.02,0.26356,0.00013,22.67585]
[1777285021477,36.94,77818.14,0.02,0.26356,0.00013,22.67585]
[1777285022210,36.94,77815.88,0.02,0.26328,0.00013,22.66271]
[1777285027214,36.94,77817.51,0.02,0.2635,0.00013,22.67302]
[1777285032238,36.95,77821.81,0.02,0.26407,0.00013,22.69922]
[1777285033698,36.95,77821.75,0.02,0.26407,0.00013,22.69921]
[1777285033741,36.95,77821.75,0.02,0.26407,0.00013,22.69921]
[1777285033880,36.95,77821.75,0.02,0.26407,0.00013,22.69921]
[1777285033981,36.95,77824.87,0.02,0.26447,0.00013,22.71769]
[1777285037876,36.95,77833.52,0.02,0.26559,0.00013,22.76891]
[1777285039510,36.95,77834.23,0.02,0.26568,0.00013,22.77316]
[1777285042247,36.95,77835.49,0.02,0.26585,0.00013,22.78069]
[1777285047947,36.95,77831.39,0.02,0.26534,0.00013,22.75725]
[1777285052981,36.95,77829.8,0.02,0.26512,0.00013,22.74449]
[1777285058016,36.96,77829.62,0.02,0.2651,0.00013,22.74382]
[1777285062842,36.96,77829.62,0.02,0.2651,0.00013,22.74382]
[1777285066396,36.96,77828.01,0.02,0.26491,0.00013,22.73488]
[1777285069715,36.96,77828.18,0.02,0.26493,0.00013,22.73603]
[1777285071462,36.96,77828.08,0.02,0.26492,0.00013,22.73554]
[1777285077800,36.96,77827.01,0.02,0.26479,0.00013,22.72951]
[1777285083191,36.96,77822.88,0.02,0.26427,0.00013,22.70569]
[1777285083736,36.96,77822.88,0.02,0.26427,0.00013,22.70569]
[1777285083946,36.96,77822.88,0.02,0.26427,0.00013,22.70569]
[1777285083956,36.96,77822.88,0.02,0.26427,0.00013,22.70569]
[1777285084865,36.96,77822.65,0.02,0.26425,0.00013,22.70441]
[1777285085729,36.96,77821.24,0.02,0.26407,0.00013,22.69621]
[1777285091248,36.96,77823.8,0.02,0.2644,0.00013,22.71168]
[1777285091811,36.96,77823.8,0.02,0.2644,0.00013,22.71168]
[1777285095858,36.96,77822.99,0.02,0.26431,0.00013,22.70716]
[1777285101280,36.97,77823.51,0.02,0.26438,0.00013,22.71051]
[1777285108367,36.97,77822.52,0.02,0.26426,0.00013,22.70519]
[1777285113402,36.97,77821.17,0.02,0.26407,0.00013,22.69371]
[1777285117827,36.97,77821.03,0.02,0.26406,0.00013,22.69308]
[1777285117997,36.97,77821.03,0.02,0.26406,0.00013,22.69308]
[1777285118012,36.97,77821.03,0.02,0.26406,0.00013,22.69308]
[1777285118356,36.97,77819.88,0.02,0.26392,0.00013,22.68646]
[1777285120975,36.97,77812.87,0.02,0.26303,0.00013,22.64532]
[1777285122118,36.97,77810.86,0.02,0.26278,0.00013,22.63374]
[1777285122387,36.97,77810.86,0.02,0.26278,0.00013,22.63374]
[1777285122396,36.97,77810.86,0.02,0.26278,0.00013,22.63374]
[1777285128151,36.97,77816.53,0.02,0.26351,0.00013,22.66768]
[1777285133541,36.98,77817.94,0.02,0.26371,0.00013,22.67664]
[1777285136915,36.98,77818.07,0.02,0.26373,0.00013,22.67766]
[1777285136991,36.98,77818.07,0.02,0.26373,0.00013,22.67766]
[1777285137087,36.98,77819.37,0.02,0.2639,0.00013,22.68538]
[1777285140009,36.98,77819.82,0.02,0.26395,0.00013,22.68811]
[1777285140276,36.98,77819.82,0.02,0.26395,0.00013,22.68811]
[1777285142304,36.98,77820.35,0.02,0.26403,0.00013,22.69136]
[1777285148364,36.98,77820.33,0.02,0.26403,0.00013,22.69169]
[1777285148416,36.98,77820.59,0.02,0.26407,0.00013,22.69328]
[1777285156443,36.98,77820.69,0.02,0.26409,0.00013,22.69435]
[1777285161607,36.98,77821.04,0.02,0.26414,0.00013,22.69672]
[1777285166740,36.98,77827.18,0.02,0.26493,0.00013,22.73295]
[1777285172862,36.98,77825.2,0.02,0.26466,0.00013,22.71763]
[1777285178779,36.98,77827.84,0.02,0.26499,0.00013,22.73315]
[1777285183893,36.98,77827.13,0.02,0.2649,0.00013,22.72891]
[1777285189934,36.98,77828.78,0.02,0.26511,0.00013,22.73845]
[1777285195976,36.98,77829.47,0.02,0.26519,0.00013,22.74231]
[1777285201011,36.98,77830.29,0.02,0.26529,0.00013,22.74694]
[1777285206046,36.98,77831.82,0.02,0.26549,0.00013,22.75572]
[1777285213094,36.98,77833.14,0.02,0.26565,0.00013,22.7632]
[1777285218130,36.98,77834.41,0.02,0.26581,0.00013,22.77046]
[1777285225180,36.98,77835.91,0.02,0.26599,0.00013,22.77899]
[1777285225647,36.98,77835.91,0.02,0.26599,0.00013,22.77899]
[1777285231222,36.98,77831.38,0.02,0.26539,0.00013,22.74863]
[1777285236255,36.98,77831.9,0.02,0.26546,0.00013,22.75174]
[1777285241295,36.98,77836.48,0.02,0.26604,0.00013,22.77858]
[1777285246333,36.98,77836.74,0.02,0.26608,0.00013,22.78015]
[1777285252373,36.98,77836.06,0.02,0.26599,0.00013,22.77624]
[1777285257154,36.98,77836.06,0.02,0.26599,0.00013,22.77624]
[1777285257871,36.98,77835.51,0.02,0.26592,0.00013,22.7731]
[1777285263450,36.98,77835.89,0.02,0.26597,0.00013,22.77536]
[1777285264695,36.98,77836.38,0.02,0.26604,0.00013,22.77824]
[1777285270501,36.98,77838.26,0.02,0.26628,0.00013,22.78919]
[1777285270865,36.98,77838.26,0.02,0.26628,0.00013,22.78919]
[1777285277548,36.98,77839.06,0.02,0.26638,0.00013,22.79397]
[1777285282585,36.98,77835.99,0.02,0.26599,0.00013,22.77627]
[1777285287753,36.98,77837.73,0.02,0.26622,0.00013,22.78667]
[1777285287845,36.98,77838.02,0.02,0.26626,0.00013,22.78849]
[1777285293660,36.98,77837.7,0.02,0.2662,0.00013,22.78309]
[1777285299441,36.99,77833.2,0.02,0.26564,0.00013,22.75723]
[1777285305744,36.99,77830.66,0.02,0.26532,0.00013,22.74277]
[1777285311769,36.99,77828.58,0.02,0.26506,0.00013,22.73085]
[1777285317829,36.99,77826.18,0.02,0.26477,0.00013,22.71734]
[1777285322187,36.99,77826.07,0.02,0.26475,0.00013,22.71676]
[1777285322248,36.99,77826.07,0.02,0.26475,0.00013,22.71676]
[1777285324157,36.99,77825.3,0.02,0.26466,0.00013,22.71247]
[1777285324597,36.99,77820.4,0.02,0.26404,0.00013,22.6838]
[1777285327487,36.99,77821.26,0.02,0.26415,0.00013,22.68901]
[1777285330218,36.99,77821.13,0.02,0.26414,0.00013,22.6885]
[1777285330238,36.99,77821.13,0.02,0.26414,0.00013,22.6885]
[1777285330418,36.99,77821.13,0.02,0.26414,0.00013,22.6885]
[1777285330519,36.99,77820.9,0.02,0.26411,0.00013,22.68724]
[1777285336961,37.0,77820.65,0.02,0.2641,0.00013,22.68638]
[1777285340327,37.0,77820.52,0.02,0.26408,0.00013,22.6858]
[1777285340428,37.0,77820.38,0.02,0.26407,0.00013,22.68507]
[1777285345525,37.0,77819.89,0.02,0.26401,0.00013,22.68262]
[1777285354080,37.0,77820.18,0.02,0.26404,0.00013,22.68118]
[1777285359115,37.0,77819.64,0.02,0.26398,0.00013,22.6784]
[1777285364258,37.01,77819.4,0.02,0.26396,0.00013,22.67729]
[1777285369604,37.01,77819.64,0.02,0.264,0.00013,22.67905]
[1777285375227,37.01,77822.44,0.02,0.26436,0.00013,22.69587]
[1777285380263,37.01,77824.41,0.02,0.26462,0.00013,22.70764]
[1777285381681,37.01,77825.28,0.02,0.26473,0.00013,22.71277]
[1777285386832,37.01,77827.85,0.02,0.26506,0.00013,22.728]
[1777285386868,37.01,77827.85,0.02,0.26506,0.00013,22.728]
[1777285387093,37.01,77827.85,0.02,0.26506,0.00013,22.728]
[1777285387869,37.01,77828.53,0.02,0.26515,0.00013,22.73205]
[1777285390735,37.01,77837.31,0.02,0.26627,0.00013,22.7833]
[1777285396379,37.01,77839.56,0.02,0.26656,0.00013,22.79636]
[1777285401412,37.01,77840.36,0.02,0.26666,0.00013,22.80094]
[1777285407455,37.01,77843.15,0.02,0.26701,0.00013,22.81707]
[1777285409012,37.01,77843.99,0.02,0.26712,0.00013,22.82194]
[1777285409468,37.01,77844.8,0.02,0.26722,0.00013,22.82664]
[1777285411033,37.01,77844.84,0.02,0.26723,0.00013,22.82683]
[1777285411482,37.01,77844.84,0.02,0.2672,0.00013,22.82299]
[1777285413057,37.01,77845.55,0.02,0.26729,0.00013,22.82709]
[1777285413496,37.01,77845.46,0.02,0.26728,0.00013,22.82655]
[1777285418531,37.01,77846.9,0.02,0.26746,0.00013,22.83482]
[1777285421256,37.01,77847.47,0.02,0.26754,0.00013,22.83811]
[1777285428601,37.01,77847.13,0.02,0.26749,0.00013,22.836]
[1777285433635,37.01,77845.6,0.02,0.26729,0.00013,22.82701]
[1777285438671,37.01,77845.25,0.02,0.26724,0.00013,22.82486]
[1777285443705,37.01,77844.65,0.02,0.26717,0.00013,22.8213]
[1777285445344,37.01,77844.33,0.02,0.26712,0.00013,22.8194]
[1777285445720,37.01,77844.23,0.02,0.26711,0.00013,22.81881]
[1777285447822,37.01,77844.24,0.02,0.26711,0.00013,22.81884]
[1777285448741,37.01,77842.53,0.02,0.26689,0.00013,22.80886]
[1777285449930,37.01,77842.53,0.02,0.26689,0.00013,22.80886]
[1777285449940,37.01,77842.53,0.02,0.26689,0.00013,22.80886]
[1777285450042,37.01,77832.69,0.02,0.26563,0.00013,22.75156]
[1777285455379,37.01,77831.17,0.02,0.26544,0.00013,22.74279]
[1777285455459,37.01,77831.17,0.02,0.26544,0.00013,22.74279]
[1777285455462,37.01,77831.17,0.02,0.26544,0.00013,22.74279]
[1777285458680,37.01,77828.9,0.02,0.26516,0.00013,22.7298]
[1777285459505,37.01,77826.91,0.02,0.26491,0.00013,22.71832]
[1777285459552,37.01,77822.89,0.02,0.2644,0.00013,22.69487]
[1777285466867,37.01,77818.32,0.02,0.26384,0.00013,22.66889]
[1777285471902,37.01,77820.0,0.02,0.26404,0.00013,22.67553]
[1777285480754,37.02,77821.29,0.02,0.26423,0.00013,22.68415]
[1777285486429,37.02,77815.08,0.02,0.26345,0.00013,22.64843]
[1777285492042,37.02,77810.23,0.02,0.26285,0.00013,22.6204]
[1777285497131,37.02,77810.07,0.02,0.26283,0.00013,22.61972]
[1777285501981,37.03,77813.46,0.02,0.26327,0.00013,22.63995]
[1777285508154,37.03,77814.31,0.02,0.2634,0.00013,22.64586]
[1777285513189,37.03,77814.88,0.02,0.26348,0.00013,22.64953]
[1777285519231,37.03,77815.21,0.02,0.26353,0.00013,22.65191]
[1777285524266,37.03,77815.21,0.02,0.26354,0.00013,22.65226]
[1777285531105,37.04,77815.47,0.02,0.26356,0.00013,22.65037]
[1777285536349,37.04,77815.65,0.02,0.26359,0.00013,22.65171]
[1777285541385,37.04,77816.02,0.02,0.26364,0.00013,22.65422]
[1777285546419,37.04,77815.92,0.02,0.26363,0.00013,22.65387]
[1777285549748,37.04,77815.43,0.02,0.26357,0.00013,22.65111]
[1777285550537,37.04,77816.05,0.02,0.26365,0.00013,22.65481]
[1777285556490,37.04,77815.65,0.02,0.26361,0.00013,22.65287]
[1777285558233,37.04,77815.78,0.02,0.26363,0.00013,22.65369]
[1777285563539,37.04,77813.3,0.02,0.26332,0.00013,22.63946]
[1777285568573,37.04,77812.91,0.02,0.26328,0.00013,22.63747]
[1777285573608,37.04,77813.1,0.02,0.26331,0.00013,22.63896]
[1777285578644,37.05,77812.7,0.02,0.26327,0.00013,22.63685]
[1777285583679,37.05,77812.95,0.02,0.2633,0.00013,22.63858]
[1777285588715,37.05,77812.83,0.02,0.26329,0.00013,22.63811]
[1777285595767,37.05,77812.87,0.02,0.26328,0.00013,22.63478]
[1777285601809,37.05,77812.41,0.02,0.26323,0.00013,22.63239]
[1777285607851,37.05,77812.11,0.02,0.2632,0.00013,22.63093]
[1777285612889,37.05,77812.12,0.02,0.26321,0.00013,22.63127]
[1777285617924,37.05,77811.61,0.02,0.26315,0.00013,22.6285]
[1777285623966,37.05,77810.81,0.02,0.26305,0.00013,22.62406]
[1777285625299,37.05,77810.81,0.02,0.26305,0.00013,22.62406]
[1777285630326,37.05,77810.35,0.02,0.263,0.00013,22.62157]
[1777285636887,37.06,77810.08,0.02,0.26297,0.00013,22.62018]
[1777285644102,37.06,77810.08,0.02,0.26297,0.00013,22.62051]
[1777285651156,37.06,77810.24,0.02,0.26297,0.00013,22.61787]
[1777285656191,37.06,77810.16,0.02,0.26297,0.00013,22.61761]
[1777285661227,37.06,77809.79,0.02,0.26293,0.00013,22.61558]
[1777285663451,37.06,77810.07,0.02,0.26296,0.00013,22.61726]
[1777285663530,37.06,77813.78,0.02,0.26343,0.00013,22.63911]
[1777285665461,37.06,77816.73,0.02,0.26381,0.00013,22.65641]
[1777285665519,37.06,77816.95,0.02,0.26384,0.00013,22.65778]
[1777285671156,37.06,77818.25,0.02,0.26401,0.00013,22.66573]
[1777285676333,37.06,77819.62,0.02,0.2642,0.00013,22.67416]
[1777285681367,37.06,77821.18,0.02,0.2644,0.00013,22.68367]
[1777285687409,37.07,77816.12,0.02,0.26377,0.00013,22.65462]
[1777285695466,37.07,77814.98,0.02,0.26365,0.00013,22.64884]
[1777285702344,37.07,77814.27,0.02,0.26358,0.00013,22.6455]
[1777285712969,37.07,77813.98,0.02,0.26355,0.00013,22.64416]
[1777285714688,37.08,77813.88,0.02,0.26353,0.00013,22.64058]
[1777285716351,37.08,77813.41,0.02,0.26348,0.00013,22.63821]
[1777285721647,37.08,77813.19,0.02,0.26347,0.00013,22.63769]
[1777285723751,37.08,77813.13,0.02,0.26346,0.00013,22.63747]
[1777285729703,37.09,77812.63,0.02,0.26342,0.00013,22.63546]
[1777285734738,37.09,77812.69,0.02,0.26344,0.00013,22.63648]
[1777285739772,37.09,77813.98,0.02,0.26362,0.00013,22.64467]
[1777285742794,37.09,77805.34,0.02,0.26254,0.00013,22.59442]
[1777285747829,37.1,77802.61,0.02,0.2622,0.00013,22.57882]
[1777285752864,37.1,77800.23,0.02,0.26191,0.00013,22.56541]
[1777285757899,37.1,77796.59,0.02,0.26147,0.00013,22.54477]
[1777285762935,37.1,77795.65,0.02,0.26136,0.00013,22.53976]
[1777285767969,37.11,77795.02,0.02,0.2613,0.00013,22.53674]
[1777285775019,37.11,77795.73,0.02,0.26139,0.00013,22.53836]
[1777285780055,37.11,77795.5,0.02,0.26139,0.00013,22.53809]
[1777285785089,37.12,77796.61,0.02,0.26154,0.00013,22.54532]
[1777285786905,37.12,77796.61,0.02,0.26154,0.00013,22.54532]
[1777285788668,37.12,77800.82,0.02,0.26209,0.00013,22.57074]
[1777285788985,37.12,77800.82,0.02,0.26209,0.00013,22.57074]
[1777285789087,37.12,77804.47,0.02,0.26255,0.00013,22.5923]
[1777285794362,37.12,77808.69,0.02,0.2631,0.00013,22.6174]
[1777285794369,37.12,77808.69,0.02,0.2631,0.00013,22.6174]
[1777285795020,37.12,77809.4,0.02,0.26319,0.00013,22.62175]
[1777285800045,37.12,77810.81,0.02,0.26338,0.00013,22.63036]
[1777285805061,37.13,77812.22,0.02,0.26357,0.00013,22.63902]
[1777285810073,37.13,77812.9,0.02,0.26366,0.00013,22.64322]
[1777285812147,37.13,77811.65,0.02,0.2635,0.00013,22.63605]
[1777285812388,37.13,77811.65,0.02,0.2635,0.00013,22.63605]
[1777285812543,37.13,77811.65,0.02,0.2635,0.00013,22.63605]
[1777285812580,37.13,77811.65,0.02,0.2635,0.00013,22.63605]
[1777285812911,37.13,77811.65,0.02,0.2635,0.00013,22.63605]
[1777285812982,37.13,77817.45,0.02,0.26424,0.00013,22.67009]
[1777285813690,37.13,77826.77,0.02,0.26543,0.00013,22.72451]
[1777285814955,37.13,77826.77,0.02,0.26543,0.00013,22.72451]
[1777285816772,37.13,77824.13,0.02,0.26509,0.00013,22.7091]
[1777285816873,37.13,77823.96,0.02,0.26507,0.00013,22.70809]
[1777285819632,37.13,77829.86,0.02,0.26582,0.00013,22.74245]
[1777285821672,37.13,77834.93,0.02,0.26647,0.00013,22.77191]
[1777285821699,37.13,77834.93,0.02,0.26647,0.00013,22.77191]
[1777285821901,37.13,77834.93,0.02,0.26647,0.00013,22.77191]
[1777285821986,37.13,77834.93,0.02,0.26647,0.00013,22.77191]
[1777285822023,37.13,77834.93,0.02,0.26647,0.00013,22.77191]
[1777285822032,37.13,77834.93,0.02,0.26647,0.00013,22.77191]
[1777285822053,37.13,77834.93,0.02,0.26647,0.00013,22.77191]
[1777285822125,37.13,77839.54,0.02,0.26705,0.00013,22.7985]
[1777285827387,37.12,77846.32,0.02,0.26791,0.00013,22.83735]
[1777285832420,37.12,77844.22,0.02,0.2676,0.00013,22.82088]
[1777285835267,37.12,77844.31,0.02,0.26761,0.00013,22.82126]
[1777285835403,37.12,77844.31,0.02,0.26761,0.00013,22.82126]
[1777285835414,37.12,77844.31,0.02,0.26761,0.00013,22.82126]
[1777285835455,37.12,77843.65,0.02,0.26752,0.00013,22.8173]
[1777285840478,37.12,77842.47,0.02,0.26737,0.00013,22.81026]
[1777285842001,37.12,77842.47,0.02,0.26737,0.00013,22.81026]
[1777285842128,37.12,77842.85,0.02,0.26742,0.00013,22.81243]
[1777285844114,37.12,77833.99,0.02,0.26628,0.00013,22.76093]
[1777285849140,37.12,77837.97,0.02,0.26679,0.00013,22.78411]
[1777285854151,37.12,77838.58,0.02,0.26687,0.00013,22.78766]
[1777285859177,37.12,77840.69,0.02,0.26714,0.00013,22.79995]
[1777285861768,37.12,77841.01,0.02,0.26718,0.00013,22.80185]
[1777285861818,37.12,77841.01,0.02,0.26718,0.00013,22.80185]
[1777285861858,37.12,77841.01,0.02,0.26718,0.00013,22.80185]
[1777285861866,37.12,77841.01,0.02,0.26718,0.00013,22.80185]
[1777285861887,37.12,77841.01,0.02,0.26718,0.00013,22.80185]
[1777285861915,37.12,77841.03,0.02,0.26719,0.00013,22.80197]
[1777285863447,37.12,77843.16,0.02,0.26746,0.00013,22.81433]
[1777285864352,37.12,77843.16,0.02,0.26746,0.00013,22.81435]
[1777285867693,37.12,77847.54,0.02,0.26802,0.00013,22.83969]
[1777285868535,37.12,77847.49,0.02,0.26801,0.00013,22.83938]
[1777285868675,37.12,77847.49,0.02,0.26801,0.00013,22.83936]
[1777285873710,37.12,77848.31,0.02,0.26811,0.00013,22.84398]
[1777285878745,37.12,77847.61,0.02,0.26802,0.00013,22.83975]
[1777285883783,37.12,77849.15,0.02,0.26821,0.00013,22.84844]
[1777285887721,37.12,77849.28,0.02,0.26822,0.00013,22.84904]
[1777285887810,37.12,77848.03,0.02,0.26806,0.00013,22.84176]
[1777285889167,37.12,77848.03,0.02,0.26806,0.00013,22.84176]
[1777285890178,37.12,77847.26,0.02,0.26796,0.00013,22.83721]
[1777285890482,37.12,77847.26,0.02,0.26796,0.00013,22.83721]
[1777285895864,37.12,77845.82,0.02,0.26775,0.00013,22.82492]
[1777285900899,37.12,77847.77,0.02,0.268,0.00013,22.8362]
[1777285906156,37.12,77847.55,0.02,0.26797,0.00013,22.83493]
[1777285915513,37.12,77849.38,0.02,0.26821,0.00013,22.84564]
[1777285921039,37.12,77844.83,0.02,0.26763,0.00013,22.81949]
[1777285926096,37.12,77841.21,0.02,0.26717,0.00013,22.79866]
[1777285926177,37.12,77842.8,0.02,0.26738,0.00013,22.80796]
[1777285926336,37.12,77842.8,0.02,0.26738,0.00013,22.80796]
[1777285926361,37.12,77842.8,0.02,0.26738,0.00013,22.80796]
[1777285926377,37.12,77842.8,0.02,0.26738,0.00013,22.80796]
[1777285926389,37.12,77842.8,0.02,0.26738,0.00013,22.80796]
[1777285931529,37.12,77845.88,0.02,0.26777,0.00013,22.82595]
[1777285937206,37.12,77844.35,0.02,0.26758,0.00013,22.81722]
[1777285938224,37.12,77843.5,0.02,0.26747,0.00013,22.81232]
[1777285939165,37.12,77851.04,0.02,0.26844,0.00013,22.856]
[1777285944202,37.12,77845.84,0.02,0.26777,0.00013,22.82585]
[1777285946308,37.12,77846.09,0.02,0.2678,0.00013,22.82732]
[1777285947229,37.12,77847.53,0.02,0.26799,0.00013,22.83566]
[1777285952264,37.12,77846.18,0.02,0.26779,0.00013,22.82405]
[1777285957298,37.12,77849.56,0.02,0.26823,0.00013,22.84369]
[1777285961466,37.12,77850.3,0.02,0.26832,0.00013,22.84797]
[1777285963420,37.12,77851.71,0.02,0.2685,0.00013,22.8561]
[1777285963436,37.12,77851.71,0.02,0.2685,0.00013,22.8561]
[1777285963550,37.12,77851.71,0.02,0.2685,0.00013,22.8561]
[1777285963618,37.12,77845.58,0.02,0.26772,0.00013,22.82089]
[1777285964764,37.12,77845.58,0.02,0.26772,0.00013,22.82089]
[1777285964886,37.12,77845.58,0.02,0.26772,0.00013,22.82089]
[1777285965268,37.12,77841.21,0.02,0.26717,0.00013,22.79582]
[1777285966203,37.12,77826.25,0.02,0.26527,0.00013,22.7092]
[1777285966305,37.12,77826.25,0.02,0.26527,0.00013,22.7092]
[1777285966585,37.12,77826.25,0.02,0.26527,0.00013,22.7092]
[1777285966651,37.12,77823.85,0.02,0.26496,0.00013,22.6952]
[1777285968561,37.12,77822.52,0.02,0.2648,0.00013,22.68759]
[1777285968642,37.13,77821.4,0.02,0.26466,0.00013,22.68121]
[1777285974420,37.13,77821.04,0.02,0.26463,0.00013,22.67989]
[1777285979456,37.13,77821.21,0.02,0.26467,0.00013,22.68162]
[1777285984493,37.13,77816.37,0.02,0.26407,0.00013,22.65421]
[1777285989526,37.14,77816.06,0.02,0.26405,0.00013,22.65312]
[1777285994561,37.14,77814.04,0.02,0.26381,0.00013,22.64195]
[1777285999597,37.14,77816.11,0.02,0.26408,0.00013,22.65467]
[1777286004357,37.14,77819.05,0.02,0.26447,0.00013,22.67225]
[1777286004632,37.14,77819.11,0.02,0.26448,0.00013,22.67269]
[1777286009666,37.15,77821.5,0.02,0.26479,0.00013,22.68704]
[1777286014702,37.15,77822.61,0.02,0.26491,0.00013,22.68996]
[1777286020312,37.15,77821.95,0.02,0.26483,0.00013,22.68636]
[1777286025779,37.15,77820.77,0.02,0.26469,0.00013,22.67978]
[1777286031093,37.15,77821.64,0.02,0.26481,0.00013,22.68504]
[1777286033373,37.15,77820.8,0.02,0.2647,0.00013,22.68026]
[1777286035037,37.15,77823.44,0.02,0.26504,0.00013,22.69569]
[1777286035569,37.15,77824.6,0.02,0.26519,0.00013,22.70249]
[1777286037242,37.15,77824.6,0.02,0.26519,0.00013,22.70251]
[1777286041282,37.15,77824.94,0.02,0.26523,0.00013,22.70454]
[1777286043314,37.15,77824.73,0.02,0.26521,0.00013,22.70333]
[1777286050942,37.15,77823.8,0.02,0.26509,0.00013,22.69796]
[1777286051407,37.15,77823.63,0.02,0.26507,0.00013,22.69698]
[1777286051955,37.15,77823.63,0.02,0.26507,0.00013,22.69698]
[1777286056996,37.15,77823.22,0.02,0.26501,0.00013,22.6946]
[1777286060817,37.15,77823.68,0.02,0.26507,0.00013,22.69729]
[1777286063233,37.15,77833.17,0.02,0.26628,0.00013,22.7525]
[1777286065601,37.15,77833.94,0.02,0.26638,0.00013,22.7569]
[1777286066374,37.15,77836.49,0.02,0.2667,0.00013,22.77165]
[1777286071667,37.15,77837.99,0.02,0.26686,0.00013,22.77619]
[1777286071678,37.15,77837.99,0.02,0.26686,0.00013,22.77619]
[1777286072102,37.15,77837.29,0.02,0.26677,0.00013,22.77206]
[1777286075705,37.15,77834.4,0.02,0.2664,0.00013,22.75511]
[1777286076130,37.15,77834.02,0.02,0.26635,0.00013,22.75284]
[1777286081165,37.15,77833.13,0.02,0.26623,0.00013,22.74741]
[1777286086200,37.15,77833.31,0.02,0.26625,0.00013,22.7482]
[1777286091235,37.15,77832.39,0.02,0.26612,0.00013,22.74263]
[1777286096270,37.14,77832.4,0.02,0.26612,0.00013,22.74247]
[1777286097643,37.14,77833.01,0.02,0.2662,0.00013,22.74597]
[1777286097959,37.14,77833.01,0.02,0.2662,0.00013,22.74597]
[1777286099945,37.14,77832.8,0.02,0.26617,0.00013,22.74466]
[1777286099952,37.14,77832.8,0.02,0.26617,0.00013,22.74466]
[1777286103265,37.14,77832.54,0.02,0.26613,0.00013,22.74303]
[1777286104038,37.14,77832.21,0.02,0.26609,0.00013,22.74107]
[1777286104869,37.14,77832.21,0.02,0.26609,0.00013,22.74104]
[1777286104875,37.14,77832.21,0.02,0.26609,0.00013,22.74104]
[1777286110368,37.14,77832.67,0.02,0.26614,0.00013,22.74349]
[1777286115404,37.14,77832.88,0.02,0.26616,0.00013,22.74451]
[1777286120439,37.14,77833.25,0.02,0.26621,0.00013,22.74647]
[1777286125763,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286125778,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286125793,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286125946,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286125977,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286126153,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286126297,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286126302,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286126325,37.14,77831.99,0.02,0.26604,0.00013,22.73901]
[1777286126384,37.14,77833.16,0.02,0.26619,0.00013,22.74574]
[1777286126887,37.14,77833.16,0.02,0.26619,0.00013,22.74574]
[1777286127176,37.14,77833.16,0.02,0.26619,0.00013,22.74574]
[1777286133795,37.14,77840.38,0.02,0.26708,0.00013,22.78341]
[1777286134399,37.14,77840.38,0.02,0.26708,0.00013,22.78341]
[1777286135424,37.14,77841.38,0.02,0.2672,0.00013,22.78897]
[1777286140440,37.14,77841.73,0.02,0.26724,0.00013,22.79067]
[1777286145458,37.13,77844.9,0.02,0.26763,0.00013,22.80862]
[1777286150460,37.13,77848.27,0.02,0.26805,0.00013,22.82765]
[1777286155488,37.13,77851.23,0.02,0.26842,0.00013,22.84409]
[1777286156652,37.13,77848.33,0.02,0.26804,0.00013,22.82721]
[1777286156864,37.13,77848.33,0.02,0.26804,0.00013,22.82721]
[1777286156893,37.13,77848.33,0.02,0.26804,0.00013,22.82721]
[1777286156898,37.13,77848.33,0.02,0.26804,0.00013,22.82721]
[1777286156924,37.13,77848.33,0.02,0.26804,0.00013,22.82721]
[1777286156965,37.13,77848.74,0.02,0.26809,0.00013,22.82947]
[1777286162737,37.13,77849.35,0.02,0.26816,0.00013,22.83243]
[1777286167771,37.13,77851.85,0.02,0.26847,0.00013,22.84642]
[1777286172806,37.12,77854.53,0.02,0.2688,0.00013,22.86144]
[1777286178850,37.12,77855.46,0.02,0.26891,0.00013,22.86628]
[1777286184891,37.12,77857.74,0.02,0.26919,0.00013,22.87891]
[1777286189926,37.12,77858.49,0.02,0.26927,0.00013,22.8828]
[1777286194960,37.12,77860.32,0.02,0.26947,0.00013,22.8891]
[1777286199996,37.11,77862.54,0.02,0.26975,0.00013,22.90148]
[1777286205031,37.11,77861.14,0.02,0.26956,0.00013,22.893]
[1777286210066,37.11,77862.47,0.02,0.26972,0.00013,22.90027]
[1777286215101,37.11,77862.09,0.02,0.26966,0.00013,22.8977]
[1777286220136,37.11,77866.65,0.02,0.27024,0.00013,22.92353]
[1777286225171,37.11,77866.04,0.02,0.27015,0.00013,22.91956]
[1777286230206,37.1,77865.94,0.02,0.27013,0.00013,22.91853]
[1777286235262,37.1,77865.25,0.02,0.27003,0.00013,22.91413]
[1777286240278,37.1,77865.86,0.02,0.2701,0.00013,22.91722]
[1777286244976,37.1,77865.77,0.02,0.27008,0.00013,22.91636]
[1777286245304,37.1,77865.77,0.02,0.27008,0.00013,22.91636]
[1777286245365,37.1,77865.77,0.02,0.27008,0.00013,22.91636]
[1777286245393,37.1,77865.77,0.02,0.27008,0.00013,22.91636]
[1777286245414,37.1,77865.77,0.02,0.27008,0.00013,22.91636]
[1777286245437,37.1,77865.77,0.02,0.27008,0.00013,22.91636]
[1777286245496,37.1,77878.48,0.02,0.27171,0.00013,22.98925]
[1777286245644,37.1,77878.48,0.02,0.27171,0.00013,22.98925]
[1777286245665,37.1,77878.48,0.02,0.27171,0.00013,22.98925]
[1777286245871,37.1,77878.48,0.02,0.27171,0.00013,22.98925]
[1777286246331,37.1,77883.16,0.02,0.27231,0.00013,23.01595]
[1777286247792,37.1,77882.71,0.02,0.27226,0.00013,23.01363]
[1777286249783,37.1,77881.92,0.02,0.27217,0.00013,23.00955]
[1777286254798,37.11,77887.29,0.02,0.27286,0.00013,23.03744]
[1777286255878,37.11,77886.61,0.02,0.27278,0.00013,23.03373]
[1777286255900,37.11,77886.61,0.02,0.27278,0.00013,23.03373]
[1777286256389,37.11,77886.37,0.02,0.27275,0.00013,23.03252]
[1777286257874,37.11,77884.4,0.02,0.2725,0.00013,23.02143]
[1777286260032,37.11,77883.52,0.02,0.2724,0.00013,23.01674]
[1777286260040,37.11,77883.52,0.02,0.2724,0.00013,23.01674]
[1777286260640,37.11,77883.71,0.02,0.27242,0.00013,23.01799]
[1777286261944,37.11,77882.88,0.02,0.27232,0.00013,23.01341]
[1777286262021,37.11,77882.88,0.02,0.27232,0.00013,23.01341]
[1777286262076,37.11,77882.88,0.02,0.27232,0.00013,23.01341]
[1777286262083,37.11,77882.88,0.02,0.27232,0.00013,23.01341]
[1777286262433,37.11,77881.86,0.02,0.27219,0.00013,23.00774]
[1777286267469,37.11,77875.72,0.02,0.27142,0.00013,22.97355]
[1777286273513,37.12,77876.99,0.02,0.27161,0.00013,22.98196]
[1777286278546,37.12,77877.15,0.02,0.27166,0.00013,22.98379]
[1777286283581,37.13,77878.21,0.02,0.27181,0.00013,22.99072]
[1777286285839,37.13,77877.23,0.02,0.2717,0.00013,22.98546]
[1777286285853,37.13,77877.23,0.02,0.2717,0.00013,22.98546]
[1777286286054,37.13,77877.23,0.02,0.2717,0.00013,22.98546]
[1777286286245,37.13,77877.23,0.02,0.2717,0.00013,22.98546]
[1777286286602,37.13,77877.67,0.02,0.27176,0.00013,22.98816]
[1777286287124,37.13,77877.67,0.02,0.27176,0.00013,22.98816]
[1777286287873,37.13,77881.81,0.02,0.27229,0.00013,23.012]
[1777286290162,37.13,77881.51,0.02,0.27226,0.00013,23.01043]
[1777286292055,37.13,77882.6,0.02,0.27241,0.00013,23.01695]
[1777286293615,37.13,77885.15,0.02,0.27274,0.00013,23.03178]
[1777286302714,37.14,77885.15,0.02,0.27277,0.00013,23.03292]
[1777286310771,37.14,77884.91,0.02,0.27276,0.00013,23.03247]
[1777286313886,37.14,77884.66,0.02,0.27271,0.00013,23.02744]
[1777286319836,37.15,77883.86,0.02,0.27263,0.00013,23.02386]
[1777286324872,37.15,77884.56,0.02,0.27273,0.00013,23.02845]
[1777286325916,37.15,77884.56,0.02,0.27273,0.00013,23.02845]
[1777286331172,37.15,77887.38,0.02,0.27311,0.00013,23.04504]
[1777286336953,37.15,77885.59,0.02,0.2729,0.00013,23.03559]
[1777286341990,37.16,77885.01,0.02,0.27283,0.00013,23.03267]
[1777286347024,37.16,77885.36,0.02,0.27289,0.00013,23.03515]
[1777286352059,37.16,77884.49,0.02,0.27279,0.00013,23.03068]
[1777286359108,37.16,77885.0,0.02,0.27287,0.00013,23.03426]
[1777286364142,37.16,77883.98,0.02,0.27275,0.00013,23.02893]
[1777286369178,37.17,77884.57,0.02,0.27284,0.00013,23.03279]
[1777286374213,37.17,77884.0,0.02,0.27275,0.00013,23.0262]
[1777286379247,37.17,77883.68,0.02,0.27272,0.00013,23.02488]
[1777286384282,37.17,77884.31,0.02,0.27281,0.00013,23.02897]
[1777286392338,37.18,77884.13,0.02,0.27281,0.00013,23.02874]
[1777286397374,37.18,77883.51,0.02,0.27274,0.00013,23.0257]
[1777286402408,37.18,77883.99,0.02,0.27281,0.00013,23.02893]
[1777286407444,37.18,77883.87,0.02,0.27281,0.00013,23.02872]
[1777286412479,37.18,77884.57,0.02,0.27291,0.00013,23.03315]
[1777286417514,37.19,77884.78,0.02,0.27295,0.00013,23.03476]
[1777286418573,37.19,77884.78,0.02,0.27295,0.00013,23.03476]
[1777286418666,37.19,77884.74,0.02,0.27295,0.00013,23.03462]
[1777286420845,37.19,77884.65,0.02,0.27294,0.00013,23.03426]
[1777286421079,37.19,77884.65,0.02,0.27294,0.00013,23.03426]
[1777286423661,37.19,77887.26,0.02,0.27328,0.00013,23.04927]
[1777286433626,37.19,77889.14,0.02,0.27351,0.00013,23.05667]
[1777286438660,37.19,77891.24,0.02,0.27378,0.00013,23.06881]
[1777286443695,37.19,77891.82,0.02,0.27386,0.00013,23.07231]
[1777286448731,37.19,77893.8,0.02,0.27412,0.00013,23.08368]
[1777286453812,37.19,77895.39,0.02,0.27433,0.00013,23.09279]
[1777286453994,37.19,77895.39,0.02,0.27433,0.00013,23.09279]
[1777286454774,37.19,77895.5,0.02,0.27435,0.00013,23.09345]
[1777286456219,37.19,77899.68,0.02,0.27489,0.00013,23.11716]
[1777286456249,37.19,77899.68,0.02,0.27489,0.00013,23.11716]
[1777286456576,37.19,77899.68,0.02,0.27489,0.00013,23.11716]
[1777286456788,37.19,77902.2,0.02,0.27521,0.00013,23.13139]
[1777286457458,37.19,77902.2,0.02,0.27521,0.00013,23.13139]
[1777286457465,37.19,77902.2,0.02,0.27521,0.00013,23.13139]
[1777286457546,37.19,77902.2,0.02,0.27521,0.00013,23.13139]
[1777286457795,37.19,77916.3,0.02,0.27704,0.00013,23.21093]
[1777286458194,37.19,77916.3,0.02,0.27704,0.00013,23.21093]
[1777286460564,37.19,77922.82,0.02,0.27788,0.00013,23.24734]
[1777286462263,37.19,77920.48,0.02,0.27757,0.00013,23.23396]
[1777286466986,37.19,77920.6,0.02,0.27757,0.00013,23.23402]
[1777286467006,37.19,77920.6,0.02,0.27757,0.00013,23.23402]
[1777286467059,37.19,77920.6,0.02,0.27757,0.00013,23.23402]
[1777286469628,37.19,77927.32,0.02,0.27844,0.00013,23.27147]
[1777286469709,37.19,77927.32,0.02,0.27844,0.00013,23.27147]
[1777286469784,37.19,77928.59,0.02,0.27861,0.00013,23.27845]
[1777286469843,37.19,77928.59,0.02,0.27861,0.00013,23.27845]
[1777286469871,37.19,77928.59,0.02,0.27861,0.00013,23.27845]
[1777286470399,37.19,77928.59,0.02,0.27861,0.00013,23.27845]
[1777286470426,37.19,77930.98,0.02,0.27891,0.00013,23.29167]
[1777286474405,37.18,77938.13,0.02,0.27984,0.00013,23.33129]
[1777286474517,37.18,77938.13,0.02,0.27984,0.00013,23.33129]
[1777286474531,37.18,77938.13,0.02,0.27984,0.00013,23.33129]
[1777286474828,37.18,77938.13,0.02,0.27984,0.00013,23.33129]
[1777286474733,37.18,77939.53,0.02,0.28001,0.00013,23.33871]
[1777286474938,37.18,77939.53,0.02,0.28001,0.00013,23.33871]
[1777286475057,37.18,77934.41,0.02,0.27934,0.00013,23.31014]
[1777286476359,37.18,77923.3,0.02,0.27789,0.00013,23.24753]
[1777286481970,37.18,77922.08,0.02,0.27771,0.00013,23.23998]
[1777286483178,37.18,77922.08,0.02,0.27771,0.00013,23.23998]
[1777286484394,37.18,77922.23,0.02,0.27773,0.00013,23.24071]
[1777286485226,37.18,77921.47,0.02,0.27762,0.00013,23.23633]
[1777286491031,37.17,77920.57,0.02,0.27746,0.00013,23.22662]
[1777286496065,37.17,77922.28,0.02,0.27767,0.00013,23.23568]
[1777286501101,37.17,77919.81,0.02,0.27734,0.00013,23.2213]
[1777286506136,37.17,77919.51,0.02,0.27729,0.00013,23.21915]
[1777286511170,37.16,77919.39,0.02,0.27726,0.00013,23.21804]
[1777286516206,37.16,77919.58,0.02,0.27727,0.00013,23.2186]
[1777286520837,37.16,77920.25,0.02,0.27736,0.00013,23.22228]
[1777286521150,37.16,77920.79,0.02,0.27742,0.00013,23.22514]
[1777286521272,37.16,77911.63,0.02,0.27623,0.00013,23.17335]
[1777286522908,37.16,77904.29,0.02,0.27528,0.00013,23.13187]
[1777286522923,37.16,77904.29,0.02,0.27528,0.00013,23.13187]
[1777286525642,37.16,77904.15,0.02,0.27526,0.00013,23.13102]
[1777286525742,37.16,77905.87,0.02,0.27548,0.00013,23.14075]
[1777286526433,37.16,77905.87,0.02,0.27548,0.00013,23.14075]
[1777286526535,37.16,77906.55,0.02,0.27557,0.00013,23.14458]
[1777286530053,37.16,77906.25,0.02,0.27553,0.00013,23.14286]
[1777286530896,37.16,77905.02,0.02,0.27537,0.00013,23.13589]
[1777286531066,37.16,77905.02,0.02,0.27537,0.00013,23.13589]
[1777286531610,37.16,77904.13,0.02,0.27525,0.00013,23.13085]
[1777286535981,37.16,77902.65,0.02,0.27506,0.00013,23.12244]
[1777286539299,37.16,77888.96,0.02,0.27329,0.00013,23.04473]
[1777286539326,37.16,77888.96,0.02,0.27329,0.00013,23.04473]
[1777286539575,37.16,77887.97,0.02,0.27316,0.00013,23.03916]
[1777286541256,37.16,77887.97,0.02,0.27316,0.00013,23.03922]
[1777286541819,37.16,77887.5,0.02,0.27311,0.00013,23.03661]
[1777286546838,37.16,77886.42,0.02,0.27297,0.00013,23.0307]
[1777286551844,37.16,77883.26,0.02,0.27257,0.00013,23.01301]
[1777286555383,37.16,77883.11,0.02,0.27253,0.00013,23.00861]
[1777286555393,37.16,77883.11,0.02,0.27253,0.00013,23.00861]
[1777286555816,37.16,77883.11,0.02,0.27253,0.00013,23.00861]
[1777286555840,37.16,77883.03,0.02,0.27253,0.00013,23.00823]
[1777286557407,37.17,77883.03,0.02,0.27253,0.00013,23.0083]
[1777286557496,37.17,77882.76,0.02,0.27249,0.00013,23.00683]
[1777286562527,37.17,77882.5,0.02,0.27247,0.00013,23.0057]
[1777286568569,37.17,77882.65,0.02,0.2725,0.00013,23.00694]
[1777286573605,37.17,77881.62,0.02,0.27237,0.00013,23.00136]
[1777286577649,37.17,77882.01,0.02,0.27243,0.00013,23.00376]
[1777286577719,37.17,77882.05,0.02,0.27243,0.00013,23.00405]
[1777286579682,37.17,77882.05,0.02,0.27243,0.00013,23.00411]
[1777286579771,37.17,77882.05,0.02,0.27243,0.00013,23.00411]
[1777286579843,37.17,77882.03,0.02,0.27243,0.00013,23.00405]
[1777286579960,37.17,77882.03,0.02,0.27243,0.00013,23.00405]
[1777286581687,37.17,77882.03,0.02,0.27243,0.00013,23.0041]
[1777286581739,37.17,77881.99,0.02,0.27243,0.00013,23.00392]
[1777286587702,37.17,77881.42,0.02,0.27236,0.00013,23.00098]
[1777286592738,37.17,77881.32,0.02,0.27236,0.00013,23.00066]
[1777286597744,37.17,77881.17,0.02,0.27234,0.00013,23.00001]
[1777286602816,37.18,77889.95,0.02,0.27348,0.00013,23.05027]
[1777286607870,37.18,77891.41,0.02,0.27367,0.00013,23.05862]
[1777286607960,37.18,77883.61,0.02,0.27266,0.00013,23.01423]
[1777286608010,37.18,77883.61,0.02,0.27266,0.00013,23.01423]
[1777286608915,37.18,77875.12,0.02,0.27157,0.00013,22.96582]
[1777286612062,37.18,77879.2,0.02,0.27208,0.00013,22.98558]
[1777286612883,37.18,77879.2,0.02,0.27208,0.00013,22.98568]
[1777286617917,37.18,77879.72,0.02,0.27216,0.00013,22.98914]
[1777286622951,37.18,77880.15,0.02,0.27223,0.00013,22.99207]
[1777286627987,37.18,77881.62,0.02,0.27243,0.00013,23.00093]
[1777286633709,37.19,77881.78,0.02,0.27246,0.00013,23.00222]
[1777286641082,37.19,77881.74,0.02,0.27247,0.00013,23.00281]
[1777286648132,37.19,77881.69,0.02,0.27248,0.00013,23.00315]
[1777286654177,37.19,77881.61,0.02,0.27248,0.00013,23.00331]
[1777286659209,37.2,77884.94,0.02,0.27292,0.00013,23.0227]
[1777286664243,37.2,77886.13,0.02,0.27309,0.00013,23.02987]
[1777286670489,37.2,77887.83,0.02,0.27331,0.00013,23.03988]
[1777286676327,37.2,77890.1,0.02,0.2736,0.00013,23.04961]
[1777286679610,37.2,77890.66,0.02,0.27367,0.00013,23.05296]
[1777286679757,37.2,77890.66,0.02,0.27367,0.00013,23.05296]
[1777286679858,37.2,77891.58,0.02,0.2738,0.00013,23.05827]
[1777286682546,37.2,77895.95,0.02,0.27436,0.00013,23.08323]
[1777286682939,37.2,77895.95,0.02,0.27436,0.00013,23.08323]
[1777286685037,37.2,77898.75,0.02,0.27473,0.00013,23.09923]
[1777286685389,37.2,77900.54,0.02,0.27496,0.00013,23.10944]
[1777286691434,37.21,77900.76,0.02,0.275,0.00013,23.11084]
[1777286693437,37.21,77900.51,0.02,0.27496,0.00013,23.10945]
[1777286693462,37.21,77900.51,0.02,0.27496,0.00013,23.10945]
[1777286693491,37.21,77896.34,0.02,0.27442,0.00013,23.08586]
[1777286695076,37.21,77896.34,0.02,0.27442,0.00013,23.08586]
[1777286696075,37.21,77889.48,0.02,0.27354,0.00013,23.047]
[1777286701099,37.21,77891.48,0.02,0.27381,0.00013,23.05865]
[1777286703163,37.21,77891.46,0.02,0.27381,0.00013,23.05876]
[1777286703191,37.21,77891.46,0.02,0.27381,0.00013,23.05876]
[1777286703267,37.21,77891.46,0.02,0.27381,0.00013,23.05876]
[1777286703515,37.21,77891.46,0.02,0.27381,0.00013,23.05883]
[1777286708550,37.21,77892.09,0.02,0.2739,0.00013,23.06276]
[1777286713585,37.21,77893.59,0.02,0.2741,0.00013,23.07162]
[1777286718623,37.21,77893.94,0.02,0.27416,0.00013,23.07397]
[1777286725670,37.22,77894.86,0.02,0.27429,0.00013,23.07976]
[1777286730707,37.22,77895.66,0.02,0.2744,0.00013,23.08471]
[1777286736747,37.22,77895.91,0.02,0.27442,0.00013,23.08291]
[1777286741782,37.22,77897.61,0.02,0.27465,0.00013,23.09289]
[1777286746818,37.22,77897.98,0.02,0.27471,0.00013,23.0954]
[1777286751852,37.22,77898.42,0.02,0.27478,0.00013,23.09828]
[1777286754918,37.23,77898.39,0.02,0.27478,0.00013,23.09835]
[1777286755090,37.23,77896.21,0.02,0.2745,0.00013,23.08601]
[1777286756107,37.23,77885.6,0.02,0.27313,0.00013,23.02597]
[1777286757822,37.23,77885.98,0.02,0.27318,0.00013,23.02813]
[1777286757895,37.23,77885.98,0.02,0.27318,0.00013,23.02828]
[1777286758820,37.23,77885.98,0.02,0.27318,0.00013,23.02828]
[1777286759841,37.23,77886.3,0.02,0.27323,0.00013,23.03025]
[1777286759914,37.23,77886.98,0.02,0.27332,0.00013,23.03426]
[1777286764945,37.23,77884.0,0.02,0.27295,0.00013,23.0181]
[1777286769981,37.23,77883.92,0.02,0.27296,0.00013,23.01844]
[1777286775019,37.24,77884.06,0.02,0.273,0.00013,23.02001]
[1777286780554,37.24,77884.36,0.02,0.27306,0.00013,23.02249]
[1777286786093,37.25,77884.86,0.02,0.27314,0.00013,23.02627]
[1777286791129,37.25,77885.1,0.02,0.27317,0.00013,23.02455]
[1777286797173,37.25,77885.24,0.02,0.2732,0.00013,23.02624]
[1777286802206,37.26,77884.66,0.02,0.27315,0.00013,23.02368]
[1777286807241,37.26,77886.05,0.02,0.27334,0.00013,23.03229]
[1777286812277,37.26,77885.91,0.02,0.27334,0.00013,23.03219]
[1777286817312,37.26,77886.43,0.02,0.27343,0.00013,23.03584]
[1777286822479,37.27,77884.72,0.02,0.27322,0.00013,23.0268]
[1777286822663,37.27,77884.72,0.02,0.27322,0.00013,23.0268]
[1777286823179,37.27,77884.46,0.02,0.27319,0.00013,23.02547]
[1777286823274,37.27,77884.46,0.02,0.27319,0.00013,23.02547]
[1777286824190,37.27,77872.23,0.02,0.27162,0.00013,22.95616]
[1777286829396,37.27,77871.01,0.02,0.2715,0.00013,22.95037]
[1777286834431,37.28,77870.64,0.02,0.27148,0.00013,22.94943]
[1777286839937,37.28,77870.13,0.02,0.27143,0.00013,22.9474]
[1777286845507,37.29,77869.57,0.02,0.27139,0.00013,22.94569]
[1777286851550,37.29,77870.22,0.02,0.27148,0.00013,22.94675]
[1777286855914,37.29,77869.54,0.02,0.2714,0.00013,22.94326]
[1777286855922,37.29,77869.54,0.02,0.2714,0.00013,22.94326]
[1777286861619,37.3,77868.88,0.02,0.27135,0.00013,22.94104]
[1777286866655,37.31,77869.32,0.02,0.27143,0.00013,22.94448]
[1777286872697,37.31,77869.5,0.02,0.27148,0.00013,22.9466]
[1777286880753,37.32,77869.89,0.02,0.27157,0.00013,22.95027]
[1777286885791,37.32,77870.04,0.02,0.27161,0.00013,22.95202]
[1777286889816,37.32,77878.46,0.02,0.27271,0.00013,23.00057]
[1777286892570,37.32,77879.72,0.02,0.27287,0.00013,23.00798]
[1777286892851,37.32,77879.72,0.02,0.27287,0.00013,23.00798]
[1777286892893,37.32,77882.0,0.02,0.27317,0.00013,23.02104]
[1777286898878,37.33,77885.94,0.02,0.27369,0.00013,23.04402]
[1777286903914,37.33,77888.36,0.02,0.27402,0.00013,23.05816]
[1777286909104,37.33,77886.61,0.02,0.2738,0.00013,23.04857]
[1777286914991,37.33,77885.37,0.02,0.27363,0.00013,23.03828]
[1777286920026,37.33,77884.89,0.02,0.27357,0.00013,23.03599]
[1777286925065,37.34,77884.62,0.02,0.27355,0.00013,23.03487]
[1777286932111,37.34,77886.67,0.02,0.27383,0.00013,23.047]
[1777286937146,37.34,77889.05,0.02,0.27414,0.00013,23.06083]
[1777286941919,37.34,77889.75,0.02,0.27424,0.00013,23.06509]
[1777286942181,37.34,77890.07,0.02,0.27428,0.00013,23.06697]
[1777286947223,37.34,77887.58,0.02,0.27397,0.00013,23.05327]
[1777286952260,37.34,77884.39,0.02,0.27357,0.00013,23.03566]
[1777286957296,37.35,77882.79,0.02,0.27337,0.00013,23.02705]
[1777286962330,37.35,77883.06,0.02,0.27342,0.00013,23.02903]
[1777286968372,37.35,77882.39,0.02,0.27335,0.00013,23.02577]
[1777286973407,37.35,77881.54,0.02,0.27322,0.00013,23.01756]
[1777286978444,37.35,77880.28,0.02,0.27307,0.00013,23.01087]
[1777286983818,37.36,77880.28,0.02,0.27308,0.00013,23.01122]
[1777286984623,37.36,77880.83,0.02,0.27315,0.00013,23.01452]
[1777286988017,37.36,77880.2,0.02,0.27308,0.00013,23.01121]
[1777286989635,37.36,77880.51,0.02,0.27312,0.00013,23.01314]
[1777286990980,37.36,77880.56,0.02,0.27313,0.00013,23.01351]
[1777286991005,37.36,77880.56,0.02,0.27313,0.00013,23.01351]
[1777286991148,37.36,77880.56,0.02,0.27313,0.00013,23.0136]
[1777286992362,37.36,77868.75,0.02,0.27162,0.00013,22.94662]
[1777286992986,37.36,77868.75,0.02,0.27162,0.00013,22.94662]
[1777286994800,37.36,77862.69,0.02,0.27085,0.00013,22.91234]
[1777286994902,37.36,77862.69,0.02,0.27085,0.00013,22.91234]
[1777286994930,37.36,77862.69,0.02,0.27085,0.00013,22.91234]
[1777286995569,37.36,77862.11,0.02,0.27078,0.00013,22.90916]
[1777286996512,37.36,77863.14,0.02,0.27091,0.00013,22.91517]
[1777286996538,37.36,77863.14,0.02,0.27091,0.00013,22.91517]
[1777286996709,37.36,77863.47,0.02,0.27096,0.00013,22.91719]
[1777286998507,37.36,77863.47,0.02,0.27096,0.00013,22.91732]
[1777286999330,37.36,77862.24,0.02,0.27081,0.00013,22.91044]
[1777287000548,37.36,77863.44,0.02,0.27096,0.00013,22.91742]
[1777287000572,37.36,77863.44,0.02,0.27096,0.00013,22.91742]
[1777287000637,37.36,77863.17,0.02,0.27093,0.00013,22.91602]
[1777287002467,37.37,77863.17,0.02,0.27094,0.00013,22.91616]
[1777287002545,37.37,77863.17,0.02,0.27094,0.00013,22.91616]
[1777287003392,37.37,77862.39,0.02,0.27084,0.00013,22.91185]
[1777287008401,37.37,77863.74,0.02,0.27103,0.00013,22.92024]
[1777287015778,37.37,77864.21,0.02,0.27112,0.00013,22.92429]
[1777287021036,37.38,77863.76,0.02,0.27109,0.00013,22.92282]
[1777287021050,37.38,77863.76,0.02,0.27109,0.00013,22.92282]
[1777287021126,37.38,77863.76,0.02,0.27109,0.00013,22.92282]
[1777287021425,37.38,77863.2,0.02,0.27103,0.00013,22.91999]
[1777287022642,37.38,77871.2,0.02,0.27206,0.00013,22.96568]
[1777287022903,37.38,77871.2,0.02,0.27206,0.00013,22.96568]
[1777287023004,37.38,77873.65,0.02,0.27237,0.00013,22.97959]
[1777287024191,37.38,77873.65,0.02,0.27237,0.00013,22.97959]
[1777287025847,37.38,77877.12,0.02,0.27282,0.00013,22.99952]
[1777287027507,37.38,77878.85,0.02,0.27305,0.00013,23.0095]
[1777287032512,37.38,77877.68,0.02,0.2729,0.00013,23.00313]
[1777287038865,37.39,77878.3,0.02,0.27298,0.00013,23.00364]
[1777287043443,37.39,77878.24,0.02,0.27298,0.00013,23.00357]
[1777287043468,37.39,77878.15,0.02,0.27297,0.00013,23.00315]
[1777287043502,37.39,77878.15,0.02,0.27297,0.00013,23.00315]
[1777287043796,37.39,77878.15,0.02,0.27297,0.00013,23.00315]
[1777287043899,37.39,77878.15,0.02,0.27297,0.00013,23.00324]
[1777287047225,37.39,77871.51,0.02,0.27212,0.00013,22.9658]
[1777287052586,37.39,77873.03,0.02,0.27234,0.00013,22.97522]
[1777287057997,37.4,77878.93,0.02,0.27311,0.00013,23.00937]
[1777287063034,37.4,77880.11,0.02,0.27328,0.00013,23.0167]
[1777287068068,37.4,77880.83,0.02,0.27338,0.00013,23.02119]
[1777287073103,37.4,77882.09,0.02,0.27356,0.00013,23.02884]
[1777287078138,37.41,77882.69,0.02,0.27364,0.00013,23.03273]
[1777287080890,37.41,77882.68,0.02,0.27365,0.00013,23.03288]
[1777287080902,37.41,77882.68,0.02,0.27365,0.00013,23.03288]
[1777287081313,37.41,77882.68,0.02,0.27365,0.00013,23.03288]
[1777287081333,37.41,77885.75,0.02,0.27405,0.00013,23.05031]
[1777287081707,37.41,77885.75,0.02,0.27405,0.00013,23.05031]
[1777287082024,37.41,77885.75,0.02,0.27405,0.00013,23.05031]
[1777287082050,37.41,77885.75,0.02,0.27405,0.00013,23.05031]
[1777287082066,37.41,77885.75,0.02,0.27405,0.00013,23.05031]
[1777287082080,37.41,77885.75,0.02,0.27405,0.00013,23.05031]
[1777287082359,37.41,77888.19,0.02,0.27436,0.00013,23.06417]
[1777287088239,37.41,77892.79,0.02,0.27496,0.00013,23.09032]
[1777287093445,37.41,77890.11,0.02,0.27459,0.00013,23.07155]
[1777287099290,37.41,77888.28,0.02,0.27436,0.00013,23.0615]
[1777287102337,37.41,77887.7,0.02,0.27429,0.00013,23.05831]
[1777287102412,37.41,77887.7,0.02,0.27429,0.00013,23.05831]
[1777287102422,37.41,77887.7,0.02,0.27429,0.00013,23.05831]
[1777287102524,37.41,77887.7,0.02,0.27429,0.00013,23.05831]
[1777287102542,37.41,77889.62,0.02,0.27454,0.00013,23.06917]
[1777287104978,37.41,77893.76,0.02,0.27507,0.00013,23.09255]
[1777287105194,37.41,77893.76,0.02,0.27507,0.00013,23.09255]
[1777287105436,37.41,77898.75,0.02,0.27572,0.00013,23.1206]
[1777287107579,37.41,77898.75,0.02,0.27572,0.00013,23.12058]
[1777287108463,37.41,77903.2,0.02,0.27629,0.00013,23.14552]
[1777287115401,37.41,77903.34,0.02,0.27629,0.00013,23.14569]
[1777287120436,37.41,77904.69,0.02,0.27646,0.00013,23.15273]
[1777287126555,37.4,77903.39,0.02,0.27627,0.00013,23.14486]
[1777287133425,37.4,77901.99,0.02,0.27607,0.00013,23.13615]
[1777287137938,37.4,77901.16,0.02,0.27595,0.00013,23.13085]
[1777287139926,37.4,77893.62,0.02,0.27497,0.00013,23.08819]
[1777287139934,37.4,77893.62,0.02,0.27497,0.00013,23.08819]
[1777287140577,37.4,77891.83,0.02,0.27474,0.00013,23.07799]
[1777287141722,37.39,77892.32,0.02,0.2748,0.00013,23.08066]
[1777287141728,37.39,77892.32,0.02,0.2748,0.00013,23.08066]
[1777287143483,37.39,77892.32,0.02,0.2748,0.00013,23.08058]
[1777287143922,37.39,77892.24,0.02,0.27478,0.00013,23.08005]
[1777287147989,37.39,77892.81,0.02,0.27485,0.00013,23.08295]
[1777287148084,37.39,77892.81,0.02,0.27485,0.00013,23.08295]
[1777287148102,37.39,77892.81,0.02,0.27485,0.00013,23.08295]
[1777287148117,37.39,77892.81,0.02,0.27485,0.00013,23.08295]
[1777287148132,37.39,77892.81,0.02,0.27485,0.00013,23.08295]
[1777287148633,37.39,77892.76,0.02,0.27484,0.00013,23.08252]
[1777287153668,37.39,77894.27,0.02,0.275,0.00013,23.08687]
[1777287158073,37.39,77894.31,0.02,0.275,0.00013,23.08678]
[1777287158414,37.39,77894.31,0.02,0.275,0.00013,23.08678]
[1777287163738,37.39,77896.32,0.02,0.27524,0.00013,23.09751]
[1777287164943,37.39,77896.32,0.02,0.27524,0.00013,23.09751]
[1777287165715,37.39,77896.3,0.02,0.27524,0.00013,23.09731]
[1777287166162,37.39,77896.3,0.02,0.27524,0.00013,23.09731]
[1777287166664,37.39,77900.51,0.02,0.27578,0.00013,23.12081]
[1777287166876,37.39,77900.51,0.02,0.27578,0.00013,23.12081]
[1777287173027,37.38,77893.28,0.02,0.27483,0.00013,23.07971]
[1777287173058,37.38,77893.28,0.02,0.27483,0.00013,23.07971]
[1777287178843,37.38,77885.64,0.02,0.27384,0.00013,23.03626]
[1777287183878,37.38,77882.65,0.02,0.27345,0.00013,23.01922]
[1777287188913,37.38,77881.66,0.02,0.27332,0.00013,23.01354]
[1777287193999,37.38,77871.81,0.02,0.27206,0.00013,22.95762]
[1777287199990,37.38,77872.13,0.02,0.2721,0.00013,22.95968]
[1777287202948,37.38,77872.29,0.02,0.27213,0.00013,22.96069]
[1777287203292,37.38,77872.29,0.02,0.27213,0.00013,22.96069]
[1777287203344,37.38,77872.29,0.02,0.27213,0.00013,22.96069]
[1777287203510,37.38,77872.29,0.02,0.27213,0.00013,22.96069]
[1777287203546,37.38,77872.38,0.02,0.27214,0.00013,22.96125]
[1777287203763,37.38,77872.38,0.02,0.27214,0.00013,22.96125]
[1777287204543,37.38,77872.38,0.02,0.27214,0.00013,22.96125]
[1777287205532,37.38,77867.25,0.02,0.27148,0.00013,22.9322]
[1777287206082,37.38,77864.45,0.02,0.27113,0.00013,22.91635]
[1777287206427,37.38,77864.45,0.02,0.27113,0.00013,22.91635]
[1777287212702,37.39,77864.1,0.02,0.27107,0.00013,22.9111]
[1777287214280,37.39,77864.85,0.02,0.27117,0.00013,22.91563]
[1777287214311,37.39,77864.85,0.02,0.27117,0.00013,22.91563]
[1777287214640,37.39,77864.85,0.02,0.27117,0.00013,22.91563]
[1777287214643,37.39,77864.85,0.02,0.27117,0.00013,22.91563]
[1777287214668,37.39,77864.85,0.02,0.27117,0.00013,22.91563]
[1777287215095,37.39,77865.62,0.02,0.27128,0.00013,22.92027]
[1777287220141,37.39,77863.61,0.02,0.27103,0.00013,22.90941]
[1777287222153,37.39,77863.14,0.02,0.27098,0.00013,22.90705]
[1777287228188,37.4,77867.81,0.02,0.27161,0.00013,22.93476]
[1777287233223,37.4,77870.42,0.02,0.27196,0.00013,22.9504]
[1777287240272,37.41,77870.91,0.02,0.27205,0.00013,22.95435]
[1777287245295,37.41,77867.93,0.02,0.27169,0.00013,22.93811]
[1777287245620,37.41,77867.93,0.02,0.27169,0.00013,22.93811]
[1777287245649,37.41,77867.93,0.02,0.27169,0.00013,22.93811]
[1777287251350,37.41,77865.97,0.02,0.27147,0.00013,22.92836]
[1777287256387,37.42,77865.88,0.02,0.27147,0.00013,22.92853]
[1777287257094,37.42,77865.88,0.02,0.27147,0.00013,22.92853]
[1777287257322,37.42,77865.88,0.02,0.27147,0.00013,22.92853]
[1777287259126,37.42,77865.42,0.02,0.27142,0.00013,22.92626]
[1777287259132,37.42,77865.42,0.02,0.27142,0.00013,22.92626]
[1777287259408,37.42,77866.26,0.02,0.27154,0.00013,22.93136]
[1777287264443,37.42,77868.4,0.02,0.27183,0.00013,22.94411]
[1777287269477,37.42,77867.46,0.02,0.27172,0.00013,22.93949]
[1777287274514,37.43,77868.55,0.02,0.27185,0.00013,22.94255]
[1777287280556,37.43,77870.11,0.02,0.27207,0.00013,22.95222]
[1777287285592,37.43,77869.24,0.02,0.27198,0.00013,22.94794]
[1777287290629,37.44,77869.55,0.02,0.27203,0.00013,22.95036]
[1777287295661,37.44,77869.63,0.02,0.27206,0.00013,22.95147]
[1777287297123,37.44,77871.32,0.02,0.27228,0.00013,22.96118]
[1777287302185,37.44,77870.9,0.02,0.27224,0.00013,22.95941]
[1777287307570,37.45,77869.67,0.02,0.2721,0.00013,22.95306]
[1777287307584,37.45,77869.67,0.02,0.2721,0.00013,22.95306]
[1777287307746,37.45,77870.24,0.02,0.27217,0.00013,22.95642]
[1777287312783,37.45,77867.45,0.02,0.27183,0.00013,22.94124]
[1777287319657,37.45,77868.6,0.02,0.27199,0.00013,22.94843]
[1777287330793,37.46,77868.98,0.02,0.27208,0.00013,22.95214]
[1777287335944,37.46,77869.38,0.02,0.27212,0.00013,22.95126]
[1777287338793,37.46,77869.38,0.02,0.27212,0.00013,22.95126]
[1777287338826,37.46,77869.38,0.02,0.27212,0.00013,22.95126]
[1777287342537,37.46,77873.45,0.02,0.27266,0.00013,22.97485]
[1777287343972,37.46,77873.23,0.02,0.27263,0.00013,22.97378]
[1777287344060,37.46,77873.68,0.02,0.27269,0.00013,22.97642]
[1777287350042,37.47,77875.01,0.02,0.27287,0.00013,22.9844]
[1777287355077,37.47,77876.47,0.02,0.27307,0.00013,22.99304]
[1777287360892,37.47,77877.2,0.02,0.27317,0.00013,22.99748]
[1777287362171,37.47,77877.06,0.02,0.27316,0.00013,22.99685]
[1777287362230,37.47,77873.75,0.02,0.27273,0.00013,22.97822]
[1777287365186,37.47,77873.01,0.02,0.27264,0.00013,22.97423]
[1777287365203,37.47,77873.01,0.02,0.27264,0.00013,22.97423]
[1777287365836,37.47,77873.44,0.02,0.2727,0.00013,22.97677]
[1777287366196,37.47,77873.44,0.02,0.2727,0.00013,22.97677]
[1777287370251,37.47,77874.13,0.02,0.2728,0.00013,22.98112]
[1777287370256,37.47,77874.13,0.02,0.2728,0.00013,22.98112]
[1777287370264,37.47,77874.13,0.02,0.2728,0.00013,22.98112]
[1777287370409,37.47,77874.13,0.02,0.2728,0.00013,22.98112]
[1777287370510,37.47,77874.46,0.02,0.27285,0.00013,22.9831]
[1777287374269,37.47,77874.78,0.02,0.27289,0.00013,22.98503]
[1777287374830,37.48,77874.21,0.02,0.27283,0.00013,22.98216]
[1777287378330,37.48,77873.84,0.02,0.27279,0.00013,22.98042]
[1777287378341,37.48,77873.84,0.02,0.27279,0.00013,22.98042]
[1777287378344,37.48,77873.84,0.02,0.27279,0.00013,22.98042]
[1777287378366,37.48,77873.84,0.02,0.27279,0.00013,22.98042]
[1777287378383,37.48,77876.81,0.02,0.27317,0.00013,22.99732]
[1777287379392,37.48,77876.81,0.02,0.27317,0.00013,22.99732]
[1777287379724,37.48,77877.41,0.02,0.27325,0.00013,23.00083]
[1777287381215,37.48,77877.19,0.02,0.27322,0.00013,22.99969]
[1777287386343,37.48,77880.55,0.02,0.27367,0.00013,23.01906]
[1777287392774,37.48,77882.39,0.02,0.27388,0.00013,23.02594]
[1777287398380,37.48,77882.02,0.02,0.27385,0.00013,23.02424]
[1777287404420,37.49,77882.7,0.02,0.27394,0.00013,23.0284]
[1777287410463,37.49,77882.32,0.02,0.2739,0.00013,23.02657]
[1777287415500,37.49,77883.52,0.02,0.27406,0.00013,23.03359]
[1777287421540,37.49,77883.52,0.02,0.27407,0.00013,23.03389]
[1777287426574,37.49,77884.24,0.02,0.27417,0.00013,23.0382]
[1777287431609,37.49,77883.71,0.02,0.2741,0.00013,23.03544]
[1777287437653,37.49,77883.61,0.02,0.2741,0.00013,23.03521]
[1777287443693,37.49,77884.54,0.02,0.27422,0.00013,23.04069]
[1777287448729,37.49,77884.18,0.02,0.27418,0.00013,23.0389]
[1777287451473,37.49,77883.68,0.02,0.27412,0.00013,23.03618]
[1777287456787,37.5,77885.58,0.02,0.27435,0.00013,23.04333]
[1777287457114,37.5,77885.58,0.02,0.27435,0.00013,23.04333]
[1777287457794,37.5,77884.6,0.02,0.27422,0.00013,23.03786]
[1777287461155,37.5,77884.38,0.02,0.2742,0.00013,23.03676]
[1777287466924,37.5,77878.89,0.02,0.2735,0.00013,23.0061]
[1777287467214,37.5,77877.61,0.02,0.27334,0.00013,22.99911]
[1777287472222,37.5,77877.02,0.02,0.27327,0.00013,22.9961]
[1777287477936,37.5,77877.14,0.02,0.2733,0.00013,22.99726]
[1777287482972,37.5,77876.2,0.02,0.27319,0.00013,22.99231]
[1777287486755,37.5,77877.27,0.02,0.27333,0.00013,22.99855]
[1777287491964,37.51,77874.83,0.02,0.27303,0.00013,22.98516]
[1777287497069,37.51,77875.24,0.02,0.27309,0.00013,22.98787]
[1777287498241,37.51,77875.24,0.02,0.27309,0.00013,22.98787]
[1777287499517,37.51,77875.82,0.02,0.27316,0.00013,22.9912]
[1777287505126,37.51,77876.75,0.02,0.27329,0.00013,22.99679]
[1777287510161,37.51,77876.84,0.02,0.27331,0.00013,22.99754]
[1777287517077,37.51,77877.84,0.02,0.27341,0.00013,22.99943]
[1777287523252,37.51,77879.55,0.02,0.27365,0.00013,23.00961]
[1777287528287,37.51,77880.03,0.02,0.27371,0.00013,23.01257]
[1777287534330,37.52,77880.76,0.02,0.27381,0.00013,23.01699]
[1777287535886,37.52,77880.76,0.02,0.27381,0.00013,23.01699]
[1777287537894,37.52,77880.49,0.02,0.27378,0.00013,23.01558]
[1777287537981,37.52,77878.75,0.02,0.27356,0.00013,23.00582]
[1777287542998,37.52,77877.16,0.02,0.27336,0.00013,22.99711]
[1777287545975,37.52,77878.0,0.02,0.27347,0.00013,23.00204]
[1777287550978,37.52,77876.18,0.02,0.27325,0.00013,22.99214]
[1777287556007,37.52,77874.52,0.02,0.27304,0.00013,22.98302]
[1777287560113,37.52,77873.51,0.02,0.27292,0.00013,22.97765]
[1777287560121,37.52,77873.51,0.02,0.27292,0.00013,22.97765]
[1777287560258,37.52,77873.51,0.02,0.27292,0.00013,22.97765]
[1777287560701,37.52,77874.89,0.02,0.2731,0.00013,22.98551]
[1777287566635,37.52,77877.36,0.02,0.27342,0.00013,22.99969]
[1777287572350,37.53,77879.87,0.02,0.27373,0.00013,23.0104]
[1777287578637,37.53,77880.49,0.02,0.27382,0.00013,23.01429]
[1777287580316,37.53,77880.63,0.02,0.27384,0.00013,23.01513]
[1777287580663,37.53,77880.58,0.02,0.27383,0.00013,23.01491]
[1777287582510,37.53,77880.74,0.02,0.27385,0.00013,23.01587]
[1777287587702,37.53,77882.19,0.02,0.27405,0.00013,23.02436]
[1777287592736,37.53,77882.31,0.02,0.27407,0.00013,23.02531]
[1777287594619,37.53,77881.92,0.02,0.27402,0.00013,23.02317]
[1777287594704,37.53,77881.92,0.02,0.27402,0.00013,23.02317]
[1777287594939,37.53,77881.92,0.02,0.27402,0.00013,23.02317]
[1777287594962,37.53,77881.92,0.02,0.27402,0.00013,23.02317]
[1777287594974,37.53,77881.92,0.02,0.27402,0.00013,23.02317]
[1777287595041,37.53,77878.24,0.02,0.27355,0.00013,23.00251]
[1777287598461,37.53,77873.95,0.02,0.273,0.00013,22.97843]
[1777287600784,37.53,77873.57,0.02,0.27296,0.00013,22.97639]
[1777287600983,37.53,77874.42,0.02,0.27307,0.00013,22.98124]
[1777287602592,37.53,77871.36,0.02,0.27268,0.00013,22.96406]
[1777287603605,37.53,77868.13,0.02,0.27226,0.00013,22.9458]
[1777287603813,37.53,77868.13,0.02,0.27226,0.00013,22.94579]
[1777287607003,37.53,77856.59,0.02,0.27078,0.00013,22.87984]
[1777287612943,37.53,77851.98,0.02,0.27016,0.00013,22.85264]
[1777287619925,37.52,77847.71,0.02,0.26958,0.00013,22.82686]
[1777287625970,37.51,77847.15,0.02,0.26948,0.00013,22.82233]
[1777287631004,37.51,77845.27,0.02,0.2692,0.00013,22.80697]
[1777287635505,37.51,77845.18,0.02,0.26917,0.00013,22.80567]
[1777287641075,37.5,77847.29,0.02,0.26941,0.00013,22.81652]
[1777287646109,37.5,77850.17,0.02,0.26975,0.00013,22.8319]
[1777287646830,37.5,77850.17,0.02,0.26975,0.00013,22.8319]
[1777287647116,37.5,77850.48,0.02,0.26979,0.00013,22.83345]
[1777287649112,37.5,77854.02,0.02,0.27023,0.00013,22.8534]
[1777287649176,37.5,77855.39,0.02,0.2704,0.00013,22.86098]
[1777287653573,37.49,77857.08,0.02,0.27059,0.00013,22.86938]
[1777287653758,37.49,77857.08,0.02,0.27059,0.00013,22.86938]
[1777287654165,37.49,77857.54,0.02,0.27065,0.00013,22.872]
[1777287659108,37.49,77865.67,0.02,0.27168,0.00013,22.91787]
[1777287659169,37.49,77865.67,0.02,0.27168,0.00013,22.91787]
[1777287659180,37.49,77865.67,0.02,0.27168,0.00013,22.91787]
[1777287659201,37.49,77866.71,0.02,0.27181,0.00013,22.92373]
[1777287664244,37.49,77870.34,0.02,0.27227,0.00013,22.94409]
[1777287671162,37.49,77874.1,0.02,0.27275,0.00013,22.96503]
[1777287675756,37.49,77875.11,0.02,0.27287,0.00013,22.97053]
[1777287675866,37.49,77875.11,0.02,0.27287,0.00013,22.97053]
[1777287675874,37.49,77875.11,0.02,0.27287,0.00013,22.97053]
[1777287675904,37.49,77875.6,0.02,0.27293,0.00013,22.97325]
[1777287679339,37.49,77866.72,0.02,0.27179,0.00013,22.92286]
[1777287684375,37.49,77868.93,0.02,0.27208,0.00013,22.93575]
[1777287689409,37.49,77869.32,0.02,0.27214,0.00013,22.93808]
[1777287694445,37.49,77866.65,0.02,0.27177,0.00013,22.91911]
[1777287701372,37.49,77862.37,0.02,0.27122,0.00013,22.89485]
[1777287706529,37.49,77860.93,0.02,0.27104,0.00013,22.88671]
[1777287711594,37.49,77861.21,0.02,0.27108,0.00013,22.88831]
[1777287713689,37.49,77862.31,0.02,0.27122,0.00013,22.89457]
[1777287719617,37.49,77865.07,0.02,0.27157,0.00013,22.91025]
[1777287721314,37.49,77865.07,0.02,0.27157,0.00013,22.91025]
[1777287727772,37.49,77864.71,0.02,0.27152,0.00013,22.90822]
[1777287730075,37.49,77864.76,0.02,0.27153,0.00013,22.90852]
[1777287735577,37.49,77864.63,0.02,0.27151,0.00013,22.9078]
[1777287738384,37.49,77864.59,0.02,0.27151,0.00013,22.90759]
[1777287739542,37.49,77866.81,0.02,0.27179,0.00013,22.92019]
[1777287739629,37.49,77866.81,0.02,0.27179,0.00013,22.92019]
[1777287739760,37.49,77866.43,0.02,0.27175,0.00013,22.91804]
[1777287741235,37.49,77880.34,0.02,0.27353,0.00013,22.9967]
[1777287746808,37.49,77877.68,0.02,0.27318,0.00013,22.98124]
[1777287751844,37.48,77879.82,0.02,0.27342,0.00013,22.98909]
[1777287758522,37.48,77879.88,0.02,0.27342,0.00013,22.98911]
[1777287758533,37.48,77879.88,0.02,0.27342,0.00013,22.98911]
[1777287758548,37.48,77879.88,0.02,0.27342,0.00013,22.98911]
[1777287758586,37.48,77879.88,0.02,0.27342,0.00013,22.98911]
[1777287759177,37.48,77881.38,0.02,0.2736,0.00013,22.99733]
[1777287764099,37.48,77883.07,0.02,0.27381,0.00013,23.00649]
[1777287769635,37.48,77882.15,0.02,0.27368,0.00013,23.00073]
[1777287769839,37.48,77882.15,0.02,0.27368,0.00013,23.00073]
[1777287769970,37.48,77881.27,0.02,0.27357,0.00013,22.99567]
[1777287771984,37.47,77893.26,0.02,0.27508,0.00013,23.06183]
[1777287777019,37.45,77898.65,0.02,0.27563,0.00013,23.0863]
[1777287782054,37.44,77900.7,0.02,0.27585,0.00013,23.09586]
[1777287787089,37.42,77894.72,0.02,0.27498,0.00013,23.05833]
[1777287787548,37.42,77894.72,0.02,0.27498,0.00013,23.05833]
[1777287787680,37.42,77894.72,0.02,0.27498,0.00013,23.05833]
[1777287787717,37.42,77894.72,0.02,0.27498,0.00013,23.05833]
[1777287787997,37.42,77894.72,0.02,0.27498,0.00013,23.05833]
[1777287788008,37.42,77894.72,0.02,0.27498,0.00013,23.05833]
[1777287788263,37.42,77888.83,0.02,0.2742,0.00013,23.02429]
[1777287788753,37.42,77888.83,0.02,0.2742,0.00013,23.02429]
[1777287788782,37.42,77888.83,0.02,0.2742,0.00013,23.02429]
[1777287788996,37.42,77888.83,0.02,0.2742,0.00013,23.02429]
[1777287789103,37.41,77888.47,0.02,0.27413,0.00013,23.02145]
[1777287790792,37.41,77885.36,0.02,0.27373,0.00013,23.00384]
[1777287790832,37.41,77885.36,0.02,0.27373,0.00013,23.00384]
[1777287791118,37.41,77885.85,0.02,0.2738,0.00013,23.00658]
[1777287792816,37.41,77885.41,0.02,0.27374,0.00013,23.00405]
[1777287793256,37.41,77885.16,0.02,0.2737,0.00013,23.0026]
[1777287794831,37.41,77884.56,0.02,0.27363,0.00013,22.99918]
[1777287794838,37.41,77884.56,0.02,0.27363,0.00013,22.99918]
[1777287795145,37.41,77884.33,0.02,0.2736,0.00013,22.99784]
[1777287796836,37.41,77884.93,0.02,0.27367,0.00013,23.0012]
[1777287797288,37.41,77883.17,0.02,0.27344,0.00013,22.99121]
[1777287802299,37.41,77881.58,0.02,0.27324,0.00013,22.98209]
[1777287802931,37.41,77881.55,0.02,0.27323,0.00013,22.98186]
[1777287802946,37.41,77881.55,0.02,0.27323,0.00013,22.98186]
[1777287804957,37.41,77881.92,0.02,0.27328,0.00013,22.98392]
[1777287804966,37.41,77881.92,0.02,0.27328,0.00013,22.98392]
[1777287804972,37.41,77881.92,0.02,0.27328,0.00013,22.98392]
[1777287806978,37.41,77881.7,0.02,0.27325,0.00013,22.98258]
[1777287806987,37.41,77881.7,0.02,0.27325,0.00013,22.98258]
[1777287807971,37.41,77881.19,0.02,0.27318,0.00013,22.9797]
[1777287808993,37.41,77881.08,0.02,0.27317,0.00013,22.97904]
[1777287809245,37.41,77880.86,0.02,0.27314,0.00013,22.97777]
[1777287814145,37.41,77883.81,0.02,0.27349,0.00013,22.99046]
[1777287814227,37.41,77883.81,0.02,0.27349,0.00013,22.99046]
[1777287817278,37.41,77882.26,0.02,0.27329,0.00013,22.98156]
[1777287819113,37.41,77881.75,0.02,0.27322,0.00013,22.9786]
[1777287819280,37.41,77881.12,0.02,0.27314,0.00013,22.97499]
[1777287821140,37.41,77881.09,0.02,0.27313,0.00013,22.97475]
[1777287821146,37.41,77881.09,0.02,0.27313,0.00013,22.97475]
[1777287821153,37.41,77881.09,0.02,0.27313,0.00013,22.97475]
[1777287823159,37.41,77881.26,0.02,0.27315,0.00013,22.97564]
[1777287823170,37.41,77881.26,0.02,0.27315,0.00013,22.97564]
[1777287823343,37.41,77881.14,0.02,0.27313,0.00013,22.97493]
[1777287825190,37.41,77880.08,0.02,0.273,0.00013,22.96889]
[1777287825373,37.41,77880.11,0.02,0.273,0.00013,22.96903]
[1777287827202,37.41,77880.03,0.02,0.27299,0.00013,22.96855]
[1777287827216,37.41,77880.03,0.02,0.27299,0.00013,22.96855]
[1777287827713,37.41,77879.79,0.02,0.27296,0.00013,22.96716]
[1777287828377,37.41,77879.87,0.02,0.27297,0.00013,22.96759]
[1777287829226,37.41,77879.87,0.02,0.27297,0.00013,22.96759]
[1777287829237,37.41,77879.87,0.02,0.27297,0.00013,22.96759]
[1777287829502,37.41,77880.27,0.02,0.27302,0.00013,22.96982]
[1777287829563,37.41,77880.69,0.02,0.27307,0.00013,22.9722]
[1777287830984,37.41,77880.69,0.02,0.27307,0.00013,22.9722]
[1777287830995,37.41,77880.69,0.02,0.27307,0.00013,22.9722]
[1777287831023,37.41,77880.69,0.02,0.27307,0.00013,22.9722]
[1777287831255,37.41,77880.69,0.02,0.27307,0.00013,22.9722]
[1777287831332,37.41,77879.69,0.02,0.27294,0.00013,22.96647]
[1777287833285,37.41,77880.45,0.02,0.27304,0.00013,22.97077]
[1777287833291,37.41,77880.45,0.02,0.27304,0.00013,22.97077]
[1777287833295,37.41,77880.45,0.02,0.27304,0.00013,22.97077]
[1777287835302,37.41,77879.45,0.02,0.27291,0.00013,22.96504]
[1777287835352,37.41,77879.45,0.02,0.27291,0.00013,22.96504]
[1777287835332,37.41,77879.34,0.02,0.27289,0.00013,22.96439]
[1777287836726,37.41,77879.44,0.02,0.27291,0.00013,22.96492]
[1777287836744,37.41,77879.44,0.02,0.27291,0.00013,22.96492]
[1777287837142,37.41,77879.44,0.02,0.27291,0.00013,22.96492]
[1777287837150,37.41,77879.44,0.02,0.27291,0.00013,22.96492]
[1777287837217,37.41,77879.44,0.02,0.27291,0.00013,22.96492]
[1777287837339,37.41,77879.44,0.02,0.27291,0.00013,22.96492]
[1777287837303,37.41,77879.12,0.02,0.27287,0.00013,22.96308]
[1777287837862,37.41,77870.68,0.02,0.27178,0.00013,22.91517]
[1777287840504,37.41,77864.56,0.02,0.27099,0.00013,22.88034]
[1777287840566,37.41,77864.56,0.02,0.27099,0.00013,22.88034]
[1777287841392,37.41,77864.56,0.02,0.27099,0.00013,22.88034]
[1777287841494,37.41,77865.1,0.02,0.27106,0.00013,22.88346]
[1777287841559,37.41,77865.1,0.02,0.27106,0.00013,22.88346]
[1777287842048,37.41,77861.24,0.02,0.27057,0.00013,22.86152]
[1777287843440,37.41,77861.24,0.02,0.27057,0.00013,22.86133]
[1777287843749,37.41,77850.82,0.02,0.26923,0.00013,22.80165]
[1777287849173,37.4,77849.41,0.02,0.26904,0.00013,22.79324]
[1777287849692,37.4,77848.77,0.02,0.26895,0.00013,22.78936]
[1777287849958,37.4,77848.77,0.02,0.26895,0.00013,22.78936]
[1777287850111,37.4,77848.77,0.02,0.26895,0.00013,22.78936]
[1777287850569,37.4,77848.22,0.02,0.26888,0.00013,22.786]
[1777287850666,37.4,77848.22,0.02,0.26888,0.00013,22.786]
[1777287851501,37.4,77843.32,0.02,0.26825,0.00013,22.75791]
[1777287851680,37.4,77841.18,0.02,0.26798,0.00013,22.74552]
[1777287857581,37.4,77842.17,0.02,0.26809,0.00013,22.75081]
[1777287862615,37.4,77840.75,0.02,0.26791,0.00013,22.74231]
[1777287867651,37.4,77833.68,0.02,0.267,0.00013,22.70143]
[1777287870175,37.4,77832.78,0.02,0.26688,0.00013,22.69621]
[1777287870274,37.4,77832.41,0.02,0.26684,0.00013,22.69405]
[1777287872295,37.4,77832.41,0.02,0.26684,0.00013,22.69402]
[1777287872645,37.4,77832.38,0.02,0.26681,0.00013,22.68995]
[1777287873131,37.4,77832.38,0.02,0.26681,0.00013,22.68995]
[1777287873218,37.4,77832.38,0.02,0.26681,0.00013,22.68995]
[1777287873220,37.4,77832.38,0.02,0.26681,0.00013,22.68995]
[1777287873319,37.4,77832.03,0.02,0.26676,0.00013,22.6879]
[1777287877252,37.4,77825.86,0.02,0.26597,0.00013,22.65213]
[1777287877297,37.4,77825.86,0.02,0.26597,0.00013,22.65213]
[1777287877591,37.4,77825.49,0.02,0.26592,0.00013,22.64996]
[1777287878278,37.4,77825.49,0.02,0.26592,0.00013,22.64996]
[1777287878373,37.4,77822.5,0.02,0.26554,0.00013,22.63268]
[1777287882339,37.4,77818.51,0.02,0.26504,0.00013,22.60993]
[1777287882412,37.4,77818.39,0.02,0.26504,0.00013,22.60961]
[1777287882469,37.4,77818.39,0.02,0.26504,0.00013,22.60961]
[1777287883110,37.4,77818.39,0.02,0.26504,0.00013,22.60961]
[1777287884106,37.4,77818.94,0.02,0.26511,0.00013,22.61279]
[1777287884330,37.4,77818.94,0.02,0.26511,0.00013,22.61279]
[1777287886347,37.4,77818.52,0.02,0.26506,0.00013,22.61044]
[1777287886784,37.4,77819.39,0.02,0.26517,0.00013,22.61556]
[1777287887546,37.4,77819.39,0.02,0.26517,0.00013,22.61556]
[1777287887801,37.4,77819.39,0.02,0.26517,0.00013,22.61556]
[1777287887901,37.4,77819.39,0.02,0.26517,0.00013,22.61556]
[1777287889864,37.4,77819.4,0.02,0.26517,0.00013,22.6157]
[1777287890775,37.4,77817.78,0.02,0.26497,0.00013,22.60637]
[1777287893502,37.4,77818.24,0.02,0.26503,0.00013,22.60919]
[1777287894365,37.4,77818.24,0.02,0.26503,0.00013,22.60919]
[1777287898479,37.4,77816.03,0.02,0.26476,0.00013,22.59667]
[1777287900938,37.4,77816.15,0.02,0.26477,0.00013,22.59748]
[1777287901772,37.4,77811.17,0.02,0.26414,0.00013,22.56867]
[1777287906924,37.4,77806.16,0.02,0.26351,0.00013,22.53974]
[1777287907591,37.4,77806.16,0.02,0.26351,0.00013,22.53974]
[1777287912966,37.41,77807.05,0.02,0.26363,0.00013,22.54514]
[1777287913509,37.41,77807.05,0.02,0.26363,0.00013,22.54514]
[1777287919007,37.41,77808.44,0.02,0.26382,0.00013,22.55389]
[1777287924331,37.41,77808.22,0.02,0.2638,0.00013,22.55298]
[1777287930093,37.41,77809.38,0.02,0.26395,0.00013,22.55992]
[1777287932048,37.41,77809.35,0.02,0.26393,0.00013,22.5559]
[1777287932228,37.41,77809.35,0.02,0.26393,0.00013,22.5559]
[1777287935449,37.41,77813.16,0.02,0.26441,0.00013,22.57825]
[1777287936828,37.41,77812.87,0.02,0.26438,0.00013,22.57676]
[1777287942178,37.41,77813.07,0.02,0.26442,0.00013,22.57845]
[1777287948220,37.42,77813.57,0.02,0.26449,0.00013,22.58181]
[1777287953254,37.42,77815.54,0.02,0.26475,0.00013,22.59357]
[1777287954528,37.42,77817.27,0.02,0.26497,0.00013,22.60365]
[1777287954640,37.42,77817.27,0.02,0.26497,0.00013,22.60365]
[1777287955269,37.42,77818.64,0.02,0.26515,0.00013,22.61164]
[1777287959296,37.42,77828.3,0.02,0.26638,0.00013,22.66751]
[1777287963132,37.42,77830.24,0.02,0.26662,0.00013,22.67867]
[1777287963325,37.42,77829.94,0.02,0.26658,0.00013,22.67692]
[1777287964580,37.42,77831.77,0.02,0.26682,0.00013,22.68745]
[1777287965404,37.42,77838.99,0.02,0.26773,0.00013,22.72896]
[1777287965739,37.42,77838.99,0.02,0.26773,0.00013,22.72896]
[1777287965855,37.42,77838.99,0.02,0.26773,0.00013,22.72896]
[1777287966346,37.42,77838.31,0.02,0.26765,0.00013,22.72503]
[1777287969209,37.42,77844.16,0.02,0.26839,0.00013,22.75845]
[1777287969219,37.42,77844.16,0.02,0.26839,0.00013,22.75845]
[1777287969443,37.42,77843.22,0.02,0.26827,0.00013,22.75295]
[1777287969715,37.42,77843.22,0.02,0.26827,0.00013,22.75295]
[1777287975408,37.41,77839.53,0.02,0.26778,0.00013,22.73116]
[1777287978054,37.41,77838.53,0.02,0.26765,0.00013,22.72521]
[1777287982040,37.41,77837.05,0.02,0.26745,0.00013,22.7163]
[1777287987496,37.41,77834.58,0.02,0.26712,0.00013,22.70139]
[1777287992533,37.41,77834.12,0.02,0.26703,0.00013,22.69442]
[1777287997567,37.41,77833.78,0.02,0.26697,0.00013,22.69204]
[1777288003516,37.4,77833.12,0.02,0.26688,0.00013,22.68776]
[1777288007835,37.4,77832.35,0.02,0.26677,0.00013,22.68309]
[1777288008221,37.4,77832.35,0.02,0.26677,0.00013,22.68309]
[1777288008269,37.4,77832.35,0.02,0.26677,0.00013,22.68309]
[1777288008322,37.4,77832.42,0.02,0.26678,0.00013,22.68342]
[1777288008662,37.4,77832.42,0.02,0.26678,0.00013,22.68342]
[1777288010809,37.4,77822.63,0.02,0.26553,0.00013,22.62677]
[1777288011729,37.4,77823.45,0.02,0.26564,0.00013,22.63147]
[1777288012994,37.4,77823.57,0.02,0.26565,0.00013,22.63215]
[1777288013363,37.4,77823.57,0.02,0.26565,0.00013,22.63215]
[1777288013444,37.4,77823.57,0.02,0.26565,0.00013,22.63215]
[1777288013490,37.4,77823.28,0.02,0.26561,0.00013,22.63045]
[1777288013585,37.4,77823.28,0.02,0.26561,0.00013,22.63045]
[1777288014169,37.4,77811.19,0.02,0.26408,0.00013,22.56039]
[1777288015656,37.4,77807.03,0.02,0.26355,0.00013,22.53621]
[1777288015687,37.4,77807.03,0.02,0.26355,0.00013,22.53621]
[1777288015806,37.4,77806.11,0.02,0.26344,0.00013,22.53092]
[1777288017657,37.4,77805.99,0.02,0.26342,0.00013,22.5303]
[1777288018233,37.4,77805.99,0.02,0.26342,0.00013,22.5303]
[1777288018334,37.4,77802.58,0.02,0.26299,0.00013,22.51054]
[1777288020578,37.4,77802.58,0.02,0.263,0.00013,22.51064]
[1777288020608,37.4,77802.44,0.02,0.26298,0.00013,22.50993]
[1777288021141,37.4,77802.44,0.02,0.26298,0.00013,22.50993]
[1777288021425,37.4,77802.44,0.02,0.26298,0.00013,22.50993]
[1777288021450,37.4,77802.44,0.02,0.26298,0.00013,22.50993]
[1777288021479,37.4,77800.47,0.02,0.26273,0.00013,22.49856]
[1777288021666,37.4,77800.47,0.02,0.26273,0.00013,22.49856]
[1777288022273,37.4,77800.47,0.02,0.26273,0.00013,22.49856]
[1777288022374,37.4,77799.15,0.02,0.26257,0.00013,22.49098]
[1777288023688,37.4,77798.07,0.02,0.26244,0.00013,22.48481]
[1777288026501,37.41,77797.08,0.02,0.26232,0.00013,22.47929]
[1777288027721,37.41,77796.32,0.02,0.26223,0.00013,22.47514]
[1777288032814,37.41,77793.44,0.02,0.26188,0.00013,22.45922]
[1777288038115,37.41,77792.35,0.02,0.26175,0.00013,22.45301]
[1777288044126,37.42,77787.81,0.02,0.26121,0.00013,22.42801]
[1777288050939,37.42,77791.76,0.02,0.26174,0.00013,22.45245]
[1777288056614,37.42,77793.75,0.02,0.26198,0.00013,22.46082]
[1777288060057,37.43,77791.86,0.02,0.26175,0.00013,22.45029]
[1777288060066,37.43,77791.86,0.02,0.26175,0.00013,22.45029]
[1777288060097,37.43,77791.86,0.02,0.26175,0.00013,22.45029]
[1777288060198,37.43,77790.82,0.02,0.26163,0.00013,22.44456]
[1777288061219,37.43,77790.82,0.02,0.26163,0.00013,22.44456]
[1777288061490,37.43,77788.35,0.02,0.26132,0.00013,22.4303]
[1777288067051,37.43,77790.35,0.02,0.2616,0.00013,22.44313]
[1777288072087,37.44,77793.08,0.02,0.26197,0.00013,22.46]
[1777288077313,37.44,77795.19,0.02,0.26224,0.00013,22.47265]
[1777288082692,37.44,77798.12,0.02,0.26264,0.00013,22.49109]
[1777288089889,37.45,77798.17,0.02,0.26267,0.00013,22.49226]
[1777288094915,37.45,77799.75,0.02,0.2629,0.00013,22.50273]
[1777288097979,37.45,77800.33,0.02,0.26298,0.00013,22.50666]
[1777288103304,37.46,77799.47,0.02,0.2629,0.00013,22.50281]
[1777288108338,37.46,77800.12,0.02,0.263,0.00013,22.50756]
[1777288113374,37.47,77800.71,0.02,0.26307,0.00013,22.50806]
[1777288118409,37.47,77794.57,0.02,0.26232,0.00013,22.47341]
[1777288123444,37.47,77794.63,0.02,0.26235,0.00013,22.47481]
[1777288128479,37.48,77793.04,0.02,0.26218,0.00013,22.46653]
[1777288133514,37.48,77792.52,0.02,0.26213,0.00013,22.46442]
[1777288138549,37.48,77790.65,0.02,0.26191,0.00013,22.45407]
[1777288139556,37.48,77779.51,0.02,0.26051,0.00013,22.38915]
[1777288144594,37.49,77775.33,0.02,0.26,0.00013,22.36554]
[1777288149631,37.49,77776.4,0.02,0.26016,0.00013,22.37267]
[1777288154668,37.49,77777.99,0.02,0.26038,0.00013,22.3828]
[1777288159707,37.5,77777.67,0.02,0.26036,0.00013,22.38192]
[1777288164739,37.5,77778.48,0.02,0.26048,0.00013,22.38749]
[1777288169773,37.5,77779.48,0.02,0.26062,0.00013,22.39415]
[1777288174809,37.51,77780.26,0.02,0.26071,0.00013,22.39562]
[1777288179843,37.51,77781.03,0.02,0.26083,0.00013,22.4009]
[1777288185888,37.51,77781.43,0.02,0.2609,0.00013,22.40416]
[1777288188490,37.51,77781.07,0.02,0.26086,0.00013,22.40221]
[1777288189459,37.51,77781.55,0.02,0.26092,0.00013,22.40517]
[1777288189704,37.52,77778.68,0.02,0.26057,0.00013,22.38872]
[1777288191435,37.52,77775.81,0.02,0.26021,0.00013,22.37195]
[1777288191436,37.52,77775.81,0.02,0.26021,0.00013,22.37195]
[1777288191458,37.52,77775.81,0.02,0.26021,0.00013,22.37195]
[1777288191950,37.52,77775.09,0.02,0.26012,0.00013,22.36791]
[1777288192754,37.52,77773.95,0.02,0.25998,0.00013,22.36143]
[1777288192788,37.52,77773.95,0.02,0.25998,0.00013,22.36143]
[1777288197923,37.52,77773.46,0.02,0.25994,0.00013,22.35929]
[1777288202933,37.52,77770.98,0.02,0.25965,0.00013,22.34601]
[1777288207951,37.53,77770.45,0.02,0.25961,0.00013,22.344]
[1777288211633,37.53,77770.0,0.02,0.25956,0.00013,22.3418]
[1777288211637,37.53,77770.0,0.02,0.25956,0.00013,22.3418]
[1777288211646,37.53,77770.0,0.02,0.25956,0.00013,22.3418]
[1777288212891,37.53,77769.14,0.02,0.25947,0.00013,22.33742]
[1777288212979,37.53,77769.14,0.02,0.25947,0.00013,22.33742]
[1777288212982,37.53,77769.14,0.02,0.25947,0.00013,22.33742]
[1777288213062,37.53,77769.14,0.02,0.25947,0.00013,22.33742]
[1777288213695,37.53,77769.14,0.02,0.25947,0.00013,22.33742]
[1777288214916,37.53,77760.79,0.02,0.25843,0.00012,22.28868]
[1777288216431,37.54,77760.79,0.02,0.25844,0.00012,22.28892]
[1777288222142,37.54,77757.76,0.02,0.2581,0.00012,22.27297]
[1777288227177,37.55,77756.95,0.02,0.25803,0.00012,22.26949]
[1777288232213,37.55,77752.14,0.02,0.25743,0.00012,22.23857]
[1777288237247,37.56,77750.16,0.02,0.25721,0.00012,22.22827]
[1777288241921,37.56,77750.1,0.02,0.25722,0.00012,22.22872]
[1777288242016,37.56,77750.1,0.02,0.25722,0.00012,22.22872]
[1777288242022,37.56,77750.04,0.02,0.25723,0.00012,22.2289]
[1777288243945,37.56,77750.02,0.02,0.25723,0.00012,22.22905]
[1777288250339,37.57,77750.19,0.02,0.25729,0.00012,22.23185]
[1777288255374,37.57,77749.98,0.02,0.25729,0.00012,22.23185]
[1777288257768,37.58,77750.97,0.02,0.25742,0.00012,22.23791]
[1777288262527,37.58,77751.45,0.02,0.2575,0.00012,22.24164]
[1777288268465,37.59,77749.31,0.02,0.25727,0.00012,22.23085]
[1777288275409,37.59,77749.54,0.02,0.25734,0.00012,22.23376]
[1777288276543,37.59,77749.54,0.02,0.25734,0.00012,22.23376]
[1777288282563,37.6,77749.53,0.02,0.25737,0.00012,22.23523]
[1777288287700,37.6,77749.11,0.02,0.25734,0.00012,22.23363]
[1777288288438,37.6,77748.43,0.02,0.25726,0.00012,22.23007]
[1777288290465,37.6,77748.66,0.02,0.2573,0.00012,22.23164]
[1777288292478,37.6,77748.73,0.02,0.25729,0.00012,22.22859]
[1777288294504,37.61,77748.93,0.02,0.25732,0.00012,22.22998]
[1777288296547,37.61,77749.0,0.02,0.25734,0.00012,22.23103]
[1777288297010,37.61,77749.57,0.02,0.25742,0.00012,22.2346]
[1777288297136,37.61,77749.57,0.02,0.25742,0.00012,22.2346]
[1777288298548,37.61,77749.68,0.02,0.25743,0.00012,22.23545]
[1777288298675,37.61,77759.0,0.02,0.2586,0.00012,22.29033]
[1777288299613,37.61,77759.0,0.02,0.2586,0.00012,22.29033]
[1777288299621,37.61,77759.0,0.02,0.2586,0.00012,22.29033]
[1777288299696,37.61,77759.0,0.02,0.2586,0.00012,22.29033]
[1777288299848,37.61,77762.43,0.02,0.25904,0.00012,22.31069]
[1777288301309,37.61,77762.65,0.02,0.25906,0.00012,22.31198]
[1777288302531,37.61,77763.95,0.02,0.25923,0.00012,22.31971]
[1777288302702,37.61,77768.7,0.02,0.25983,0.00013,22.34759]
[1777288305369,37.61,77771.26,0.02,0.26015,0.00013,22.36262]
[1777288305413,37.61,77771.26,0.02,0.26015,0.00013,22.36262]
[1777288305750,37.61,77771.26,0.02,0.26015,0.00013,22.36262]
[1777288305829,37.61,77769.4,0.02,0.25992,0.00013,22.35193]
[1777288307267,37.61,77769.39,0.02,0.25992,0.00013,22.35195]
[1777288308446,37.61,77765.8,0.02,0.25947,0.00012,22.33109]
[1777288308666,37.61,77765.8,0.02,0.25947,0.00012,22.33109]
[1777288308837,37.61,77762.42,0.02,0.25905,0.00012,22.31145]
[1777288313864,37.62,77762.53,0.02,0.25908,0.00012,22.31269]
[1777288319823,37.62,77768.46,0.02,0.25985,0.00013,22.34854]
[1777288320663,37.62,77768.46,0.02,0.25985,0.00013,22.34854]
[1777288325756,37.62,77771.94,0.02,0.2603,0.00013,22.36938]
[1777288326092,37.62,77772.93,0.02,0.26042,0.00013,22.37527]
[1777288326101,37.62,77772.93,0.02,0.26042,0.00013,22.37527]
[1777288326113,37.62,77772.93,0.02,0.26042,0.00013,22.37527]
[1777288326167,37.62,77772.93,0.02,0.26042,0.00013,22.37527]
[1777288326344,37.62,77772.93,0.02,0.26042,0.00013,22.37527]
[1777288326797,37.62,77772.93,0.02,0.26042,0.00013,22.37527]
[1777288326884,37.62,77775.66,0.02,0.26077,0.00013,22.39129]
[1777288327053,37.62,77775.66,0.02,0.26077,0.00013,22.39129]
[1777288328821,37.63,77775.53,0.02,0.26076,0.00013,22.39076]
[1777288328885,37.63,77775.32,0.02,0.26073,0.00013,22.38963]
[1777288329040,37.63,77775.32,0.02,0.26073,0.00013,22.38963]
[1777288330854,37.63,77774.87,0.02,0.26068,0.00013,22.38711]
[1777288330900,37.63,77775.44,0.02,0.26075,0.00013,22.39053]
[1777288330977,37.63,77775.44,0.02,0.26075,0.00013,22.39053]
[1777288332851,37.63,77774.84,0.02,0.26068,0.00013,22.38713]
[1777288337949,37.63,77774.75,0.02,0.26068,0.00013,22.38721]
[1777288342984,37.63,77774.24,0.02,0.26063,0.00013,22.38471]
[1777288346794,37.63,77778.36,0.02,0.26115,0.00013,22.40895]
[1777288347516,37.63,77777.8,0.02,0.26108,0.00013,22.40575]
[1777288347972,37.63,77777.65,0.02,0.26106,0.00013,22.40487]
[1777288348073,37.63,77777.68,0.02,0.26107,0.00013,22.40511]
[1777288349406,37.63,77777.68,0.02,0.26107,0.00013,22.40511]
[1777288349942,37.63,77777.68,0.02,0.26107,0.00013,22.40511]
[1777288349981,37.63,77777.66,0.02,0.26107,0.00013,22.40505]
[1777288349996,37.63,77777.66,0.02,0.26107,0.00013,22.40505]
[1777288350726,37.63,77777.66,0.02,0.26107,0.00013,22.40505]
[1777288350770,37.63,77780.36,0.02,0.26141,0.00013,22.42081]
[1777288351157,37.63,77780.36,0.02,0.26141,0.00013,22.42081]
[1777288355737,37.63,77783.32,0.02,0.26175,0.00013,22.43428]
[1777288355759,37.63,77783.32,0.02,0.26175,0.00013,22.43428]
[1777288355913,37.63,77783.32,0.02,0.26175,0.00013,22.43428]
[1777288355915,37.63,77784.51,0.02,0.2619,0.00013,22.4412]
[1777288357122,37.63,77784.66,0.02,0.26192,0.00013,22.44209]
[1777288357746,37.63,77785.62,0.02,0.26204,0.00013,22.44767]
[1777288359957,37.63,77784.88,0.02,0.26195,0.00013,22.44338]
[1777288366148,37.64,77780.07,0.02,0.26136,0.00013,22.41606]
[1777288371712,37.64,77780.4,0.02,0.26141,0.00013,22.4184]
[1777288371920,37.64,77779.22,0.02,0.26127,0.00013,22.41164]
[1777288376941,37.64,77776.86,0.02,0.26098,0.00013,22.39829]
[1777288381957,37.64,77775.78,0.02,0.26086,0.00013,22.39259]
[1777288386971,37.64,77773.97,0.02,0.26064,0.00013,22.38255]
[1777288391980,37.65,77774.01,0.02,0.26066,0.00013,22.38318]
[1777288396987,37.65,77773.88,0.02,0.26065,0.00013,22.38291]
[1777288402006,37.65,77771.95,0.02,0.26042,0.00013,22.37225]
[1777288407008,37.65,77771.41,0.02,0.26037,0.00013,22.36976]
[1777288407235,37.65,77771.41,0.02,0.26037,0.00013,22.36976]
[1777288410524,37.65,77772.23,0.02,0.26048,0.00013,22.37477]
[1777288411584,37.65,77772.05,0.02,0.26046,0.00013,22.37383]
[1777288417505,37.66,77771.51,0.02,0.26038,0.00013,22.36765]
[1777288422539,37.66,77770.64,0.02,0.26029,0.00013,22.36323]
[1777288423343,37.66,77770.64,0.02,0.26029,0.00013,22.36323]
[1777288426917,37.66,77769.9,0.02,0.2602,0.00013,22.35932]
[1777288428914,37.66,77765.96,0.02,0.25972,0.00012,22.3367]
[1777288429770,37.66,77764.54,0.02,0.25954,0.00012,22.32849]
[1777288430755,37.66,77764.04,0.02,0.25948,0.00012,22.32557]
[1777288431502,37.66,77764.17,0.02,0.2595,0.00012,22.32642]
[1777288436639,37.66,77764.48,0.02,0.25955,0.00012,22.32877]
[1777288438260,37.67,77764.41,0.02,0.25954,0.00012,22.32846]
[1777288443687,37.67,77760.73,0.02,0.2591,0.00012,22.30783]
[1777288448724,37.67,77762.09,0.02,0.25929,0.00012,22.3163]
[1777288453759,37.67,77759.96,0.02,0.25904,0.00012,22.30455]
[1777288458792,37.68,77752.76,0.02,0.25816,0.00012,22.26327]
[1777288460374,37.68,77752.4,0.02,0.25812,0.00012,22.26135]
[1777288460413,37.68,77752.4,0.02,0.25812,0.00012,22.26135]
[1777288462105,37.68,77750.37,0.02,0.25787,0.00012,22.24983]
[1777288462821,37.68,77750.51,0.02,0.25789,0.00012,22.25084]
[1777288463432,37.68,77750.51,0.02,0.25789,0.00012,22.25084]
[1777288463828,37.68,77750.62,0.02,0.25791,0.00012,22.25168]
[1777288465062,37.68,77749.78,0.02,0.25781,0.00012,22.24696]
[1777288469450,37.68,77748.29,0.02,0.25764,0.00012,22.23905]
[1777288473940,37.69,77746.35,0.02,0.25739,0.00012,22.2245]
[1777288473961,37.69,77746.35,0.02,0.25739,0.00012,22.2245]
[1777288474009,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474077,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474139,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474175,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474181,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474291,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474422,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474456,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474572,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474818,37.69,77746.52,0.02,0.25742,0.00012,22.22563]
[1777288474907,37.69,77747.43,0.02,0.25753,0.00012,22.23112]
[1777288475914,37.69,77771.62,0.02,0.26055,0.00013,22.37259]
[1777288476317,37.69,77771.62,0.02,0.26055,0.00013,22.37259]
[1777288476355,37.69,77771.62,0.02,0.26055,0.00013,22.37259]
[1777288476505,37.69,77771.62,0.02,0.26055,0.00013,22.37259]
[1777288476922,37.69,77776.38,0.02,0.26116,0.00013,22.40048]
[1777288477167,37.69,77776.38,0.02,0.26116,0.00013,22.40048]
[1777288477207,37.69,77776.38,0.02,0.26116,0.00013,22.40048]
[1777288477928,37.69,77776.37,0.02,0.26116,0.00013,22.40051]
[1777288478537,37.69,77776.37,0.02,0.26116,0.00013,22.40051]
[1777288480333,37.69,77776.71,0.02,0.2612,0.00013,22.40253]
[1777288480645,37.69,77776.56,0.02,0.26118,0.00013,22.40176]
[1777288482318,37.69,77776.48,0.02,0.26117,0.00013,22.40135]
[1777288489425,37.69,77776.14,0.02,0.26114,0.00013,22.39971]
[1777288495573,37.7,77777.05,0.02,0.26127,0.00013,22.40587]
[1777288500930,37.7,77781.93,0.02,0.2619,0.00013,22.43499]
[1777288507045,37.7,77781.42,0.02,0.26185,0.00013,22.43268]
[1777288512176,37.7,77782.79,0.02,0.26204,0.00013,22.44106]
[1777288516809,37.7,77783.79,0.02,0.26217,0.00013,22.44711]
[1777288518636,37.7,77783.55,0.02,0.26214,0.00013,22.44588]
[1777288519068,37.7,77783.94,0.02,0.26219,0.00013,22.4483]
[1777288524087,37.71,77784.55,0.02,0.26228,0.00013,22.45214]
[1777288529091,37.71,77784.18,0.02,0.26224,0.00013,22.45038]
[1777288531718,37.71,77783.55,0.02,0.26214,0.00013,22.44301]
[1777288532467,37.71,77784.37,0.02,0.26224,0.00013,22.44782]
[1777288534072,37.71,77784.35,0.02,0.26224,0.00013,22.4477]
[1777288538367,37.71,77784.35,0.02,0.26224,0.00013,22.44771]
[1777288540830,37.71,77784.32,0.02,0.26224,0.00013,22.44754]
[1777288540959,37.71,77784.32,0.02,0.26224,0.00013,22.44754]
[1777288541061,37.71,77784.38,0.02,0.26224,0.00013,22.44791]
[1777288546414,37.71,77785.01,0.02,0.26232,0.00013,22.45163]
[1777288549250,37.71,77784.14,0.02,0.26222,0.00013,22.44661]
[1777288549435,37.71,77784.71,0.02,0.26229,0.00013,22.44994]
[1777288550920,37.71,77784.71,0.02,0.26229,0.00013,22.44994]
[1777288554981,37.71,77781.62,0.02,0.26191,0.00013,22.43229]
[1777288560449,37.71,77781.0,0.02,0.26183,0.00013,22.42883]
[1777288561053,37.71,77781.0,0.02,0.26183,0.00013,22.42883]
[1777288566573,37.71,77776.67,0.02,0.26129,0.00013,22.40387]
[1777288572596,37.71,77776.26,0.02,0.26125,0.00013,22.40181]
[1777288577631,37.71,77774.64,0.02,0.26105,0.00013,22.3927]
[1777288583673,37.71,77775.31,0.02,0.26114,0.00013,22.39696]
[1777288586034,37.72,77775.33,0.02,0.26115,0.00013,22.39714]
[1777288587304,37.72,77775.37,0.02,0.26116,0.00013,22.39749]
[1777288589549,37.72,77773.73,0.02,0.26095,0.00013,22.3881]
[1777288591353,37.72,77773.66,0.02,0.26095,0.00013,22.38784]
[1777288591848,37.72,77773.66,0.02,0.26095,0.00013,22.38784]
[1777288592673,37.72,77773.26,0.02,0.26087,0.00013,22.3817]
[1777288598778,37.72,77771.96,0.02,0.26072,0.00013,22.37469]
[1777288599633,37.72,77771.96,0.02,0.26072,0.00013,22.37469]
[1777288599704,37.72,77771.96,0.02,0.26072,0.00013,22.37469]
[1777288602330,37.72,77763.95,0.02,0.25973,0.00012,22.32837]
[1777288602527,37.72,77763.95,0.02,0.25973,0.00012,22.32837]
[1777288603185,37.72,77760.68,0.02,0.25933,0.00012,22.30958]
[1777288603497,37.72,77760.68,0.02,0.25933,0.00012,22.30958]
[1777288603503,37.72,77760.68,0.02,0.25933,0.00012,22.30958]
[1777288603509,37.72,77760.68,0.02,0.25933,0.00012,22.30958]
[1777288605561,37.72,77757.13,0.02,0.25889,0.00012,22.28902]
[1777288605587,37.72,77757.13,0.02,0.25889,0.00012,22.28902]
[1777288606066,37.72,77755.72,0.02,0.25871,0.00012,22.28095]
[1777288607561,37.72,77755.52,0.02,0.25869,0.00012,22.27994]
[1777288608173,37.72,77755.61,0.02,0.25871,0.00012,22.2808]
[1777288613186,37.73,77754.93,0.02,0.25864,0.00012,22.27748]
[1777288613604,37.73,77755.07,0.02,0.25866,0.00012,22.27846]
[1777288613618,37.73,77755.07,0.02,0.25866,0.00012,22.27846]
[1777288618726,37.73,77753.92,0.02,0.25853,0.00012,22.27237]
[1777288619679,37.73,77753.76,0.02,0.25852,0.00012,22.2716]
[1777288619781,37.73,77753.76,0.02,0.25852,0.00012,22.2716]
[1777288619927,37.73,77753.39,0.02,0.25848,0.00012,22.2696]
[1777288621686,37.73,77754.15,0.02,0.25857,0.00012,22.2742]
[1777288625411,37.73,77754.12,0.02,0.25858,0.00012,22.27468]
[1777288625434,37.73,77754.12,0.02,0.25858,0.00012,22.27468]
[1777288625464,37.73,77754.12,0.02,0.25858,0.00012,22.27468]
[1777288625513,37.73,77754.12,0.02,0.25858,0.00012,22.27468]
[1777288625968,37.73,77754.42,0.02,0.25863,0.00012,22.2766]
[1777288632016,37.74,77762.52,0.02,0.25965,0.00012,22.32463]
[1777288638052,37.74,77763.34,0.02,0.25977,0.00012,22.33015]
[1777288643087,37.74,77764.16,0.02,0.25989,0.00012,22.33556]
[1777288650793,37.75,77762.72,0.02,0.25972,0.00012,22.3278]
[1777288652029,37.75,77761.96,0.02,0.25964,0.00012,22.32375]
[1777288652131,37.75,77761.72,0.02,0.25958,0.00012,22.31858]
[1777288656890,37.75,77760.84,0.02,0.25948,0.00012,22.31396]
[1777288656965,37.75,77760.84,0.02,0.25948,0.00012,22.31396]
[1777288658099,37.75,77760.85,0.02,0.25949,0.00012,22.31414]
[1777288658193,37.75,77763.9,0.02,0.25987,0.00012,22.33201]
[1777288663228,37.75,77766.67,0.02,0.26023,0.00012,22.34871]
[1777288669271,37.75,77766.95,0.02,0.26028,0.00012,22.35091]
[1777288674305,37.76,77768.89,0.02,0.26053,0.00012,22.36264]
[1777288676826,37.76,77768.89,0.02,0.26053,0.00012,22.36264]
[1777288682385,37.76,77762.42,0.02,0.25974,0.00012,22.32579]
[1777288682481,37.76,77762.1,0.02,0.2597,0.00012,22.32406]
[1777288686432,37.76,77761.55,0.02,0.25964,0.00012,22.32113]
[1777288687260,37.76,77761.3,0.02,0.25962,0.00012,22.32009]
[1777288692264,37.76,77762.18,0.02,0.25974,0.00012,22.32576]
[1777288697946,37.77,77761.25,0.02,0.25964,0.00012,22.32102]
[1777288702969,37.77,77756.62,0.02,0.25908,0.00012,22.29497]
[1777288705371,37.77,77755.97,0.02,0.25901,0.00012,22.29169]
[1777288708449,37.78,77755.84,0.02,0.25901,0.00012,22.29144]
[1777288712734,37.78,77757.18,0.02,0.25916,0.00012,22.29586]
[1777288712748,37.78,77757.76,0.02,0.25924,0.00012,22.2994]
[1777288718614,37.78,77757.28,0.02,0.2592,0.00012,22.29755]
[1777288721103,37.78,77757.63,0.02,0.25925,0.00012,22.29973]
[1777288721936,37.78,77757.59,0.02,0.25924,0.00012,22.29965]
[1777288727678,37.79,77758.87,0.02,0.25943,0.00012,22.30808]
[1777288732713,37.79,77759.76,0.02,0.25955,0.00012,22.31393]
[1777288737729,37.79,77758.95,0.02,0.25946,0.00012,22.30973]
[1777288740846,37.79,77758.81,0.02,0.25945,0.00012,22.30917]
[1777288740943,37.79,77758.81,0.02,0.25945,0.00012,22.30917]
[1777288741880,37.79,77768.59,0.02,0.26068,0.00012,22.36634]
[1777288745067,37.79,77770.97,0.02,0.26098,0.00012,22.38032]
[1777288745102,37.79,77770.97,0.02,0.26098,0.00012,22.38032]
[1777288745168,37.79,77772.35,0.02,0.26115,0.00012,22.38836]
[1777288745641,37.79,77772.35,0.02,0.26115,0.00012,22.38836]
[1777288745804,37.79,77772.24,0.02,0.26114,0.00012,22.38783]
[1777288747457,37.79,77776.9,0.02,0.26172,0.00013,22.41479]
[1777288751516,37.79,77787.88,0.02,0.2631,0.00013,22.47817]
[1777288753735,37.79,77789.05,0.02,0.26324,0.00013,22.48483]
[1777288753907,37.79,77789.05,0.02,0.26324,0.00013,22.48483]
[1777288754240,37.79,77789.05,0.02,0.26324,0.00013,22.48483]
[1777288754248,37.79,77789.77,0.02,0.26333,0.00013,22.48894]
[1777288754657,37.79,77789.77,0.02,0.26333,0.00013,22.48894]
[1777288754895,37.79,77789.77,0.02,0.26333,0.00013,22.48894]
[1777288754922,37.79,77789.77,0.02,0.26333,0.00013,22.48894]
[1777288755138,37.79,77789.77,0.02,0.26333,0.00013,22.48894]
[1777288755228,37.79,77789.77,0.02,0.26333,0.00013,22.48894]
[1777288755244,37.79,77796.16,0.02,0.26413,0.00013,22.52566]
[1777288756380,37.79,77791.05,0.02,0.26349,0.00013,22.49634]
[1777288756389,37.79,77791.05,0.02,0.26349,0.00013,22.49634]
[1777288757366,37.79,77791.76,0.02,0.26358,0.00013,22.50046]
[1777288759700,37.79,77792.39,0.02,0.26366,0.00013,22.50404]
[1777288759903,37.79,77790.99,0.02,0.26349,0.00013,22.49601]
[1777288760625,37.79,77790.99,0.02,0.26349,0.00013,22.49601]
[1777288761129,37.79,77790.99,0.02,0.26349,0.00013,22.49601]
[1777288761144,37.79,77790.99,0.02,0.26349,0.00013,22.49601]
[1777288761299,37.79,77790.99,0.02,0.26349,0.00013,22.49601]
[1777288761918,37.79,77790.26,0.02,0.2634,0.00013,22.49189]
[1777288763345,37.79,77790.26,0.02,0.2634,0.00013,22.49189]
[1777288763794,37.79,77786.99,0.02,0.26299,0.00013,22.47309]
[1777288763998,37.79,77786.31,0.02,0.2629,0.00013,22.46923]
[1777288765355,37.79,77786.31,0.02,0.2629,0.00013,22.46923]
[1777288766288,37.8,77786.76,0.02,0.26296,0.00013,22.47195]
[1777288767369,37.8,77786.76,0.02,0.26296,0.00013,22.47195]
[1777288767384,37.8,77786.76,0.02,0.26296,0.00013,22.47195]
[1777288767888,37.8,77786.1,0.02,0.26288,0.00013,22.46828]
[1777288767989,37.8,77786.2,0.02,0.2629,0.00013,22.46885]
[1777288773016,37.8,77783.85,0.02,0.26258,0.00013,22.45176]
[1777288776423,37.8,77783.29,0.02,0.26252,0.00013,22.44877]
[1777288776907,37.8,77783.29,0.02,0.26252,0.00013,22.44877]
[1777288777393,37.8,77783.29,0.02,0.26252,0.00013,22.44877]
[1777288781276,37.8,77785.09,0.02,0.26275,0.00013,22.45949]
[1777288781285,37.8,77785.09,0.02,0.26275,0.00013,22.45949]
[1777288781368,37.8,77784.5,0.02,0.26268,0.00013,22.45625]
[1777288787096,37.8,77790.24,0.02,0.26341,0.00013,22.48961]
[1777288788461,37.8,77790.05,0.02,0.26338,0.00013,22.48857]
[1777288788478,37.8,77790.05,0.02,0.26338,0.00013,22.48857]
[1777288788650,37.8,77790.05,0.02,0.26338,0.00013,22.48857]
[1777288789108,37.8,77790.38,0.02,0.26343,0.00013,22.49052]
[1777288789643,37.8,77790.38,0.02,0.26343,0.00013,22.49052]
[1777288790303,37.8,77792.97,0.02,0.26375,0.00013,22.50547]
[1777288795332,37.8,77796.01,0.02,0.26414,0.00013,22.52308]
[1777288797147,37.8,77795.14,0.02,0.26403,0.00013,22.5181]
[1777288798443,37.8,77794.02,0.02,0.26389,0.00013,22.51168]
[1777288798447,37.8,77794.02,0.02,0.26389,0.00013,22.51168]
[1777288798565,37.8,77794.02,0.02,0.26389,0.00013,22.51168]
[1777288799179,37.8,77794.52,0.02,0.26395,0.00013,22.51456]
[1777288804213,37.8,77795.91,0.02,0.26413,0.00013,22.52255]
[1777288809248,37.8,77795.39,0.02,0.26406,0.00013,22.5195]
[1777288810592,37.8,77795.05,0.02,0.26402,0.00013,22.51753]
[1777288813296,37.8,77795.12,0.02,0.26403,0.00013,22.51791]
[1777288813988,37.8,77794.9,0.02,0.264,0.00013,22.5166]
[1777288815671,37.8,77794.8,0.02,0.26398,0.00013,22.51603]
[1777288818399,37.8,77793.63,0.02,0.26384,0.00013,22.50926]
[1777288822525,37.8,77793.5,0.02,0.26382,0.00013,22.50848]
[1777288827463,37.8,77792.19,0.02,0.26365,0.00013,22.50093]
[1777288833301,37.8,77792.15,0.02,0.26362,0.00013,22.49683]
[1777288838074,37.8,77791.78,0.02,0.26358,0.00013,22.49471]
[1777288838453,37.8,77792.08,0.02,0.26361,0.00013,22.49644]
[1777288843487,37.8,77788.09,0.02,0.26312,0.00013,22.4736]
[1777288849436,37.8,77787.41,0.02,0.26304,0.00013,22.46985]
[1777288851563,37.8,77787.27,0.02,0.26302,0.00013,22.46907]
[1777288852471,37.8,77787.27,0.02,0.26302,0.00013,22.46907]
[1777288855676,37.8,77786.63,0.02,0.26294,0.00013,22.46548]
[1777288856421,37.8,77786.63,0.02,0.26294,0.00013,22.46548]
[1777288857485,37.8,77786.59,0.02,0.26294,0.00013,22.4653]
[1777288858457,37.8,77786.59,0.02,0.26294,0.00013,22.4653]
[1777288859992,37.8,77788.0,0.02,0.26311,0.00013,22.47347]
[1777288860770,37.8,77789.25,0.02,0.26327,0.00013,22.48068]
[1777288861293,37.8,77789.25,0.02,0.26327,0.00013,22.48068]
[1777288862562,37.8,77791.96,0.02,0.26361,0.00013,22.4963]
[1777288862632,37.8,77796.61,0.02,0.2642,0.00013,22.52302]
[1777288867655,37.8,77796.47,0.02,0.26418,0.00013,22.52208]
[1777288872694,37.8,77795.6,0.02,0.26406,0.00013,22.51692]
[1777288877724,37.8,77794.3,0.02,0.2639,0.00013,22.50937]
[1777288882760,37.8,77793.92,0.02,0.26385,0.00013,22.50709]
[1777288887795,37.8,77794.49,0.02,0.26392,0.00013,22.51028]
[1777288889912,37.8,77796.12,0.02,0.26412,0.00013,22.51963]
[1777288889997,37.8,77796.12,0.02,0.26412,0.00013,22.51963]
[1777288890032,37.8,77796.12,0.02,0.26412,0.00013,22.51963]
[1777288890140,37.8,77796.12,0.02,0.26412,0.00013,22.51963]
[1777288890338,37.8,77796.09,0.02,0.26412,0.00013,22.51942]
[1777288892479,37.8,77796.09,0.02,0.26412,0.00013,22.51936]
[1777288892516,37.8,77808.07,0.02,0.26559,0.00013,22.58409]
[1777288892866,37.8,77808.07,0.02,0.26559,0.00013,22.58409]
[1777288893122,37.8,77808.07,0.02,0.26559,0.00013,22.58409]
[1777288893170,37.8,77809.91,0.02,0.26583,0.00013,22.59461]
[1777288893891,37.8,77809.91,0.02,0.26583,0.00013,22.59461]
[1777288893921,37.8,77809.91,0.02,0.26583,0.00013,22.59461]
[1777288896897,37.8,77813.25,0.02,0.26624,0.00013,22.61339]
[1777288896962,37.8,77812.3,0.02,0.26612,0.00013,22.60785]
[1777288900457,37.8,77812.9,0.02,0.26619,0.00013,22.61117]
[1777288900910,37.8,77814.2,0.02,0.26635,0.00013,22.61838]
[1777288900918,37.8,77814.2,0.02,0.26635,0.00013,22.61838]
[1777288901232,37.8,77814.2,0.02,0.26635,0.00013,22.61827]
[1777288901696,37.8,77814.2,0.02,0.26635,0.00013,22.61827]
[1777288906928,37.79,77816.43,0.02,0.26661,0.00013,22.63033]
[1777288912489,37.79,77822.05,0.02,0.26731,0.00013,22.66186]
[1777288915677,37.79,77823.72,0.02,0.2675,0.00013,22.67054]
[1777288916267,37.79,77823.72,0.02,0.2675,0.00013,22.67054]
[1777288919398,37.79,77828.4,0.02,0.26808,0.00013,22.69648]
[1777288925057,37.78,77829.16,0.02,0.26815,0.00013,22.69963]
[1777288930093,37.78,77830.37,0.02,0.26828,0.00013,22.70559]
[1777288931136,37.78,77830.37,0.02,0.26828,0.00013,22.70559]
[1777288933274,37.78,77831.48,0.02,0.26841,0.00013,22.71158]
[1777288939154,37.77,77834.21,0.02,0.26873,0.00013,22.72582]
[1777288939912,37.77,77834.21,0.02,0.26873,0.00013,22.72582]
[1777288940162,37.77,77834.36,0.02,0.26874,0.00013,22.72648]
[1777288946204,37.77,77834.83,0.02,0.26877,0.00013,22.72798]
[1777288950474,37.76,77838.11,0.02,0.26917,0.00013,22.74596]
[1777288950708,37.76,77837.33,0.02,0.26907,0.00013,22.7413]
[1777288951240,37.76,77837.33,0.02,0.26904,0.00013,22.73721]
[1777288953253,37.76,77847.01,0.02,0.27026,0.00013,22.79154]
[1777288958287,37.75,77850.93,0.02,0.27072,0.00013,22.81232]
[1777288960175,37.75,77850.68,0.02,0.27068,0.00013,22.81063]
[1777288960223,37.75,77850.68,0.02,0.27068,0.00013,22.81063]
[1777288960243,37.75,77850.68,0.02,0.27068,0.00013,22.81063]
[1777288961433,37.75,77844.91,0.02,0.26994,0.00013,22.77771]
[1777288962489,37.75,77839.58,0.02,0.26925,0.00013,22.74697]
[1777288964645,37.75,77836.72,0.02,0.26888,0.00013,22.73031]
[1777288965033,37.75,77836.72,0.02,0.26888,0.00013,22.73031]
[1777288965574,37.75,77836.72,0.02,0.26888,0.00013,22.73031]
[1777288968314,37.74,77835.89,0.02,0.26876,0.00013,22.72498]
[1777288978428,37.73,77832.69,0.02,0.2683,0.00013,22.70441]
[1777288983463,37.73,77832.9,0.02,0.26832,0.00013,22.70519]
[1777288984189,37.73,77832.66,0.02,0.26827,0.00013,22.70322]
[1777288984213,37.73,77832.66,0.02,0.26827,0.00013,22.70322]
[1777288984299,37.73,77832.66,0.02,0.26827,0.00013,22.70322]
[1777288984533,37.73,77832.66,0.02,0.26827,0.00013,22.70322]
[1777288984577,37.73,77828.32,0.02,0.26772,0.00013,22.6783]
[1777288985837,37.73,77828.32,0.02,0.26771,0.00013,22.6779]
[1777288986591,37.73,77824.6,0.02,0.26723,0.00013,22.6565]
[1777288992529,37.72,77826.92,0.02,0.26751,0.00013,22.66896]
[1777288997564,37.72,77828.01,0.02,0.26762,0.00013,22.67423]
[1777289000965,37.72,77828.08,0.02,0.26762,0.00013,22.67432]
[1777289003679,37.72,77828.17,0.02,0.26763,0.00013,22.67468]
[1777289004024,37.72,77828.17,0.02,0.26763,0.00013,22.67468]
[1777289006219,37.71,77828.65,0.02,0.26768,0.00013,22.67667]
[1777289006392,37.71,77828.65,0.02,0.26768,0.00013,22.67667]
[1777289006633,37.71,77828.65,0.02,0.26768,0.00013,22.67667]
[1777289006629,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289006780,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289006794,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007079,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007093,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007143,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007266,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007377,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007457,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007477,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007560,37.71,77830.46,0.02,0.2679,0.00013,22.68684]
[1777289007637,37.71,77834.66,0.02,0.26843,0.00013,22.71059]
[1777289008462,37.71,77834.66,0.02,0.26843,0.00013,22.71059]
[1777289008477,37.71,77834.66,0.02,0.26843,0.00013,22.71059]
[1777289008642,37.71,77843.65,0.02,0.26957,0.00013,22.76148]
[1777289015461,37.71,77845.75,0.02,0.26979,0.00013,22.7688]
[1777289017515,37.71,77848.56,0.02,0.27013,0.00013,22.78379]
[1777289017616,37.7,77849.53,0.02,0.27024,0.00013,22.78882]
[1777289021697,37.7,77851.22,0.02,0.27044,0.00013,22.79769]
[1777289021750,37.7,77852.04,0.02,0.27054,0.00013,22.80209]
[1777289026767,37.7,77853.49,0.02,0.2707,0.00013,22.80915]
[1777289028736,37.69,77854.13,0.02,0.27077,0.00013,22.81254]
[1777289033575,37.69,77855.16,0.02,0.27088,0.00013,22.81744]
[1777289038852,37.68,77858.05,0.02,0.27121,0.00013,22.83208]
[1777289043887,37.68,77857.83,0.02,0.27115,0.00013,22.82958]
[1777289048921,37.67,77857.56,0.02,0.27109,0.00013,22.82682]
[1777289055022,37.67,77857.62,0.02,0.27108,0.00013,22.82667]
[1777289055058,37.67,77857.62,0.02,0.27108,0.00013,22.82667]
[1777289055209,37.67,77857.62,0.02,0.27108,0.00013,22.82667]
[1777289055249,37.67,77857.62,0.02,0.27108,0.00013,22.82667]
[1777289055548,37.67,77857.62,0.02,0.27108,0.00013,22.82667]
[1777289055649,37.67,77857.51,0.02,0.27105,0.00013,22.82507]
[1777289056058,37.67,77848.36,0.02,0.26987,0.00013,22.773]
[1777289059297,37.66,77848.25,0.02,0.26985,0.00013,22.77195]
[1777289060567,37.66,77854.04,0.02,0.27058,0.00013,22.80458]
[1777289065247,37.66,77856.33,0.02,0.27087,0.00013,22.81714]
[1777289065397,37.66,77856.33,0.02,0.27087,0.00013,22.81714]
[1777289068769,37.65,77854.27,0.02,0.27056,0.00013,22.80385]
[1777289070638,37.65,77854.15,0.02,0.27054,0.00013,22.80295]
[1777289080139,37.64,77852.14,0.02,0.2702,0.00013,22.78532]
[1777289085173,37.64,77853.03,0.02,0.2703,0.00013,22.78942]
[1777289091215,37.63,77853.83,0.02,0.27037,0.00013,22.7928]
[1777289096251,37.63,77854.07,0.02,0.27038,0.00013,22.7932]
[1777289101286,37.63,77854.09,0.02,0.27036,0.00013,22.79236]
[1777289106328,37.63,77854.09,0.02,0.27036,0.00013,22.79236]
[1777289111162,37.62,77847.67,0.02,0.2695,0.00013,22.75426]
[1777289111353,37.62,77847.67,0.02,0.2695,0.00013,22.75426]
[1777289112362,37.62,77844.87,0.02,0.26914,0.00013,22.73816]
[1777289114643,37.62,77841.44,0.02,0.2687,0.00013,22.71832]
[1777289120419,37.61,77834.8,0.02,0.26783,0.00013,22.67942]
[1777289125454,37.61,77832.67,0.02,0.26755,0.00013,22.66676]
[1777289131534,37.61,77830.01,0.02,0.2672,0.00013,22.65103]
[1777289132464,37.61,77831.63,0.02,0.26737,0.00013,22.65618]
[1777289139552,37.6,77833.24,0.02,0.26755,0.00013,22.66422]
[1777289144587,37.6,77834.66,0.02,0.26771,0.00013,22.67158]
[1777289147575,37.6,77834.44,0.02,0.26767,0.00013,22.67002]
[1777289147743,37.6,77834.44,0.02,0.26767,0.00013,22.67002]
[1777289147730,37.6,77836.27,0.02,0.2679,0.00013,22.68033]
[1777289147802,37.6,77836.27,0.02,0.2679,0.00013,22.68033]
[1777289147893,37.6,77836.27,0.02,0.2679,0.00013,22.68033]
[1777289148615,37.6,77836.77,0.02,0.26796,0.00013,22.68288]
[1777289148822,37.6,77836.77,0.02,0.26796,0.00013,22.68288]
[1777289148837,37.6,77836.77,0.02,0.26796,0.00013,22.68288]
[1777289149017,37.6,77836.77,0.02,0.26796,0.00013,22.68288]
[1777289149778,37.6,77836.77,0.02,0.26796,0.00013,22.68288]
[1777289149622,37.6,77848.37,0.02,0.26944,0.00013,22.74903]
[1777289149893,37.6,77848.37,0.02,0.26944,0.00013,22.74903]
[1777289150723,37.6,77848.37,0.02,0.26944,0.00013,22.74903]
[1777289150628,37.6,77850.72,0.02,0.26973,0.00013,22.76224]
[1777289151516,37.6,77850.72,0.02,0.26973,0.00013,22.76224]
[1777289151603,37.6,77850.72,0.02,0.26973,0.00013,22.76224]
[1777289151704,37.6,77850.95,0.02,0.26975,0.00013,22.76308]
[1777289157672,37.59,77852.89,0.02,0.26998,0.00013,22.77316]
[1777289162166,37.59,77860.91,0.02,0.271,0.00013,22.81873]
[1777289162184,37.59,77860.91,0.02,0.271,0.00013,22.81873]
[1777289162222,37.59,77860.91,0.02,0.271,0.00013,22.81873]
[1777289162422,37.59,77860.91,0.02,0.271,0.00013,22.81873]
[1777289162446,37.59,77860.91,0.02,0.271,0.00013,22.81873]
[1777289162689,37.59,77860.91,0.02,0.271,0.00013,22.81873]
[1777289162790,37.59,77869.29,0.02,0.27208,0.00013,22.86628]
[1777289163939,37.59,77869.34,0.02,0.27209,0.00013,22.86668]
[1777289163953,37.59,77869.34,0.02,0.27209,0.00013,22.86668]
[1777289164205,37.59,77869.34,0.02,0.27209,0.00013,22.86668]
[1777289164727,37.59,77871.83,0.02,0.27241,0.00013,22.88074]
[1777289165559,37.59,77871.83,0.02,0.27241,0.00013,22.88074]
[1777289165576,37.59,77871.83,0.02,0.27241,0.00013,22.88074]
[1777289165584,37.59,77871.83,0.02,0.27241,0.00013,22.88074]
[1777289165735,37.59,77876.32,0.02,0.27299,0.00013,22.90614]
[1777289166657,37.59,77876.32,0.02,0.27299,0.00013,22.90614]
[1777289170545,37.59,77875.68,0.02,0.27291,0.00013,22.90282]
[1777289173262,37.59,77876.32,0.02,0.273,0.00013,22.90657]
[1777289173974,37.59,77876.43,0.02,0.27301,0.00013,22.90724]
[1777289179832,37.6,77877.62,0.02,0.27317,0.00013,22.91425]
[1777289181720,37.6,77877.62,0.02,0.27317,0.00013,22.91425]
[1777289182382,37.6,77878.23,0.02,0.27325,0.00013,22.91774]
[1777289182503,37.6,77878.23,0.02,0.27325,0.00013,22.91774]
[1777289183500,37.6,77882.91,0.02,0.27385,0.00013,22.94411]
[1777289184004,37.6,77883.44,0.02,0.27392,0.00013,22.94713]
[1777289189469,37.6,77884.66,0.02,0.27408,0.00013,22.95406]
[1777289189605,37.6,77884.66,0.02,0.27408,0.00013,22.95406]
[1777289189677,37.6,77884.21,0.02,0.27402,0.00013,22.95155]
[1777289191799,37.6,77885.62,0.02,0.27421,0.00013,22.95948]
[1777289192457,37.6,77885.54,0.02,0.27417,0.00013,22.95519]
[1777289192558,37.6,77885.51,0.02,0.27417,0.00013,22.95503]
[1777289193816,37.6,77885.51,0.02,0.27417,0.00013,22.95503]
[1777289194413,37.6,77886.11,0.02,0.27424,0.00013,22.9584]
[1777289195015,37.6,77886.11,0.02,0.27424,0.00013,22.9584]
[1777289196052,37.6,77884.93,0.02,0.27409,0.00013,22.95177]
[1777289196789,37.6,77884.93,0.02,0.27409,0.00013,22.95177]
[1777289197845,37.6,77885.55,0.02,0.27417,0.00013,22.95525]
[1777289197958,37.6,77885.55,0.02,0.27417,0.00013,22.95525]
[1777289200243,37.6,77886.33,0.02,0.27427,0.00013,22.95962]
[1777289201808,37.6,77886.06,0.02,0.27424,0.00013,22.9581]
[1777289204463,37.6,77885.9,0.02,0.27422,0.00013,22.95715]
[1777289206599,37.6,77885.79,0.02,0.2742,0.00013,22.95651]
[1777289207102,37.6,77888.14,0.02,0.2745,0.00013,22.96968]
[1777289207627,37.6,77888.14,0.02,0.2745,0.00013,22.96968]
[1777289209482,37.6,77887.75,0.02,0.27445,0.00013,22.96744]
[1777289211507,37.6,77887.75,0.02,0.27445,0.00013,22.96737]
[1777289211544,37.6,77887.75,0.02,0.27445,0.00013,22.96737]
[1777289211600,37.6,77887.75,0.02,0.27445,0.00013,22.96737]
[1777289211615,37.6,77887.75,0.02,0.27445,0.00013,22.96737]
[1777289211795,37.6,77887.75,0.02,0.27445,0.00013,22.96737]
[1777289211799,37.6,77887.75,0.02,0.27445,0.00013,22.96737]
[1777289211684,37.6,77887.34,0.02,0.2744,0.00013,22.96504]
[1777289211958,37.6,77887.34,0.02,0.2744,0.00013,22.96504]
[1777289211968,37.6,77887.34,0.02,0.2744,0.00013,22.96504]
[1777289212057,37.6,77887.34,0.02,0.2744,0.00013,22.96501]
[1777289217092,37.6,77888.05,0.02,0.27448,0.00013,22.96881]
[1777289219914,37.59,77887.73,0.02,0.27444,0.00013,22.96694]
[1777289220113,37.59,77886.91,0.02,0.27433,0.00013,22.96229]
[1777289224104,37.59,77885.62,0.02,0.27416,0.00013,22.95496]
[1777289224122,37.59,77885.62,0.02,0.27416,0.00013,22.95496]
[1777289224156,37.59,77885.62,0.02,0.27416,0.00013,22.95496]
[1777289224695,37.59,77885.62,0.02,0.27416,0.00013,22.95496]
[1777289224737,37.59,77885.3,0.02,0.27412,0.00013,22.95314]
[1777289225111,37.59,77885.3,0.02,0.27412,0.00013,22.95314]
[1777289225414,37.59,77885.3,0.02,0.27412,0.00013,22.95314]
[1777289231190,37.59,77879.5,0.02,0.27338,0.00013,22.92054]
[1777289236950,37.59,77882.29,0.02,0.27374,0.00013,22.93629]
[1777289238185,37.59,77882.7,0.02,0.27379,0.00013,22.9386]
[1777289238205,37.59,77882.7,0.02,0.27379,0.00013,22.9386]
[1777289240554,37.59,77884.6,0.02,0.27403,0.00013,22.94929]
[1777289240629,37.59,77886.0,0.02,0.27421,0.00013,22.95715]
[1777289244262,37.59,77888.7,0.02,0.27456,0.00013,22.97225]
[1777289244473,37.59,77888.7,0.02,0.27456,0.00013,22.97225]
[1777289244575,37.59,77888.1,0.02,0.27448,0.00013,22.96885]
[1777289246267,37.59,77887.83,0.02,0.27445,0.00013,22.96731]
[1777289246549,37.59,77887.07,0.02,0.27435,0.00013,22.96301]
[1777289252410,37.59,77885.11,0.02,0.27407,0.00013,22.94804]
[1777289252444,37.59,77885.11,0.02,0.27407,0.00013,22.94804]
[1777289252811,37.59,77885.11,0.02,0.27407,0.00013,22.94804]
[1777289252836,37.59,77885.11,0.02,0.27407,0.00013,22.94804]
[1777289255753,37.59,77879.28,0.02,0.27332,0.00013,22.91522]
[1777289255771,37.59,77879.28,0.02,0.27332,0.00013,22.91522]
[1777289256424,37.59,77879.85,0.02,0.27339,0.00013,22.91846]
[1777289256469,37.59,77878.79,0.02,0.27326,0.00013,22.91249]
[1777289262407,37.59,77876.28,0.02,0.27294,0.00013,22.89852]
[1777289263727,37.59,77876.28,0.02,0.27294,0.00013,22.89852]
[1777289263788,37.59,77876.27,0.02,0.27294,0.00013,22.8985]
[1777289269437,37.59,77874.29,0.02,0.27268,0.00013,22.88728]
[1777289274528,37.59,77875.2,0.02,0.2728,0.00013,22.89235]
[1777289280579,37.59,77876.17,0.02,0.27292,0.00013,22.89769]
[1777289280638,37.59,77878.25,0.02,0.27319,0.00013,22.90943]
[1777289286575,37.59,77878.3,0.02,0.27319,0.00013,22.90979]
[1777289291611,37.59,77879.26,0.02,0.27332,0.00013,22.91524]
[1777289296645,37.59,77879.49,0.02,0.27335,0.00013,22.91657]
[1777289301679,37.59,77879.16,0.02,0.27331,0.00013,22.91475]
[1777289306715,37.59,77880.51,0.02,0.27348,0.00013,22.92237]
[1777289311751,37.59,77881.63,0.02,0.2736,0.00013,22.92483]
[1777289316787,37.59,77882.44,0.02,0.2737,0.00013,22.9294]
[1777289321821,37.59,77883.44,0.02,0.27383,0.00013,22.93504]
[1777289325385,37.59,77884.36,0.02,0.27395,0.00013,22.94022]
[1777289327036,37.59,77885.51,0.02,0.2741,0.00013,22.94669]
[1777289327876,37.59,77887.09,0.02,0.2743,0.00013,22.95556]
[1777289331059,37.59,77886.39,0.02,0.27421,0.00013,22.95159]
[1777289331066,37.59,77886.39,0.02,0.27421,0.00013,22.95159]
[1777289331072,37.59,77886.39,0.02,0.27421,0.00013,22.95159]
[1777289335103,37.59,77885.6,0.02,0.27411,0.00013,22.94711]
[1777289335919,37.59,77885.68,0.02,0.27412,0.00013,22.94755]
[1777289337116,37.59,77885.69,0.02,0.27412,0.00013,22.9476]
[1777289337913,37.59,77886.48,0.02,0.27422,0.00013,22.95203]
[1777289339143,37.59,77886.56,0.02,0.27423,0.00013,22.95247]
[1777289339152,37.59,77886.56,0.02,0.27423,0.00013,22.95247]
[1777289339155,37.59,77886.56,0.02,0.27423,0.00013,22.95247]
[1777289341159,37.59,77886.17,0.02,0.27418,0.00013,22.95026]
[1777289341191,37.59,77886.17,0.02,0.27418,0.00013,22.95026]
[1777289341961,37.59,77886.43,0.02,0.27421,0.00013,22.95171]
[1777289342074,37.59,77886.43,0.02,0.27421,0.00013,22.95171]
[1777289342279,37.59,77886.43,0.02,0.27421,0.00013,22.95171]
[1777289343181,37.59,77886.28,0.02,0.2742,0.00013,22.95086]
[1777289343978,37.59,77886.01,0.02,0.27416,0.00013,22.94933]
[1777289345204,37.59,77885.77,0.02,0.27413,0.00013,22.94798]
[1777289345233,37.59,77885.77,0.02,0.27413,0.00013,22.94798]
[1777289345968,37.59,77885.77,0.02,0.27413,0.00013,22.94798]
[1777289345989,37.59,77885.04,0.02,0.27404,0.00013,22.94387]
[1777289347782,37.59,77884.27,0.02,0.27394,0.00013,22.93954]
[1777289353038,37.59,77882.64,0.02,0.27373,0.00013,22.93039]
[1777289358072,37.59,77882.45,0.02,0.2737,0.00013,22.92936]
[1777289365460,37.59,77882.8,0.02,0.27375,0.00013,22.93135]
[1777289368672,37.59,77882.6,0.02,0.27372,0.00013,22.93026]
[1777289374185,37.59,77883.47,0.02,0.27381,0.00013,22.93133]
[1777289379220,37.59,77883.69,0.02,0.27384,0.00013,22.93261]
[1777289382257,37.59,77883.91,0.02,0.27387,0.00013,22.93386]
[1777289382464,37.59,77883.91,0.02,0.27387,0.00013,22.93386]
[1777289382525,37.59,77882.07,0.02,0.27363,0.00013,22.92352]
[1777289383581,37.59,77882.07,0.02,0.27363,0.00013,22.92352]
[1777289383789,37.59,77882.07,0.02,0.27363,0.00013,22.92352]
[1777289383889,37.59,77872.97,0.02,0.27246,0.00013,22.87227]
[1777289385480,37.59,77872.97,0.02,0.27246,0.00013,22.87219]
[1777289385501,37.59,77872.97,0.02,0.27246,0.00013,22.87219]
[1777289385813,37.59,77872.97,0.02,0.27246,0.00013,22.87219]
[1777289387280,37.59,77868.9,0.02,0.27192,0.00013,22.84858]
[1777289388883,37.59,77868.35,0.02,0.27185,0.00013,22.84517]
[1777289390457,37.59,77870.35,0.02,0.27209,0.00013,22.85592]
[1777289391643,37.59,77869.63,0.02,0.27199,0.00013,22.85157]
[1777289391742,37.59,77868.36,0.02,0.27182,0.00013,22.84411]
[1777289397346,37.58,77868.97,0.02,0.27188,0.00013,22.84654]
[1777289402857,37.58,77869.72,0.02,0.27197,0.00013,22.85089]
[1777289408423,37.58,77872.27,0.02,0.2723,0.00013,22.86535]
[1777289411871,37.58,77871.53,0.02,0.27221,0.00013,22.86119]
[1777289411972,37.58,77872.03,0.02,0.27227,0.00013,22.86403]
[1777289417486,37.58,77870.9,0.02,0.27213,0.00013,22.85782]
[1777289419197,37.58,77870.01,0.02,0.27202,0.00013,22.85286]
[1777289419500,37.58,77871.62,0.02,0.27223,0.00013,22.86203]
[1777289420627,37.58,77871.62,0.02,0.27223,0.00013,22.86203]
[1777289428049,37.58,77877.63,0.02,0.27301,0.00013,22.89618]
[1777289428543,37.59,77878.23,0.02,0.27309,0.00013,22.89973]
[1777289428945,37.59,77878.23,0.02,0.27309,0.00013,22.89973]
[1777289430098,37.59,77879.9,0.02,0.2733,0.00013,22.9093]
[1777289430537,37.59,77879.9,0.02,0.2733,0.00013,22.9093]
[1777289430638,37.59,77880.16,0.02,0.27334,0.00013,22.91083]
[1777289431465,37.59,77880.16,0.02,0.27334,0.00013,22.91083]
[1777289432427,37.59,77880.32,0.02,0.27334,0.00013,22.90794]
[1777289433210,37.59,77880.47,0.02,0.27336,0.00013,22.90885]
[1777289433941,37.59,77880.47,0.02,0.27336,0.00013,22.90885]
[1777289441855,37.59,77881.46,0.02,0.27349,0.00013,22.91476]
[1777289447860,37.59,77882.34,0.02,0.27361,0.00013,22.92007]
[1777289452089,37.59,77883.28,0.02,0.27374,0.00013,22.9255]
[1777289459656,37.59,77883.83,0.02,0.27381,0.00013,22.92878]
[1777289460604,37.59,77883.68,0.02,0.2738,0.00013,22.92795]
[1777289461512,37.59,77883.52,0.02,0.27377,0.00013,22.92707]
[1777289463347,37.59,77883.23,0.02,0.27374,0.00013,22.92547]
[1777289464068,37.59,77883.23,0.02,0.27374,0.00013,22.92547]
[1777289466600,37.59,77882.9,0.02,0.2737,0.00013,22.92364]
[1777289471542,37.59,77882.41,0.02,0.27363,0.00013,22.92094]
[1777289474624,37.59,77882.08,0.02,0.27359,0.00013,22.91912]
[1777289475089,37.59,77881.78,0.02,0.27356,0.00013,22.91748]
[1777289476574,37.59,77881.69,0.02,0.27354,0.00013,22.91698]
[1777289481575,37.59,77881.24,0.02,0.27349,0.00013,22.9145]
[1777289486598,37.59,77880.89,0.02,0.27344,0.00013,22.91257]
[1777289491600,37.59,77880.59,0.02,0.27338,0.00013,22.90705]
[1777289492539,37.59,77880.66,0.02,0.27339,0.00013,22.90745]
[1777289492543,37.59,77880.66,0.02,0.27339,0.00013,22.90745]
[1777289492572,37.59,77880.66,0.02,0.27339,0.00013,22.90745]
[1777289492832,37.59,77880.66,0.02,0.27339,0.00013,22.90745]
[1777289493088,37.59,77880.66,0.02,0.27339,0.00013,22.90745]
[1777289492883,37.59,77880.61,0.02,0.27338,0.00013,22.90718]
[1777289493165,37.59,77880.61,0.02,0.27338,0.00013,22.90718]
[1777289493208,37.59,77880.61,0.02,0.27338,0.00013,22.90718]
[1777289493220,37.59,77880.61,0.02,0.27338,0.00013,22.90718]
[1777289493246,37.59,77880.61,0.02,0.27338,0.00013,22.90718]
[1777289493279,37.59,77880.61,0.02,0.27338,0.00013,22.90718]
[1777289493526,37.59,77880.61,0.02,0.27338,0.00013,22.90718]
[1777289494042,37.59,77880.55,0.02,0.27338,0.00013,22.90685]
[1777289494910,37.59,77880.55,0.02,0.27338,0.00013,22.90685]
[1777289494930,37.59,77880.55,0.02,0.27338,0.00013,22.90685]
[1777289494932,37.59,77880.55,0.02,0.27338,0.00013,22.90685]
[1777289495049,37.59,77893.76,0.02,0.27508,0.00013,22.98101]
[1777289496799,37.59,77893.76,0.02,0.27508,0.00013,22.98102]
[1777289496998,37.59,77893.76,0.02,0.27508,0.00013,22.98102]
[1777289497617,37.59,77890.83,0.02,0.2747,0.00013,22.96447]
[1777289497631,37.59,77890.83,0.02,0.2747,0.00013,22.96447]
[1777289498070,37.59,77890.44,0.02,0.27464,0.00013,22.96223]
[1777289498197,37.59,77890.44,0.02,0.27464,0.00013,22.96223]
[1777289498311,37.59,77890.44,0.02,0.27464,0.00013,22.96223]
[1777289499078,37.59,77889.82,0.02,0.27456,0.00013,22.9587]
[1777289501022,37.59,77883.92,0.02,0.2738,0.00013,22.92553]
[1777289506125,37.59,77881.41,0.02,0.27348,0.00013,22.91138]
[1777289511161,37.59,77880.42,0.02,0.27335,0.00013,22.90581]
[1777289516195,37.59,77880.21,0.02,0.27332,0.00013,22.90464]
[1777289521231,37.59,77881.41,0.02,0.27348,0.00013,22.9114]
[1777289526266,37.59,77881.96,0.02,0.27355,0.00013,22.91447]
[1777289532048,37.59,77884.12,0.02,0.27383,0.00013,22.92656]
[1777289532836,37.59,77879.44,0.02,0.27322,0.00013,22.90021]
[1777289538351,37.59,77878.34,0.02,0.27308,0.00013,22.89413]
[1777289543386,37.59,77879.18,0.02,0.2732,0.00013,22.899]
[1777289548059,37.59,77879.07,0.02,0.27318,0.00013,22.89846]
[1777289553456,37.59,77878.81,0.02,0.27314,0.00013,22.89357]
[1777289558492,37.6,77876.81,0.02,0.27289,0.00013,22.88265]
[1777289563526,37.6,77875.48,0.02,0.27273,0.00013,22.87554]
[1777289569397,37.6,77875.15,0.02,0.27269,0.00013,22.87402]
[1777289575182,37.6,77874.0,0.02,0.27256,0.00013,22.86805]
[1777289576519,37.6,77873.36,0.02,0.27248,0.00013,22.86463]
[1777289576538,37.6,77873.36,0.02,0.27248,0.00013,22.86463]
[1777289577781,37.6,77868.53,0.02,0.27186,0.00013,22.83745]
[1777289577843,37.6,77871.05,0.02,0.27219,0.00013,22.85181]
[1777289583673,37.6,77873.73,0.02,0.2725,0.00013,22.8656]
[1777289588708,37.59,77871.19,0.02,0.27215,0.00013,22.85013]
[1777289593744,37.59,77869.56,0.02,0.27194,0.00013,22.84105]
[1777289598873,37.59,77865.83,0.02,0.27146,0.00013,22.8198]
[1777289604450,37.59,77867.0,0.02,0.27157,0.00013,22.82499]
[1777289607661,37.58,77867.51,0.02,0.27162,0.00013,22.82715]
[1777289607842,37.58,77867.88,0.02,0.27166,0.00013,22.829]
[1777289609023,37.58,77867.88,0.02,0.27166,0.00013,22.829]
[1777289609058,37.58,77867.88,0.02,0.27166,0.00013,22.829]
[1777289610531,37.58,77862.5,0.02,0.27096,0.00013,22.79806]
[1777289614137,37.58,77860.71,0.02,0.27069,0.00013,22.78343]
[1777289614152,37.58,77859.91,0.02,0.27059,0.00013,22.77869]
[1777289619926,37.57,77852.87,0.02,0.26966,0.00013,22.73763]
[1777289624963,37.57,77851.22,0.02,0.26943,0.00013,22.72748]
[1777289628327,37.57,77850.65,0.02,0.26935,0.00013,22.72395]
[1777289628361,37.57,77850.65,0.02,0.26935,0.00013,22.72395]
[1777289628373,37.57,77850.65,0.02,0.26935,0.00013,22.72395]
[1777289628409,37.57,77850.65,0.02,0.26935,0.00013,22.72395]
[1777289628437,37.57,77850.65,0.02,0.26935,0.00013,22.72395]
[1777289629099,37.57,77850.65,0.02,0.26935,0.00013,22.72395]
[1777289629201,37.57,77841.49,0.02,0.26817,0.00013,22.6713]
[1777289635021,37.57,77836.12,0.02,0.26748,0.00013,22.64026]
[1777289640073,37.56,77834.1,0.02,0.26722,0.00013,22.62828]
[1777289646128,37.56,77833.2,0.02,0.26709,0.00013,22.62284]
[1777289652156,37.56,77833.01,0.02,0.26706,0.00013,22.62119]
[1777289654761,37.56,77833.06,0.02,0.26706,0.00013,22.62132]
[1777289660217,37.56,77838.08,0.02,0.26768,0.00013,22.64939]
[1777289665249,37.55,77837.14,0.02,0.26755,0.00013,22.64339]
[1777289667148,37.55,77837.42,0.02,0.26758,0.00013,22.64487]
[1777289672297,37.55,77836.74,0.02,0.26745,0.00013,22.63631]
[1777289676718,37.55,77835.36,0.02,0.26726,0.00013,22.62787]
[1777289677549,37.55,77835.4,0.02,0.26727,0.00013,22.6281]
[1777289681459,37.55,77836.1,0.02,0.26734,0.00013,22.63159]
[1777289681559,37.55,77836.1,0.02,0.26734,0.00013,22.63159]
[1777289681607,37.55,77836.1,0.02,0.26734,0.00013,22.63159]
[1777289687575,37.54,77839.11,0.02,0.26771,0.00013,22.64793]
[1777289691793,37.54,77838.47,0.02,0.26761,0.00013,22.64362]
[1777289692121,37.54,77838.47,0.02,0.26761,0.00013,22.64362]
[1777289692146,37.54,77838.47,0.02,0.26761,0.00013,22.64362]
[1777289692896,37.54,77837.6,0.02,0.26749,0.00013,22.63848]
[1777289693573,37.54,77835.22,0.02,0.26719,0.00013,22.62468]
[1777289699486,37.53,77833.71,0.02,0.26697,0.00013,22.61502]
[1777289703669,37.53,77832.63,0.02,0.26683,0.00013,22.60842]
[1777289709065,37.53,77826.37,0.02,0.26602,0.00013,22.57185]
[1777289709103,37.53,77829.81,0.02,0.26645,0.00013,22.59155]
[1777289714197,37.53,77831.93,0.02,0.26671,0.00013,22.60328]
[1777289719189,37.53,77832.38,0.02,0.26676,0.00013,22.60536]
[1777289719290,37.53,77832.52,0.02,0.26677,0.00013,22.60591]
[1777289725560,37.52,77834.7,0.02,0.26704,0.00013,22.61803]
[1777289729548,37.52,77835.09,0.02,0.26707,0.00013,22.61968]
[1777289735742,37.52,77838.18,0.02,0.26741,0.00013,22.63207]
[1777289739929,37.51,77838.73,0.02,0.26747,0.00013,22.63479]
[1777289745443,37.51,77841.29,0.02,0.26778,0.00013,22.64875]
[1777289746370,37.51,77841.29,0.02,0.26778,0.00013,22.64875]
[1777289747052,37.51,77841.85,0.02,0.26784,0.00013,22.65167]
[1777289747899,37.51,77841.83,0.02,0.26783,0.00013,22.65142]
[1777289748661,37.51,77841.5,0.02,0.26779,0.00013,22.64938]
[1777289749649,37.51,77841.19,0.02,0.26775,0.00013,22.64746]
[1777289751400,37.51,77840.89,0.02,0.2677,0.00013,22.6456]
[1777289753846,37.51,77840.6,0.02,0.26766,0.00013,22.64366]
[1777289760818,37.5,77837.9,0.02,0.26729,0.00013,22.62691]
[1777289765952,37.5,77831.57,0.02,0.26646,0.00013,22.58987]
[1777289770987,37.5,77832.36,0.02,0.26655,0.00013,22.59387]
[1777289772090,37.5,77832.36,0.02,0.26655,0.00013,22.59387]
[1777289772324,37.5,77830.4,0.02,0.2663,0.00013,22.58248]
[1777289773653,37.49,77829.47,0.02,0.26618,0.00013,22.57692]
[1777289773670,37.49,77829.47,0.02,0.26618,0.00013,22.57692]
[1777289773850,37.49,77829.47,0.02,0.26618,0.00013,22.57692]
[1777289774007,37.49,77829.55,0.02,0.26619,0.00013,22.57738]
[1777289775666,37.49,77829.55,0.02,0.26618,0.00013,22.57729]
[1777289776022,37.49,77829.67,0.02,0.2662,0.00013,22.57788]
[1777289781057,37.49,77829.79,0.02,0.2662,0.00013,22.57812]
[1777289781712,37.49,77829.79,0.02,0.2662,0.00013,22.57812]
[1777289782195,37.49,77829.79,0.02,0.2662,0.00013,22.57812]
[1777289782261,37.49,77831.3,0.02,0.26639,0.00013,22.58672]
[1777289783840,37.49,77831.3,0.02,0.26639,0.00013,22.58672]
[1777289789114,37.49,77831.46,0.02,0.2664,0.00013,22.58696]
[1777289789673,37.49,77831.46,0.02,0.2664,0.00013,22.58696]
[1777289791807,37.49,77831.16,0.02,0.26633,0.00013,22.58115]
[1777289792349,37.49,77831.27,0.02,0.26634,0.00013,22.5816]
[1777289793835,37.49,77831.46,0.02,0.26636,0.00013,22.5826]
[1777289793843,37.49,77831.46,0.02,0.26636,0.00013,22.5826]
[1777289795853,37.49,77831.2,0.02,0.26632,0.00013,22.58092]
[1777289795859,37.49,77831.2,0.02,0.26632,0.00013,22.58092]
[1777289799899,37.48,77828.46,0.02,0.26596,0.00013,22.56479]
[1777289799928,37.48,77828.46,0.02,0.26596,0.00013,22.56479]
[1777289800100,37.48,77828.46,0.02,0.26596,0.00013,22.56479]
[1777289800189,37.48,77828.35,0.02,0.26595,0.00013,22.56415]
[1777289801911,37.48,77828.76,0.02,0.266,0.00013,22.56644]
[1777289802204,37.48,77828.72,0.02,0.26599,0.00013,22.56614]
[1777289807267,37.48,77826.96,0.02,0.26576,0.00013,22.55571]
[1777289809995,37.48,77827.52,0.02,0.26583,0.00013,22.55875]
[1777289810363,37.48,77827.65,0.02,0.26585,0.00013,22.55944]
[1777289811495,37.48,77827.81,0.02,0.26586,0.00013,22.5603]
[1777289812017,37.48,77827.81,0.02,0.26586,0.00013,22.5603]
[1777289812274,37.48,77826.56,0.02,0.2657,0.00013,22.55303]
[1777289818071,37.48,77827.07,0.02,0.26576,0.00013,22.55575]
[1777289818320,37.48,77827.71,0.02,0.26584,0.00013,22.55934]
[1777289821084,37.48,77827.78,0.02,0.26585,0.00013,22.55965]
[1777289821361,37.48,77827.78,0.02,0.26585,0.00013,22.55965]
[1777289821396,37.48,77827.78,0.02,0.26585,0.00013,22.55965]
[1777289821435,37.48,77823.94,0.02,0.26536,0.00013,22.53745]
[1777289821527,37.48,77823.94,0.02,0.26536,0.00013,22.53745]
[1777289822131,37.48,77823.94,0.02,0.26536,0.00013,22.53745]
[1777289822366,37.48,77815.27,0.02,0.26426,0.00013,22.48724]
[1777289824187,37.48,77815.47,0.02,0.26428,0.00013,22.4884]
[1777289824220,37.48,77815.47,0.02,0.26428,0.00013,22.4884]
[1777289824358,37.48,77808.91,0.02,0.26345,0.00013,22.45036]
[1777289829393,37.48,77806.37,0.02,0.26314,0.00013,22.43605]
[1777289829644,37.48,77806.37,0.02,0.26314,0.00013,22.43605]
[1777289830821,37.48,77805.75,0.02,0.26306,0.00013,22.43254]
[1777289832101,37.48,77800.44,0.02,0.26239,0.00013,22.40169]
[1777289832241,37.48,77800.44,0.02,0.26239,0.00013,22.40169]
[1777289832414,37.48,77800.23,0.02,0.26236,0.00013,22.40051]
[1777289835672,37.48,77794.63,0.02,0.26166,0.00013,22.36806]
[1777289837566,37.48,77795.53,0.02,0.26178,0.00013,22.37346]
[1777289839323,37.48,77797.5,0.02,0.26203,0.00013,22.38501]
[1777289840798,37.48,77799.96,0.02,0.26234,0.00013,22.39944]
[1777289842314,37.48,77799.93,0.02,0.26234,0.00013,22.3993]
[1777289849335,37.48,77798.36,0.02,0.26214,0.00013,22.39032]
[1777289850920,37.48,77797.7,0.02,0.26206,0.00013,22.38662]
[1777289851740,37.48,77798.13,0.02,0.26209,0.00013,22.3853]
[1777289854282,37.49,77799.29,0.02,0.26224,0.00013,22.39212]
[1777289854469,37.49,77799.29,0.02,0.26224,0.00013,22.39212]
[1777289854513,37.49,77799.29,0.02,0.26224,0.00013,22.39212]
[1777289854568,37.49,77799.83,0.02,0.26231,0.00013,22.39529]
[1777289855977,37.49,77799.83,0.02,0.26231,0.00013,22.39529]
[1777289856469,37.49,77799.83,0.02,0.26231,0.00013,22.39529]
[1777289856582,37.49,77797.47,0.02,0.26201,0.00013,22.38162]
[1777289861617,37.49,77797.61,0.02,0.26204,0.00013,22.38268]
[1777289866837,37.49,77799.12,0.02,0.26223,0.00013,22.39166]
[1777289873330,37.49,77798.04,0.02,0.2621,0.00013,22.38563]
[1777289875174,37.49,77789.65,0.02,0.26104,0.00013,22.3368]
[1777289876683,37.49,77788.98,0.02,0.26096,0.00013,22.33303]
[1777289877516,37.49,77789.59,0.02,0.26104,0.00013,22.3368]
[1777289878230,37.49,77789.59,0.02,0.26104,0.00013,22.3368]
[1777289878246,37.49,77789.59,0.02,0.26104,0.00013,22.3368]
[1777289878250,37.49,77789.47,0.02,0.26103,0.00013,22.33609]
[1777289878670,37.49,77789.47,0.02,0.26103,0.00013,22.33609]
[1777289878993,37.49,77789.47,0.02,0.26103,0.00013,22.33609]
[1777289879093,37.49,77788.86,0.02,0.26095,0.00013,22.33264]
[1777289884779,37.49,77788.68,0.02,0.26095,0.00013,22.33232]
[1777289889815,37.5,77788.43,0.02,0.26093,0.00013,22.33147]
[1777289894304,37.5,77787.78,0.02,0.26086,0.00013,22.32803]
[1777289894314,37.5,77787.78,0.02,0.26086,0.00013,22.32803]
[1777289894340,37.5,77787.78,0.02,0.26086,0.00013,22.32803]
[1777289894369,37.5,77787.07,0.02,0.26077,0.00013,22.32401]
[1777289894897,37.5,77787.07,0.02,0.26077,0.00013,22.32401]
[1777289900892,37.5,77787.13,0.02,0.26079,0.00013,22.32512]
[1777289905926,37.5,77786.49,0.02,0.26073,0.00013,22.32192]
[1777289910962,37.5,77785.04,0.02,0.26055,0.00013,22.31399]
[1777289914029,37.51,77785.02,0.02,0.26053,0.00013,22.3102]
[1777289914086,37.51,77786.98,0.02,0.26078,0.00013,22.32176]
[1777289914671,37.51,77786.98,0.02,0.26078,0.00013,22.32176]
[1777289914990,37.51,77786.98,0.02,0.26078,0.00013,22.32186]
[1777289917094,37.51,77786.26,0.02,0.26069,0.00013,22.31775]
[1777289917110,37.51,77785.76,0.02,0.26063,0.00013,22.31493]
[1777289919301,37.51,77785.76,0.02,0.26064,0.00013,22.31503]
[1777289919344,37.51,77785.76,0.02,0.26064,0.00013,22.31503]
[1777289919416,37.51,77790.39,0.02,0.26122,0.00013,22.34215]
[1777289919883,37.51,77790.39,0.02,0.26122,0.00013,22.34215]
[1777289920275,37.51,77790.39,0.02,0.26122,0.00013,22.34215]
[1777289920312,37.51,77790.39,0.02,0.26122,0.00013,22.34215]
[1777289920404,37.51,77790.39,0.02,0.26122,0.00013,22.34215]
[1777289920414,37.51,77793.85,0.02,0.26166,0.00013,22.36238]
[1777289923171,37.51,77798.36,0.02,0.26223,0.00013,22.38874]
[1777289930097,37.51,77793.85,0.02,0.26167,0.00013,22.36272]
[1777289931199,37.51,77793.85,0.02,0.26167,0.00013,22.36272]
[1777289935542,37.51,77792.99,0.02,0.26156,0.00013,22.35786]
[1777289935548,37.51,77790.55,0.02,0.26126,0.00013,22.3437]
[1777289936479,37.51,77790.55,0.02,0.26126,0.00013,22.3437]
[1777289936580,37.51,77788.28,0.02,0.26097,0.00013,22.3305]
[1777289937269,37.51,77788.28,0.02,0.26097,0.00013,22.3305]
[1777289937358,37.51,77788.59,0.02,0.26101,0.00013,22.33231]
[1777289937966,37.51,77788.59,0.02,0.26101,0.00013,22.33231]
[1777289943188,37.51,77792.2,0.02,0.26147,0.00013,22.35366]
[1777289948224,37.51,77792.58,0.02,0.26152,0.00013,22.35598]
[1777289951959,37.51,77792.41,0.02,0.2615,0.00013,22.35507]
[1777289954920,37.51,77795.49,0.02,0.26189,0.00013,22.37307]
[1777289955272,37.51,77795.88,0.02,0.26194,0.00013,22.37536]
[1777289959492,37.51,77798.01,0.02,0.26221,0.00013,22.38778]
[1777289961505,37.51,77800.75,0.02,0.26256,0.00013,22.40371]
[1777289964050,37.51,77805.07,0.02,0.2631,0.00013,22.42877]
[1777289967593,37.51,77806.91,0.02,0.26334,0.00013,22.43938]
[1777289973818,37.51,77802.22,0.02,0.26272,0.00013,22.40828]
[1777289977509,37.51,77797.68,0.02,0.26214,0.00013,22.38193]
[1777289983467,37.51,77798.26,0.02,0.26222,0.00013,22.38552]
[1777289989509,37.51,77798.89,0.02,0.26231,0.00013,22.38938]
[1777289994545,37.51,77799.16,0.02,0.26234,0.00013,22.39113]
[1777289999580,37.52,77798.91,0.02,0.26232,0.00013,22.38982]
[1777290004616,37.52,77798.63,0.02,0.26228,0.00013,22.38836]
[1777290009650,37.52,77799.29,0.02,0.26237,0.00013,22.39237]
[1777290015779,37.52,77799.69,0.02,0.26242,0.00013,22.39484]
[1777290018747,37.52,77799.99,0.02,0.26247,0.00013,22.39672]
[1777290018754,37.52,77799.99,0.02,0.26247,0.00013,22.39672]
[1777290018759,37.52,77799.99,0.02,0.26247,0.00013,22.39672]
[1777290019033,37.52,77799.99,0.02,0.26247,0.00013,22.39672]
[1777290019109,37.52,77806.01,0.02,0.26323,0.00013,22.4317]
[1777290019902,37.52,77806.01,0.02,0.26323,0.00013,22.4317]
[1777290022727,37.52,77811.42,0.02,0.26391,0.00013,22.46302]
[1777290024301,37.52,77811.96,0.02,0.26398,0.00013,22.46614]
[1777290029921,37.52,77815.4,0.02,0.26441,0.00013,22.48582]
[1777290030277,37.52,77815.4,0.02,0.26441,0.00013,22.48582]
[1777290030528,37.52,77815.4,0.02,0.26441,0.00013,22.48582]
[1777290032430,37.52,77812.17,0.02,0.264,0.00013,22.46706]
[1777290035171,37.52,77812.24,0.02,0.26398,0.00013,22.46351]
[1777290037005,37.52,77813.22,0.02,0.26411,0.00013,22.46915]
[1777290038355,37.52,77813.84,0.02,0.26418,0.00013,22.47273]
[1777290039803,37.52,77812.95,0.02,0.26407,0.00013,22.46754]
[1777290040819,37.52,77815.61,0.02,0.26441,0.00013,22.48292]
[1777290047748,37.52,77822.6,0.02,0.26529,0.00013,22.52316]
[1777290047801,37.51,77822.52,0.02,0.26528,0.00013,22.52245]
[1777290048781,37.51,77822.52,0.02,0.26528,0.00013,22.52245]
[1777290051669,37.51,77821.47,0.02,0.26514,0.00013,22.51627]
[1777290056984,37.51,77821.46,0.02,0.26513,0.00013,22.51585]
[1777290061818,37.51,77820.83,0.02,0.26505,0.00013,22.51201]
[1777290061855,37.51,77820.83,0.02,0.26505,0.00013,22.51201]
[1777290062019,37.51,77821.36,0.02,0.26511,0.00013,22.51503]
[1777290067054,37.51,77818.49,0.02,0.26474,0.00013,22.49831]
[1777290072089,37.51,77818.79,0.02,0.26478,0.00013,22.4999]
[1777290073302,37.51,77818.79,0.02,0.26478,0.00013,22.4999]
[1777290079138,37.51,77819.37,0.02,0.26485,0.00013,22.503]
[1777290084174,37.51,77822.8,0.02,0.26528,0.00013,22.52256]
[1777290089208,37.51,77822.3,0.02,0.26522,0.00013,22.51976]
[1777290094246,37.51,77821.62,0.02,0.2651,0.00013,22.51203]
[1777290100287,37.51,77820.69,0.02,0.26498,0.00013,22.50641]
[1777290106329,37.51,77820.63,0.02,0.26496,0.00013,22.50564]
[1777290111365,37.51,77820.29,0.02,0.26491,0.00013,22.50332]
[1777290115281,37.5,77820.43,0.02,0.26492,0.00013,22.50391]
[1777290115607,37.5,77820.43,0.02,0.26492,0.00013,22.50391]
[1777290118678,37.5,77813.02,0.02,0.26398,0.00013,22.46088]
[1777290118858,37.5,77811.57,0.02,0.26379,0.00013,22.45244]
[1777290124456,37.5,77816.16,0.02,0.26437,0.00013,22.47889]
[1777290129491,37.5,77821.66,0.02,0.26507,0.00013,22.51071]
[1777290130845,37.5,77820.92,0.02,0.26498,0.00013,22.50646]
[1777290131195,37.5,77820.92,0.02,0.26498,0.00013,22.50646]
[1777290135226,37.5,77821.01,0.02,0.26499,0.00013,22.50704]
[1777290135637,37.5,77820.64,0.02,0.26495,0.00013,22.50495]
[1777290137272,37.5,77820.64,0.02,0.26495,0.00013,22.50497]
[1777290137279,37.5,77820.64,0.02,0.26495,0.00013,22.50497]
[1777290137547,37.5,77813.89,0.02,0.26409,0.00013,22.46587]
[1777290142582,37.5,77814.16,0.02,0.26412,0.00013,22.46732]
[1777290148624,37.5,77815.18,0.02,0.26425,0.00013,22.47314]
[1777290153459,37.5,77817.14,0.02,0.26447,0.00013,22.48053]
[1777290159702,37.5,77817.28,0.02,0.26448,0.00013,22.48124]
[1777290164737,37.5,77817.63,0.02,0.26453,0.00013,22.48323]
[1777290165056,37.5,77817.63,0.02,0.26453,0.00013,22.48323]
[1777290165722,37.5,77817.63,0.02,0.26453,0.00013,22.48323]
[1777290167580,37.5,77814.24,0.02,0.2641,0.00013,22.46361]
[1777290169099,37.5,77814.48,0.02,0.26413,0.00013,22.46503]
[1777290171309,37.5,77816.88,0.02,0.26443,0.00013,22.47895]
[1777290173335,37.5,77817.34,0.02,0.26449,0.00013,22.48162]
[1777290175619,37.5,77819.5,0.02,0.26477,0.00013,22.4941]
[1777290175813,37.5,77819.42,0.02,0.26476,0.00013,22.49362]
[1777290179659,37.5,77818.82,0.02,0.26468,0.00013,22.49011]
[1777290179666,37.5,77818.82,0.02,0.26468,0.00013,22.49011]
[1777290179843,37.5,77819.01,0.02,0.2647,0.00013,22.49119]
[1777290184875,37.5,77818.89,0.02,0.26469,0.00013,22.4904]
[1777290189911,37.5,77819.17,0.02,0.26472,0.00013,22.49193]
[1777290194946,37.5,77818.51,0.02,0.26463,0.00013,22.48804]
[1777290200987,37.5,77819.14,0.02,0.26471,0.00013,22.49161]
[1777290206024,37.5,77818.46,0.02,0.26462,0.00013,22.48763]
[1777290211059,37.5,77819.35,0.02,0.26471,0.00013,22.48902]
[1777290216094,37.5,77818.66,0.02,0.26464,0.00013,22.48545]
[1777290221128,37.5,77818.51,0.02,0.26463,0.00013,22.48501]
[1777290224055,37.5,77818.73,0.02,0.26466,0.00013,22.48646]
[1777290224150,37.51,77818.41,0.02,0.26462,0.00013,22.4847]
[1777290229184,37.51,77818.37,0.02,0.26463,0.00013,22.48491]
[1777290234220,37.51,77815.5,0.02,0.26427,0.00013,22.4686]
[1777290239261,37.51,77816.92,0.02,0.26445,0.00013,22.47689]
[1777290244295,37.51,77817.66,0.02,0.26455,0.00013,22.48134]
[1777290249331,37.51,77818.18,0.02,0.26463,0.00013,22.48484]
[1777290254366,37.51,77819.06,0.02,0.26475,0.00013,22.49041]
[1777290259400,37.51,77816.96,0.02,0.26449,0.00013,22.47856]
[1777290264436,37.51,77818.11,0.02,0.26464,0.00013,22.48528]
[1777290269471,37.51,77817.88,0.02,0.26461,0.00013,22.48401]
[1777290274506,37.51,77817.95,0.02,0.26459,0.00013,22.4806]
[1777290279541,37.52,77818.9,0.02,0.26471,0.00013,22.48615]
[1777290280596,37.52,77818.9,0.02,0.26471,0.00013,22.48615]
[1777290280652,37.52,77819.1,0.02,0.26474,0.00013,22.48732]
[1777290286591,37.52,77819.19,0.02,0.26475,0.00013,22.4879]
[1777290291631,37.52,77818.59,0.02,0.26468,0.00013,22.48449]
[1777290296668,37.52,77818.75,0.02,0.2647,0.00013,22.4855]
[1777290301953,37.52,77819.18,0.02,0.26476,0.00013,22.48804]
[1777290304659,37.52,77818.48,0.02,0.26467,0.00013,22.48404]
[1777290312781,37.52,77817.34,0.02,0.26453,0.00013,22.47757]
[1777290319231,37.52,77817.08,0.02,0.2645,0.00013,22.47626]
[1777290321029,37.52,77818.11,0.02,0.26464,0.00013,22.48281]
[1777290321507,37.52,77818.11,0.02,0.26464,0.00013,22.48281]
[1777290323049,37.52,77817.88,0.02,0.26461,0.00013,22.48157]
[1777290330908,37.52,77818.25,0.02,0.26468,0.00013,22.48465]
[1777290340106,37.53,77818.4,0.02,0.26468,0.00013,22.48191]
[1777290341241,37.53,77818.51,0.02,0.26471,0.00013,22.48311]
[1777290352260,37.53,77818.57,0.02,0.26473,0.00013,22.48383]
[1777290353348,37.53,77818.7,0.02,0.26476,0.00013,22.48532]
[1777290355364,37.53,77818.73,0.02,0.26477,0.00013,22.48577]
[1777290357388,37.53,77818.74,0.02,0.26477,0.00013,22.48583]
[1777290359417,37.53,77818.6,0.02,0.26476,0.00013,22.48529]
[1777290363477,37.54,77818.63,0.02,0.26477,0.00013,22.48574]
[1777290363613,37.54,77818.63,0.02,0.26477,0.00013,22.48574]
[1777290367388,37.54,77814.64,0.02,0.26427,0.00013,22.46316]
[1777290368110,37.54,77814.08,0.02,0.26421,0.00013,22.46004]
[1777290369510,37.54,77813.65,0.02,0.26415,0.00013,22.45766]
[1777290369612,37.54,77813.11,0.02,0.26409,0.00013,22.45464]
[1777290375217,37.54,77811.28,0.02,0.26387,0.00013,22.44469]
[1777290381258,37.54,77814.24,0.02,0.26425,0.00013,22.46195]
[1777290386295,37.54,77815.04,0.02,0.26435,0.00013,22.46657]
[1777290392336,37.54,77815.58,0.02,0.26439,0.00013,22.4658]
[1777290397371,37.54,77816.64,0.02,0.26453,0.00013,22.47193]
[1777290403412,37.54,77817.13,0.02,0.26459,0.00013,22.47476]
[1777290409771,37.54,77817.27,0.02,0.26461,0.00013,22.47556]
[1777290409892,37.54,77817.27,0.02,0.26461,0.00013,22.47556]
[1777290409900,37.54,77817.27,0.02,0.26461,0.00013,22.47556]
[1777290409958,37.54,77817.27,0.02,0.26461,0.00013,22.47556]
[1777290409960,37.54,77817.55,0.02,0.26464,0.00013,22.47718]
[1777290411597,37.54,77817.55,0.02,0.26464,0.00013,22.47718]
[1777290417313,37.54,77809.44,0.02,0.26362,0.00013,22.43043]
[1777290422391,37.54,77808.96,0.02,0.26356,0.00013,22.42781]
[1777290425702,37.54,77808.48,0.02,0.2635,0.00013,22.4251]
[1777290428374,37.54,77807.35,0.02,0.26336,0.00013,22.41862]
[1777290433626,37.54,77805.36,0.02,0.26311,0.00013,22.40721]
[1777290438659,37.54,77804.55,0.02,0.26301,0.00013,22.4026]
[1777290443672,37.54,77800.15,0.02,0.26246,0.00013,22.3772]
[1777290448730,37.55,77800.6,0.02,0.26252,0.00013,22.38003]
[1777290453765,37.55,77799.81,0.02,0.26239,0.00013,22.3717]
[1777290456719,37.55,77799.97,0.02,0.26242,0.00013,22.37269]
[1777290461821,37.55,77799.44,0.02,0.26235,0.00013,22.3698]
[1777290466856,37.55,77798.85,0.02,0.26228,0.00013,22.36652]
[1777290468435,37.55,77797.94,0.02,0.26217,0.00013,22.36127]
[1777290468553,37.55,77797.94,0.02,0.26217,0.00013,22.36127]
[1777290468561,37.55,77797.94,0.02,0.26217,0.00013,22.36127]
[1777290468567,37.55,77797.94,0.02,0.26217,0.00013,22.36127]
[1777290468589,37.55,77797.94,0.02,0.26217,0.00013,22.36127]
[1777290468745,37.55,77797.94,0.02,0.26217,0.00013,22.36127]
[1777290468768,37.55,77797.94,0.02,0.26217,0.00013,22.36127]
[1777290468977,37.55,77797.94,0.02,0.26217,0.00013,22.36127]
[1777290469078,37.55,77798.23,0.02,0.26221,0.00013,22.36303]
[1777290470248,37.55,77798.04,0.02,0.26218,0.00013,22.36193]
[1777290470271,37.55,77798.04,0.02,0.26218,0.00013,22.36193]
[1777290470566,37.55,77798.04,0.02,0.26218,0.00013,22.36193]
[1777290470884,37.55,77797.12,0.02,0.26207,0.00013,22.35662]
[1777290477933,37.55,77793.55,0.02,0.26162,0.00013,22.33619]
[1777290482969,37.55,77794.08,0.02,0.2617,0.00013,22.33951]
[1777290485333,37.55,77793.65,0.02,0.26164,0.00013,22.33709]
[1777290486953,37.55,77793.61,0.02,0.26164,0.00013,22.3369]
[1777290495057,37.55,77793.32,0.02,0.26161,0.00013,22.3356]
[1777290502789,37.55,77793.29,0.02,0.26161,0.00013,22.33553]
[1777290511812,37.55,77793.98,0.02,0.2617,0.00013,22.33977]
[1777290516927,37.55,77793.44,0.02,0.26161,0.00013,22.33296]
[1777290522245,37.56,77795.07,0.02,0.26182,0.00013,22.34256]
[1777290528621,37.56,77794.99,0.02,0.26181,0.00013,22.34212]
[1777290536239,37.56,77794.22,0.02,0.26172,0.00013,22.33767]
[1777290539376,37.56,77794.05,0.02,0.26169,0.00013,22.33669]
[1777290539553,37.56,77794.05,0.02,0.26169,0.00013,22.33669]
[1777290539560,37.56,77794.0,0.02,0.26169,0.00013,22.3364]
[1777290541278,37.56,77794.0,0.02,0.26169,0.00013,22.3364]
[1777290546413,37.56,77792.86,0.02,0.26154,0.00013,22.32975]
[1777290556483,37.56,77792.36,0.02,0.26148,0.00013,22.32694]
[1777290559688,37.56,77792.49,0.02,0.2615,0.00013,22.32771]
[1777290561401,37.56,77792.88,0.02,0.26155,0.00013,22.32999]
[1777290562998,37.56,77792.85,0.02,0.26155,0.00013,22.32982]
[1777290571588,37.56,77792.95,0.02,0.26153,0.00013,22.32653]
[1777290572455,37.56,77792.95,0.02,0.26153,0.00013,22.32653]
[1777290573736,37.56,77792.68,0.02,0.2615,0.00013,22.32496]
[1777290579645,37.56,77805.51,0.02,0.26313,0.00013,22.39975]
[1777290581899,37.56,77806.44,0.02,0.26325,0.00013,22.40518]
[1777290587700,37.56,77800.7,0.02,0.26252,0.00013,22.37196]
[1777290592738,37.56,77799.88,0.02,0.26241,0.00013,22.36712]
[1777290598778,37.56,77799.18,0.02,0.26232,0.00013,22.36299]
[1777290599836,37.56,77799.18,0.02,0.26232,0.00013,22.36299]
[1777290599890,37.56,77798.33,0.02,0.26222,0.00013,22.35805]
[1777290603892,37.56,77797.74,0.02,0.26214,0.00013,22.3546]
[1777290603908,37.56,77797.74,0.02,0.26214,0.00013,22.3546]
[1777290603918,37.56,77796.76,0.02,0.26202,0.00013,22.3489]
[1777290605111,37.56,77796.76,0.02,0.26202,0.00013,22.3489]
[1777290605168,37.56,77796.76,0.02,0.26202,0.00013,22.3489]
[1777290606119,37.56,77796.45,0.02,0.26198,0.00013,22.3471]
[1777290608395,37.56,77796.29,0.02,0.26196,0.00013,22.34618]
[1777290613923,37.56,77796.22,0.02,0.26195,0.00013,22.34578]
[1777290618540,37.56,77795.97,0.02,0.26192,0.00013,22.34433]
[1777290618610,37.56,77795.97,0.02,0.26192,0.00013,22.34433]
[1777290618627,37.56,77795.97,0.02,0.26192,0.00013,22.34433]
[1777290618966,37.56,77795.62,0.02,0.26187,0.00013,22.3423]
[1777290620057,37.56,77785.21,0.02,0.26056,0.00013,22.28167]
[1777290626013,37.56,77784.72,0.02,0.26051,0.00013,22.2792]
[1777290631051,37.56,77783.94,0.02,0.26039,0.00013,22.2711]
[1777290632492,37.56,77783.21,0.02,0.2603,0.00013,22.26691]
[1777290637506,37.56,77782.44,0.02,0.26021,0.00013,22.26287]
[1777290639980,37.56,77782.26,0.02,0.2602,0.00013,22.26198]
[1777290645149,37.56,77781.26,0.02,0.26008,0.00013,22.25654]
[1777290650184,37.57,77779.49,0.02,0.25986,0.00013,22.24661]
[1777290654695,37.57,77776.41,0.02,0.25949,0.00013,22.22911]
[1777290655225,37.57,77775.71,0.02,0.2594,0.00013,22.22513]
[1777290660255,37.57,77776.05,0.02,0.25946,0.00013,22.22776]
[1777290665290,37.57,77780.57,0.02,0.26004,0.00013,22.25483]
[1777290666112,37.57,77780.57,0.02,0.26004,0.00013,22.25483]
[1777290666253,37.57,77780.57,0.02,0.26004,0.00013,22.25483]
[1777290666333,37.57,77780.31,0.02,0.26001,0.00013,22.25343]
[1777290667938,37.57,77780.71,0.02,0.26007,0.00013,22.25588]
[1777290670232,37.57,77781.5,0.02,0.26017,0.00013,22.26072]
[1777290673043,37.58,77784.83,0.02,0.2606,0.00013,22.28047]
[1777290673056,37.58,77784.83,0.02,0.2606,0.00013,22.28047]
[1777290673264,37.58,77784.83,0.02,0.2606,0.00013,22.28047]
[1777290673325,37.58,77785.06,0.02,0.26063,0.00013,22.28181]
[1777290675371,37.58,77789.16,0.02,0.26115,0.00013,22.30589]
[1777290675874,37.58,77789.16,0.02,0.26115,0.00013,22.30589]
[1777290676202,37.58,77789.16,0.02,0.26115,0.00013,22.30589]
[1777290678682,37.58,77797.78,0.02,0.26224,0.00013,22.35615]
[1777290684423,37.58,77802.59,0.02,0.26285,0.00013,22.3841]
[1777290689779,37.58,77803.05,0.02,0.26291,0.00013,22.38677]
[1777290692775,37.58,77804.57,0.02,0.26307,0.00013,22.39168]
[1777290699528,37.58,77807.63,0.02,0.26348,0.00013,22.41004]
[1777290704562,37.58,77807.43,0.02,0.26346,0.00013,22.40929]
[1777290709598,37.58,77809.02,0.02,0.26367,0.00013,22.4189]
[1777290712989,37.58,77809.69,0.02,0.26376,0.00013,22.42286]
[1777290713090,37.58,77809.87,0.02,0.26378,0.00013,22.42406]
[1777290715031,37.58,77809.79,0.02,0.26378,0.00013,22.42368]
[1777290715063,37.58,77809.79,0.02,0.26378,0.00013,22.42368]
[1777290715115,37.59,77807.48,0.02,0.26348,0.00013,22.4104]
[1777290718196,37.59,77806.62,0.02,0.26338,0.00013,22.40561]
[1777290723696,37.59,77808.38,0.02,0.26362,0.00013,22.41643]
[1777290728730,37.59,77808.92,0.02,0.2637,0.00013,22.41997]
[1777290731177,37.59,77808.71,0.02,0.26367,0.00013,22.41884]
[1777290731706,37.59,77810.01,0.02,0.26384,0.00013,22.42643]
[1777290732697,37.59,77810.18,0.02,0.26386,0.00013,22.42749]
[1777290733190,37.59,77810.18,0.02,0.26386,0.00013,22.42749]
[1777290733265,37.59,77810.26,0.02,0.26387,0.00013,22.42803]
[1777290738801,37.59,77811.51,0.02,0.26404,0.00013,22.43572]
[1777290743836,37.59,77812.23,0.02,0.26414,0.00013,22.44025]
[1777290746693,37.6,77813.52,0.02,0.26431,0.00013,22.44791]
[1777290746766,37.6,77813.52,0.02,0.26431,0.00013,22.44791]
[1777290746916,37.6,77813.52,0.02,0.26431,0.00013,22.44791]
[1777290746946,37.6,77813.52,0.02,0.26431,0.00013,22.44791]
[1777290747026,37.6,77825.55,0.02,0.26584,0.00013,22.51719]
[1777290748334,37.6,77825.55,0.02,0.26584,0.00013,22.51719]
[1777290751457,37.59,77828.02,0.02,0.26615,0.00013,22.53114]
[1777290751892,37.59,77828.02,0.02,0.26612,0.00013,22.52714]
[1777290756928,37.59,77825.31,0.02,0.26576,0.00013,22.51105]
[1777290761961,37.59,77822.26,0.02,0.26536,0.00013,22.49307]
[1777290767885,37.59,77824.92,0.02,0.26569,0.00013,22.50801]
[1777290773038,37.59,77821.21,0.02,0.26522,0.00013,22.48656]
[1777290778074,37.59,77820.55,0.02,0.26513,0.00013,22.48276]
[1777290783368,37.59,77820.5,0.02,0.26513,0.00013,22.48248]
[1777290783434,37.59,77820.25,0.02,0.2651,0.00013,22.48104]
[1777290785357,37.59,77820.22,0.02,0.26509,0.00013,22.48087]
[1777290785369,37.59,77820.22,0.02,0.26509,0.00013,22.48087]
[1777290786899,37.59,77815.89,0.02,0.26454,0.00013,22.45584]
[1777290792174,37.59,77815.18,0.02,0.26444,0.00013,22.45144]
[1777290797211,37.59,77815.65,0.02,0.2645,0.00013,22.45391]
[1777290802246,37.58,77816.88,0.02,0.26465,0.00013,22.46068]
[1777290802901,37.58,77816.88,0.02,0.26465,0.00013,22.46068]
[1777290802912,37.58,77816.88,0.02,0.26465,0.00013,22.46068]
[1777290806977,37.58,77816.71,0.02,0.26462,0.00013,22.45954]
[1777290807003,37.58,77816.71,0.02,0.26462,0.00013,22.45954]
[1777290807971,37.58,77816.94,0.02,0.26465,0.00013,22.46081]
[1777290808288,37.58,77815.26,0.02,0.26443,0.00013,22.45102]
[1777290813323,37.58,77814.18,0.02,0.26427,0.00013,22.44075]
[1777290818361,37.58,77815.91,0.02,0.26448,0.00013,22.4505]
[1777290823392,37.58,77816.01,0.02,0.26449,0.00013,22.45083]
[1777290828428,37.58,77817.46,0.02,0.26467,0.00013,22.45895]
[1777290833463,37.58,77818.53,0.02,0.2648,0.00013,22.46509]
[1777290838510,37.58,77819.15,0.02,0.26488,0.00013,22.4688]
[1777290842946,37.58,77818.15,0.02,0.26476,0.00013,22.46313]
[1777290843045,37.58,77818.15,0.02,0.26476,0.00013,22.46313]
[1777290843258,37.58,77818.15,0.02,0.26476,0.00013,22.46313]
[1777290843359,37.58,77819.03,0.02,0.26487,0.00013,22.46823]
[1777290843760,37.58,77819.03,0.02,0.26487,0.00013,22.46823]
[1777290843877,37.58,77819.03,0.02,0.26487,0.00013,22.46823]
[1777290844198,37.58,77819.03,0.02,0.26487,0.00013,22.46823]
[1777290844268,37.58,77825.88,0.02,0.26574,0.00013,22.5077]
[1777290850102,37.58,77830.63,0.02,0.26635,0.00013,22.53492]
[1777290850505,37.58,77830.63,0.02,0.26635,0.00013,22.53492]
[1777290853974,37.58,77831.29,0.02,0.26643,0.00013,22.53855]
[1777290854458,37.58,77831.29,0.02,0.26643,0.00013,22.53855]
[1777290854559,37.58,77832.18,0.02,0.26654,0.00013,22.54358]
[1777290859655,37.58,77833.14,0.02,0.26665,0.00013,22.54885]
[1777290866542,37.58,77833.14,0.02,0.26665,0.00013,22.54885]
[1777290868826,37.58,77829.75,0.02,0.26621,0.00013,22.52906]
[1777290874764,37.58,77822.35,0.02,0.26524,0.00013,22.48246]
[1777290879799,37.58,77820.21,0.02,0.26497,0.00013,22.47011]
[1777290884833,37.58,77820.2,0.02,0.26497,0.00013,22.47006]
[1777290887681,37.58,77819.54,0.02,0.26489,0.00013,22.46626]
[1777290887915,37.58,77819.65,0.02,0.2649,0.00013,22.46689]
[1777290890820,37.58,77819.87,0.02,0.26493,0.00013,22.46817]
[1777290890910,37.58,77819.81,0.02,0.26492,0.00013,22.46783]
[1777290895911,37.58,77819.49,0.02,0.26488,0.00013,22.466]
[1777290900947,37.58,77818.79,0.02,0.26479,0.00013,22.46199]
[1777290905981,37.58,77819.17,0.02,0.26484,0.00013,22.46419]
[1777290911016,37.58,77820.07,0.02,0.26495,0.00013,22.46936]
[1777290916051,37.58,77819.4,0.02,0.26486,0.00013,22.46522]
[1777290921086,37.57,77818.27,0.02,0.26471,0.00013,22.45816]
[1777290926120,37.57,77819.85,0.02,0.2649,0.00013,22.46696]
[1777290931155,37.57,77819.9,0.02,0.26487,0.00013,22.46286]
[1777290936191,37.57,77821.13,0.02,0.26502,0.00013,22.46963]
[1777290941225,37.57,77820.42,0.02,0.26492,0.00013,22.46503]
[1777290943421,37.57,77819.96,0.02,0.26485,0.00013,22.4623]
[1777290945383,37.57,77820.54,0.02,0.26493,0.00013,22.46556]
[1777290950948,37.56,77819.97,0.02,0.26484,0.00013,22.46167]
[1777290951477,37.56,77819.97,0.02,0.26484,0.00013,22.46167]
[1777290952523,37.56,77821.05,0.02,0.26498,0.00013,22.4679]
[1777290952567,37.56,77821.57,0.02,0.26504,0.00013,22.47081]
[1777290958345,37.56,77824.63,0.02,0.26541,0.00013,22.48764]
[1777290964387,37.56,77823.63,0.02,0.26527,0.00013,22.48119]
[1777290969423,37.56,77823.3,0.02,0.26522,0.00013,22.47883]
[1777290976340,37.55,77822.93,0.02,0.26516,0.00013,22.47635]
[1777290982095,37.55,77824.52,0.02,0.26534,0.00013,22.48446]
[1777290987548,37.55,77829.39,0.02,0.26594,0.00013,22.51171]
[1777290988005,37.55,77829.39,0.02,0.26594,0.00013,22.51171]
[1777290990344,37.54,77828.59,0.02,0.26583,0.00013,22.50663]
[1777290990394,37.54,77828.59,0.02,0.26583,0.00013,22.50663]
[1777290990478,37.54,77828.59,0.02,0.26583,0.00013,22.50663]
[1777290990527,37.54,77827.98,0.02,0.26575,0.00013,22.50297]
[1777290991938,37.54,77827.98,0.02,0.26572,0.00013,22.49894]
[1777290997622,37.54,77834.06,0.02,0.26648,0.00013,22.53352]
[1777291002656,37.54,77836.39,0.02,0.26677,0.00013,22.54652]
[1777291009641,37.54,77835.39,0.02,0.26663,0.00013,22.54018]
[1777291014915,37.54,77834.44,0.02,0.2665,0.00013,22.53445]
[1777291014940,37.54,77834.44,0.02,0.2665,0.00013,22.53445]
[1777291020015,37.54,77834.31,0.02,0.26648,0.00013,22.5333]
[1777291026687,37.53,77838.99,0.02,0.26706,0.00013,22.55975]
[1777291035888,37.53,77834.68,0.02,0.26649,0.00013,22.53403]
[1777291040923,37.53,77832.43,0.02,0.26619,0.00013,22.52037]
[1777291046965,37.52,77830.85,0.02,0.26596,0.00013,22.5104]
[1777291051999,37.52,77828.91,0.02,0.26567,0.00013,22.49449]
[1777291057037,37.52,77827.83,0.02,0.26552,0.00013,22.48775]
[1777291062071,37.52,77826.85,0.02,0.26538,0.00013,22.48147]
[1777291067448,37.51,77826.07,0.02,0.26527,0.00013,22.47647]
[1777291067548,37.51,77817.7,0.02,0.2642,0.00013,22.428]
[1777291068741,37.51,77817.7,0.02,0.2642,0.00013,22.428]
[1777291074414,37.51,77816.33,0.02,0.26402,0.00013,22.4196]
[1777291074789,37.51,77816.55,0.02,0.26404,0.00013,22.42074]
[1777291080198,37.51,77817.43,0.02,0.26414,0.00013,22.42541]
[1777291080956,37.51,77817.43,0.02,0.26414,0.00013,22.42541]
[1777291081202,37.51,77817.19,0.02,0.26411,0.00013,22.42402]
[1777291086239,37.51,77822.58,0.02,0.26479,0.00013,22.45479]
[1777291091776,37.51,77823.66,0.02,0.26492,0.00013,22.46053]
[1777291094783,37.5,77824.39,0.02,0.265,0.00013,22.46454]
[1777291096827,37.5,77830.41,0.02,0.26576,0.00013,22.49894]
[1777291102351,37.5,77834.42,0.02,0.26625,0.00013,22.52103]
[1777291107386,37.5,77835.28,0.02,0.26635,0.00013,22.52537]
[1777291112424,37.49,77835.25,0.02,0.2663,0.00013,22.52058]
[1777291117458,37.49,77834.14,0.02,0.26614,0.00013,22.51354]
[1777291122493,37.49,77833.47,0.02,0.26604,0.00013,22.50888]
[1777291128536,37.48,77834.39,0.02,0.26614,0.00013,22.5133]
[1777291133569,37.48,77838.35,0.02,0.26663,0.00013,22.53547]
[1777291138604,37.48,77839.48,0.02,0.26675,0.00013,22.54094]
[1777291143640,37.47,77841.14,0.02,0.26695,0.00013,22.54981]
[1777291148674,37.47,77842.95,0.02,0.26717,0.00013,22.55973]
[1777291153710,37.47,77843.3,0.02,0.2672,0.00013,22.56123]
[1777291154398,37.47,77843.3,0.02,0.2672,0.00013,22.56123]
[1777291154428,37.47,77843.3,0.02,0.2672,0.00013,22.56123]
[1777291154455,37.47,77843.3,0.02,0.2672,0.00013,22.56123]
[1777291154472,37.47,77843.3,0.02,0.2672,0.00013,22.56123]
[1777291154495,37.47,77843.3,0.02,0.2672,0.00013,22.56123]
[1777291154818,37.47,77843.3,0.02,0.2672,0.00013,22.56123]
[1777291154820,37.47,77854.81,0.02,0.26867,0.00013,22.62711]
[1777291155484,37.47,77854.81,0.02,0.26867,0.00013,22.62711]
[1777291155495,37.47,77854.81,0.02,0.26867,0.00013,22.62711]
[1777291155513,37.47,77854.81,0.02,0.26867,0.00013,22.62711]
[1777291155726,37.47,77854.81,0.02,0.26867,0.00013,22.6269]
[1777291156441,37.47,77854.81,0.02,0.26867,0.00013,22.6269]
[1777291156458,37.47,77854.81,0.02,0.26867,0.00013,22.6269]
[1777291156731,37.47,77852.34,0.02,0.26835,0.00013,22.6126]
[1777291158898,37.47,77851.8,0.02,0.26827,0.00013,22.6092]
[1777291163666,37.47,77850.89,0.02,0.26814,0.00013,22.60353]
[1777291163781,37.46,77850.21,0.02,0.26805,0.00013,22.59949]
[1777291165677,37.46,77849.59,0.02,0.26797,0.00013,22.59578]
[1777291170829,37.46,77850.36,0.02,0.26804,0.00013,22.59919]
[1777291173038,37.46,77850.45,0.02,0.26802,0.00013,22.59568]
[1777291178886,37.46,77845.3,0.02,0.26735,0.00013,22.56537]
[1777291183922,37.45,77844.79,0.02,0.26727,0.00013,22.56207]
[1777291188957,37.45,77843.48,0.02,0.2671,0.00013,22.55425]
[1777291193992,37.45,77844.24,0.02,0.26719,0.00013,22.55835]
[1777291199027,37.45,77843.49,0.02,0.26709,0.00013,22.55382]
[1777291201768,37.45,77843.89,0.02,0.26714,0.00013,22.55608]
[1777291201867,37.45,77844.19,0.02,0.26717,0.00013,22.55773]
[1777291202032,37.45,77844.19,0.02,0.26717,0.00013,22.55773]
[1777291204048,37.45,77838.06,0.02,0.26639,0.00013,22.52242]
[1777291206780,37.45,77841.28,0.02,0.2668,0.00013,22.54092]
[1777291206903,37.45,77841.28,0.02,0.2668,0.00013,22.54092]
[1777291206859,37.45,77847.1,0.02,0.26755,0.00013,22.57436]
[1777291208094,37.45,77847.68,0.02,0.26762,0.00013,22.5776]
[1777291209972,37.45,77848.22,0.02,0.26769,0.00013,22.58064]
[1777291210191,37.45,77848.22,0.02,0.26768,0.00013,22.58058]
[1777291216079,37.45,77847.33,0.02,0.26756,0.00013,22.57508]
[1777291218427,37.45,77847.33,0.02,0.26756,0.00013,22.57494]
[1777291218649,37.45,77847.33,0.02,0.26756,0.00013,22.57494]
[1777291218724,37.45,77848.39,0.02,0.26769,0.00013,22.58103]
[1777291220066,37.45,77848.39,0.02,0.26769,0.00013,22.58103]
[1777291220201,37.45,77848.39,0.02,0.26769,0.00013,22.58103]
[1777291227279,37.45,77850.95,0.02,0.26801,0.00013,22.5952]
[1777291229188,37.44,77851.92,0.02,0.26813,0.00013,22.60047]
[1777291229884,37.44,77851.92,0.02,0.26813,0.00013,22.60047]
[1777291229895,37.44,77851.92,0.02,0.26813,0.00013,22.60047]
[1777291230063,37.44,77851.07,0.02,0.26802,0.00013,22.59553]
[1777291230334,37.44,77851.07,0.02,0.26802,0.00013,22.59553]
[1777291234076,37.44,77851.82,0.02,0.26808,0.00013,22.59574]
[1777291234083,37.44,77851.82,0.02,0.26808,0.00013,22.59574]
[1777291234787,37.44,77851.82,0.02,0.26808,0.00013,22.59574]
[1777291234838,37.44,77851.82,0.02,0.26808,0.00013,22.59574]
[1777291234926,37.44,77845.29,0.02,0.26724,0.00013,22.55812]
[1777291235255,37.44,77845.29,0.02,0.26724,0.00013,22.55812]
[1777291236407,37.44,77839.6,0.02,0.26651,0.00013,22.52536]
[1777291236445,37.44,77839.6,0.02,0.26651,0.00013,22.52536]
[1777291236528,37.44,77836.82,0.02,0.26616,0.00013,22.50935]
[1777291237672,37.44,77836.82,0.02,0.26616,0.00013,22.50935]
[1777291237889,37.44,77836.82,0.02,0.26616,0.00013,22.50935]
[1777291237920,37.44,77834.43,0.02,0.26585,0.00013,22.49551]
[1777291243336,37.44,77829.5,0.02,0.26522,0.00013,22.46693]
[1777291248369,37.44,77826.92,0.02,0.26489,0.00013,22.45196]
[1777291250898,37.44,77828.12,0.02,0.26504,0.00013,22.45888]
[1777291251977,37.44,77822.49,0.02,0.26432,0.00013,22.42628]
[1777291252401,37.44,77822.49,0.02,0.26432,0.00013,22.42628]
[1777291253641,37.44,77822.49,0.02,0.26432,0.00013,22.42628]
[1777291253905,37.44,77818.51,0.02,0.26382,0.00013,22.40322]
[1777291254247,37.44,77818.51,0.02,0.26382,0.00013,22.40322]
[1777291254674,37.44,77818.51,0.02,0.26382,0.00013,22.40322]
[1777291256041,37.44,77816.8,0.02,0.2636,0.00013,22.39339]
[1777291261076,37.44,77816.73,0.02,0.26359,0.00013,22.39314]
[1777291261289,37.44,77816.73,0.02,0.26359,0.00013,22.39314]
[1777291261461,37.44,77815.64,0.02,0.26346,0.00013,22.38681]
[1777291266496,37.44,77811.8,0.02,0.26297,0.00013,22.36452]
[1777291266662,37.44,77811.8,0.02,0.26297,0.00013,22.36452]
[1777291266688,37.44,77811.8,0.02,0.26297,0.00013,22.36452]
[1777291266763,37.44,77811.26,0.02,0.2629,0.00013,22.36134]
[1777291267768,37.44,77811.26,0.02,0.2629,0.00013,22.36134]
[1777291267845,37.44,77808.06,0.02,0.26249,0.00013,22.34268]
[1777291272773,37.44,77803.25,0.02,0.26188,0.00013,22.31461]
[1777291272855,37.44,77802.97,0.02,0.26184,0.00013,22.31297]
[1777291274734,37.44,77802.62,0.02,0.2618,0.00013,22.31093]
[1777291274784,37.44,77802.62,0.02,0.2618,0.00013,22.31093]
[1777291274834,37.44,77802.39,0.02,0.26177,0.00013,22.30957]
[1777291278831,37.44,77800.77,0.02,0.26156,0.00013,22.30009]
[1777291278841,37.44,77800.77,0.02,0.26156,0.00013,22.30009]
[1777291278932,37.44,77801.93,0.02,0.26171,0.00013,22.30684]
[1777291279653,37.44,77801.93,0.02,0.26171,0.00013,22.30684]
[1777291280855,37.44,77799.54,0.02,0.26141,0.00013,22.29288]
[1777291280957,37.44,77800.61,0.02,0.26154,0.00013,22.29912]
[1777291282256,37.44,77800.34,0.02,0.26151,0.00013,22.29754]
[1777291282422,37.44,77800.34,0.02,0.26151,0.00013,22.29754]
[1777291282609,37.44,77799.41,0.02,0.26139,0.00013,22.2921]
[1777291287833,37.44,77799.81,0.02,0.26144,0.00013,22.29443]
[1777291288916,37.44,77798.63,0.02,0.26129,0.00013,22.28754]
[1777291289656,37.44,77799.07,0.02,0.26135,0.00013,22.29012]
[1777291290427,37.44,77799.07,0.02,0.26135,0.00013,22.29012]
[1777291290943,37.44,77799.07,0.02,0.26135,0.00013,22.29012]
[1777291291670,37.44,77798.98,0.02,0.26131,0.00013,22.2857]
[1777291295129,37.44,77798.35,0.02,0.26123,0.00013,22.28223]
[1777291295795,37.44,77797.39,0.02,0.26111,0.00013,22.27673]
[1777291299029,37.44,77795.39,0.02,0.26087,0.00013,22.26538]
[1777291299728,37.44,77796.22,0.02,0.26098,0.00013,22.27034]
[1777291301472,37.44,77796.22,0.02,0.26098,0.00013,22.27034]
[1777291302878,37.45,77795.81,0.02,0.26093,0.00013,22.26817]
[1777291308790,37.45,77794.21,0.02,0.26074,0.00013,22.2593]
[1777291310406,37.45,77794.19,0.02,0.26074,0.00013,22.25921]
[1777291310552,37.45,77794.19,0.02,0.26074,0.00013,22.25921]
[1777291311509,37.45,77794.25,0.02,0.26074,0.00013,22.2596]
[1777291314089,37.45,77783.58,0.02,0.2594,0.00013,22.19738]
[1777291314461,37.45,77783.58,0.02,0.2594,0.00013,22.19738]
[1777291317803,37.45,77785.51,0.02,0.25965,0.00013,22.20902]
[1777291317853,37.45,77784.97,0.02,0.25959,0.00013,22.20597]
[1777291318752,37.45,77784.97,0.02,0.25959,0.00013,22.20597]
[1777291318860,37.45,77783.41,0.02,0.25939,0.00013,22.19694]
[1777291323894,37.45,77783.39,0.02,0.2594,0.00013,22.19745]
[1777291328464,37.46,77784.52,0.02,0.25956,0.00013,22.20444]
[1777291329410,37.46,77783.96,0.02,0.25949,0.00013,22.20139]
[1777291331706,37.46,77785.5,0.02,0.25969,0.00013,22.21065]
[1777291336988,37.46,77784.77,0.02,0.25961,0.00013,22.20696]
[1777291342025,37.46,77783.82,0.02,0.2595,0.00013,22.20184]
[1777291343852,37.46,77785.48,0.02,0.25971,0.00013,22.21165]
[1777291343887,37.46,77785.48,0.02,0.25971,0.00013,22.21165]
[1777291343938,37.46,77785.48,0.02,0.25971,0.00013,22.21165]
[1777291344606,37.46,77787.71,0.02,0.26,0.00013,22.22479]
[1777291345006,37.46,77787.71,0.02,0.26,0.00013,22.22479]
[1777291345574,37.46,77790.31,0.02,0.26033,0.00013,22.24007]
[1777291346513,37.46,77790.31,0.02,0.26033,0.00013,22.24012]
[1777291346523,37.46,77790.31,0.02,0.26033,0.00013,22.24012]
[1777291346745,37.46,77790.31,0.02,0.26033,0.00013,22.24012]
[1777291347059,37.46,77791.37,0.02,0.26046,0.00013,22.24636]
[1777291347133,37.46,77791.37,0.02,0.26046,0.00013,22.24636]
[1777291348066,37.46,77792.01,0.02,0.26054,0.00013,22.25015]
[1777291352813,37.46,77792.47,0.02,0.26058,0.00013,22.24908]
[1777291354945,37.46,77791.97,0.02,0.26052,0.00013,22.24619]
[1777291355031,37.46,77791.97,0.02,0.26052,0.00013,22.24619]
[1777291356054,37.46,77788.52,0.02,0.26008,0.00013,22.22609]
[1777291356312,37.46,77788.52,0.02,0.26008,0.00013,22.22609]
[1777291360779,37.46,77786.32,0.02,0.25981,0.00013,22.21353]
[1777291361063,37.46,77786.32,0.02,0.25981,0.00013,22.21353]
[1777291360821,37.46,77786.26,0.02,0.25981,0.00013,22.21326]
[1777291366039,37.47,77783.32,0.02,0.25945,0.00013,22.19651]
[1777291371505,37.47,77785.13,0.02,0.25969,0.00013,22.20764]
[1777291372033,37.47,77785.13,0.02,0.25969,0.00013,22.20764]
[1777291372243,37.47,77784.37,0.02,0.25959,0.00013,22.20337]
[1777291372444,37.47,77784.37,0.02,0.25959,0.00013,22.20337]
[1777291372648,37.47,77771.07,0.02,0.25792,0.00013,22.12525]
[1777291374845,37.47,77771.07,0.02,0.25792,0.00013,22.12534]
[1777291374938,37.47,77760.3,0.02,0.25657,0.00013,22.06206]
[1777291375795,37.47,77760.3,0.02,0.25657,0.00013,22.06206]
[1777291375816,37.47,77760.3,0.02,0.25657,0.00013,22.06206]
[1777291376780,37.47,77760.85,0.02,0.25664,0.00013,22.06546]
[1777291376797,37.47,77760.85,0.02,0.25664,0.00013,22.06546]
[1777291379899,37.47,77761.76,0.02,0.25676,0.00013,22.07112]
[1777291380029,37.47,77761.76,0.02,0.25676,0.00013,22.07112]
[1777291380047,37.47,77754.88,0.02,0.25591,0.00013,22.03078]
[1777291381486,37.47,77754.88,0.02,0.25591,0.00013,22.03078]
[1777291387359,37.48,77755.38,0.02,0.256,0.00013,22.03511]
[1777291390390,37.48,77754.09,0.02,0.25585,0.00013,22.02787]
[1777291390451,37.48,77752.42,0.02,0.25564,0.00013,22.01819]
[1777291396426,37.49,77746.74,0.02,0.25496,0.00013,21.98583]
[1777291397594,37.49,77746.74,0.02,0.25496,0.00013,21.98583]
[1777291398019,37.49,77746.74,0.02,0.25496,0.00013,21.98583]
[1777291398121,37.49,77745.6,0.02,0.25483,0.00013,21.97953]
[1777291403303,37.49,77744.93,0.02,0.25477,0.00013,21.9768]
[1777291407515,37.49,77740.04,0.02,0.25417,0.00012,21.94838]
[1777291408930,37.49,77741.48,0.02,0.25436,0.00012,21.95711]
[1777291409523,37.5,77741.17,0.02,0.25433,0.00012,21.95561]
[1777291410155,37.5,77741.17,0.02,0.25433,0.00012,21.95561]
[1777291411393,37.5,77742.31,0.02,0.25447,0.00012,21.96255]
[1777291413426,37.5,77743.0,0.02,0.25454,0.00012,21.96324]
[1777291418581,37.5,77745.01,0.02,0.25481,0.00013,21.97608]
[1777291423616,37.51,77745.4,0.02,0.25488,0.00013,21.9793]
[1777291425024,37.51,77745.4,0.02,0.25488,0.00013,21.9793]
[1777291430665,37.51,77746.67,0.02,0.25507,0.00013,21.988]
[1777291435700,37.51,77747.74,0.02,0.25522,0.00013,21.99525]
[1777291439779,37.52,77746.41,0.02,0.25507,0.00013,21.98783]
[1777291441030,37.52,77746.63,0.02,0.2551,0.00013,21.98928]
[1777291441229,37.52,77748.13,0.02,0.25529,0.00013,21.99831]
[1777291441532,37.52,77748.13,0.02,0.25529,0.00013,21.99831]
[1777291442344,37.52,77748.13,0.02,0.25529,0.00013,21.99854]
[1777291442618,37.52,77748.13,0.02,0.25529,0.00013,21.99854]
[1777291444121,37.52,77750.49,0.02,0.25559,0.00013,22.01273]
[1777291444499,37.52,77754.34,0.02,0.25608,0.00013,22.03567]
[1777291444505,37.52,77754.34,0.02,0.25608,0.00013,22.03567]
[1777291444643,37.52,77754.34,0.02,0.25608,0.00013,22.03567]
[1777291444764,37.52,77754.28,0.02,0.25608,0.00013,22.03551]
[1777291446172,37.52,77754.28,0.02,0.25608,0.00013,22.03551]
[1777291446804,37.52,77755.26,0.02,0.2562,0.00013,22.04149]
[1777291446846,37.52,77755.26,0.02,0.2562,0.00013,22.04149]
[1777291448521,37.52,77754.95,0.02,0.25617,0.00013,22.04003]
[1777291452565,37.52,77753.31,0.02,0.25599,0.00013,22.03114]
[1777291452567,37.52,77753.31,0.02,0.25599,0.00013,22.03114]
[1777291452830,37.53,77753.28,0.02,0.25599,0.00013,22.03116]
[1777291454981,37.53,77753.12,0.02,0.25597,0.00013,22.03042]
[1777291456595,37.53,77752.72,0.02,0.25593,0.00013,22.02847]
[1777291460784,37.53,77753.02,0.02,0.25599,0.00013,22.03106]
[1777291465284,37.53,77749.51,0.02,0.25557,0.00013,22.01143]
[1777291465930,37.53,77749.51,0.02,0.25557,0.00013,22.01143]
[1777291466161,37.53,77749.51,0.02,0.25557,0.00013,22.01143]
[1777291467717,37.54,77748.18,0.02,0.25542,0.00013,22.00405]
[1777291472958,37.54,77746.4,0.02,0.2552,0.00012,21.99111]
[1777291477994,37.55,77747.21,0.02,0.25533,0.00013,21.99721]
[1777291479756,37.55,77746.92,0.02,0.2553,0.00013,21.99576]
[1777291485044,37.55,77748.46,0.02,0.25553,0.00013,22.00643]
[1777291485504,37.55,77748.46,0.02,0.25553,0.00013,22.00643]
[1777291485691,37.55,77748.46,0.02,0.25553,0.00013,22.00643]
[1777291485751,37.55,77748.46,0.02,0.25553,0.00013,22.00643]
[1777291486069,37.55,77748.46,0.02,0.25553,0.00013,22.00643]
[1777291486716,37.56,77749.05,0.02,0.25561,0.00013,22.01017]
[1777291486826,37.56,77749.05,0.02,0.25561,0.00013,22.01017]
[1777291486830,37.56,77749.05,0.02,0.25561,0.00013,22.01017]
[1777291487652,37.56,77752.34,0.02,0.25602,0.00013,22.02985]
[1777291487673,37.56,77752.34,0.02,0.25602,0.00013,22.02985]
[1777291488008,37.56,77752.34,0.02,0.25602,0.00013,22.02985]
[1777291488109,37.56,77752.36,0.02,0.25603,0.00013,22.0302]
[1777291488546,37.56,77752.36,0.02,0.25603,0.00013,22.0302]
[1777291488556,37.56,77752.36,0.02,0.25603,0.00013,22.0302]
[1777291489071,37.56,77752.23,0.02,0.25602,0.00013,22.02966]
[1777291489625,37.56,77752.23,0.02,0.25602,0.00013,22.02966]
[1777291489820,37.56,77752.23,0.02,0.25602,0.00013,22.02966]
[1777291490082,37.56,77751.83,0.02,0.25597,0.00013,22.02751]
[1777291490449,37.56,77751.83,0.02,0.25597,0.00013,22.02751]
[1777291490464,37.56,77751.83,0.02,0.25597,0.00013,22.02751]
[1777291490474,37.56,77751.83,0.02,0.25597,0.00013,22.02751]
[1777291490523,37.56,77751.83,0.02,0.25597,0.00013,22.02751]
[1777291490562,37.56,77751.83,0.02,0.25597,0.00013,22.02751]
[1777291490608,37.56,77751.83,0.02,0.25597,0.00013,22.02751]
[1777291491185,37.56,77746.23,0.02,0.25528,0.00012,21.99466]
[1777291491444,37.56,77746.23,0.02,0.25528,0.00012,21.99466]
[1777291492550,37.56,77746.23,0.02,0.25527,0.00012,21.99441]
[1777291498165,37.56,77748.86,0.02,0.25563,0.00013,22.01115]
[1777291499541,37.56,77749.18,0.02,0.25568,0.00013,22.0135]
[1777291505186,37.57,77748.16,0.02,0.25558,0.00012,22.00884]
[1777291505372,37.57,77748.16,0.02,0.25558,0.00012,22.00884]
[1777291507015,37.57,77748.56,0.02,0.25564,0.00013,22.01143]
[1777291507738,37.57,77748.55,0.02,0.25564,0.00013,22.0116]
[1777291509809,37.57,77748.21,0.02,0.25561,0.00012,22.01005]
[1777291509878,37.57,77748.21,0.02,0.25561,0.00012,22.01005]
[1777291509897,37.57,77748.21,0.02,0.25561,0.00012,22.01005]
[1777291509923,37.57,77748.21,0.02,0.25561,0.00012,22.01005]
[1777291510030,37.57,77748.21,0.02,0.25561,0.00012,22.01005]
[1777291510221,37.57,77749.02,0.02,0.25571,0.00013,22.01507]
[1777291510352,37.57,77749.02,0.02,0.25571,0.00013,22.01507]
[1777291511622,37.58,77750.96,0.02,0.25596,0.00013,22.02674]
[1777291513589,37.58,77752.14,0.02,0.25612,0.00013,22.03411]
[1777291513651,37.58,77752.14,0.02,0.25612,0.00013,22.03411]
[1777291519284,37.58,77750.83,0.02,0.25598,0.00013,22.0276]
[1777291524319,37.59,77751.68,0.02,0.25611,0.00013,22.03364]
[1777291529353,37.59,77751.38,0.02,0.2561,0.00013,22.03285]
[1777291533845,37.59,77752.1,0.02,0.25617,0.00013,22.03376]
[1777291533851,37.59,77754.95,0.02,0.25654,0.00013,22.05093]
[1777291537139,37.59,77754.4,0.02,0.25647,0.00013,22.04786]
[1777291537506,37.59,77753.95,0.02,0.25642,0.00013,22.04556]
[1777291538974,37.6,77754.93,0.02,0.25655,0.00013,22.0515]
[1777291540691,37.6,77755.14,0.02,0.25658,0.00013,22.0529]
[1777291541223,37.6,77755.14,0.02,0.25658,0.00013,22.0529]
[1777291545853,37.6,77760.09,0.02,0.25722,0.00013,22.08288]
[1777291546572,37.6,77759.43,0.02,0.25714,0.00013,22.07913]
[1777291552519,37.6,77762.27,0.02,0.25751,0.00013,22.09657]
[1777291555030,37.6,77762.19,0.02,0.2575,0.00013,22.09621]
[1777291556405,37.6,77762.03,0.02,0.25749,0.00013,22.0955]
[1777291557028,37.6,77762.03,0.02,0.25749,0.00013,22.0955]
[1777291559053,37.6,77763.37,0.02,0.25766,0.00013,22.10359]
[1777291564604,37.61,77764.18,0.02,0.25778,0.00013,22.10907]
[1777291570144,37.61,77765.43,0.02,0.25795,0.00013,22.11681]
[1777291572258,37.61,77765.45,0.02,0.25795,0.00013,22.11712]
[1777291572272,37.61,77765.45,0.02,0.25795,0.00013,22.11712]
[1777291573474,37.61,77766.09,0.02,0.25804,0.00013,22.12106]
[1777291574276,37.61,77766.09,0.02,0.25804,0.00013,22.12106]
[1777291574461,37.61,77761.87,0.02,0.25751,0.00013,22.0964]
[1777291575094,37.61,77761.87,0.02,0.25751,0.00013,22.0964]
[1777291575190,37.61,77759.18,0.02,0.25718,0.00013,22.08084]
[1777291576606,37.61,77758.92,0.02,0.25715,0.00013,22.07931]
[1777291577600,37.61,77760.8,0.02,0.25739,0.00013,22.09049]
[1777291580341,37.61,77759.99,0.02,0.25729,0.00013,22.08597]
[1777291580546,37.61,77760.08,0.02,0.2573,0.00013,22.08662]
[1777291580716,37.61,77759.85,0.02,0.25728,0.00013,22.08539]
[1777291582358,37.61,77759.22,0.02,0.2572,0.00013,22.08182]
[1777291583359,37.61,77759.95,0.02,0.2573,0.00013,22.08623]
[1777291588771,37.62,77761.41,0.02,0.2575,0.00013,22.09558]
[1777291590743,37.62,77761.29,0.02,0.25748,0.00013,22.09501]
[1777291592438,37.62,77761.22,0.02,0.25745,0.00013,22.09094]
[1777291597442,37.62,77760.85,0.02,0.25742,0.00013,22.08943]
[1777291599947,37.62,77762.16,0.02,0.25759,0.00013,22.09748]
[1777291605893,37.63,77764.41,0.02,0.25789,0.00013,22.11148]
[1777291610930,37.63,77765.2,0.02,0.25801,0.00013,22.11664]
[1777291614052,37.63,77766.22,0.02,0.25814,0.00013,22.12283]
[1777291614081,37.63,77766.22,0.02,0.25814,0.00013,22.12283]
[1777291614165,37.63,77766.22,0.02,0.25814,0.00013,22.12283]
[1777291614192,37.63,77766.22,0.02,0.25814,0.00013,22.12283]
[1777291614222,37.63,77767.85,0.02,0.25834,0.00013,22.13247]
[1777291614390,37.63,77767.85,0.02,0.25834,0.00013,22.13247]
[1777291614775,37.63,77767.85,0.02,0.25834,0.00013,22.13247]
[1777291614789,37.63,77767.85,0.02,0.25834,0.00013,22.13247]
[1777291615576,37.63,77767.85,0.02,0.25835,0.00013,22.13256]
[1777291615589,37.63,77767.85,0.02,0.25835,0.00013,22.13256]
[1777291615963,37.63,77780.52,0.02,0.25994,0.00013,22.20662]
[1777291620997,37.63,77782.46,0.02,0.26018,0.00013,22.21796]
[1777291621747,37.63,77782.46,0.02,0.26018,0.00013,22.21796]
[1777291627040,37.63,77781.15,0.02,0.26002,0.00013,22.21039]
[1777291632076,37.63,77782.02,0.02,0.26013,0.00013,22.21552]
[1777291633082,37.63,77782.02,0.02,0.26013,0.00013,22.21552]
[1777291633273,37.63,77780.82,0.02,0.25998,0.00013,22.20854]
[1777291634793,37.63,77781.03,0.02,0.26001,0.00013,22.20978]
[1777291635095,37.63,77780.88,0.02,0.25999,0.00013,22.20893]
[1777291635560,37.63,77780.88,0.02,0.25999,0.00013,22.20893]
[1777291641138,37.63,77782.67,0.02,0.26022,0.00013,22.21946]
[1777291642409,37.63,77782.95,0.02,0.26025,0.00013,22.22111]
[1777291648187,37.63,77783.34,0.02,0.2603,0.00013,22.22347]
[1777291649751,37.63,77784.05,0.02,0.26039,0.00013,22.22761]
[1777291650508,37.63,77783.1,0.02,0.26027,0.00013,22.22209]
[1777291656243,37.63,77782.52,0.02,0.26018,0.00013,22.21492]
[1777291658111,37.63,77781.9,0.02,0.2601,0.00013,22.21134]
[1777291658599,37.63,77781.77,0.02,0.26008,0.00013,22.21061]
[1777291659265,37.63,77782.11,0.02,0.26013,0.00013,22.21262]
[1777291660195,37.63,77782.11,0.02,0.26013,0.00013,22.21262]
[1777291660682,37.63,77781.57,0.02,0.26006,0.00013,22.20951]
[1777291660882,37.63,77781.57,0.02,0.26006,0.00013,22.20951]
[1777291661278,37.63,77781.77,0.02,0.26009,0.00013,22.2107]
[1777291663260,37.63,77782.61,0.02,0.26019,0.00013,22.21564]
[1777291663930,37.63,77783.03,0.02,0.26025,0.00013,22.21811]
[1777291669336,37.63,77784.08,0.02,0.26038,0.00013,22.22438]
[1777291669906,37.63,77784.08,0.02,0.26038,0.00013,22.22438]
[1777291670343,37.63,77783.78,0.02,0.26034,0.00013,22.22266]
[1777291675379,37.63,77784.16,0.02,0.2604,0.00013,22.22502]
[1777291680414,37.63,77784.72,0.02,0.26047,0.00013,22.22846]
[1777291685448,37.64,77785.68,0.02,0.2606,0.00013,22.23424]
[1777291690484,37.64,77786.27,0.02,0.26067,0.00013,22.23783]
[1777291695518,37.64,77786.78,0.02,0.26074,0.00013,22.24093]
[1777291701463,37.64,77790.02,0.02,0.26115,0.00013,22.25985]
[1777291702292,37.64,77790.91,0.02,0.26126,0.00013,22.26502]
[1777291702304,37.64,77790.91,0.02,0.26126,0.00013,22.26502]
[1777291705616,37.64,77794.42,0.02,0.26171,0.00013,22.28551]
[1777291706178,37.64,77795.56,0.02,0.26185,0.00013,22.29219]
[1777291706788,37.64,77795.56,0.02,0.26185,0.00013,22.29219]
[1777291706815,37.64,77795.56,0.02,0.26185,0.00013,22.29219]
[1777291706883,37.64,77796.19,0.02,0.26193,0.00013,22.29585]
[1777291707617,37.64,77796.19,0.02,0.26193,0.00013,22.29585]
[1777291707951,37.64,77796.19,0.02,0.26193,0.00013,22.29585]
[1777291708168,37.64,77800.0,0.02,0.26242,0.00013,22.31804]
[1777291709782,37.64,77799.7,0.02,0.26238,0.00013,22.31631]
[1777291710033,37.64,77799.7,0.02,0.26238,0.00013,22.31631]
[1777291710070,37.64,77799.99,0.02,0.26242,0.00013,22.31805]
[1777291711702,37.64,77799.99,0.02,0.26242,0.00013,22.31805]
[1777291715980,37.64,77798.19,0.02,0.26217,0.00013,22.30386]
[1777291716056,37.64,77798.15,0.02,0.26216,0.00013,22.30371]
[1777291721702,37.64,77801.14,0.02,0.26254,0.00013,22.32112]
[1777291726737,37.64,77801.37,0.02,0.26257,0.00013,22.32246]
[1777291731922,37.64,77799.68,0.02,0.26236,0.00013,22.3126]
[1777291737816,37.64,77797.13,0.02,0.26203,0.00013,22.29769]
[1777291743199,37.64,77795.28,0.02,0.2618,0.00013,22.28693]
[1777291748892,37.64,77793.09,0.02,0.26152,0.00013,22.27423]
[1777291750224,37.64,77793.09,0.02,0.26152,0.00013,22.27423]
[1777291750296,37.64,77793.09,0.02,0.26152,0.00013,22.27423]
[1777291750525,37.64,77792.96,0.02,0.26151,0.00013,22.27349]
[1777291750645,37.64,77792.96,0.02,0.26151,0.00013,22.27349]
[1777291751440,37.64,77782.43,0.02,0.26018,0.00013,22.21224]
[1777291752490,37.64,77782.43,0.02,0.26018,0.00013,22.21224]
[1777291753176,37.64,77782.43,0.02,0.26018,0.00013,22.21224]
[1777291753304,37.64,77782.43,0.02,0.26018,0.00013,22.21224]
[1777291758962,37.64,77775.36,0.02,0.25931,0.00013,22.17176]
[1777291761026,37.64,77775.0,0.02,0.25926,0.00013,22.16977]
[1777291761129,37.64,77775.23,0.02,0.2593,0.00013,22.17135]
[1777291762483,37.64,77775.23,0.02,0.2593,0.00013,22.17135]
[1777291762505,37.64,77774.56,0.02,0.25922,0.00013,22.16756]
[1777291762602,37.64,77774.56,0.02,0.25922,0.00013,22.16756]
[1777291762734,37.64,77774.56,0.02,0.25922,0.00013,22.16756]
[1777291763336,37.64,77774.56,0.02,0.25922,0.00013,22.16756]
[1777291763530,37.64,77774.56,0.02,0.25922,0.00013,22.16756]
[1777291763997,37.64,77774.8,0.02,0.25925,0.00013,22.16908]
[1777291764381,37.64,77774.75,0.02,0.25925,0.00013,22.16891]
[1777291764928,37.64,77774.75,0.02,0.25925,0.00013,22.16891]
[1777291765107,37.64,77774.75,0.02,0.25925,0.00013,22.16891]
[1777291765230,37.64,77774.75,0.02,0.25925,0.00013,22.16891]
[1777291765331,37.65,77774.81,0.02,0.25926,0.00013,22.16938]
[1777291766632,37.65,77774.68,0.02,0.25924,0.00013,22.16862]
[1777291767022,37.65,77774.01,0.02,0.25916,0.00013,22.16496]
[1777291773060,37.65,77772.51,0.02,0.25896,0.00013,22.15305]
[1777291778094,37.65,77771.71,0.02,0.25888,0.00013,22.14899]
[1777291783131,37.65,77771.32,0.02,0.25884,0.00013,22.14731]
[1777291788167,37.66,77771.54,0.02,0.25888,0.00013,22.14917]
[1777291788935,37.66,77771.54,0.02,0.25888,0.00013,22.14917]
[1777291789120,37.66,77771.54,0.02,0.25888,0.00013,22.14917]
[1777291789204,37.66,77773.96,0.02,0.25919,0.00013,22.16341]
[1777291790342,37.66,77773.96,0.02,0.25919,0.00013,22.16341]
[1777291790394,37.66,77774.21,0.02,0.25922,0.00013,22.16496]
[1777291790860,37.66,77774.21,0.02,0.25922,0.00013,22.16496]
[1777291790986,37.66,77774.21,0.02,0.25922,0.00013,22.16496]
[1777291791524,37.66,77774.21,0.02,0.25922,0.00013,22.16496]
[1777291791188,37.66,77774.21,0.02,0.25922,0.00013,22.16506]
[1777291792480,37.66,77774.21,0.02,0.25922,0.00013,22.16506]
[1777291792656,37.66,77774.51,0.02,0.25926,0.00013,22.16691]
[1777291795660,37.66,77777.36,0.02,0.25963,0.00013,22.18381]
[1777291795934,37.66,77777.36,0.02,0.25963,0.00013,22.18381]
[1777291796048,37.66,77777.36,0.02,0.25963,0.00013,22.18381]
[1777291796056,37.66,77777.36,0.02,0.25963,0.00013,22.18381]
[1777291796524,37.66,77777.36,0.02,0.25963,0.00013,22.18381]
[1777291801499,37.66,77787.14,0.02,0.26086,0.00013,22.241]
[1777291804633,37.66,77787.14,0.02,0.26087,0.00013,22.24113]
[1777291810321,37.66,77789.01,0.02,0.26111,0.00013,22.25218]
[1777291815010,37.66,77791.61,0.02,0.26144,0.00013,22.26734]
[1777291815356,37.66,77791.47,0.02,0.26142,0.00013,22.26653]
[1777291816455,37.66,77791.47,0.02,0.26142,0.00013,22.26653]
[1777291816570,37.66,77791.47,0.02,0.26142,0.00013,22.26653]
[1777291816555,37.66,77795.69,0.02,0.26195,0.00013,22.29101]
[1777291816742,37.66,77795.69,0.02,0.26195,0.00013,22.29101]
[1777291817632,37.66,77795.42,0.02,0.26192,0.00013,22.28942]
[1777291820216,37.66,77799.42,0.02,0.26242,0.00013,22.31253]
[1777291820391,37.66,77799.03,0.02,0.26237,0.00013,22.31022]
[1777291824255,37.66,77797.55,0.02,0.26218,0.00013,22.30148]
[1777291825338,37.66,77797.0,0.02,0.26211,0.00013,22.29823]
[1777291826896,37.66,77799.28,0.02,0.26239,0.00013,22.31132]
[1777291828496,37.66,77801.38,0.02,0.26266,0.00013,22.3234]
[1777291832074,37.66,77801.26,0.02,0.26261,0.00013,22.31845]
[1777291832160,37.66,77801.26,0.02,0.26261,0.00013,22.31845]
[1777291832354,37.66,77801.26,0.02,0.26261,0.00013,22.31845]
[1777291832477,37.66,77802.68,0.02,0.26279,0.00013,22.32657]
[1777291835185,37.66,77807.43,0.02,0.26338,0.00013,22.35379]
[1777291835501,37.66,77814.24,0.02,0.26424,0.00013,22.39294]
[1777291835894,37.66,77814.24,0.02,0.26424,0.00013,22.39294]
[1777291835997,37.66,77814.24,0.02,0.26424,0.00013,22.39294]
[1777291836508,37.66,77815.34,0.02,0.26438,0.00013,22.39919]
[1777291841541,37.65,77812.27,0.02,0.26398,0.00013,22.38108]
[1777291843372,37.65,77811.72,0.02,0.26391,0.00013,22.37783]
[1777291848593,37.65,77812.64,0.02,0.26401,0.00013,22.3826]
[1777291853629,37.65,77814.86,0.02,0.26428,0.00013,22.39497]
[1777291858664,37.65,77809.22,0.02,0.26356,0.00013,22.36205]
[1777291864192,37.65,77812.4,0.02,0.26396,0.00013,22.38023]
[1777291869320,37.65,77816.41,0.02,0.26446,0.00013,22.40308]
[1777291874776,37.64,77824.77,0.02,0.26551,0.00013,22.45065]
[1777291877816,37.64,77826.47,0.02,0.26572,0.00013,22.46022]
[1777291877868,37.64,77826.47,0.02,0.26572,0.00013,22.46022]
[1777291878150,37.64,77826.47,0.02,0.26572,0.00013,22.46022]
[1777291878223,37.64,77832.74,0.02,0.26652,0.00013,22.49608]
[1777291878771,37.64,77832.74,0.02,0.26652,0.00013,22.49608]
[1777291879534,37.64,77832.74,0.02,0.26652,0.00013,22.49608]
[1777291879636,37.64,77857.91,0.02,0.26973,0.00013,22.6394]
[1777291880821,37.64,77855.64,0.02,0.26943,0.00013,22.62624]
[1777291882352,37.64,77855.64,0.02,0.26943,0.00013,22.62624]
[1777291882638,37.64,77856.36,0.02,0.26951,0.00013,22.62982]
[1777291887872,37.63,77848.18,0.02,0.26844,0.00013,22.58213]
[1777291890881,37.63,77853.18,0.02,0.26907,0.00013,22.61039]
[1777291892851,37.63,77853.15,0.02,0.26903,0.00013,22.6056]
[1777291893438,37.63,77853.15,0.02,0.26903,0.00013,22.6056]
[1777291893483,37.63,77856.03,0.02,0.26938,0.00013,22.62148]
[1777291897185,37.63,77856.91,0.02,0.26949,0.00013,22.62614]
[1777291897271,37.62,77866.17,0.02,0.27067,0.00013,22.67833]
[1777291898193,37.62,77866.17,0.02,0.27067,0.00013,22.67833]
[1777291898419,37.62,77866.17,0.02,0.27067,0.00013,22.67833]
[1777291898520,37.62,77870.65,0.02,0.27124,0.00013,22.70346]
[1777291899150,37.62,77870.65,0.02,0.27124,0.00013,22.70346]
[1777291899178,37.62,77870.65,0.02,0.27124,0.00013,22.70346]
[1777291899339,37.62,77870.65,0.02,0.27124,0.00013,22.70346]
[1777291899434,37.62,77872.57,0.02,0.27148,0.00013,22.71407]
[1777291899985,37.62,77872.57,0.02,0.27148,0.00013,22.71407]
[1777291900381,37.62,77873.64,0.02,0.27161,0.00013,22.71985]
[1777291905999,37.62,77872.43,0.02,0.27142,0.00013,22.71166]
[1777291911033,37.61,77875.04,0.02,0.27173,0.00013,22.72514]
[1777291916069,37.6,77875.05,0.02,0.2717,0.00013,22.72391]
[1777291921102,37.6,77874.62,0.02,0.27161,0.00013,22.72014]
[1777291926138,37.59,77872.39,0.02,0.27129,0.00013,22.70619]
[1777291929853,37.59,77871.33,0.02,0.27114,0.00013,22.69967]
[1777291929902,37.59,77871.33,0.02,0.27114,0.00013,22.69967]
[1777291930497,37.59,77871.33,0.02,0.27114,0.00013,22.69967]
[1777291931026,37.59,77870.98,0.02,0.27108,0.00013,22.6969]
[1777291931096,37.59,77870.98,0.02,0.27108,0.00013,22.6969]
[1777291931197,37.59,77870.71,0.02,0.27104,0.00013,22.69537]
[1777291936208,37.58,77868.31,0.02,0.2707,0.00013,22.68048]
[1777291938418,37.58,77868.31,0.02,0.2707,0.00013,22.68048]
[1777291938519,37.58,77866.01,0.02,0.27039,0.00013,22.66666]
[1777291943920,37.57,77860.58,0.02,0.26967,0.00013,22.63471]
[1777291944264,37.57,77860.01,0.02,0.26959,0.00013,22.63126]
[1777291947976,37.57,77861.64,0.02,0.26978,0.00013,22.63991]
[1777291951748,37.57,77861.94,0.02,0.26981,0.00013,22.64099]
[1777291951758,37.57,77861.94,0.02,0.26981,0.00013,22.64099]
[1777291951928,37.57,77857.52,0.02,0.26921,0.00013,22.61175]
[1777291951950,37.57,77857.52,0.02,0.26921,0.00013,22.61175]
[1777291952059,37.57,77857.52,0.02,0.26921,0.00013,22.61175]
[1777291952071,37.57,77857.52,0.02,0.26921,0.00013,22.61175]
[1777291952963,37.57,77853.28,0.02,0.26866,0.00013,22.5874]
[1777291953327,37.57,77853.28,0.02,0.26866,0.00013,22.58725]
[1777291955096,37.57,77854.4,0.02,0.2688,0.00013,22.59349]
[1777291955228,37.57,77854.4,0.02,0.2688,0.00013,22.59349]
[1777291955340,37.57,77854.49,0.02,0.26881,0.00013,22.59385]
[1777291956275,37.57,77854.49,0.02,0.26881,0.00013,22.59385]
[1777291956417,37.56,77853.89,0.02,0.26872,0.00013,22.59028]
[1777291960237,37.56,77855.83,0.02,0.26896,0.00013,22.60092]
[1777291960437,37.56,77855.83,0.02,0.26896,0.00013,22.60092]
[1777291960483,37.56,77855.91,0.02,0.26897,0.00013,22.60123]
[1777291962175,37.56,77855.47,0.02,0.26891,0.00013,22.59857]
[1777291967425,37.56,77856.89,0.02,0.26907,0.00013,22.60579]
[1777291967987,37.56,77856.89,0.02,0.26907,0.00013,22.60579]
[1777291970638,37.56,77859.0,0.02,0.26934,0.00013,22.61752]
[1777291970739,37.56,77858.02,0.02,0.26921,0.00013,22.61179]
[1777291976488,37.55,77851.33,0.02,0.26833,0.00013,22.57272]
[1777291981523,37.55,77855.49,0.02,0.26884,0.00013,22.59561]
[1777291986558,37.55,77857.77,0.02,0.26911,0.00013,22.60778]
[1777291991592,37.54,77859.79,0.02,0.26935,0.00013,22.61847]
[1777291996628,37.54,77866.3,0.02,0.27017,0.00013,22.65481]
[1777292001667,37.54,77867.02,0.02,0.27025,0.00013,22.65841]
[1777292003634,37.54,77866.97,0.02,0.27024,0.00013,22.65802]
[1777292003715,37.54,77866.97,0.02,0.27024,0.00013,22.65802]
[1777292003736,37.54,77867.16,0.02,0.27027,0.00013,22.659]
[1777292004507,37.54,77867.16,0.02,0.27027,0.00013,22.659]
[1777292004686,37.54,77867.22,0.02,0.27027,0.00013,22.65925]
[1777292005301,37.54,77867.22,0.02,0.27027,0.00013,22.65925]
[1777292005387,37.54,77867.22,0.02,0.27027,0.00013,22.65925]
[1777292005692,37.54,77866.13,0.02,0.27013,0.00013,22.65295]
[1777292008553,37.53,77867.63,0.02,0.27032,0.00013,22.6613]
[1777292008714,37.53,77866.42,0.02,0.27016,0.00013,22.65432]
[1777292011848,37.53,77865.74,0.02,0.27004,0.00013,22.6463]
[1777292011922,37.53,77865.74,0.02,0.27004,0.00013,22.6463]
[1777292012741,37.53,77865.38,0.02,0.26999,0.00013,22.64418]
[1777292017777,37.53,77865.72,0.02,0.27003,0.00013,22.64572]
[1777292019717,37.53,77864.51,0.02,0.26987,0.00013,22.63876]
[1777292024463,37.53,77863.2,0.02,0.26969,0.00013,22.63102]
[1777292024827,37.53,77862.11,0.02,0.26955,0.00013,22.62477]
[1777292025432,37.53,77862.11,0.02,0.26955,0.00013,22.62477]
[1777292025538,37.53,77862.11,0.02,0.26955,0.00013,22.62477]
[1777292025833,37.53,77862.37,0.02,0.26958,0.00013,22.62621]
[1777292026993,37.53,77862.65,0.02,0.26962,0.00013,22.62776]
[1777292030824,37.53,77863.71,0.02,0.26975,0.00013,22.63371]
[1777292031801,37.53,77864.14,0.02,0.26981,0.00013,22.63603]
[1777292032683,37.53,77864.14,0.02,0.26981,0.00013,22.63603]
[1777292032760,37.53,77864.14,0.02,0.26981,0.00013,22.63603]
[1777292032762,37.53,77863.64,0.02,0.26974,0.00013,22.63314]
[1777292033103,37.53,77863.64,0.02,0.26974,0.00013,22.63314]
[1777292033473,37.53,77863.64,0.02,0.26974,0.00013,22.63314]
[1777292033567,37.53,77864.42,0.02,0.26984,0.00013,22.63754]
[1777292034450,37.53,77864.42,0.02,0.26984,0.00013,22.63754]
[1777292034457,37.53,77864.42,0.02,0.26984,0.00013,22.63754]
[1777292034702,37.53,77864.42,0.02,0.26984,0.00013,22.63754]
[1777292034749,37.53,77863.71,0.02,0.26975,0.00013,22.63346]
[1777292035147,37.53,77863.71,0.02,0.26975,0.00013,22.63346]
[1777292036798,37.53,77864.85,0.02,0.26989,0.00013,22.63995]
[1777292037238,37.53,77864.48,0.02,0.26985,0.00013,22.63776]
[1777292040320,37.53,77864.87,0.02,0.26989,0.00013,22.63991]
[1777292040496,37.53,77864.87,0.02,0.26989,0.00013,22.63991]
[1777292040716,37.53,77864.87,0.02,0.26989,0.00013,22.63991]
[1777292040809,37.53,77864.87,0.02,0.26989,0.00013,22.63991]
[1777292040813,37.53,77865.23,0.02,0.26994,0.00013,22.64188]
[1777292042580,37.53,77865.23,0.02,0.26994,0.00013,22.64188]
[1777292042728,37.53,77852.27,0.02,0.26827,0.00013,22.56783]
[1777292044554,37.53,77850.45,0.02,0.26804,0.00013,22.55736]
[1777292044569,37.53,77850.45,0.02,0.26804,0.00013,22.55736]
[1777292044845,37.53,77850.45,0.02,0.26804,0.00013,22.55736]
[1777292044855,37.53,77850.14,0.02,0.26799,0.00013,22.55553]
[1777292045880,37.53,77850.14,0.02,0.26799,0.00013,22.55553]
[1777292048139,37.53,77849.76,0.02,0.26794,0.00013,22.55325]
[1777292054031,37.52,77851.39,0.02,0.26814,0.00013,22.56214]
[1777292059066,37.52,77852.25,0.02,0.26824,0.00013,22.56671]
[1777292064250,37.52,77854.02,0.02,0.26846,0.00013,22.57648]
[1777292065132,37.52,77852.3,0.02,0.26824,0.00013,22.56657]
[1777292065351,37.52,77851.62,0.02,0.26815,0.00013,22.56261]
[1777292071150,37.52,77845.49,0.02,0.26734,0.00013,22.52342]
[1777292075466,37.52,77845.43,0.02,0.26733,0.00013,22.52297]
[1777292075639,37.52,77845.43,0.02,0.26733,0.00013,22.52297]
[1777292075740,37.52,77845.41,0.02,0.26732,0.00013,22.52279]
[1777292076087,37.52,77845.41,0.02,0.26732,0.00013,22.52279]
[1777292076377,37.52,77847.83,0.02,0.26763,0.00013,22.53662]
[1777292076985,37.52,77847.83,0.02,0.26763,0.00013,22.53662]
[1777292077151,37.52,77847.83,0.02,0.26763,0.00013,22.53662]
[1777292077228,37.52,77849.83,0.02,0.26789,0.00013,22.54808]
[1777292079947,37.52,77851.98,0.02,0.26816,0.00013,22.56019]
[1777292080213,37.52,77851.98,0.02,0.26816,0.00013,22.56019]
[1777292085458,37.52,77851.7,0.02,0.26811,0.00013,22.55829]
[1777292085685,37.52,77851.7,0.02,0.26811,0.00013,22.55829]
[1777292085737,37.52,77852.06,0.02,0.26816,0.00013,22.56019]
[1777292091291,37.51,77851.37,0.02,0.26806,0.00013,22.55581]
[1777292096332,37.51,77852.29,0.02,0.26817,0.00013,22.56067]
[1777292101360,37.51,77851.41,0.02,0.26804,0.00013,22.55522]
[1777292106395,37.51,77850.07,0.02,0.26786,0.00013,22.54704]
[1777292111430,37.51,77850.1,0.02,0.26785,0.00013,22.5468]
[1777292114334,37.51,77849.36,0.02,0.26776,0.00013,22.54241]
[1777292114684,37.51,77850.98,0.02,0.26796,0.00013,22.55161]
[1777292116783,37.51,77858.52,0.02,0.26893,0.00013,22.59472]
[1777292116904,37.51,77858.52,0.02,0.26893,0.00013,22.59472]
[1777292116884,37.51,77858.88,0.02,0.26898,0.00013,22.59674]
[1777292117263,37.51,77858.88,0.02,0.26898,0.00013,22.59674]
[1777292117541,37.51,77858.49,0.02,0.26892,0.00013,22.59446]
[1777292123515,37.5,77858.09,0.02,0.26887,0.00013,22.59193]
[1777292127920,37.5,77849.11,0.02,0.26771,0.00013,22.54046]
[1777292133587,37.5,77844.3,0.02,0.26707,0.00013,22.50904]
[1777292138622,37.5,77842.65,0.02,0.26686,0.00013,22.49966]
[1777292143758,37.5,77842.08,0.02,0.26679,0.00013,22.49648]
[1777292149700,37.51,77840.27,0.02,0.26656,0.00013,22.48627]
[1777292154859,37.51,77846.83,0.02,0.26741,0.00013,22.52405]
[1777292160776,37.51,77850.72,0.02,0.2679,0.00013,22.54622]
[1777292165813,37.51,77852.76,0.02,0.26816,0.00013,22.55776]
[1777292166202,37.51,77852.76,0.02,0.26816,0.00013,22.55776]
[1777292166399,37.51,77852.76,0.02,0.26816,0.00013,22.55776]
[1777292167897,37.51,77855.68,0.02,0.26853,0.00013,22.57443]
[1777292167928,37.5,77856.77,0.02,0.26867,0.00013,22.58061]
[1777292167993,37.5,77856.77,0.02,0.26867,0.00013,22.58061]
[1777292168368,37.5,77856.77,0.02,0.26867,0.00013,22.58061]
[1777292168672,37.5,77856.77,0.02,0.26867,0.00013,22.58061]
[1777292172032,37.5,77857.59,0.02,0.26877,0.00013,22.58507]
[1777292172862,37.5,77857.59,0.02,0.26877,0.00013,22.58501]
[1777292175999,37.5,77859.49,0.02,0.26901,0.00013,22.59567]
[1777292176141,37.5,77859.49,0.02,0.26901,0.00013,22.59567]
[1777292176890,37.5,77861.06,0.02,0.26921,0.00013,22.60456]
[1777292177947,37.5,77861.06,0.02,0.26921,0.00013,22.60456]
[1777292177897,37.5,77872.17,0.02,0.27064,0.00013,22.66775]
[1777292178093,37.5,77872.17,0.02,0.27064,0.00013,22.66775]
[1777292178904,37.5,77873.16,0.02,0.27076,0.00013,22.67323]
[1777292183939,37.5,77873.54,0.02,0.2708,0.00013,22.67465]
[1777292188973,37.5,77871.85,0.02,0.27056,0.00013,22.66428]
[1777292194009,37.49,77872.46,0.02,0.27059,0.00013,22.66312]
[1777292199044,37.49,77868.72,0.02,0.2701,0.00013,22.64113]
[1777292204080,37.49,77869.44,0.02,0.27017,0.00013,22.64455]
[1777292209116,37.48,77868.5,0.02,0.27004,0.00013,22.63854]
[1777292214151,37.48,77868.66,0.02,0.27004,0.00013,22.6388]
[1777292219280,37.48,77867.72,0.02,0.2699,0.00013,22.63282]
[1777292219293,37.48,77864.35,0.02,0.26947,0.00013,22.6136]
[1777292221077,37.48,77862.37,0.02,0.26921,0.00013,22.60207]
[1777292222529,37.48,77861.44,0.02,0.26909,0.00013,22.59666]
[1777292222630,37.48,77859.74,0.02,0.26887,0.00013,22.58685]
[1777292228255,37.47,77858.4,0.02,0.26869,0.00013,22.57881]
[1777292233287,37.47,77854.96,0.02,0.26824,0.00013,22.55879]
[1777292238322,37.47,77853.93,0.02,0.2681,0.00013,22.55264]
[1777292243357,37.47,77853.43,0.02,0.26803,0.00013,22.54955]
[1777292248391,37.47,77854.12,0.02,0.26811,0.00013,22.5533]
[1777292253428,37.47,77855.06,0.02,0.2682,0.00013,22.55458]
[1777292258462,37.47,77854.73,0.02,0.26815,0.00013,22.5525]
[1777292260683,37.47,77858.93,0.02,0.26869,0.00013,22.57645]
[1777292260741,37.47,77858.93,0.02,0.26869,0.00013,22.57645]
[1777292260761,37.47,77858.93,0.02,0.26869,0.00013,22.57645]
[1777292260843,37.47,77859.63,0.02,0.26878,0.00013,22.58039]
[1777292261872,37.47,77859.63,0.02,0.26878,0.00013,22.58039]
[1777292262017,37.47,77864.73,0.02,0.26944,0.00013,22.60946]
[1777292265878,37.47,77865.31,0.02,0.26951,0.00013,22.61258]
[1777292265894,37.47,77865.31,0.02,0.26951,0.00013,22.61258]
[1777292265995,37.47,77863.59,0.02,0.26928,0.00013,22.60257]
[1777292267903,37.47,77863.59,0.02,0.26928,0.00013,22.60257]
[1777292269634,37.47,77862.56,0.02,0.26914,0.00013,22.5965]
[1777292270010,37.47,77862.39,0.02,0.26912,0.00013,22.59536]
[1777292275062,37.46,77861.68,0.02,0.26902,0.00013,22.5909]
[1777292277587,37.46,77862.64,0.02,0.26914,0.00013,22.59623]
[1777292277636,37.46,77862.64,0.02,0.26914,0.00013,22.59623]
[1777292277688,37.46,77862.31,0.02,0.26909,0.00013,22.59426]
[1777292279790,37.46,77862.31,0.02,0.26909,0.00013,22.59418]
[1777292279890,37.46,77861.82,0.02,0.26902,0.00013,22.5913]
[1777292280773,37.46,77861.82,0.02,0.26902,0.00013,22.5913]
[1777292280904,37.46,77861.82,0.02,0.26902,0.00013,22.5913]
[1777292281006,37.46,77859.31,0.02,0.2687,0.00013,22.57688]
[1777292282089,37.46,77859.31,0.02,0.2687,0.00013,22.57688]
[1777292286393,37.46,77857.12,0.02,0.26841,0.00013,22.56403]
[1777292292110,37.46,77862.2,0.02,0.26906,0.00013,22.59279]
[1777292301763,37.45,77864.82,0.02,0.26937,0.00013,22.60672]
[1777292306798,37.45,77863.11,0.02,0.26914,0.00013,22.5965]
[1777292311834,37.45,77860.71,0.02,0.26879,0.00013,22.57849]
[1777292314364,37.45,77859.71,0.02,0.26866,0.00013,22.57262]
[1777292314855,37.45,77859.94,0.02,0.26869,0.00013,22.57386]
[1777292319890,37.45,77859.19,0.02,0.26858,0.00013,22.56922]
[1777292324925,37.45,77857.87,0.02,0.26841,0.00013,22.5613]
[1777292330130,37.45,77857.96,0.02,0.26841,0.00013,22.56152]
[1777292330206,37.45,77857.96,0.02,0.26841,0.00013,22.56145]
[1777292330224,37.45,77857.96,0.02,0.26841,0.00013,22.56145]
[1777292330578,37.45,77857.96,0.02,0.26841,0.00013,22.56145]
[1777292330597,37.45,77857.96,0.02,0.26841,0.00013,22.56145]
[1777292330682,37.45,77857.96,0.02,0.26841,0.00013,22.56145]
[1777292336003,37.44,77859.96,0.02,0.26865,0.00013,22.5724]
[1777292341038,37.44,77857.24,0.02,0.2683,0.00013,22.55642]
[1777292346073,37.44,77857.04,0.02,0.26826,0.00013,22.55489]
[1777292351108,37.44,77857.53,0.02,0.26831,0.00013,22.55731]
[1777292356142,37.44,77855.47,0.02,0.26804,0.00013,22.54511]
[1777292361178,37.44,77857.08,0.02,0.26824,0.00013,22.55395]
[1777292362524,37.44,77856.64,0.02,0.26818,0.00013,22.55135]
[1777292362551,37.44,77856.64,0.02,0.26818,0.00013,22.55135]
[1777292363192,37.43,77856.5,0.02,0.26816,0.00013,22.55046]
[1777292364147,37.43,77856.5,0.02,0.26816,0.00013,22.55046]
[1777292369234,37.43,77855.43,0.02,0.26801,0.00013,22.54389]
[1777292372676,37.43,77853.84,0.02,0.26778,0.00013,22.53066]
[1777292373189,37.43,77853.84,0.02,0.26778,0.00013,22.53066]
[1777292373153,37.43,77853.67,0.02,0.26775,0.00013,22.52962]
[1777292374157,37.43,77853.67,0.02,0.26775,0.00013,22.52962]
[1777292374201,37.43,77839.58,0.02,0.26594,0.00013,22.44849]
[1777292375143,37.43,77839.58,0.02,0.26594,0.00013,22.44849]
[1777292375166,37.43,77839.58,0.02,0.26594,0.00013,22.44849]
[1777292375179,37.43,77839.58,0.02,0.26594,0.00013,22.44849]
[1777292375166,37.43,77835.83,0.02,0.26546,0.00013,22.42687]
[1777292375840,37.43,77835.83,0.02,0.26546,0.00013,22.42687]
[1777292375941,37.43,77836.05,0.02,0.26549,0.00013,22.42818]
[1777292376761,37.43,77836.05,0.02,0.26549,0.00013,22.42818]
[1777292376857,37.43,77836.05,0.02,0.26549,0.00013,22.42818]
[1777292376958,37.43,77835.1,0.02,0.26537,0.00013,22.42274]
[1777292382445,37.43,77834.82,0.02,0.26534,0.00013,22.4214]
[1777292388842,37.43,77836.05,0.02,0.26551,0.00013,22.42881]
[1777292388974,37.43,77836.05,0.02,0.26551,0.00013,22.42881]
[1777292388994,37.43,77835.22,0.02,0.2654,0.00013,22.42412]
[1777292394361,37.44,77833.33,0.02,0.26517,0.00013,22.41344]
[1777292400158,37.44,77830.28,0.02,0.26478,0.00013,22.39611]
[1777292400207,37.44,77830.57,0.02,0.26482,0.00013,22.39791]
[1777292400369,37.44,77830.57,0.02,0.26482,0.00013,22.39791]
[1777292400502,37.44,77830.57,0.02,0.26482,0.00013,22.39791]
[1777292400947,37.44,77830.57,0.02,0.26482,0.00013,22.39791]
[1777292401491,37.44,77834.34,0.02,0.26531,0.00013,22.41977]
[1777292401581,37.44,77836.85,0.02,0.26563,0.00013,22.43426]
[1777292407502,37.44,77837.3,0.02,0.26569,0.00013,22.43703]
[1777292411213,37.44,77836.48,0.02,0.26559,0.00013,22.43235]
[1777292411643,37.44,77835.7,0.02,0.26549,0.00013,22.42788]
[1777292411737,37.44,77835.36,0.02,0.26545,0.00013,22.426]
[1777292417579,37.44,77837.11,0.02,0.26567,0.00013,22.43629]
[1777292422419,37.44,77836.69,0.02,0.26563,0.00013,22.43411]
[1777292424377,37.44,77838.15,0.02,0.26582,0.00013,22.44272]
[1777292424540,37.44,77838.15,0.02,0.26582,0.00013,22.44272]
[1777292424642,37.44,77838.82,0.02,0.2659,0.00013,22.44659]
[1777292426130,37.44,77838.82,0.02,0.2659,0.00013,22.44659]
[1777292426210,37.44,77840.09,0.02,0.26607,0.00013,22.45401]
[1777292431671,37.44,77846.24,0.02,0.26683,0.00013,22.48532]
[1777292436776,37.44,77847.86,0.02,0.26702,0.00013,22.49421]
[1777292439002,37.44,77848.55,0.02,0.26711,0.00013,22.49798]
[1777292444762,37.44,77844.1,0.02,0.26652,0.00013,22.4719]
[1777292449797,37.44,77842.74,0.02,0.26635,0.00013,22.46399]
[1777292454832,37.44,77843.07,0.02,0.26639,0.00013,22.466]
[1777292459867,37.44,77845.6,0.02,0.26672,0.00013,22.4806]
[1777292464904,37.44,77846.4,0.02,0.26682,0.00013,22.4852]
[1777292469940,37.44,77846.2,0.02,0.2668,0.00013,22.48405]
[1777292474486,37.44,77848.21,0.02,0.26705,0.00013,22.4956]
[1777292474566,37.44,77848.21,0.02,0.26705,0.00013,22.4956]
[1777292474709,37.44,77848.21,0.02,0.26705,0.00013,22.4956]
[1777292475009,37.44,77849.2,0.02,0.26718,0.00013,22.50129]
[1777292480043,37.44,77853.74,0.02,0.26776,0.00013,22.52712]
[1777292485078,37.44,77854.2,0.02,0.26781,0.00013,22.52958]
[1777292491119,37.43,77854.29,0.02,0.26779,0.00013,22.52601]
[1777292496155,37.43,77854.35,0.02,0.2678,0.00013,22.52623]
[1777292501189,37.43,77853.93,0.02,0.26774,0.00013,22.52368]
[1777292506225,37.43,77854.07,0.02,0.26776,0.00013,22.52436]
[1777292511260,37.43,77853.69,0.02,0.2677,0.00013,22.52206]
[1777292515316,37.43,77853.2,0.02,0.26764,0.00013,22.51919]
[1777292520324,37.43,77847.78,0.02,0.26694,0.00013,22.48806]
[1777292525358,37.43,77847.18,0.02,0.26687,0.00013,22.4848]
[1777292530393,37.43,77846.15,0.02,0.26675,0.00013,22.47912]
[1777292534813,37.43,77843.2,0.02,0.26637,0.00013,22.4623]
[1777292535310,37.44,77838.53,0.02,0.26578,0.00013,22.43553]
[1777292540321,37.44,77835.34,0.02,0.26538,0.00013,22.41752]
[1777292540628,37.44,77835.44,0.02,0.26539,0.00013,22.4182]
[1777292540939,37.44,77835.19,0.02,0.26536,0.00013,22.41687]
[1777292546505,37.44,77833.63,0.02,0.26518,0.00013,22.40841]
[1777292551540,37.44,77831.28,0.02,0.26486,0.00013,22.3915]
[1777292555601,37.44,77831.72,0.02,0.26493,0.00013,22.39442]
[1777292555743,37.44,77831.72,0.02,0.26493,0.00013,22.39442]
[1777292555845,37.44,77831.21,0.02,0.26486,0.00013,22.39159]
[1777292561610,37.45,77831.87,0.02,0.26497,0.00013,22.39614]
[1777292562514,37.45,77831.87,0.02,0.26497,0.00013,22.39614]
[1777292563072,37.45,77831.87,0.02,0.26497,0.00013,22.39614]
[1777292563112,37.45,77832.14,0.02,0.26501,0.00013,22.39794]
[1777292568115,37.45,77825.5,0.02,0.26417,0.00013,22.35985]
[1777292573694,37.45,77823.86,0.02,0.26396,0.00013,22.35061]
[1777292578729,37.45,77822.09,0.02,0.26374,0.00013,22.3406]
[1777292583764,37.45,77819.61,0.02,0.26343,0.00013,22.32645]
[1777292588800,37.45,77817.76,0.02,0.2632,0.00013,22.31596]
[1777292593834,37.45,77816.7,0.02,0.26307,0.00013,22.31005]
[1777292598869,37.46,77817.26,0.02,0.26315,0.00013,22.31352]
[1777292604910,37.46,77816.29,0.02,0.26303,0.00013,22.30818]
[1777292609945,37.46,77813.99,0.02,0.26274,0.00013,22.29505]
[1777292614982,37.46,77813.75,0.02,0.26269,0.00013,22.29001]
[1777292615670,37.46,77813.75,0.02,0.26269,0.00013,22.29001]
[1777292615784,37.46,77813.75,0.02,0.26269,0.00013,22.29001]
[1777292615964,37.46,77813.75,0.02,0.26269,0.00013,22.29001]
[1777292616047,37.46,77806.11,0.02,0.26172,0.00013,22.24559]
[1777292616716,37.46,77806.11,0.02,0.26172,0.00013,22.24559]
[1777292618039,37.46,77806.11,0.02,0.26172,0.00013,22.24569]
[1777292618147,37.46,77806.11,0.02,0.26172,0.00013,22.24569]
[1777292618161,37.46,77806.11,0.02,0.26172,0.00013,22.24569]
[1777292618247,37.46,77802.79,0.02,0.26131,0.00013,22.22644]
[1777292623847,37.46,77799.32,0.02,0.26088,0.00013,22.20687]
[1777292629426,37.47,77795.82,0.02,0.26045,0.00013,22.18716]
[1777292631025,37.47,77788.11,0.02,0.25948,0.00013,22.14234]
[1777292631204,37.47,77786.27,0.02,0.25925,0.00013,22.13166]
[1777292632574,37.47,77784.32,0.02,0.25901,0.00013,22.12036]
[1777292632654,37.47,77784.32,0.02,0.25901,0.00013,22.12036]
[1777292633477,37.47,77784.32,0.02,0.25901,0.00013,22.12036]
[1777292633114,37.47,77784.32,0.02,0.25901,0.00013,22.12051]
[1777292634121,37.47,77784.38,0.02,0.25902,0.00013,22.12101]
[1777292634960,37.47,77784.38,0.02,0.25902,0.00013,22.12101]
[1777292635131,37.47,77784.38,0.02,0.25902,0.00013,22.12101]
[1777292635232,37.47,77783.64,0.02,0.25893,0.00013,22.11682]
[1777292636445,37.47,77783.64,0.02,0.25893,0.00013,22.11682]
[1777292637143,37.47,77780.82,0.02,0.25859,0.00013,22.1006]
[1777292639445,37.47,77779.14,0.02,0.25838,0.00013,22.09091]
[1777292639469,37.47,77779.14,0.02,0.25838,0.00013,22.09091]
[1777292639517,37.47,77778.43,0.02,0.25829,0.00013,22.08693]
[1777292643201,37.47,77778.43,0.02,0.25831,0.00013,22.08752]
[1777292643243,37.47,77778.43,0.02,0.25831,0.00013,22.08752]
[1777292643476,37.47,77778.43,0.02,0.25831,0.00013,22.08752]
[1777292643277,37.48,77778.58,0.02,0.25833,0.00013,22.08861]
[1777292644191,37.48,77778.58,0.02,0.25833,0.00013,22.08881]
[1777292644535,37.48,77778.58,0.02,0.25833,0.00013,22.08881]
[1777292645286,37.48,77778.58,0.02,0.25833,0.00013,22.08881]
[1777292654469,37.49,77777.87,0.02,0.25833,0.00013,22.0883]
[1777292660304,37.5,77779.06,0.02,0.25851,0.00013,22.09675]
[1777292664448,37.5,77777.97,0.02,0.25839,0.00013,22.09097]
[1777292666466,37.5,77775.29,0.02,0.25806,0.00013,22.07568]
[1777292672642,37.52,77776.61,0.02,0.25829,0.00013,22.08348]
[1777292676925,37.52,77778.38,0.02,0.25853,0.00013,22.09486]
[1777292677423,37.52,77776.36,0.02,0.25828,0.00013,22.08325]
[1777292680027,37.52,77776.9,0.02,0.25836,0.00013,22.08692]
[1777292680328,37.52,77776.9,0.02,0.25836,0.00013,22.08692]
[1777292687493,37.53,77780.5,0.02,0.25886,0.00013,22.10998]
[1777292692528,37.53,77778.97,0.02,0.25869,0.00013,22.10216]
[1777292697562,37.54,77776.98,0.02,0.25847,0.00013,22.0916]
[1777292701879,37.54,77776.98,0.02,0.25847,0.00013,22.0916]
[1777292701897,37.54,77776.98,0.02,0.25847,0.00013,22.0916]
[1777292701907,37.54,77776.98,0.02,0.25847,0.00013,22.0916]
[1777292702166,37.54,77776.98,0.02,0.25847,0.00013,22.0916]
[1777292702176,37.54,77776.98,0.02,0.25847,0.00013,22.0916]
[1777292702273,37.54,77776.98,0.02,0.25847,0.00013,22.0916]
[1777292702345,37.54,77776.96,0.02,0.25849,0.00013,22.09257]
[1777292702995,37.54,77776.96,0.02,0.25849,0.00013,22.09257]
[1777292703005,37.54,77776.96,0.02,0.25849,0.00013,22.09257]
[1777292703174,37.54,77783.73,0.02,0.25935,0.00013,22.13246]
[1777292704337,37.54,77783.73,0.02,0.25935,0.00013,22.13246]
[1777292704533,37.54,77783.73,0.02,0.25935,0.00013,22.13246]
[1777292704552,37.54,77786.47,0.02,0.2597,0.00013,22.14865]
[1777292704641,37.54,77786.47,0.02,0.2597,0.00013,22.14865]
[1777292704825,37.54,77787.38,0.02,0.25981,0.00013,22.15397]
[1777292707139,37.54,77789.02,0.02,0.26003,0.00013,22.16371]
[1777292707363,37.54,77789.02,0.02,0.26003,0.00013,22.16371]
[1777292707450,37.55,77789.04,0.02,0.26003,0.00013,22.16411]
[1777292710470,37.55,77789.04,0.02,0.26004,0.00013,22.16425]
[1777292710646,37.55,77789.24,0.02,0.26007,0.00013,22.16571]
[1777292713109,37.55,77789.53,0.02,0.26011,0.00013,22.16755]
[1777292713180,37.55,77789.53,0.02,0.26011,0.00013,22.16755]
[1777292713475,37.55,77789.53,0.02,0.26011,0.00013,22.16755]
[1777292714829,37.55,77793.4,0.02,0.26061,0.00013,22.19056]
[1777292714837,37.55,77793.4,0.02,0.26061,0.00013,22.19056]
[1777292714968,37.55,77794.79,0.02,0.26079,0.00013,22.19867]
[1777292717026,37.55,77804.1,0.02,0.26197,0.00013,22.25311]
[1777292719744,37.55,77795.16,0.02,0.26084,0.00013,22.2013]
[1777292720707,37.55,77795.16,0.02,0.26084,0.00013,22.2013]
[1777292720720,37.55,77795.16,0.02,0.26084,0.00013,22.2013]
[1777292720722,37.55,77795.16,0.02,0.26084,0.00013,22.2013]
[1777292721557,37.55,77795.16,0.02,0.26084,0.00013,22.2013]
[1777292720766,37.55,77793.32,0.02,0.26061,0.00013,22.19067]
[1777292722420,37.55,77793.32,0.02,0.26061,0.00013,22.19067]
[1777292723317,37.55,77793.89,0.02,0.26069,0.00013,22.19425]
[1777292723418,37.55,77793.61,0.02,0.26066,0.00013,22.19275]
[1777292729029,37.55,77794.46,0.02,0.26078,0.00013,22.19814]
[1777292729131,37.56,77794.46,0.02,0.26079,0.00013,22.19858]
[1777292729859,37.56,77794.46,0.02,0.26079,0.00013,22.19858]
[1777292729894,37.56,77795.81,0.02,0.26096,0.00013,22.20645]
[1777292735832,37.56,77794.67,0.02,0.26081,0.00013,22.19683]
[1777292740927,37.56,77795.92,0.02,0.26098,0.00013,22.20481]
[1777292744937,37.57,77797.79,0.02,0.26124,0.00013,22.21658]
[1777292745270,37.57,77797.79,0.02,0.26124,0.00013,22.21658]
[1777292745296,37.57,77798.0,0.02,0.26127,0.00013,22.21798]
[1777292750939,37.57,77800.44,0.02,0.2616,0.00013,22.23299]
[1777292755973,37.57,77800.99,0.02,0.26168,0.00013,22.23694]
[1777292761009,37.58,77801.68,0.02,0.26179,0.00013,22.24165]
[1777292763491,37.58,77802.04,0.02,0.26184,0.00013,22.244]
[1777292763524,37.58,77800.98,0.02,0.26171,0.00013,22.23797]
[1777292764188,37.58,77800.98,0.02,0.26171,0.00013,22.23797]
[1777292764479,37.58,77800.98,0.02,0.26171,0.00013,22.23797]
[1777292765522,37.58,77799.07,0.02,0.26147,0.00013,22.227]
[1777292765546,37.58,77799.82,0.02,0.26157,0.00013,22.23151]
[1777292765744,37.58,77799.82,0.02,0.26157,0.00013,22.23151]
[1777292765952,37.58,77799.82,0.02,0.26157,0.00013,22.23151]
[1777292766454,37.58,77790.8,0.02,0.26043,0.00013,22.17913]
[1777292767597,37.58,77790.8,0.02,0.26043,0.00013,22.17913]
[1777292768058,37.58,77786.81,0.02,0.25993,0.00013,22.15605]
[1777292769558,37.58,77786.81,0.02,0.25993,0.00013,22.15605]
[1777292773541,37.58,77784.33,0.02,0.25963,0.00013,22.14236]
[1777292773602,37.58,77782.35,0.02,0.25939,0.00013,22.13093]
[1777292774464,37.58,77782.35,0.02,0.25939,0.00013,22.13093]
[1777292774564,37.58,77782.27,0.02,0.25938,0.00013,22.13062]
[1777292777185,37.59,77781.59,0.02,0.2593,0.00013,22.12712]
[1777292777224,37.59,77779.95,0.02,0.2591,0.00013,22.11777]
[1777292782770,37.59,77774.35,0.02,0.25842,0.00013,22.08587]
[1777292783616,37.59,77774.35,0.02,0.25842,0.00013,22.08587]
[1777292783498,37.59,77765.16,0.02,0.25727,0.00013,22.0321]
[1777292785648,37.59,77762.74,0.02,0.25697,0.00013,22.01831]
[1777292786378,37.59,77762.74,0.02,0.25697,0.00013,22.01831]
[1777292786478,37.59,77763.06,0.02,0.25702,0.00013,22.02042]
[1777292791743,37.6,77760.59,0.02,0.25671,0.00013,22.00354]
[1777292791772,37.6,77760.59,0.02,0.25671,0.00013,22.00354]
[1777292791902,37.6,77760.59,0.02,0.25671,0.00013,22.00354]
[1777292792097,37.6,77760.59,0.02,0.25671,0.00013,22.00354]
[1777292795507,37.6,77757.29,0.02,0.25632,0.00013,21.98509]
[1777292795531,37.6,77753.94,0.02,0.25591,0.00013,21.96568]
[1777292795934,37.6,77753.94,0.02,0.25591,0.00013,21.96568]
[1777292796253,37.61,77753.94,0.02,0.25592,0.00013,21.96603]
[1777292797069,37.61,77753.94,0.02,0.25592,0.00013,21.96603]
[1777292797776,37.61,77753.72,0.02,0.2559,0.00013,21.96508]
[1777292799792,37.61,77751.48,0.02,0.25563,0.00013,21.95223]
[1777292800037,37.61,77751.48,0.02,0.25563,0.00013,21.95223]
[1777292805253,37.62,77748.49,0.02,0.25531,0.00013,21.93706]
[1777292810623,37.62,77748.49,0.02,0.25532,0.00013,21.93776]
[1777292816394,37.63,77745.27,0.02,0.25499,0.00012,21.92184]
[1777292817992,37.63,77744.78,0.02,0.25493,0.00012,21.91928]
[1777292817998,37.63,77744.78,0.02,0.25493,0.00012,21.91928]
[1777292818408,37.63,77744.78,0.02,0.25494,0.00012,21.91961]
[1777292820017,37.64,77747.57,0.02,0.2553,0.00013,21.9364]
[1777292820423,37.64,77746.15,0.02,0.25513,0.00013,21.92833]
[1777292825457,37.64,77746.96,0.02,0.25526,0.00013,21.93468]
[1777292830494,37.65,77746.52,0.02,0.25524,0.00012,21.93365]
[1777292834169,37.65,77748.53,0.02,0.25551,0.00013,21.94643]
[1777292834521,37.65,77748.75,0.02,0.25555,0.00013,21.94803]
[1777292836174,37.65,77750.12,0.02,0.25573,0.00013,21.95639]
[1777292836534,37.66,77749.07,0.02,0.2556,0.00013,21.9505]
[1777292841570,37.66,77746.93,0.02,0.25537,0.00012,21.9394]
[1777292847612,37.67,77747.21,0.02,0.25544,0.00012,21.94287]
[1777292852647,37.67,77747.59,0.02,0.2555,0.00012,21.94268]
[1777292855189,37.68,77746.95,0.02,0.25543,0.00012,21.93952]
[1777292855667,37.68,77747.04,0.02,0.25545,0.00012,21.94036]
[1777292859282,37.68,77742.85,0.02,0.25495,0.00012,21.91661]
[1777292859696,37.68,77742.25,0.02,0.25488,0.00012,21.9134]
[1777292865674,37.69,77741.12,0.02,0.25478,0.00012,21.90871]
[1777292870773,37.7,77739.21,0.02,0.25458,0.00012,21.89908]
[1777292875808,37.7,77737.75,0.02,0.25443,0.00012,21.89211]
[1777292880843,37.71,77737.76,0.02,0.25447,0.00012,21.89381]
[1777292885878,37.71,77736.32,0.02,0.25433,0.00012,21.88694]
[1777292891101,37.72,77735.89,0.02,0.2543,0.00012,21.8857]
[1777292896955,37.72,77730.41,0.02,0.25364,0.00012,21.85435]
[1777292901990,37.72,77729.59,0.02,0.25353,0.00012,21.84894]
[1777292903908,37.72,77729.66,0.02,0.25354,0.00012,21.84924]
[1777292903992,37.72,77729.66,0.02,0.25354,0.00012,21.84924]
[1777292904003,37.72,77729.66,0.02,0.25354,0.00012,21.84924]
[1777292904153,37.72,77729.66,0.02,0.25354,0.00012,21.84924]
[1777292904250,37.72,77729.66,0.02,0.25354,0.00012,21.84924]
[1777292904479,37.72,77726.71,0.02,0.25316,0.00012,21.83157]
[1777292905207,37.72,77726.71,0.02,0.25316,0.00012,21.83157]
[1777292905223,37.72,77726.71,0.02,0.25316,0.00012,21.83157]
[1777292905294,37.72,77716.02,0.02,0.25183,0.00012,21.76803]
[1777292906881,37.72,77716.02,0.02,0.25183,0.00012,21.76803]
[1777292911010,37.72,77715.07,0.02,0.25171,0.00012,21.76192]
[1777292911111,37.72,77715.23,0.02,0.25169,0.00012,21.7588]
[1777292911872,37.72,77715.23,0.02,0.25169,0.00012,21.7588]
[1777292912061,37.72,77715.23,0.02,0.25169,0.00012,21.75868]
[1777292914928,37.72,77716.38,0.02,0.25183,0.00012,21.76527]
[1777292919735,37.71,77718.86,0.02,0.25213,0.00012,21.77944]
[1777292919750,37.71,77718.86,0.02,0.25213,0.00012,21.77944]
[1777292919765,37.71,77718.64,0.02,0.25209,0.00012,21.77785]
[1777292919829,37.71,77718.64,0.02,0.25209,0.00012,21.77785]
[1777292920026,37.71,77718.64,0.02,0.25209,0.00012,21.77785]
[1777292920196,37.71,77718.64,0.02,0.25209,0.00012,21.77785]
[1777292920296,37.71,77721.65,0.02,0.25246,0.00012,21.79557]
[1777292922858,37.71,77723.49,0.02,0.25269,0.00012,21.80632]
[1777292925849,37.71,77722.23,0.02,0.25252,0.00012,21.79835]
[1777292930276,37.71,77722.04,0.02,0.25248,0.00012,21.79656]
[1777292931093,37.71,77723.05,0.02,0.2526,0.00012,21.8022]
[1777292931771,37.72,77729.25,0.02,0.25343,0.00012,21.84174]
[1777292936801,37.72,77733.71,0.02,0.25401,0.00012,21.86926]
[1777292941169,37.72,77730.39,0.02,0.25362,0.00012,21.85034]
[1777292941264,37.72,77728.67,0.02,0.25341,0.00012,21.84043]
[1777292946299,37.72,77726.05,0.02,0.25308,0.00012,21.82469]
[1777292951773,37.72,77724.18,0.02,0.25283,0.00012,21.81286]
[1777292959348,37.72,77723.17,0.02,0.25267,0.00012,21.80552]
[1777292959432,37.71,77723.77,0.02,0.25274,0.00012,21.80868]
[1777292961339,37.71,77723.77,0.02,0.25273,0.00012,21.80847]
[1777292962067,37.71,77728.32,0.02,0.2533,0.00012,21.83565]
[1777292962410,37.71,77728.32,0.02,0.25331,0.00012,21.83589]
[1777292967446,37.71,77728.4,0.02,0.25329,0.00012,21.83513]
[1777292971130,37.71,77728.65,0.02,0.25331,0.00012,21.83588]
[1777292971295,37.71,77728.65,0.02,0.25331,0.00012,21.83588]
[1777292971474,37.71,77728.05,0.02,0.2532,0.00012,21.82814]
[1777292976511,37.71,77731.87,0.02,0.25369,0.00012,21.85132]
[1777292980086,37.71,77733.28,0.02,0.25388,0.00012,21.86027]
[1777292985572,37.72,77739.14,0.02,0.25463,0.00012,21.89601]
[1777292988467,37.72,77742.65,0.02,0.25508,0.00012,21.91704]
[1777292988593,37.72,77743.13,0.02,0.25514,0.00012,21.92013]
[1777292992765,37.72,77744.07,0.02,0.25528,0.00012,21.92643]
[1777292992823,37.72,77744.07,0.02,0.25528,0.00012,21.92643]
[1777292992832,37.72,77743.45,0.02,0.25521,0.00012,21.92304]
[1777292999669,37.73,77746.06,0.02,0.25557,0.00012,21.94012]
[1777293001098,37.73,77746.34,0.02,0.25561,0.00012,21.94202]
[1777293002497,37.73,77746.32,0.02,0.25561,0.00012,21.94214]
[1777293007529,37.73,77748.36,0.02,0.2559,0.00012,21.95533]
[1777293009925,37.74,77753.19,0.02,0.25651,0.00013,21.98438]
[1777293010610,37.74,77753.19,0.02,0.25651,0.00013,21.98438]
[1777293011924,37.74,77752.16,0.02,0.2564,0.00013,21.97876]
[1777293013880,37.74,77752.7,0.02,0.25647,0.00013,21.98214]
[1777293013880,37.74,77753.13,0.02,0.25653,0.00013,21.98488]
[1777293013925,37.74,77753.13,0.02,0.25653,0.00013,21.98488]
[1777293014878,37.74,77752.1,0.02,0.2564,0.00013,21.97905]
[1777293015929,37.74,77752.1,0.02,0.25641,0.00013,21.97926]
[1777293016046,37.74,77752.1,0.02,0.25641,0.00013,21.97926]
[1777293016789,37.74,77751.95,0.02,0.25639,0.00013,21.9785]
[1777293017959,37.74,77751.6,0.02,0.25635,0.00012,21.97656]
[1777293023204,37.74,77750.96,0.02,0.25628,0.00012,21.97314]
[1777293023210,37.74,77750.96,0.02,0.25628,0.00012,21.97314]
[1777293023259,37.74,77750.96,0.02,0.25628,0.00012,21.97314]
[1777293023839,37.75,77750.85,0.02,0.25628,0.00012,21.97337]
[1777293024428,37.75,77750.85,0.02,0.25628,0.00012,21.97337]
[1777293026091,37.75,77743.74,0.02,0.25541,0.00012,21.93207]
[1777293026859,37.75,77742.79,0.02,0.25529,0.00012,21.92674]
[1777293031894,37.76,77742.71,0.02,0.25528,0.00012,21.92366]
[1777293036153,37.76,77742.37,0.02,0.25526,0.00012,21.92249]
[1777293036162,37.76,77742.37,0.02,0.25526,0.00012,21.92249]
[1777293036872,37.76,77742.92,0.02,0.25534,0.00012,21.92627]
[1777293042693,37.76,77743.31,0.02,0.25542,0.00012,21.92967]
[1777293048012,37.77,77744.42,0.02,0.2556,0.00012,21.93812]
[1777293053830,37.78,77745.82,0.02,0.2558,0.00012,21.94766]
[1777293060091,37.78,77750.92,0.02,0.25647,0.00012,21.9792]
[1777293065433,37.79,77750.36,0.02,0.25642,0.00012,21.97679]
[1777293071173,37.79,77750.14,0.02,0.25643,0.00012,21.97702]
[1777293076207,37.8,77749.25,0.02,0.25634,0.00012,21.97287]
[1777293081243,37.8,77750.46,0.02,0.25652,0.00012,21.98101]
[1777293086278,37.8,77749.39,0.02,0.25641,0.00012,21.97577]
[1777293091825,37.81,77749.67,0.02,0.25646,0.00012,21.97825]
[1777293092774,37.81,77748.27,0.02,0.25627,0.00012,21.96653]
[1777293094788,37.81,77746.72,0.02,0.25608,0.00012,21.95789]
[1777293096659,37.81,77746.83,0.02,0.2561,0.00012,21.95876]
[1777293096693,37.81,77746.83,0.02,0.2561,0.00012,21.95876]
[1777293096962,37.81,77746.75,0.02,0.2561,0.00012,21.95874]
[1777293101471,37.82,77746.49,0.02,0.25609,0.00012,21.95817]
[1777293101485,37.82,77746.49,0.02,0.25609,0.00012,21.95817]
[1777293101588,37.82,77746.23,0.02,0.25606,0.00012,21.95687]
[1777293102164,37.82,77746.23,0.02,0.25606,0.00012,21.95687]
[1777293102236,37.82,77746.23,0.02,0.25606,0.00012,21.95687]
[1777293102490,37.82,77746.23,0.02,0.25606,0.00012,21.95687]
[1777293102561,37.82,77746.23,0.02,0.25606,0.00012,21.95687]
[1777293102900,37.82,77746.23,0.02,0.25606,0.00012,21.95687]
[1777293103972,37.82,77747.76,0.02,0.25626,0.00012,21.96606]
[1777293104059,37.82,77747.76,0.02,0.25626,0.00012,21.96606]
[1777293104070,37.82,77747.76,0.02,0.25626,0.00012,21.96606]
[1777293104834,37.82,77747.76,0.02,0.25626,0.00012,21.96606]
[1777293104865,37.82,77758.42,0.02,0.2576,0.00013,22.02877]
[1777293106969,37.82,77758.9,0.02,0.25766,0.00013,22.03172]
[1777293107601,37.82,77759.69,0.02,0.25777,0.00013,22.03661]
[1777293113467,37.83,77758.72,0.02,0.25767,0.00013,22.03177]
[1777293118501,37.83,77759.73,0.02,0.25781,0.00013,22.03835]
[1777293121106,37.83,77760.42,0.02,0.2579,0.00013,22.0426]
[1777293122088,37.83,77764.75,0.02,0.25844,0.00013,22.06795]
[1777293123129,37.83,77765.65,0.02,0.25856,0.00013,22.07328]
[1777293123135,37.83,77765.65,0.02,0.25856,0.00013,22.07328]
[1777293123492,37.83,77765.65,0.02,0.25856,0.00013,22.07328]
[1777293123593,37.83,77765.59,0.02,0.25855,0.00013,22.07302]
[1777293124226,37.83,77765.59,0.02,0.25855,0.00013,22.07302]
[1777293124545,37.83,77765.59,0.02,0.25855,0.00013,22.07302]
[1777293124656,37.83,77765.59,0.02,0.25855,0.00013,22.07302]
[1777293124821,37.83,77765.59,0.02,0.25855,0.00013,22.07302]
[1777293124902,37.83,77765.59,0.02,0.25855,0.00013,22.07302]
[1777293127565,37.83,77755.74,0.02,0.25733,0.00012,22.01592]
[1777293130503,37.83,77754.48,0.02,0.25717,0.00012,22.00864]
[1777293130520,37.83,77754.48,0.02,0.25717,0.00012,22.00864]
[1777293131207,37.83,77754.13,0.02,0.25713,0.00012,22.00676]
[1777293131550,37.83,77753.96,0.02,0.25711,0.00012,22.00586]
[1777293133522,37.83,77753.96,0.02,0.25711,0.00012,22.00586]
[1777293134569,37.83,77753.64,0.02,0.25708,0.00012,22.00415]
[1777293134603,37.83,77753.64,0.02,0.25708,0.00012,22.00415]
[1777293135257,37.83,77756.22,0.02,0.2574,0.00012,22.0193]
[1777293135943,37.83,77756.02,0.02,0.25738,0.00012,22.0182]
[1777293137273,37.83,77755.59,0.02,0.25733,0.00012,22.01585]
[1777293137285,37.83,77755.59,0.02,0.25733,0.00012,22.01585]
[1777293137288,37.83,77755.59,0.02,0.25733,0.00012,22.01585]
[1777293139293,37.84,77755.18,0.02,0.25728,0.00012,22.01377]
[1777293139305,37.84,77755.18,0.02,0.25728,0.00012,22.01377]
[1777293141002,37.84,77755.11,0.02,0.25731,0.00012,22.01492]
[1777293146659,37.89,77756.11,0.02,0.2577,0.00012,22.03254]
[1777293152741,37.94,77754.2,0.02,0.25773,0.00012,22.03053]
[1777293154591,37.94,77753.45,0.02,0.25765,0.00012,22.02697]
[1777293156167,37.95,77751.66,0.02,0.25747,0.00012,22.0182]
[1777293156923,37.95,77751.66,0.02,0.25747,0.00012,22.0182]
[1777293162361,37.96,77752.54,0.02,0.25768,0.00012,22.02776]
[1777293162432,37.96,77752.54,0.02,0.25768,0.00012,22.02776]
[1777293162447,37.96,77752.54,0.02,0.25768,0.00012,22.02776]
[1777293164826,37.97,77743.75,0.02,0.25661,0.00012,21.97786]
[1777293169862,37.97,77742.9,0.02,0.25651,0.00012,21.97306]
[1777293173749,37.97,77743.67,0.02,0.25661,0.00012,21.97768]
[1777293173994,37.97,77743.31,0.02,0.25656,0.00012,21.97562]
[1777293174503,37.97,77743.31,0.02,0.25656,0.00012,21.97562]
[1777293174745,37.97,77743.31,0.02,0.25656,0.00012,21.97562]
[1777293174897,37.97,77743.51,0.02,0.25659,0.00012,21.97693]
[1777293179932,37.97,77742.85,0.02,0.25653,0.00012,21.97382]
[1777293181891,37.97,77742.72,0.02,0.25651,0.00012,21.97321]
[1777293181964,37.97,77743.05,0.02,0.25656,0.00012,21.97529]
[1777293185784,37.98,77744.2,0.02,0.25671,0.00012,21.98246]
[1777293185789,37.98,77744.2,0.02,0.25671,0.00012,21.98246]
[1777293185976,37.98,77744.37,0.02,0.25674,0.00012,21.9836]
[1777293187732,37.98,77743.01,0.02,0.25657,0.00012,21.97574]
[1777293187792,37.98,77743.01,0.02,0.25657,0.00012,21.97574]
[1777293187825,37.98,77743.01,0.02,0.25657,0.00012,21.97574]
[1777293188072,37.98,77743.01,0.02,0.25657,0.00012,21.97574]
[1777293188133,37.98,77739.95,0.02,0.25619,0.00012,21.95796]
[1777293189946,37.98,77733.58,0.02,0.2554,0.00012,21.92084]
[1777293189966,37.98,77733.58,0.02,0.2554,0.00012,21.92084]
[1777293190009,37.98,77734.79,0.02,0.25555,0.00012,21.92804]
[1777293191900,37.98,77734.77,0.02,0.25555,0.00012,21.92805]
[1777293192019,37.98,77735.49,0.02,0.25565,0.00012,21.93247]
[1777293192174,37.98,77735.49,0.02,0.25565,0.00012,21.93247]
[1777293192681,37.98,77735.49,0.02,0.25565,0.00012,21.93247]
[1777293193026,37.98,77735.98,0.02,0.25571,0.00012,21.93554]
[1777293193923,37.98,77735.98,0.02,0.25571,0.00012,21.93554]
[1777293194079,37.98,77735.98,0.02,0.25571,0.00012,21.93554]
[1777293194121,37.98,77742.61,0.02,0.25654,0.00012,21.97444]
[1777293194133,37.98,77742.61,0.02,0.25654,0.00012,21.97444]
[1777293194176,37.98,77742.61,0.02,0.25654,0.00012,21.97444]
[1777293194323,37.98,77742.61,0.02,0.25654,0.00012,21.97444]
[1777293195042,37.98,77742.8,0.02,0.25657,0.00012,21.97575]
[1777293195792,37.98,77742.8,0.02,0.25657,0.00012,21.97575]
[1777293196047,37.98,77758.69,0.02,0.25855,0.00012,22.06831]
[1777293196534,37.98,77758.69,0.02,0.25855,0.00012,22.06831]
[1777293196563,37.98,77758.69,0.02,0.25855,0.00012,22.06831]
[1777293197054,37.98,77757.99,0.02,0.25847,0.00012,22.06432]
[1777293197797,37.98,77757.99,0.02,0.25847,0.00012,22.06432]
[1777293197975,37.98,77757.99,0.02,0.25847,0.00012,22.06432]
[1777293199865,37.98,77756.31,0.02,0.25826,0.00012,22.05471]
[1777293199949,37.98,77756.31,0.02,0.25826,0.00012,22.05471]
[1777293205110,37.99,77754.36,0.02,0.25803,0.00012,22.04383]
[1777293210020,37.99,77753.44,0.02,0.25792,0.00012,22.03872]
[1777293212893,37.99,77752.57,0.02,0.25779,0.00012,22.02997]
[1777293212923,37.99,77752.57,0.02,0.25779,0.00012,22.02997]
[1777293212990,37.99,77752.57,0.02,0.25779,0.00012,22.02997]
[1777293213028,37.99,77752.57,0.02,0.25779,0.00012,22.02997]
[1777293213083,37.99,77752.74,0.02,0.25781,0.00012,22.03111]
[1777293213127,37.99,77752.74,0.02,0.25781,0.00012,22.03111]
[1777293213891,37.99,77752.74,0.02,0.25781,0.00012,22.03111]
[1777293218951,37.99,77744.91,0.02,0.25685,0.00012,21.98616]
[1777293224245,38.0,77745.08,0.02,0.25691,0.00012,21.98866]
[1777293227450,38.0,77745.38,0.02,0.25695,0.00012,21.99083]
[1777293228211,38.0,77745.8,0.02,0.25701,0.00012,21.99349]
[1777293232257,38.0,77745.41,0.02,0.25698,0.00012,21.99208]
[1777293237405,38.01,77746.56,0.02,0.25715,0.00012,21.99987]
[1777293238309,38.01,77746.74,0.02,0.25718,0.00012,22.00113]
[1777293243356,38.01,77748.34,0.02,0.2574,0.00012,22.01149]
[1777293249419,38.02,77749.41,0.02,0.25756,0.00012,22.01906]
[1777293250477,38.02,77749.41,0.02,0.25756,0.00012,22.01906]
[1777293250634,38.02,77746.67,0.02,0.25723,0.00012,22.00352]
[1777293252480,38.02,77746.73,0.02,0.25724,0.00012,22.00387]
[1777293252516,38.02,77745.88,0.02,0.25714,0.00012,21.99913]
[1777293253958,38.02,77745.88,0.02,0.25714,0.00012,21.99913]
[1777293254021,38.02,77745.88,0.02,0.25714,0.00012,21.99913]
[1777293255839,38.02,77746.46,0.02,0.25722,0.00012,22.00291]
[1777293256120,38.02,77742.96,0.02,0.25679,0.00012,21.98287]
[1777293257402,38.02,77742.8,0.02,0.25677,0.00012,21.98194]
[1777293257514,38.02,77742.8,0.02,0.25677,0.00012,21.98194]
[1777293257616,38.02,77742.6,0.02,0.25675,0.00012,21.98103]
[1777293258558,38.02,77742.6,0.02,0.25675,0.00012,21.98103]
[1777293263386,38.02,77743.04,0.02,0.25682,0.00012,21.98411]
[1777293263679,38.03,77741.16,0.02,0.25659,0.00012,21.97341]
[1777293269341,38.03,77738.04,0.02,0.25621,0.00012,21.95582]
[1777293274197,38.03,77739.74,0.02,0.25642,0.00012,21.96269]
[1777293274613,38.03,77739.74,0.02,0.25642,0.00012,21.96269]
[1777293274637,38.03,77739.74,0.02,0.25642,0.00012,21.96269]
[1777293276448,38.03,77729.28,0.02,0.25513,0.00012,21.90202]
[1777293281642,38.04,77732.36,0.02,0.25554,0.00012,21.92137]
[1777293283571,38.04,77732.36,0.02,0.25554,0.00012,21.92137]
[1777293283630,38.04,77732.36,0.02,0.25554,0.00012,21.92137]
[1777293283687,38.04,77743.41,0.02,0.25692,0.00012,21.98597]
[1777293284942,38.04,77743.41,0.02,0.25692,0.00012,21.98597]
[1777293287927,38.04,77744.58,0.02,0.25707,0.00012,21.99319]
[1777293287993,38.04,77744.58,0.02,0.25707,0.00012,21.99319]
[1777293290967,38.04,77735.3,0.02,0.25593,0.00012,21.93946]
[1777293296278,38.04,77732.99,0.02,0.25565,0.00012,21.92654]
[1777293301157,38.04,77732.07,0.02,0.25555,0.00012,21.92164]
[1777293301756,38.05,77730.85,0.02,0.2554,0.00012,21.91465]
[1777293307824,38.05,77729.35,0.02,0.25523,0.00012,21.9067]
[1777293312860,38.05,77727.68,0.02,0.25504,0.00012,21.89754]
[1777293317894,38.05,77724.9,0.02,0.25471,0.00012,21.88192]
[1777293321157,38.05,77725.78,0.02,0.25482,0.00012,21.88731]
[1777293321192,38.05,77726.64,0.02,0.25493,0.00012,21.89245]
[1777293326959,38.06,77726.15,0.02,0.25489,0.00012,21.89032]
[1777293331994,38.06,77724.12,0.02,0.25462,0.00012,21.87515]
[1777293337030,38.06,77726.38,0.02,0.25492,0.00012,21.88892]
[1777293342065,38.06,77728.56,0.02,0.2552,0.00012,21.90214]
[1777293342580,38.06,77728.56,0.02,0.2552,0.00012,21.90214]
[1777293342687,38.06,77728.56,0.02,0.2552,0.00012,21.90214]
[1777293343075,38.06,77729.46,0.02,0.25531,0.00012,21.90748]
[1777293345610,38.06,77730.61,0.02,0.25546,0.00012,21.91436]
[1777293346022,38.06,77730.61,0.02,0.25546,0.00012,21.91436]
[1777293346093,38.07,77731.47,0.02,0.25556,0.00012,21.91946]
[1777293348283,38.07,77737.79,0.02,0.25635,0.00012,21.95643]
[1777293349400,38.07,77738.12,0.02,0.25639,0.00012,21.95839]
[1777293349496,38.07,77738.12,0.02,0.25639,0.00012,21.95839]
[1777293350125,38.07,77747.17,0.02,0.25752,0.00012,22.01112]
[1777293350422,38.07,77747.17,0.02,0.25752,0.00012,22.01112]
[1777293350457,38.07,77747.17,0.02,0.25752,0.00012,22.01112]
[1777293350466,38.07,77747.17,0.02,0.25752,0.00012,22.01112]
[1777293350561,38.07,77747.17,0.02,0.25752,0.00012,22.01112]
[1777293351105,38.07,77747.17,0.02,0.25752,0.00012,22.01112]
[1777293351131,38.07,77747.17,0.02,0.25752,0.00012,22.01112]
[1777293351217,38.07,77747.88,0.02,0.25761,0.00012,22.01531]
[1777293351845,38.07,77747.88,0.02,0.25761,0.00012,22.01531]
[1777293357174,38.07,77748.01,0.02,0.25763,0.00012,22.01646]
[1777293359859,38.07,77747.32,0.02,0.25755,0.00012,22.01259]
[1777293359876,38.07,77747.32,0.02,0.25755,0.00012,22.01259]
[1777293359995,38.07,77747.32,0.02,0.25755,0.00012,22.01259]
[1777293360085,38.07,77747.32,0.02,0.25755,0.00012,22.01259]
[1777293360115,38.07,77747.32,0.02,0.25755,0.00012,22.01259]
[1777293360221,38.07,77747.32,0.02,0.25755,0.00012,22.01259]
[1777293360195,38.07,77746.88,0.02,0.2575,0.00012,22.0101]
[1777293361202,38.07,77757.87,0.02,0.25887,0.00012,22.07384]
[1777293361754,38.07,77757.87,0.02,0.25887,0.00012,22.07384]
[1777293363584,38.07,77760.94,0.02,0.25925,0.00012,22.09158]
[1777293363685,38.07,77760.94,0.02,0.25925,0.00012,22.09158]
[1777293364223,38.07,77758.94,0.02,0.259,0.00012,22.08001]
[1777293365816,38.07,77756.85,0.02,0.25874,0.00012,22.06792]
[1777293366237,38.07,77756.69,0.02,0.25872,0.00012,22.06701]
[1777293371272,38.07,77752.83,0.02,0.25824,0.00012,22.04475]
[1777293376306,38.07,77750.76,0.02,0.25799,0.00012,22.03289]
[1777293381936,38.07,77751.49,0.02,0.25808,0.00012,22.03728]
[1777293381942,38.07,77751.49,0.02,0.25808,0.00012,22.03728]
[1777293382025,38.07,77751.91,0.02,0.25813,0.00012,22.03974]
[1777293387383,38.07,77749.93,0.02,0.25789,0.00012,22.02839]
[1777293392669,38.07,77746.69,0.02,0.25746,0.00012,22.00581]
[1777293397176,38.07,77746.51,0.02,0.25745,0.00012,22.00496]
[1777293397282,38.07,77746.51,0.02,0.25745,0.00012,22.00496]
[1777293398145,38.07,77742.0,0.02,0.25689,0.00012,21.97893]
[1777293403495,38.08,77739.43,0.02,0.25658,0.00012,21.9645]
[1777293408531,38.08,77736.99,0.02,0.25629,0.00012,21.95092]
[1777293410243,38.08,77736.99,0.02,0.25629,0.00012,21.95092]
[1777293410253,38.08,77736.99,0.02,0.25629,0.00012,21.95092]
[1777293410256,38.08,77736.17,0.02,0.2562,0.00012,21.94643]
[1777293415364,38.08,77735.32,0.02,0.25611,0.00012,21.94209]
[1777293416321,38.08,77735.32,0.02,0.25611,0.00012,21.94209]
[1777293416830,38.08,77734.87,0.02,0.25605,0.00012,21.93962]
[1777293416974,38.08,77725.01,0.02,0.25484,0.00012,21.88239]
[1777293422408,38.08,77722.76,0.02,0.25457,0.00012,21.86986]
[1777293427665,38.09,77727.45,0.02,0.25518,0.00012,21.89823]
[1777293432700,38.09,77730.6,0.02,0.25558,0.00012,21.91743]
[1777293437734,38.1,77730.18,0.02,0.25555,0.00012,21.91584]
[1777293442770,38.1,77733.53,0.02,0.25599,0.00012,21.93623]
[1777293447813,38.1,77731.13,0.02,0.25571,0.00012,21.92332]
[1777293449819,38.1,77731.2,0.02,0.25572,0.00012,21.92372]
[1777293450310,38.1,77726.83,0.02,0.25519,0.00012,21.89876]
[1777293450393,38.1,77726.83,0.02,0.25519,0.00012,21.89876]
[1777293450555,38.1,77726.83,0.02,0.25519,0.00012,21.89876]
[1777293450662,38.1,77726.83,0.02,0.25519,0.00012,21.89876]
[1777293450892,38.1,77726.83,0.02,0.25519,0.00012,21.89876]
[1777293450979,38.1,77726.83,0.02,0.25519,0.00012,21.89876]
[1777293451047,38.1,77702.35,0.02,0.25214,0.00012,21.75129]
[1777293451828,38.1,77702.35,0.02,0.25214,0.00012,21.75129]
[1777293451852,38.1,77702.35,0.02,0.25214,0.00012,21.75129]
[1777293451913,38.1,77702.35,0.02,0.25214,0.00012,21.75129]
[1777293451929,38.1,77702.35,0.02,0.25214,0.00012,21.75129]
[1777293451956,38.1,77702.35,0.02,0.25214,0.00012,21.75129]
[1777293452125,38.1,77702.35,0.02,0.25214,0.00012,21.75129]
[1777293452137,38.1,77704.74,0.02,0.25243,0.00012,21.76511]
[1777293452561,38.1,77704.74,0.02,0.25243,0.00012,21.76511]
[1777293452742,38.1,77704.74,0.02,0.25243,0.00012,21.76511]
[1777293452894,38.1,77704.74,0.02,0.25243,0.00012,21.76511]
[1777293453061,38.1,77715.3,0.02,0.25373,0.00012,21.82688]
[1777293453643,38.1,77715.3,0.02,0.25373,0.00012,21.82688]
[1777293453909,38.1,77715.3,0.02,0.25373,0.00012,21.82688]
[1777293453957,38.1,77718.22,0.02,0.25408,0.00012,21.84376]
[1777293455446,38.1,77717.16,0.02,0.25395,0.00012,21.83734]
[1777293455456,38.1,77717.16,0.02,0.25395,0.00012,21.83734]
[1777293455868,38.1,77716.5,0.02,0.25386,0.00012,21.83326]
[1777293460903,38.1,77712.15,0.02,0.2533,0.00012,21.80672]
[1777293466200,38.09,77708.79,0.02,0.25287,0.00012,21.78616]
[1777293466786,38.09,77702.44,0.02,0.25208,0.00012,21.74868]
[1777293466796,38.09,77702.44,0.02,0.25208,0.00012,21.74868]
[1777293466944,38.09,77701.43,0.02,0.25195,0.00012,21.74257]
[1777293472248,38.09,77694.49,0.02,0.25108,0.00012,21.7007]
[1777293472344,38.09,77694.49,0.02,0.25108,0.00012,21.7007]
[1777293472451,38.09,77694.69,0.02,0.2511,0.00012,21.70161]
[1777293474712,38.08,77700.46,0.02,0.2518,0.00012,21.73511]
[1777293474885,38.08,77700.46,0.02,0.2518,0.00012,21.73511]
[1777293475385,38.08,77700.08,0.02,0.25175,0.00012,21.73266]
[1777293481041,38.08,77700.08,0.02,0.25172,0.00012,21.73143]
[1777293483157,38.08,77700.05,0.02,0.25171,0.00012,21.73105]
[1777293483209,38.08,77700.05,0.02,0.25171,0.00012,21.73105]
[1777293483309,38.08,77699.77,0.02,0.25167,0.00012,21.72919]
[1777293484046,38.08,77699.77,0.02,0.25167,0.00012,21.72919]
[1777293484146,38.08,77694.29,0.02,0.25099,0.00012,21.69671]
[1777293484436,38.08,77694.29,0.02,0.25099,0.00012,21.69671]
[1777293484511,38.08,77694.29,0.02,0.25099,0.00012,21.69671]
[1777293484842,38.08,77694.29,0.02,0.25099,0.00012,21.69671]
[1777293489927,38.07,77690.27,0.02,0.25048,0.00012,21.67212]
[1777293490995,38.07,77689.91,0.02,0.25043,0.00012,21.66983]
[1777293491111,38.07,77689.25,0.02,0.25035,0.00012,21.66576]
[1777293496147,38.07,77688.32,0.02,0.25022,0.00012,21.6594]
[1777293501182,38.07,77682.3,0.02,0.24946,0.00012,21.62292]
[1777293503516,38.06,77681.5,0.02,0.24935,0.00012,21.61785]
[1777293503587,38.06,77681.5,0.02,0.24935,0.00012,21.61785]
[1777293508556,38.06,77677.27,0.02,0.24881,0.00012,21.59174]
[1777293509268,38.06,77675.28,0.02,0.24857,0.00012,21.57974]
[1777293514273,38.06,77670.91,0.02,0.24798,0.00012,21.54889]
[1777293519308,38.05,77661.83,0.02,0.24686,0.00012,21.49408]
[1777293524388,38.05,77669.73,0.02,0.2478,0.00012,21.54027]
[1777293530384,38.05,77670.5,0.02,0.24788,0.00012,21.544]
[1777293535419,38.05,77669.38,0.02,0.24773,0.00012,21.53668]
[1777293540455,38.04,77665.29,0.02,0.24722,0.00012,21.51176]
[1777293542551,38.04,77662.82,0.02,0.24691,0.00012,21.49687]
[1777293542724,38.04,77662.82,0.02,0.24691,0.00012,21.49687]
[1777293545418,38.04,77662.93,0.02,0.24692,0.00012,21.49727]
[1777293550536,38.04,77660.92,0.02,0.24665,0.00012,21.48427]
[1777293555287,38.04,77662.76,0.02,0.24687,0.00012,21.49481]
[1777293555315,38.04,77661.62,0.02,0.24673,0.00012,21.48783]
[1777293556046,38.04,77661.62,0.02,0.24673,0.00012,21.48783]
[1777293556130,38.04,77661.62,0.02,0.24673,0.00012,21.48783]
[1777293556180,38.04,77661.62,0.02,0.24673,0.00012,21.48783]
[1777293557526,38.03,77659.48,0.02,0.24646,0.00012,21.47483]
[1777293558103,38.03,77657.41,0.02,0.2462,0.00012,21.46236]
[1777293560723,38.03,77655.54,0.02,0.24597,0.00012,21.451]
[1777293560824,38.03,77655.34,0.02,0.24595,0.00012,21.44981]
[1777293566056,38.03,77658.84,0.02,0.24637,0.00012,21.47026]
[1777293573685,38.03,77658.35,0.02,0.24629,0.00012,21.46656]
[1777293575436,38.03,77657.34,0.02,0.24613,0.00012,21.45617]
[1777293575629,38.03,77657.12,0.02,0.2461,0.00012,21.45472]
[1777293575646,38.03,77657.12,0.02,0.2461,0.00012,21.45472]
[1777293575729,38.03,77656.93,0.02,0.24607,0.00012,21.45346]
[1777293579040,38.03,77657.93,0.02,0.24619,0.00012,21.45916]
[1777293579533,38.03,77657.93,0.02,0.24619,0.00012,21.45916]
[1777293579662,38.02,77656.74,0.02,0.24604,0.00012,21.45178]
[1777293579718,38.02,77656.74,0.02,0.24604,0.00012,21.45178]
[1777293580623,38.02,77656.74,0.02,0.24604,0.00012,21.45178]
[1777293580954,38.02,77655.89,0.02,0.24593,0.00012,21.44643]
[1777293588736,38.02,77654.4,0.02,0.24574,0.00012,21.43713]
[1777293588825,38.02,77654.4,0.02,0.24574,0.00012,21.43713]
[1777293588837,38.02,77655.21,0.02,0.24583,0.00012,21.44142]
[1777293592034,38.02,77656.45,0.02,0.24597,0.00012,21.44855]
[1777293592091,38.02,77656.55,0.02,0.24598,0.00012,21.44887]
[1777293597165,38.02,77655.31,0.02,0.24582,0.00012,21.44104]
[1777293600885,38.02,77654.79,0.02,0.24574,0.00012,21.43738]
[1777293601980,38.01,77653.87,0.02,0.24563,0.00012,21.4316]
[1777293602129,38.01,77653.48,0.02,0.24557,0.00012,21.42914]
[1777293602561,38.01,77653.48,0.02,0.24557,0.00012,21.42914]
[1777293602766,38.01,77653.48,0.02,0.24557,0.00012,21.42914]
[1777293602851,38.01,77653.48,0.02,0.24557,0.00012,21.42914]
[1777293603327,38.01,77656.23,0.02,0.24591,0.00012,21.44539]
[1777293604193,38.01,77656.23,0.02,0.24591,0.00012,21.44539]
[1777293605562,38.01,77660.96,0.02,0.24647,0.00012,21.4733]
[1777293606270,38.01,77662.01,0.02,0.2466,0.00012,21.4794]
[1777293607172,38.01,77662.01,0.02,0.2466,0.00012,21.4794]
[1777293607180,38.01,77662.01,0.02,0.2466,0.00012,21.4794]
[1777293607188,38.01,77662.01,0.02,0.2466,0.00012,21.4794]
[1777293607259,38.01,77662.8,0.02,0.24669,0.00012,21.48393]
[1777293609596,38.01,77663.13,0.02,0.24672,0.00012,21.48556]
[1777293613980,38.01,77673.23,0.02,0.24795,0.00012,21.54512]
[1777293619016,38.0,77678.28,0.02,0.24855,0.00012,21.57449]
[1777293624054,38.0,77687.51,0.02,0.24966,0.00012,21.62828]
[1777293629327,38.0,77686.91,0.02,0.24957,0.00012,21.6242]
[1777293634915,38.0,77679.17,0.02,0.24857,0.00012,21.57317]
[1777293640529,37.99,77674.65,0.02,0.248,0.00012,21.54535]
[1777293641545,37.99,77674.38,0.02,0.24796,0.00012,21.54356]
[1777293643458,37.99,77673.83,0.02,0.24789,0.00012,21.53992]
[1777293643491,37.99,77673.83,0.02,0.24789,0.00012,21.53992]
[1777293643559,37.99,77672.39,0.02,0.24771,0.00012,21.53117]
[1777293643747,37.99,77672.39,0.02,0.24771,0.00012,21.53117]
[1777293643954,37.99,77672.39,0.02,0.24771,0.00012,21.53117]
[1777293644190,37.99,77672.36,0.02,0.2477,0.00012,21.53082]
[1777293646422,37.99,77666.81,0.02,0.24702,0.00012,21.49762]
[1777293652247,37.98,77666.74,0.02,0.24699,0.00012,21.49635]
[1777293657281,37.98,77666.75,0.02,0.24698,0.00012,21.49578]
[1777293661750,37.98,77667.57,0.02,0.24707,0.00012,21.50018]
[1777293667418,37.98,77667.27,0.02,0.24702,0.00012,21.49778]
[1777293667495,37.98,77667.27,0.02,0.24702,0.00012,21.49778]
[1777293667603,37.98,77667.27,0.02,0.24702,0.00012,21.49778]
[1777293667550,37.98,77667.11,0.02,0.247,0.00012,21.4967]
[1777293668478,37.98,77667.11,0.02,0.247,0.00012,21.4967]
[1777293668481,37.98,77677.72,0.02,0.24829,0.00012,21.55974]
[1777293674377,37.97,77678.1,0.02,0.24832,0.00012,21.56113]
[1777293677864,37.97,77685.08,0.02,0.24916,0.00012,21.60201]
[1777293679936,37.97,77681.31,0.02,0.24869,0.00012,21.57934]
[1777293680450,37.97,77681.2,0.02,0.24868,0.00012,21.57847]
[1777293683005,37.97,77673.66,0.02,0.24774,0.00012,21.53323]
[1777293683015,37.97,77673.66,0.02,0.24774,0.00012,21.53323]
[1777293683469,37.97,77673.58,0.02,0.24773,0.00012,21.53258]
[1777293686750,37.97,77672.73,0.02,0.24762,0.00012,21.52703]
[1777293686897,37.97,77672.73,0.02,0.24762,0.00012,21.52703]
[1777293687497,37.97,77672.65,0.02,0.2476,0.00012,21.52639]
[1777293688605,37.97,77672.65,0.02,0.2476,0.00012,21.52639]
[1777293688609,37.97,77672.26,0.02,0.24755,0.00012,21.52391]
[1777293689570,37.97,77672.26,0.02,0.24755,0.00012,21.52391]
[1777293695554,37.96,77667.14,0.02,0.24688,0.00012,21.48843]
[1777293700589,37.96,77663.78,0.02,0.24645,0.00012,21.46769]
[1777293701231,37.96,77663.78,0.02,0.24645,0.00012,21.46769]
[1777293701597,37.96,77654.48,0.02,0.24531,0.00012,21.41184]
[1777293703466,37.96,77654.48,0.02,0.24531,0.00012,21.41184]
[1777293703489,37.96,77654.48,0.02,0.24531,0.00012,21.41184]
[1777293703611,37.96,77653.76,0.02,0.24522,0.00012,21.40735]
[1777293706910,37.96,77650.62,0.02,0.24483,0.00012,21.38795]
[1777293706921,37.96,77650.62,0.02,0.24483,0.00012,21.38795]
[1777293707638,37.96,77654.85,0.02,0.24534,0.00012,21.41312]
[1777293709473,37.95,77654.51,0.02,0.24529,0.00012,21.41088]
[1777293710137,37.95,77655.0,0.02,0.24535,0.00012,21.4137]
[1777293712136,37.95,77654.56,0.02,0.24529,0.00012,21.41076]
[1777293718263,37.95,77654.65,0.02,0.24528,0.00012,21.41047]
[1777293718279,37.95,77654.65,0.02,0.24528,0.00012,21.41047]
[1777293718562,37.95,77654.07,0.02,0.2452,0.00012,21.40665]
[1777293719255,37.95,77654.07,0.02,0.2452,0.00012,21.40665]
[1777293721968,37.95,77651.71,0.02,0.24491,0.00012,21.39219]
[1777293722002,37.95,77651.71,0.02,0.24491,0.00012,21.39219]
[1777293722083,37.95,77651.71,0.02,0.24491,0.00012,21.39219]
[1777293722120,37.95,77651.71,0.02,0.24491,0.00012,21.39219]
[1777293722306,37.95,77651.71,0.02,0.24491,0.00012,21.39219]
[1777293722430,37.95,77651.71,0.02,0.24491,0.00012,21.39219]
[1777293722531,37.95,77653.21,0.02,0.24509,0.00012,21.4009]
[1777293723808,37.95,77653.21,0.02,0.24509,0.00012,21.4009]
[1777293723822,37.95,77653.21,0.02,0.24509,0.00012,21.4009]
[1777293723954,37.95,77653.21,0.02,0.24509,0.00012,21.4009]
[1777293724055,37.95,77669.49,0.02,0.24707,0.00012,21.4982]
[1777293724762,37.95,77669.49,0.02,0.24707,0.00012,21.4982]
[1777293724776,37.95,77669.49,0.02,0.24707,0.00012,21.4982]
[1777293725420,37.95,77669.49,0.02,0.24707,0.00012,21.4982]
[1777293725465,37.95,77669.49,0.02,0.24707,0.00012,21.4982]
[1777293725521,37.95,77668.8,0.02,0.24698,0.00012,21.49387]
[1777293730799,37.94,77667.31,0.02,0.24679,0.00012,21.48441]
[1777293735834,37.94,77666.11,0.02,0.24663,0.00012,21.4767]
[1777293740909,37.94,77666.02,0.02,0.24661,0.00012,21.47579]
[1777293741974,37.94,77669.44,0.02,0.24703,0.00012,21.49611]
[1777293742309,37.94,77669.44,0.02,0.24703,0.00012,21.49611]
[1777293742340,37.94,77669.43,0.02,0.24702,0.00012,21.49583]
[1777293743238,37.94,77669.43,0.02,0.24702,0.00012,21.49583]
[1777293743411,37.94,77669.23,0.02,0.24699,0.00012,21.49452]
[1777293743768,37.94,77669.23,0.02,0.24699,0.00012,21.49452]
[1777293743835,37.94,77669.23,0.02,0.24699,0.00012,21.49452]
[1777293743869,37.94,77669.23,0.02,0.24699,0.00012,21.49452]
[1777293743977,37.94,77669.23,0.02,0.24699,0.00012,21.49452]
[1777293743982,37.94,77671.25,0.02,0.24724,0.00012,21.50658]
[1777293745713,37.94,77671.25,0.02,0.24724,0.00012,21.50658]
[1777293745904,37.94,77681.68,0.02,0.24851,0.00012,21.56846]
[1777293749944,37.94,77683.36,0.02,0.24871,0.00012,21.57789]
[1777293750087,37.94,77683.36,0.02,0.24871,0.00012,21.57789]
[1777293750153,37.94,77693.1,0.02,0.2499,0.00012,21.63554]
[1777293751706,37.94,77693.1,0.02,0.2499,0.00012,21.63554]
[1777293753728,37.93,77693.44,0.02,0.2499,0.00012,21.63314]
[1777293753964,37.93,77693.31,0.02,0.24988,0.00012,21.63222]
[1777293754936,37.93,77693.31,0.02,0.24988,0.00012,21.63222]
[1777293755634,37.93,77693.31,0.02,0.24988,0.00012,21.63222]
[1777293755777,37.93,77693.01,0.02,0.24984,0.00012,21.63013]
[1777293755958,37.93,77693.01,0.02,0.24984,0.00012,21.63013]
[1777293756059,37.93,77698.48,0.02,0.25051,0.00012,21.66255]
[1777293757784,37.93,77698.48,0.02,0.25051,0.00012,21.6624]
[1777293757900,37.93,77698.48,0.02,0.25051,0.00012,21.6624]
[1777293758778,37.93,77703.16,0.02,0.25108,0.00012,21.68992]
[1777293759864,37.93,77702.87,0.02,0.25104,0.00012,21.68801]
[1777293759878,37.93,77702.87,0.02,0.25104,0.00012,21.68801]
[1777293760036,37.93,77702.87,0.02,0.25104,0.00012,21.68801]
[1777293760146,37.93,77702.87,0.02,0.25104,0.00012,21.68801]
[1777293760272,37.93,77707.61,0.02,0.25162,0.00012,21.71582]
[1777293760791,37.93,77707.61,0.02,0.25162,0.00012,21.71582]
[1777293763501,37.93,77711.9,0.02,0.25215,0.00012,21.74078]
[1777293764228,37.93,77711.66,0.02,0.25211,0.00012,21.73901]
[1777293770075,37.92,77712.12,0.02,0.25214,0.00012,21.74054]
[1777293775111,37.92,77709.22,0.02,0.25176,0.00012,21.72264]
[1777293777442,37.92,77707.94,0.02,0.2516,0.00012,21.7147]
[1777293777493,37.92,77707.94,0.02,0.2516,0.00012,21.7147]
[1777293777564,37.92,77707.94,0.02,0.2516,0.00012,21.7147]
[1777293777751,37.92,77707.94,0.02,0.2516,0.00012,21.7147]
[1777293777866,37.92,77707.49,0.02,0.25153,0.00012,21.71167]
[1777293777984,37.92,77707.49,0.02,0.25153,0.00012,21.71167]
[1777293778429,37.92,77721.1,0.02,0.25321,0.00012,21.79176]
[1777293779440,37.92,77721.1,0.02,0.25321,0.00012,21.79176]
[1777293780048,37.92,77725.51,0.02,0.25376,0.00012,21.81791]
[1777293780112,37.92,77725.51,0.02,0.25376,0.00012,21.81791]
[1777293780184,37.92,77725.51,0.02,0.25376,0.00012,21.81791]
[1777293780192,37.92,77725.87,0.02,0.25381,0.00012,21.82003]
[1777293783542,37.92,77725.28,0.02,0.25374,0.00012,21.81691]
[1777293784050,37.92,77723.7,0.02,0.25356,0.00012,21.80798]
[1777293784075,37.92,77723.7,0.02,0.25356,0.00012,21.80798]
[1777293784129,37.92,77723.7,0.02,0.25356,0.00012,21.80798]
[1777293784139,37.92,77723.7,0.02,0.25356,0.00012,21.80798]
[1777293784887,37.92,77723.85,0.02,0.25357,0.00012,21.80887]
[1777293785397,37.92,77723.85,0.02,0.25357,0.00012,21.80887]
[1777293785409,37.92,77723.85,0.02,0.25357,0.00012,21.80887]
[1777293785457,37.92,77723.85,0.02,0.25357,0.00012,21.80887]
[1777293786063,37.92,77721.61,0.02,0.25331,0.00012,21.79608]
[1777293786086,37.92,77721.61,0.02,0.25331,0.00012,21.79608]
[1777293786188,37.92,77721.65,0.02,0.25331,0.00012,21.79631]
[1777293787622,37.92,77721.65,0.02,0.25331,0.00012,21.79631]
[1777293787724,37.92,77720.56,0.02,0.25318,0.00012,21.79031]
[1777293790284,37.92,77720.13,0.02,0.25314,0.00012,21.78799]
[1777293790391,37.92,77720.13,0.02,0.25314,0.00012,21.78799]
[1777293790592,37.92,77720.62,0.02,0.25321,0.00012,21.79131]
[1777293792106,37.93,77721.2,0.02,0.25328,0.00012,21.79494]
[1777293797279,37.93,77723.84,0.02,0.25363,0.00012,21.81131]
[1777293797608,37.93,77723.84,0.02,0.25363,0.00012,21.81131]
[1777293801190,37.93,77729.16,0.02,0.25431,0.00012,21.8435]
[1777293802214,37.93,77730.3,0.02,0.25445,0.00012,21.85035]
[1777293803405,37.93,77729.53,0.02,0.25436,0.00012,21.846]
[1777293803642,37.93,77729.53,0.02,0.25436,0.00012,21.846]
[1777293804476,37.93,77728.58,0.02,0.25425,0.00012,21.8406]
[1777293806191,37.94,77728.83,0.02,0.25429,0.00012,21.84242]
[1777293807945,37.94,77729.28,0.02,0.25435,0.00012,21.84541]
[1777293808364,37.94,77727.47,0.02,0.25413,0.00012,21.83496]
[1777293810039,37.94,77727.75,0.02,0.25417,0.00012,21.83679]
[1777293810292,37.94,77727.75,0.02,0.25417,0.00012,21.83679]
[1777293811771,37.94,77727.27,0.02,0.25411,0.00012,21.83416]
[1777293811789,37.94,77727.56,0.02,0.25413,0.00012,21.8321]
[1777293812369,37.94,77728.59,0.02,0.25426,0.00012,21.83833]
[1777293815475,37.94,77730.25,0.02,0.25447,0.00012,21.84843]
[1777293822405,37.95,77737.74,0.02,0.25543,0.00012,21.89342]
[1777293825970,37.95,77738.27,0.02,0.2555,0.00012,21.89691]
[1777293825986,37.95,77738.27,0.02,0.2555,0.00012,21.89691]
[1777293826005,37.95,77738.27,0.02,0.2555,0.00012,21.89691]
[1777293826467,37.95,77738.27,0.02,0.2555,0.00012,21.89691]
[1777293826538,37.95,77744.28,0.02,0.25625,0.00012,21.93216]
[1777293832475,37.95,77743.06,0.02,0.25611,0.00012,21.92567]
[1777293833797,37.95,77743.06,0.02,0.25611,0.00012,21.92567]
[1777293834121,37.95,77743.07,0.02,0.25612,0.00012,21.92584]
[1777293834529,37.95,77743.07,0.02,0.25612,0.00012,21.92595]
[1777293836176,37.95,77749.03,0.02,0.25687,0.00012,21.96083]
[1777293836572,37.95,77749.03,0.02,0.25687,0.00012,21.96083]
[1777293836604,37.95,77749.03,0.02,0.25687,0.00012,21.96083]
[1777293836630,37.95,77749.03,0.02,0.25687,0.00012,21.96083]
[1777293836777,37.95,77759.69,0.02,0.2582,0.00012,22.02294]
[1777293836927,37.95,77759.69,0.02,0.2582,0.00012,22.02294]
[1777293837021,37.95,77759.69,0.02,0.2582,0.00012,22.02294]
[1777293837108,37.95,77759.69,0.02,0.2582,0.00012,22.02294]
[1777293837648,37.95,77759.69,0.02,0.2582,0.00012,22.02294]
[1777293837649,37.95,77761.47,0.02,0.25842,0.00013,22.03345]
[1777293838631,37.95,77761.47,0.02,0.25842,0.00013,22.03345]
[1777293839356,37.95,77764.39,0.02,0.25879,0.00013,22.05049]
[1777293839393,37.95,77764.39,0.02,0.25879,0.00013,22.05049]
[1777293839395,37.95,77764.39,0.02,0.25879,0.00013,22.05049]
[1777293839559,37.95,77764.91,0.02,0.25886,0.00013,22.05359]
[1777293842990,37.95,77758.42,0.02,0.25805,0.00012,22.01618]
[1777293844513,37.95,77758.34,0.02,0.25805,0.00012,22.01583]
[1777293845670,37.96,77758.96,0.02,0.25813,0.00012,22.01956]
[1777293845705,37.96,77752.12,0.02,0.25728,0.00012,21.9799]
[1777293846575,37.96,77752.12,0.02,0.25728,0.00012,21.9799]
[1777293846581,37.96,77752.12,0.02,0.25728,0.00012,21.9799]
[1777293846713,37.96,77752.12,0.02,0.25728,0.00012,21.9799]
[1777293846778,37.96,77750.32,0.02,0.25705,0.00012,21.96947]
[1777293848688,37.96,77749.59,0.02,0.25696,0.00012,21.96529]
[1777293848725,37.96,77749.13,0.02,0.25691,0.00012,21.9627]
[1777293854665,37.96,77744.19,0.02,0.2563,0.00012,21.93445]
[1777293856038,37.96,77743.59,0.02,0.25623,0.00012,21.93105]
[1777293858595,37.96,77742.09,0.02,0.25605,0.00012,21.92252]
[1777293863729,37.96,77740.48,0.02,0.25587,0.00012,21.91384]
[1777293864036,37.96,77740.48,0.02,0.25587,0.00012,21.91384]
[1777293869771,37.97,77740.76,0.02,0.25592,0.00012,21.91635]
[1777293870530,37.97,77740.76,0.02,0.25592,0.00012,21.91635]
[1777293870778,37.97,77740.9,0.02,0.25594,0.00012,21.91732]
[1777293875813,37.97,77742.03,0.02,0.25607,0.00012,21.92079]
[1777293879984,37.97,77743.04,0.02,0.25621,0.00012,21.92736]
[1777293880083,37.97,77743.04,0.02,0.25621,0.00012,21.92736]
[1777293880848,37.97,77743.08,0.02,0.25622,0.00012,21.92776]
[1777293880980,37.97,77743.08,0.02,0.25622,0.00012,21.92776]
[1777293884290,37.97,77744.22,0.02,0.25637,0.00012,21.93476]
[1777293884546,37.98,77744.52,0.02,0.25642,0.00012,21.93686]
[1777293885041,37.98,77744.52,0.02,0.25642,0.00012,21.93686]
[1777293885090,37.98,77744.52,0.02,0.25642,0.00012,21.93686]
[1777293885116,37.98,77744.19,0.02,0.25638,0.00012,21.93493]
[1777293887042,37.98,77744.7,0.02,0.25645,0.00012,21.93825]
[1777293891933,37.98,77744.64,0.02,0.25646,0.00012,21.93858]
[1777293892204,37.98,77744.78,0.02,0.25648,0.00012,21.93957]
[1777293897310,37.98,77745.16,0.02,0.25654,0.00012,21.94264]
[1777293898607,37.98,77745.21,0.02,0.25655,0.00012,21.94309]
[1777293898710,37.98,77745.21,0.02,0.25655,0.00012,21.94309]
[1777293898811,37.99,77747.17,0.02,0.2568,0.00012,21.95468]
[1777293899190,37.99,77747.17,0.02,0.2568,0.00012,21.95468]
[1777293900831,37.99,77749.06,0.02,0.25704,0.00012,21.96568]
[1777293902372,37.99,77748.41,0.02,0.25696,0.00012,21.96218]
[1777293905482,37.99,77746.8,0.02,0.25677,0.00012,21.95324]
[1777293905701,37.99,77746.8,0.02,0.25677,0.00012,21.95324]
[1777293905851,37.99,77746.36,0.02,0.25672,0.00012,21.95098]
[1777293906666,37.99,77735.96,0.02,0.25543,0.00012,21.89045]
[1777293912067,37.99,77734.72,0.02,0.25525,0.00012,21.88201]
[1777293914927,37.98,77730.36,0.02,0.2547,0.00012,21.85583]
[1777293915001,37.98,77730.36,0.02,0.2547,0.00012,21.85583]
[1777293915181,37.98,77728.88,0.02,0.25451,0.00012,21.84716]
[1777293919353,37.98,77722.85,0.02,0.25375,0.00012,21.81124]
[1777293922870,37.98,77713.04,0.02,0.25252,0.00012,21.75263]
[1777293923427,37.98,77713.04,0.02,0.25252,0.00012,21.75263]
[1777293925432,37.98,77714.0,0.02,0.25263,0.00012,21.75808]
[1777293925449,37.98,77714.0,0.02,0.25263,0.00012,21.75808]
[1777293925616,37.97,77712.84,0.02,0.25248,0.00012,21.75083]
[1777293926366,37.97,77712.84,0.02,0.25248,0.00012,21.75083]
[1777293926379,37.97,77712.84,0.02,0.25248,0.00012,21.75083]
[1777293926403,37.97,77712.08,0.02,0.25238,0.00012,21.74615]
[1777293927134,37.97,77712.08,0.02,0.25238,0.00012,21.74615]
[1777293927551,37.97,77711.8,0.02,0.25234,0.00012,21.74431]
[1777293928700,37.97,77711.8,0.02,0.25234,0.00012,21.74431]
[1777293928847,37.97,77711.8,0.02,0.25234,0.00012,21.74431]
[1777293928778,37.97,77711.53,0.02,0.25231,0.00012,21.74252]
[1777293933557,37.97,77710.41,0.02,0.25212,0.00012,21.73118]
[1777293939258,37.96,77711.86,0.02,0.25227,0.00012,21.73844]
[1777293944285,37.96,77707.32,0.02,0.25169,0.00012,21.71056]
[1777293945674,37.96,77706.79,0.02,0.25162,0.00012,21.70743]
[1777293945738,37.96,77706.11,0.02,0.25153,0.00012,21.70302]
[1777293951153,37.96,77703.82,0.02,0.25123,0.00012,21.68876]
[1777293951233,37.96,77703.82,0.02,0.25123,0.00012,21.68876]
[1777293954935,37.95,77703.38,0.02,0.25117,0.00012,21.68564]
[1777293955478,37.95,77704.48,0.02,0.2513,0.00012,21.69197]
[1777293955486,37.95,77704.48,0.02,0.2513,0.00012,21.69197]
[1777293955643,37.95,77704.48,0.02,0.2513,0.00012,21.69197]
[1777293955743,37.95,77704.48,0.02,0.2513,0.00012,21.69197]
[1777293956546,37.95,77700.09,0.02,0.25075,0.00012,21.66567]
[1777293956813,37.95,77699.52,0.02,0.25068,0.00012,21.66215]
[1777293957251,37.95,77699.52,0.02,0.25068,0.00012,21.66215]
[1777293957257,37.95,77699.52,0.02,0.25068,0.00012,21.66215]
[1777293957402,37.95,77699.52,0.02,0.25068,0.00012,21.66215]
[1777293957767,37.95,77699.52,0.02,0.25068,0.00012,21.66215]
[1777293957868,37.95,77699.3,0.02,0.25065,0.00012,21.6607]
[1777293960597,37.95,77699.87,0.02,0.25071,0.00012,21.66394]
[1777293960628,37.95,77699.87,0.02,0.25071,0.00012,21.66394]
[1777293961620,37.95,77698.59,0.02,0.25055,0.00012,21.65608]
[1777293961829,37.95,77698.59,0.02,0.25055,0.00012,21.65608]
[1777293967455,37.95,77703.38,0.02,0.25111,0.00012,21.68323]
[1777293972490,37.94,77703.8,0.02,0.25114,0.00012,21.6848]
[1777293973217,37.94,77703.8,0.02,0.25114,0.00012,21.6848]
[1777293973227,37.94,77703.8,0.02,0.25114,0.00012,21.6848]
[1777293973330,37.94,77703.8,0.02,0.25114,0.00012,21.6848]
[1777293973518,37.94,77703.8,0.02,0.25114,0.00012,21.6848]
[1777293973601,37.94,77707.15,0.02,0.25155,0.00012,21.70441]
[1777293977540,37.94,77708.32,0.02,0.25169,0.00012,21.7109]
[1777293977783,37.94,77711.1,0.02,0.25202,0.00012,21.72687]
[1777293978132,37.94,77711.1,0.02,0.25202,0.00012,21.72687]
[1777293978154,37.94,77711.1,0.02,0.25202,0.00012,21.72687]
[1777293978532,37.94,77711.48,0.02,0.25206,0.00012,21.72889]
[1777293983568,37.93,77713.61,0.02,0.2523,0.00012,21.74034]
[1777293988602,37.93,77714.45,0.02,0.25238,0.00012,21.74414]
[1777293993628,37.93,77714.47,0.02,0.25234,0.00012,21.7394]
[1777293995627,37.92,77714.32,0.02,0.25232,0.00012,21.73837]
[1777293996282,37.92,77715.66,0.02,0.25248,0.00012,21.74612]
[1777293996657,37.92,77715.66,0.02,0.25248,0.00012,21.74612]
[1777293997549,37.92,77719.64,0.02,0.25297,0.00012,21.76942]
[1777293998217,37.92,77719.47,0.02,0.25295,0.00012,21.76873]
[1777293998776,37.93,77723.28,0.02,0.25343,0.00012,21.79143]
[1777294000553,37.93,77723.77,0.02,0.2535,0.00012,21.79457]
[1777294000978,37.93,77723.77,0.02,0.2535,0.00012,21.79457]
[1777294002533,37.93,77723.7,0.02,0.2535,0.00012,21.79466]
[1777294004383,37.93,77723.28,0.02,0.25346,0.00012,21.79268]
[1777294009751,37.94,77726.67,0.02,0.25391,0.00012,21.81399]
[1777294014786,37.94,77732.58,0.02,0.25467,0.00012,21.8497]
[1777294019821,37.94,77737.65,0.02,0.25532,0.00012,21.88034]
[1777294024807,37.95,77739.15,0.02,0.25552,0.00012,21.88984]
[1777294024903,37.95,77737.99,0.02,0.25538,0.00012,21.88324]
[1777294025027,37.95,77737.99,0.02,0.25538,0.00012,21.88324]
[1777294030963,37.95,77735.78,0.02,0.25512,0.00012,21.87091]
[1777294036784,37.95,77739.09,0.02,0.25555,0.00012,21.8911]
[1777294041975,37.95,77740.96,0.02,0.25576,0.00012,21.901]
[1777294047011,37.95,77745.44,0.02,0.25632,0.00012,21.92732]
[1777294048135,37.95,77745.96,0.02,0.25639,0.00012,21.93055]
[1777294050998,37.95,77744.87,0.02,0.25625,0.00012,21.92412]
[1777294056074,37.95,77747.4,0.02,0.25657,0.00012,21.93609]
[1777294057455,37.95,77747.4,0.02,0.25657,0.00012,21.93609]
[1777294057786,37.95,77747.4,0.02,0.25657,0.00012,21.93609]
[1777294057800,37.95,77747.4,0.02,0.25657,0.00012,21.93609]
[1777294057824,37.95,77747.4,0.02,0.25657,0.00012,21.93609]
[1777294057991,37.95,77747.4,0.02,0.25657,0.00012,21.93609]
[1777294057847,37.96,77747.22,0.02,0.25655,0.00012,21.93542]
[1777294058825,37.96,77747.22,0.02,0.25655,0.00012,21.93542]
[1777294061909,37.96,77754.01,0.02,0.25741,0.00012,21.97534]
[1777294062062,37.96,77752.88,0.02,0.25727,0.00012,21.96906]
[1777294062073,37.96,77752.88,0.02,0.25727,0.00012,21.96906]
[1777294062698,37.96,77752.88,0.02,0.25727,0.00012,21.96906]
[1777294062744,37.96,77752.32,0.02,0.25721,0.00012,21.96595]
[1777294063469,37.96,77752.32,0.02,0.25721,0.00012,21.96595]
[1777294065940,37.96,77746.86,0.02,0.25653,0.00012,21.93429]
[1777294066888,37.96,77741.68,0.02,0.25589,0.00012,21.90445]
[1777294068533,37.96,77741.55,0.02,0.25588,0.00012,21.90392]
[1777294070824,37.96,77741.2,0.02,0.25584,0.00012,21.90185]
[1777294070942,37.96,77741.2,0.02,0.25584,0.00012,21.90185]
[1777294071103,37.96,77739.18,0.02,0.25557,0.00012,21.88956]
[1777294071368,37.96,77739.18,0.02,0.25557,0.00012,21.88956]
[1777294072964,37.96,77737.17,0.02,0.25532,0.00012,21.87781]
[1777294073047,37.96,77735.15,0.02,0.25506,0.00012,21.86543]
[1777294074990,37.96,77735.15,0.02,0.25506,0.00012,21.86543]
[1777294075001,37.95,77732.61,0.02,0.25473,0.00012,21.84992]
[1777294075098,37.95,77732.61,0.02,0.25473,0.00012,21.84992]
[1777294076999,37.95,77731.63,0.02,0.2546,0.00012,21.84387]
[1777294081127,37.95,77728.4,0.02,0.25417,0.00012,21.82368]
[1777294081312,37.95,77728.4,0.02,0.25417,0.00012,21.82368]
[1777294081431,37.95,77728.4,0.02,0.25417,0.00012,21.82368]
[1777294082858,37.95,77729.23,0.02,0.25426,0.00012,21.82794]
[1777294083114,37.95,77737.72,0.02,0.25532,0.00012,21.87792]
[1777294083120,37.95,77737.72,0.02,0.25532,0.00012,21.87792]
[1777294083341,37.95,77737.72,0.02,0.25532,0.00012,21.87792]
[1777294083758,37.95,77737.72,0.02,0.25532,0.00012,21.87792]
[1777294083960,37.95,77740.83,0.02,0.25571,0.00012,21.8963]
[1777294089135,37.95,77742.04,0.02,0.25588,0.00012,21.90404]
[1777294089143,37.95,77742.04,0.02,0.25588,0.00012,21.90404]
[1777294089972,37.95,77742.04,0.02,0.25588,0.00012,21.90404]
[1777294090073,37.95,77741.87,0.02,0.25587,0.00012,21.90339]
[1777294095349,37.96,77741.35,0.02,0.25582,0.00012,21.90122]
[1777294097974,37.96,77741.8,0.02,0.25588,0.00012,21.90403]
[1777294098051,37.96,77740.88,0.02,0.25578,0.00012,21.89901]
[1777294103405,37.96,77743.59,0.02,0.25613,0.00012,21.91564]
[1777294108440,37.96,77741.99,0.02,0.25595,0.00012,21.90706]
[1777294112138,37.97,77741.1,0.02,0.25582,0.00012,21.89839]
[1777294112142,37.97,77741.1,0.02,0.25582,0.00012,21.89839]
[1777294112218,37.97,77741.1,0.02,0.25582,0.00012,21.89839]
[1777294112468,37.97,77741.24,0.02,0.25584,0.00012,21.89937]
[1777294113456,37.97,77741.24,0.02,0.25584,0.00012,21.89937]
[1777294115405,37.97,77739.58,0.02,0.25564,0.00012,21.89]
[1777294115439,37.97,77739.58,0.02,0.25564,0.00012,21.89]
[1777294116019,37.97,77739.58,0.02,0.25564,0.00012,21.89]
[1777294116503,37.97,77740.11,0.02,0.25572,0.00012,21.89344]
[1777294121720,37.97,77744.4,0.02,0.25625,0.00012,21.91866]
[1777294127608,37.97,77745.21,0.02,0.25638,0.00012,21.92438]
[1777294132847,37.98,77743.26,0.02,0.25615,0.00012,21.91375]
[1777294132949,37.98,77742.18,0.02,0.25602,0.00012,21.9076]
[1777294138606,37.97,77740.69,0.02,0.25581,0.00012,21.8979]
[1777294143001,37.97,77738.89,0.02,0.25556,0.00012,21.88628]
[1777294145921,37.97,77734.82,0.02,0.25504,0.00012,21.86167]
[1777294151747,37.96,77732.78,0.02,0.25475,0.00012,21.84795]
[1777294156784,37.95,77732.0,0.02,0.25462,0.00012,21.84209]
[1777294158497,37.95,77731.3,0.02,0.25453,0.00012,21.83773]
[1777294159763,37.95,77731.41,0.02,0.25454,0.00012,21.83813]
[1777294159821,37.95,77731.41,0.02,0.25454,0.00012,21.83813]
[1777294160058,37.95,77732.91,0.02,0.25472,0.00012,21.84666]
[1777294160158,37.95,77732.91,0.02,0.25472,0.00012,21.84666]
[1777294160289,37.95,77732.91,0.02,0.25472,0.00012,21.84666]
[1777294160414,37.95,77732.91,0.02,0.25472,0.00012,21.84666]
[1777294160798,37.95,77732.91,0.02,0.25472,0.00012,21.84666]
[1777294161044,37.95,77745.42,0.02,0.25628,0.00012,21.92004]
[1777294161516,37.95,77745.42,0.02,0.25628,0.00012,21.92004]
[1777294161539,37.95,77745.42,0.02,0.25628,0.00012,21.92004]
[1777294161819,37.95,77745.38,0.02,0.25628,0.00012,21.92]
[1777294162975,37.95,77745.38,0.02,0.25628,0.00012,21.92]
[1777294163902,37.95,77748.87,0.02,0.25672,0.00012,21.94048]
[1777294164998,37.95,77749.73,0.02,0.25683,0.00012,21.94561]
[1777294166762,37.95,77750.12,0.02,0.25688,0.00012,21.94807]
[1777294166787,37.95,77750.12,0.02,0.25688,0.00012,21.94807]
[1777294167035,37.95,77750.12,0.02,0.25688,0.00012,21.94807]
[1777294167098,37.95,77756.5,0.02,0.25768,0.00012,21.98531]
[1777294171056,37.96,77757.87,0.02,0.25786,0.00012,21.99361]
[1777294176748,37.96,77757.16,0.02,0.25776,0.00012,21.98642]
[1777294178437,37.96,77756.71,0.02,0.25771,0.00012,21.9841]
[1777294180503,37.96,77758.37,0.02,0.25792,0.00012,21.99403]
[1777294180778,37.96,77758.37,0.02,0.25792,0.00012,21.99403]
[1777294180951,37.96,77758.79,0.02,0.25798,0.00012,21.99659]
[1777294185266,37.96,77761.43,0.02,0.25832,0.00013,22.01239]
[1777294190883,37.96,77763.59,0.02,0.2586,0.00013,22.02526]
[1777294195039,37.97,77767.07,0.02,0.25904,0.00013,22.0457]
[1777294195157,37.97,77767.07,0.02,0.25904,0.00013,22.0457]
[1777294195241,37.97,77768.66,0.02,0.25924,0.00013,22.05496]
[1777294195278,37.97,77768.66,0.02,0.25924,0.00013,22.05496]
[1777294195392,37.97,77768.66,0.02,0.25924,0.00013,22.05496]
[1777294197489,37.97,77772.75,0.02,0.25975,0.00013,22.07871]
[1777294198073,37.97,77771.6,0.02,0.25961,0.00013,22.07206]
[1777294199423,37.97,77772.36,0.02,0.2597,0.00013,22.07648]
[1777294200822,37.97,77771.9,0.02,0.25965,0.00013,22.07384]
[1777294200910,37.97,77771.9,0.02,0.25965,0.00013,22.07384]
[1777294201095,37.97,77772.34,0.02,0.2597,0.00013,22.07641]
[1777294203473,37.97,77767.34,0.02,0.25908,0.00013,22.04753]
[1777294204117,37.97,77767.01,0.02,0.25904,0.00013,22.04568]
[1777294207481,37.97,77767.13,0.02,0.25906,0.00013,22.04656]
[1777294207777,37.97,77767.13,0.02,0.25906,0.00013,22.04656]
[1777294208143,37.97,77768.08,0.02,0.25918,0.00013,22.05212]
[1777294210159,37.97,77767.07,0.02,0.25905,0.00013,22.04633]
[1777294215192,37.97,77765.25,0.02,0.25884,0.00013,22.03624]
[1777294216815,37.97,77765.73,0.02,0.2589,0.00013,22.0391]
[1777294217205,37.97,77766.35,0.02,0.25898,0.00013,22.04278]
[1777294220901,37.97,77766.73,0.02,0.25903,0.00013,22.04513]
[1777294221915,37.97,77767.1,0.02,0.25908,0.00013,22.04741]
[1777294222129,37.97,77767.5,0.02,0.25913,0.00013,22.04981]
[1777294222749,37.97,77767.5,0.02,0.25913,0.00013,22.04981]
[1777294222757,37.97,77767.5,0.02,0.25913,0.00013,22.04981]
[1777294222909,37.97,77767.5,0.02,0.25913,0.00013,22.04981]
[1777294223010,37.97,77768.44,0.02,0.25925,0.00013,22.05533]
[1777294223634,37.97,77768.44,0.02,0.25925,0.00013,22.05533]
[1777294229291,37.97,77769.57,0.02,0.2594,0.00013,22.06232]
[1777294234328,37.98,77771.78,0.02,0.25966,0.00013,22.07152]
[1777294240370,37.98,77771.5,0.02,0.25963,0.00013,22.0703]
[1777294242515,37.98,77771.5,0.02,0.25963,0.00013,22.0703]
[1777294248426,37.98,77772.68,0.02,0.25979,0.00013,22.07765]
[1777294253461,37.98,77773.55,0.02,0.25991,0.00013,22.08298]
[1777294259502,37.98,77774.0,0.02,0.25997,0.00013,22.08594]
[1777294261948,37.98,77774.32,0.02,0.26001,0.00013,22.08784]
[1777294262074,37.98,77774.32,0.02,0.26001,0.00013,22.08784]
[1777294262082,37.98,77774.32,0.02,0.26001,0.00013,22.08784]
[1777294262103,37.98,77777.99,0.02,0.26048,0.00013,22.10914]
[1777294262298,37.98,77777.99,0.02,0.26048,0.00013,22.10914]
[1777294263555,37.98,77779.16,0.02,0.26062,0.00013,22.11592]
[1777294264217,37.98,77780.89,0.02,0.26084,0.00013,22.12592]
[1777294270159,37.98,77781.47,0.02,0.26092,0.00013,22.12931]
[1777294270251,37.98,77781.47,0.02,0.26092,0.00013,22.12931]
[1777294271927,37.98,77781.19,0.02,0.26088,0.00013,22.12773]
[1777294278048,37.98,77780.14,0.02,0.26075,0.00013,22.12176]
[1777294283639,37.98,77779.53,0.02,0.26068,0.00013,22.11834]
[1777294285417,37.98,77779.29,0.02,0.26065,0.00013,22.11699]
[1777294290571,37.98,77779.09,0.02,0.26062,0.00013,22.11589]
[1777294291016,37.98,77779.09,0.02,0.26062,0.00013,22.11589]
[1777294296762,37.98,77777.7,0.02,0.26043,0.00013,22.1041]
[1777294297880,37.98,77777.7,0.02,0.26043,0.00013,22.1041]
[1777294300121,37.99,77777.72,0.02,0.26043,0.00013,22.10424]
[1777294300671,37.99,77777.79,0.02,0.26044,0.00013,22.10467]
[1777294302786,37.99,77777.57,0.02,0.26041,0.00013,22.10343]
[1777294307763,37.99,77777.36,0.02,0.26039,0.00013,22.10232]
[1777294312167,37.99,77776.2,0.02,0.26024,0.00013,22.09572]
[1777294313140,37.99,77776.21,0.02,0.26025,0.00013,22.09581]
[1777294316703,37.99,77776.03,0.02,0.26023,0.00013,22.09486]
[1777294316711,37.99,77776.03,0.02,0.26023,0.00013,22.09486]
[1777294316902,37.99,77776.07,0.02,0.26023,0.00013,22.09511]
[1777294321937,37.99,77774.65,0.02,0.26006,0.00013,22.08707]
[1777294326973,37.99,77775.54,0.02,0.26017,0.00013,22.0924]
[1777294332216,37.99,77774.68,0.02,0.26007,0.00013,22.0876]
[1777294332927,37.99,77778.47,0.02,0.26055,0.00013,22.10952]
[1777294333015,37.99,77778.47,0.02,0.26055,0.00013,22.10956]
[1777294334558,37.99,77779.43,0.02,0.26067,0.00013,22.11513]
[1777294340064,37.99,77779.44,0.02,0.26067,0.00013,22.11527]
[1777294341020,37.99,77779.44,0.02,0.26067,0.00013,22.11527]
[1777294341033,37.99,77779.44,0.02,0.26067,0.00013,22.11527]
[1777294341047,37.99,77779.3,0.02,0.26065,0.00013,22.11447]
[1777294342312,37.99,77779.3,0.02,0.26065,0.00013,22.11447]
[1777294343435,37.99,77779.56,0.02,0.26069,0.00013,22.11599]
[1777294343466,37.99,77779.56,0.02,0.26069,0.00013,22.11599]
[1777294343731,37.99,77779.56,0.02,0.26069,0.00013,22.11599]
[1777294343824,37.99,77779.56,0.02,0.26069,0.00013,22.11599]
[1777294344094,37.99,77780.31,0.02,0.26078,0.00013,22.12033]
[1777294344608,37.99,77780.31,0.02,0.26078,0.00013,22.12033]
[1777294345154,37.99,77781.7,0.02,0.26096,0.00013,22.12834]
[1777294345482,37.99,77781.7,0.02,0.26096,0.00013,22.12834]
[1777294345623,37.99,77781.7,0.02,0.26096,0.00013,22.12834]
[1777294346125,37.99,77782.24,0.02,0.26102,0.00013,22.13145]
[1777294346745,37.99,77782.24,0.02,0.26102,0.00013,22.13145]
[1777294347124,37.99,77782.11,0.02,0.26101,0.00013,22.1307]
[1777294347986,37.99,77782.11,0.02,0.26101,0.00013,22.1307]
[1777294348179,37.99,77782.11,0.02,0.26101,0.00013,22.1307]
[1777294348266,37.99,77781.79,0.02,0.26097,0.00013,22.12885]
[1777294349122,37.99,77781.79,0.02,0.26097,0.00013,22.12885]
[1777294349672,37.99,77781.98,0.02,0.26099,0.00013,22.12993]
[1777294349876,37.99,77781.66,0.02,0.26095,0.00013,22.12808]
[1777294355170,37.99,77780.24,0.02,0.26074,0.00013,22.11596]
[1777294359987,37.99,77775.77,0.02,0.26018,0.00013,22.09022]
[1777294360223,37.99,77775.77,0.02,0.26018,0.00013,22.09022]
[1777294360323,37.99,77775.62,0.02,0.26017,0.00013,22.08938]
[1777294361273,37.99,77775.62,0.02,0.26017,0.00013,22.08938]
[1777294365465,37.99,77777.47,0.02,0.2604,0.00013,22.10017]
[1777294365477,37.99,77777.47,0.02,0.2604,0.00013,22.10017]
[1777294366266,37.99,77771.82,0.02,0.25969,0.00013,22.06758]
[1777294369194,37.99,77770.7,0.02,0.25955,0.00013,22.06119]
[1777294372578,37.99,77771.39,0.02,0.25965,0.00013,22.06547]
[1777294375329,37.99,77771.85,0.02,0.25971,0.00013,22.0683]
[1777294375540,37.99,77772.36,0.02,0.25977,0.00013,22.07133]
[1777294379585,37.99,77772.99,0.02,0.25986,0.00013,22.07514]
[1777294380345,37.99,77774.07,0.02,0.26,0.00013,22.08163]
[1777294384373,38.0,77763.79,0.02,0.25872,0.00013,22.0226]
[1777294384916,38.0,77763.79,0.02,0.25872,0.00013,22.0226]
[1777294385617,38.0,77762.23,0.02,0.25853,0.00013,22.0137]
[1777294385969,38.0,77762.23,0.02,0.25853,0.00013,22.0137]
[1777294386236,38.0,77759.54,0.02,0.2582,0.00012,21.99824]
[1777294391430,38.0,77751.89,0.02,0.25726,0.00012,21.95477]
[1777294396480,38.0,77751.36,0.02,0.25722,0.00012,21.95267]
[1777294401500,38.01,77751.03,0.02,0.2572,0.00012,21.95172]
[1777294407901,38.01,77751.32,0.02,0.25726,0.00012,21.95438]
[1777294416620,38.02,77751.73,0.02,0.25733,0.00012,21.95478]
[1777294418226,38.02,77751.73,0.02,0.25733,0.00012,21.95478]
[1777294418405,38.02,77751.73,0.02,0.25733,0.00012,21.95478]
[1777294418327,38.02,77751.76,0.02,0.25734,0.00012,21.95535]
[1777294423654,38.03,77751.94,0.02,0.25738,0.00012,21.95738]
[1777294425012,38.03,77751.94,0.02,0.25738,0.00012,21.95738]
[1777294426690,38.03,77752.48,0.02,0.25746,0.00012,21.9609]
[1777294426779,38.03,77751.44,0.02,0.25733,0.00012,21.95506]
[1777294429896,38.03,77751.75,0.02,0.25739,0.00012,21.95746]
[1777294430308,38.03,77751.75,0.02,0.25739,0.00012,21.95746]
[1777294430314,38.03,77751.22,0.02,0.25732,0.00012,21.95458]
[1777294431313,38.03,77751.22,0.02,0.25732,0.00012,21.95458]
[1777294431338,38.03,77736.36,0.02,0.25547,0.00012,21.86779]
[1777294431546,38.03,77736.36,0.02,0.25547,0.00012,21.86779]
[1777294432289,38.03,77731.53,0.02,0.25486,0.00012,21.83932]
[1777294434296,38.03,77730.84,0.02,0.25477,0.00012,21.83495]
[1777294434310,38.03,77721.2,0.02,0.25357,0.00012,21.77817]
[1777294436262,38.03,77721.2,0.02,0.25357,0.00012,21.77817]
[1777294436329,38.02,77715.93,0.02,0.25291,0.00012,21.7467]
[1777294441780,38.02,77710.68,0.02,0.25223,0.00012,21.71467]
[1777294446833,38.01,77707.6,0.02,0.25182,0.00012,21.69514]
[1777294451131,38.01,77695.05,0.02,0.25025,0.00012,21.61996]
[1777294456906,38.01,77697.33,0.02,0.25051,0.00012,21.63264]
[1777294461903,38.01,77698.69,0.02,0.25067,0.00012,21.64017]
[1777294462057,38.01,77698.69,0.02,0.25067,0.00012,21.64017]
[1777294462158,38.0,77698.7,0.02,0.25066,0.00012,21.6397]
[1777294462562,38.0,77698.7,0.02,0.25066,0.00012,21.6397]
[1777294468315,38.0,77702.77,0.02,0.25114,0.00012,21.66274]
[1777294468553,38.0,77702.77,0.02,0.25113,0.00012,21.66253]
[1777294468608,38.0,77702.77,0.02,0.25113,0.00012,21.66253]
[1777294470591,38.0,77699.29,0.02,0.2507,0.00012,21.64155]
[1777294471289,38.0,77699.29,0.02,0.2507,0.00012,21.64155]
[1777294471299,38.0,77699.29,0.02,0.2507,0.00012,21.64155]
[1777294471487,38.0,77698.98,0.02,0.25063,0.00012,21.63556]
[1777294472086,38.0,77698.98,0.02,0.25063,0.00012,21.63556]
[1777294472216,38.0,77698.51,0.02,0.25056,0.00012,21.63258]
[1777294474091,38.0,77697.45,0.02,0.25043,0.00012,21.62612]
[1777294474450,37.99,77695.68,0.02,0.25021,0.00012,21.61546]
[1777294474702,37.99,77695.68,0.02,0.25021,0.00012,21.61546]
[1777294474812,37.99,77695.68,0.02,0.25021,0.00012,21.61546]
[1777294474849,37.99,77695.68,0.02,0.25021,0.00012,21.61546]
[1777294475019,37.99,77695.68,0.02,0.25021,0.00012,21.61546]
[1777294475322,37.99,77695.68,0.02,0.25021,0.00012,21.61546]
[1777294475419,37.99,77662.3,0.02,0.24611,0.00012,21.4166]
[1777294476318,37.99,77662.3,0.02,0.24611,0.00012,21.4166]
[1777294476419,37.99,77666.78,0.02,0.24665,0.00012,21.44323]
[1777294477269,37.99,77666.78,0.02,0.24665,0.00012,21.44323]
[1777294477989,37.99,77666.23,0.02,0.24658,0.00012,21.43981]
[1777294481152,37.99,77664.52,0.02,0.24636,0.00012,21.4292]
[1777294481630,37.99,77664.15,0.02,0.24632,0.00012,21.42686]
[1777294484149,37.99,77663.33,0.02,0.24621,0.00012,21.42169]
[1777294484369,37.99,77662.94,0.02,0.24616,0.00012,21.41923]
[1777294488777,37.99,77663.18,0.02,0.24617,0.00012,21.41974]
[1777294488902,37.99,77663.18,0.02,0.24617,0.00012,21.41974]
[1777294488959,37.99,77663.18,0.02,0.24617,0.00012,21.41974]
[1777294489340,37.99,77663.18,0.02,0.24617,0.00012,21.41974]
[1777294489442,37.98,77682.17,0.02,0.24849,0.00012,21.53263]
[1777294490753,37.98,77682.85,0.02,0.24857,0.00012,21.53654]
[1777294490764,37.98,77682.85,0.02,0.24857,0.00012,21.53654]
[1777294491140,37.98,77681.1,0.02,0.24835,0.00012,21.52594]
[1777294496175,37.98,77686.49,0.02,0.24899,0.00012,21.55697]
[1777294499048,37.98,77687.11,0.02,0.24906,0.00012,21.56025]
[1777294499216,37.98,77687.11,0.02,0.24906,0.00012,21.56025]
[1777294499305,37.98,77687.14,0.02,0.24906,0.00012,21.56022]
[1777294503352,37.98,77688.43,0.02,0.2492,0.00012,21.56729]
[1777294504364,37.98,77693.04,0.02,0.24976,0.00012,21.59442]
[1777294507111,37.97,77693.22,0.02,0.24977,0.00012,21.59484]
[1777294507154,37.97,77693.22,0.02,0.24977,0.00012,21.59484]
[1777294507188,37.97,77693.22,0.02,0.24977,0.00012,21.59484]
[1777294507273,37.97,77695.42,0.02,0.25004,0.00012,21.60765]
[1777294509129,37.97,77698.3,0.02,0.25039,0.00012,21.62449]
[1777294514259,37.97,77699.26,0.02,0.25048,0.00012,21.62891]
[1777294514302,37.97,77699.26,0.02,0.25048,0.00012,21.62891]
[1777294514515,37.97,77701.4,0.02,0.25074,0.00012,21.6413]
[1777294519157,37.96,77704.82,0.02,0.25114,0.00012,21.66072]
[1777294519337,37.96,77704.69,0.02,0.25112,0.00012,21.65974]
[1777294523220,37.96,77704.08,0.02,0.25103,0.00012,21.65548]
[1777294523366,37.96,77703.13,0.02,0.25091,0.00012,21.64965]
[1777294528399,37.95,77701.44,0.02,0.25068,0.00012,21.63865]
[1777294533437,37.95,77700.55,0.02,0.25052,0.00012,21.62844]
[1777294538472,37.95,77700.91,0.02,0.25054,0.00012,21.62967]
[1777294542499,37.95,77702.19,0.02,0.25069,0.00012,21.63672]
[1777294543404,37.95,77702.64,0.02,0.25074,0.00012,21.6392]
[1777294543462,37.94,77702.99,0.02,0.25078,0.00012,21.6411]
[1777294548360,37.94,77703.5,0.02,0.25083,0.00012,21.64342]
[1777294553576,37.94,77703.99,0.02,0.25087,0.00012,21.64533]
[1777294556852,37.94,77703.94,0.02,0.25085,0.00012,21.64471]
[1777294556973,37.94,77703.94,0.02,0.25085,0.00012,21.64471]
[1777294557053,37.94,77704.52,0.02,0.25092,0.00012,21.64782]
[1777294557597,37.94,77704.52,0.02,0.25092,0.00012,21.64782]
[1777294557809,37.94,77694.11,0.02,0.24964,0.00012,21.58615]
[1777294560680,37.93,77693.15,0.02,0.24951,0.00012,21.5802]
[1777294565968,37.93,77693.02,0.02,0.24949,0.00012,21.57899]
[1777294567198,37.93,77693.0,0.02,0.24948,0.00012,21.57879]
[1777294567358,37.93,77693.0,0.02,0.24948,0.00012,21.57879]
[1777294567452,37.93,77686.25,0.02,0.24865,0.00012,21.53844]
[1777294567686,37.93,77686.25,0.02,0.24865,0.00012,21.53844]
[1777294568499,37.93,77682.74,0.02,0.24821,0.00012,21.51742]
[1777294573719,37.93,77684.09,0.02,0.24837,0.00012,21.5249]
[1777294577696,37.93,77679.26,0.02,0.24777,0.00012,21.49582]
[1777294579574,37.93,77676.41,0.02,0.24741,0.00012,21.47866]
[1777294581541,37.93,77672.19,0.02,0.24689,0.00012,21.45332]
[1777294581550,37.93,77672.19,0.02,0.24689,0.00012,21.45332]
[1777294581555,37.93,77672.19,0.02,0.24689,0.00012,21.45332]
[1777294581542,37.93,77669.1,0.02,0.24651,0.00012,21.4348]
[1777294581775,37.93,77669.1,0.02,0.24651,0.00012,21.4348]
[1777294585521,37.93,77663.07,0.02,0.24577,0.00012,21.3983]
[1777294586158,37.93,77663.07,0.02,0.24577,0.00012,21.3983]
[1777294587878,37.92,77657.91,0.02,0.24513,0.00012,21.36694]
[1777294591021,37.92,77656.38,0.02,0.24493,0.00012,21.3574]
[1777294591558,37.92,77644.34,0.02,0.24344,0.00012,21.28097]
[1777294591920,37.92,77644.34,0.02,0.24344,0.00012,21.28097]
[1777294592021,37.92,77641.52,0.02,0.24309,0.00012,21.264]
[1777294597905,37.92,77639.06,0.02,0.24279,0.00012,21.24903]
[1777294599920,37.92,77638.63,0.02,0.24274,0.00012,21.24642]
[1777294600102,37.92,77638.63,0.02,0.24274,0.00012,21.24642]
[1777294600203,37.92,77638.25,0.02,0.24269,0.00012,21.24408]
[1777294602470,37.92,77638.28,0.02,0.2427,0.00012,21.24426]
[1777294602601,37.92,77638.62,0.02,0.24274,0.00012,21.24626]
[1777294603824,37.92,77638.09,0.02,0.24267,0.00012,21.24306]
[1777294604709,37.92,77637.18,0.02,0.24256,0.00012,21.23755]
[1777294606192,37.92,77637.71,0.02,0.24262,0.00012,21.24072]
[1777294606240,37.92,77637.71,0.02,0.24262,0.00012,21.24072]
[1777294606321,37.92,77637.71,0.02,0.24262,0.00012,21.24072]
[1777294606380,37.92,77636.73,0.02,0.2425,0.00012,21.23474]
[1777294607703,37.92,77636.73,0.02,0.2425,0.00012,21.23474]
[1777294608070,37.92,77636.73,0.02,0.2425,0.00012,21.23474]
[1777294608132,37.92,77646.1,0.02,0.24364,0.00012,21.29109]
[1777294610470,37.92,77647.23,0.02,0.24378,0.00012,21.29781]
[1777294610476,37.92,77647.23,0.02,0.24378,0.00012,21.29781]
[1777294610483,37.92,77649.29,0.02,0.24403,0.00012,21.31011]
[1777294614000,37.92,77659.35,0.02,0.24524,0.00012,21.37018]
[1777294617689,37.92,77660.43,0.02,0.24537,0.00012,21.37623]
[1777294617845,37.92,77660.43,0.02,0.24537,0.00012,21.37623]
[1777294618480,37.92,77664.26,0.02,0.24583,0.00012,21.39889]
[1777294620165,37.92,77664.26,0.02,0.24583,0.00012,21.39889]
[1777294620257,37.92,77666.75,0.02,0.24613,0.00012,21.41369]
[1777294624279,37.92,77667.83,0.02,0.24626,0.00012,21.42007]
[1777294624365,37.92,77667.83,0.02,0.24626,0.00012,21.42007]
[1777294624415,37.92,77667.47,0.02,0.24622,0.00012,21.41783]
[1777294630573,37.91,77662.33,0.02,0.24558,0.00012,21.38685]
[1777294634397,37.91,77662.84,0.02,0.24564,0.00012,21.38977]
[1777294634761,37.91,77663.82,0.02,0.24576,0.00012,21.3956]
[1777294635148,37.91,77663.82,0.02,0.24576,0.00012,21.39556]
[1777294635886,37.91,77663.82,0.02,0.24576,0.00012,21.39556]
[1777294638398,37.91,77663.24,0.02,0.24569,0.00012,21.39192]
[1777294644211,37.91,77666.44,0.02,0.24607,0.00012,21.41064]
[1777294649298,37.91,77668.49,0.02,0.24632,0.00012,21.42272]
[1777294649305,37.91,77668.49,0.02,0.24632,0.00012,21.42272]
[1777294649325,37.91,77668.49,0.02,0.24632,0.00012,21.42272]
[1777294649355,37.91,77668.49,0.02,0.24632,0.00012,21.42272]
[1777294649458,37.91,77668.49,0.02,0.24632,0.00012,21.42272]
[1777294649559,37.91,77668.86,0.02,0.24636,0.00012,21.42489]
[1777294649861,37.91,77668.86,0.02,0.24636,0.00012,21.42489]
[1777294650451,37.91,77668.86,0.02,0.24636,0.00012,21.42489]
[1777294655038,37.91,77670.66,0.02,0.24655,0.00012,21.4314]
[1777294655811,37.91,77668.34,0.02,0.24626,0.00012,21.41748]
[1777294655851,37.91,77668.34,0.02,0.24626,0.00012,21.41748]
[1777294656516,37.91,77668.34,0.02,0.24626,0.00012,21.41748]
[1777294656605,37.91,77663.72,0.02,0.24569,0.00012,21.38978]
[1777294660180,37.91,77660.89,0.02,0.24534,0.00012,21.37251]
[1777294660561,37.91,77660.89,0.02,0.24534,0.00012,21.37251]
[1777294663170,37.91,77661.4,0.02,0.2454,0.00012,21.37525]
[1777294664592,37.91,77660.87,0.02,0.24533,0.00012,21.37197]
[1777294665411,37.91,77661.27,0.02,0.24538,0.00012,21.37426]
[1777294666210,37.91,77660.77,0.02,0.24531,0.00012,21.37115]
[1777294671400,37.9,77661.91,0.02,0.24544,0.00012,21.37733]
[1777294672670,37.9,77661.91,0.02,0.24544,0.00012,21.37733]
[1777294672795,37.9,77662.79,0.02,0.24554,0.00012,21.38249]
[1777294678481,37.9,77665.23,0.02,0.24583,0.00012,21.39653]
[1777294682695,37.9,77665.8,0.02,0.24589,0.00012,21.39949]
[1777294682758,37.9,77665.8,0.02,0.24589,0.00012,21.39949]
[1777294688551,37.9,77664.09,0.02,0.24567,0.00012,21.38862]
[1777294689970,37.9,77663.81,0.02,0.24563,0.00012,21.38684]
[1777294690847,37.9,77663.37,0.02,0.24558,0.00012,21.3841]
[1777294691841,37.9,77663.69,0.02,0.24561,0.00012,21.38592]
[1777294692863,37.9,77663.04,0.02,0.24553,0.00012,21.38192]
[1777294697580,37.89,77663.06,0.02,0.24552,0.00012,21.38163]
[1777294698530,37.89,77662.41,0.02,0.24544,0.00012,21.37762]
[1777294698926,37.89,77662.16,0.02,0.24541,0.00012,21.37602]
[1777294703497,37.89,77665.02,0.02,0.24576,0.00012,21.39306]
[1777294704985,37.89,77664.81,0.02,0.24573,0.00012,21.39179]
[1777294705351,37.89,77664.81,0.02,0.24573,0.00012,21.39179]
[1777294707017,37.89,77659.01,0.02,0.24502,0.00012,21.35692]
[1777294707283,37.89,77659.01,0.02,0.24502,0.00012,21.35692]
[1777294707651,37.89,77659.39,0.02,0.24507,0.00012,21.35912]
[1777294709048,37.89,77661.61,0.02,0.24533,0.00012,21.37236]
[1777294709066,37.89,77661.61,0.02,0.24533,0.00012,21.37236]
[1777294709344,37.89,77661.61,0.02,0.24533,0.00012,21.37236]
[1777294709666,37.89,77660.79,0.02,0.24523,0.00012,21.36735]
[1777294714702,37.89,77663.85,0.02,0.24557,0.00012,21.38117]
[1777294717503,37.89,77664.8,0.02,0.24568,0.00012,21.38665]
[1777294717731,37.89,77664.8,0.02,0.24568,0.00012,21.38665]
[1777294717770,37.89,77664.98,0.02,0.2457,0.00012,21.38772]
[1777294717812,37.89,77664.98,0.02,0.2457,0.00012,21.38772]
[1777294717832,37.89,77664.98,0.02,0.2457,0.00012,21.38772]
[1777294717880,37.89,77664.98,0.02,0.2457,0.00012,21.38772]
[1777294718738,37.89,77651.36,0.02,0.24403,0.00012,21.30568]
[1777294720484,37.89,77650.91,0.02,0.24398,0.00012,21.30298]
[1777294721528,37.89,77649.27,0.02,0.24378,0.00012,21.29309]
[1777294723584,37.89,77651.22,0.02,0.24401,0.00012,21.30481]
[1777294725190,37.89,77655.68,0.02,0.24456,0.00012,21.33153]
[1777294725628,37.89,77655.68,0.02,0.24456,0.00012,21.33153]
[1777294727209,37.89,77656.69,0.02,0.24468,0.00012,21.33746]
[1777294732833,37.89,77650.27,0.02,0.24389,0.00012,21.29852]
[1777294737306,37.89,77653.24,0.02,0.24425,0.00012,21.3163]
[1777294737483,37.89,77653.24,0.02,0.24425,0.00012,21.3163]
[1777294737584,37.89,77653.36,0.02,0.24426,0.00012,21.31697]
[1777294739327,37.89,77653.36,0.02,0.24426,0.00012,21.31697]
[1777294739500,37.89,77653.36,0.02,0.24426,0.00012,21.31697]
[1777294741344,37.89,77650.28,0.02,0.24388,0.00012,21.29831]
[1777294741569,37.89,77649.78,0.02,0.24382,0.00012,21.29528]
[1777294744798,37.89,77647.65,0.02,0.24356,0.00012,21.28241]
[1777294745274,37.89,77647.65,0.02,0.24356,0.00012,21.28241]
[1777294746694,37.89,77646.83,0.02,0.24346,0.00012,21.27745]
[1777294751411,37.89,77645.99,0.02,0.24336,0.00012,21.27237]
[1777294751505,37.89,77645.99,0.02,0.24336,0.00012,21.27237]
[1777294751582,37.89,77645.99,0.02,0.24336,0.00012,21.27237]
[1777294751602,37.89,77646.59,0.02,0.24343,0.00012,21.27598]
[1777294752790,37.89,77637.08,0.02,0.24227,0.00012,21.21862]
[1777294757373,37.89,77635.76,0.02,0.24212,0.00012,21.21084]
[1777294757887,37.89,77635.92,0.02,0.24214,0.00012,21.21181]
[1777294758009,37.89,77635.64,0.02,0.2421,0.00012,21.21012]
[1777294763175,37.89,77633.66,0.02,0.24186,0.00012,21.19794]
[1777294769023,37.88,77632.06,0.02,0.24166,0.00012,21.18806]
[1777294774133,37.88,77631.86,0.02,0.24161,0.00012,21.18289]
[1777294775296,37.88,77629.24,0.02,0.24129,0.00012,21.16709]
[1777294775373,37.88,77629.24,0.02,0.24129,0.00012,21.16709]
[1777294775473,37.88,77629.25,0.02,0.24129,0.00012,21.16702]
[1777294776405,37.88,77629.25,0.02,0.24129,0.00012,21.16702]
[1777294776556,37.88,77629.25,0.02,0.24129,0.00012,21.16702]
[1777294777010,37.88,77630.86,0.02,0.24148,0.00012,21.17668]
[1777294779782,37.88,77634.6,0.02,0.24193,0.00012,21.1992]
[1777294780162,37.88,77635.18,0.02,0.242,0.00012,21.20266]
[1777294784338,37.88,77639.31,0.02,0.2425,0.00012,21.22751]
[1777294786715,37.88,77645.32,0.02,0.24323,0.00012,21.26371]
[1777294786753,37.88,77645.32,0.02,0.24323,0.00012,21.26371]
[1777294786829,37.88,77648.27,0.02,0.24359,0.00012,21.2814]
[1777294786835,37.88,77648.27,0.02,0.24359,0.00012,21.2814]
[1777294786915,37.88,77648.27,0.02,0.24359,0.00012,21.2814]
[1777294787211,37.88,77648.27,0.02,0.24359,0.00012,21.2814]
[1777294789919,37.88,77650.67,0.02,0.24388,0.00012,21.29569]
[1777294789944,37.88,77650.67,0.02,0.24388,0.00012,21.29569]
[1777294790626,37.88,77650.67,0.02,0.24388,0.00012,21.29569]
[1777294790743,37.88,77658.52,0.02,0.24483,0.00012,21.34271]
[1777294790919,37.88,77658.52,0.02,0.24483,0.00012,21.34271]
[1777294791188,37.88,77658.52,0.02,0.24483,0.00012,21.34271]
[1777294791203,37.88,77658.52,0.02,0.24483,0.00012,21.34271]
[1777294791290,37.88,77658.52,0.02,0.24483,0.00012,21.34271]
[1777294791365,37.88,77658.52,0.02,0.24483,0.00012,21.34271]
[1777294791641,37.88,77664.33,0.02,0.24554,0.00012,21.37743]
[1777294791845,37.88,77664.33,0.02,0.24554,0.00012,21.37743]
[1777294792246,37.88,77664.33,0.02,0.24554,0.00012,21.37743]
[1777294793427,37.88,77664.33,0.02,0.24554,0.00012,21.37743]
[1777294793953,37.88,77668.19,0.02,0.24601,0.00012,21.40024]
[1777294795229,37.88,77668.19,0.02,0.24601,0.00012,21.40024]
[1777294795921,37.88,77668.6,0.02,0.24605,0.00012,21.40254]
[1777294800904,37.88,77666.71,0.02,0.2458,0.00012,21.39041]
[1777294801990,37.88,77665.95,0.02,0.2457,0.00012,21.3855]
[1777294802718,37.87,77656.87,0.02,0.24459,0.00012,21.33084]
[1777294808359,37.87,77658.32,0.02,0.24476,0.00012,21.33902]
[1777294813393,37.87,77655.4,0.02,0.24439,0.00012,21.32097]
[1777294816118,37.87,77654.83,0.02,0.24432,0.00012,21.31736]
[1777294816414,37.87,77654.71,0.02,0.2443,0.00012,21.31654]
[1777294819521,37.87,77660.44,0.02,0.24499,0.00012,21.3507]
[1777294819533,37.87,77660.44,0.02,0.24499,0.00012,21.3507]
[1777294819586,37.87,77660.44,0.02,0.24499,0.00012,21.3507]
[1777294819625,37.87,77662.77,0.02,0.24528,0.00012,21.36456]
[1777294819954,37.87,77662.77,0.02,0.24528,0.00012,21.36456]
[1777294820199,37.87,77662.77,0.02,0.24528,0.00012,21.36456]
[1777294820508,37.87,77662.77,0.02,0.24528,0.00012,21.36456]
[1777294821054,37.87,77665.62,0.02,0.24562,0.00012,21.38166]
[1777294822396,37.87,77665.76,0.02,0.24564,0.00012,21.38236]
[1777294822661,37.87,77665.76,0.02,0.24564,0.00012,21.38236]
[1777294823727,37.87,77667.06,0.02,0.24579,0.00012,21.39004]
[1777294824233,37.87,77673.35,0.02,0.24656,0.00012,21.42765]
[1777294824472,37.87,77673.24,0.02,0.24655,0.00012,21.42699]
[1777294828300,37.87,77674.72,0.02,0.24673,0.00012,21.43562]
[1777294833533,37.86,77682.97,0.02,0.24769,0.00012,21.48016]
[1777294835520,37.86,77682.62,0.02,0.24765,0.00012,21.47793]
[1777294835570,37.86,77682.62,0.02,0.24765,0.00012,21.47793]
[1777294835622,37.86,77683.62,0.02,0.24777,0.00012,21.48377]
[1777294841604,37.86,77688.74,0.02,0.24838,0.00012,21.51343]
[1777294846390,37.86,77692.26,0.02,0.2488,0.00012,21.53375]
[1777294846487,37.86,77692.26,0.02,0.2488,0.00012,21.53375]
[1777294846639,37.86,77692.67,0.02,0.24885,0.00012,21.53603]
[1777294847797,37.86,77692.67,0.02,0.24885,0.00012,21.53603]
[1777294847810,37.86,77692.97,0.02,0.24888,0.00012,21.53774]
[1777294847933,37.86,77692.97,0.02,0.24888,0.00012,21.53774]
[1777294847940,37.86,77692.97,0.02,0.24888,0.00012,21.53774]
[1777294848024,37.86,77692.97,0.02,0.24888,0.00012,21.53774]
[1777294848221,37.86,77692.97,0.02,0.24888,0.00012,21.53774]
[1777294848486,37.86,77692.97,0.02,0.24888,0.00012,21.53774]
[1777294848653,37.86,77692.85,0.02,0.24887,0.00012,21.53694]
[1777294849688,37.86,77673.66,0.02,0.2465,0.00012,21.42218]
[1777294850539,37.86,77673.66,0.02,0.2465,0.00012,21.42218]
[1777294850667,37.86,77674.17,0.02,0.24656,0.00012,21.42516]
[1777294852547,37.85,77679.2,0.02,0.24718,0.00012,21.4552]
[1777294853038,37.85,77681.02,0.02,0.2474,0.00012,21.466]
[1777294853261,37.85,77681.02,0.02,0.2474,0.00012,21.466]
[1777294853689,37.85,77683.75,0.02,0.24773,0.00012,21.48222]
[1777294856597,37.85,77686.62,0.02,0.24808,0.00012,21.49913]
[1777294856653,37.85,77686.62,0.02,0.24808,0.00012,21.49913]
[1777294858234,37.85,77683.86,0.02,0.24774,0.00012,21.48245]
[1777294858239,37.85,77683.86,0.02,0.24774,0.00012,21.48245]
[1777294862318,37.85,77681.49,0.02,0.24744,0.00012,21.46796]
[1777294862605,37.85,77681.49,0.02,0.24744,0.00012,21.46796]
[1777294863101,37.85,77682.1,0.02,0.24751,0.00012,21.47153]
[1777294863110,37.85,77682.1,0.02,0.24751,0.00012,21.47153]
[1777294865116,37.85,77683.49,0.02,0.24768,0.00012,21.47969]
[1777294865772,37.85,77683.65,0.02,0.2477,0.00012,21.48056]
[1777294867642,37.85,77682.4,0.02,0.24754,0.00012,21.47301]
[1777294867790,37.85,77682.4,0.02,0.24754,0.00012,21.47301]
[1777294867890,37.85,77683.85,0.02,0.24772,0.00012,21.4816]
[1777294868667,37.85,77683.85,0.02,0.24772,0.00012,21.4816]
[1777294868915,37.85,77683.85,0.02,0.24772,0.00012,21.4816]
[1777294869829,37.85,77698.84,0.02,0.24956,0.00012,21.57077]
[1777294870747,37.85,77698.84,0.02,0.24956,0.00012,21.57077]
[1777294870811,37.85,77699.52,0.02,0.24965,0.00012,21.5748]
[1777294875843,37.85,77702.03,0.02,0.24995,0.00012,21.58928]
[1777294878009,37.85,77703.02,0.02,0.25007,0.00012,21.59497]
[1777294878015,37.85,77703.02,0.02,0.25007,0.00012,21.59497]
[1777294878107,37.85,77703.02,0.02,0.25007,0.00012,21.59497]
[1777294878199,37.85,77703.02,0.02,0.25007,0.00012,21.59497]
[1777294878237,37.85,77703.02,0.02,0.25007,0.00012,21.59497]
[1777294878327,37.85,77703.02,0.02,0.25007,0.00012,21.59497]
[1777294878780,37.85,77703.02,0.02,0.25007,0.00012,21.59497]
[1777294878878,37.85,77708.05,0.02,0.25069,0.00012,21.62472]
[1777294879001,37.85,77708.05,0.02,0.25069,0.00012,21.62472]
[1777294879902,37.85,77709.16,0.02,0.25082,0.00012,21.63121]
[1777294884909,37.84,77710.45,0.02,0.25097,0.00012,21.63814]
[1777294886854,37.84,77709.65,0.02,0.25086,0.00012,21.63325]
[1777294886895,37.84,77709.65,0.02,0.25086,0.00012,21.63325]
[1777294886925,37.84,77706.91,0.02,0.25052,0.00012,21.61685]
[1777294887260,37.84,77706.91,0.02,0.25052,0.00012,21.61685]
[1777294887932,37.84,77687.58,0.02,0.24813,0.00012,21.50159]
[1777294888938,37.84,77676.56,0.02,0.24677,0.00012,21.43557]
[1777294889463,37.84,77676.56,0.02,0.24677,0.00012,21.43557]
[1777294889946,37.84,77676.4,0.02,0.24675,0.00012,21.43453]
[1777294890994,37.84,77670.65,0.02,0.24604,0.00012,21.39989]
[1777294891865,37.84,77670.65,0.02,0.24604,0.00012,21.39989]
[1777294892674,37.84,77671.03,0.02,0.24605,0.00012,21.39789]
[1777294894080,37.84,77668.82,0.02,0.24578,0.00012,21.38464]
[1777294894734,37.84,77668.82,0.02,0.24578,0.00012,21.38464]
[1777294894741,37.84,77668.82,0.02,0.24578,0.00012,21.38464]
[1777294894859,37.84,77666.22,0.02,0.24546,0.00012,21.36876]
[1777294895338,37.84,77666.22,0.02,0.24546,0.00012,21.36876]
[1777294895411,37.84,77666.22,0.02,0.24546,0.00012,21.36876]
[1777294895529,37.84,77666.22,0.02,0.24546,0.00012,21.36876]
[1777294895630,37.84,77657.32,0.02,0.24437,0.00012,21.31514]
[1777294897085,37.84,77657.32,0.02,0.24437,0.00012,21.31514]
[1777294897582,37.84,77657.32,0.02,0.24437,0.00012,21.31514]
[1777294897626,37.84,77657.32,0.02,0.24437,0.00012,21.31514]
[1777294897677,37.84,77653.19,0.02,0.24386,0.00012,21.29017]
[1777294898703,37.84,77653.19,0.02,0.24386,0.00012,21.29017]
[1777294898714,37.84,77653.19,0.02,0.24386,0.00012,21.29017]
[1777294898949,37.84,77658.29,0.02,0.24448,0.00012,21.32084]
[1777294903754,37.84,77650.27,0.02,0.2435,0.00012,21.27238]
[1777294904729,37.84,77653.04,0.02,0.24384,0.00012,21.28901]
[1777294904847,37.84,77653.04,0.02,0.24384,0.00012,21.28901]
[1777294904923,37.84,77653.04,0.02,0.24384,0.00012,21.28901]
[1777294904939,37.84,77654.1,0.02,0.24396,0.00012,21.29534]
[1777294909209,37.84,77659.58,0.02,0.24463,0.00012,21.32812]
[1777294915639,37.83,77664.32,0.02,0.2452,0.00012,21.35603]
[1777294921169,37.83,77664.09,0.02,0.24515,0.00012,21.35394]
[1777294922975,37.83,77664.09,0.02,0.24515,0.00012,21.35394]
[1777294923021,37.83,77668.82,0.02,0.24573,0.00012,21.38216]
[1777294923237,37.83,77668.82,0.02,0.24573,0.00012,21.38216]
[1777294924790,37.83,77668.63,0.02,0.24571,0.00012,21.38102]
[1777294925594,37.83,77667.97,0.02,0.24562,0.00012,21.37682]
[1777294927081,37.83,77668.19,0.02,0.24564,0.00012,21.37802]
[1777294927187,37.83,77668.19,0.02,0.24564,0.00012,21.37802]
[1777294927265,37.83,77668.19,0.02,0.24564,0.00012,21.37802]
[1777294927903,37.83,77668.35,0.02,0.24566,0.00012,21.37876]
[1777294928257,37.83,77668.35,0.02,0.24566,0.00012,21.37876]
[1777294928348,37.83,77668.35,0.02,0.24566,0.00012,21.37876]
[1777294929306,37.83,77672.51,0.02,0.24617,0.00012,21.40372]
[1777294929316,37.83,77672.51,0.02,0.24617,0.00012,21.40372]
[1777294929381,37.83,77678.35,0.02,0.24688,0.00012,21.43859]
[1777294931940,37.83,77678.55,0.02,0.24691,0.00012,21.43975]
[1777294931954,37.83,77678.55,0.02,0.24691,0.00012,21.43975]
[1777294932245,37.83,77678.96,0.02,0.24696,0.00012,21.44211]
[1777294933277,37.83,77678.96,0.02,0.24696,0.00012,21.44211]
[1777294933572,37.83,77673.79,0.02,0.24632,0.00012,21.41109]
[1777294935606,37.83,77673.79,0.02,0.24632,0.00012,21.41095]
[1777294937496,37.83,77672.62,0.02,0.24617,0.00012,21.40363]
[1777294937618,37.83,77672.62,0.02,0.24617,0.00012,21.40363]
[1777294937964,37.83,77672.62,0.02,0.24617,0.00012,21.40363]
[1777294937719,37.82,77674.92,0.02,0.24644,0.00012,21.41707]
[1777294938183,37.82,77674.92,0.02,0.24644,0.00012,21.41707]
[1777294938528,37.82,77674.92,0.02,0.24644,0.00012,21.41707]
[1777294938561,37.82,77674.92,0.02,0.24644,0.00012,21.41707]
[1777294938602,37.82,77674.92,0.02,0.24644,0.00012,21.41707]
[1777294938729,37.82,77674.92,0.02,0.24644,0.00012,21.41707]
[1777294938830,37.82,77676.57,0.02,0.24664,0.00012,21.42678]
[1777294939103,37.82,77676.57,0.02,0.24664,0.00012,21.42678]
[1777294939187,37.82,77676.57,0.02,0.24664,0.00012,21.42678]
[1777294941450,37.82,77678.67,0.02,0.2469,0.00012,21.43926]
[1777294946935,37.82,77673.7,0.02,0.24628,0.00012,21.40923]
[1777294946995,37.82,77671.82,0.02,0.24605,0.00012,21.3979]
[1777294947611,37.82,77671.82,0.02,0.24605,0.00012,21.3979]
[1777294947903,37.82,77671.82,0.02,0.24605,0.00012,21.3979]
[1777294947970,37.82,77671.08,0.02,0.24596,0.00012,21.39344]
[1777294953275,37.82,77669.19,0.02,0.24569,0.00012,21.37764]
[1777294959438,37.82,77671.45,0.02,0.24595,0.00012,21.39035]
[1777294964079,37.82,77671.58,0.02,0.24595,0.00012,21.39064]
[1777294964243,37.82,77671.58,0.02,0.24595,0.00012,21.39064]
[1777294964474,37.82,77669.74,0.02,0.24572,0.00012,21.37947]
[1777294965628,37.82,77669.74,0.02,0.24572,0.00012,21.37947]
[1777294967545,37.81,77670.0,0.02,0.24575,0.00012,21.38081]
[1777294967745,37.81,77669.78,0.02,0.24572,0.00012,21.37937]
[1777294968420,37.81,77669.78,0.02,0.24572,0.00012,21.37937]
[1777294968512,37.81,77669.78,0.02,0.24572,0.00012,21.37937]
[1777294968521,37.81,77669.29,0.02,0.24566,0.00012,21.37643]
[1777294969111,37.81,77669.29,0.02,0.24566,0.00012,21.37643]
[1777294969774,37.81,77669.01,0.02,0.24562,0.00012,21.37455]
[1777294971576,37.81,77669.95,0.02,0.24574,0.00012,21.3801]
[1777294971590,37.81,77669.95,0.02,0.24574,0.00012,21.3801]
[1777294971745,37.81,77669.95,0.02,0.24574,0.00012,21.3801]
[1777294971785,37.81,77670.76,0.02,0.24583,0.00012,21.38486]
[1777294977564,37.81,77671.0,0.02,0.24585,0.00012,21.38579]
[1777294982168,37.81,77671.26,0.02,0.24588,0.00012,21.38707]
[1777294983012,37.81,77671.26,0.02,0.24588,0.00012,21.38707]
[1777294983606,37.81,77666.98,0.02,0.24535,0.00012,21.36123]
[1777294988087,37.81,77666.44,0.02,0.24528,0.00012,21.35771]
[1777294988255,37.81,77666.44,0.02,0.24528,0.00012,21.35771]
[1777294988641,37.81,77666.44,0.02,0.24528,0.00012,21.35771]
[1777294989507,37.81,77666.44,0.02,0.24528,0.00012,21.35771]
[1777294989547,37.81,77666.44,0.02,0.24528,0.00012,21.35771]
[1777294989597,37.81,77666.44,0.02,0.24528,0.00012,21.35771]
[1777294990006,37.81,77666.44,0.02,0.24528,0.00012,21.35771]
[1777294990048,37.81,77671.04,0.02,0.24584,0.00012,21.38517]
[1777294991121,37.81,77668.98,0.02,0.24559,0.00012,21.3728]
[1777294991127,37.81,77668.98,0.02,0.24559,0.00012,21.3728]
[1777294991679,37.81,77668.98,0.02,0.24559,0.00012,21.3728]
[1777294991707,37.81,77668.98,0.02,0.24559,0.00012,21.3728]
[1777294998790,37.81,77665.8,0.02,0.24518,0.00012,21.35302]
[1777294998870,37.81,77665.8,0.02,0.24518,0.00012,21.35302]
[1777294999675,37.8,77666.5,0.02,0.24527,0.00012,21.35716]
[1777295000003,37.8,77655.7,0.02,0.24394,0.00012,21.29206]
[1777295000913,37.8,77655.7,0.02,0.24394,0.00012,21.29206]
[1777295001004,37.8,77652.69,0.02,0.24357,0.00012,21.27384]
[1777295002456,37.8,77652.16,0.02,0.24351,0.00012,21.27063]
[1777295002508,37.8,77652.16,0.02,0.24351,0.00012,21.27063]
[1777295002741,37.8,77652.16,0.02,0.24351,0.00012,21.27064]
[1777295005621,37.8,77649.76,0.02,0.24322,0.00012,21.25616]
[1777295005872,37.8,77649.76,0.02,0.24322,0.00012,21.25616]
[1777295005973,37.8,77647.71,0.02,0.24297,0.00012,21.24378]
[1777295010144,37.8,77646.0,0.02,0.24276,0.00012,21.23347]
[1777295010525,37.8,77646.0,0.02,0.24276,0.00012,21.23347]
[1777295012853,37.8,77647.19,0.02,0.24287,0.00012,21.2367]
[1777295015455,37.8,77646.81,0.02,0.24283,0.00012,21.23444]
[1777295015515,37.8,77646.81,0.02,0.24283,0.00012,21.23444]
[1777295015809,37.8,77646.81,0.02,0.24283,0.00012,21.23444]
[1777295015997,37.8,77646.91,0.02,0.24284,0.00012,21.23506]
[1777295020991,37.8,77651.8,0.02,0.24344,0.00012,21.26452]
[1777295024981,37.8,77658.56,0.02,0.24426,0.00012,21.30511]
[1777295024999,37.8,77659.62,0.02,0.24439,0.00012,21.31143]
[1777295025186,37.8,77659.62,0.02,0.24439,0.00012,21.31143]
[1777295025919,37.8,77659.62,0.02,0.24439,0.00012,21.31143]
[1777295026006,37.8,77660.83,0.02,0.24453,0.00012,21.31865]
[1777295026701,37.8,77660.83,0.02,0.24453,0.00012,21.31865]
[1777295026813,37.8,77660.83,0.02,0.24453,0.00012,21.31865]
[1777295026914,37.8,77661.01,0.02,0.24455,0.00012,21.31967]
[1777295028274,37.8,77661.01,0.02,0.24455,0.00012,21.3196]
[1777295031939,37.8,77664.74,0.02,0.24501,0.00012,21.34205]
[1777295035905,37.8,77667.32,0.02,0.24532,0.00012,21.35751]
[1777295036371,37.8,77667.31,0.02,0.24532,0.00012,21.35746]
[1777295036978,37.8,77667.31,0.02,0.24532,0.00012,21.35746]
[1777295039676,37.8,77667.65,0.02,0.24537,0.00012,21.35952]
[1777295040411,37.8,77667.59,0.02,0.24536,0.00012,21.35916]
[1777295041030,37.8,77668.08,0.02,0.24542,0.00012,21.36211]
[1777295046041,37.8,77667.25,0.02,0.24532,0.00012,21.35715]
[1777295046172,37.8,77667.25,0.02,0.24532,0.00012,21.35715]
[1777295047050,37.8,77662.84,0.02,0.24478,0.00012,21.33063]
[1777295050522,37.8,77662.33,0.02,0.24471,0.00012,21.3274]
[1777295056111,37.8,77663.93,0.02,0.2449,0.00012,21.33673]
[1777295058497,37.8,77664.26,0.02,0.24494,0.00012,21.33861]
[1777295060634,37.8,77665.62,0.02,0.2451,0.00012,21.34675]
[1777295060648,37.8,77665.62,0.02,0.2451,0.00012,21.34675]
[1777295060856,37.8,77665.62,0.02,0.2451,0.00012,21.34675]
[1777295060957,37.8,77668.8,0.02,0.24549,0.00012,21.36575]
[1777295062543,37.8,77667.55,0.02,0.24534,0.00012,21.35824]
[1777295062746,37.8,77667.72,0.02,0.24536,0.00012,21.35919]
[1777295064270,37.8,77667.72,0.02,0.24536,0.00012,21.35912]
[1777295064522,37.8,77667.72,0.02,0.24536,0.00012,21.35912]
[1777295064657,37.8,77667.72,0.02,0.24536,0.00012,21.35912]
[1777295064752,37.8,77667.67,0.02,0.24535,0.00012,21.35876]
[1777295066052,37.8,77667.67,0.02,0.24535,0.00012,21.35876]
[1777295066085,37.8,77668.87,0.02,0.24549,0.00012,21.36584]
[1777295066602,37.8,77668.87,0.02,0.24549,0.00012,21.36584]
[1777295068143,37.8,77659.77,0.02,0.24438,0.00012,21.31097]
[1777295074240,37.8,77654.8,0.02,0.24374,0.00012,21.27692]
[1777295079274,37.8,77654.58,0.02,0.24371,0.00012,21.27552]
[1777295081847,37.8,77654.06,0.02,0.24365,0.00012,21.27235]
[1777295081921,37.8,77651.25,0.02,0.2433,0.00012,21.25538]
[1777295086908,37.8,77649.01,0.02,0.24303,0.00012,21.24187]
[1777295088961,37.8,77647.72,0.02,0.24287,0.00012,21.2341]
[1777295089054,37.8,77653.27,0.02,0.24355,0.00012,21.26763]
[1777295094413,37.8,77656.81,0.02,0.24398,0.00012,21.28892]
[1777295098494,37.8,77659.16,0.02,0.24427,0.00012,21.30303]
[1777295098736,37.8,77659.16,0.02,0.24427,0.00012,21.30303]
[1777295101766,37.8,77662.65,0.02,0.24469,0.00012,21.32406]
[1777295101805,37.8,77662.65,0.02,0.24469,0.00012,21.32406]
[1777295101825,37.8,77662.65,0.02,0.24469,0.00012,21.32406]
[1777295101856,37.8,77662.65,0.02,0.24469,0.00012,21.32406]
[1777295102124,37.8,77665.46,0.02,0.24504,0.00012,21.34106]
[1777295107432,37.8,77665.63,0.02,0.24507,0.00012,21.34225]
[1777295110312,37.8,77665.8,0.02,0.24509,0.00012,21.3434]
[1777295110345,37.8,77665.8,0.02,0.24509,0.00012,21.3434]
[1777295110613,37.8,77665.8,0.02,0.24509,0.00012,21.3434]
[1777295110863,37.8,77665.34,0.02,0.24503,0.00012,21.34068]
[1777295115287,37.8,77657.58,0.02,0.24408,0.00012,21.29391]
[1777295120596,37.8,77653.07,0.02,0.24353,0.00012,21.26667]
[1777295125630,37.8,77651.9,0.02,0.24339,0.00012,21.25961]
[1777295130666,37.8,77653.65,0.02,0.2436,0.00012,21.27011]
[1777295135701,37.8,77652.34,0.02,0.24341,0.00012,21.25814]
[1777295140618,37.8,77651.39,0.02,0.24329,0.00012,21.25237]
[1777295140624,37.8,77651.39,0.02,0.24329,0.00012,21.25237]
[1777295140735,37.8,77650.45,0.02,0.24318,0.00012,21.24669]
[1777295145769,37.8,77642.62,0.02,0.24223,0.00012,21.19948]
[1777295150805,37.8,77643.99,0.02,0.2424,0.00012,21.20803]
[1777295155839,37.8,77646.17,0.02,0.24267,0.00012,21.22139]
[1777295159016,37.8,77644.2,0.02,0.24243,0.00012,21.20953]
[1777295159517,37.8,77645.62,0.02,0.2426,0.00012,21.21819]
[1777295160507,37.8,77645.62,0.02,0.2426,0.00012,21.21819]
[1777295160682,37.8,77645.62,0.02,0.2426,0.00012,21.21819]
[1777295160766,37.8,77645.62,0.02,0.2426,0.00012,21.21819]
[1777295161128,37.8,77645.62,0.02,0.2426,0.00012,21.21819]
[1777295161173,37.8,77653.52,0.02,0.24357,0.00012,21.26596]
[1777295161876,37.8,77653.52,0.02,0.24357,0.00012,21.26596]
[1777295161917,37.8,77653.52,0.02,0.24357,0.00012,21.26596]
[1777295162089,37.8,77659.88,0.02,0.24435,0.00012,21.30431]
[1777295163902,37.8,77659.88,0.02,0.24435,0.00012,21.30431]
[1777295169820,37.8,77664.84,0.02,0.24495,0.00012,21.33414]
[1777295169843,37.8,77664.84,0.02,0.24495,0.00012,21.33414]
[1777295174982,37.8,77666.92,0.02,0.24521,0.00012,21.34671]
[1777295175712,37.8,77666.92,0.02,0.24521,0.00012,21.34671]
[1777295181026,37.8,77672.56,0.02,0.2459,0.00012,21.38065]
[1777295186061,37.8,77669.33,0.02,0.24551,0.00012,21.36124]
[1777295190773,37.8,77669.52,0.02,0.24552,0.00012,21.36208]
[1777295191096,37.8,77669.5,0.02,0.24549,0.00012,21.35797]
[1777295191522,37.8,77669.5,0.02,0.24549,0.00012,21.35797]
[1777295191530,37.8,77669.5,0.02,0.24549,0.00012,21.35797]
[1777295191709,37.8,77669.5,0.02,0.24549,0.00012,21.35797]
[1777295192156,37.8,77669.5,0.02,0.24549,0.00012,21.35797]
[1777295192206,37.8,77666.12,0.02,0.24508,0.00012,21.33755]
[1777295192388,37.8,77666.12,0.02,0.24508,0.00012,21.33755]
[1777295193110,37.8,77666.12,0.02,0.24507,0.00012,21.33746]
[1777295198152,37.8,77664.31,0.02,0.24485,0.00012,21.32624]
[1777295203180,37.8,77666.85,0.02,0.24515,0.00012,21.34126]
[1777295208220,37.8,77667.11,0.02,0.24518,0.00012,21.34259]
[1777295209732,37.8,77667.46,0.02,0.24522,0.00012,21.34465]
[1777295209766,37.8,77667.46,0.02,0.24522,0.00012,21.34465]
[1777295210232,37.8,77667.8,0.02,0.24526,0.00012,21.34665]
[1777295210307,37.8,77667.8,0.02,0.24526,0.00012,21.34665]
[1777295210583,37.8,77667.8,0.02,0.24526,0.00012,21.34665]
[1777295211239,37.8,77667.61,0.02,0.24524,0.00012,21.34547]
[1777295211523,37.8,77667.61,0.02,0.24524,0.00012,21.34547]
[1777295211530,37.8,77667.61,0.02,0.24524,0.00012,21.34547]
[1777295211756,37.8,77667.61,0.02,0.24524,0.00012,21.34547]
[1777295212253,37.8,77670.62,0.02,0.2456,0.00012,21.36352]
[1777295212348,37.8,77670.62,0.02,0.2456,0.00012,21.36352]
[1777295218289,37.8,77669.47,0.02,0.24547,0.00012,21.35686]
[1777295218348,37.8,77669.47,0.02,0.24547,0.00012,21.35686]
[1777295218466,37.8,77669.47,0.02,0.24547,0.00012,21.35686]
[1777295218532,37.8,77669.47,0.02,0.24547,0.00012,21.35686]
[1777295219707,37.8,77669.57,0.02,0.24548,0.00012,21.3575]
[1777295221489,37.8,77675.89,0.02,0.24626,0.00012,21.39548]
[1777295222466,37.8,77676.82,0.02,0.24637,0.00012,21.40109]
[1777295222494,37.8,77676.82,0.02,0.24637,0.00012,21.40109]
[1777295222747,37.8,77679.44,0.02,0.2467,0.00012,21.41682]
[1777295223429,37.8,77679.44,0.02,0.2467,0.00012,21.41682]
[1777295223579,37.8,77679.44,0.02,0.2467,0.00012,21.41682]
[1777295223681,37.8,77684.33,0.02,0.2473,0.00012,21.44613]
[1777295225859,37.8,77684.33,0.02,0.2473,0.00012,21.44613]
[1777295226482,37.8,77685.81,0.02,0.24748,0.00012,21.45492]
[1777295226780,37.8,77685.81,0.02,0.24748,0.00012,21.45492]
[1777295226880,37.8,77685.8,0.02,0.24748,0.00012,21.45486]
[1777295228495,37.8,77684.18,0.02,0.24728,0.00012,21.44508]
[1777295228522,37.8,77684.18,0.02,0.24728,0.00012,21.44508]
[1777295228593,37.8,77684.46,0.02,0.24731,0.00012,21.44675]
[1777295233618,37.8,77681.31,0.02,0.24692,0.00012,21.42774]
[1777295234369,37.8,77681.88,0.02,0.24699,0.00012,21.43112]
[1777295238613,37.8,77690.14,0.02,0.248,0.00012,21.48032]
[1777295238715,37.8,77688.03,0.02,0.24774,0.00012,21.46761]
[1777295242666,37.79,77687.27,0.02,0.24764,0.00012,21.4628]
[1777295242767,37.79,77686.68,0.02,0.24757,0.00012,21.45918]
[1777295248150,37.79,77684.61,0.02,0.2473,0.00012,21.44646]
[1777295250164,37.79,77684.34,0.02,0.24727,0.00012,21.44468]
[1777295250212,37.79,77684.34,0.02,0.24727,0.00012,21.44468]
[1777295250311,37.79,77683.6,0.02,0.24717,0.00012,21.44009]
[1777295251519,37.79,77676.83,0.02,0.24631,0.00012,21.39545]
[1777295257077,37.79,77676.4,0.02,0.24625,0.00012,21.39277]
[1777295257311,37.79,77676.4,0.02,0.24625,0.00012,21.39277]
[1777295257154,37.79,77681.69,0.02,0.2469,0.00012,21.42437]
[1777295262611,37.79,77685.94,0.02,0.24742,0.00012,21.44939]
[1777295268184,37.79,77684.67,0.02,0.24725,0.00012,21.44136]
[1777295273673,37.79,77680.05,0.02,0.24667,0.00012,21.41304]
[1777295278708,37.78,77678.5,0.02,0.24647,0.00012,21.40334]
[1777295283743,37.78,77678.4,0.02,0.24645,0.00012,21.40233]
[1777295288087,37.78,77680.06,0.02,0.24665,0.00012,21.41201]
[1777295289141,37.78,77682.9,0.02,0.24699,0.00012,21.42883]
[1777295289275,37.78,77684.99,0.02,0.24725,0.00012,21.44123]
[1777295293195,37.78,77683.76,0.02,0.24709,0.00012,21.43368]
[1777295293289,37.78,77684.88,0.02,0.24723,0.00012,21.44027]
[1777295298849,37.78,77685.19,0.02,0.24725,0.00012,21.44155]
[1777295304890,37.77,77687.3,0.02,0.2475,0.00012,21.45351]
[1777295309509,37.77,77686.57,0.02,0.2474,0.00012,21.44868]
[1777295310538,37.77,77686.57,0.02,0.2474,0.00012,21.44868]
[1777295310750,37.77,77686.57,0.02,0.2474,0.00012,21.44868]
[1777295310826,37.77,77686.57,0.02,0.2474,0.00012,21.44868]
[1777295311018,37.77,77682.44,0.02,0.24686,0.00012,21.41994]
[1777295311695,37.77,77682.44,0.02,0.24686,0.00012,21.41994]
[1777295312011,37.77,77682.44,0.02,0.24686,0.00012,21.41994]
[1777295312296,37.77,77678.81,0.02,0.24641,0.00012,21.39809]
[1777295313067,37.77,77678.81,0.02,0.24641,0.00012,21.39809]
[1777295313073,37.77,77678.81,0.02,0.24641,0.00012,21.39809]
[1777295313437,37.77,77678.55,0.02,0.24638,0.00012,21.39655]
[1777295314598,37.77,77678.55,0.02,0.24638,0.00012,21.39655]
[1777295315592,37.77,77679.8,0.02,0.24653,0.00012,21.40403]
[1777295316368,37.77,77679.8,0.02,0.24653,0.00012,21.40403]
[1777295316393,37.77,77679.8,0.02,0.24653,0.00012,21.40403]
[1777295320032,37.77,77683.31,0.02,0.24696,0.00012,21.42491]
[1777295320085,37.77,77683.31,0.02,0.24696,0.00012,21.42491]
[1777295320478,37.77,77685.56,0.02,0.24724,0.00012,21.43828]
[1777295321503,37.77,77685.56,0.02,0.24724,0.00012,21.43828]
[1777295322014,37.77,77688.88,0.02,0.24764,0.00012,21.45809]
[1777295323473,37.77,77690.52,0.02,0.24784,0.00012,21.46774]
[1777295325577,37.77,77690.63,0.02,0.24786,0.00012,21.46831]
[1777295325649,37.77,77690.63,0.02,0.24786,0.00012,21.46831]
[1777295325789,37.77,77690.63,0.02,0.24786,0.00012,21.46831]
[1777295326042,37.77,77693.53,0.02,0.24821,0.00012,21.48548]
[1777295326574,37.77,77693.53,0.02,0.24821,0.00012,21.48548]
[1777295327568,37.77,77699.12,0.02,0.2489,0.00012,21.51886]
[1777295333111,37.77,77697.33,0.02,0.24867,0.00012,21.50787]
[1777295338127,37.77,77699.39,0.02,0.24892,0.00012,21.51996]
[1777295343182,37.77,77699.72,0.02,0.24896,0.00012,21.5217]
[1777295348197,37.77,77697.53,0.02,0.24868,0.00012,21.50837]
[1777295349499,37.77,77696.87,0.02,0.2486,0.00012,21.50438]
[1777295349600,37.77,77696.87,0.02,0.2486,0.00012,21.50438]
[1777295349835,37.77,77696.87,0.02,0.2486,0.00012,21.50438]
[1777295349863,37.77,77696.87,0.02,0.2486,0.00012,21.50438]
[1777295350079,37.77,77696.87,0.02,0.2486,0.00012,21.50438]
[1777295350211,37.77,77697.71,0.02,0.2487,0.00012,21.50935]
[1777295352309,37.77,77706.16,0.02,0.24975,0.00012,21.5597]
[1777295352328,37.77,77708.78,0.02,0.25007,0.00012,21.57519]
[1777295353658,37.76,77708.78,0.02,0.25007,0.00012,21.57507]
[1777295353681,37.76,77708.78,0.02,0.25007,0.00012,21.57507]
[1777295353794,37.76,77708.78,0.02,0.25007,0.00012,21.57507]
[1777295353848,37.76,77708.78,0.02,0.25007,0.00012,21.57507]
[1777295353996,37.76,77708.78,0.02,0.25007,0.00012,21.57507]
[1777295354239,37.76,77708.78,0.02,0.25006,0.00012,21.57495]
[1777295359274,37.76,77701.44,0.02,0.24915,0.00012,21.53079]
[1777295360447,37.76,77701.44,0.02,0.24915,0.00012,21.53079]
[1777295360535,37.76,77700.82,0.02,0.24907,0.00012,21.52702]
[1777295360676,37.76,77700.82,0.02,0.24907,0.00012,21.52702]
[1777295361288,37.76,77700.13,0.02,0.24898,0.00012,21.52284]
[1777295366322,37.76,77707.5,0.02,0.24988,0.00012,21.56627]
[1777295368918,37.76,77707.34,0.02,0.24986,0.00012,21.56508]
[1777295368952,37.76,77707.34,0.02,0.24986,0.00012,21.56508]
[1777295368959,37.76,77707.34,0.02,0.24986,0.00012,21.56508]
[1777295368982,37.76,77707.34,0.02,0.24986,0.00012,21.56508]
[1777295368995,37.76,77707.34,0.02,0.24986,0.00012,21.56508]
[1777295369004,37.76,77707.34,0.02,0.24986,0.00012,21.56508]
[1777295369389,37.76,77701.39,0.02,0.24912,0.00012,21.52949]
[1777295374095,37.76,77701.82,0.02,0.24913,0.00012,21.52771]
[1777295374198,37.76,77701.82,0.02,0.24913,0.00012,21.52771]
[1777295374378,37.76,77701.82,0.02,0.24913,0.00012,21.52762]
[1777295374485,37.76,77701.82,0.02,0.24913,0.00012,21.52762]
[1777295377578,37.76,77709.78,0.02,0.25011,0.00012,21.57474]
[1777295380588,37.75,77712.85,0.02,0.25048,0.00012,21.59259]
[1777295380724,37.75,77712.85,0.02,0.25048,0.00012,21.59259]
[1777295381428,37.75,77711.66,0.02,0.25033,0.00012,21.58536]
[1777295384786,37.75,77713.59,0.02,0.25056,0.00012,21.59639]
[1777295385400,37.75,77713.59,0.02,0.25056,0.00012,21.59639]
[1777295387470,37.75,77722.88,0.02,0.25171,0.00012,21.65106]
[1777295388670,37.75,77722.63,0.02,0.25167,0.00012,21.64937]
[1777295388699,37.75,77722.63,0.02,0.25167,0.00012,21.64937]
[1777295389486,37.75,77724.95,0.02,0.25196,0.00012,21.66293]
[1777295392505,37.75,77735.87,0.02,0.25332,0.00012,21.72759]
[1777295396871,37.75,77737.95,0.02,0.2536,0.00012,21.74075]
[1777295397206,37.75,77737.95,0.02,0.2536,0.00012,21.74075]
[1777295397388,37.75,77737.95,0.02,0.2536,0.00012,21.74075]
[1777295397489,37.75,77739.08,0.02,0.25375,0.00012,21.74798]
[1777295397883,37.75,77739.08,0.02,0.25375,0.00012,21.74798]
[1777295398510,37.75,77739.08,0.02,0.25375,0.00012,21.74798]
[1777295399317,37.76,77740.23,0.02,0.2539,0.00012,21.75504]
[1777295399379,37.76,77744.42,0.02,0.25443,0.00013,21.78002]
[1777295401029,37.76,77745.23,0.02,0.25454,0.00013,21.78504]
[1777295401044,37.76,77745.23,0.02,0.25454,0.00013,21.78504]
[1777295401119,37.76,77745.23,0.02,0.25454,0.00013,21.78504]
[1777295401131,37.76,77745.82,0.02,0.25462,0.00013,21.78875]
[1777295401587,37.76,77745.82,0.02,0.25462,0.00013,21.78875]
[1777295401930,37.76,77745.67,0.02,0.2546,0.00013,21.78786]
[1777295404257,37.76,77745.17,0.02,0.25454,0.00013,21.78515]
[1777295404267,37.76,77745.17,0.02,0.25454,0.00013,21.78515]
[1777295404269,37.76,77745.17,0.02,0.25454,0.00013,21.78515]
[1777295404522,37.76,77744.56,0.02,0.25447,0.00013,21.782]
[1777295405007,37.76,77744.56,0.02,0.25447,0.00013,21.782]
[1777295405842,37.76,77746.41,0.02,0.2547,0.00013,21.7929]
[1777295407719,37.76,77746.37,0.02,0.25471,0.00013,21.7931]
[1777295407777,37.76,77746.37,0.02,0.25471,0.00013,21.7931]
[1777295408082,37.76,77746.27,0.02,0.2547,0.00013,21.79273]
[1777295409973,37.77,77741.13,0.02,0.25407,0.00012,21.76289]
[1777295415667,37.77,77743.41,0.02,0.25439,0.00013,21.77787]
[1777295420702,37.78,77747.12,0.02,0.25488,0.00013,21.80098]
[1777295425736,37.78,77749.92,0.02,0.25526,0.00013,21.8187]
[1777295430774,37.79,77750.29,0.02,0.25533,0.00013,21.82209]
[1777295435890,37.79,77751.1,0.02,0.25543,0.00013,21.82386]
[1777295441851,37.8,77751.41,0.02,0.25551,0.00013,21.8274]
[1777295445610,37.8,77750.47,0.02,0.25541,0.00013,21.82288]
[1777295446932,37.8,77750.47,0.02,0.25541,0.00013,21.82288]
[1777295446945,37.8,77750.47,0.02,0.25541,0.00013,21.82288]
[1777295448863,37.8,77758.51,0.02,0.25643,0.00013,21.8705]
[1777295448960,37.8,77758.37,0.02,0.25642,0.00013,21.86988]
[1777295454046,37.81,77764.6,0.02,0.25722,0.00013,21.90728]
[1777295455943,37.81,77766.58,0.02,0.25747,0.00013,21.919]
[1777295456101,37.81,77766.58,0.02,0.25747,0.00013,21.919]
[1777295456202,37.81,77767.45,0.02,0.25758,0.00013,21.92423]
[1777295456855,37.81,77767.45,0.02,0.25758,0.00013,21.92423]
[1777295457172,37.81,77768.3,0.02,0.25769,0.00013,21.92933]
[1777295458513,37.81,77768.3,0.02,0.25769,0.00013,21.92933]
[1777295458642,37.81,77768.3,0.02,0.2577,0.00013,21.92946]
[1777295458970,37.81,77768.03,0.02,0.25767,0.00013,21.928]
[1777295460968,37.81,77768.36,0.02,0.25771,0.00013,21.93014]
[1777295466134,37.81,77765.42,0.02,0.25737,0.00013,21.91399]
[1777295466391,37.81,77765.98,0.02,0.25745,0.00013,21.91767]
[1777295466754,37.81,77765.98,0.02,0.25745,0.00013,21.91767]
[1777295466769,37.81,77765.98,0.02,0.25745,0.00013,21.91767]
[1777295466848,37.81,77765.98,0.02,0.25745,0.00013,21.91767]
[1777295466923,37.81,77765.98,0.02,0.25745,0.00013,21.91767]
[1777295467033,37.81,77765.65,0.02,0.2574,0.00013,21.91574]
[1777295467712,37.81,77765.65,0.02,0.2574,0.00013,21.91574]
[1777295468334,37.81,77765.65,0.02,0.2574,0.00013,21.91574]
[1777295468398,37.81,77765.65,0.02,0.2574,0.00013,21.91574]
[1777295468435,37.82,77774.28,0.02,0.2585,0.00013,21.96644]
[1777295474099,37.82,77774.66,0.02,0.25856,0.00013,21.96941]
[1777295479119,37.82,77775.62,0.02,0.2587,0.00013,21.97577]
[1777295479776,37.82,77775.62,0.02,0.2587,0.00013,21.97577]
[1777295479934,37.82,77775.62,0.02,0.2587,0.00013,21.97577]
[1777295479980,37.82,77775.62,0.02,0.2587,0.00013,21.97577]
[1777295480002,37.82,77775.62,0.02,0.2587,0.00013,21.97577]
[1777295480561,37.82,77767.79,0.02,0.25772,0.00013,21.93045]
[1777295486166,37.83,77762.54,0.02,0.25709,0.00013,21.90095]
[1777295491383,37.83,77760.34,0.02,0.25683,0.00013,21.88905]
[1777295492517,37.83,77759.83,0.02,0.25675,0.00013,21.88261]
[1777295492649,37.83,77759.83,0.02,0.25675,0.00013,21.88261]
[1777295493021,37.83,77759.83,0.02,0.25675,0.00013,21.88261]
[1777295493215,37.83,77755.29,0.02,0.25619,0.00013,21.8563]
[1777295498250,37.84,77750.52,0.02,0.25563,0.00013,21.83008]
[1777295503285,37.85,77757.51,0.02,0.25654,0.00013,21.87246]
[1777295508320,37.85,77762.07,0.02,0.25714,0.00013,21.9004]
[1777295511516,37.85,77763.67,0.02,0.25735,0.00013,21.91024]
[1777295511563,37.85,77761.7,0.02,0.25711,0.00013,21.89899]
[1777295512089,37.85,77761.7,0.02,0.25711,0.00013,21.89899]
[1777295512365,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295512662,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295512850,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295513032,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295513109,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295513203,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295513260,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295513294,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295513548,37.85,77743.59,0.02,0.25485,0.00012,21.79296]
[1777295513618,37.85,77730.57,0.02,0.25322,0.00012,21.71634]
[1777295514186,37.85,77730.57,0.02,0.25322,0.00012,21.71634]
[1777295514220,37.85,77730.57,0.02,0.25322,0.00012,21.71634]
[1777295515371,37.85,77726.07,0.02,0.25265,0.00012,21.68951]
[1777295518880,37.85,77729.06,0.02,0.25302,0.00012,21.70691]
[1777295519400,37.85,77728.32,0.02,0.25293,0.00012,21.70245]
[1777295521411,37.85,77728.08,0.02,0.25289,0.00012,21.70094]
[1777295521421,37.85,77728.08,0.02,0.25289,0.00012,21.70094]
[1777295521425,37.85,77728.08,0.02,0.25289,0.00012,21.70094]
[1777295521637,37.85,77721.28,0.02,0.25205,0.00012,21.66068]
[1777295522744,37.85,77721.28,0.02,0.25205,0.00012,21.66061]
[1777295522803,37.85,77721.28,0.02,0.25205,0.00012,21.66061]
[1777295523511,37.85,77721.28,0.02,0.25205,0.00012,21.66061]
[1777295523530,37.85,77722.17,0.02,0.25215,0.00012,21.66581]
[1777295524957,37.85,77722.17,0.02,0.25215,0.00012,21.66575]
[1777295525546,37.85,77723.14,0.02,0.25227,0.00012,21.67142]
[1777295526979,37.85,77723.14,0.02,0.25227,0.00012,21.67136]
[1777295527455,37.85,77725.05,0.02,0.25251,0.00012,21.68257]
[1777295529707,37.85,77727.1,0.02,0.25276,0.00012,21.69452]
[1777295531005,37.85,77727.54,0.02,0.25281,0.00012,21.69703]
[1777295531483,37.85,77727.73,0.02,0.25283,0.00012,21.69805]
[1777295533028,37.85,77727.0,0.02,0.25274,0.00012,21.69365]
[1777295533497,37.85,77727.64,0.02,0.25282,0.00012,21.69733]
[1777295538532,37.85,77727.18,0.02,0.25275,0.00012,21.69414]
[1777295539132,37.85,77727.18,0.02,0.25275,0.00012,21.69414]
[1777295540804,37.85,77723.4,0.02,0.25228,0.00012,21.67163]
[1777295540834,37.85,77723.4,0.02,0.25228,0.00012,21.67163]
[1777295541131,37.85,77723.4,0.02,0.25228,0.00012,21.67163]
[1777295541553,37.85,77725.83,0.02,0.25258,0.00012,21.68592]
[1777295546944,37.84,77727.22,0.02,0.25274,0.00012,21.6937]
[1777295550633,37.84,77728.69,0.02,0.25291,0.00012,21.70191]
[1777295550638,37.84,77728.69,0.02,0.25291,0.00012,21.70191]
[1777295550683,37.84,77728.26,0.02,0.25286,0.00012,21.69923]
[1777295550811,37.84,77728.26,0.02,0.25286,0.00012,21.69923]
[1777295551224,37.84,77728.26,0.02,0.25286,0.00012,21.69923]
[1777295551623,37.84,77728.47,0.02,0.25285,0.00012,21.69638]
[1777295551767,37.84,77728.47,0.02,0.25285,0.00012,21.69638]
[1777295557665,37.84,77733.64,0.02,0.25347,0.00012,21.72586]
[1777295559311,37.84,77734.41,0.02,0.25357,0.00012,21.73024]
[1777295559679,37.84,77734.13,0.02,0.25353,0.00012,21.72843]
[1777295561427,37.84,77734.13,0.02,0.25353,0.00012,21.72843]
[1777295561525,37.83,77735.0,0.02,0.25363,0.00012,21.73323]
[1777295567286,37.83,77733.74,0.02,0.25346,0.00012,21.72516]
[1777295572770,37.83,77733.89,0.02,0.25345,0.00012,21.725]
[1777295577805,37.83,77734.53,0.02,0.25352,0.00012,21.72806]
[1777295581830,37.82,77736.37,0.02,0.25374,0.00012,21.73849]
[1777295581908,37.82,77736.37,0.02,0.25374,0.00012,21.73849]
[1777295581937,37.82,77736.54,0.02,0.25375,0.00012,21.73935]
[1777295585807,37.82,77736.42,0.02,0.25373,0.00012,21.73823]
[1777295585875,37.82,77736.42,0.02,0.25373,0.00012,21.73823]
[1777295588193,37.82,77746.33,0.02,0.25496,0.00013,21.79601]
[1777295590051,37.82,77746.3,0.02,0.25494,0.00013,21.79543]
[1777295596200,37.81,77741.3,0.02,0.2543,0.00012,21.76505]
[1777295596330,37.81,77741.3,0.02,0.2543,0.00012,21.76505]
[1777295596345,37.81,77741.3,0.02,0.2543,0.00012,21.76505]
[1777295596369,37.81,77741.3,0.02,0.2543,0.00012,21.76505]
[1777295596441,37.81,77741.3,0.02,0.2543,0.00012,21.76505]
[1777295596538,37.81,77740.57,0.02,0.25421,0.00012,21.76083]
[1777295596832,37.81,77740.57,0.02,0.25421,0.00012,21.76083]
[1777295597521,37.82,77744.52,0.02,0.25471,0.00013,21.78434]
[1777295597762,37.82,77744.52,0.02,0.25471,0.00013,21.78434]
[1777295597902,37.82,77744.52,0.02,0.25471,0.00013,21.78434]
[1777295598447,37.82,77746.41,0.02,0.25495,0.00013,21.7957]
[1777295599635,37.82,77746.41,0.02,0.25495,0.00013,21.7957]
[1777295599960,37.82,77746.73,0.02,0.25499,0.00013,21.79781]
[1777295601957,37.82,77745.69,0.02,0.25487,0.00013,21.79216]
[1777295602122,37.82,77745.69,0.02,0.25487,0.00013,21.79216]
[1777295602200,37.82,77747.45,0.02,0.2551,0.00013,21.8025]
[1777295603622,37.82,77747.45,0.02,0.2551,0.00013,21.8025]
[1777295603723,37.82,77746.35,0.02,0.25497,0.00013,21.79649]
[1777295603756,37.82,77746.35,0.02,0.25497,0.00013,21.79649]
[1777295603890,37.82,77746.35,0.02,0.25497,0.00013,21.79649]
[1777295603987,37.82,77746.35,0.02,0.25497,0.00013,21.79649]
[1777295605780,37.82,77748.61,0.02,0.25526,0.00013,21.80998]
[1777295611037,37.83,77748.6,0.02,0.25525,0.00013,21.80715]
[1777295616071,37.83,77749.79,0.02,0.25542,0.00013,21.81517]
[1777295619991,37.83,77746.73,0.02,0.25506,0.00013,21.79783]
[1777295620691,37.83,77746.73,0.02,0.25506,0.00013,21.79783]
[1777295620697,37.83,77746.73,0.02,0.25506,0.00013,21.79783]
[1777295620160,37.83,77743.52,0.02,0.25466,0.00012,21.77919]
[1777295620933,37.83,77743.52,0.02,0.25466,0.00012,21.77919]
[1777295621336,37.83,77743.52,0.02,0.25466,0.00012,21.77919]
[1777295622929,37.84,77744.04,0.02,0.25474,0.00012,21.78273]
[1777295623248,37.84,77744.04,0.02,0.25474,0.00012,21.78273]
[1777295623704,37.84,77744.04,0.02,0.25474,0.00012,21.78273]
[1777295623350,37.84,77745.43,0.02,0.25491,0.00013,21.79115]
[1777295624128,37.84,77745.43,0.02,0.25492,0.00013,21.79139]
[1777295628831,37.84,77745.22,0.02,0.25491,0.00013,21.79068]
[1777295628861,37.84,77745.22,0.02,0.25491,0.00013,21.79068]
[1777295634395,37.84,77734.76,0.02,0.25358,0.00012,21.72835]
[1777295636243,37.84,77733.6,0.02,0.25343,0.00012,21.72123]
[1777295636691,37.83,77732.97,0.02,0.25335,0.00012,21.71724]
[1777295642253,37.83,77726.64,0.02,0.25255,0.00012,21.67935]
[1777295647288,37.83,77726.6,0.02,0.25253,0.00012,21.67862]
[1777295652323,37.83,77727.69,0.02,0.25265,0.00012,21.68456]
[1777295657363,37.83,77730.06,0.02,0.25294,0.00012,21.69792]
[1777295662193,37.82,77730.02,0.02,0.25292,0.00012,21.69738]
[1777295662258,37.82,77730.02,0.02,0.25292,0.00012,21.69738]
[1777295662402,37.82,77730.02,0.02,0.25292,0.00012,21.69738]
[1777295662481,37.82,77732.16,0.02,0.25319,0.00012,21.70979]
[1777295662944,37.82,77732.16,0.02,0.25319,0.00012,21.70979]
[1777295663405,37.82,77732.16,0.02,0.25318,0.00012,21.70968]
[1777295668439,37.82,77731.01,0.02,0.25303,0.00012,21.70233]
[1777295673644,37.82,77731.34,0.02,0.25303,0.00012,21.69987]
[1777295679526,37.82,77729.53,0.02,0.25279,0.00012,21.68856]
[1777295679843,37.82,77725.09,0.02,0.25224,0.00012,21.66223]
[1777295680407,37.82,77725.09,0.02,0.25224,0.00012,21.66223]
[1777295680682,37.82,77714.34,0.02,0.2509,0.00012,21.59847]
[1777295681543,37.82,77714.34,0.02,0.2509,0.00012,21.59847]
[1777295681759,37.82,77712.13,0.02,0.25062,0.00012,21.58519]
[1777295682594,37.82,77712.13,0.02,0.25062,0.00012,21.58519]
[1777295684270,37.82,77713.37,0.02,0.25077,0.00012,21.59236]
[1777295684697,37.82,77713.37,0.02,0.25077,0.00012,21.59236]
[1777295684798,37.82,77713.64,0.02,0.2508,0.00012,21.59388]
[1777295690697,37.81,77713.24,0.02,0.25074,0.00012,21.59106]
[1777295692513,37.81,77714.24,0.02,0.25086,0.00012,21.59684]
[1777295692711,37.81,77714.24,0.02,0.25086,0.00012,21.59684]
[1777295692794,37.81,77715.24,0.02,0.25099,0.00012,21.60269]
[1777295694721,37.81,77715.24,0.02,0.25098,0.00012,21.6026]
[1777295700030,37.81,77717.48,0.02,0.25125,0.00012,21.6154]
[1777295700097,37.81,77717.48,0.02,0.25125,0.00012,21.6154]
[1777295700670,37.81,77718.16,0.02,0.25133,0.00012,21.61934]
[1777295702685,37.81,77709.39,0.02,0.25024,0.00012,21.56696]
[1777295703439,37.81,77709.39,0.02,0.25024,0.00012,21.56696]
[1777295703692,37.81,77706.1,0.02,0.24983,0.00012,21.54727]
[1777295703952,37.81,77706.1,0.02,0.24983,0.00012,21.54727]
[1777295704803,37.81,77690.57,0.02,0.24791,0.00012,21.45455]
[1777295708904,37.81,77693.39,0.02,0.24825,0.00012,21.47119]
[1777295714768,37.81,77693.55,0.02,0.24826,0.00012,21.47187]
[1777295715580,37.81,77694.12,0.02,0.24833,0.00012,21.47522]
[1777295715597,37.81,77694.12,0.02,0.24833,0.00012,21.47522]
[1777295715614,37.81,77694.12,0.02,0.24833,0.00012,21.47522]
[1777295715626,37.81,77694.12,0.02,0.24833,0.00012,21.47522]
[1777295715800,37.81,77696.12,0.02,0.24858,0.00012,21.48709]
[1777295715940,37.81,77696.12,0.02,0.24858,0.00012,21.48709]
[1777295716943,37.81,77696.12,0.02,0.24858,0.00012,21.48703]
[1777295719306,37.81,77700.6,0.02,0.24913,0.00012,21.51356]
[1777295722901,37.8,77700.42,0.02,0.24909,0.00012,21.51205]
[1777295729078,37.8,77703.8,0.02,0.2495,0.00012,21.53154]
[1777295729649,37.8,77703.8,0.02,0.2495,0.00012,21.53154]
[1777295729874,37.8,77707.07,0.02,0.2499,0.00012,21.55069]
[1777295730037,37.8,77707.07,0.02,0.2499,0.00012,21.55069]
[1777295730137,37.8,77708.29,0.02,0.25005,0.00012,21.55795]
[1777295731119,37.8,77708.29,0.02,0.25005,0.00012,21.55795]
[1777295736699,37.8,77707.92,0.02,0.24997,0.00012,21.55135]
[1777295741957,37.8,77712.85,0.02,0.25056,0.00012,21.57995]
[1777295746994,37.79,77711.34,0.02,0.25036,0.00012,21.57045]
[1777295752029,37.79,77710.35,0.02,0.25023,0.00012,21.56405]
[1777295755345,37.79,77709.5,0.02,0.25012,0.00012,21.55868]
[1777295755948,37.79,77709.5,0.02,0.25012,0.00012,21.55868]
[1777295756353,37.79,77709.5,0.02,0.25012,0.00012,21.55868]
[1777295756605,37.79,77711.11,0.02,0.25031,0.00012,21.56804]
[1777295760193,37.79,77719.01,0.02,0.25129,0.00012,21.61468]
[1777295760331,37.79,77719.01,0.02,0.25129,0.00012,21.61468]
[1777295760813,37.79,77720.07,0.02,0.25141,0.00012,21.62062]
[1777295766264,37.79,77717.29,0.02,0.25109,0.00012,21.60535]
[1777295769308,37.8,77716.51,0.02,0.25102,0.00012,21.60172]
[1777295769339,37.8,77716.51,0.02,0.25102,0.00012,21.60172]
[1777295769609,37.8,77716.51,0.02,0.25102,0.00012,21.60172]
[1777295769634,37.8,77716.51,0.02,0.25102,0.00012,21.60172]
[1777295769762,37.8,77716.51,0.02,0.25102,0.00012,21.60172]
[1777295769844,37.8,77716.51,0.02,0.25102,0.00012,21.60172]
[1777295769814,37.8,77718.86,0.02,0.25132,0.00012,21.61633]
[1777295770290,37.8,77718.86,0.02,0.25132,0.00012,21.61633]
[1777295770305,37.8,77718.86,0.02,0.25132,0.00012,21.61633]
[1777295770554,37.8,77718.86,0.02,0.25132,0.00012,21.61633]
[1777295770652,37.8,77732.74,0.02,0.25306,0.00012,21.69885]
[1777295771096,37.8,77732.74,0.02,0.25306,0.00012,21.69885]
[1777295771105,37.8,77732.74,0.02,0.25306,0.00012,21.69885]
[1777295771132,37.8,77732.74,0.02,0.25306,0.00012,21.69885]
[1777295771382,37.8,77738.63,0.02,0.25379,0.00012,21.7336]
[1777295773549,37.8,77738.63,0.02,0.2538,0.00012,21.7339]
[1777295773560,37.8,77738.63,0.02,0.2538,0.00012,21.7339]
[1777295773595,37.8,77738.63,0.02,0.2538,0.00012,21.7339]
[1777295773723,37.8,77739.17,0.02,0.25388,0.00012,21.73762]
[1777295774586,37.8,77739.17,0.02,0.25388,0.00012,21.73762]
[1777295774591,37.8,77739.17,0.02,0.25388,0.00012,21.73762]
[1777295774612,37.8,77739.17,0.02,0.25388,0.00012,21.73762]
[1777295774642,37.8,77739.38,0.02,0.25391,0.00012,21.73913]
[1777295775578,37.8,77739.38,0.02,0.25391,0.00012,21.73913]
[1777295776945,37.81,77739.65,0.02,0.25395,0.00012,21.741]
[1777295777887,37.81,77738.66,0.02,0.25384,0.00012,21.73571]
[1777295783247,37.81,77737.52,0.02,0.25373,0.00012,21.73046]
[1777295788591,37.82,77738.61,0.02,0.25389,0.00012,21.73808]
[1777295788709,37.82,77738.61,0.02,0.25389,0.00012,21.73808]
[1777295788811,37.82,77739.29,0.02,0.25399,0.00012,21.74268]
[1777295789729,37.82,77739.29,0.02,0.25399,0.00012,21.74268]
[1777295792728,37.82,77740.0,0.02,0.25407,0.00012,21.7435]
[1777295792830,37.82,77739.63,0.02,0.25403,0.00012,21.74192]
[1777295797855,37.83,77740.27,0.02,0.25413,0.00012,21.74659]
[1777295797908,37.83,77741.78,0.02,0.25434,0.00012,21.75608]
[1777295798029,37.83,77741.78,0.02,0.25434,0.00012,21.75608]
[1777295799819,37.83,77742.11,0.02,0.25438,0.00012,21.75802]
[1777295805401,37.84,77743.46,0.02,0.25459,0.00012,21.76806]
[1777295810435,37.84,77744.53,0.02,0.25476,0.00013,21.77584]
[1777295815470,37.85,77746.29,0.02,0.25501,0.00013,21.78764]
[1777295817610,37.85,77745.87,0.02,0.25497,0.00013,21.78546]
[1777295823527,37.86,77747.11,0.02,0.25517,0.00013,21.79472]
[1777295826054,37.86,77747.52,0.02,0.25523,0.00013,21.79767]
[1777295827745,37.86,77748.72,0.02,0.25539,0.00013,21.80499]
[1777295833582,37.87,77756.62,0.02,0.25641,0.00013,21.85284]
[1777295835291,37.87,77757.81,0.02,0.25657,0.00013,21.86022]
[1777295835613,37.87,77757.79,0.02,0.25657,0.00013,21.8603]
[1777295840645,37.87,77758.31,0.02,0.25666,0.00013,21.86451]
[1777295845681,37.88,77753.49,0.02,0.25608,0.00013,21.83738]
[1777295850715,37.88,77747.44,0.02,0.25532,0.00013,21.80174]
[1777295855751,37.87,77750.38,0.02,0.25565,0.00013,21.8144]
[1777295860786,37.88,77751.41,0.02,0.2558,0.00013,21.82157]
[1777295865822,37.88,77747.93,0.02,0.25538,0.00013,21.80189]
[1777295870856,37.88,77748.96,0.02,0.25549,0.00013,21.80684]
[1777295875891,37.88,77753.23,0.02,0.25603,0.00013,21.83205]
[1777295880949,37.88,77753.71,0.02,0.25611,0.00013,21.83573]
[1777295880967,37.88,77757.75,0.02,0.25662,0.00013,21.85955]
[1777295881051,37.88,77757.75,0.02,0.25662,0.00013,21.85955]
[1777295881071,37.88,77757.75,0.02,0.25662,0.00013,21.85955]
[1777295881569,37.88,77757.75,0.02,0.25662,0.00013,21.85955]
[1777295881936,37.88,77757.75,0.02,0.25662,0.00013,21.85975]
[1777295883020,37.88,77757.75,0.02,0.25662,0.00013,21.85975]
[1777295883138,37.88,77763.15,0.02,0.2573,0.00013,21.89145]
[1777295883947,37.88,77762.51,0.02,0.25723,0.00013,21.88787]
[1777295885601,37.89,77761.27,0.02,0.25707,0.00013,21.88078]
[1777295885960,37.89,77760.91,0.02,0.25703,0.00013,21.87883]
[1777295886319,37.89,77760.91,0.02,0.25703,0.00013,21.87883]
[1777295886453,37.89,77760.91,0.02,0.25703,0.00013,21.87883]
[1777295887001,37.89,77760.13,0.02,0.25694,0.00013,21.87443]
[1777295892013,37.89,77760.04,0.02,0.25694,0.00013,21.87462]
[1777295897038,37.89,77759.15,0.02,0.25685,0.00013,21.87011]
[1777295902073,37.89,77757.8,0.02,0.25669,0.00013,21.8629]
[1777295907208,37.9,77758.27,0.02,0.25676,0.00013,21.86618]
[1777295908672,37.9,77758.45,0.02,0.25679,0.00013,21.86735]
[1777295908961,37.9,77758.45,0.02,0.25679,0.00013,21.86735]
[1777295909030,37.9,77761.75,0.02,0.25721,0.00013,21.88693]
[1777295909349,37.9,77761.75,0.02,0.25721,0.00013,21.88693]
[1777295911978,37.9,77766.02,0.02,0.25775,0.00013,21.912]
[1777295912051,37.9,77766.02,0.02,0.25775,0.00013,21.912]
[1777295912106,37.9,77767.9,0.02,0.25796,0.00013,21.91915]
[1777295912147,37.9,77767.9,0.02,0.25796,0.00013,21.91915]
[1777295912285,37.9,77767.9,0.02,0.25796,0.00013,21.91915]
[1777295912558,37.9,77779.96,0.02,0.25948,0.00013,21.98935]
[1777295917672,37.9,77782.44,0.02,0.2598,0.00013,22.00405]
[1777295922785,37.9,77782.64,0.02,0.25984,0.00013,22.00557]
[1777295922793,37.9,77782.64,0.02,0.25984,0.00013,22.00557]
[1777295923069,37.9,77781.89,0.02,0.25975,0.00013,22.00137]
[1777295924320,37.9,77781.89,0.02,0.25975,0.00013,22.00137]
[1777295924455,37.9,77773.13,0.02,0.25864,0.00013,21.95063]
[1777295925158,37.9,77773.13,0.02,0.25864,0.00013,21.95063]
[1777295930686,37.91,77769.2,0.02,0.25817,0.00013,21.92846]
[1777295931192,37.91,77769.49,0.02,0.25821,0.00013,21.93044]
[1777295936322,37.91,77769.22,0.02,0.25819,0.00013,21.92957]
[1777295939261,37.91,77768.76,0.02,0.25814,0.00013,21.9273]
[1777295944379,37.91,77767.97,0.02,0.25806,0.00013,21.92338]
[1777295946552,37.92,77767.63,0.02,0.25802,0.00013,21.92154]
[1777295946560,37.92,77767.63,0.02,0.25802,0.00013,21.92154]
[1777295946733,37.92,77767.63,0.02,0.25802,0.00013,21.92154]
[1777295946770,37.92,77767.63,0.02,0.25802,0.00013,21.92154]
[1777295946957,37.92,77767.63,0.02,0.25802,0.00013,21.92154]
[1777295946977,37.92,77767.63,0.02,0.25802,0.00013,21.92154]
[1777295947078,37.92,77767.65,0.02,0.25803,0.00013,21.92194]
[1777295947205,37.92,77767.65,0.02,0.25803,0.00013,21.92194]
[1777295947375,37.92,77767.65,0.02,0.25803,0.00013,21.92194]
[1777295947396,37.92,77767.65,0.02,0.25803,0.00013,21.92194]
[1777295947718,37.92,77767.65,0.02,0.25803,0.00013,21.92194]
[1777295947950,37.92,77764.83,0.02,0.25768,0.00013,21.90567]
[1777295952518,37.92,77766.42,0.02,0.25789,0.00013,21.91537]
[1777295952663,37.92,77762.8,0.02,0.25744,0.00013,21.89445]
[1777295954380,37.92,77762.01,0.02,0.25734,0.00013,21.89]
[1777295954573,37.92,77758.04,0.02,0.25685,0.00013,21.86703]
[1777295955798,37.91,77747.44,0.02,0.25547,0.00012,21.80277]
[1777295961500,37.91,77741.19,0.02,0.25466,0.00012,21.76478]
[1777295966534,37.9,77739.92,0.02,0.25447,0.00012,21.75603]
[1777295971571,37.9,77739.65,0.02,0.25438,0.00012,21.74921]
[1777295976606,37.89,77740.52,0.02,0.25446,0.00012,21.75314]
[1777295981639,37.89,77742.61,0.02,0.2547,0.00012,21.76426]
[1777295983745,37.89,77743.34,0.02,0.25478,0.00012,21.76832]
[1777295990703,37.88,77745.35,0.02,0.25499,0.00012,21.7783]
[1777295991948,37.88,77745.35,0.02,0.25499,0.00012,21.7783]
[1777295993883,37.88,77748.72,0.02,0.2554,0.00013,21.79761]
[1777295993957,37.88,77748.72,0.02,0.2554,0.00013,21.79761]
[1777295994059,37.88,77754.89,0.02,0.25618,0.00013,21.83372]
[1777295994558,37.88,77754.89,0.02,0.25618,0.00013,21.83372]
[1777295994761,37.88,77754.27,0.02,0.2561,0.00013,21.83009]
[1777295999897,37.88,77750.97,0.02,0.2557,0.00013,21.81151]
[1777296002013,37.88,77749.38,0.02,0.25552,0.00013,21.80275]
[1777296002154,37.88,77749.38,0.02,0.25552,0.00013,21.80275]
[1777296002015,37.88,77749.89,0.02,0.25558,0.00013,21.80592]
[1777296002822,37.88,77749.89,0.02,0.25558,0.00013,21.80592]
[1777296002875,37.88,77749.51,0.02,0.25554,0.00013,21.80388]
[1777296008833,37.89,77747.83,0.02,0.25535,0.00013,21.79515]
[1777296013867,37.89,77749.18,0.02,0.25554,0.00013,21.80375]
[1777296018903,37.9,77751.2,0.02,0.25581,0.00013,21.81658]
[1777296021259,37.9,77750.62,0.02,0.25575,0.00013,21.81351]
[1777296021384,37.9,77750.62,0.02,0.25575,0.00013,21.81351]
[1777296022121,37.9,77750.62,0.02,0.25575,0.00013,21.81351]
[1777296021923,37.9,77750.59,0.02,0.25575,0.00013,21.81334]
[1777296026958,37.9,77750.43,0.02,0.25575,0.00013,21.8134]
[1777296031993,37.9,77751.17,0.02,0.25583,0.00013,21.8146]
[1777296037028,37.91,77750.49,0.02,0.25577,0.00013,21.81147]
[1777296042062,37.91,77750.66,0.02,0.25581,0.00013,21.81334]
[1777296043297,37.91,77750.82,0.02,0.25583,0.00013,21.81445]
[1777296044296,37.91,77750.24,0.02,0.25576,0.00013,21.81123]
[1777296046579,37.91,77751.42,0.02,0.25592,0.00013,21.81848]
[1777296052133,37.92,77751.37,0.02,0.25593,0.00013,21.81919]
[1777296057167,37.92,77751.13,0.02,0.25592,0.00013,21.81862]
[1777296062203,37.92,77754.2,0.02,0.25632,0.00013,21.83738]
[1777296062296,37.92,77754.2,0.02,0.25632,0.00013,21.83738]
[1777296062589,37.92,77754.2,0.02,0.25632,0.00013,21.83738]
[1777296063211,37.92,77755.63,0.02,0.25651,0.00013,21.84587]
[1777296063625,37.92,77755.63,0.02,0.25651,0.00013,21.84587]
[1777296068773,37.93,77759.05,0.02,0.25696,0.00013,21.86689]
[1777296070111,37.93,77759.32,0.02,0.25699,0.00013,21.86846]
[1777296070193,37.93,77759.32,0.02,0.25699,0.00013,21.86846]
[1777296070189,37.93,77759.87,0.02,0.25707,0.00013,21.87204]
[1777296071978,37.93,77759.66,0.02,0.25704,0.00013,21.87081]
[1777296072677,37.93,77760.12,0.02,0.25711,0.00013,21.87386]
[1777296072859,37.93,77760.12,0.02,0.25711,0.00013,21.87386]
[1777296072957,37.93,77769.3,0.02,0.25827,0.00013,21.92745]
[1777296074718,37.93,77769.75,0.02,0.25832,0.00013,21.93007]
[1777296074956,37.93,77773.16,0.02,0.25876,0.00013,21.95009]
[1777296080408,37.93,77778.57,0.02,0.25944,0.00013,21.9818]
[1777296084785,37.93,77776.63,0.02,0.25921,0.00013,21.97094]
[1777296088837,37.94,77777.48,0.02,0.25932,0.00013,21.97613]
[1777296091375,37.94,77779.37,0.02,0.25957,0.00013,21.98731]
[1777296091793,37.94,77779.76,0.02,0.25959,0.00013,21.98569]
[1777296094575,37.94,77780.55,0.02,0.25969,0.00013,21.99041]
[1777296094836,37.94,77780.55,0.02,0.25969,0.00013,21.99041]
[1777296094936,37.94,77782.28,0.02,0.25991,0.00013,22.00056]
[1777296100469,37.94,77779.07,0.02,0.25952,0.00013,21.9823]
[1777296102695,37.94,77779.32,0.02,0.25955,0.00013,21.98383]
[1777296102704,37.94,77779.32,0.02,0.25955,0.00013,21.98383]
[1777296102714,37.94,77779.32,0.02,0.25955,0.00013,21.98383]
[1777296102745,37.94,77779.32,0.02,0.25955,0.00013,21.98383]
[1777296103078,37.94,77778.65,0.02,0.25947,0.00013,21.9801]
[1777296105101,37.94,77771.63,0.02,0.25859,0.00013,21.9394]
[1777296110539,37.94,77769.35,0.02,0.25832,0.00013,21.92702]
[1777296115578,37.95,77770.11,0.02,0.25843,0.00013,21.93213]
[1777296120611,37.95,77769.97,0.02,0.25843,0.00013,21.93204]
[1777296125647,37.95,77773.75,0.02,0.25892,0.00013,21.95471]
[1777296129340,37.95,77773.92,0.02,0.25895,0.00013,21.9561]
[1777296134710,37.96,77775.21,0.02,0.25913,0.00013,21.9644]
[1777296139745,37.96,77774.35,0.02,0.25904,0.00013,21.96007]
[1777296144780,37.96,77773.0,0.02,0.25888,0.00013,21.95293]
[1777296149000,37.96,77773.06,0.02,0.2589,0.00013,21.95369]
[1777296149287,37.97,77772.66,0.02,0.25886,0.00013,21.95165]
[1777296149652,37.97,77772.66,0.02,0.25886,0.00013,21.95165]
[1777296155227,37.97,77766.38,0.02,0.25806,0.00013,21.91193]
[1777296156188,37.97,77766.32,0.02,0.25806,0.00013,21.91196]
[1777296156277,37.97,77758.22,0.02,0.25705,0.00013,21.86504]
[1777296160146,37.97,77748.19,0.02,0.25577,0.00012,21.8055]
[1777296160509,37.97,77748.19,0.02,0.25577,0.00012,21.8055]
[1777296160892,37.97,77748.03,0.02,0.25575,0.00012,21.80456]
[1777296165927,37.96,77749.86,0.02,0.25595,0.00013,21.81394]
[1777296169770,37.96,77752.97,0.02,0.25631,0.00013,21.83105]
[1777296169880,37.96,77752.97,0.02,0.25631,0.00013,21.83105]
[1777296169956,37.96,77753.07,0.02,0.25633,0.00013,21.83163]
[1777296175309,37.95,77753.89,0.02,0.2564,0.00013,21.83505]
[1777296180805,37.95,77753.96,0.02,0.25637,0.00013,21.83385]
[1777296189038,37.94,77754.08,0.02,0.25634,0.00013,21.83247]
[1777296195130,37.93,77755.85,0.02,0.25653,0.00013,21.84149]
[1777296196543,37.93,77755.85,0.02,0.25653,0.00013,21.84149]
[1777296196584,37.93,77756.35,0.02,0.25659,0.00013,21.84415]
[1777296197855,37.93,77756.35,0.02,0.25659,0.00013,21.84415]
[1777296198178,37.93,77756.35,0.02,0.25659,0.00013,21.84415]
[1777296198273,37.93,77756.35,0.02,0.25659,0.00013,21.84415]
[1777296198374,37.93,77756.45,0.02,0.25661,0.00013,21.84514]
[1777296204193,37.94,77757.2,0.02,0.25673,0.00013,21.85069]
[1777296209276,37.94,77757.02,0.02,0.2567,0.00013,21.84926]
[1777296215270,37.93,77758.23,0.02,0.25679,0.00013,21.85081]
[1777296220306,37.93,77759.72,0.02,0.25694,0.00013,21.85823]
[1777296223617,37.92,77759.93,0.02,0.25695,0.00013,21.85869]
[1777296224390,37.92,77759.93,0.02,0.25695,0.00013,21.85869]
[1777296224337,37.92,77764.13,0.02,0.25748,0.00013,21.88291]
[1777296224423,37.92,77764.13,0.02,0.25748,0.00013,21.88291]
[1777296224532,37.92,77764.13,0.02,0.25748,0.00013,21.88291]
[1777296225341,37.92,77766.32,0.02,0.25775,0.00013,21.89584]
[1777296225658,37.92,77766.32,0.02,0.25775,0.00013,21.89584]
[1777296225667,37.92,77766.32,0.02,0.25775,0.00013,21.89584]
[1777296226347,37.92,77768.93,0.02,0.25809,0.00013,21.91117]
[1777296226508,37.92,77768.93,0.02,0.25809,0.00013,21.91117]
[1777296226522,37.92,77768.93,0.02,0.25809,0.00013,21.91117]
[1777296226569,37.92,77768.93,0.02,0.25809,0.00013,21.91117]
[1777296227355,37.92,77769.46,0.02,0.25816,0.00013,21.91439]
[1777296228544,37.92,77768.49,0.02,0.25804,0.00013,21.90889]
[1777296234404,37.93,77765.65,0.02,0.2577,0.00013,21.89311]
[1777296239486,37.93,77763.54,0.02,0.25744,0.00013,21.88141]
[1777296242188,37.93,77763.54,0.02,0.25745,0.00013,21.88151]
[1777296242259,37.93,77763.54,0.02,0.25745,0.00013,21.88151]
[1777296242717,37.93,77765.99,0.02,0.25776,0.00013,21.89598]
[1777296242756,37.93,77765.99,0.02,0.25776,0.00013,21.89598]
[1777296243244,37.93,77765.99,0.02,0.25776,0.00013,21.89598]
[1777296243258,37.93,77765.99,0.02,0.25776,0.00013,21.89598]
[1777296244813,37.93,77772.28,0.02,0.25855,0.00013,21.93263]
[1777296244847,37.93,77772.03,0.02,0.25852,0.00013,21.93132]
[1777296250818,37.93,77772.67,0.02,0.25862,0.00013,21.93573]
[1777296251491,37.93,77774.0,0.02,0.25879,0.00013,21.94358]
[1777296251676,37.93,77774.0,0.02,0.25879,0.00013,21.94358]
[1777296251900,37.93,77774.77,0.02,0.25889,0.00013,21.94817]
[1777296252859,37.93,77774.77,0.02,0.25889,0.00013,21.94817]
[1777296256699,37.94,77778.39,0.02,0.25935,0.00013,21.96952]
[1777296257594,37.94,77780.75,0.02,0.25965,0.00013,21.98327]
[1777296257720,37.94,77780.75,0.02,0.25965,0.00013,21.98327]
[1777296257817,37.94,77780.75,0.02,0.25965,0.00013,21.98327]
[1777296258954,37.94,77782.34,0.02,0.25986,0.00013,21.99254]
[1777296261906,37.94,77790.1,0.02,0.26084,0.00013,22.03753]
[1777296265097,37.94,77787.97,0.02,0.26057,0.00013,22.02527]
[1777296265126,37.94,77788.44,0.02,0.26063,0.00013,22.02802]
[1777296271126,37.94,77787.68,0.02,0.26054,0.00013,22.02371]
[1777296276745,37.94,77788.39,0.02,0.2606,0.00013,22.02409]
[1777296279206,37.94,77788.96,0.02,0.26068,0.00013,22.02743]
[1777296281518,37.94,77798.95,0.02,0.26194,0.00013,22.08512]
[1777296287734,37.94,77795.59,0.02,0.26152,0.00013,22.06577]
[1777296292837,37.94,77789.74,0.02,0.26078,0.00013,22.03216]
[1777296295604,37.94,77788.34,0.02,0.26061,0.00013,22.02418]
[1777296300268,37.94,77786.28,0.02,0.26035,0.00013,22.01244]
[1777296300470,37.94,77786.28,0.02,0.26035,0.00013,22.01244]
[1777296300452,37.94,77786.14,0.02,0.26033,0.00013,22.01171]
[1777296300891,37.94,77786.14,0.02,0.26033,0.00013,22.01171]
[1777296301228,37.94,77786.14,0.02,0.26033,0.00013,22.01171]
[1777296301318,37.94,77764.22,0.02,0.25758,0.00013,21.88474]
[1777296301782,37.94,77764.22,0.02,0.25758,0.00013,21.88474]
[1777296301883,37.94,77754.11,0.02,0.25631,0.00013,21.82582]
[1777296302680,37.94,77754.11,0.02,0.25631,0.00013,21.82582]
[1777296302893,37.94,77754.11,0.02,0.25631,0.00013,21.82582]
[1777296303179,37.94,77747.77,0.02,0.25551,0.00012,21.78847]
[1777296303975,37.94,77747.77,0.02,0.25551,0.00012,21.78847]
[1777296304076,37.94,77742.34,0.02,0.25483,0.00012,21.75669]
[1777296304584,37.94,77742.34,0.02,0.25483,0.00012,21.75669]
[1777296304733,37.94,77742.34,0.02,0.25483,0.00012,21.75669]
[1777296304971,37.94,77740.32,0.02,0.25457,0.00012,21.74458]
[1777296307626,37.94,77738.93,0.02,0.25438,0.00012,21.73544]
[1777296307689,37.94,77738.93,0.02,0.25438,0.00012,21.73544]
[1777296307932,37.94,77737.97,0.02,0.25426,0.00012,21.7298]
[1777296309863,37.93,77737.61,0.02,0.2542,0.00012,21.72706]
[1777296310479,37.93,77736.79,0.02,0.25409,0.00012,21.72193]
[1777296311645,37.93,77736.34,0.02,0.25403,0.00012,21.71929]
[1777296311862,37.93,77736.34,0.02,0.25403,0.00012,21.71929]
[1777296311944,37.93,77729.94,0.02,0.25323,0.00012,21.68137]
[1777296313594,37.93,77728.33,0.02,0.25302,0.00012,21.67162]
[1777296314524,37.93,77727.68,0.02,0.25294,0.00012,21.66753]
[1777296315296,37.93,77727.68,0.02,0.25294,0.00012,21.66753]
[1777296316997,37.93,77727.5,0.02,0.2529,0.00012,21.66595]
[1777296317046,37.93,77727.5,0.02,0.2529,0.00012,21.66595]
[1777296317689,37.93,77726.04,0.02,0.25272,0.00012,21.6571]
[1777296317987,37.92,77725.95,0.02,0.2527,0.00012,21.65632]
[1777296318579,37.92,77725.95,0.02,0.2527,0.00012,21.65632]
[1777296318584,37.92,77725.95,0.02,0.2527,0.00012,21.65632]
[1777296318673,37.92,77725.95,0.02,0.2527,0.00012,21.65632]
[1777296319212,37.92,77720.72,0.02,0.25204,0.00012,21.62501]
[1777296319690,37.92,77720.72,0.02,0.25204,0.00012,21.62501]
[1777296319758,37.92,77720.72,0.02,0.25204,0.00012,21.62501]
[1777296320000,37.92,77720.72,0.02,0.25204,0.00012,21.62501]
[1777296325035,37.92,77714.36,0.02,0.25123,0.00012,21.58638]
[1777296330070,37.92,77709.4,0.02,0.25059,0.00012,21.55595]
[1777296335307,37.91,77711.64,0.02,0.25082,0.00012,21.5645]
[1777296335382,37.91,77713.79,0.02,0.25108,0.00012,21.57696]
[1777296335776,37.91,77713.79,0.02,0.25108,0.00012,21.57696]
[1777296335860,37.91,77713.79,0.02,0.25108,0.00012,21.57696]
[1777296341147,37.91,77710.47,0.02,0.25065,0.00012,21.55643]
[1777296346181,37.91,77707.77,0.02,0.2503,0.00012,21.53969]
[1777296351216,37.9,77712.27,0.02,0.25084,0.00012,21.56567]
[1777296356252,37.9,77712.33,0.02,0.25083,0.00012,21.56529]
[1777296361297,37.9,77710.94,0.02,0.25064,0.00012,21.55625]
[1777296364669,37.9,77710.15,0.02,0.25054,0.00012,21.55108]
[1777296364725,37.9,77710.15,0.02,0.25054,0.00012,21.55108]
[1777296366865,37.89,77710.36,0.02,0.25055,0.00012,21.55199]
[1777296367763,37.89,77713.12,0.02,0.25089,0.00012,21.56817]
[1777296372385,37.89,77713.39,0.02,0.25091,0.00012,21.569]
[1777296373156,37.89,77710.56,0.02,0.25055,0.00012,21.55204]
[1777296373590,37.89,77710.67,0.02,0.25056,0.00012,21.55251]
[1777296379413,37.89,77707.07,0.02,0.2501,0.00012,21.53018]
[1777296380304,37.89,77707.07,0.02,0.2501,0.00012,21.53018]
[1777296385556,37.88,77706.15,0.02,0.24997,0.00012,21.52393]
[1777296391496,37.88,77706.7,0.02,0.24998,0.00012,21.52213]
[1777296396504,37.88,77706.78,0.02,0.24998,0.00012,21.52198]
[1777296401568,37.87,77704.41,0.02,0.24966,0.00012,21.507]
[1777296406158,37.87,77704.62,0.02,0.24968,0.00012,21.50782]
[1777296409478,37.87,77704.62,0.02,0.24967,0.00012,21.5074]
[1777296413172,37.87,77704.33,0.02,0.24962,0.00012,21.50512]
[1777296413207,37.87,77704.33,0.02,0.24962,0.00012,21.50512]
[1777296414665,37.87,77704.73,0.02,0.24967,0.00012,21.50722]
[1777296415067,37.87,77698.01,0.02,0.24883,0.00012,21.46711]
[1777296415795,37.87,77698.01,0.02,0.24883,0.00012,21.46711]
[1777296422586,37.86,77696.4,0.02,0.24862,0.00012,21.45697]
[1777296431778,37.86,77694.72,0.02,0.24837,0.00012,21.44515]
[1777296436813,37.85,77701.11,0.02,0.24915,0.00012,21.48238]
[1777296441849,37.85,77703.5,0.02,0.24942,0.00012,21.49575]
[1777296446833,37.85,77708.32,0.02,0.25001,0.00012,21.52405]
[1777296451478,37.85,77710.27,0.02,0.25025,0.00012,21.53526]
[1777296451544,37.85,77710.27,0.02,0.25025,0.00012,21.53526]
[1777296451640,37.85,77712.38,0.02,0.25048,0.00012,21.54363]
[1777296452552,37.85,77702.62,0.02,0.24927,0.00012,21.48556]
[1777296453532,37.85,77702.62,0.02,0.24927,0.00012,21.48556]
[1777296453588,37.85,77702.62,0.02,0.24927,0.00012,21.48556]
[1777296453556,37.85,77699.79,0.02,0.24892,0.00012,21.46869]
[1777296453709,37.85,77699.79,0.02,0.24892,0.00012,21.46869]
[1777296459544,37.85,77688.8,0.02,0.24755,0.00012,21.40285]
[1777296461842,37.85,77686.99,0.02,0.24733,0.00012,21.39202]
[1777296461927,37.85,77686.99,0.02,0.24733,0.00012,21.39202]
[1777296462137,37.85,77686.99,0.02,0.24733,0.00012,21.39202]
[1777296462356,37.85,77684.36,0.02,0.247,0.00012,21.37621]
[1777296462766,37.85,77684.36,0.02,0.247,0.00012,21.37621]
[1777296465674,37.85,77677.28,0.02,0.24612,0.00012,21.33358]
[1777296465731,37.85,77677.28,0.02,0.24612,0.00012,21.33358]
[1777296466016,37.85,77674.09,0.02,0.24573,0.00012,21.31435]
[1777296467158,37.85,77674.09,0.02,0.24573,0.00012,21.31435]
[1777296468432,37.85,77666.73,0.02,0.24482,0.00012,21.27007]
[1777296468482,37.85,77666.73,0.02,0.24482,0.00012,21.27007]
[1777296468569,37.84,77664.94,0.02,0.2446,0.00012,21.25922]
[1777296468698,37.84,77664.94,0.02,0.2446,0.00012,21.25922]
[1777296469569,37.84,77654.75,0.02,0.24335,0.00012,21.19783]
[1777296471779,37.84,77650.11,0.02,0.24279,0.00012,21.16987]
[1777296471889,37.84,77650.11,0.02,0.24279,0.00012,21.16987]
[1777296471973,37.84,77650.11,0.02,0.24279,0.00012,21.16987]
[1777296472183,37.84,77650.11,0.02,0.24279,0.00012,21.16987]
[1777296472352,37.84,77650.11,0.02,0.24279,0.00012,21.16987]
[1777296472481,37.84,77661.1,0.02,0.24413,0.00012,21.23619]
[1777296473316,37.85,77675.73,0.02,0.24593,0.00012,21.32417]
[1777296475318,37.85,77675.15,0.02,0.24586,0.00012,21.32069]
[1777296475356,37.85,77675.15,0.02,0.24586,0.00012,21.32069]
[1777296481140,37.84,77674.71,0.02,0.2458,0.00012,21.31787]
[1777296483354,37.84,77677.39,0.02,0.24613,0.00012,21.33392]
[1777296486732,37.84,77677.55,0.02,0.24615,0.00012,21.33471]
[1777296487589,37.84,77677.55,0.02,0.24615,0.00012,21.33471]
[1777296491309,37.84,77676.66,0.02,0.24604,0.00012,21.3294]
[1777296491452,37.84,77676.66,0.02,0.24604,0.00012,21.3294]
[1777296491521,37.84,77676.29,0.02,0.24599,0.00012,21.32722]
[1777296494945,37.84,77682.07,0.02,0.24671,0.00012,21.36193]
[1777296500274,37.85,77681.69,0.02,0.24667,0.00012,21.3599]
[1777296506329,37.85,77683.06,0.02,0.24684,0.00012,21.3683]
[1777296509205,37.85,77683.71,0.02,0.24692,0.00012,21.3723]
[1777296509282,37.85,77683.71,0.02,0.24692,0.00012,21.3723]
[1777296514599,37.85,77681.69,0.02,0.24665,0.00012,21.35637]
[1777296518624,37.85,77682.75,0.02,0.24678,0.00012,21.36289]
[1777296523717,37.85,77687.34,0.02,0.24735,0.00012,21.39053]
[1777296529478,37.85,77689.65,0.02,0.24764,0.00012,21.40443]
[1777296532583,37.85,77691.22,0.02,0.24783,0.00012,21.41384]
[1777296532603,37.85,77690.92,0.02,0.2478,0.00012,21.41206]
[1777296532737,37.85,77690.92,0.02,0.2478,0.00012,21.41206]
[1777296538581,37.85,77694.1,0.02,0.24818,0.00012,21.43061]
[1777296540929,37.85,77693.43,0.02,0.24809,0.00012,21.42646]
[1777296541045,37.85,77693.43,0.02,0.24809,0.00012,21.42646]
[1777296541125,37.85,77693.43,0.02,0.24809,0.00012,21.42646]
[1777296541954,37.85,77699.05,0.02,0.24879,0.00012,21.45997]
[1777296542569,37.85,77710.36,0.02,0.25019,0.00012,21.52721]
[1777296543657,37.85,77710.36,0.02,0.25019,0.00012,21.52721]
[1777296543994,37.85,77711.29,0.02,0.2503,0.00012,21.53265]
[1777296544615,37.85,77711.29,0.02,0.2503,0.00012,21.53265]
[1777296544668,37.85,77712.14,0.02,0.25041,0.00012,21.53759]
[1777296545299,37.85,77712.14,0.02,0.25041,0.00012,21.53759]
[1777296550625,37.84,77715.98,0.02,0.25087,0.00012,21.55976]
[1777296555660,37.84,77717.21,0.02,0.25101,0.00012,21.56654]
[1777296558102,37.84,77722.71,0.02,0.25169,0.00012,21.59889]
[1777296558662,37.84,77722.71,0.02,0.25169,0.00012,21.59889]
[1777296558720,37.84,77723.43,0.02,0.25178,0.00012,21.60302]
[1777296560123,37.84,77723.43,0.02,0.25177,0.00012,21.60289]
[1777296560250,37.84,77723.43,0.02,0.25177,0.00012,21.60289]
[1777296560696,37.84,77723.43,0.02,0.25177,0.00012,21.60289]
[1777296561040,37.84,77723.21,0.02,0.25174,0.00012,21.60146]
[1777296561728,37.84,77723.21,0.02,0.25174,0.00012,21.60146]
[1777296562142,37.84,77722.6,0.02,0.25166,0.00012,21.59772]
[1777296563520,37.84,77722.94,0.02,0.2517,0.00012,21.5996]
[1777296565275,37.84,77721.74,0.02,0.25155,0.00012,21.59225]
[1777296571064,37.84,77719.38,0.02,0.25124,0.00012,21.57768]
[1777296571241,37.84,77719.38,0.02,0.25124,0.00012,21.57768]
[1777296572123,37.84,77720.15,0.02,0.25131,0.00012,21.57816]
[1777296573813,37.83,77713.77,0.02,0.25051,0.00012,21.54011]
[1777296574237,37.83,77711.07,0.02,0.25017,0.00012,21.52398]
[1777296575467,37.83,77711.07,0.02,0.25017,0.00012,21.52398]
[1777296576875,37.83,77711.65,0.02,0.25024,0.00012,21.52728]
[1777296582850,37.83,77711.35,0.02,0.2502,0.00012,21.52531]
[1777296587884,37.83,77715.34,0.02,0.25069,0.00012,21.5489]
[1777296592918,37.83,77717.06,0.02,0.2509,0.00012,21.55897]
[1777296597954,37.83,77715.4,0.02,0.25069,0.00012,21.54887]
[1777296599796,37.83,77714.51,0.02,0.25058,0.00012,21.54354]
[1777296599842,37.83,77714.51,0.02,0.25058,0.00012,21.54354]
[1777296600291,37.83,77714.51,0.02,0.25058,0.00012,21.54354]
[1777296600355,37.83,77714.51,0.02,0.25058,0.00012,21.54354]
[1777296600533,37.83,77714.51,0.02,0.25058,0.00012,21.54354]
[1777296600634,37.83,77713.79,0.02,0.25049,0.00012,21.53916]
[1777296601704,37.83,77713.79,0.02,0.25049,0.00012,21.53916]
[1777296601769,37.83,77713.79,0.02,0.25049,0.00012,21.53916]
[1777296602456,37.83,77708.32,0.02,0.24981,0.00012,21.50661]
[1777296604852,37.83,77711.35,0.02,0.25018,0.00012,21.52449]
[1777296604868,37.83,77711.35,0.02,0.25018,0.00012,21.52449]
[1777296605062,37.83,77711.35,0.02,0.25018,0.00012,21.52449]
[1777296605284,37.83,77711.35,0.02,0.25018,0.00012,21.52449]
[1777296605337,37.83,77711.35,0.02,0.25018,0.00012,21.52449]
[1777296605638,37.83,77711.35,0.02,0.25018,0.00012,21.52449]
[1777296605669,37.83,77723.43,0.02,0.25168,0.00012,21.59612]
[1777296606099,37.83,77723.43,0.02,0.25168,0.00012,21.59612]
[1777296606226,37.83,77723.43,0.02,0.25168,0.00012,21.59612]
[1777296608323,37.83,77721.66,0.02,0.25146,0.00012,21.58568]
[1777296608729,37.83,77721.66,0.02,0.25146,0.00012,21.58568]
[1777296608892,37.83,77714.3,0.02,0.25055,0.00012,21.54207]
[1777296609765,37.83,77714.3,0.02,0.25055,0.00012,21.54207]
[1777296609078,37.83,77722.21,0.02,0.25153,0.00012,21.58896]
[1777296609941,37.83,77722.21,0.02,0.25153,0.00012,21.58896]
[1777296610316,37.83,77722.24,0.02,0.25154,0.00012,21.58917]
[1777296610816,37.83,77722.24,0.02,0.25154,0.00012,21.58917]
[1777296610947,37.83,77722.24,0.02,0.25154,0.00012,21.58917]
[1777296611061,37.83,77722.24,0.02,0.25154,0.00012,21.58917]
[1777296611278,37.83,77722.24,0.02,0.25154,0.00012,21.58917]
[1777296611447,37.83,77722.24,0.02,0.25154,0.00012,21.58917]
[1777296611779,37.83,77722.24,0.02,0.25154,0.00012,21.58917]
[1777296612761,37.83,77718.73,0.02,0.2511,0.00012,21.56835]
[1777296612776,37.83,77710.44,0.02,0.25007,0.00012,21.51897]
[1777296613232,37.83,77710.44,0.02,0.25007,0.00012,21.51897]
[1777296613675,37.83,77710.44,0.02,0.25007,0.00012,21.51897]
[1777296613776,37.83,77703.82,0.02,0.24925,0.00012,21.47968]
[1777296615705,37.83,77715.66,0.02,0.25072,0.00012,21.55008]
[1777296615987,37.83,77715.66,0.02,0.25072,0.00012,21.55008]
[1777296615999,37.83,77715.66,0.02,0.25072,0.00012,21.55008]
[1777296616548,37.83,77715.66,0.02,0.25072,0.00012,21.55008]
[1777296616676,37.83,77717.0,0.02,0.25088,0.00012,21.55803]
[1777296616991,37.83,77717.0,0.02,0.25088,0.00012,21.55803]
[1777296617172,37.83,77717.0,0.02,0.25088,0.00012,21.55803]
[1777296618621,37.83,77721.62,0.02,0.25146,0.00012,21.58541]
[1777296618884,37.83,77725.7,0.02,0.25197,0.00012,21.6095]
[1777296618987,37.83,77725.7,0.02,0.25197,0.00012,21.6095]
[1777296619044,37.83,77725.7,0.02,0.25197,0.00012,21.6095]
[1777296619378,37.83,77725.7,0.02,0.25197,0.00012,21.6095]
[1777296619480,37.83,77720.73,0.02,0.25135,0.00012,21.58008]
[1777296619846,37.83,77720.73,0.02,0.25135,0.00012,21.58008]
[1777296620590,37.83,77720.73,0.02,0.25135,0.00012,21.58008]
[1777296620628,37.83,77710.23,0.02,0.25004,0.00012,21.5177]
[1777296621399,37.83,77710.23,0.02,0.25004,0.00012,21.5177]
[1777296622692,37.83,77709.72,0.02,0.24998,0.00012,21.51467]
[1777296622706,37.83,77709.72,0.02,0.24998,0.00012,21.51467]
[1777296622797,37.83,77709.72,0.02,0.24998,0.00012,21.51467]
[1777296622789,37.83,77716.07,0.02,0.25077,0.00012,21.5524]
[1777296624448,37.83,77715.58,0.02,0.25071,0.00012,21.54949]
[1777296624851,37.83,77720.7,0.02,0.25134,0.00012,21.57984]
[1777296625849,37.83,77720.47,0.02,0.25131,0.00012,21.57838]
[1777296626881,37.83,77717.37,0.02,0.25092,0.00012,21.55998]
[1777296629714,37.83,77718.98,0.02,0.25112,0.00012,21.56951]
[1777296631414,37.83,77718.79,0.02,0.2511,0.00012,21.56827]
[1777296631986,37.83,77719.55,0.02,0.25116,0.00012,21.56876]
[1777296632884,37.83,77719.55,0.02,0.25116,0.00012,21.56872]
[1777296632905,37.83,77719.55,0.02,0.25116,0.00012,21.56872]
[1777296632948,37.83,77719.55,0.02,0.25116,0.00012,21.56872]
[1777296633220,37.83,77719.36,0.02,0.25114,0.00012,21.56759]
[1777296634599,37.83,77719.36,0.02,0.25114,0.00012,21.56759]
[1777296640145,37.83,77713.03,0.02,0.25035,0.00012,21.52993]
[1777296640524,37.83,77713.03,0.02,0.25035,0.00012,21.52993]
[1777296640667,37.83,77713.03,0.02,0.25035,0.00012,21.52993]
[1777296640770,37.83,77713.03,0.02,0.25035,0.00012,21.52993]
[1777296640793,37.83,77708.16,0.02,0.24974,0.00012,21.50094]
[1777296641042,37.83,77708.16,0.02,0.24974,0.00012,21.50094]
[1777296641733,37.83,77708.16,0.02,0.24974,0.00012,21.50094]
[1777296641989,37.83,77700.82,0.02,0.24884,0.00012,21.45731]
[1777296642285,37.83,77700.29,0.02,0.24877,0.00012,21.45415]
[1777296643001,37.83,77700.29,0.02,0.24877,0.00012,21.45415]
[1777296643577,37.83,77700.29,0.02,0.24877,0.00012,21.45415]
[1777296643593,37.83,77700.29,0.02,0.24877,0.00012,21.45415]
[1777296643739,37.83,77681.52,0.02,0.24645,0.00012,21.34199]
[1777296644042,37.83,77681.52,0.02,0.24645,0.00012,21.34199]
[1777296644332,37.83,77681.52,0.02,0.24645,0.00012,21.34199]
[1777296644416,37.83,77665.31,0.02,0.24446,0.00012,21.24465]
[1777296645008,37.83,77665.31,0.02,0.24446,0.00012,21.24465]
[1777296645185,37.83,77665.31,0.02,0.24446,0.00012,21.24465]
[1777296645517,37.83,77665.31,0.02,0.24446,0.00012,21.24465]
[1777296645533,37.83,77665.31,0.02,0.24446,0.00012,21.24465]
[1777296645619,37.83,77667.48,0.02,0.24474,0.00012,21.25825]
[1777296646593,37.83,77667.48,0.02,0.24474,0.00012,21.25825]
[1777296647269,37.83,77674.48,0.02,0.24562,0.00012,21.30117]
[1777296647433,37.83,77674.48,0.02,0.24562,0.00012,21.30117]
[1777296647492,37.83,77674.48,0.02,0.24562,0.00012,21.30117]
[1777296647589,37.83,77677.12,0.02,0.24594,0.00012,21.31701]
[1777296649074,37.83,77677.12,0.02,0.24594,0.00012,21.31701]
[1777296650853,37.83,77683.18,0.02,0.24669,0.00012,21.35339]
[1777296650876,37.83,77683.18,0.02,0.24669,0.00012,21.35321]
[1777296650976,37.83,77683.18,0.02,0.24669,0.00012,21.35321]
[1777296651163,37.83,77683.18,0.02,0.24669,0.00012,21.35321]
[1777296651169,37.83,77683.18,0.02,0.24669,0.00012,21.35321]
[1777296651346,37.83,77685.18,0.02,0.24693,0.00012,21.36525]
[1777296653118,37.83,77689.64,0.02,0.24749,0.00012,21.39202]
[1777296653183,37.83,77689.64,0.02,0.24749,0.00012,21.39202]
[1777296655199,37.83,77690.45,0.02,0.24759,0.00012,21.39689]
[1777296656497,37.83,77689.08,0.02,0.24742,0.00012,21.38883]
[1777296656692,37.83,77689.08,0.02,0.24742,0.00012,21.38883]
[1777296656729,37.83,77688.68,0.02,0.24738,0.00012,21.38682]
[1777296657733,37.83,77677.23,0.02,0.24597,0.00012,21.31829]
[1777296658111,37.83,77677.23,0.02,0.24597,0.00012,21.31829]
[1777296658448,37.83,77673.72,0.02,0.24554,0.00012,21.29723]
[1777296659148,37.83,77673.72,0.02,0.24554,0.00012,21.29723]
[1777296659265,37.83,77673.72,0.02,0.24554,0.00012,21.29723]
[1777296659272,37.83,77673.72,0.02,0.24554,0.00012,21.29723]
[1777296659839,37.83,77673.72,0.02,0.24554,0.00012,21.29723]
[1777296660515,37.83,77672.56,0.02,0.24539,0.00012,21.29027]
[1777296660557,37.83,77672.56,0.02,0.24539,0.00012,21.29027]
[1777296660614,37.84,77671.62,0.02,0.24528,0.00012,21.28487]
[1777296660879,37.84,77671.62,0.02,0.24528,0.00012,21.28487]
[1777296662733,37.84,77661.51,0.02,0.24407,0.00012,21.22539]
[1777296663898,37.84,77661.82,0.02,0.24411,0.00012,21.22726]
[1777296664133,37.84,77661.82,0.02,0.24411,0.00012,21.22726]
[1777296665731,37.84,77662.1,0.02,0.24416,0.00012,21.22985]
[1777296668207,37.86,77670.77,0.02,0.24532,0.00012,21.28622]
[1777296668542,37.86,77670.77,0.02,0.24532,0.00012,21.28622]
[1777296668578,37.86,77671.74,0.02,0.24544,0.00012,21.29204]
[1777296670039,37.86,77673.95,0.02,0.24571,0.00012,21.30535]
[1777296670536,37.86,77673.95,0.02,0.24571,0.00012,21.30535]
[1777296670766,37.86,77673.95,0.02,0.24571,0.00012,21.30535]
[1777296670950,37.86,77670.28,0.02,0.24526,0.00012,21.28341]
[1777296671359,37.86,77670.28,0.02,0.24526,0.00012,21.28341]
[1777296671656,37.86,77670.28,0.02,0.24526,0.00012,21.28341]
[1777296672112,37.86,77670.23,0.02,0.24526,0.00012,21.28317]
[1777296672121,37.86,77670.23,0.02,0.24526,0.00012,21.28317]
[1777296672766,37.86,77667.88,0.02,0.24497,0.00012,21.26912]
[1777296673415,37.86,77667.88,0.02,0.24497,0.00012,21.26912]
[1777296673781,37.86,77667.88,0.02,0.24497,0.00012,21.26912]
[1777296673793,37.86,77667.88,0.02,0.24497,0.00012,21.26912]
[1777296674707,37.86,77669.86,0.02,0.24521,0.00012,21.28101]
[1777296674766,37.86,77673.57,0.02,0.24567,0.00012,21.30335]
[1777296674962,37.86,77673.57,0.02,0.24567,0.00012,21.30335]
[1777296675165,37.86,77673.57,0.02,0.24567,0.00012,21.30335]
[1777296675321,37.86,77673.57,0.02,0.24567,0.00012,21.30335]
[1777296675425,37.86,77673.57,0.02,0.24567,0.00012,21.30335]
[1777296675872,37.86,77673.57,0.02,0.24567,0.00012,21.30335]
[1777296675781,37.86,77684.65,0.02,0.24703,0.00012,21.36969]
[1777296677152,37.86,77684.84,0.02,0.24706,0.00012,21.37103]
[1777296677545,37.86,77684.84,0.02,0.24706,0.00012,21.37103]
[1777296677583,37.86,77684.84,0.02,0.24706,0.00012,21.37103]
[1777296678537,37.86,77685.62,0.02,0.24716,0.00012,21.37576]
[1777296678558,37.86,77685.62,0.02,0.24716,0.00012,21.37576]
[1777296679519,37.86,77685.57,0.02,0.24715,0.00012,21.37551]
[1777296679661,37.86,77682.43,0.02,0.24677,0.00012,21.3568]
[1777296681520,37.86,77677.47,0.02,0.24616,0.00012,21.32724]
[1777296683194,37.86,77672.69,0.02,0.24557,0.00012,21.29859]
[1777296683261,37.86,77672.69,0.02,0.24557,0.00012,21.29859]
[1777296683448,37.86,77672.69,0.02,0.24557,0.00012,21.29859]
[1777296683785,37.86,77672.69,0.02,0.24557,0.00012,21.29859]
[1777296683844,37.86,77670.25,0.02,0.24528,0.00012,21.28412]
[1777296684635,37.86,77670.25,0.02,0.24528,0.00012,21.28412]
[1777296684670,37.86,77670.25,0.02,0.24528,0.00012,21.28412]
[1777296684751,37.86,77670.25,0.02,0.24528,0.00012,21.28412]
[1777296684849,37.86,77668.23,0.02,0.24503,0.00012,21.27199]
[1777296684956,37.86,77668.23,0.02,0.24503,0.00012,21.27199]
[1777296685267,37.86,77668.23,0.02,0.24503,0.00012,21.27199]
[1777296686100,37.86,77668.23,0.02,0.24503,0.00012,21.27199]
[1777296686606,37.86,77653.2,0.02,0.24319,0.00012,21.18172]
[1777296687352,37.86,77653.2,0.02,0.24319,0.00012,21.18172]
[1777296687635,37.86,77653.2,0.02,0.24319,0.00012,21.18172]
[1777296687699,37.86,77653.2,0.02,0.24319,0.00012,21.18172]
[1777296687734,37.86,77653.2,0.02,0.24319,0.00012,21.18172]
[1777296687772,37.86,77643.25,0.02,0.24198,0.00012,21.12179]
[1777296691697,37.87,77635.84,0.02,0.24109,0.00012,21.07739]
[1777296692354,37.87,77638.08,0.02,0.24133,0.00012,21.08694]
[1777296696763,37.87,77638.59,0.02,0.2414,0.00012,21.09058]
[1777296696834,37.87,77638.59,0.02,0.2414,0.00012,21.09058]
[1777296696984,37.87,77642.27,0.02,0.24185,0.00012,21.11296]
[1777296697588,37.87,77642.27,0.02,0.24185,0.00012,21.11296]
[1777296697684,37.87,77642.28,0.02,0.24186,0.00012,21.11315]
[1777296698778,37.87,77642.28,0.02,0.24186,0.00012,21.11315]
[1777296698798,37.87,77650.08,0.02,0.24282,0.00012,21.16063]
[1777296699266,37.87,77650.08,0.02,0.24282,0.00012,21.16063]
[1777296699278,37.87,77650.08,0.02,0.24282,0.00012,21.16063]
[1777296699387,37.87,77650.08,0.02,0.24282,0.00012,21.16063]
[1777296699498,37.87,77650.08,0.02,0.24282,0.00012,21.16063]
[1777296699744,37.87,77650.08,0.02,0.24282,0.00012,21.16063]
[1777296699783,37.87,77665.72,0.02,0.24473,0.00012,21.25479]
[1777296700714,37.87,77665.72,0.02,0.24473,0.00012,21.25479]
[1777296700772,37.87,77665.72,0.02,0.24473,0.00012,21.25479]
[1777296700783,37.87,77665.72,0.02,0.24473,0.00012,21.25479]
[1777296700827,37.87,77665.72,0.02,0.24473,0.00012,21.25479]
[1777296700817,37.88,77676.92,0.02,0.24615,0.00012,21.32401]
[1777296701671,37.88,77676.92,0.02,0.24615,0.00012,21.32401]
[1777296701772,37.88,77683.6,0.02,0.24698,0.00012,21.36409]
[1777296704540,37.88,77685.09,0.02,0.24716,0.00012,21.37312]
[1777296705050,37.88,77685.24,0.02,0.24718,0.00012,21.37407]
[1777296705259,37.88,77685.24,0.02,0.24718,0.00012,21.37407]
[1777296705927,37.88,77680.36,0.02,0.24658,0.00012,21.34496]
[1777296706452,37.88,77680.36,0.02,0.24658,0.00012,21.34496]
[1777296706521,37.88,77680.36,0.02,0.24658,0.00012,21.34496]
[1777296706868,37.88,77680.36,0.02,0.24658,0.00012,21.34496]
[1777296707859,37.88,77680.38,0.02,0.24659,0.00012,21.34517]
[1777296708502,37.88,77683.1,0.02,0.24692,0.00012,21.36151]
[1777296709474,37.88,77683.17,0.02,0.24693,0.00012,21.36193]
[1777296711561,37.88,77684.4,0.02,0.24709,0.00012,21.36945]
[1777296711790,37.88,77684.4,0.02,0.24709,0.00012,21.36945]
[1777296711901,37.88,77696.98,0.02,0.24864,0.00012,21.44448]
[1777296712027,37.88,77696.98,0.02,0.24864,0.00012,21.44448]
[1777296712081,37.88,77696.98,0.02,0.24864,0.00012,21.44448]
[1777296712446,37.88,77696.98,0.02,0.24864,0.00012,21.44448]
[1777296712578,37.88,77696.98,0.02,0.24864,0.00012,21.44448]
[1777296712634,37.88,77696.98,0.02,0.24864,0.00012,21.44448]
[1777296712654,37.88,77696.98,0.02,0.24864,0.00012,21.44448]
[1777296712821,37.88,77720.25,0.02,0.25152,0.00012,21.58257]
[1777296713631,37.88,77720.25,0.02,0.25152,0.00012,21.58257]
[1777296713801,37.88,77720.25,0.02,0.25155,0.00012,21.58356]
[1777296715470,37.88,77719.18,0.02,0.25141,0.00012,21.57723]
[1777296715479,37.88,77719.18,0.02,0.25141,0.00012,21.57723]
[1777296715482,37.88,77719.18,0.02,0.25141,0.00012,21.57723]
[1777296715813,37.89,77718.7,0.02,0.25137,0.00012,21.57519]
[1777296718129,37.89,77721.22,0.02,0.25169,0.00012,21.59047]
[1777296718184,37.89,77721.22,0.02,0.25169,0.00012,21.59047]
[1777296718243,37.89,77721.22,0.02,0.25169,0.00012,21.59047]
[1777296718834,37.89,77721.22,0.02,0.25171,0.00012,21.59135]
[1777296719864,37.89,77721.22,0.02,0.25171,0.00012,21.59135]
[1777296719888,37.89,77721.22,0.02,0.25171,0.00012,21.59135]
[1777296719896,37.89,77739.77,0.02,0.25403,0.00012,21.70109]
[1777296720676,37.89,77739.77,0.02,0.25403,0.00012,21.70109]
[1777296721220,37.89,77739.77,0.02,0.25404,0.00012,21.70145]
[1777296721254,37.89,77739.77,0.02,0.25404,0.00012,21.70145]
[1777296721259,37.89,77739.77,0.02,0.25404,0.00012,21.70145]
[1777296721317,37.89,77739.77,0.02,0.25404,0.00012,21.70145]
[1777296721405,37.89,77739.77,0.02,0.25404,0.00012,21.70145]
[1777296721855,37.89,77739.81,0.02,0.25405,0.00012,21.70206]
[1777296721997,37.89,77739.81,0.02,0.25405,0.00012,21.70206]
[1777296722552,37.89,77739.81,0.02,0.25405,0.00012,21.70206]
[1777296722569,37.89,77739.81,0.02,0.25405,0.00012,21.70206]
[1777296722861,37.89,77747.34,0.02,0.25499,0.00013,21.74625]
[1777296723298,37.89,77747.34,0.02,0.25499,0.00013,21.74625]
[1777296723465,37.89,77747.34,0.02,0.25499,0.00013,21.74625]
[1777296723630,37.89,77747.34,0.02,0.25499,0.00013,21.74625]
[1777296723889,37.89,77747.34,0.02,0.25499,0.00013,21.74625]
[1777296723897,37.89,77747.34,0.02,0.25499,0.00013,21.74625]
[1777296723868,37.9,77744.85,0.02,0.25469,0.00013,21.73197]
[1777296724875,37.9,77741.62,0.02,0.25429,0.00012,21.71336]
[1777296725016,37.9,77741.62,0.02,0.25429,0.00012,21.71336]
[1777296727065,37.9,77746.16,0.02,0.25489,0.00013,21.74105]
[1777296728042,37.9,77745.39,0.02,0.25479,0.00013,21.73654]
[1777296728520,37.9,77745.39,0.02,0.25479,0.00013,21.73654]
[1777296728536,37.9,77745.39,0.02,0.25479,0.00013,21.73654]
[1777296728596,37.9,77745.39,0.02,0.25479,0.00013,21.73654]
[1777296728891,37.9,77745.39,0.02,0.25479,0.00013,21.73654]
[1777296728903,37.9,77746.16,0.02,0.2549,0.00013,21.74175]
[1777296729365,37.9,77746.16,0.02,0.2549,0.00013,21.74175]
[1777296729491,37.9,77746.16,0.02,0.2549,0.00013,21.74175]
[1777296729910,37.9,77758.33,0.02,0.25643,0.00013,21.81324]
[1777296730126,37.9,77758.33,0.02,0.25643,0.00013,21.81324]
[1777296730619,37.9,77758.33,0.02,0.25643,0.00013,21.81324]
[1777296730918,37.9,77747.45,0.02,0.25507,0.00013,21.74959]
[1777296731181,37.9,77747.45,0.02,0.25507,0.00013,21.74959]
[1777296731877,37.9,77747.45,0.02,0.25507,0.00013,21.74959]
[1777296731924,37.91,77735.85,0.02,0.25363,0.00012,21.68185]
[1777296734972,37.91,77731.57,0.02,0.25312,0.00012,21.65802]
[1777296740055,37.92,77739.82,0.02,0.2542,0.00012,21.70868]
[1777296740119,37.92,77739.82,0.02,0.2542,0.00012,21.70868]
[1777296740170,37.92,77751.33,0.02,0.25564,0.00013,21.77613]
[1777296741344,37.92,77751.33,0.02,0.25564,0.00013,21.77613]
[1777296741414,37.92,77751.33,0.02,0.25564,0.00013,21.77613]
[1777296741978,37.92,77751.83,0.02,0.25571,0.00013,21.77945]
[1777296742123,37.92,77751.83,0.02,0.25571,0.00013,21.77945]
[1777296742137,37.92,77751.83,0.02,0.25571,0.00013,21.77945]
[1777296742145,37.92,77751.83,0.02,0.25571,0.00013,21.77945]
[1777296742169,37.92,77751.83,0.02,0.25571,0.00013,21.77945]
[1777296742447,37.92,77751.83,0.02,0.25571,0.00013,21.77945]
[1777296742820,37.92,77751.83,0.02,0.25571,0.00013,21.77945]
[1777296743521,37.93,77754.74,0.02,0.2561,0.00013,21.79749]
[1777296743729,37.93,77753.05,0.02,0.25589,0.00013,21.78761]
[1777296745497,37.93,77756.39,0.02,0.25631,0.00013,21.80747]
[1777296745587,37.93,77760.43,0.02,0.25682,0.00013,21.83104]
[1777296746810,37.93,77760.43,0.02,0.25682,0.00013,21.83104]
[1777296747177,37.93,77759.67,0.02,0.25674,0.00013,21.82723]
[1777296753327,37.93,77768.65,0.02,0.25787,0.00013,21.87694]
[1777296753764,37.93,77768.65,0.02,0.25787,0.00013,21.87694]
[1777296754345,37.94,77774.09,0.02,0.25857,0.00013,21.90903]
[1777296754440,37.94,77781.52,0.02,0.2595,0.00013,21.9521]
[1777296755199,37.94,77781.52,0.02,0.2595,0.00013,21.9521]
[1777296755732,37.94,77785.9,0.02,0.26007,0.00013,21.97801]
[1777296756384,37.94,77785.9,0.02,0.26007,0.00013,21.97801]
[1777296761456,37.94,77783.73,0.02,0.25982,0.00013,21.9665]
[1777296764333,37.94,77782.19,0.02,0.25963,0.00013,21.95803]
[1777296766373,37.95,77782.62,0.02,0.2597,0.00013,21.96118]
[1777296767930,37.95,77783.92,0.02,0.25987,0.00013,21.96891]
[1777296768564,37.95,77783.54,0.02,0.25982,0.00013,21.96671]
[1777296768733,37.95,77783.54,0.02,0.25982,0.00013,21.96671]
[1777296768826,37.95,77783.54,0.02,0.25982,0.00013,21.96671]
[1777296768891,37.95,77779.72,0.02,0.25935,0.00013,21.94499]
[1777296769163,37.95,77779.72,0.02,0.25935,0.00013,21.94499]
[1777296769273,37.95,77779.72,0.02,0.25935,0.00013,21.94499]
[1777296769749,37.95,77763.31,0.02,0.25729,0.00013,21.84971]
[1777296770420,37.95,77763.31,0.02,0.25729,0.00013,21.84971]
[1777296770506,37.95,77754.58,0.02,0.25619,0.00013,21.79882]
[1777296771758,37.95,77754.58,0.02,0.25619,0.00013,21.79882]
[1777296771815,37.95,77754.58,0.02,0.25619,0.00013,21.79882]
[1777296771864,37.95,77754.58,0.02,0.25619,0.00013,21.79882]
[1777296771964,37.95,77755.59,0.02,0.25633,0.00013,21.80544]
[1777296772021,37.95,77755.59,0.02,0.25633,0.00013,21.80544]
[1777296772417,37.95,77755.59,0.02,0.25633,0.00013,21.80544]
[1777296776493,37.95,77766.76,0.02,0.25775,0.00013,21.87121]
[1777296776512,37.95,77766.76,0.02,0.25775,0.00013,21.87121]
[1777296776560,37.96,77769.46,0.02,0.2581,0.00013,21.8871]
[1777296779162,37.96,77764.54,0.02,0.25749,0.00013,21.85909]
[1777296779194,37.96,77764.54,0.02,0.25749,0.00013,21.85909]
[1777296779223,37.96,77764.54,0.02,0.25749,0.00013,21.85909]
[1777296779931,37.96,77764.54,0.02,0.25749,0.00013,21.85909]
[1777296779984,37.96,77760.56,0.02,0.257,0.00013,21.83614]
[1777296780588,37.96,77760.56,0.02,0.257,0.00013,21.83614]
[1777296780807,37.96,77760.56,0.02,0.257,0.00013,21.83614]
[1777296780909,37.96,77759.15,0.02,0.25683,0.00013,21.82817]
[1777296782621,37.96,77759.15,0.02,0.25683,0.00013,21.82817]
[1777296782912,37.96,77759.15,0.02,0.25683,0.00013,21.82817]
[1777296782995,37.96,77762.05,0.02,0.2572,0.00013,21.84554]
[1777296784480,37.96,77759.81,0.02,0.25692,0.00013,21.83273]
[1777296784942,37.96,77757.9,0.02,0.25669,0.00013,21.82185]
[1777296785837,37.96,77757.9,0.02,0.25669,0.00013,21.82185]
[1777296785970,37.96,77757.9,0.02,0.25669,0.00013,21.82185]
[1777296785921,37.96,77743.97,0.02,0.25495,0.00012,21.74076]
[1777296786059,37.96,77743.97,0.02,0.25495,0.00012,21.74076]
[1777296786626,37.96,77738.84,0.02,0.25431,0.00012,21.71071]
[1777296787642,37.97,77739.32,0.02,0.25439,0.00012,21.71428]
[1777296789732,37.97,77737.05,0.02,0.25412,0.00012,21.70137]
[1777296790561,37.97,77729.03,0.02,0.25313,0.00012,21.65469]
[1777296790918,37.97,77729.03,0.02,0.25313,0.00012,21.65469]
[1777296790929,37.97,77729.03,0.02,0.25313,0.00012,21.65469]
[1777296791024,37.97,77723.34,0.02,0.25242,0.00012,21.62122]
[1777296791036,37.97,77723.34,0.02,0.25242,0.00012,21.62122]
[1777296793043,37.97,77712.68,0.02,0.2511,0.00012,21.55837]
[1777296793143,37.97,77712.68,0.02,0.2511,0.00012,21.55837]
[1777296793471,37.97,77720.23,0.02,0.25203,0.00012,21.60292]
[1777296795140,37.97,77724.96,0.02,0.25263,0.00012,21.63131]
[1777296795678,37.97,77724.96,0.02,0.25263,0.00012,21.63131]
[1777296795951,38.01,77724.97,0.02,0.25285,0.00012,21.64109]
[1777296796137,38.01,77724.97,0.02,0.25285,0.00012,21.64109]
[1777296796665,38.01,77744.71,0.02,0.25531,0.00012,21.75675]
[1777296797183,38.01,77744.71,0.02,0.25531,0.00012,21.75675]
[1777296797978,38.01,77744.71,0.02,0.25531,0.00012,21.75675]
[1777296797991,38.01,77744.71,0.02,0.25531,0.00012,21.75675]
[1777296797995,38.01,77744.71,0.02,0.25531,0.00012,21.75675]
[1777296798037,38.01,77747.37,0.02,0.25566,0.00012,21.77306]
[1777296798658,38.01,77747.37,0.02,0.25566,0.00012,21.77306]
[1777296801129,38.02,77749.58,0.02,0.25595,0.00012,21.78678]
[1777296801431,38.02,77749.29,0.02,0.25593,0.00012,21.78549]
[1777296802776,38.02,77749.29,0.02,0.25593,0.00012,21.78549]
[1777296802828,38.02,77750.41,0.02,0.25608,0.00012,21.79285]
[1777296803098,38.02,77750.41,0.02,0.25608,0.00012,21.79285]
[1777296803936,38.02,77750.41,0.02,0.25608,0.00012,21.79285]
[1777296806204,38.02,77742.14,0.02,0.25507,0.00012,21.74543]
[1777296807567,38.04,77740.7,0.02,0.25499,0.00012,21.74166]
[1777296809055,38.06,77743.16,0.02,0.25539,0.00012,21.7598]
[1777296809961,38.06,77743.17,0.02,0.2554,0.00012,21.76022]
[1777296811676,38.06,77750.03,0.02,0.25627,0.00012,21.80087]
[1777296811717,38.08,77751.82,0.02,0.2566,0.00012,21.81346]
[1777296812443,38.08,77751.82,0.02,0.2566,0.00012,21.81346]
[1777296813021,38.09,77749.08,0.02,0.25632,0.00012,21.80044]
[1777296813983,38.09,77749.08,0.02,0.25632,0.00012,21.80044]
[1777296813990,38.09,77749.08,0.02,0.25632,0.00012,21.80044]
[1777296814018,38.09,77749.08,0.02,0.25632,0.00012,21.80044]
[1777296814005,38.1,77749.17,0.02,0.25634,0.00012,21.80127]
[1777296814863,38.1,77749.17,0.02,0.25634,0.00012,21.80127]
[1777296814903,38.1,77749.17,0.02,0.25634,0.00012,21.80127]
[1777296814980,38.1,77749.17,0.02,0.25634,0.00012,21.80127]
[1777296814938,38.11,77751.19,0.02,0.25667,0.00012,21.81611]
[1777296815380,38.11,77751.19,0.02,0.25667,0.00012,21.81611]
[1777296815399,38.11,77751.19,0.02,0.25667,0.00012,21.81611]
[1777296816024,38.12,77753.7,0.02,0.25705,0.00012,21.83361]
[1777296816392,38.12,77753.7,0.02,0.25705,0.00012,21.83361]
[1777296816923,38.12,77753.7,0.02,0.25705,0.00012,21.83361]
[1777296816931,38.12,77753.7,0.02,0.25705,0.00012,21.83361]
[1777296816961,38.12,77753.7,0.02,0.25705,0.00012,21.83361]
[1777296817062,38.14,77754.48,0.02,0.25725,0.00012,21.84266]
[1777296817493,38.14,77754.48,0.02,0.25725,0.00012,21.84266]
[1777296818885,38.14,77754.75,0.02,0.25728,0.00012,21.84422]
[1777296818901,38.14,77754.75,0.02,0.25728,0.00012,21.84422]
[1777296818957,38.17,77759.63,0.02,0.25808,0.00013,21.88075]
[1777296819866,38.17,77759.63,0.02,0.25808,0.00013,21.88075]
[1777296820283,38.18,77761.21,0.02,0.25836,0.00013,21.89373]
[1777296820311,38.18,77761.21,0.02,0.25836,0.00013,21.89373]
[1777296820361,38.18,77761.21,0.02,0.25836,0.00013,21.89373]
[1777296820928,38.18,77761.21,0.02,0.25836,0.00013,21.89373]
[1777296820952,38.18,77761.21,0.02,0.25836,0.00013,21.89373]
[1777296820989,38.2,77753.08,0.02,0.25743,0.00012,21.85046]
[1777296822101,38.22,77755.83,0.02,0.25787,0.00012,21.8705]
[1777296822116,38.22,77755.83,0.02,0.25787,0.00012,21.8705]
[1777296822935,38.22,77755.83,0.02,0.25787,0.00012,21.8705]
[1777296822957,38.22,77755.83,0.02,0.25787,0.00012,21.8705]
[1777296822969,38.22,77755.83,0.02,0.25787,0.00012,21.8705]
[1777296822984,38.22,77755.83,0.02,0.25787,0.00012,21.8705]
[1777296823009,38.23,77755.14,0.02,0.25787,0.00012,21.87044]
[1777296824925,38.25,77755.01,0.02,0.25794,0.00012,21.8736]
[1777296824957,38.25,77755.01,0.02,0.25794,0.00012,21.8736]
[1777296824968,38.25,77755.01,0.02,0.25794,0.00012,21.8736]
[1777296825143,38.26,77756.37,0.02,0.2582,0.00012,21.88528]
[1777296825906,38.26,77756.37,0.02,0.2582,0.00012,21.88528]
[1777296825936,38.26,77756.37,0.02,0.2582,0.00012,21.88528]
[1777296825993,38.28,77762.76,0.02,0.25908,0.00012,21.92571]
[1777296826324,38.28,77762.76,0.02,0.25908,0.00012,21.92571]
[1777296826343,38.28,77762.76,0.02,0.25908,0.00012,21.92571]
[1777296826401,38.28,77762.76,0.02,0.25908,0.00012,21.92571]
[1777296826474,38.28,77762.76,0.02,0.25908,0.00012,21.92571]
[1777296826870,38.28,77762.76,0.02,0.25908,0.00012,21.92571]
[1777296826951,38.28,77762.76,0.02,0.25908,0.00012,21.92571]
[1777296826984,38.28,77762.76,0.02,0.25908,0.00012,21.92571]
[1777296826964,38.29,77777.09,0.02,0.26095,0.00013,22.01104]
[1777296827820,38.29,77777.09,0.02,0.26095,0.00013,22.01104]
[1777296827915,38.3,77780.69,0.02,0.26145,0.00013,22.03386]
[1777296828595,38.3,77780.69,0.02,0.26145,0.00013,22.03386]
[1777296828605,38.3,77780.69,0.02,0.26145,0.00013,22.03386]
[1777296828611,38.3,77780.69,0.02,0.26145,0.00013,22.03386]
[1777296828628,38.3,77780.69,0.02,0.26145,0.00013,22.03386]
[1777296828706,38.31,77783.96,0.02,0.26196,0.00013,22.0566]
[1777296829096,38.31,77783.96,0.02,0.26196,0.00013,22.0566]
[1777296829574,38.31,77783.96,0.02,0.26196,0.00013,22.0566]
[1777296829955,38.32,77787.31,0.02,0.26241,0.00013,22.07736]
[1777296831079,38.32,77787.31,0.02,0.26241,0.00013,22.07736]
[1777296831083,38.32,77787.31,0.02,0.26241,0.00013,22.07736]
[1777296831981,38.32,77787.31,0.02,0.26241,0.00013,22.07736]
[1777296832062,38.34,77795.7,0.02,0.26359,0.00013,22.13015]
[1777296832543,38.34,77795.7,0.02,0.26359,0.00013,22.13015]
[1777296832597,38.34,77795.7,0.02,0.26359,0.00013,22.13015]
[1777296832656,38.34,77795.7,0.02,0.26359,0.00013,22.13015]
[1777296833140,38.34,77795.7,0.02,0.26359,0.00013,22.13015]
[1777296834057,38.38,77795.87,0.02,0.26385,0.00013,22.14129]
[1777296839654,38.48,77798.84,0.02,0.26476,0.00013,22.18094]
[1777296842748,38.48,77796.93,0.02,0.26452,0.00013,22.17037]
[1777296842799,38.48,77796.93,0.02,0.26452,0.00013,22.17037]
[1777296842809,38.48,77791.3,0.02,0.26382,0.00013,22.13866]
[1777296843466,38.48,77791.3,0.02,0.26382,0.00013,22.13866]
[1777296843486,38.48,77791.3,0.02,0.26382,0.00013,22.13866]
[1777296844046,38.48,77790.89,0.02,0.26377,0.00013,22.13661]
[1777296845950,38.48,77793.06,0.02,0.26406,0.00013,22.14942]
[1777296845975,38.48,77793.06,0.02,0.26406,0.00013,22.14942]
[1777296846004,38.49,77790.1,0.02,0.2637,0.00013,22.13319]
[1777296846498,38.49,77790.1,0.02,0.2637,0.00013,22.13319]
[1777296847031,38.49,77782.39,0.02,0.26275,0.00013,22.09051]
[1777296847280,38.49,77782.39,0.02,0.26275,0.00013,22.09051]
[1777296850134,38.5,77773.95,0.02,0.26175,0.00012,22.04507]
[1777296850339,38.5,77773.95,0.02,0.26175,0.00012,22.04507]
[1777296850647,38.5,77773.95,0.02,0.26175,0.00012,22.04507]
[1777296850784,38.51,77775.19,0.02,0.26194,0.00012,22.05363]
[1777296855819,38.53,77781.68,0.02,0.26289,0.00012,22.09616]
[1777296859335,38.53,77781.55,0.02,0.26288,0.00012,22.09573]
[1777296859951,38.53,77779.5,0.02,0.26263,0.00012,22.08423]
[1777296865889,38.54,77783.15,0.02,0.26312,0.00013,22.10655]
[1777296866378,38.54,77783.15,0.02,0.26312,0.00013,22.10655]
[1777296867281,38.54,77787.38,0.02,0.26365,0.00013,22.13054]
[1777296867844,38.54,77787.38,0.02,0.26365,0.00013,22.13054]
[1777296867907,38.54,77787.38,0.02,0.26365,0.00013,22.13054]
[1777296873488,38.55,77780.14,0.02,0.26279,0.00012,22.08858]
[1777296877442,38.55,77777.37,0.02,0.26245,0.00012,22.07346]
[1777296877521,38.55,77777.37,0.02,0.26245,0.00012,22.07346]
[1777296877573,38.55,77777.37,0.02,0.26245,0.00012,22.07346]
[1777296877973,38.55,77777.37,0.02,0.26245,0.00012,22.07346]
[1777296878346,38.55,77777.37,0.02,0.26245,0.00012,22.07346]
[1777296878979,38.55,77781.47,0.02,0.26297,0.00012,22.0968]
[1777296879514,38.55,77781.47,0.02,0.26297,0.00012,22.0968]
[1777296880078,38.55,77781.47,0.02,0.26297,0.00012,22.0968]
[1777296880995,38.55,77795.23,0.02,0.2647,0.00013,22.1746]
[1777296881250,38.55,77795.23,0.02,0.2647,0.00013,22.1746]
[1777296882001,38.55,77796.91,0.02,0.26491,0.00013,22.1841]
[1777296885400,38.55,77790.27,0.02,0.26408,0.00013,22.14686]
[1777296887729,38.56,77786.03,0.02,0.26355,0.00013,22.12312]
[1777296888055,38.56,77775.99,0.02,0.2623,0.00012,22.06647]
[1777296888145,38.56,77775.99,0.02,0.2623,0.00012,22.06647]
[1777296889050,38.56,77775.99,0.02,0.2623,0.00012,22.06657]
[1777296889567,38.56,77775.99,0.02,0.2623,0.00012,22.06657]
[1777296889960,38.56,77775.99,0.02,0.2623,0.00012,22.06657]
[1777296892323,38.56,77768.44,0.02,0.26137,0.00012,22.02433]
[1777296892716,38.56,77768.44,0.02,0.26137,0.00012,22.02433]
[1777296892729,38.56,77768.44,0.02,0.26137,0.00012,22.02433]
[1777296898113,38.57,77769.16,0.02,0.26154,0.00012,22.03164]
[1777296899594,38.57,77773.78,0.02,0.26212,0.00012,22.05803]
[1777296900331,38.57,77773.23,0.02,0.26206,0.00012,22.05509]
[1777296900857,38.57,77773.23,0.02,0.26206,0.00012,22.05509]
[1777296901636,38.57,77772.76,0.02,0.262,0.00012,22.05261]
[1777296901787,38.57,77772.76,0.02,0.262,0.00012,22.05261]
[1777296902390,38.57,77767.45,0.02,0.26134,0.00012,22.0227]
[1777296903149,38.58,77749.72,0.02,0.25915,0.00012,21.92207]
[1777296904047,38.58,77749.72,0.02,0.25915,0.00012,21.92207]
[1777296904156,38.58,77751.72,0.02,0.2594,0.00012,21.93379]
[1777296905402,38.58,77754.8,0.02,0.25979,0.00012,21.95165]
[1777296905438,38.58,77754.8,0.02,0.25979,0.00012,21.95165]
[1777296905758,38.58,77754.8,0.02,0.25979,0.00012,21.95165]
[1777296905791,38.58,77754.8,0.02,0.25979,0.00012,21.95165]
[1777296907552,38.58,77763.06,0.02,0.26083,0.00012,21.99915]
[1777296907572,38.58,77763.06,0.02,0.26083,0.00012,21.99915]
[1777296907972,38.58,77763.06,0.02,0.26083,0.00012,21.99915]
[1777296908011,38.58,77763.06,0.02,0.26083,0.00012,21.99915]
[1777296909884,38.58,77756.08,0.02,0.25997,0.00012,21.95991]
[1777296909893,38.58,77755.62,0.02,0.25992,0.00012,21.95754]
[1777296914521,38.59,77756.09,0.02,0.26,0.00012,21.96101]
[1777296915925,38.59,77759.55,0.02,0.26043,0.00012,21.98094]
[1777296917961,38.59,77759.39,0.02,0.26043,0.00012,21.98065]
[1777296919611,38.59,77758.21,0.02,0.26028,0.00012,21.97413]
[1777296920007,38.59,77758.21,0.02,0.26028,0.00012,21.97413]
[1777296920490,38.59,77751.68,0.02,0.25948,0.00012,21.93737]
[1777296920503,38.59,77751.68,0.02,0.25948,0.00012,21.93737]
[1777296920880,38.59,77746.73,0.02,0.25888,0.00012,21.90938]
[1777296921305,38.59,77746.73,0.02,0.25888,0.00012,21.90938]
[1777296923303,38.59,77758.72,0.02,0.26037,0.00012,21.97813]
[1777296924060,38.59,77758.72,0.02,0.26037,0.00012,21.97813]
[1777296924092,38.6,77757.9,0.02,0.26028,0.00012,21.97366]
[1777296928054,38.6,77753.99,0.02,0.2598,0.00012,21.95178]
[1777296932095,38.6,77754.09,0.02,0.25983,0.00012,21.95333]
[1777296934270,38.6,77753.48,0.02,0.25974,0.00012,21.94627]
[1777296934445,38.6,77753.48,0.02,0.25974,0.00012,21.94627]
[1777296934514,38.6,77753.48,0.02,0.25974,0.00012,21.94627]
[1777296934658,38.6,77753.48,0.02,0.25974,0.00012,21.94627]
[1777296934680,38.6,77756.71,0.02,0.26014,0.00012,21.96483]
[1777296936135,38.6,77756.71,0.02,0.26014,0.00012,21.96483]
[1777296936514,38.6,77764.77,0.02,0.26115,0.00012,22.01078]
[1777296936862,38.6,77764.77,0.02,0.26115,0.00012,22.01078]
[1777296937185,38.6,77764.77,0.02,0.26115,0.00012,22.01078]
[1777296936962,38.61,77764.4,0.02,0.26111,0.00012,22.00895]
[1777296938350,38.61,77758.34,0.02,0.26036,0.00012,21.97454]
[1777296938973,38.61,77758.34,0.02,0.26036,0.00012,21.97454]
[1777296939005,38.61,77759.19,0.02,0.26047,0.00012,21.97961]
[1777296942021,38.61,77762.56,0.02,0.26089,0.00012,21.99887]
[1777296942123,38.61,77762.03,0.02,0.26083,0.00012,21.99607]
[1777296942349,38.61,77762.03,0.02,0.26083,0.00012,21.99607]
[1777296942911,38.61,77765.13,0.02,0.26122,0.00012,22.01376]
[1777296945443,38.61,77778.57,0.02,0.26289,0.00012,22.08989]
[1777296946451,38.61,77778.57,0.02,0.26289,0.00012,22.08989]
[1777296947821,38.61,77780.9,0.02,0.26318,0.00012,22.10302]
[1777296948257,38.61,77785.36,0.02,0.26374,0.00012,22.12814]
[1777296950305,38.61,77781.07,0.02,0.2632,0.00012,22.10391]
[1777296951340,38.61,77784.01,0.02,0.26357,0.00012,22.12046]
[1777296951350,38.61,77784.01,0.02,0.26357,0.00012,22.12046]
[1777296952286,38.61,77787.77,0.02,0.26404,0.00013,22.14159]
[1777296958058,38.61,77785.19,0.02,0.26371,0.00012,22.12673]
[1777296958377,38.61,77781.54,0.02,0.26325,0.00012,22.10604]
[1777296959131,38.61,77779.07,0.02,0.26294,0.00012,22.09204]
[1777296963063,38.61,77766.32,0.02,0.26135,0.00012,22.01989]
[1777296963626,38.61,77766.32,0.02,0.26135,0.00012,22.01989]
[1777296964711,38.61,77760.77,0.02,0.26066,0.00012,21.9884]
[1777296967772,38.61,77752.83,0.02,0.25968,0.00012,21.94347]
[1777296967869,38.61,77749.98,0.02,0.25933,0.00012,21.92735]
[1777296969181,38.61,77749.98,0.02,0.25933,0.00012,21.92735]
[1777296969194,38.61,77749.98,0.02,0.25933,0.00012,21.92735]
[1777296971067,38.61,77749.22,0.02,0.25924,0.00012,21.92331]
[1777296971167,38.61,77760.63,0.02,0.26066,0.00012,21.98847]
[1777296971347,38.61,77760.63,0.02,0.26066,0.00012,21.98847]
[1777296972539,38.61,77760.63,0.02,0.26066,0.00012,21.98847]
[1777296973087,38.61,77760.63,0.02,0.26066,0.00012,21.98847]
[1777296973185,38.61,77769.29,0.02,0.26174,0.00012,22.03766]
[1777296974522,38.61,77769.29,0.02,0.26174,0.00012,22.03766]
[1777296976579,38.61,77767.96,0.02,0.26158,0.00012,22.03017]
[1777296976694,38.61,77767.96,0.02,0.26158,0.00012,22.03017]
[1777296977170,38.61,77767.96,0.02,0.26158,0.00012,22.03017]
[1777296976836,38.61,77762.82,0.02,0.26094,0.00012,22.00105]
[1777296978198,38.61,77752.26,0.02,0.25963,0.00012,21.9411]
[1777296984129,38.61,77747.88,0.02,0.2591,0.00012,21.91664]
[1777296985060,38.61,77750.39,0.02,0.25941,0.00012,21.93118]
[1777296985134,38.61,77750.39,0.02,0.25941,0.00012,21.93118]
[1777296985146,38.61,77750.39,0.02,0.25941,0.00012,21.93118]
[1777296985242,38.61,77756.42,0.02,0.26016,0.00012,21.9656]
[1777296986837,38.61,77756.42,0.02,0.26016,0.00012,21.9656]
[1777296986890,38.61,77771.47,0.02,0.26204,0.00012,22.05101]
[1777296991574,38.61,77772.22,0.02,0.26213,0.00012,22.05515]
[1777296991925,38.61,77772.22,0.02,0.26213,0.00012,22.05515]
[1777296991967,38.61,77762.73,0.02,0.26092,0.00012,21.99742]
[1777296992751,38.61,77762.73,0.02,0.26092,0.00012,21.99742]
[1777296994767,38.61,77754.8,0.02,0.25993,0.00012,21.95242]
[1777296996794,38.61,77753.62,0.02,0.25979,0.00012,21.94586]
[1777296997573,38.61,77759.98,0.02,0.26058,0.00012,21.98208]
[1777296997584,38.61,77759.98,0.02,0.26058,0.00012,21.98208]
[1777297002050,38.61,77769.18,0.02,0.26173,0.00012,22.03439]
[1777297002296,38.61,77772.16,0.02,0.2621,0.00012,22.05122]
[1777297002313,38.61,77772.16,0.02,0.2621,0.00012,22.05122]
[1777297002855,38.61,77772.16,0.02,0.2621,0.00012,22.05122]
[1777297004865,38.61,77776.81,0.02,0.26268,0.00012,22.07745]
[1777297004960,38.61,77776.55,0.02,0.26265,0.00012,22.07592]
[1777297010481,38.61,77778.87,0.02,0.26293,0.00012,22.08879]
[1777297010926,38.61,77778.87,0.02,0.26293,0.00012,22.08879]
[1777297011236,38.61,77789.49,0.02,0.26425,0.00013,22.14851]
[1777297015586,38.61,77792.27,0.02,0.26459,0.00013,22.16367]
[1777297015613,38.61,77792.27,0.02,0.26459,0.00013,22.16367]
[1777297020226,38.61,77792.94,0.02,0.26466,0.00013,22.16692]
[1777297022262,38.61,77792.57,0.02,0.26461,0.00013,22.16458]
[1777297023378,38.61,77799.99,0.02,0.26553,0.00013,22.20598]
[1777297023520,38.61,77799.99,0.02,0.26553,0.00013,22.20598]
[1777297023631,38.61,77799.99,0.02,0.26553,0.00013,22.20598]
[1777297024015,38.61,77812.27,0.02,0.26707,0.00013,22.27455]
[1777297024490,38.61,77812.27,0.02,0.26707,0.00013,22.27455]
[1777297024625,38.61,77812.27,0.02,0.26707,0.00013,22.27455]
[1777297024821,38.61,77812.27,0.02,0.26707,0.00013,22.27455]
[1777297024864,38.61,77812.27,0.02,0.26707,0.00013,22.27455]
[1777297024931,38.61,77812.27,0.02,0.26707,0.00013,22.27455]
[1777297025279,38.61,77806.38,0.02,0.26634,0.00013,22.24205]
[1777297025715,38.61,77806.38,0.02,0.26634,0.00013,22.24205]
[1777297025774,38.61,77806.38,0.02,0.26634,0.00013,22.24205]
[1777297025948,38.61,77806.38,0.02,0.26634,0.00013,22.24205]
[1777297026126,38.61,77796.76,0.02,0.26514,0.00013,22.18816]
[1777297027565,38.61,77793.31,0.02,0.2647,0.00013,22.16858]
[1777297027589,38.61,77793.31,0.02,0.2647,0.00013,22.16858]
[1777297027603,38.61,77793.31,0.02,0.2647,0.00013,22.16858]
[1777297027605,38.61,77793.31,0.02,0.2647,0.00013,22.16858]
[1777297029190,38.61,77791.86,0.02,0.26451,0.00013,22.16029]
[1777297029280,38.61,77791.86,0.02,0.26451,0.00013,22.16029]
[1777297030279,38.61,77792.93,0.02,0.26464,0.00013,22.16606]
[1777297031242,38.61,77792.93,0.02,0.26464,0.00013,22.16606]
[1777297033230,38.6,77794.26,0.02,0.2648,0.00013,22.1733]
[1777297033284,38.6,77790.87,0.02,0.26438,0.00013,22.15412]
[1777297037236,38.6,77792.45,0.02,0.26457,0.00013,22.16269]
[1777297038151,38.6,77794.24,0.02,0.26479,0.00013,22.17251]
[1777297039260,38.6,77794.24,0.02,0.26479,0.00013,22.17251]
[1777297039268,38.6,77794.24,0.02,0.26479,0.00013,22.17251]
[1777297039361,38.6,77794.24,0.02,0.26478,0.00013,22.17239]
[1777297039471,38.6,77794.24,0.02,0.26478,0.00013,22.17239]
[1777297039492,38.6,77794.24,0.02,0.26478,0.00013,22.17239]
[1777297040120,38.6,77797.8,0.02,0.26523,0.00013,22.19226]
[1777297040547,38.6,77797.8,0.02,0.26523,0.00013,22.19226]
[1777297041034,38.6,77797.8,0.02,0.26523,0.00013,22.19226]
[1777297041127,38.6,77807.68,0.02,0.26646,0.00013,22.24747]
[1777297041807,38.6,77807.68,0.02,0.26646,0.00013,22.24747]
[1777297041848,38.6,77807.68,0.02,0.26646,0.00013,22.24747]
[1777297042392,38.6,77809.06,0.02,0.26663,0.00013,22.25501]
[1777297042486,38.6,77809.06,0.02,0.26663,0.00013,22.25501]
[1777297043148,38.6,77815.04,0.02,0.26738,0.00013,22.28822]
[1777297048221,38.6,77815.5,0.02,0.26745,0.00013,22.29136]
[1777297052755,38.6,77817.89,0.02,0.26772,0.00013,22.30037]
[1777297053086,38.6,77817.89,0.02,0.26772,0.00013,22.30037]
[1777297053210,38.6,77823.79,0.02,0.26845,0.00013,22.33301]
[1777297053424,38.6,77823.79,0.02,0.26845,0.00013,22.33301]
[1777297054263,38.6,77823.79,0.02,0.26845,0.00013,22.33301]
[1777297054221,38.6,77831.24,0.02,0.2694,0.00013,22.37456]
[1777297055058,38.6,77831.24,0.02,0.2694,0.00013,22.37456]
[1777297055226,38.6,77834.76,0.02,0.26985,0.00013,22.3942]
[1777297055409,38.6,77834.76,0.02,0.26985,0.00013,22.3942]
[1777297056975,38.6,77827.52,0.02,0.26893,0.00013,22.35415]
[1777297057150,38.6,77827.52,0.02,0.26893,0.00013,22.35415]
[1777297057250,38.6,77829.95,0.02,0.26924,0.00013,22.3674]
[1777297057438,38.6,77829.95,0.02,0.26924,0.00013,22.3674]
[1777297057893,38.6,77829.95,0.02,0.26924,0.00013,22.3674]
[1777297058291,38.6,77835.4,0.02,0.26993,0.00013,22.3978]
[1777297059486,38.6,77835.4,0.02,0.26993,0.00013,22.39794]
[1777297059496,38.6,77835.4,0.02,0.26993,0.00013,22.39794]
[1777297060261,38.6,77835.18,0.02,0.26991,0.00013,22.39683]
[1777297064167,38.6,77836.58,0.02,0.27009,0.00013,22.4049]
[1777297065530,38.6,77833.8,0.02,0.26975,0.00013,22.38971]
[1777297070915,38.61,77828.74,0.02,0.26912,0.00013,22.36221]
[1777297071587,38.61,77827.02,0.02,0.26891,0.00013,22.35279]
[1777297072311,38.61,77827.02,0.02,0.26891,0.00013,22.35279]
[1777297072116,38.61,77832.0,0.02,0.26954,0.00013,22.38056]
[1777297073197,38.61,77832.0,0.02,0.26954,0.00013,22.38056]
[1777297073610,38.61,77827.4,0.02,0.26896,0.00013,22.35514]
[1777297073616,38.61,77827.4,0.02,0.26896,0.00013,22.35514]
[1777297073900,38.61,77827.4,0.02,0.26896,0.00013,22.35514]
[1777297074001,38.61,77827.75,0.02,0.26901,0.00013,22.35722]
[1777297074821,38.61,77827.75,0.02,0.26901,0.00013,22.35722]
[1777297075680,38.61,77830.05,0.02,0.2693,0.00013,22.36998]
[1777297075837,38.61,77830.05,0.02,0.2693,0.00013,22.36998]
[1777297075903,38.61,77830.81,0.02,0.2694,0.00013,22.37433]
[1777297079741,38.61,77831.65,0.02,0.26951,0.00013,22.37936]
[1777297080073,38.61,77831.65,0.02,0.26951,0.00013,22.37936]
[1777297080712,38.61,77832.05,0.02,0.26957,0.00013,22.38181]
[1777297080800,38.61,77829.25,0.02,0.26921,0.00013,22.36628]
[1777297082628,38.61,77829.25,0.02,0.26922,0.00013,22.3664]
[1777297083116,38.61,77829.25,0.02,0.26922,0.00013,22.3664]
[1777297086442,38.61,77837.65,0.02,0.27028,0.00013,22.41309]
[1777297087910,38.61,77837.65,0.02,0.27028,0.00013,22.41309]
[1777297087920,38.61,77828.35,0.02,0.26911,0.00013,22.36167]
[1777297090393,38.61,77833.4,0.02,0.26975,0.00013,22.38994]
[1777297090414,38.61,77833.4,0.02,0.26975,0.00013,22.38994]
[1777297090524,38.61,77833.4,0.02,0.26975,0.00013,22.38994]
[1777297090537,38.61,77833.57,0.02,0.26977,0.00013,22.39066]
[1777297091831,38.61,77833.57,0.02,0.26977,0.00013,22.39066]
[1777297091985,38.61,77833.57,0.02,0.26977,0.00013,22.39066]
[1777297092498,38.61,77834.9,0.02,0.26994,0.00013,22.39828]
[1777297092873,38.61,77834.9,0.02,0.26994,0.00013,22.39828]
[1777297093066,38.61,77838.48,0.02,0.2704,0.00013,22.41821]
[1777297093514,38.61,77838.48,0.02,0.2704,0.00013,22.41821]
[1777297093849,38.61,77838.48,0.02,0.2704,0.00013,22.41821]
[1777297094426,38.61,77839.72,0.02,0.27056,0.00013,22.42517]
[1777297094435,38.61,77839.72,0.02,0.27056,0.00013,22.42517]
[1777297095149,38.61,77839.72,0.02,0.27056,0.00013,22.42517]
[1777297095413,38.62,77842.9,0.02,0.27096,0.00013,22.44283]
[1777297095704,38.62,77842.9,0.02,0.27096,0.00013,22.44283]
[1777297095898,38.62,77842.9,0.02,0.27096,0.00013,22.44283]
[1777297095948,38.62,77846.87,0.02,0.27147,0.00013,22.46473]
[1777297099080,38.62,77851.8,0.02,0.27209,0.00013,22.49202]
[1777297099899,38.62,77853.72,0.02,0.27234,0.00013,22.50264]
[1777297101912,38.62,77853.63,0.02,0.27233,0.00013,22.50216]
[1777297101919,38.62,77853.63,0.02,0.27233,0.00013,22.50216]
[1777297103930,38.62,77852.62,0.02,0.2722,0.00013,22.49663]
[1777297105971,38.62,77858.76,0.02,0.27298,0.00013,22.53041]
[1777297106711,38.62,77861.78,0.02,0.27337,0.00013,22.54696]
[1777297106737,38.62,77861.78,0.02,0.27337,0.00013,22.54696]
[1777297106860,38.62,77861.78,0.02,0.27337,0.00013,22.54696]
[1777297106883,38.62,77855.96,0.02,0.27263,0.00013,22.51502]
[1777297108156,38.62,77842.87,0.02,0.27097,0.00013,22.44291]
[1777297109499,38.62,77837.04,0.02,0.27023,0.00013,22.4107]
[1777297109508,38.62,77837.04,0.02,0.27023,0.00013,22.4107]
[1777297114640,38.62,77838.72,0.02,0.27043,0.00013,22.41661]
[1777297119247,38.62,77836.45,0.02,0.27015,0.00013,22.40437]
[1777297120106,38.62,77833.76,0.02,0.26981,0.00013,22.38969]
[1777297120127,38.62,77829.15,0.02,0.26923,0.00013,22.36425]
[1777297122161,38.62,77824.67,0.02,0.26867,0.00013,22.33953]
[1777297122175,38.62,77824.67,0.02,0.26867,0.00013,22.33953]
[1777297122276,38.62,77824.32,0.02,0.26863,0.00013,22.33775]
[1777297122465,38.62,77824.32,0.02,0.26863,0.00013,22.33775]
[1777297123302,38.62,77824.32,0.02,0.26863,0.00013,22.33775]
[1777297123350,38.62,77822.82,0.02,0.26845,0.00013,22.32957]
[1777297124315,38.62,77822.82,0.02,0.26845,0.00013,22.32957]
[1777297124363,38.62,77813.98,0.02,0.26733,0.00013,22.28013]
[1777297124644,38.62,77813.98,0.02,0.26733,0.00013,22.28013]
[1777297125567,38.62,77813.46,0.02,0.26726,0.00013,22.27704]
[1777297126932,38.62,77813.02,0.02,0.2672,0.00013,22.27459]
[1777297129877,38.62,77806.69,0.02,0.26639,0.00013,22.23868]
[1777297132273,38.62,77812.78,0.02,0.26715,0.00013,22.2724]
[1777297132364,38.62,77816.75,0.02,0.26764,0.00013,22.2942]
[1777297132961,38.62,77816.75,0.02,0.26764,0.00013,22.2942]
[1777297133067,38.62,77816.75,0.02,0.26764,0.00013,22.2942]
[1777297133226,38.62,77816.75,0.02,0.26764,0.00013,22.2942]
[1777297133364,38.62,77816.75,0.02,0.26764,0.00013,22.2942]
[1777297133245,38.62,77819.13,0.02,0.26795,0.00013,22.30765]
[1777297134303,38.62,77819.13,0.02,0.26795,0.00013,22.30765]
[1777297134392,38.62,77841.73,0.02,0.27081,0.00013,22.43314]
[1777297134863,38.62,77841.73,0.02,0.27081,0.00013,22.43314]
[1777297135222,38.62,77841.73,0.02,0.27081,0.00013,22.43314]
[1777297135269,38.62,77846.01,0.02,0.27135,0.00013,22.45682]
[1777297135563,38.62,77846.01,0.02,0.27135,0.00013,22.45682]
[1777297135587,38.62,77846.01,0.02,0.27135,0.00013,22.45682]
[1777297135921,38.62,77846.01,0.02,0.27135,0.00013,22.45682]
[1777297136084,38.62,77846.01,0.02,0.27135,0.00013,22.45682]
[1777297136199,38.62,77846.01,0.02,0.27135,0.00013,22.45682]
[1777297136391,38.62,77856.84,0.02,0.27272,0.00013,22.51641]
[1777297136711,38.62,77856.84,0.02,0.27272,0.00013,22.51641]
[1777297136889,38.62,77856.84,0.02,0.27272,0.00013,22.51641]
[1777297139036,38.62,77861.5,0.02,0.27331,0.00013,22.54198]
[1777297139137,38.62,77864.03,0.02,0.27363,0.00013,22.55571]
[1777297140411,38.62,77863.48,0.02,0.27356,0.00013,22.5527]
[1777297140703,38.62,77863.48,0.02,0.27356,0.00013,22.5527]
[1777297140769,38.62,77863.48,0.02,0.27356,0.00013,22.5527]
[1777297140779,38.62,77863.48,0.02,0.27356,0.00013,22.5527]
[1777297141392,38.62,77863.48,0.02,0.27356,0.00013,22.5527]
[1777297140906,38.62,77859.61,0.02,0.27307,0.00013,22.53141]
[1777297141448,38.62,77859.61,0.02,0.27307,0.00013,22.53141]
[1777297141840,38.62,77859.61,0.02,0.27307,0.00013,22.53133]
[1777297142437,38.62,77859.61,0.02,0.27307,0.00013,22.53133]
[1777297144119,38.62,77864.07,0.02,0.27363,0.00013,22.55562]
[1777297144184,38.62,77864.07,0.02,0.27363,0.00013,22.55562]
[1777297144193,38.62,77864.07,0.02,0.27363,0.00013,22.55562]
[1777297144211,38.62,77864.07,0.02,0.27363,0.00013,22.55562]
[1777297144267,38.62,77864.36,0.02,0.27367,0.00013,22.55712]
[1777297144831,38.62,77864.36,0.02,0.27367,0.00013,22.55712]
[1777297144938,38.62,77864.36,0.02,0.27367,0.00013,22.55712]
[1777297145845,38.62,77862.33,0.02,0.27341,0.00013,22.54591]
[1777297147783,38.62,77864.52,0.02,0.27368,0.00013,22.55774]
[1777297148376,38.62,77864.52,0.02,0.27368,0.00013,22.55774]
[1777297149403,38.62,77864.52,0.02,0.27368,0.00013,22.55774]
[1777297149263,38.61,77854.42,0.02,0.27239,0.00013,22.5021]
[1777297154258,38.61,77855.37,0.02,0.27251,0.00013,22.50719]
[1777297155442,38.61,77856.89,0.02,0.2727,0.00013,22.51542]
[1777297156197,38.61,77866.02,0.02,0.27385,0.00013,22.56533]
[1777297156546,38.61,77866.02,0.02,0.27385,0.00013,22.56533]
[1777297156845,38.61,77866.02,0.02,0.27385,0.00013,22.56533]
[1777297157595,38.61,77864.95,0.02,0.27372,0.00013,22.55947]
[1777297158530,38.61,77864.95,0.02,0.27372,0.00013,22.55936]
[1777297158537,38.61,77864.95,0.02,0.27372,0.00013,22.55936]
[1777297160092,38.61,77864.59,0.02,0.27367,0.00013,22.55719]
[1777297160103,38.61,77864.59,0.02,0.27367,0.00013,22.55719]
[1777297160130,38.61,77864.59,0.02,0.27367,0.00013,22.55719]
[1777297161796,38.61,77864.3,0.02,0.27363,0.00013,22.55551]
[1777297162628,38.61,77860.91,0.02,0.27319,0.00013,22.53683]
[1777297166055,38.61,77861.61,0.02,0.27328,0.00013,22.54046]
[1777297166421,38.61,77861.61,0.02,0.27328,0.00013,22.54046]
[1777297167013,38.61,77861.55,0.02,0.27327,0.00013,22.53999]
[1777297169082,38.61,77852.26,0.02,0.27208,0.00013,22.48883]
[1777297172963,38.61,77850.85,0.02,0.27188,0.00013,22.4771]
[1777297173052,38.61,77850.85,0.02,0.27188,0.00013,22.4771]
[1777297174157,38.61,77844.55,0.02,0.27108,0.00013,22.44235]
[1777297174388,38.61,77844.55,0.02,0.27108,0.00013,22.44235]
[1777297175349,38.61,77850.4,0.02,0.27182,0.00013,22.47465]
[1777297176271,38.61,77850.4,0.02,0.27182,0.00013,22.47465]
[1777297176301,38.61,77850.4,0.02,0.27182,0.00013,22.47465]
[1777297176362,38.61,77848.17,0.02,0.27154,0.00013,22.46241]
[1777297181442,38.61,77851.65,0.02,0.27198,0.00013,22.48158]
[1777297182921,38.61,77850.96,0.02,0.27189,0.00013,22.47778]
[1777297182979,38.61,77850.96,0.02,0.27189,0.00013,22.47778]
[1777297183227,38.61,77850.96,0.02,0.27189,0.00013,22.47778]
[1777297183356,38.61,77850.96,0.02,0.27189,0.00013,22.47778]
[1777297183443,38.61,77850.96,0.02,0.27189,0.00013,22.47778]
[1777297183425,38.61,77846.23,0.02,0.27129,0.00013,22.45172]
[1777297185866,38.61,77840.91,0.02,0.27062,0.00013,22.42234]
[1777297185915,38.61,77840.91,0.02,0.27062,0.00013,22.42234]
[1777297186944,38.61,77837.77,0.02,0.27022,0.00013,22.405]
[1777297187155,38.61,77833.41,0.02,0.26967,0.00013,22.38091]
[1777297192189,38.61,77833.53,0.02,0.2697,0.00013,22.38208]
[1777297194020,38.61,77832.9,0.02,0.26962,0.00013,22.37866]
[1777297194205,38.61,77832.46,0.02,0.26957,0.00013,22.3763]
[1777297196517,38.61,77839.06,0.02,0.2704,0.00013,22.41298]
[1777297196539,38.61,77839.06,0.02,0.2704,0.00013,22.41298]
[1777297196569,38.61,77839.06,0.02,0.2704,0.00013,22.41298]
[1777297196687,38.61,77839.06,0.02,0.2704,0.00013,22.41298]
[1777297196727,38.61,77839.06,0.02,0.2704,0.00013,22.41298]
[1777297197175,38.61,77839.06,0.02,0.2704,0.00013,22.41298]
[1777297197230,38.61,77839.94,0.02,0.27052,0.00013,22.41788]
[1777297199008,38.61,77839.94,0.02,0.27052,0.00013,22.41792]
[1777297199296,38.61,77839.32,0.02,0.27044,0.00013,22.41453]
[1777297203043,38.61,77835.65,0.02,0.26998,0.00013,22.39433]
[1777297203269,38.61,77833.47,0.02,0.2697,0.00013,22.38231]
[1777297204200,38.61,77833.47,0.02,0.2697,0.00013,22.38231]
[1777297204254,38.61,77833.47,0.02,0.2697,0.00013,22.38231]
[1777297204318,38.61,77833.47,0.02,0.2697,0.00013,22.38231]
[1777297204425,38.61,77833.47,0.02,0.2697,0.00013,22.38231]
[1777297204419,38.61,77841.42,0.02,0.27071,0.00013,22.42636]
[1777297205037,38.61,77841.42,0.02,0.27071,0.00013,22.42636]
[1777297205047,38.61,77841.42,0.02,0.27071,0.00013,22.42636]
[1777297205242,38.61,77841.42,0.02,0.27071,0.00013,22.42636]
[1777297205264,38.61,77841.42,0.02,0.27071,0.00013,22.42636]
[1777297205599,38.61,77841.42,0.02,0.27071,0.00013,22.42642]
[1777297210181,38.61,77839.45,0.02,0.27047,0.00013,22.4156]
[1777297212535,38.61,77840.05,0.02,0.27054,0.00013,22.41899]
[1777297213941,38.61,77842.23,0.02,0.27082,0.00013,22.43107]
[1777297214333,38.61,77842.23,0.02,0.27082,0.00013,22.43107]
[1777297215645,38.61,77848.1,0.02,0.27156,0.00013,22.46344]
[1777297216654,38.61,77849.2,0.02,0.2717,0.00013,22.4695]
[1777297217248,38.61,77849.2,0.02,0.2717,0.00013,22.4695]
[1777297217365,38.61,77849.31,0.02,0.27172,0.00013,22.47009]
[1777297219178,38.61,77854.49,0.02,0.27237,0.00013,22.49852]
[1777297224835,38.61,77864.18,0.02,0.27359,0.00013,22.55116]
[1777297230456,38.61,77859.34,0.02,0.27296,0.00013,22.5241]
[1777297230888,38.61,77859.34,0.02,0.27296,0.00013,22.5241]
[1777297231271,38.61,77859.34,0.02,0.27296,0.00013,22.5241]
[1777297231943,38.61,77857.89,0.02,0.27275,0.00013,22.51222]
[1777297233313,38.61,77858.93,0.02,0.27288,0.00013,22.51779]
[1777297238579,38.61,77866.2,0.02,0.27379,0.00013,22.55713]
[1777297239583,38.61,77868.08,0.02,0.27403,0.00013,22.56731]
[1777297239643,38.61,77868.08,0.02,0.27403,0.00013,22.56731]
[1777297239721,38.61,77868.08,0.02,0.27403,0.00013,22.56731]
[1777297239760,38.61,77868.08,0.02,0.27403,0.00013,22.56731]
[1777297239797,38.61,77859.35,0.02,0.27292,0.00013,22.51946]
[1777297242377,38.6,77846.37,0.02,0.27126,0.00013,22.44781]
[1777297245978,38.6,77851.94,0.02,0.27197,0.00013,22.47847]
[1777297246218,38.6,77851.94,0.02,0.27197,0.00013,22.47847]
[1777297246226,38.6,77851.52,0.02,0.27192,0.00013,22.47613]
[1777297248534,38.6,77845.49,0.02,0.27115,0.00013,22.44289]
[1777297249300,38.6,77845.49,0.02,0.27115,0.00013,22.44289]
[1777297249429,38.6,77842.42,0.02,0.27076,0.00013,22.42596]
[1777297249858,38.6,77833.84,0.02,0.26968,0.00013,22.37849]
[1777297251537,38.6,77833.84,0.02,0.26967,0.00013,22.37821]
[1777297252284,38.6,77833.84,0.02,0.26967,0.00013,22.37821]
[1777297252468,38.6,77830.46,0.02,0.26923,0.00013,22.35886]
[1777297252539,38.6,77830.46,0.02,0.26923,0.00013,22.35886]
[1777297252592,38.6,77830.46,0.02,0.26923,0.00013,22.35886]
[1777297252707,38.6,77830.46,0.02,0.26923,0.00013,22.35886]
[1777297253280,38.6,77830.46,0.02,0.26923,0.00013,22.35886]
[1777297253326,38.6,77830.46,0.02,0.26923,0.00013,22.35886]
[1777297253434,38.6,77842.32,0.02,0.27073,0.00013,22.42453]
[1777297253878,38.6,77842.32,0.02,0.27073,0.00013,22.42453]
[1777297253916,38.6,77842.32,0.02,0.27073,0.00013,22.42453]
[1777297254263,38.6,77858.1,0.02,0.27273,0.00013,22.51151]
[1777297255714,38.6,77858.1,0.02,0.27273,0.00013,22.51151]
[1777297255725,38.6,77858.1,0.02,0.27273,0.00013,22.51151]
[1777297256043,38.6,77858.1,0.02,0.27273,0.00013,22.51151]
[1777297256104,38.6,77858.1,0.02,0.27273,0.00013,22.51151]
[1777297256112,38.6,77858.1,0.02,0.27273,0.00013,22.51151]
[1777297256359,38.6,77861.93,0.02,0.27322,0.00013,22.53241]
[1777297257829,38.6,77861.93,0.02,0.27322,0.00013,22.53241]
[1777297258974,38.6,77860.7,0.02,0.27306,0.00013,22.52559]
[1777297259608,38.6,77861.5,0.02,0.27316,0.00013,22.52984]
[1777297259615,38.6,77861.5,0.02,0.27316,0.00013,22.52984]
[1777297260032,38.6,77861.5,0.02,0.27316,0.00013,22.52984]
[1777297260133,38.6,77862.04,0.02,0.27322,0.00013,22.53281]
[1777297260667,38.6,77862.04,0.02,0.27322,0.00013,22.53281]
[1777297261639,38.6,77855.95,0.02,0.27245,0.00013,22.4992]
[1777297266705,38.6,77861.67,0.02,0.27317,0.00013,22.53038]
[1777297266718,38.6,77861.67,0.02,0.27317,0.00013,22.53038]
[1777297267855,38.6,77862.01,0.02,0.27321,0.00013,22.5321]
[1777297267870,38.6,77862.01,0.02,0.27321,0.00013,22.5321]
[1777297267924,38.6,77862.01,0.02,0.27321,0.00013,22.5321]
[1777297268082,38.6,77864.94,0.02,0.27358,0.00013,22.54817]
[1777297269713,38.6,77867.81,0.02,0.27394,0.00013,22.56382]
[1777297271447,38.6,77873.23,0.02,0.27463,0.00013,22.59338]
[1777297271734,38.6,77874.79,0.02,0.27483,0.00013,22.6018]
[1777297271812,38.6,77876.83,0.02,0.27509,0.00013,22.61281]
[1777297273717,38.59,77876.83,0.02,0.27508,0.00013,22.61268]
[1777297273811,38.59,77878.21,0.02,0.27526,0.00013,22.62006]
[1777297275793,38.59,77878.21,0.02,0.27525,0.00013,22.61991]
[1777297275984,38.59,77878.21,0.02,0.27525,0.00013,22.61991]
[1777297276142,38.59,77878.21,0.02,0.27525,0.00013,22.61991]
[1777297276397,38.59,77881.49,0.02,0.27567,0.00013,22.63765]
[1777297276845,38.59,77881.49,0.02,0.27567,0.00013,22.63765]
[1777297276896,38.59,77889.71,0.02,0.27671,0.00013,22.68205]
[1777297277587,38.59,77889.71,0.02,0.27671,0.00013,22.68205]
[1777297278280,38.59,77889.71,0.02,0.27671,0.00013,22.68205]
[1777297278571,38.59,77897.75,0.02,0.27774,0.00013,22.72544]
[1777297279330,38.59,77897.75,0.02,0.27774,0.00013,22.72544]
[1777297279372,38.59,77897.75,0.02,0.27774,0.00013,22.72544]
[1777297279546,38.59,77897.75,0.02,0.27774,0.00013,22.72544]
[1777297279400,38.59,77901.3,0.02,0.27818,0.00013,22.74442]
[1777297279590,38.59,77901.3,0.02,0.27818,0.00013,22.74442]
[1777297279614,38.59,77901.3,0.02,0.27818,0.00013,22.74442]
[1777297279765,38.59,77901.3,0.02,0.27818,0.00013,22.74442]
[1777297279846,38.59,77901.3,0.02,0.27818,0.00013,22.74442]
[1777297280242,38.59,77901.3,0.02,0.27818,0.00013,22.74442]
[1777297280348,38.59,77913.03,0.02,0.27969,0.00013,22.8077]
[1777297281376,38.59,77923.36,0.02,0.28101,0.00013,22.86284]
[1777297281749,38.59,77923.36,0.02,0.28101,0.00013,22.86284]
[1777297282169,38.59,77923.36,0.02,0.28101,0.00013,22.86284]
[1777297282207,38.59,77923.36,0.02,0.28101,0.00013,22.86284]
[1777297282321,38.59,77927.06,0.02,0.28149,0.00013,22.88251]
[1777297282847,38.59,77927.06,0.02,0.28149,0.00013,22.88251]
[1777297283388,38.59,77927.82,0.02,0.28158,0.00013,22.88656]
[1777297283632,38.59,77927.82,0.02,0.28158,0.00013,22.88656]
[1777297283643,38.59,77927.82,0.02,0.28158,0.00013,22.88656]
[1777297283719,38.59,77927.82,0.02,0.28158,0.00013,22.88656]
[1777297283849,38.59,77927.82,0.02,0.28158,0.00013,22.88656]
[1777297284060,38.59,77917.17,0.02,0.28021,0.00013,22.82943]
[1777297284750,38.59,77917.17,0.02,0.28021,0.00013,22.82943]
[1777297284757,38.59,77917.17,0.02,0.28021,0.00013,22.82943]
[1777297285446,38.59,77917.17,0.02,0.28021,0.00013,22.82943]
[1777297285494,38.59,77917.17,0.02,0.28021,0.00013,22.82943]
[1777297285846,38.59,77910.91,0.02,0.27941,0.00013,22.79578]
[1777297287305,38.59,77911.1,0.02,0.27943,0.00013,22.79688]
[1777297287332,38.59,77911.1,0.02,0.27943,0.00013,22.79688]
[1777297287515,38.59,77911.1,0.02,0.27943,0.00013,22.79688]
[1777297287524,38.59,77911.1,0.02,0.27943,0.00013,22.79688]
[1777297287579,38.59,77909.52,0.02,0.27923,0.00013,22.78829]
[1777297287846,38.59,77909.52,0.02,0.27923,0.00013,22.78829]
[1777297288136,38.59,77919.67,0.02,0.28053,0.00013,22.84282]
[1777297288926,38.59,77919.67,0.02,0.28053,0.00013,22.84282]
[1777297289405,38.59,77919.67,0.02,0.28053,0.00013,22.84282]
[1777297289440,38.59,77921.25,0.02,0.28073,0.00013,22.85121]
[1777297289898,38.59,77921.25,0.02,0.28073,0.00013,22.85121]
[1777297290910,38.59,77921.16,0.02,0.28072,0.00013,22.85073]
[1777297291228,38.59,77921.16,0.02,0.28072,0.00013,22.85073]
[1777297291329,38.59,77921.93,0.02,0.2808,0.00013,22.85098]
[1777297292509,38.59,77921.93,0.02,0.2808,0.00013,22.85098]
[1777297293231,38.59,77925.92,0.02,0.28131,0.00013,22.87238]
[1777297298538,38.59,77930.33,0.02,0.28188,0.00013,22.89593]
[1777297298541,38.59,77930.33,0.02,0.28188,0.00013,22.89593]
[1777297298729,38.59,77931.81,0.02,0.28207,0.00013,22.90382]
[1777297298737,38.59,77931.81,0.02,0.28207,0.00013,22.90382]
[1777297299293,38.59,77941.26,0.02,0.28329,0.00013,22.95417]
[1777297300016,38.59,77941.26,0.02,0.28329,0.00013,22.95417]
[1777297303124,38.58,77942.7,0.02,0.28347,0.00013,22.9616]
[1777297303919,38.58,77942.7,0.02,0.28347,0.00013,22.96152]
[1777297304120,38.58,77942.7,0.02,0.28347,0.00013,22.96152]
[1777297304133,38.58,77942.7,0.02,0.28347,0.00013,22.96152]
[1777297304188,38.58,77941.38,0.02,0.28329,0.00013,22.95441]
[1777297306112,38.58,77939.28,0.02,0.28302,0.00013,22.94316]
[1777297306213,38.58,77941.97,0.02,0.28337,0.00013,22.95742]
[1777297309003,38.58,77942.92,0.02,0.28349,0.00013,22.96232]
[1777297309105,38.58,77943.28,0.02,0.28353,0.00013,22.96416]
[1777297310265,38.58,77943.28,0.02,0.28353,0.00013,22.96416]
[1777297310286,38.58,77943.28,0.02,0.28353,0.00013,22.96416]
[1777297310540,38.58,77943.28,0.02,0.28353,0.00013,22.96416]
[1777297310603,38.58,77945.87,0.02,0.28386,0.00013,22.97784]
[1777297310872,38.58,77945.87,0.02,0.28386,0.00013,22.97784]
[1777297310980,38.58,77945.87,0.02,0.28386,0.00013,22.97784]
[1777297311119,38.58,77945.87,0.02,0.28386,0.00013,22.97784]
[1777297311186,38.58,77958.37,0.02,0.28548,0.00013,23.04399]
[1777297311764,38.58,77958.37,0.02,0.28548,0.00013,23.04399]
[1777297311813,38.58,77958.37,0.02,0.28548,0.00013,23.04399]
[1777297311835,38.58,77958.37,0.02,0.28548,0.00013,23.04399]
[1777297311934,38.58,77958.37,0.02,0.28548,0.00013,23.04399]
[1777297312028,38.58,77958.37,0.02,0.28548,0.00013,23.04399]
[1777297312073,38.58,77952.87,0.02,0.28476,0.00013,23.01473]
[1777297312764,38.58,77952.87,0.02,0.28476,0.00013,23.01473]
[1777297313058,38.58,77952.87,0.02,0.28476,0.00013,23.0146]
[1777297316403,38.58,77946.41,0.02,0.28392,0.00013,22.98014]
[1777297317680,38.58,77947.17,0.02,0.28401,0.00013,22.984]
[1777297317706,38.58,77947.17,0.02,0.28401,0.00013,22.984]
[1777297317731,38.58,77947.17,0.02,0.28401,0.00013,22.984]
[1777297318095,38.58,77944.33,0.02,0.28364,0.00013,22.96883]
[1777297318627,38.58,77944.33,0.02,0.28364,0.00013,22.96883]
[1777297319334,38.58,77944.33,0.02,0.28364,0.00013,22.96883]
[1777297320252,38.58,77940.52,0.02,0.28314,0.00013,22.94835]
[1777297320680,38.58,77945.33,0.02,0.28376,0.00013,22.97376]
[1777297321419,38.58,77945.33,0.02,0.28376,0.00013,22.97376]
[1777297322068,38.57,77947.72,0.02,0.28407,0.00013,22.98624]
[1777297322182,38.57,77947.72,0.02,0.28407,0.00013,22.98624]
[1777297322500,38.57,77947.72,0.02,0.28407,0.00013,22.98624]
[1777297322674,38.57,77945.74,0.02,0.2838,0.00013,22.9755]
[1777297322804,38.57,77945.74,0.02,0.2838,0.00013,22.9755]
[1777297323363,38.57,77941.72,0.02,0.28328,0.00013,22.9539]
[1777297324920,38.57,77941.72,0.02,0.28327,0.00013,22.95372]
[1777297325056,38.57,77941.72,0.02,0.28327,0.00013,22.95372]
[1777297325563,38.57,77944.37,0.02,0.28361,0.00013,22.96759]
[1777297325623,38.57,77944.37,0.02,0.28361,0.00013,22.96759]
[1777297326089,38.57,77944.37,0.02,0.28361,0.00013,22.96759]
[1777297326185,38.57,77944.37,0.02,0.28361,0.00013,22.96759]
[1777297326293,38.57,77944.37,0.02,0.28361,0.00013,22.96759]
[1777297326572,38.57,77944.37,0.02,0.28361,0.00013,22.96759]
[1777297326617,38.57,77945.29,0.02,0.28373,0.00013,22.97248]
[1777297327596,38.57,77945.29,0.02,0.28373,0.00013,22.97248]
[1777297327171,38.57,77945.29,0.02,0.28373,0.00013,22.97243]
[1777297327716,38.57,77945.29,0.02,0.28373,0.00013,22.97243]
[1777297327904,38.57,77945.29,0.02,0.28373,0.00013,22.97243]
[1777297328009,38.57,77945.29,0.02,0.28373,0.00013,22.97243]
[1777297328139,38.57,77945.29,0.02,0.28373,0.00013,22.97243]
[1777297328410,38.57,77916.61,0.02,0.28002,0.00013,22.81884]
[1777297329585,38.57,77916.61,0.02,0.28002,0.00013,22.81884]
[1777297329620,38.57,77916.61,0.02,0.28002,0.00013,22.81884]
[1777297329695,38.57,77916.61,0.02,0.28002,0.00013,22.81884]
[1777297329953,38.57,77916.61,0.02,0.28002,0.00013,22.81884]
[1777297330522,38.57,77930.53,0.02,0.2818,0.00013,22.89315]
[1777297331978,38.57,77930.53,0.02,0.2818,0.00013,22.89315]
[1777297332013,38.57,77930.53,0.02,0.2818,0.00013,22.89315]
[1777297332231,38.57,77938.71,0.02,0.28285,0.00013,22.93635]
[1777297332679,38.57,77938.71,0.02,0.28285,0.00013,22.93635]
[1777297333260,38.57,77938.71,0.02,0.28285,0.00013,22.93635]
[1777297333318,38.57,77938.71,0.02,0.28285,0.00013,22.93635]
[1777297333614,38.56,77946.45,0.02,0.28383,0.00013,22.97681]
[1777297334492,38.56,77966.13,0.02,0.28639,0.00013,23.08097]
[1777297335139,38.56,77966.13,0.02,0.28639,0.00013,23.08097]
[1777297335245,38.56,77966.13,0.02,0.28639,0.00013,23.08097]
[1777297335338,38.56,77971.12,0.02,0.28704,0.00013,23.10726]
[1777297336081,38.56,77971.12,0.02,0.28704,0.00013,23.10726]
[1777297336379,38.56,77971.12,0.02,0.28704,0.00013,23.10726]
[1777297336551,38.56,77971.12,0.02,0.28704,0.00013,23.10726]
[1777297336563,38.56,77970.14,0.02,0.28691,0.00013,23.10197]
[1777297336940,38.56,77970.14,0.02,0.28691,0.00013,23.10197]
[1777297337507,38.56,77965.47,0.02,0.28629,0.00013,23.07704]
[1777297338844,38.56,77965.47,0.02,0.28629,0.00013,23.07704]
[1777297340331,38.56,77955.72,0.02,0.28502,0.00013,23.02524]
[1777297343489,38.56,77954.08,0.02,0.2848,0.00013,23.01637]
[1777297343541,38.56,77954.71,0.02,0.28488,0.00013,23.01964]
[1777297344121,38.56,77954.71,0.02,0.28488,0.00013,23.01964]
[1777297344681,38.56,77954.71,0.02,0.28488,0.00013,23.01957]
[1777297345346,38.56,77950.57,0.02,0.28434,0.00013,22.99753]
[1777297346902,38.56,77946.38,0.02,0.28379,0.00013,22.97522]
[1777297346931,38.56,77946.38,0.02,0.28379,0.00013,22.97522]
[1777297347056,38.56,77946.38,0.02,0.28379,0.00013,22.97522]
[1777297347095,38.56,77946.38,0.02,0.28379,0.00013,22.97522]
[1777297347625,38.56,77946.38,0.02,0.28379,0.00013,22.97522]
[1777297347360,38.56,77946.38,0.02,0.28379,0.00013,22.9752]
[1777297348553,38.56,77931.62,0.02,0.28188,0.00013,22.89645]
[1777297350703,38.55,77933.01,0.02,0.28204,0.00013,22.90325]
[1777297350711,38.55,77933.01,0.02,0.28204,0.00013,22.90325]
[1777297351388,38.55,77933.01,0.02,0.28201,0.00013,22.89905]
[1777297353195,38.55,77933.17,0.02,0.28202,0.00013,22.8996]
[1777297356427,38.55,77928.95,0.02,0.28146,0.00013,22.87611]
[1777297356675,38.54,77926.68,0.02,0.28116,0.00013,22.86366]
[1777297357628,38.54,77924.88,0.02,0.28092,0.00013,22.85373]
[1777297357815,38.54,77924.88,0.02,0.28092,0.00013,22.85373]
[1777297357888,38.54,77924.88,0.02,0.28092,0.00013,22.85373]
[1777297357920,38.54,77924.88,0.02,0.28092,0.00013,22.85373]
[1777297358388,38.54,77924.88,0.02,0.28092,0.00013,22.85373]
[1777297358422,38.54,77924.88,0.02,0.28092,0.00013,22.85373]
[1777297358436,38.54,77924.88,0.02,0.28091,0.00013,22.85347]
[1777297360755,38.54,77923.73,0.02,0.28075,0.00013,22.84679]
[1777297360765,38.54,77923.73,0.02,0.28075,0.00013,22.84679]
[1777297361459,38.54,77923.39,0.02,0.2807,0.00013,22.84473]
[1777297364048,38.54,77919.38,0.02,0.28017,0.00013,22.82265]
[1777297364774,38.53,77919.46,0.02,0.28017,0.00013,22.82284]
[1777297364784,38.53,77919.46,0.02,0.28017,0.00013,22.82284]
[1777297364837,38.53,77919.46,0.02,0.28017,0.00013,22.82284]
[1777297364923,38.53,77919.46,0.02,0.28017,0.00013,22.82284]
[1777297365487,38.53,77916.44,0.02,0.27978,0.00013,22.80634]
[1777297366735,38.53,77911.17,0.02,0.27909,0.00013,22.77768]
[1777297366847,38.53,77911.17,0.02,0.27909,0.00013,22.77768]
[1777297368579,38.53,77911.61,0.02,0.27914,0.00013,22.77985]
[1777297368853,38.53,77910.48,0.02,0.27899,0.00013,22.77354]
[1777297370569,38.53,77911.15,0.02,0.27907,0.00013,22.77695]
[1777297370856,38.53,77910.19,0.02,0.27895,0.00013,22.77156]
[1777297371114,38.53,77910.19,0.02,0.27895,0.00013,22.77156]
[1777297371942,38.53,77910.19,0.02,0.27894,0.00013,22.77135]
[1777297372119,38.53,77910.19,0.02,0.27894,0.00013,22.77135]
[1777297372862,38.53,77903.44,0.02,0.27807,0.00013,22.73462]
[1777297374163,38.53,77899.34,0.02,0.27754,0.00013,22.71222]
[1777297374174,38.53,77899.34,0.02,0.27754,0.00013,22.71222]
[1777297374209,38.53,77899.34,0.02,0.27754,0.00013,22.71222]
[1777297374550,38.52,77898.09,0.02,0.27737,0.00013,22.70528]
[1777297378923,38.52,77897.03,0.02,0.27722,0.00013,22.69901]
[1777297382958,38.52,77898.67,0.02,0.27742,0.00013,22.70739]
[1777297383983,38.52,77897.66,0.02,0.27729,0.00013,22.70177]
[1777297385627,38.52,77884.62,0.02,0.27561,0.00013,22.63053]
[1777297388046,38.52,77881.81,0.02,0.27525,0.00013,22.61507]
[1777297388203,38.52,77881.81,0.02,0.27525,0.00013,22.61507]
[1777297388532,38.52,77881.81,0.02,0.27525,0.00013,22.61507]
[1777297388650,38.52,77882.86,0.02,0.27538,0.00013,22.62077]
[1777297389313,38.52,77882.86,0.02,0.27538,0.00013,22.62077]
[1777297389929,38.52,77876.3,0.02,0.27454,0.00013,22.58484]
[1777297391072,38.52,77871.57,0.02,0.27394,0.00013,22.5589]
[1777297391678,38.52,77871.57,0.02,0.27394,0.00013,22.5589]
[1777297391695,38.52,77870.78,0.02,0.27384,0.00013,22.55458]
[1777297391763,38.52,77870.78,0.02,0.27384,0.00013,22.55458]
[1777297392190,38.52,77870.78,0.02,0.27384,0.00013,22.55458]
[1777297392257,38.52,77870.78,0.02,0.27384,0.00013,22.55458]
[1777297392284,38.52,77870.78,0.02,0.27384,0.00013,22.55458]
[1777297392616,38.52,77870.78,0.02,0.27384,0.00013,22.55458]
[1777297392378,38.52,77855.26,0.02,0.27186,0.00013,22.4692]
[1777297393694,38.52,77832.23,0.02,0.26892,0.00013,22.34105]
[1777297396474,38.51,77822.39,0.02,0.26768,0.00013,22.28596]
[1777297397239,38.51,77822.39,0.02,0.26768,0.00013,22.28596]
[1777297397440,38.51,77819.6,0.02,0.26732,0.00013,22.27026]
[1777297399104,38.51,77818.79,0.02,0.26722,0.00013,22.26564]
[1777297399142,38.51,77818.79,0.02,0.26722,0.00013,22.26564]
[1777297399195,38.51,77818.79,0.02,0.26722,0.00013,22.26564]
[1777297399457,38.51,77818.79,0.02,0.26722,0.00013,22.26564]
[1777297399543,38.51,77818.79,0.02,0.26722,0.00013,22.26564]
[1777297399630,38.51,77818.69,0.02,0.2672,0.00013,22.26499]
[1777297400515,38.51,77818.69,0.02,0.2672,0.00013,22.26499]
[1777297400532,38.51,77818.69,0.02,0.2672,0.00013,22.26499]
[1777297400597,38.51,77810.91,0.02,0.26622,0.00013,22.22133]
[1777297401368,38.51,77810.91,0.02,0.26622,0.00013,22.22133]
[1777297402566,38.51,77807.61,0.02,0.2658,0.00013,22.20273]
[1777297404476,38.51,77805.71,0.02,0.26556,0.00013,22.19197]
[1777297406915,38.51,77806.67,0.02,0.26568,0.00013,22.19726]
[1777297407787,38.51,77805.13,0.02,0.26548,0.00013,22.18857]
[1777297408316,38.51,77789.93,0.02,0.26357,0.00013,22.10292]
[1777297409424,38.51,77789.93,0.02,0.26357,0.00013,22.10292]
[1777297410598,38.51,77787.98,0.02,0.26333,0.00013,22.09188]
[1777297411323,38.51,77788.87,0.02,0.26344,0.00013,22.09698]
[1777297411342,38.51,77788.87,0.02,0.26344,0.00013,22.09698]
[1777297411364,38.51,77788.87,0.02,0.26344,0.00013,22.09698]
[1777297411550,38.51,77788.87,0.02,0.26344,0.00013,22.09698]
[1777297411638,38.51,77789.7,0.02,0.26352,0.00013,22.0978]
[1777297413091,38.51,77789.12,0.02,0.26345,0.00013,22.0946]
[1777297413285,38.51,77789.12,0.02,0.26345,0.00013,22.0946]
[1777297413305,38.51,77788.39,0.02,0.26336,0.00013,22.09055]
[1777297418870,38.51,77792.4,0.02,0.26387,0.00013,22.11369]
[1777297424047,38.52,77797.05,0.02,0.26446,0.00013,22.14017]
[1777297429946,38.52,77799.76,0.02,0.26482,0.00013,22.15587]
[1777297435463,38.52,77799.17,0.02,0.26475,0.00013,22.15281]
[1777297435470,38.52,77799.17,0.02,0.26475,0.00013,22.15281]
[1777297435660,38.52,77799.59,0.02,0.2648,0.00013,22.15524]
[1777297435992,38.52,77799.59,0.02,0.2648,0.00013,22.15524]
[1777297436179,38.52,77799.59,0.02,0.2648,0.00013,22.15524]
[1777297439642,38.52,77800.45,0.02,0.26491,0.00013,22.16021]
[1777297440057,38.52,77799.08,0.02,0.26474,0.00013,22.15255]
[1777297440529,38.52,77799.08,0.02,0.26474,0.00013,22.15255]
[1777297440687,38.52,77807.62,0.02,0.26582,0.00013,22.20058]
[1777297440963,38.52,77807.62,0.02,0.26582,0.00013,22.20058]
[1777297441892,38.52,77812.99,0.02,0.26649,0.00013,22.23072]
[1777297441948,38.52,77812.99,0.02,0.26649,0.00013,22.23072]
[1777297441972,38.52,77812.99,0.02,0.26649,0.00013,22.23072]
[1777297442175,38.52,77812.99,0.02,0.26649,0.00013,22.23072]
[1777297442294,38.52,77812.99,0.02,0.26649,0.00013,22.23072]
[1777297442381,38.52,77819.15,0.02,0.26727,0.00013,22.26518]
[1777297443338,38.52,77819.15,0.02,0.26727,0.00013,22.26518]
[1777297443528,38.52,77819.15,0.02,0.26727,0.00013,22.26518]
[1777297443598,38.52,77826.39,0.02,0.26818,0.00013,22.30556]
[1777297445656,38.52,77826.39,0.02,0.26818,0.00013,22.30548]
[1777297446522,38.52,77822.94,0.02,0.26774,0.00013,22.28611]
[1777297446694,38.52,77822.94,0.02,0.26774,0.00013,22.28611]
[1777297446738,38.52,77824.48,0.02,0.26793,0.00013,22.29458]
[1777297447442,38.52,77840.33,0.02,0.26994,0.00013,22.38267]
[1777297448109,38.52,77840.33,0.02,0.26994,0.00013,22.38267]
[1777297448142,38.52,77840.33,0.02,0.26994,0.00013,22.38267]
[1777297448146,38.52,77840.33,0.02,0.26994,0.00013,22.38267]
[1777297448158,38.52,77839.34,0.02,0.26981,0.00013,22.37706]
[1777297449926,38.52,77839.34,0.02,0.2698,0.00013,22.37685]
[1777297450589,38.52,77839.34,0.02,0.2698,0.00013,22.37685]
[1777297450621,38.52,77839.34,0.02,0.2698,0.00013,22.37685]
[1777297451736,38.52,77833.67,0.02,0.26908,0.00013,22.34514]
[1777297453287,38.51,77834.56,0.02,0.26918,0.00013,22.34975]
[1777297453322,38.51,77834.56,0.02,0.26918,0.00013,22.34975]
[1777297453590,38.51,77834.56,0.02,0.26918,0.00013,22.34975]
[1777297453596,38.51,77834.56,0.02,0.26918,0.00013,22.34975]
[1777297455363,38.51,77832.81,0.02,0.26895,0.00013,22.33964]
[1777297455459,38.51,77833.36,0.02,0.26902,0.00013,22.34252]
[1777297458298,38.51,77832.36,0.02,0.26888,0.00013,22.33657]
[1777297463336,38.51,77838.32,0.02,0.26961,0.00013,22.36868]
[1777297464464,38.5,77837.26,0.02,0.26947,0.00013,22.36255]
[1777297464524,38.5,77839.18,0.02,0.26971,0.00013,22.37298]
[1777297470228,38.5,77846.04,0.02,0.27054,0.00013,22.40941]
[1777297473872,38.5,77844.09,0.02,0.27027,0.00013,22.39456]
[1777297474257,38.49,77842.73,0.02,0.27009,0.00013,22.38672]
[1777297475682,38.49,77842.73,0.02,0.27009,0.00013,22.38672]
[1777297475710,38.49,77842.73,0.02,0.27009,0.00013,22.38672]
[1777297475688,38.49,77842.15,0.02,0.27001,0.00013,22.38321]
[1777297475894,38.49,77842.15,0.02,0.27001,0.00013,22.38321]
[1777297476155,38.49,77842.15,0.02,0.27001,0.00013,22.38321]
[1777297476480,38.49,77850.91,0.02,0.27111,0.00013,22.43149]
[1777297477130,38.49,77850.91,0.02,0.27111,0.00013,22.43149]
[1777297477891,38.49,77850.91,0.02,0.27111,0.00013,22.43159]
[1777297477931,38.49,77850.91,0.02,0.27111,0.00013,22.43159]
[1777297479003,38.49,77858.15,0.02,0.27204,0.00013,22.47167]
[1777297479762,38.49,77858.15,0.02,0.27204,0.00013,22.47167]
[1777297479820,38.49,77857.99,0.02,0.27202,0.00013,22.47083]
[1777297479977,38.49,77857.99,0.02,0.27202,0.00013,22.47083]
[1777297479999,38.49,77857.99,0.02,0.27202,0.00013,22.47083]
[1777297480535,38.49,77863.34,0.02,0.2727,0.00013,22.50036]
[1777297481746,38.49,77863.34,0.02,0.2727,0.00013,22.50036]
[1777297482313,38.49,77857.15,0.02,0.27191,0.00013,22.46624]
[1777297484332,38.49,77848.27,0.02,0.27076,0.00013,22.41643]
[1777297489362,38.48,77851.37,0.02,0.27112,0.00013,22.43196]
[1777297490525,38.48,77851.37,0.02,0.27112,0.00013,22.43196]
[1777297490737,38.48,77850.92,0.02,0.27105,0.00013,22.42915]
[1777297492175,38.48,77855.33,0.02,0.27161,0.00013,22.45324]
[1777297493184,38.48,77855.33,0.02,0.27161,0.00013,22.45331]
[1777297493391,38.48,77863.51,0.02,0.27265,0.00013,22.49851]
[1777297493877,38.48,77863.51,0.02,0.27265,0.00013,22.49851]
[1777297494100,38.48,77863.51,0.02,0.27265,0.00013,22.49851]
[1777297496231,38.48,77863.59,0.02,0.27266,0.00013,22.49896]
[1777297496741,38.48,77863.46,0.02,0.27265,0.00013,22.49824]
[1777297498981,38.48,77863.64,0.02,0.27267,0.00013,22.49923]
[1777297501276,38.48,77859.45,0.02,0.27214,0.00013,22.47614]
[1777297501489,38.48,77855.82,0.02,0.27167,0.00013,22.45613]
[1777297504910,38.48,77851.6,0.02,0.27112,0.00013,22.43221]
[1777297504946,38.48,77851.6,0.02,0.27112,0.00013,22.43221]
[1777297505017,38.48,77851.6,0.02,0.27112,0.00013,22.43221]
[1777297505022,38.48,77851.6,0.02,0.27112,0.00013,22.43221]
[1777297505475,38.48,77851.3,0.02,0.27108,0.00013,22.43024]
[1777297506482,38.48,77860.36,0.02,0.27222,0.00013,22.48001]
[1777297508018,38.48,77865.19,0.02,0.27284,0.00013,22.50668]
[1777297508147,38.48,77865.19,0.02,0.27284,0.00013,22.50668]
[1777297508496,38.48,77865.19,0.02,0.27284,0.00013,22.50668]
[1777297511427,38.48,77866.82,0.02,0.27305,0.00013,22.51568]
[1777297511696,38.48,77866.82,0.02,0.27305,0.00013,22.51568]
[1777297511739,38.48,77866.02,0.02,0.27295,0.00013,22.51127]
[1777297515657,38.48,77859.44,0.02,0.27211,0.00013,22.47505]
[1777297515671,38.48,77861.06,0.02,0.27232,0.00013,22.48405]
[1777297521632,38.47,77860.45,0.02,0.2722,0.00013,22.47921]
[1777297523160,38.47,77860.45,0.02,0.2722,0.00013,22.47891]
[1777297523642,38.47,77861.08,0.02,0.27227,0.00013,22.48209]
[1777297524380,38.47,77861.08,0.02,0.27227,0.00013,22.48209]
[1777297526403,38.46,77856.99,0.02,0.27173,0.00013,22.45893]
[1777297528435,38.46,77855.91,0.02,0.27158,0.00013,22.45244]
[1777297528436,38.46,77855.91,0.02,0.27158,0.00013,22.45244]
[1777297529882,38.46,77851.76,0.02,0.27104,0.00013,22.42896]
[1777297529979,38.46,77851.76,0.02,0.27104,0.00013,22.42896]
[1777297529991,38.46,77851.76,0.02,0.27104,0.00013,22.42896]
[1777297530204,38.46,77851.76,0.02,0.27104,0.00013,22.42896]
[1777297530350,38.46,77851.76,0.02,0.27104,0.00013,22.42896]
[1777297530378,38.46,77851.76,0.02,0.27104,0.00013,22.42896]
[1777297530420,38.46,77851.76,0.02,0.27104,0.00013,22.42896]
[1777297530504,38.46,77851.76,0.02,0.27104,0.00013,22.42896]
[1777297530780,38.46,77835.78,0.02,0.26901,0.00013,22.33991]
[1777297531803,38.46,77829.09,0.02,0.26812,0.00013,22.29826]
[1777297531948,38.46,77829.09,0.02,0.26812,0.00013,22.29826]
[1777297532111,38.46,77829.09,0.02,0.26812,0.00013,22.29826]
[1777297532424,38.46,77829.09,0.02,0.26812,0.00013,22.29826]
[1777297532799,38.46,77816.65,0.02,0.26655,0.00013,22.22862]
[1777297533449,38.46,77816.65,0.02,0.26655,0.00013,22.22862]
[1777297534085,38.46,77816.65,0.02,0.26655,0.00013,22.2285]
[1777297534271,38.46,77816.65,0.02,0.26655,0.00013,22.2285]
[1777297535306,38.46,77818.1,0.02,0.26673,0.00013,22.23659]
[1777297535313,38.46,77818.1,0.02,0.26673,0.00013,22.23659]
[1777297535337,38.46,77818.1,0.02,0.26673,0.00013,22.23659]
[1777297535727,38.46,77819.3,0.02,0.26688,0.00013,22.24325]
[1777297536574,38.46,77819.3,0.02,0.26688,0.00013,22.24325]
[1777297541780,38.46,77812.81,0.02,0.26605,0.00013,22.20647]
[1777297545125,38.45,77812.77,0.02,0.26604,0.00013,22.20608]
[1777297545797,38.45,77812.77,0.02,0.26604,0.00013,22.20603]
[1777297550831,38.45,77808.7,0.02,0.26552,0.00013,22.18291]
[1777297555866,38.45,77807.15,0.02,0.26532,0.00013,22.17397]
[1777297560365,38.45,77805.04,0.02,0.26505,0.00013,22.16195]
[1777297560474,38.45,77805.04,0.02,0.26505,0.00013,22.16195]
[1777297560506,38.45,77805.04,0.02,0.26505,0.00013,22.16195]
[1777297561135,38.45,77790.01,0.02,0.26316,0.00013,22.07701]
[1777297562830,38.45,77790.01,0.02,0.26316,0.00013,22.07701]
[1777297563272,38.45,77786.53,0.02,0.26273,0.00013,22.05727]
[1777297564796,38.45,77792.56,0.02,0.26348,0.00013,22.09148]
[1777297569814,38.45,77804.43,0.02,0.26498,0.00013,22.15868]
[1777297570435,38.45,77803.75,0.02,0.2649,0.00013,22.15486]
[1777297570886,38.45,77803.75,0.02,0.2649,0.00013,22.15486]
[1777297571806,38.45,77800.35,0.02,0.26447,0.00013,22.13567]
[1777297571808,38.45,77789.7,0.02,0.26313,0.00013,22.07546]
[1777297572821,38.45,77789.7,0.02,0.26313,0.00013,22.07546]
[1777297573438,38.45,77786.7,0.02,0.26275,0.00013,22.05848]
[1777297574941,38.45,77777.34,0.02,0.26158,0.00013,22.00552]
[1777297577451,38.45,77776.66,0.02,0.26151,0.00013,22.00194]
[1777297577463,38.45,77776.66,0.02,0.26151,0.00013,22.00194]
[1777297577491,38.45,77776.66,0.02,0.26151,0.00013,22.00194]
[1777297577546,38.45,77776.66,0.02,0.26151,0.00013,22.00194]
[1777297577610,38.45,77776.3,0.02,0.26147,0.00013,22.00005]
[1777297578125,38.46,77767.25,0.02,0.26034,0.00012,21.94867]
[1777297579605,38.46,77767.25,0.02,0.26034,0.00012,21.94867]
[1777297581071,38.46,77766.21,0.02,0.26022,0.00012,21.94311]
[1777297581096,38.46,77766.21,0.02,0.26022,0.00012,21.94311]
[1777297581168,38.47,77763.53,0.02,0.25993,0.00012,21.93006]
[1777297582361,38.47,77763.53,0.02,0.25993,0.00012,21.93006]
[1777297582374,38.47,77763.53,0.02,0.25993,0.00012,21.93006]
[1777297582386,38.47,77763.53,0.02,0.25993,0.00012,21.93006]
[1777297582393,38.47,77763.53,0.02,0.25993,0.00012,21.93006]
[1777297582454,38.48,77754.75,0.02,0.2589,0.00012,21.88226]
[1777297586433,38.49,77753.87,0.02,0.25885,0.00012,21.88022]
[1777297586794,38.49,77753.21,0.02,0.25878,0.00012,21.87673]
[1777297590105,38.5,77741.98,0.02,0.25748,0.00012,21.8164]
[1777297594669,38.52,77752.2,0.02,0.25881,0.00012,21.87506]
[1777297595490,38.52,77752.2,0.02,0.25881,0.00012,21.87506]
[1777297595894,38.52,77754.76,0.02,0.25913,0.00012,21.88996]
[1777297597487,38.52,77763.55,0.02,0.26024,0.00012,21.94058]
[1777297601146,38.53,77761.41,0.02,0.25999,0.00012,21.92895]
[1777297601216,38.53,77761.41,0.02,0.25999,0.00012,21.92895]
[1777297601489,38.53,77761.41,0.02,0.25999,0.00012,21.92895]
[1777297601585,38.53,77766.07,0.02,0.26057,0.00012,21.95568]
[1777297605646,38.53,77768.26,0.02,0.26086,0.00012,21.96863]
[1777297606011,38.53,77771.9,0.02,0.26131,0.00012,21.98948]
[1777297606050,38.53,77771.9,0.02,0.26131,0.00012,21.98948]
[1777297606667,38.53,77771.9,0.02,0.26131,0.00012,21.98948]
[1777297606748,38.53,77778.63,0.02,0.26216,0.00013,22.02781]
[1777297607260,38.53,77778.63,0.02,0.26216,0.00013,22.02781]
[1777297607292,38.53,77778.63,0.02,0.26216,0.00013,22.02781]
[1777297607307,38.53,77778.63,0.02,0.26216,0.00013,22.02781]
[1777297607466,38.53,77778.63,0.02,0.26216,0.00013,22.02781]
[1777297607493,38.53,77778.63,0.02,0.26216,0.00013,22.02781]
[1777297607739,38.53,77778.63,0.02,0.26216,0.00013,22.02781]
[1777297607910,38.53,77778.63,0.02,0.26216,0.00013,22.02781]
[1777297607758,38.53,77785.95,0.02,0.26308,0.00013,22.06938]
[1777297608321,38.53,77785.95,0.02,0.26308,0.00013,22.06938]
[1777297608357,38.53,77785.95,0.02,0.26308,0.00013,22.06938]
[1777297608420,38.53,77795.78,0.02,0.26431,0.00013,22.12497]
[1777297609015,38.53,77795.78,0.02,0.26431,0.00013,22.12497]
[1777297609047,38.53,77795.78,0.02,0.26431,0.00013,22.12497]
[1777297609549,38.53,77797.74,0.02,0.26456,0.00013,22.13608]
[1777297612368,38.53,77797.48,0.02,0.26453,0.00013,22.13463]
[1777297612800,38.53,77797.71,0.02,0.26456,0.00013,22.13593]
[1777297615354,38.53,77793.61,0.02,0.26404,0.00013,22.11284]
[1777297618302,38.53,77788.91,0.02,0.26345,0.00013,22.08638]
[1777297618316,38.53,77788.91,0.02,0.26345,0.00013,22.08638]
[1777297618405,38.53,77788.13,0.02,0.26336,0.00013,22.082]
[1777297620036,38.53,77788.13,0.02,0.26336,0.00013,22.08206]
[1777297626357,38.53,77790.84,0.02,0.26371,0.00013,22.09778]
[1777297629871,38.53,77792.24,0.02,0.26389,0.00013,22.10578]
[1777297632948,38.54,77787.93,0.02,0.26335,0.00013,22.08161]
[1777297633008,38.54,77784.7,0.02,0.26295,0.00013,22.06344]
[1777297633291,38.54,77784.7,0.02,0.26295,0.00013,22.06344]
[1777297633426,38.54,77784.7,0.02,0.26295,0.00013,22.06344]
[1777297633459,38.54,77784.7,0.02,0.26295,0.00013,22.06344]
[1777297633986,38.54,77739.22,0.02,0.25729,0.00012,21.80459]
[1777297634387,38.54,77739.22,0.02,0.25729,0.00012,21.80459]
[1777297634428,38.54,77739.22,0.02,0.25729,0.00012,21.80459]
[1777297634468,38.54,77707.43,0.02,0.25336,0.00012,21.62134]
[1777297635372,38.54,77707.43,0.02,0.25336,0.00012,21.62134]
[1777297635419,38.54,77707.43,0.02,0.25336,0.00012,21.62134]
[1777297635949,38.54,77707.43,0.02,0.25336,0.00012,21.62134]
[1777297635449,38.54,77706.67,0.02,0.25328,0.00012,21.61722]
[1777297636049,38.54,77706.67,0.02,0.25328,0.00012,21.61722]
[1777297636435,38.54,77706.67,0.02,0.25328,0.00012,21.61722]
[1777297636568,38.54,77706.67,0.02,0.25328,0.00012,21.61722]
[1777297636740,38.54,77706.67,0.02,0.25328,0.00012,21.61722]
[1777297636821,38.54,77646.79,0.02,0.24596,0.00012,21.26699]
[1777297637077,38.54,77646.79,0.02,0.24596,0.00012,21.26699]
[1777297637132,38.54,77646.79,0.02,0.24596,0.00012,21.26699]
[1777297637455,38.54,77646.79,0.02,0.24596,0.00012,21.26699]
[1777297637973,38.54,77660.96,0.02,0.24768,0.00012,21.35032]
[1777297638115,38.54,77660.96,0.02,0.24768,0.00012,21.35032]
[1777297638271,38.54,77660.96,0.02,0.24768,0.00012,21.35032]
[1777297638966,38.56,77691.0,0.02,0.25147,0.00012,21.53159]
[1777297640043,38.58,77690.95,0.02,0.25159,0.00012,21.53688]
[1777297640161,38.58,77690.95,0.02,0.25159,0.00012,21.53688]
[1777297640224,38.58,77690.95,0.02,0.25159,0.00012,21.53688]
[1777297640764,38.58,77690.95,0.02,0.25159,0.00012,21.53688]
[1777297640838,38.58,77688.99,0.02,0.25136,0.00012,21.52585]
[1777297641719,38.58,77688.99,0.02,0.25136,0.00012,21.52585]
[1777297641932,38.58,77673.79,0.02,0.24951,0.00012,21.43759]
[1777297642466,38.58,77673.79,0.02,0.24951,0.00012,21.43759]
[1777297642535,38.58,77675.21,0.02,0.24968,0.00012,21.44569]
[1777297643273,38.58,77675.21,0.02,0.24968,0.00012,21.44569]
[1777297643536,38.58,77675.21,0.02,0.24966,0.00012,21.44473]
[1777297645528,38.57,77681.31,0.02,0.25038,0.00012,21.47929]
[1777297645632,38.57,77681.31,0.02,0.25038,0.00012,21.47929]
[1777297645695,38.57,77682.4,0.02,0.2505,0.00012,21.48518]
[1777297646144,38.57,77682.4,0.02,0.2505,0.00012,21.48518]
[1777297646548,38.59,77682.65,0.02,0.25063,0.00012,21.491]
[1777297647538,38.59,77682.65,0.02,0.25063,0.00012,21.491]
[1777297647615,38.59,77682.65,0.02,0.25063,0.00012,21.491]
[1777297647666,38.59,77682.65,0.02,0.25063,0.00012,21.491]
[1777297647776,38.59,77682.65,0.02,0.25063,0.00012,21.491]
[1777297647911,38.59,77682.65,0.02,0.25063,0.00012,21.491]
[1777297648010,38.6,77695.85,0.02,0.25233,0.00012,21.57172]
[1777297648653,38.6,77695.85,0.02,0.25233,0.00012,21.57172]
[1777297648902,38.6,77688.37,0.02,0.25143,0.00012,21.52867]
[1777297649612,38.6,77688.37,0.02,0.25143,0.00012,21.52867]
[1777297649799,38.6,77684.36,0.02,0.25092,0.00012,21.50458]
[1777297650873,38.6,77684.36,0.02,0.25092,0.00012,21.50458]
[1777297650911,38.6,77681.34,0.02,0.25055,0.00012,21.48701]
[1777297651756,38.6,77681.34,0.02,0.25055,0.00012,21.48701]
[1777297651828,38.6,77681.34,0.02,0.25055,0.00012,21.48701]
[1777297651923,38.6,77681.34,0.02,0.25055,0.00012,21.48701]
[1777297651908,38.6,77668.51,0.02,0.24894,0.00012,21.40737]
[1777297652542,38.6,77668.51,0.02,0.24894,0.00012,21.40737]
[1777297652637,38.6,77668.51,0.02,0.24894,0.00012,21.40737]
[1777297652951,38.6,77668.51,0.02,0.24894,0.00012,21.40737]
[1777297652991,38.6,77668.51,0.02,0.24894,0.00012,21.40737]
[1777297652700,38.6,77645.06,0.02,0.24609,0.00012,21.26984]
[1777297653077,38.6,77645.06,0.02,0.24609,0.00012,21.26984]
[1777297653784,38.6,77633.31,0.02,0.24466,0.00012,21.19985]
[1777297654831,38.6,77633.31,0.02,0.24466,0.00012,21.19985]
[1777297654870,38.6,77633.31,0.02,0.24466,0.00012,21.19985]
[1777297654962,38.59,77629.07,0.02,0.24414,0.00012,21.17452]
[1777297655447,38.59,77629.07,0.02,0.24414,0.00012,21.17452]
[1777297656485,38.6,77629.07,0.02,0.24415,0.00012,21.17489]
[1777297657812,38.6,77635.77,0.02,0.24497,0.00012,21.21501]
[1777297657849,38.6,77635.77,0.02,0.24497,0.00012,21.21501]
[1777297659246,38.6,77639.88,0.02,0.24547,0.00012,21.23922]
[1777297661947,38.6,77637.64,0.02,0.24519,0.00012,21.22561]
[1777297661958,38.6,77633.33,0.02,0.24467,0.00012,21.20017]
[1777297664058,38.6,77628.56,0.02,0.24409,0.00012,21.17208]
[1777297664652,38.6,77628.04,0.02,0.24403,0.00012,21.16922]
[1777297665499,38.6,77636.39,0.02,0.24505,0.00012,21.21898]
[1777297665700,38.6,77638.01,0.02,0.24525,0.00012,21.2289]
[1777297666622,38.6,77638.01,0.02,0.24525,0.00012,21.2289]
[1777297666633,38.6,77638.01,0.02,0.24525,0.00012,21.2289]
[1777297666738,38.6,77638.01,0.02,0.24525,0.00012,21.2289]
[1777297667574,38.6,77639.73,0.02,0.24546,0.00012,21.23897]
[1777297667721,38.6,77639.73,0.02,0.24548,0.00012,21.23964]
[1777297668729,38.6,77652.72,0.02,0.24705,0.00012,21.316]
[1777297671313,38.61,77657.73,0.02,0.24768,0.00012,21.34665]
[1777297671845,38.61,77657.73,0.02,0.24768,0.00012,21.34665]
[1777297671997,38.61,77657.73,0.02,0.24768,0.00012,21.34665]
[1777297672039,38.61,77660.48,0.02,0.24802,0.00012,21.3628]
[1777297672811,38.61,77660.48,0.02,0.24802,0.00012,21.3628]
[1777297672860,38.61,77669.75,0.02,0.24914,0.00012,21.41704]
[1777297673716,38.61,77669.75,0.02,0.24914,0.00012,21.41704]
[1777297673741,38.61,77669.75,0.02,0.24914,0.00012,21.41704]
[1777297673757,38.61,77669.75,0.02,0.24914,0.00012,21.41704]
[1777297673857,38.61,77669.75,0.02,0.24914,0.00012,21.41704]
[1777297674025,38.61,77673.23,0.02,0.24957,0.00012,21.43734]
[1777297674431,38.61,77673.23,0.02,0.24957,0.00012,21.43734]
[1777297674497,38.61,77673.23,0.02,0.24957,0.00012,21.43734]
[1777297674868,38.61,77673.23,0.02,0.24957,0.00012,21.43734]
[1777297674876,38.61,77682.95,0.02,0.25075,0.00012,21.49397]
[1777297675270,38.61,77682.95,0.02,0.25075,0.00012,21.49397]
[1777297675332,38.61,77682.95,0.02,0.25075,0.00012,21.49397]
[1777297675782,38.61,77682.95,0.02,0.25075,0.00012,21.49391]
[1777297677959,38.61,77680.06,0.02,0.25041,0.00012,21.47744]
[1777297678019,38.61,77676.83,0.02,0.25001,0.00012,21.45843]
[1777297680608,38.61,77677.38,0.02,0.25007,0.00012,21.46154]
[1777297680658,38.61,77677.38,0.02,0.25007,0.00012,21.46154]
[1777297680682,38.61,77677.38,0.02,0.25007,0.00012,21.46154]
[1777297681949,38.61,77677.38,0.02,0.25007,0.00012,21.46147]
[1777297681987,38.61,77677.38,0.02,0.25007,0.00012,21.46147]
[1777297682012,38.61,77677.38,0.02,0.25007,0.00012,21.46147]
[1777297682019,38.61,77677.38,0.02,0.25007,0.00012,21.46147]
[1777297682629,38.61,77683.64,0.02,0.25084,0.00012,21.49817]
[1777297683213,38.61,77687.42,0.02,0.2513,0.00012,21.52015]
[1777297683985,38.61,77687.42,0.02,0.2513,0.00012,21.52015]
[1777297684028,38.61,77686.28,0.02,0.25118,0.00012,21.51417]
[1777297684342,38.61,77686.28,0.02,0.25118,0.00012,21.51417]
[1777297685994,38.61,77686.28,0.02,0.25118,0.00012,21.51417]
[1777297685851,38.61,77676.87,0.02,0.25004,0.00012,21.45973]
[1777297686279,38.61,77676.87,0.02,0.25004,0.00012,21.45973]
[1777297686858,38.61,77673.74,0.02,0.24965,0.00012,21.44138]
[1777297687290,38.61,77673.74,0.02,0.24965,0.00012,21.44138]
[1777297687415,38.61,77673.74,0.02,0.24965,0.00012,21.44138]
[1777297687620,38.61,77673.74,0.02,0.24965,0.00012,21.44138]
[1777297687636,38.61,77673.74,0.02,0.24965,0.00012,21.44138]
[1777297687685,38.61,77673.74,0.02,0.24965,0.00012,21.44138]
[1777297687706,38.61,77673.74,0.02,0.24965,0.00012,21.44138]
[1777297687915,38.61,77682.85,0.02,0.25076,0.00012,21.49436]
[1777297689244,38.61,77682.85,0.02,0.25076,0.00012,21.4943]
[1777297689320,38.61,77682.85,0.02,0.25076,0.00012,21.4943]
[1777297690023,38.61,77682.85,0.02,0.25076,0.00012,21.4943]
[1777297689881,38.61,77693.4,0.02,0.25206,0.00012,21.55592]
[1777297690230,38.61,77693.4,0.02,0.25206,0.00012,21.55592]
[1777297691031,38.61,77693.4,0.02,0.25206,0.00012,21.55592]
[1777297691025,38.61,77713.61,0.02,0.25454,0.00012,21.67304]
[1777297692051,38.61,77713.61,0.02,0.25454,0.00012,21.67304]
[1777297692506,38.61,77713.61,0.02,0.25455,0.00012,21.67333]
[1777297692801,38.61,77713.61,0.02,0.25455,0.00012,21.67333]
[1777297692817,38.61,77713.61,0.02,0.25455,0.00012,21.67333]
[1777297693000,38.61,77713.61,0.02,0.25455,0.00012,21.67333]
[1777297693067,38.61,77713.61,0.02,0.25455,0.00012,21.67333]
[1777297693064,38.62,77695.91,0.02,0.25238,0.00012,21.57128]
[1777297693734,38.62,77695.91,0.02,0.25238,0.00012,21.57128]
[1777297693742,38.62,77695.91,0.02,0.25238,0.00012,21.57128]
[1777297693782,38.62,77695.91,0.02,0.25238,0.00012,21.57128]
[1777297694012,38.62,77689.04,0.02,0.25155,0.00012,21.53167]
[1777297694952,38.62,77678.53,0.02,0.25027,0.00012,21.47081]
[1777297696170,38.62,77678.53,0.02,0.25028,0.00012,21.4711]
[1777297696200,38.62,77678.53,0.02,0.25028,0.00012,21.4711]
[1777297696213,38.62,77678.53,0.02,0.25028,0.00012,21.4711]
[1777297696230,38.62,77678.53,0.02,0.25028,0.00012,21.4711]
[1777297696927,38.62,77676.29,0.02,0.25,0.00012,21.45793]
[1777297698140,38.62,77676.29,0.02,0.25,0.00012,21.45782]
[1777297698308,38.62,77676.29,0.02,0.25,0.00012,21.45782]
[1777297698942,38.62,77675.53,0.02,0.2499,0.00012,21.45329]
[1777297699939,38.62,77675.53,0.02,0.2499,0.00012,21.45329]
[1777297699986,38.62,77675.53,0.02,0.2499,0.00012,21.45329]
[1777297700034,38.62,77675.53,0.02,0.2499,0.00012,21.45329]
[1777297700148,38.62,77677.26,0.02,0.25011,0.00012,21.46327]
[1777297700956,38.62,77677.26,0.02,0.25011,0.00012,21.46319]
[1777297701329,38.62,77677.26,0.02,0.25011,0.00012,21.46319]
[1777297701475,38.62,77677.26,0.02,0.25011,0.00012,21.46319]
[1777297701964,38.62,77688.16,0.02,0.25145,0.00012,21.52695]
[1777297704188,38.62,77693.53,0.02,0.25212,0.00012,21.55875]
[1777297704354,38.62,77693.53,0.02,0.25212,0.00012,21.55875]
[1777297704552,38.62,77693.53,0.02,0.25212,0.00012,21.55875]
[1777297704761,38.62,77693.53,0.02,0.25212,0.00012,21.55875]
[1777297704916,38.62,77693.53,0.02,0.25212,0.00012,21.55875]
[1777297705044,38.62,77703.33,0.02,0.25333,0.00012,21.61583]
[1777297705458,38.62,77703.33,0.02,0.25333,0.00012,21.61583]
[1777297706238,38.62,77706.13,0.02,0.25368,0.00012,21.63235]
[1777297706986,38.62,77706.13,0.02,0.25368,0.00012,21.63235]
[1777297707066,38.62,77706.08,0.02,0.25368,0.00012,21.63234]
[1777297707199,38.62,77706.08,0.02,0.25368,0.00012,21.63234]
[1777297708304,38.63,77709.68,0.02,0.25413,0.00012,21.65339]
[1777297709015,38.63,77709.68,0.02,0.25413,0.00012,21.65366]
[1777297709138,38.63,77709.68,0.02,0.25413,0.00012,21.65366]
[1777297709210,38.63,77709.68,0.02,0.25413,0.00012,21.65366]
[1777297710070,38.63,77707.45,0.02,0.25387,0.00012,21.64129]
[1777297710366,38.63,77707.45,0.02,0.25387,0.00012,21.64129]
[1777297711031,38.63,77701.47,0.02,0.25311,0.00012,21.60276]
[1777297711529,38.63,77701.47,0.02,0.25311,0.00012,21.60276]
[1777297711585,38.63,77701.47,0.02,0.25311,0.00012,21.60276]
[1777297711651,38.63,77701.47,0.02,0.25311,0.00012,21.60276]
[1777297711659,38.63,77701.47,0.02,0.25311,0.00012,21.60276]
[1777297711662,38.63,77701.47,0.02,0.25311,0.00012,21.60276]
[1777297712037,38.63,77701.47,0.02,0.25311,0.00012,21.60302]
[1777297712228,38.63,77701.47,0.02,0.25311,0.00012,21.60302]
[1777297712265,38.63,77701.47,0.02,0.25311,0.00012,21.60302]
[1777297712417,38.63,77701.47,0.02,0.25311,0.00012,21.60302]
[1777297712653,38.63,77701.47,0.02,0.25311,0.00012,21.60302]
[1777297713059,38.63,77696.85,0.02,0.25256,0.00012,21.57672]
[1777297715805,38.63,77699.2,0.02,0.25286,0.00012,21.59093]
[1777297716309,38.63,77696.16,0.02,0.25249,0.00012,21.57365]
[1777297717074,38.64,77697.96,0.02,0.25272,0.00012,21.58437]
[1777297719936,38.64,77705.01,0.02,0.2536,0.00012,21.62567]
[1777297720006,38.64,77705.01,0.02,0.2536,0.00012,21.62567]
[1777297720060,38.64,77705.01,0.02,0.2536,0.00012,21.62567]
[1777297720100,38.64,77710.99,0.02,0.25433,0.00012,21.66017]
[1777297720421,38.64,77710.99,0.02,0.25433,0.00012,21.66017]
[1777297720570,38.64,77710.99,0.02,0.25433,0.00012,21.66017]
[1777297720619,38.64,77710.99,0.02,0.25433,0.00012,21.66017]
[1777297720635,38.64,77710.99,0.02,0.25433,0.00012,21.66017]
[1777297721101,38.64,77710.99,0.02,0.25434,0.00012,21.66043]
[1777297722109,38.65,77725.2,0.02,0.25614,0.00012,21.74444]
[1777297722857,38.65,77725.2,0.02,0.25614,0.00012,21.74444]
[1777297722891,38.65,77725.2,0.02,0.25614,0.00012,21.74444]
[1777297723112,38.65,77727.76,0.02,0.25645,0.00012,21.75912]
[1777297725022,38.65,77716.15,0.02,0.25503,0.00012,21.69267]
[1777297725632,38.65,77716.15,0.02,0.25503,0.00012,21.69267]
[1777297725742,38.65,77716.15,0.02,0.25503,0.00012,21.69267]
[1777297726099,38.66,77717.2,0.02,0.2552,0.00012,21.70055]
[1777297726347,38.66,77717.2,0.02,0.2552,0.00012,21.70055]
[1777297726501,38.66,77714.76,0.02,0.2549,0.00012,21.68652]
[1777297728815,38.66,77707.93,0.02,0.2541,0.00012,21.64878]
[1777297729024,38.67,77704.93,0.02,0.25377,0.00012,21.63321]
[1777297731494,38.68,77696.68,0.02,0.25281,0.00012,21.58782]
[1777297731530,38.68,77696.44,0.02,0.25278,0.00012,21.58666]
[1777297733006,38.68,77696.44,0.02,0.25278,0.00012,21.58666]
[1777297733032,38.68,77696.44,0.02,0.25278,0.00012,21.58666]
[1777297733053,38.68,77692.0,0.02,0.25224,0.00012,21.56124]
[1777297733606,38.68,77692.0,0.02,0.25224,0.00012,21.56124]
[1777297733649,38.68,77692.0,0.02,0.25224,0.00012,21.56124]
[1777297734032,38.68,77685.59,0.02,0.25147,0.00012,21.52437]
[1777297734610,38.68,77685.59,0.02,0.25147,0.00012,21.52437]
[1777297734865,38.68,77685.59,0.02,0.25147,0.00012,21.52437]
[1777297734964,38.68,77667.07,0.02,0.24922,0.00012,21.4169]
[1777297735962,38.68,77667.07,0.02,0.24922,0.00012,21.4169]
[1777297736024,38.68,77669.15,0.02,0.24946,0.00012,21.42878]
[1777297736478,38.68,77669.15,0.02,0.24946,0.00012,21.42878]
[1777297736517,38.68,77669.15,0.02,0.24946,0.00012,21.42878]
[1777297739065,38.68,77675.38,0.02,0.25022,0.00012,21.46476]
[1777297739138,38.68,77675.38,0.02,0.25022,0.00012,21.46507]
[1777297739226,38.68,77675.86,0.02,0.25029,0.00012,21.46817]
[1777297740660,38.68,77675.86,0.02,0.25029,0.00012,21.46817]
[1777297740678,38.68,77667.62,0.02,0.24928,0.00012,21.42004]
[1777297742564,38.68,77665.43,0.02,0.24901,0.00012,21.40712]
[1777297744642,38.68,77667.37,0.02,0.24924,0.00012,21.41822]
[1777297744889,38.68,77667.37,0.02,0.24924,0.00012,21.41822]
[1777297745056,38.68,77668.57,0.02,0.24939,0.00012,21.4251]
[1777297746619,38.68,77661.81,0.02,0.24856,0.00012,21.38557]
[1777297746696,38.68,77656.89,0.02,0.24796,0.00012,21.35672]
[1777297747251,38.68,77656.89,0.02,0.24796,0.00012,21.35672]
[1777297747482,38.68,77651.58,0.02,0.24732,0.00012,21.32559]
[1777297750921,38.68,77639.27,0.02,0.24583,0.00012,21.25309]
[1777297752483,38.68,77639.27,0.02,0.24582,0.00012,21.25293]
[1777297752518,38.68,77639.27,0.02,0.24582,0.00012,21.25293]
[1777297752687,38.68,77639.27,0.02,0.24582,0.00012,21.25293]
[1777297752786,38.68,77645.8,0.02,0.24661,0.00012,21.29122]
[1777297753225,38.68,77645.8,0.02,0.24661,0.00012,21.29122]
[1777297754269,38.68,77645.95,0.02,0.24663,0.00012,21.29204]
[1777297754704,38.68,77645.95,0.02,0.24663,0.00012,21.29204]
[1777297755122,38.68,77651.34,0.02,0.24728,0.00012,21.32347]
[1777297755856,38.68,77651.34,0.02,0.24728,0.00012,21.32347]
[1777297756029,38.68,77651.34,0.02,0.24728,0.00012,21.32347]
[1777297756130,38.68,77656.47,0.02,0.2479,0.00012,21.35348]
[1777297757683,38.68,77660.4,0.02,0.24837,0.00012,21.37644]
[1777297757886,38.68,77659.8,0.02,0.2483,0.00012,21.37291]
[1777297759252,38.67,77660.45,0.02,0.24838,0.00012,21.37665]
[1777297759293,38.67,77660.45,0.02,0.24838,0.00012,21.37665]
[1777297759974,38.67,77660.45,0.02,0.24838,0.00012,21.37665]
[1777297760037,38.67,77664.1,0.02,0.24882,0.00012,21.39791]
[1777297762088,38.67,77664.1,0.02,0.24882,0.00012,21.39787]
[1777297762196,38.67,77667.96,0.02,0.24929,0.00012,21.42031]
[1777297762328,38.67,77667.96,0.02,0.24929,0.00012,21.42031]
[1777297762763,38.67,77667.96,0.02,0.24929,0.00012,21.42031]
[1777297763022,38.68,77677.04,0.02,0.2504,0.00012,21.47355]
[1777297763800,38.68,77677.04,0.02,0.2504,0.00012,21.47355]
[1777297764006,38.68,77677.04,0.02,0.2504,0.00012,21.47355]
[1777297764038,38.68,77677.04,0.02,0.2504,0.00012,21.47355]
[1777297764050,38.68,77680.09,0.02,0.25078,0.00012,21.49166]
[1777297764262,38.68,77680.09,0.02,0.25078,0.00012,21.49166]
[1777297764830,38.68,77680.09,0.02,0.25078,0.00012,21.49166]
[1777297764858,38.68,77692.18,0.02,0.25226,0.00012,21.56207]
[1777297765472,38.68,77692.18,0.02,0.25226,0.00012,21.56207]
[1777297766851,38.68,77687.98,0.02,0.25176,0.00012,21.53816]
[1777297767963,38.68,77690.77,0.02,0.25211,0.00012,21.55464]
[1777297769818,38.68,77692.19,0.02,0.25229,0.00012,21.56355]
[1777297770830,38.69,77691.85,0.02,0.25226,0.00012,21.56191]
[1777297772979,38.69,77682.13,0.02,0.25106,0.00012,21.50225]
[1777297773021,38.69,77680.06,0.02,0.25081,0.00012,21.49048]
[1777297777685,38.69,77683.69,0.02,0.25129,0.00012,21.513]
[1777297777703,38.69,77683.69,0.02,0.25129,0.00012,21.513]
[1777297777729,38.69,77683.69,0.02,0.25129,0.00012,21.513]
[1777297777804,38.69,77685.97,0.02,0.25157,0.00012,21.52621]
[1777297778488,38.69,77685.97,0.02,0.25157,0.00012,21.52621]
[1777297778886,38.69,77685.97,0.02,0.25157,0.00012,21.52621]
[1777297784669,38.7,77687.02,0.02,0.25173,0.00012,21.53387]
[1777297784997,38.7,77687.43,0.02,0.25178,0.00012,21.5365]
[1777297787105,38.7,77687.43,0.02,0.25179,0.00012,21.53676]
[1777297787126,38.7,77687.43,0.02,0.25179,0.00012,21.53676]
[1777297787142,38.7,77687.43,0.02,0.25179,0.00012,21.53676]
[1777297787565,38.7,77681.48,0.02,0.25108,0.00012,21.50282]
[1777297789073,38.7,77681.48,0.02,0.25108,0.00012,21.50282]
[1777297789105,38.7,77671.99,0.02,0.24992,0.00012,21.44754]
[1777297789214,38.7,77671.99,0.02,0.24992,0.00012,21.44754]
[1777297791883,38.7,77665.72,0.02,0.24915,0.00012,21.41081]
[1777297791987,38.7,77665.72,0.02,0.24915,0.00012,21.41081]
[1777297792082,38.7,77660.52,0.02,0.24852,0.00012,21.38043]
[1777297793108,38.7,77660.52,0.02,0.24852,0.00012,21.38043]
[1777297793138,38.7,77652.59,0.02,0.24756,0.00012,21.33404]
[1777297796397,38.7,77647.85,0.02,0.24698,0.00012,21.30599]
[1777297796404,38.7,77647.85,0.02,0.24698,0.00012,21.30599]
[1777297796532,38.7,77647.85,0.02,0.24698,0.00012,21.30599]
[1777297796636,38.7,77647.28,0.02,0.2469,0.00012,21.30257]
[1777297797417,38.7,77647.28,0.02,0.2469,0.00012,21.30257]
[1777297797643,38.7,77647.22,0.02,0.2469,0.00012,21.30214]
[1777297798496,38.7,77647.22,0.02,0.2469,0.00012,21.30214]
[1777297798628,38.7,77647.22,0.02,0.2469,0.00012,21.30214]
[1777297798955,38.7,77647.22,0.02,0.2469,0.00012,21.30214]
[1777297799056,38.7,77653.37,0.02,0.24764,0.00012,21.33805]
[1777297799392,38.7,77653.37,0.02,0.24764,0.00012,21.33805]
[1777297800048,38.7,77653.37,0.02,0.24764,0.00012,21.33805]
[1777297800062,38.7,77653.37,0.02,0.24764,0.00012,21.33805]
[1777297800703,38.7,77651.7,0.02,0.24743,0.00012,21.3282]
[1777297800927,38.7,77651.7,0.02,0.24743,0.00012,21.3282]
[1777297801165,38.7,77651.7,0.02,0.24743,0.00012,21.3282]
[1777297801201,38.7,77651.7,0.02,0.24743,0.00012,21.3282]
[1777297801208,38.7,77652.07,0.02,0.24748,0.00012,21.33024]
[1777297803117,38.7,77651.86,0.02,0.24745,0.00012,21.32891]
[1777297803126,38.7,77649.47,0.02,0.24716,0.00012,21.31482]
[1777297803703,38.7,77638.9,0.02,0.24588,0.00012,21.25277]
[1777297806935,38.7,77629.32,0.02,0.24472,0.00012,21.19613]
[1777297810207,38.7,77631.56,0.02,0.24498,0.00012,21.20917]
[1777297810004,38.7,77640.99,0.02,0.24612,0.00012,21.26448]
[1777297810284,38.7,77640.99,0.02,0.24612,0.00012,21.26448]
[1777297810719,38.7,77640.99,0.02,0.24612,0.00012,21.26448]
[1777297815467,38.7,77632.05,0.02,0.24504,0.00012,21.21182]
[1777297815581,38.7,77632.05,0.02,0.24504,0.00012,21.21182]
[1777297815671,38.7,77632.05,0.02,0.24504,0.00012,21.21182]
[1777297815789,38.7,77632.05,0.02,0.24504,0.00012,21.21182]
[1777297815870,38.7,77632.05,0.02,0.24504,0.00012,21.21182]
[1777297815989,38.7,77632.05,0.02,0.24504,0.00012,21.21182]
[1777297816088,38.7,77641.38,0.02,0.24616,0.00012,21.26662]
[1777297816258,38.7,77641.38,0.02,0.24616,0.00012,21.26662]
[1777297819474,38.69,77644.9,0.02,0.24658,0.00012,21.28711]
[1777297821374,38.69,77647.02,0.02,0.24684,0.00012,21.29936]
[1777297821592,38.69,77647.02,0.02,0.24684,0.00012,21.29936]
[1777297821953,38.69,77647.02,0.02,0.24684,0.00012,21.29936]
[1777297822239,38.69,77641.62,0.02,0.24618,0.00012,21.26761]
[1777297822821,38.69,77641.62,0.02,0.24618,0.00012,21.26752]
[1777297823843,38.69,77629.88,0.02,0.24476,0.00012,21.19848]
[1777297828921,38.69,77630.98,0.02,0.24489,0.00012,21.20487]
[1777297829069,38.69,77630.98,0.02,0.24489,0.00012,21.20487]
[1777297829130,38.69,77628.31,0.02,0.24457,0.00012,21.18914]
[1777297829834,38.69,77628.31,0.02,0.24457,0.00012,21.18914]
[1777297829913,38.69,77631.36,0.02,0.24494,0.00012,21.20707]
[1777297834978,38.69,77632.53,0.02,0.24505,0.00012,21.20988]
[1777297840076,38.69,77626.4,0.02,0.24431,0.00012,21.17372]
[1777297844036,38.69,77625.78,0.02,0.24423,0.00012,21.17001]
[1777297844196,38.69,77625.78,0.02,0.24423,0.00012,21.17001]
[1777297844057,38.69,77628.16,0.02,0.24452,0.00012,21.18402]
[1777297844723,38.69,77628.16,0.02,0.24452,0.00012,21.18402]
[1777297846128,38.69,77628.16,0.02,0.24452,0.00012,21.184]
[1777297846318,38.69,77631.82,0.02,0.24496,0.00012,21.20544]
[1777297846728,38.69,77631.82,0.02,0.24496,0.00012,21.20544]
[1777297847867,38.69,77631.82,0.02,0.24496,0.00012,21.20544]
[1777297848438,38.69,77633.33,0.02,0.24514,0.00012,21.21427]
[1777297849007,38.69,77629.53,0.02,0.24468,0.00012,21.19185]
[1777297850165,38.69,77629.53,0.02,0.24468,0.00012,21.19185]
[1777297850256,38.69,77626.23,0.02,0.24428,0.00012,21.17236]
[1777297851591,38.69,77626.23,0.02,0.24428,0.00012,21.17236]
[1777297854535,38.69,77628.72,0.02,0.24458,0.00012,21.18692]
[1777297855049,38.69,77628.72,0.02,0.24458,0.00012,21.18689]
[1777297855877,38.69,77628.72,0.02,0.24458,0.00012,21.18689]
[1777297856082,38.69,77628.72,0.02,0.24458,0.00012,21.18689]
[1777297856159,38.69,77623.69,0.02,0.24397,0.00012,21.15721]
[1777297857657,38.69,77623.69,0.02,0.24397,0.00012,21.15719]
[1777297859300,38.69,77625.99,0.02,0.24425,0.00012,21.17071]
[1777297860084,38.69,77626.95,0.02,0.24436,0.00012,21.17633]
[1777297861796,38.69,77627.8,0.02,0.24446,0.00012,21.1813]
[1777297862003,38.69,77627.8,0.02,0.24446,0.00012,21.1813]
[1777297862098,38.69,77627.3,0.02,0.2444,0.00012,21.1783]
[1777297863734,38.69,77626.28,0.02,0.24428,0.00012,21.17225]
[1777297864538,38.69,77627.97,0.02,0.24448,0.00012,21.18217]
[1777297865119,38.69,77627.97,0.02,0.24448,0.00012,21.18213]
[1777297866953,38.69,77626.33,0.02,0.24428,0.00012,21.17242]
[1777297867214,38.69,77610.44,0.02,0.24238,0.00012,21.07857]
[1777297867387,38.69,77610.44,0.02,0.24238,0.00012,21.07857]
[1777297867727,38.69,77610.44,0.02,0.24238,0.00012,21.07857]
[1777297867811,38.69,77610.44,0.02,0.24238,0.00012,21.07857]
[1777297867926,38.69,77610.44,0.02,0.24238,0.00012,21.07857]
[1777297868183,38.69,77596.78,0.02,0.24074,0.00012,20.99754]
[1777297869874,38.69,77596.78,0.02,0.24075,0.00012,20.99798]
[1777297870006,38.69,77596.78,0.02,0.24075,0.00012,20.99798]
[1777297870178,38.69,77591.77,0.02,0.24015,0.00012,20.96822]
[1777297870691,38.69,77591.77,0.02,0.24015,0.00012,20.96822]
[1777297870835,38.69,77591.77,0.02,0.24015,0.00012,20.96822]
[1777297871161,38.69,77602.01,0.02,0.24139,0.00012,21.02982]
[1777297871678,38.69,77602.01,0.02,0.24139,0.00012,21.02982]
[1777297871690,38.69,77602.01,0.02,0.24139,0.00012,21.02982]
[1777297871704,38.69,77602.01,0.02,0.24139,0.00012,21.02982]
[1777297871929,38.69,77602.01,0.02,0.24139,0.00012,21.02982]
[1777297871938,38.69,77602.01,0.02,0.24139,0.00012,21.02982]
[1777297872125,38.69,77602.01,0.02,0.24139,0.00012,21.02982]
[1777297872227,38.69,77606.93,0.02,0.24198,0.00012,21.05896]
[1777297872339,38.69,77606.93,0.02,0.24198,0.00012,21.05896]
[1777297872415,38.69,77606.93,0.02,0.24198,0.00012,21.05896]
[1777297873181,38.69,77606.93,0.02,0.24198,0.00012,21.05891]
[1777297873477,38.69,77606.93,0.02,0.24198,0.00012,21.05891]
[1777297878764,38.69,77602.06,0.02,0.2414,0.00012,21.03015]
[1777297878811,38.69,77602.06,0.02,0.2414,0.00012,21.03015]
[1777297879349,38.69,77600.49,0.02,0.24121,0.00012,21.02089]
[1777297879622,38.69,77600.49,0.02,0.24121,0.00012,21.02089]
[1777297879626,38.69,77600.49,0.02,0.24121,0.00012,21.02089]
[1777297880224,38.69,77597.54,0.02,0.24086,0.00012,21.00344]
[1777297880636,38.69,77597.54,0.02,0.24086,0.00012,21.00344]
[1777297881212,38.69,77597.54,0.02,0.24086,0.00012,21.00344]
[1777297881258,38.69,77591.92,0.02,0.24019,0.00012,20.97014]
[1777297886269,38.71,77590.94,0.02,0.24017,0.00012,20.96904]
[1777297887511,38.71,77592.11,0.02,0.24032,0.00012,20.97612]
[1777297887592,38.71,77592.11,0.02,0.24032,0.00012,20.97612]
[1777297887642,38.71,77592.11,0.02,0.24032,0.00012,20.97612]
[1777297888282,38.71,77592.64,0.02,0.24038,0.00012,20.9794]
[1777297888718,38.71,77592.64,0.02,0.24038,0.00012,20.9794]
[1777297888773,38.71,77592.64,0.02,0.24038,0.00012,20.9794]
[1777297889110,38.71,77592.64,0.02,0.24038,0.00012,20.9794]
[1777297889201,38.71,77592.64,0.02,0.24038,0.00012,20.9794]
[1777297890145,38.71,77600.32,0.02,0.2413,0.00012,21.02508]
[1777297890166,38.71,77606.42,0.02,0.24204,0.00012,21.0615]
[1777297890375,38.71,77606.42,0.02,0.24204,0.00012,21.0615]
[1777297890388,38.71,77606.42,0.02,0.24204,0.00012,21.0615]
[1777297890469,38.71,77606.42,0.02,0.24204,0.00012,21.0615]
[1777297890687,38.71,77606.42,0.02,0.24204,0.00012,21.0615]
[1777297890739,38.71,77606.42,0.02,0.24204,0.00012,21.0615]
[1777297891055,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297891491,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297891535,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297891638,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297891697,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297891879,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297891988,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297892200,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297892269,38.71,77610.65,0.02,0.24251,0.00012,21.0825]
[1777297892278,38.71,77624.66,0.02,0.24419,0.00012,21.16515]
[1777297892516,38.71,77624.66,0.02,0.24419,0.00012,21.16515]
[1777297892608,38.71,77624.66,0.02,0.24419,0.00012,21.16515]
[1777297892699,38.71,77624.66,0.02,0.24419,0.00012,21.16515]
[1777297893037,38.71,77624.66,0.02,0.24419,0.00012,21.16515]
[1777297893239,38.71,77624.66,0.02,0.24419,0.00012,21.16515]
[1777297893265,38.71,77624.66,0.02,0.24419,0.00012,21.16515]
[1777297893262,38.71,77627.95,0.02,0.24459,0.00012,21.18452]
[1777297893521,38.71,77627.95,0.02,0.24459,0.00012,21.18452]
[1777297894207,38.71,77611.44,0.02,0.24261,0.00012,21.08716]
[1777297894310,38.71,77611.44,0.02,0.24261,0.00012,21.08716]
[1777297894661,38.71,77611.44,0.02,0.24261,0.00012,21.08716]
[1777297894677,38.71,77611.44,0.02,0.24261,0.00012,21.08716]
[1777297894706,38.71,77611.44,0.02,0.24261,0.00012,21.08716]
[1777297895311,38.71,77611.44,0.02,0.24261,0.00012,21.08716]
[1777297895185,38.71,77600.94,0.02,0.24135,0.00012,21.02503]
[1777297896013,38.71,77600.94,0.02,0.24135,0.00012,21.02503]
[1777297896041,38.71,77607.2,0.02,0.24211,0.00012,21.0623]
[1777297896600,38.71,77607.2,0.02,0.24211,0.00012,21.0623]
[1777297896702,38.71,77607.2,0.02,0.24211,0.00012,21.0623]
[1777297897200,38.71,77613.06,0.02,0.24281,0.00012,21.09714]
[1777297897718,38.71,77604.25,0.02,0.24176,0.00012,21.04504]
[1777297898575,38.71,77604.25,0.02,0.24176,0.00012,21.04504]
[1777297899975,38.72,77598.69,0.02,0.2411,0.00012,21.01224]
[1777297900019,38.72,77598.69,0.02,0.2411,0.00012,21.01224]
[1777297900103,38.72,77592.95,0.02,0.24041,0.00012,20.97836]
[1777297900405,38.72,77592.95,0.02,0.24041,0.00012,20.97836]
[1777297900492,38.72,77594.11,0.02,0.24055,0.00012,20.98536]
[1777297904982,38.72,77584.63,0.02,0.23944,0.00012,20.92953]
[1777297908791,38.72,77584.72,0.02,0.23946,0.00012,20.93061]
[1777297909399,38.72,77584.77,0.02,0.23947,0.00012,20.9311]
[1777297909424,38.72,77584.77,0.02,0.23947,0.00012,20.9311]
[1777297909443,38.72,77584.77,0.02,0.23947,0.00012,20.9311]
[1777297909460,38.72,77584.77,0.02,0.23947,0.00012,20.9311]
[1777297909484,38.72,77579.56,0.02,0.23885,0.00012,20.90026]
[1777297910673,38.72,77579.56,0.02,0.23885,0.00012,20.90026]
[1777297910727,38.72,77579.56,0.02,0.23885,0.00012,20.90026]
[1777297911136,38.73,77576.54,0.02,0.23854,0.00012,20.88466]
[1777297912376,38.73,77576.54,0.02,0.23854,0.00012,20.88466]
[1777297913337,38.75,77581.79,0.02,0.23926,0.00012,20.92047]
[1777297913823,38.75,77581.79,0.02,0.23926,0.00012,20.92047]
[1777297914033,38.75,77581.79,0.02,0.23926,0.00012,20.92047]
[1777297914312,38.75,77581.79,0.02,0.23926,0.00012,20.92047]
[1777297914342,38.75,77581.79,0.02,0.23926,0.00012,20.92047]
[1777297914820,38.75,77581.03,0.02,0.23917,0.00012,20.91595]
[1777297914901,38.75,77581.03,0.02,0.23917,0.00012,20.91595]
[1777297915047,38.75,77591.49,0.02,0.24042,0.00012,20.97828]
[1777297915943,38.75,77591.49,0.02,0.24042,0.00012,20.97828]
[1777297916207,38.75,77591.49,0.02,0.24042,0.00012,20.97828]
[1777297916236,38.75,77591.49,0.02,0.24042,0.00012,20.97828]
[1777297917118,38.76,77592.19,0.02,0.24057,0.00012,20.98567]
[1777297917219,38.76,77590.96,0.02,0.24043,0.00012,20.97851]
[1777297917745,38.76,77590.96,0.02,0.24043,0.00012,20.97851]
[1777297918117,38.76,77590.01,0.02,0.24032,0.00012,20.97302]
[1777297918378,38.76,77590.01,0.02,0.24032,0.00012,20.97302]
[1777297918766,38.76,77590.01,0.02,0.24032,0.00012,20.97302]
[1777297919084,38.76,77590.01,0.02,0.24032,0.00012,20.97302]
[1777297919095,38.76,77593.6,0.02,0.24075,0.00012,20.99431]
[1777297919738,38.76,77593.6,0.02,0.24075,0.00012,20.99431]
[1777297919746,38.76,77593.6,0.02,0.24075,0.00012,20.99431]
[1777297919982,38.76,77593.6,0.02,0.24075,0.00012,20.99431]
[1777297920478,38.76,77592.92,0.02,0.24067,0.00012,20.99043]
[1777297920995,38.76,77585.33,0.02,0.23977,0.00012,20.94553]
[1777297922376,38.76,77584.7,0.02,0.2397,0.00012,20.94199]
[1777297925096,38.76,77585.77,0.02,0.23983,0.00012,20.94843]
[1777297925114,38.76,77585.77,0.02,0.23983,0.00012,20.94843]
[1777297925141,38.76,77585.77,0.02,0.23983,0.00012,20.94843]
[1777297925183,38.76,77585.77,0.02,0.23983,0.00012,20.94843]
[1777297925231,38.76,77588.11,0.02,0.24011,0.00012,20.9625]
[1777297925462,38.76,77588.11,0.02,0.24011,0.00012,20.9625]
[1777297927271,38.76,77590.39,0.02,0.24038,0.00012,20.9762]
[1777297927867,38.76,77596.3,0.02,0.24109,0.00012,21.01122]
[1777297928313,38.76,77596.3,0.02,0.24109,0.00012,21.01122]
[1777297928328,38.76,77596.3,0.02,0.24109,0.00012,21.01122]
[1777297928121,38.76,77598.74,0.02,0.24138,0.00012,21.02582]
[1777297928420,38.76,77598.74,0.02,0.24138,0.00012,21.02582]
[1777297928444,38.76,77598.74,0.02,0.24138,0.00012,21.02582]
[1777297929253,38.76,77598.74,0.02,0.24138,0.00012,21.02582]
[1777297929276,38.76,77608.26,0.02,0.24252,0.00012,21.08232]
[1777297930736,38.76,77616.49,0.02,0.24351,0.00012,21.13085]
[1777297931623,38.76,77618.39,0.02,0.24374,0.00012,21.14209]
[1777297932062,38.76,77618.39,0.02,0.24374,0.00012,21.14209]
[1777297932573,38.76,77617.89,0.02,0.24368,0.00012,21.13912]
[1777297933380,38.76,77613.44,0.02,0.24314,0.00012,21.1129]
[1777297933694,38.76,77613.44,0.02,0.24314,0.00012,21.1129]
[1777297934212,38.76,77613.44,0.02,0.24314,0.00012,21.1129]
[1777297934224,38.76,77613.44,0.02,0.24314,0.00012,21.1129]
[1777297934313,38.76,77610.24,0.02,0.24276,0.00012,21.09402]
[1777297934943,38.76,77610.24,0.02,0.24276,0.00012,21.09402]
[1777297935020,38.76,77610.24,0.02,0.24276,0.00012,21.09402]
[1777297940163,38.76,77607.5,0.02,0.24244,0.00012,21.07806]
[1777297940823,38.76,77606.18,0.02,0.24228,0.00012,21.07035]
[1777297940862,38.76,77606.18,0.02,0.24228,0.00012,21.07035]
[1777297940877,38.76,77606.18,0.02,0.24228,0.00012,21.07035]
[1777297941356,38.76,77606.18,0.02,0.24228,0.00012,21.07035]
[1777297941254,38.76,77608.44,0.02,0.24255,0.00012,21.08374]
[1777297942789,38.77,77622.13,0.02,0.2442,0.00012,21.16453]
[1777297946074,38.76,77622.24,0.02,0.24421,0.00012,21.16516]
[1777297946634,38.76,77622.35,0.02,0.24422,0.00012,21.16568]
[1777297946771,38.76,77623.82,0.02,0.2444,0.00012,21.17433]
[1777297948577,38.76,77623.82,0.02,0.24439,0.00012,21.17427]
[1777297948842,38.76,77626.46,0.02,0.24471,0.00012,21.18981]
[1777297950423,38.76,77626.46,0.02,0.24471,0.00012,21.18984]
[1777297950753,38.76,77626.41,0.02,0.24471,0.00012,21.18957]
[1777297951865,38.76,77626.41,0.02,0.24471,0.00012,21.18957]
[1777297951883,38.76,77626.41,0.02,0.24471,0.00012,21.18957]
[1777297951967,38.76,77633.42,0.02,0.24552,0.00012,21.22672]
[1777297952630,38.76,77633.42,0.02,0.24552,0.00012,21.22672]
[1777297952816,38.76,77631.18,0.02,0.24525,0.00012,21.2136]
[1777297958659,38.76,77625.86,0.02,0.24461,0.00012,21.18215]
[1777297958792,38.76,77625.86,0.02,0.24461,0.00012,21.18215]
[1777297958804,38.76,77625.86,0.02,0.24461,0.00012,21.18215]
[1777297959238,38.76,77625.86,0.02,0.24461,0.00012,21.18215]
[1777297959338,38.76,77619.18,0.02,0.2438,0.00012,21.14272]
[1777297960539,38.76,77617.86,0.02,0.24365,0.00012,21.13495]
[1777297961373,38.76,77616.31,0.02,0.24346,0.00012,21.12576]
[1777297964589,38.76,77615.54,0.02,0.24337,0.00012,21.12121]
[1777297964602,38.76,77615.54,0.02,0.24337,0.00012,21.12121]
[1777297964720,38.76,77615.54,0.02,0.24337,0.00012,21.12121]
[1777297964727,38.76,77615.54,0.02,0.24337,0.00012,21.12121]
[1777297964764,38.76,77615.54,0.02,0.24337,0.00012,21.12121]
[1777297965058,38.76,77615.54,0.02,0.24337,0.00012,21.12121]
[1777297965089,38.76,77622.01,0.02,0.24414,0.00012,21.1593]
[1777297966387,38.76,77622.01,0.02,0.24414,0.00012,21.1593]
[1777297966119,38.76,77634.5,0.02,0.24564,0.00012,21.23264]
[1777297966457,38.76,77634.5,0.02,0.24564,0.00012,21.23264]
[1777297966504,38.76,77634.5,0.02,0.24564,0.00012,21.23264]
[1777297967025,38.76,77649.07,0.02,0.2474,0.00012,21.31793]
[1777297968400,38.76,77649.07,0.02,0.2474,0.00012,21.31793]
[1777297968144,38.76,77654.01,0.02,0.248,0.00012,21.34659]
[1777297968439,38.76,77654.01,0.02,0.248,0.00012,21.34659]
[1777297968999,38.76,77654.01,0.02,0.248,0.00012,21.34659]
[1777297970890,38.76,77647.47,0.02,0.2472,0.00012,21.30824]
[1777297971070,38.76,77649.25,0.02,0.24741,0.00012,21.3185]
[1777297974027,38.76,77649.26,0.02,0.24741,0.00012,21.31835]
[1777297974141,38.76,77649.26,0.02,0.24741,0.00012,21.31835]
[1777297974242,38.76,77657.14,0.02,0.24836,0.00012,21.36421]
[1777297974958,38.76,77657.14,0.02,0.24836,0.00012,21.36421]
[1777297975261,38.76,77657.14,0.02,0.24836,0.00012,21.36421]
[1777297976326,38.76,77675.69,0.02,0.25062,0.00012,21.47227]
[1777297976988,38.76,77675.69,0.02,0.25062,0.00012,21.47227]
[1777297977132,38.76,77675.69,0.02,0.25062,0.00012,21.47227]
[1777297977343,38.76,77675.69,0.02,0.25062,0.00012,21.47227]
[1777297977355,38.76,77675.15,0.02,0.25056,0.00012,21.4694]
[1777297977884,38.76,77675.15,0.02,0.25056,0.00012,21.4694]
[1777297978132,38.76,77673.9,0.02,0.25041,0.00012,21.46241]
[1777297984236,38.76,77671.08,0.02,0.25005,0.00012,21.4453]
[1777297984266,38.76,77671.08,0.02,0.25005,0.00012,21.4453]
[1777297984331,38.76,77668.02,0.02,0.24967,0.00012,21.42716]
[1777297986066,38.76,77663.23,0.02,0.24909,0.00012,21.39931]
[1777297986100,38.76,77663.23,0.02,0.24909,0.00012,21.39931]
[1777297986117,38.76,77663.23,0.02,0.24909,0.00012,21.39931]
[1777297986287,38.76,77663.23,0.02,0.24909,0.00012,21.39931]
[1777297986388,38.76,77666.79,0.02,0.24951,0.00012,21.41963]
[1777297986979,38.76,77666.79,0.02,0.24951,0.00012,21.41963]
[1777297987052,38.76,77666.79,0.02,0.24951,0.00012,21.41963]
[1777297987152,38.76,77671.44,0.02,0.25008,0.00012,21.4465]
[1777297987901,38.76,77671.44,0.02,0.25008,0.00012,21.4465]
[1777297988058,38.76,77671.44,0.02,0.25008,0.00012,21.4465]
[1777297988137,38.76,77671.44,0.02,0.25008,0.00012,21.4465]
[1777297988206,38.76,77671.44,0.02,0.25008,0.00012,21.4465]
[1777297988382,38.76,77690.58,0.02,0.2524,0.00012,21.55714]
[1777297988510,38.76,77690.58,0.02,0.2524,0.00012,21.55714]
[1777297989277,38.76,77695.52,0.02,0.25301,0.00012,21.58581]
[1777297989987,38.76,77695.52,0.02,0.25301,0.00012,21.58581]
[1777297990031,38.76,77695.52,0.02,0.25301,0.00012,21.58581]
[1777297990159,38.76,77695.52,0.02,0.25301,0.00012,21.58581]
[1777297990165,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297990638,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297990660,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297990815,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297990924,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297990984,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297990999,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297991021,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297991102,38.76,77695.95,0.02,0.25306,0.00012,21.58829]
[1777297991293,38.76,77703.95,0.02,0.25405,0.00012,21.63472]
[1777297991858,38.76,77703.95,0.02,0.25405,0.00012,21.63472]
[1777297991952,38.76,77703.95,0.02,0.25405,0.00012,21.63472]
[1777297992404,38.76,77703.95,0.02,0.25405,0.00012,21.63472]
[1777297993216,38.76,77697.25,0.02,0.25324,0.00012,21.59642]
[1777297995863,38.76,77693.94,0.02,0.25284,0.00012,21.57758]
[1777297996351,38.76,77689.18,0.02,0.25226,0.00012,21.55025]
[1777297996803,38.76,77689.18,0.02,0.25226,0.00012,21.55025]
[1777297997193,38.76,77689.18,0.02,0.25226,0.00012,21.55025]
[1777297997289,38.76,77689.18,0.02,0.25226,0.00012,21.55025]
[1777297997321,38.76,77686.73,0.02,0.25196,0.00012,21.53625]
[1777297997539,38.76,77686.73,0.02,0.25196,0.00012,21.53625]
[1777297998383,38.76,77683.44,0.02,0.25157,0.00012,21.51741]
[1777298001605,38.76,77688.23,0.02,0.25216,0.00012,21.54565]
[1777298001808,38.76,77688.23,0.02,0.25216,0.00012,21.54565]
[1777298002224,38.76,77690.91,0.02,0.25249,0.00012,21.56129]
[1777298005982,38.77,77694.67,0.02,0.25296,0.00012,21.58342]
[1777298006015,38.77,77694.67,0.02,0.25296,0.00012,21.58342]
[1777298007260,38.77,77696.27,0.02,0.25316,0.00012,21.59277]
[1777298007278,38.77,77697.81,0.02,0.25335,0.00012,21.60186]
[1777298011414,38.77,77691.28,0.02,0.25257,0.00012,21.56473]
[1777298011450,38.77,77691.28,0.02,0.25254,0.00012,21.56089]
[1777298012253,38.77,77691.28,0.02,0.25254,0.00012,21.56089]
[1777298012493,38.77,77690.91,0.02,0.2525,0.00012,21.5589]
[1777298012510,38.77,77690.91,0.02,0.2525,0.00012,21.5589]
[1777298012704,38.77,77690.91,0.02,0.2525,0.00012,21.5589]
[1777298013355,38.77,77690.91,0.02,0.2525,0.00012,21.5589]
[1777298013214,38.77,77690.91,0.02,0.2525,0.00012,21.55905]
[1777298014221,38.77,77697.25,0.02,0.25328,0.00012,21.5958]
[1777298019257,38.78,77698.04,0.02,0.2534,0.00012,21.60105]
[1777298024291,38.78,77692.66,0.02,0.25275,0.00012,21.57057]
[1777298025193,38.78,77692.66,0.02,0.25275,0.00012,21.57057]
[1777298025215,38.78,77692.66,0.02,0.25275,0.00012,21.57057]
[1777298025223,38.78,77692.66,0.02,0.25275,0.00012,21.57057]
[1777298025316,38.78,77683.87,0.02,0.25168,0.00012,21.51993]
[1777298026572,38.78,77680.63,0.02,0.25129,0.00012,21.50136]
[1777298027438,38.78,77682.02,0.02,0.25146,0.00012,21.50958]
[1777298027799,38.78,77682.02,0.02,0.25146,0.00012,21.50958]
[1777298027810,38.78,77682.02,0.02,0.25146,0.00012,21.50958]
[1777298027820,38.78,77682.02,0.02,0.25146,0.00012,21.50958]
[1777298027952,38.78,77682.02,0.02,0.25146,0.00012,21.50958]
[1777298027979,38.78,77682.02,0.02,0.25146,0.00012,21.50958]
[1777298028423,38.78,77682.02,0.02,0.25146,0.00012,21.50958]
[1777298028318,38.78,77682.02,0.02,0.25147,0.00012,21.50976]
[1777298029326,38.78,77685.51,0.02,0.25189,0.00012,21.53008]
[1777298029496,38.78,77685.51,0.02,0.25189,0.00012,21.53008]
[1777298030333,38.78,77687.75,0.02,0.25217,0.00012,21.54316]
[1777298033158,38.78,77682.79,0.02,0.25157,0.00012,21.51484]
[1777298033456,38.78,77670.12,0.02,0.25003,0.00012,21.44123]
[1777298033986,38.78,77670.12,0.02,0.25003,0.00012,21.44123]
[1777298035536,38.78,77670.15,0.02,0.25002,0.00012,21.44099]
[1777298039584,38.78,77670.74,0.02,0.25008,0.00012,21.44364]
[1777298041839,38.78,77668.35,0.02,0.24978,0.00012,21.4294]
[1777298041849,38.78,77668.35,0.02,0.24978,0.00012,21.4294]
[1777298041890,38.78,77668.35,0.02,0.24978,0.00012,21.4294]
[1777298042427,38.78,77668.35,0.02,0.24978,0.00012,21.4294]
[1777298042419,38.77,77668.63,0.02,0.24981,0.00012,21.43085]
[1777298043424,38.77,77661.39,0.02,0.24893,0.00012,21.38854]
[1777298045264,38.77,77657.95,0.02,0.2485,0.00012,21.36831]
[1777298045456,38.77,77644.14,0.02,0.24683,0.00012,21.28759]
[1777298045689,38.77,77644.14,0.02,0.24683,0.00012,21.28759]
[1777298045739,38.77,77644.14,0.02,0.24683,0.00012,21.28759]
[1777298046028,38.77,77644.14,0.02,0.24683,0.00012,21.28759]
[1777298046447,38.77,77644.14,0.02,0.24683,0.00012,21.28747]
[1777298047231,38.77,77644.14,0.02,0.24683,0.00012,21.28747]
[1777298047235,38.77,77644.14,0.02,0.24683,0.00012,21.28747]
[1777298047264,38.77,77644.14,0.02,0.24683,0.00012,21.28747]
[1777298047453,38.77,77641.8,0.02,0.24654,0.00012,21.27368]
[1777298047679,38.77,77641.8,0.02,0.24654,0.00012,21.27368]
[1777298051313,38.77,77639.92,0.02,0.24631,0.00012,21.26236]
[1777298053721,38.77,77645.2,0.02,0.24694,0.00012,21.29301]
[1777298054115,38.77,77645.2,0.02,0.24694,0.00012,21.29301]
[1777298055752,38.77,77647.96,0.02,0.24727,0.00012,21.30886]
[1777298055851,38.77,77651.21,0.02,0.24766,0.00012,21.32766]
[1777298059199,38.77,77652.34,0.02,0.24779,0.00012,21.33394]
[1777298059284,38.77,77652.34,0.02,0.24779,0.00012,21.33394]
[1777298059423,38.77,77652.34,0.02,0.24779,0.00012,21.33394]
[1777298059490,38.77,77657.84,0.02,0.24845,0.00012,21.36566]
[1777298059516,38.77,77657.84,0.02,0.24845,0.00012,21.36566]
[1777298060440,38.77,77657.84,0.02,0.24845,0.00012,21.36566]
[1777298061837,38.76,77664.55,0.02,0.24925,0.00012,21.40449]
[1777298062083,38.76,77667.96,0.02,0.24966,0.00012,21.42408]
[1777298063174,38.76,77667.96,0.02,0.24966,0.00012,21.42408]
[1777298063366,38.76,77667.96,0.02,0.24966,0.00012,21.42408]
[1777298063416,38.76,77674.86,0.02,0.25051,0.00012,21.46428]
[1777298063862,38.76,77674.86,0.02,0.25051,0.00012,21.46428]
[1777298064658,38.76,77680.15,0.02,0.25115,0.00012,21.49493]
[1777298064848,38.76,77680.15,0.02,0.25115,0.00012,21.49493]
[1777298064859,38.76,77680.15,0.02,0.25115,0.00012,21.49493]
[1777298065067,38.76,77680.15,0.02,0.25115,0.00012,21.49493]
[1777298069880,38.77,77686.23,0.02,0.25192,0.00012,21.53122]
[1777298071874,38.77,77682.95,0.02,0.25152,0.00012,21.51268]
[1777298071894,38.77,77682.95,0.02,0.25152,0.00012,21.51268]
[1777298071918,38.77,77682.95,0.02,0.25152,0.00012,21.51268]
[1777298071992,38.77,77682.95,0.02,0.25152,0.00012,21.51268]
[1777298073093,38.77,77682.41,0.02,0.25144,0.00012,21.50579]
[1777298073434,38.77,77682.41,0.02,0.25144,0.00012,21.50579]
[1777298073193,38.77,77693.61,0.02,0.25281,0.00012,21.57069]
[1777298073670,38.77,77693.61,0.02,0.25281,0.00012,21.57069]
[1777298073678,38.77,77693.61,0.02,0.25281,0.00012,21.57069]
[1777298073682,38.77,77693.61,0.02,0.25281,0.00012,21.57069]
[1777298073848,38.77,77693.61,0.02,0.25281,0.00012,21.57069]
[1777298073871,38.77,77701.46,0.02,0.25377,0.00012,21.61611]
[1777298074529,38.77,77701.46,0.02,0.25377,0.00012,21.61611]
[1777298074655,38.77,77701.46,0.02,0.25377,0.00012,21.61611]
[1777298075491,38.77,77701.46,0.02,0.25377,0.00012,21.61611]
[1777298075980,38.77,77703.22,0.02,0.25399,0.00012,21.62638]
[1777298076001,38.77,77703.22,0.02,0.25399,0.00012,21.62638]
[1777298076049,38.77,77702.8,0.02,0.25394,0.00012,21.62416]
[1777298079191,38.78,77703.56,0.02,0.25404,0.00012,21.62888]
[1777298079977,38.78,77703.95,0.02,0.2541,0.00012,21.6313]
[1777298080440,38.78,77703.95,0.02,0.2541,0.00012,21.6313]
[1777298080484,38.78,77702.03,0.02,0.25387,0.00012,21.62059]
[1777298082682,38.78,77699.89,0.02,0.25361,0.00012,21.60836]
[1777298084045,38.78,77699.18,0.02,0.25352,0.00012,21.60437]
[1777298084112,38.78,77701.77,0.02,0.25384,0.00012,21.61947]
[1777298086455,38.78,77701.77,0.02,0.25385,0.00012,21.61965]
[1777298086527,38.78,77703.67,0.02,0.25409,0.00012,21.63089]
[1777298088952,38.78,77702.21,0.02,0.25391,0.00012,21.62266]
[1777298095018,38.79,77701.77,0.02,0.25388,0.00012,21.62112]
[1777298095222,38.79,77701.77,0.02,0.25388,0.00012,21.62112]
[1777298095363,38.79,77701.77,0.02,0.25388,0.00012,21.62112]
[1777298095428,38.79,77701.77,0.02,0.25388,0.00012,21.62112]
[1777298095532,38.79,77701.77,0.02,0.25388,0.00012,21.62112]
[1777298095714,38.79,77701.37,0.02,0.25384,0.00012,21.61916]
[1777298096163,38.79,77701.37,0.02,0.25384,0.00012,21.61916]
[1777298096196,38.79,77701.37,0.02,0.25384,0.00012,21.61916]
[1777298096436,38.79,77717.44,0.02,0.25581,0.00012,21.7115]
[1777298098340,38.79,77721.39,0.02,0.2563,0.00012,21.73421]
[1777298099798,38.79,77721.39,0.02,0.2563,0.00012,21.73421]
[1777298100523,38.79,77721.39,0.02,0.2563,0.00012,21.73421]
[1777298100683,38.79,77722.04,0.02,0.25639,0.00012,21.73803]
[1777298101511,38.79,77722.04,0.02,0.25639,0.00012,21.73803]
[1777298102265,38.79,77722.04,0.02,0.25639,0.00012,21.73803]
[1777298102415,38.79,77736.6,0.02,0.25818,0.00012,21.82107]
[1777298104343,38.79,77736.6,0.02,0.25818,0.00012,21.82107]
[1777298104403,38.79,77738.68,0.02,0.25843,0.00012,21.83282]
[1777298106260,38.79,77738.68,0.02,0.25843,0.00012,21.83282]
[1777298106514,38.79,77738.68,0.02,0.25843,0.00012,21.83282]
[1777298106516,38.79,77734.38,0.02,0.2579,0.00012,21.80828]
[1777298108320,38.79,77734.38,0.02,0.2579,0.00012,21.80828]
[1777298108329,38.79,77734.38,0.02,0.2579,0.00012,21.80828]
[1777298108374,38.79,77719.33,0.02,0.25605,0.00012,21.72246]
[1777298109799,38.79,77719.33,0.02,0.25605,0.00012,21.72246]
[1777298109876,38.79,77719.33,0.02,0.25605,0.00012,21.72246]
[1777298109897,38.79,77719.33,0.02,0.25605,0.00012,21.72246]
[1777298109938,38.79,77719.33,0.02,0.25605,0.00012,21.72246]
[1777298110397,38.79,77722.5,0.02,0.25644,0.00012,21.74075]
[1777298110765,38.79,77722.5,0.02,0.25644,0.00012,21.74075]
[1777298110809,38.79,77722.5,0.02,0.25644,0.00012,21.74075]
[1777298111357,38.79,77729.31,0.02,0.25728,0.00012,21.77966]
[1777298112375,38.79,77729.31,0.02,0.25728,0.00012,21.77966]
[1777298113081,38.79,77729.88,0.02,0.25735,0.00012,21.78292]
[1777298118616,38.79,77732.35,0.02,0.25766,0.00012,21.79695]
[1777298119632,38.79,77733.47,0.02,0.25779,0.00012,21.80332]
[1777298120430,38.79,77733.47,0.02,0.25779,0.00012,21.80332]
[1777298120524,38.79,77741.41,0.02,0.25878,0.00012,21.84849]
[1777298120684,38.79,77741.41,0.02,0.25878,0.00012,21.84849]
[1777298121699,38.79,77741.41,0.02,0.25878,0.00012,21.84849]
[1777298121778,38.79,77741.41,0.02,0.25878,0.00012,21.84849]
[1777298122003,38.79,77750.48,0.02,0.2599,0.00012,21.89996]
[1777298122787,38.79,77750.48,0.02,0.2599,0.00012,21.89996]
[1777298122987,38.79,77750.48,0.02,0.2599,0.00012,21.89994]
[1777298123697,38.79,77750.48,0.02,0.2599,0.00012,21.89994]
[1777298123846,38.79,77750.48,0.02,0.2599,0.00012,21.89994]
[1777298124552,38.79,77750.48,0.02,0.2599,0.00012,21.89994]
[1777298123994,38.79,77750.28,0.02,0.25987,0.00012,21.89878]
[1777298125460,38.79,77750.28,0.02,0.25987,0.00012,21.89878]
[1777298125595,38.79,77753.87,0.02,0.26032,0.00012,21.91905]
[1777298125864,38.79,77753.87,0.02,0.26032,0.00012,21.91905]
[1777298127033,38.79,77755.17,0.02,0.26048,0.00012,21.92641]
[1777298127357,38.79,77755.17,0.02,0.26048,0.00012,21.92641]
[1777298127380,38.79,77755.17,0.02,0.26048,0.00012,21.92641]
[1777298127414,38.79,77750.49,0.02,0.2599,0.00012,21.89984]
[1777298128283,38.79,77738.07,0.02,0.25836,0.00012,21.82926]
[1777298129218,38.79,77738.07,0.02,0.25836,0.00012,21.82926]
[1777298129393,38.79,77736.53,0.02,0.25817,0.00012,21.82048]
[1777298130484,38.79,77736.53,0.02,0.25817,0.00012,21.82048]
[1777298130539,38.79,77730.51,0.02,0.25742,0.00012,21.78618]
[1777298132569,38.79,77730.51,0.02,0.2574,0.00012,21.78221]
[1777298132607,38.79,77723.08,0.02,0.25648,0.00012,21.73983]
[1777298134528,38.79,77719.62,0.02,0.25606,0.00012,21.72011]
[1777298134566,38.79,77719.62,0.02,0.25606,0.00012,21.72011]
[1777298134664,38.79,77718.42,0.02,0.25591,0.00012,21.71333]
[1777298134688,38.79,77718.42,0.02,0.25591,0.00012,21.71333]
[1777298135093,38.79,77727.73,0.02,0.25706,0.00012,21.7666]
[1777298138390,38.79,77733.73,0.02,0.2578,0.00012,21.80091]
[1777298142775,38.79,77718.72,0.02,0.25596,0.00012,21.71545]
[1777298144217,38.79,77718.31,0.02,0.25591,0.00012,21.71318]
[1777298144235,38.79,77718.31,0.02,0.25591,0.00012,21.71318]
[1777298144387,38.79,77716.94,0.02,0.25574,0.00012,21.70542]
[1777298148280,38.79,77711.28,0.02,0.25505,0.00012,21.6733]
[1777298148409,38.79,77711.28,0.02,0.25505,0.00012,21.6733]
[1777298148505,38.79,77715.46,0.02,0.25557,0.00012,21.69748]
[1777298154212,38.79,77715.22,0.02,0.25555,0.00012,21.69658]
[1777298157564,38.79,77716.56,0.02,0.25572,0.00012,21.70444]
[1777298157633,38.8,77716.56,0.02,0.25572,0.00012,21.70452]
[1777298157699,38.8,77716.56,0.02,0.25572,0.00012,21.70452]
[1777298158042,38.8,77716.56,0.02,0.25572,0.00012,21.70452]
[1777298158054,38.8,77716.56,0.02,0.25572,0.00012,21.70452]
[1777298158246,38.8,77717.1,0.02,0.25579,0.00012,21.70769]
[1777298160255,38.8,77726.3,0.02,0.25693,0.00012,21.76039]
[1777298161153,38.8,77726.3,0.02,0.25693,0.00012,21.76039]
[1777298161192,38.8,77726.3,0.02,0.25693,0.00012,21.76039]
[1777298161266,38.8,77728.03,0.02,0.25714,0.00012,21.77028]
[1777298162438,38.8,77728.03,0.02,0.25714,0.00012,21.77028]
[1777298162446,38.8,77728.03,0.02,0.25714,0.00012,21.77028]
[1777298162529,38.8,77728.03,0.02,0.25714,0.00012,21.77028]
[1777298162818,38.8,77731.21,0.02,0.25753,0.00012,21.78846]
[1777298165156,38.8,77730.6,0.02,0.25746,0.00012,21.78498]
[1777298165575,38.8,77730.6,0.02,0.25746,0.00012,21.78498]
[1777298165584,38.8,77730.6,0.02,0.25746,0.00012,21.78498]
[1777298165394,38.8,77725.9,0.02,0.25688,0.00012,21.7582]
[1777298165765,38.8,77725.9,0.02,0.25688,0.00012,21.7582]
[1777298166429,38.8,77725.9,0.02,0.25688,0.00012,21.7582]
[1777298166501,38.8,77726.83,0.02,0.257,0.00012,21.76354]
[1777298166841,38.8,77726.83,0.02,0.257,0.00012,21.76354]
[1777298167097,38.8,77726.83,0.02,0.257,0.00012,21.76354]
[1777298170543,38.8,77731.41,0.02,0.25757,0.00012,21.78993]
[1777298170851,38.8,77730.84,0.02,0.2575,0.00012,21.78678]
[1777298170906,38.8,77730.84,0.02,0.2575,0.00012,21.78678]
[1777298172338,38.8,77742.45,0.02,0.25893,0.00012,21.8529]
[1777298172917,38.8,77742.45,0.02,0.25893,0.00012,21.8529]
[1777298173337,38.8,77742.45,0.02,0.25893,0.00012,21.8529]
[1777298173356,38.8,77742.45,0.02,0.25893,0.00012,21.8529]
[1777298173829,38.8,77737.81,0.02,0.25836,0.00012,21.82659]
[1777298174353,38.8,77737.81,0.02,0.25836,0.00012,21.82656]
[1777298176106,38.8,77734.81,0.02,0.25799,0.00012,21.8095]
[1777298180991,38.8,77726.55,0.02,0.25698,0.00012,21.76258]
[1777298181403,38.8,77726.53,0.02,0.25697,0.00012,21.76251]
[1777298184963,38.8,77727.33,0.02,0.25707,0.00012,21.76717]
[1777298185024,38.8,77727.33,0.02,0.25707,0.00012,21.76717]
[1777298185134,38.8,77727.33,0.02,0.25707,0.00012,21.76717]
[1777298185280,38.8,77727.33,0.02,0.25707,0.00012,21.76717]
[1777298185430,38.8,77727.94,0.02,0.25715,0.00012,21.77065]
[1777298187053,38.8,77734.67,0.02,0.25798,0.00012,21.80901]
[1777298192479,38.8,77735.84,0.02,0.2581,0.00012,21.81165]
[1777298193572,38.8,77735.84,0.02,0.2581,0.00012,21.81165]
[1777298193955,38.8,77738.74,0.02,0.25845,0.00012,21.82813]
[1777298196383,38.8,77738.36,0.02,0.25841,0.00012,21.82594]
[1777298201542,38.8,77743.09,0.02,0.25899,0.00012,21.85266]
[1777298204873,38.8,77744.96,0.02,0.25922,0.00012,21.86318]
[1777298205029,38.8,77744.96,0.02,0.25922,0.00012,21.86318]
[1777298205571,38.8,77748.08,0.02,0.2596,0.00012,21.88081]
[1777298206561,38.8,77748.08,0.02,0.2596,0.00012,21.88081]
[1777298206582,38.8,77748.08,0.02,0.2596,0.00012,21.88081]
[1777298206591,38.8,77748.08,0.02,0.2596,0.00012,21.88081]
[1777298206605,38.8,77748.08,0.02,0.2596,0.00012,21.88081]
[1777298206633,38.8,77748.08,0.02,0.2596,0.00012,21.88081]
[1777298206596,38.8,77742.22,0.02,0.25888,0.00012,21.84758]
[1777298207303,38.8,77742.22,0.02,0.25888,0.00012,21.84758]
[1777298207585,38.8,77742.22,0.02,0.25888,0.00012,21.84757]
[1777298209535,38.8,77746.41,0.02,0.25939,0.00012,21.8713]
[1777298214627,38.8,77751.79,0.02,0.26005,0.00012,21.90158]
[1777298219671,38.8,77756.26,0.02,0.26061,0.00012,21.92698]
[1777298224676,38.8,77755.39,0.02,0.2605,0.00012,21.92195]
[1777298230035,38.8,77751.33,0.02,0.26,0.00012,21.89891]
[1777298234593,38.8,77753.44,0.02,0.26026,0.00012,21.91087]
[1777298234616,38.8,77753.44,0.02,0.26026,0.00012,21.91087]
[1777298234912,38.8,77756.87,0.02,0.26068,0.00012,21.93027]
[1777298235081,38.8,77756.87,0.02,0.26068,0.00012,21.93027]
[1777298235138,38.8,77758.22,0.02,0.26085,0.00012,21.9379]
[1777298237273,38.8,77758.22,0.02,0.26085,0.00012,21.93789]
[1777298237278,38.8,77758.22,0.02,0.26085,0.00012,21.93789]
[1777298237437,38.8,77758.22,0.02,0.26085,0.00012,21.93789]
[1777298237651,38.8,77758.22,0.02,0.26085,0.00012,21.93789]
[1777298237555,38.8,77766.18,0.02,0.26184,0.00012,21.98267]
[1777298237721,38.8,77766.18,0.02,0.26184,0.00012,21.98267]
[1777298239188,38.8,77773.94,0.02,0.2628,0.00012,22.02633]
[1777298239322,38.8,77773.94,0.02,0.2628,0.00012,22.02633]
[1777298239362,38.8,77773.94,0.02,0.2628,0.00012,22.02633]
[1777298239453,38.8,77773.94,0.02,0.2628,0.00012,22.02633]
[1777298239525,38.8,77773.16,0.02,0.2627,0.00012,22.02173]
[1777298241805,38.8,77769.12,0.02,0.26219,0.00012,21.9989]
[1777298243536,38.79,77768.32,0.02,0.26209,0.00012,21.99431]
[1777298243570,38.79,77768.32,0.02,0.26209,0.00012,21.99431]
[1777298243672,38.79,77768.61,0.02,0.26212,0.00012,21.9958]
[1777298246879,38.79,77759.37,0.02,0.26097,0.00012,21.94355]
[1777298251210,38.79,77755.66,0.02,0.26051,0.00012,21.92252]
[1777298251291,38.79,77755.66,0.02,0.26051,0.00012,21.92252]
[1777298251493,38.79,77750.4,0.02,0.25983,0.00012,21.88869]
[1777298251884,38.79,77750.4,0.02,0.25983,0.00012,21.88869]
[1777298252514,38.79,77750.4,0.02,0.25983,0.00012,21.88869]
[1777298252615,38.79,77739.34,0.02,0.25846,0.00012,21.82587]
[1777298253837,38.79,77737.76,0.02,0.25827,0.00012,21.81688]
[1777298254497,38.79,77738.29,0.02,0.25833,0.00012,21.8199]
[1777298256587,38.79,77738.29,0.02,0.25833,0.00012,21.8199]
[1777298256685,38.79,77739.63,0.02,0.2585,0.00012,21.82751]
[1777298256745,38.79,77739.63,0.02,0.2585,0.00012,21.82751]
[1777298257832,38.79,77739.01,0.02,0.25842,0.00012,21.82399]
[1777298258962,38.79,77738.43,0.02,0.25835,0.00012,21.82068]
[1777298259079,38.79,77738.43,0.02,0.25835,0.00012,21.82068]
[1777298259167,38.79,77738.43,0.02,0.25835,0.00012,21.82068]
[1777298259887,38.79,77739.64,0.02,0.2585,0.00012,21.82756]
[1777298259893,38.79,77739.64,0.02,0.2585,0.00012,21.82756]
[1777298259950,38.79,77747.69,0.02,0.25949,0.00012,21.87324]
[1777298263384,38.79,77748.22,0.02,0.25956,0.00012,21.87636]
[1777298263430,38.79,77748.22,0.02,0.25956,0.00012,21.87636]
[1777298270025,38.79,77750.02,0.02,0.25979,0.00012,21.88685]
[1777298275244,38.79,77751.91,0.02,0.26003,0.00012,21.89768]
[1777298276587,38.79,77752.66,0.02,0.26012,0.00012,21.90193]
[1777298276610,38.79,77752.66,0.02,0.26012,0.00012,21.90193]
[1777298276630,38.8,77755.76,0.02,0.26051,0.00012,21.9195]
[1777298278389,38.8,77756.51,0.02,0.2606,0.00012,21.92374]
[1777298278498,38.8,77756.51,0.02,0.2606,0.00012,21.92374]
[1777298278598,38.8,77757.05,0.02,0.26067,0.00012,21.9268]
[1777298280661,38.8,77757.05,0.02,0.26067,0.00012,21.9268]
[1777298280695,38.8,77757.05,0.02,0.26067,0.00012,21.9268]
[1777298280675,38.8,77756.63,0.02,0.26061,0.00012,21.92442]
[1777298282541,38.8,77756.63,0.02,0.26061,0.00012,21.92442]
[1777298283074,38.8,77755.28,0.02,0.26045,0.00012,21.91678]
[1777298283546,38.8,77752.33,0.02,0.26008,0.00012,21.9001]
[1777298285032,38.8,77749.49,0.02,0.25973,0.00012,21.88402]
[1777298285074,38.8,77749.49,0.02,0.25973,0.00012,21.88402]
[1777298285157,38.8,77751.49,0.02,0.25998,0.00012,21.89535]
[1777298290165,38.8,77755.21,0.02,0.26044,0.00012,21.91645]
[1777298290940,38.8,77755.21,0.02,0.26044,0.00012,21.91645]
[1777298291147,38.8,77755.21,0.02,0.26044,0.00012,21.91645]
[1777298291565,38.8,77755.21,0.02,0.26044,0.00012,21.91645]
[1777298291663,38.8,77755.21,0.02,0.26044,0.00012,21.91645]
[1777298291904,38.8,77757.9,0.02,0.26077,0.00012,21.93165]
[1777298292360,38.8,77757.9,0.02,0.26077,0.00012,21.93165]
[1777298292390,38.8,77757.9,0.02,0.26077,0.00012,21.93165]
[1777298292439,38.8,77757.9,0.02,0.26077,0.00012,21.93165]
[1777298292501,38.8,77757.9,0.02,0.26077,0.00012,21.93165]
[1777298292614,38.8,77757.9,0.02,0.26077,0.00012,21.93165]
[1777298292714,38.8,77762.09,0.02,0.26129,0.00012,21.95529]
[1777298293590,38.8,77762.09,0.02,0.26129,0.00012,21.95529]
[1777298293656,38.8,77767.59,0.02,0.26197,0.00012,21.98625]
[1777298294225,38.8,77767.59,0.02,0.26197,0.00012,21.98625]
[1777298294274,38.8,77770.7,0.02,0.26236,0.00012,22.00376]
[1777298296287,38.79,77771.54,0.02,0.26246,0.00012,22.00831]
[1777298296342,38.79,77771.54,0.02,0.26246,0.00012,22.00831]
[1777298296396,38.79,77771.08,0.02,0.2624,0.00012,22.00572]
[1777298298212,38.79,77772.13,0.02,0.26253,0.00012,22.01143]
[1777298300742,38.79,77769.95,0.02,0.26226,0.00012,21.99906]
[1777298302045,38.79,77768.75,0.02,0.2621,0.00012,21.99213]
[1777298302176,38.79,77768.75,0.02,0.2621,0.00012,21.99213]
[1777298302251,38.79,77768.75,0.02,0.2621,0.00012,21.99213]
[1777298302278,38.79,77766.91,0.02,0.26187,0.00012,21.98168]
[1777298305371,38.79,77761.17,0.02,0.26115,0.00012,21.94911]
[1777298305377,38.79,77759.77,0.02,0.26098,0.00012,21.94121]
[1777298305778,38.79,77759.77,0.02,0.26098,0.00012,21.94121]
[1777298308162,38.79,77759.35,0.02,0.26093,0.00012,21.93878]
[1777298309633,38.79,77759.35,0.02,0.26093,0.00012,21.93876]
[1777298309733,38.79,77765.59,0.02,0.2617,0.00012,21.97392]
[1777298310488,38.79,77765.59,0.02,0.2617,0.00012,21.97392]
[1777298310518,38.79,77765.59,0.02,0.2617,0.00012,21.97392]
[1777298310588,38.79,77766.51,0.02,0.26181,0.00012,21.97905]
[1777298316349,38.79,77770.21,0.02,0.26224,0.00012,21.99565]
[1777298321384,38.79,77773.63,0.02,0.26266,0.00012,22.01454]
[1777298323151,38.79,77774.13,0.02,0.26272,0.00012,22.01728]
[1777298323169,38.79,77774.13,0.02,0.26272,0.00012,22.01728]
[1777298323890,38.79,77773.88,0.02,0.26268,0.00012,22.0158]
[1777298324496,38.79,77773.88,0.02,0.26268,0.00012,22.0158]
[1777298324547,38.79,77779.0,0.02,0.26332,0.00012,22.04438]
[1777298329956,38.78,77780.39,0.02,0.26348,0.00012,22.05175]
[1777298333642,38.78,77780.96,0.02,0.26354,0.00012,22.05459]
[1777298336608,38.78,77776.02,0.02,0.26292,0.00012,22.0264]
[1777298336696,38.78,77777.05,0.02,0.26304,0.00012,22.0321]
[1777298342735,38.78,77779.47,0.02,0.26334,0.00012,22.04528]
[1777298342939,38.78,77781.44,0.02,0.26358,0.00012,22.05624]
[1777298343155,38.78,77781.44,0.02,0.26358,0.00012,22.05624]
[1777298343350,38.78,77781.44,0.02,0.26358,0.00012,22.05624]
[1777298344699,38.78,77781.44,0.02,0.26358,0.00012,22.05614]
[1777298344752,38.78,77782.97,0.02,0.26377,0.00012,22.06461]
[1777298345779,38.78,77782.97,0.02,0.26377,0.00012,22.06461]
[1777298345861,38.78,77782.97,0.02,0.26376,0.00012,22.0645]
[1777298345921,38.78,77782.97,0.02,0.26376,0.00012,22.0645]
[1777298346702,38.78,77782.97,0.02,0.26376,0.00012,22.0645]
[1777298346790,38.78,77793.83,0.02,0.26512,0.00013,22.12517]
[1777298347454,38.78,77793.83,0.02,0.26512,0.00013,22.12517]
[1777298347675,38.78,77793.83,0.02,0.26512,0.00013,22.12517]
[1777298347730,38.78,77793.83,0.02,0.26512,0.00013,22.12517]
[1777298347738,38.78,77793.83,0.02,0.26512,0.00013,22.12517]
[1777298347830,38.78,77797.64,0.02,0.26559,0.00013,22.14627]
[1777298347968,38.78,77797.64,0.02,0.26559,0.00013,22.14627]
[1777298348573,38.78,77797.64,0.02,0.26559,0.00013,22.14617]
[1777298350362,38.78,77803.35,0.02,0.2663,0.00013,22.17787]
[1777298350366,38.78,77803.35,0.02,0.2663,0.00013,22.17787]
[1777298350382,38.78,77803.35,0.02,0.2663,0.00013,22.17787]
[1777298350393,38.78,77803.35,0.02,0.2663,0.00013,22.17787]
[1777298350424,38.78,77803.35,0.02,0.2663,0.00013,22.17787]
[1777298350740,38.78,77803.35,0.02,0.2663,0.00013,22.17787]
[1777298350588,38.77,77803.35,0.02,0.2663,0.00013,22.17773]
[1777298351331,38.77,77803.35,0.02,0.2663,0.00013,22.17773]
[1777298351419,38.77,77803.35,0.02,0.2663,0.00013,22.17773]
[1777298351499,38.77,77803.35,0.02,0.2663,0.00013,22.17773]
[1777298351754,38.77,77803.35,0.02,0.2663,0.00013,22.17773]
[1777298351764,38.77,77803.35,0.02,0.2663,0.00013,22.17773]
[1777298351595,38.77,77798.4,0.02,0.26567,0.00013,22.15003]
[1777298352602,38.77,77792.86,0.02,0.26498,0.00013,22.119]
[1777298354564,38.77,77790.03,0.02,0.26462,0.00013,22.1031]
[1777298355864,38.77,77780.78,0.02,0.26346,0.00012,22.05108]
[1777298360903,38.77,77778.5,0.02,0.26317,0.00012,22.03768]
[1777298363923,38.77,77777.35,0.02,0.26301,0.00012,22.03089]
[1777298367443,38.77,77777.16,0.02,0.26298,0.00012,22.02949]
[1777298371932,38.76,77783.45,0.02,0.26373,0.00012,22.06022]
[1777298371944,38.76,77783.45,0.02,0.26373,0.00012,22.06022]
[1777298371960,38.76,77783.45,0.02,0.26373,0.00012,22.06022]
[1777298372743,38.76,77780.76,0.02,0.26339,0.00012,22.045]
[1777298373030,38.76,77780.76,0.02,0.26339,0.00012,22.045]
[1777298374300,38.76,77773.0,0.02,0.26242,0.00012,22.00129]
[1777298374756,38.76,77771.81,0.02,0.26227,0.00012,21.99452]
[1777298377798,38.76,77760.33,0.02,0.26084,0.00012,21.92958]
[1777298379116,38.76,77760.33,0.02,0.26084,0.00012,21.92958]
[1777298379129,38.76,77760.33,0.02,0.26084,0.00012,21.92958]
[1777298379585,38.76,77760.33,0.02,0.26084,0.00012,21.92958]
[1777298379791,38.76,77757.95,0.02,0.26054,0.00012,21.91613]
[1777298384511,38.76,77752.86,0.02,0.25991,0.00012,21.88713]
[1777298384616,38.76,77752.86,0.02,0.25991,0.00012,21.88713]
[1777298384826,38.76,77751.33,0.02,0.25971,0.00012,21.87841]
[1777298384901,38.76,77751.33,0.02,0.25971,0.00012,21.87841]
[1777298384963,38.76,77751.33,0.02,0.25971,0.00012,21.87841]
[1777298384983,38.76,77751.33,0.02,0.25971,0.00012,21.87841]
[1777298385057,38.76,77751.33,0.02,0.25971,0.00012,21.87841]
[1777298385253,38.76,77751.33,0.02,0.25971,0.00012,21.87841]
[1777298386837,38.76,77763.87,0.02,0.26127,0.00012,21.94927]
[1777298387240,38.76,77763.87,0.02,0.26127,0.00012,21.94927]
[1777298387727,38.76,77762.62,0.02,0.26111,0.00012,21.94217]
[1777298391875,38.76,77754.12,0.02,0.26005,0.00012,21.89399]
[1777298393229,38.76,77754.12,0.02,0.26005,0.00012,21.89399]
[1777298397286,38.76,77752.22,0.02,0.25981,0.00012,21.88294]
[1777298397869,38.76,77751.06,0.02,0.25967,0.00012,21.8763]
[1777298397884,38.76,77751.06,0.02,0.25967,0.00012,21.8763]
[1777298397943,38.76,77751.06,0.02,0.25967,0.00012,21.8763]
[1777298398335,38.76,77751.06,0.02,0.25967,0.00012,21.8763]
[1777298398337,38.76,77749.92,0.02,0.25952,0.00012,21.86977]
[1777298399810,38.76,77749.92,0.02,0.25952,0.00012,21.86977]
[1777298399850,38.76,77749.92,0.02,0.25952,0.00012,21.86977]
[1777298399972,38.76,77749.92,0.02,0.25952,0.00012,21.86971]
[1777298400627,38.76,77749.92,0.02,0.25952,0.00012,21.86971]
[1777298400752,38.76,77749.92,0.02,0.25952,0.00012,21.86971]
[1777298400819,38.76,77749.92,0.02,0.25952,0.00012,21.86971]
[1777298401359,38.76,77740.07,0.02,0.2583,0.00012,21.81364]
[1777298403213,38.76,77740.07,0.02,0.2583,0.00012,21.81363]
[1777298403286,38.76,77740.07,0.02,0.2583,0.00012,21.81363]
[1777298403351,38.76,77740.07,0.02,0.2583,0.00012,21.81363]
[1777298403379,38.76,77736.53,0.02,0.25787,0.00012,21.79351]
[1777298404126,38.76,77736.53,0.02,0.25787,0.00012,21.79351]
[1777298404143,38.76,77736.53,0.02,0.25787,0.00012,21.79351]
[1777298404534,38.76,77736.53,0.02,0.25787,0.00012,21.79351]
[1777298404634,38.76,77744.05,0.02,0.2588,0.00012,21.8363]
[1777298406187,38.76,77741.35,0.02,0.25846,0.00012,21.82091]
[1777298407019,38.76,77738.27,0.02,0.25808,0.00012,21.80338]
[1777298407103,38.76,77738.27,0.02,0.25808,0.00012,21.80338]
[1777298409112,38.76,77734.48,0.02,0.25761,0.00012,21.7818]
[1777298409116,38.76,77734.48,0.02,0.25761,0.00012,21.7818]
[1777298409163,38.76,77734.07,0.02,0.25756,0.00012,21.77948]
[1777298414422,38.76,77732.4,0.02,0.25736,0.00012,21.77008]
[1777298416684,38.76,77738.26,0.02,0.25808,0.00012,21.80351]
[1777298416692,38.76,77738.26,0.02,0.25808,0.00012,21.80351]
[1777298416868,38.76,77738.26,0.02,0.25808,0.00012,21.80351]
[1777298416727,38.76,77742.73,0.02,0.25863,0.00012,21.82893]
[1777298418335,38.76,77744.98,0.02,0.25891,0.00012,21.84167]
[1777298424101,38.76,77748.21,0.02,0.2593,0.00012,21.85958]
[1777298425276,38.76,77748.21,0.02,0.2593,0.00012,21.85958]
[1777298425390,38.76,77748.21,0.02,0.2593,0.00012,21.85958]
[1777298425437,38.76,77748.21,0.02,0.2593,0.00012,21.85958]
[1777298425723,38.76,77748.21,0.02,0.2593,0.00012,21.85958]
[1777298425805,38.76,77745.53,0.02,0.25897,0.00012,21.84429]
[1777298426095,38.76,77745.53,0.02,0.25897,0.00012,21.84429]
[1777298426243,38.76,77767.58,0.02,0.2617,0.00012,21.96904]
[1777298427606,38.76,77767.58,0.02,0.2617,0.00012,21.96904]
[1777298427810,38.76,77767.58,0.02,0.2617,0.00012,21.96904]
[1777298427637,38.76,77777.19,0.02,0.2629,0.00012,22.02319]
[1777298428094,38.76,77777.19,0.02,0.2629,0.00012,22.02319]
[1777298428316,38.76,77777.19,0.02,0.2629,0.00012,22.02319]
[1777298428510,38.76,77777.19,0.02,0.2629,0.00012,22.02319]
[1777298428562,38.76,77773.59,0.02,0.26245,0.00012,22.00283]
[1777298430195,38.76,77773.59,0.02,0.26245,0.00012,22.00268]
[1777298430244,38.76,77792.67,0.02,0.26483,0.00013,22.10973]
[1777298431559,38.76,77792.67,0.02,0.26483,0.00013,22.10973]
[1777298431704,38.76,77790.22,0.02,0.26449,0.00013,22.09196]
[1777298431984,38.76,77790.22,0.02,0.26449,0.00013,22.09196]
[1777298432244,38.75,77807.48,0.02,0.26665,0.00013,22.18819]
[1777298434664,38.75,77807.48,0.02,0.26665,0.00013,22.18806]
[1777298435303,38.75,77809.47,0.02,0.26689,0.00013,22.19892]
[1777298435379,38.75,77809.47,0.02,0.26689,0.00013,22.19892]
[1777298435581,38.75,77809.47,0.02,0.26689,0.00013,22.19892]
[1777298436306,38.75,77809.33,0.02,0.26686,0.00013,22.19769]
[1777298436747,38.75,77814.78,0.02,0.26755,0.00013,22.22798]
[1777298437765,38.75,77814.78,0.02,0.26755,0.00013,22.22798]
[1777298437863,38.75,77817.33,0.02,0.26786,0.00013,22.24166]
[1777298443350,38.74,77817.24,0.02,0.26782,0.00013,22.24012]
[1777298449826,38.74,77819.74,0.02,0.2681,0.00013,22.25247]
[1777298452963,38.73,77817.11,0.02,0.26774,0.00013,22.23684]
[1777298453211,38.73,77817.11,0.02,0.26774,0.00013,22.23684]
[1777298453235,38.73,77817.11,0.02,0.26774,0.00013,22.23684]
[1777298453348,38.73,77812.66,0.02,0.26718,0.00013,22.21186]
[1777298455972,38.73,77813.83,0.02,0.26732,0.00013,22.21812]
[1777298456353,38.73,77810.89,0.02,0.26694,0.00013,22.20132]
[1777298460391,38.73,77812.51,0.02,0.26713,0.00013,22.20971]
[1777298460445,38.73,77812.51,0.02,0.26713,0.00013,22.20971]
[1777298460466,38.73,77812.51,0.02,0.26713,0.00013,22.20971]
[1777298460466,38.73,77812.51,0.02,0.26713,0.00013,22.20971]
[1777298460549,38.73,77812.51,0.02,0.26713,0.00013,22.20971]
[1777298460635,38.73,77812.51,0.02,0.26713,0.00013,22.20971]
[1777298460683,38.73,77814.07,0.02,0.26732,0.00013,22.21818]
[1777298461092,38.73,77814.07,0.02,0.26732,0.00013,22.21818]
[1777298461935,38.73,77815.83,0.02,0.26754,0.00013,22.22776]
[1777298462280,38.73,77815.83,0.02,0.26754,0.00013,22.22776]
[1777298462308,38.73,77815.83,0.02,0.26754,0.00013,22.22776]
[1777298463948,38.72,77818.24,0.02,0.26783,0.00013,22.24071]
[1777298464409,38.72,77822.55,0.02,0.26837,0.00013,22.2644]
[1777298469444,38.72,77823.2,0.02,0.26842,0.00013,22.26673]
[1777298472027,38.71,77820.24,0.02,0.26803,0.00013,22.24979]
[1777298472465,38.71,77819.97,0.02,0.26799,0.00013,22.24805]
[1777298473000,38.71,77819.97,0.02,0.26799,0.00013,22.24805]
[1777298474037,38.71,77819.28,0.02,0.2679,0.00013,22.24398]
[1777298474483,38.71,77819.82,0.02,0.26796,0.00013,22.24674]
[1777298476055,38.71,77818.98,0.02,0.26785,0.00013,22.24184]
[1777298476702,38.71,77818.98,0.02,0.26785,0.00013,22.24184]
[1777298476711,38.71,77818.98,0.02,0.26785,0.00013,22.24184]
[1777298476889,38.71,77819.9,0.02,0.26796,0.00013,22.24672]
[1777298481776,38.71,77816.75,0.02,0.26754,0.00013,22.22834]
[1777298481851,38.71,77816.91,0.02,0.26756,0.00013,22.22903]
[1777298482914,38.71,77816.91,0.02,0.26756,0.00013,22.22903]
[1777298483017,38.7,77816.91,0.02,0.26755,0.00013,22.22882]
[1777298483544,38.7,77816.87,0.02,0.26754,0.00013,22.2284]
[1777298485399,38.7,77817.7,0.02,0.26764,0.00013,22.23282]
[1777298485506,38.7,77817.7,0.02,0.26764,0.00013,22.23282]
[1777298486877,38.7,77818.79,0.02,0.26778,0.00013,22.23869]
[1777298488625,38.7,77823.05,0.02,0.2683,0.00013,22.26194]
[1777298488782,38.7,77819.56,0.02,0.26786,0.00013,22.24234]
[1777298494620,38.69,77810.15,0.02,0.26662,0.00013,22.18496]
[1777298497626,38.69,77814.55,0.02,0.26717,0.00013,22.20921]
[1777298500462,38.69,77812.9,0.02,0.26695,0.00013,22.19957]
[1777298502343,38.69,77809.78,0.02,0.26655,0.00013,22.1819]
[1777298502585,38.69,77809.78,0.02,0.26655,0.00013,22.1819]
[1777298503203,38.69,77808.76,0.02,0.26642,0.00013,22.17609]
[1777298504329,38.69,77808.0,0.02,0.26632,0.00013,22.17173]
[1777298504691,38.69,77808.0,0.02,0.26632,0.00013,22.17161]
[1777298506308,38.69,77807.56,0.02,0.26626,0.00013,22.16895]
[1777298511739,38.68,77806.3,0.02,0.26607,0.00013,22.16068]
[1777298514103,38.68,77804.0,0.02,0.26577,0.00013,22.14741]
[1777298514123,38.68,77804.0,0.02,0.26577,0.00013,22.14741]
[1777298514163,38.68,77804.0,0.02,0.26577,0.00013,22.14741]
[1777298514461,38.68,77804.0,0.02,0.26577,0.00013,22.14741]
[1777298514761,38.68,77802.57,0.02,0.26559,0.00013,22.13922]
[1777298516062,38.68,77806.29,0.02,0.26605,0.00013,22.15982]
[1777298516227,38.68,77806.29,0.02,0.26605,0.00013,22.15982]
[1777298516507,38.68,77806.29,0.02,0.26605,0.00013,22.15982]
[1777298516776,38.68,77806.68,0.02,0.2661,0.00013,22.16186]
[1777298518317,38.68,77810.55,0.02,0.26658,0.00013,22.18332]
[1777298519727,38.68,77806.07,0.02,0.26601,0.00013,22.15816]
[1777298519933,38.68,77804.41,0.02,0.2658,0.00013,22.14872]
[1777298520285,38.68,77804.41,0.02,0.2658,0.00013,22.14872]
[1777298520507,38.68,77804.41,0.02,0.2658,0.00013,22.14872]
[1777298521448,38.68,77802.31,0.02,0.26553,0.00013,22.13684]
[1777298521496,38.68,77802.31,0.02,0.26553,0.00013,22.13684]
[1777298521811,38.68,77802.31,0.02,0.26553,0.00013,22.13671]
[1777298522650,38.68,77802.31,0.02,0.26553,0.00013,22.13671]
[1777298522676,38.68,77802.31,0.02,0.26553,0.00013,22.13671]
[1777298522825,38.68,77802.31,0.02,0.26553,0.00013,22.13671]
[1777298522852,38.68,77782.05,0.02,0.26299,0.00012,22.02286]
[1777298523782,38.68,77782.05,0.02,0.26299,0.00012,22.02286]
[1777298523802,38.68,77782.05,0.02,0.26299,0.00012,22.02286]
[1777298523910,38.67,77778.21,0.02,0.26251,0.00012,22.00115]
[1777298526851,38.67,77770.83,0.02,0.26158,0.00012,21.9593]
[1777298527017,38.67,77770.83,0.02,0.26158,0.00012,21.9593]
[1777298527047,38.67,77770.83,0.02,0.26158,0.00012,21.9593]
[1777298527887,38.67,77756.78,0.02,0.25983,0.00012,21.87958]
[1777298528648,38.67,77756.78,0.02,0.25983,0.00012,21.87958]
[1777298528900,38.67,77757.35,0.02,0.2599,0.00012,21.88276]
[1777298532503,38.67,77757.21,0.02,0.25988,0.00012,21.88195]
[1777298532513,38.67,77757.21,0.02,0.25988,0.00012,21.88195]
[1777298532635,38.67,77757.21,0.02,0.25988,0.00012,21.88195]
[1777298532708,38.67,77757.21,0.02,0.25988,0.00012,21.88195]
[1777298532893,38.67,77763.21,0.02,0.26063,0.00012,21.91599]
[1777298533475,38.67,77763.21,0.02,0.26063,0.00012,21.91599]
[1777298534636,38.67,77769.48,0.02,0.26141,0.00012,21.95146]
[1777298534910,38.67,77769.61,0.02,0.26143,0.00012,21.95216]
[1777298534995,38.67,77769.61,0.02,0.26143,0.00012,21.95216]
[1777298535058,38.67,77769.61,0.02,0.26143,0.00012,21.95216]
[1777298535082,38.67,77769.61,0.02,0.26143,0.00012,21.95216]
[1777298535166,38.67,77769.61,0.02,0.26143,0.00012,21.95216]
[1777298535214,38.67,77769.61,0.02,0.26143,0.00012,21.95216]
[1777298535432,38.67,77769.61,0.02,0.26143,0.00012,21.95216]
[1777298535960,38.67,77769.61,0.02,0.26143,0.00012,21.95216]
[1777298535914,38.67,77774.3,0.02,0.26201,0.00012,21.97869]
[1777298536140,38.67,77774.3,0.02,0.26201,0.00012,21.97869]
[1777298536284,38.67,77774.3,0.02,0.26201,0.00012,21.97869]
[1777298536923,38.67,77796.63,0.02,0.26481,0.00013,22.10434]
[1777298538351,38.67,77796.93,0.02,0.26483,0.00013,22.10556]
[1777298538449,38.67,77796.93,0.02,0.26483,0.00013,22.10556]
[1777298538832,38.67,77796.93,0.02,0.26483,0.00013,22.10556]
[1777298539461,38.67,77797.56,0.02,0.26488,0.00013,22.10786]
[1777298539831,38.67,77797.56,0.02,0.26488,0.00013,22.10786]
[1777298539855,38.67,77797.56,0.02,0.26488,0.00013,22.10786]
[1777298540510,38.67,77797.56,0.02,0.26488,0.00013,22.10774]
[1777298540535,38.67,77797.56,0.02,0.26488,0.00013,22.10774]
[1777298540982,38.67,77785.16,0.02,0.26332,0.00013,22.03795]
[1777298541326,38.67,77785.16,0.02,0.26332,0.00013,22.03795]
[1777298541600,38.67,77785.16,0.02,0.26332,0.00013,22.03795]
[1777298541652,38.67,77785.16,0.02,0.26332,0.00013,22.03795]
[1777298541959,38.66,77785.48,0.02,0.26336,0.00013,22.03967]
[1777298542071,38.66,77785.48,0.02,0.26336,0.00013,22.03967]
[1777298542722,38.66,77785.48,0.02,0.26336,0.00013,22.03967]
[1777298542962,38.66,77781.89,0.02,0.26291,0.00013,22.01938]
[1777298544776,38.66,77774.38,0.02,0.26197,0.00012,21.97696]
[1777298544978,38.66,77777.62,0.02,0.26238,0.00012,21.99526]
[1777298550012,38.66,77779.73,0.02,0.26264,0.00012,22.007]
[1777298550287,38.66,77779.73,0.02,0.26264,0.00012,22.007]
[1777298550487,38.66,77779.73,0.02,0.26264,0.00012,22.007]
[1777298550565,38.66,77780.47,0.02,0.26273,0.00012,22.01117]
[1777298551097,38.66,77780.47,0.02,0.26273,0.00012,22.01117]
[1777298551165,38.66,77780.47,0.02,0.26273,0.00012,22.01117]
[1777298551571,38.66,77780.47,0.02,0.26273,0.00012,22.01117]
[1777298551595,38.66,77780.47,0.02,0.26273,0.00012,22.01117]
[1777298551676,38.66,77780.47,0.02,0.26273,0.00012,22.01117]
[1777298552513,38.66,77781.37,0.02,0.26281,0.00012,22.01224]
[1777298552563,38.66,77781.37,0.02,0.26281,0.00012,22.01224]
[1777298552595,38.66,77781.37,0.02,0.26281,0.00012,22.01224]
[1777298552938,38.66,77781.37,0.02,0.26281,0.00012,22.01224]
[1777298552965,38.66,77790.9,0.02,0.264,0.00013,22.06583]
[1777298553754,38.66,77790.9,0.02,0.264,0.00013,22.06583]
[1777298553779,38.66,77790.9,0.02,0.264,0.00013,22.06583]
[1777298553812,38.66,77803.89,0.02,0.26563,0.00013,22.13857]
[1777298554672,38.66,77803.89,0.02,0.26563,0.00013,22.13857]
[1777298556916,38.66,77806.61,0.02,0.26597,0.00013,22.1536]
[1777298556990,38.66,77805.98,0.02,0.26588,0.00013,22.14988]
[1777298557087,38.66,77805.98,0.02,0.26588,0.00013,22.14988]
[1777298560531,38.66,77802.18,0.02,0.2654,0.00013,22.12845]
[1777298560545,38.66,77802.18,0.02,0.2654,0.00013,22.12845]
[1777298560549,38.66,77802.18,0.02,0.2654,0.00013,22.12845]
[1777298561009,38.66,77801.93,0.02,0.26537,0.00013,22.12697]
[1777298561880,38.66,77801.93,0.02,0.26537,0.00013,22.12697]
[1777298561939,38.66,77801.93,0.02,0.26537,0.00013,22.12697]
[1777298561982,38.66,77796.12,0.02,0.26464,0.00013,22.09433]
[1777298562514,38.66,77796.12,0.02,0.26464,0.00013,22.09433]
[1777298562581,38.66,77793.19,0.02,0.26427,0.00013,22.07783]
[1777298567010,38.66,77796.21,0.02,0.26464,0.00013,22.0946]
[1777298567014,38.66,77795.3,0.02,0.26453,0.00013,22.08937]
[1777298569390,38.66,77787.59,0.02,0.26356,0.00013,22.04586]
[1777298570348,38.66,77784.66,0.02,0.26319,0.00013,22.0293]
[1777298570419,38.66,77784.66,0.02,0.26319,0.00013,22.0293]
[1777298570512,38.66,77784.66,0.02,0.26319,0.00013,22.0293]
[1777298570801,38.66,77784.66,0.02,0.26319,0.00013,22.0293]
[1777298570896,38.66,77783.86,0.02,0.26309,0.00013,22.02474]
[1777298571873,38.66,77783.86,0.02,0.26309,0.00013,22.02474]
[1777298572041,38.66,77769.34,0.02,0.26127,0.00012,21.94268]
[1777298572379,38.66,77769.34,0.02,0.26127,0.00012,21.94268]
[1777298572424,38.66,77769.34,0.02,0.26127,0.00012,21.94268]
[1777298572628,38.66,77766.0,0.02,0.26086,0.00012,21.92371]
[1777298575187,38.66,77760.15,0.02,0.26013,0.00012,21.8907]
[1777298577210,38.66,77760.73,0.02,0.26021,0.00012,21.89408]
[1777298577244,38.66,77760.73,0.02,0.26021,0.00012,21.89408]
[1777298577271,38.66,77760.73,0.02,0.26021,0.00012,21.89408]
[1777298577435,38.66,77760.73,0.02,0.26021,0.00012,21.89408]
[1777298577925,38.66,77762.5,0.02,0.26043,0.00012,21.90421]
[1777298578510,38.66,77762.5,0.02,0.26043,0.00012,21.90421]
[1777298578573,38.66,77762.5,0.02,0.26043,0.00012,21.90421]
[1777298578596,38.66,77762.5,0.02,0.26043,0.00012,21.90421]
[1777298578892,38.66,77766.16,0.02,0.26089,0.00012,21.92504]
[1777298579162,38.66,77766.16,0.02,0.26089,0.00012,21.92504]
[1777298579304,38.66,77766.16,0.02,0.26089,0.00012,21.92504]
[1777298579316,38.66,77766.16,0.02,0.26089,0.00012,21.92504]
[1777298579589,38.66,77766.16,0.02,0.26089,0.00012,21.92504]
[1777298579910,38.66,77764.95,0.02,0.26074,0.00012,21.91826]
[1777298580799,38.66,77764.95,0.02,0.26074,0.00012,21.91826]
[1777298581161,38.66,77762.88,0.02,0.26048,0.00012,21.90657]
[1777298581941,38.66,77762.5,0.02,0.26043,0.00012,21.90439]
[1777298583196,38.66,77762.62,0.02,0.26045,0.00012,21.90506]
[1777298583212,38.66,77762.62,0.02,0.26045,0.00012,21.90506]
[1777298583297,38.66,77760.93,0.02,0.26024,0.00012,21.89546]
[1777298586153,38.66,77760.89,0.02,0.26023,0.00012,21.89524]
[1777298586983,38.66,77760.89,0.02,0.26023,0.00012,21.89524]
[1777298587215,38.66,77766.82,0.02,0.26097,0.00012,21.92887]
[1777298587239,38.66,77766.82,0.02,0.26097,0.00012,21.92887]
[1777298587264,38.66,77766.82,0.02,0.26097,0.00012,21.92887]
[1777298587311,38.66,77768.56,0.02,0.26119,0.00012,21.93873]
[1777298589237,38.66,77768.72,0.02,0.26121,0.00012,21.93961]
[1777298589869,38.66,77768.72,0.02,0.26121,0.00012,21.93961]
[1777298589969,38.66,77767.49,0.02,0.26105,0.00012,21.93262]
[1777298590946,38.66,77767.49,0.02,0.26105,0.00012,21.93262]
[1777298595631,38.66,77768.33,0.02,0.26115,0.00012,21.93725]
[1777298595866,38.66,77769.73,0.02,0.26133,0.00012,21.94515]
[1777298602064,38.66,77762.46,0.02,0.26042,0.00012,21.90393]
[1777298602929,38.66,77762.3,0.02,0.2604,0.00012,21.90304]
[1777298603044,38.66,77762.3,0.02,0.2604,0.00012,21.90304]
[1777298603070,38.66,77754.28,0.02,0.25941,0.00012,21.8575]
[1777298604625,38.66,77743.66,0.02,0.25809,0.00012,21.79709]
[1777298608091,38.66,77741.5,0.02,0.25783,0.00012,21.7851]
[1777298608479,38.66,77741.5,0.02,0.25783,0.00012,21.7851]
[1777298609169,38.66,77736.35,0.02,0.2572,0.00012,21.7558]
[1777298615298,38.66,77735.13,0.02,0.25703,0.00012,21.7453]
[1777298617332,38.66,77739.11,0.02,0.25752,0.00012,21.76815]
[1777298617382,38.66,77739.11,0.02,0.25752,0.00012,21.76815]
[1777298617458,38.66,77739.11,0.02,0.25752,0.00012,21.76815]
[1777298617498,38.66,77739.11,0.02,0.25752,0.00012,21.76815]
[1777298617576,38.66,77739.11,0.02,0.25752,0.00012,21.76815]
[1777298617609,38.66,77739.11,0.02,0.25752,0.00012,21.76815]
[1777298617629,38.66,77743.31,0.02,0.25804,0.00012,21.79217]
[1777298620479,38.66,77751.6,0.02,0.25907,0.00012,21.83953]
[1777298626643,38.66,77749.06,0.02,0.25876,0.00012,21.82533]
[1777298632589,38.67,77752.31,0.02,0.25917,0.00012,21.84409]
[1777298634639,38.67,77755.35,0.02,0.25955,0.00012,21.86142]
[1777298634820,38.67,77755.35,0.02,0.25955,0.00012,21.86142]
[1777298634932,38.67,77755.35,0.02,0.25955,0.00012,21.86142]
[1777298634965,38.67,77755.35,0.02,0.25955,0.00012,21.86142]
[1777298635033,38.67,77758.55,0.02,0.25995,0.00012,21.87964]
[1777298637489,38.67,77764.94,0.02,0.26075,0.00012,21.91592]
[1777298638259,38.67,77764.23,0.02,0.26066,0.00012,21.91185]
[1777298638585,38.67,77764.23,0.02,0.26066,0.00012,21.91185]
[1777298641683,38.66,77764.22,0.02,0.26065,0.00012,21.91169]
[1777298641713,38.66,77764.22,0.02,0.26065,0.00012,21.91169]
[1777298641717,38.66,77764.22,0.02,0.26065,0.00012,21.91169]
[1777298641768,38.66,77762.55,0.02,0.26044,0.00012,21.9022]
[1777298647689,38.66,77760.55,0.02,0.2602,0.00012,21.89087]
[1777298649138,38.66,77762.08,0.02,0.26039,0.00012,21.89957]
[1777298651795,38.67,77753.21,0.02,0.25929,0.00012,21.84922]
[1777298660819,38.67,77748.66,0.02,0.25873,0.00012,21.82384]
[1777298665854,38.67,77745.14,0.02,0.2583,0.00012,21.80402]
[1777298670889,38.67,77744.7,0.02,0.25825,0.00012,21.80173]
[1777298672069,38.67,77744.7,0.02,0.25825,0.00012,21.80173]
[1777298672095,38.67,77744.7,0.02,0.25825,0.00012,21.80173]
[1777298672126,38.67,77744.7,0.02,0.25825,0.00012,21.80173]
[1777298672903,38.67,77741.54,0.02,0.25783,0.00012,21.7797]
[1777298674268,38.67,77743.14,0.02,0.25803,0.00012,21.78883]
[1777298674344,38.67,77743.14,0.02,0.25803,0.00012,21.78883]
[1777298676110,38.67,77743.47,0.02,0.25807,0.00012,21.7907]
[1777298676132,38.67,77743.47,0.02,0.25807,0.00012,21.7907]
[1777298676117,38.67,77747.33,0.02,0.25855,0.00012,21.81284]
[1777298680139,38.67,77744.86,0.02,0.25825,0.00012,21.79885]
[1777298680496,38.67,77740.7,0.02,0.25773,0.00012,21.77516]
[1777298680707,38.67,77740.7,0.02,0.25773,0.00012,21.77516]
[1777298680931,38.67,77740.7,0.02,0.25773,0.00012,21.77516]
[1777298681030,38.67,77731.53,0.02,0.2566,0.00012,21.72278]
[1777298681338,38.67,77731.53,0.02,0.2566,0.00012,21.72278]
[1777298682232,38.67,77731.02,0.02,0.25654,0.00012,21.71993]
[1777298682973,38.67,77726.71,0.02,0.25601,0.00012,21.69528]
[1777298687358,38.67,77720.64,0.02,0.25527,0.00012,21.66072]
[1777298688472,38.67,77719.28,0.02,0.2551,0.00012,21.65301]
[1777298692062,38.67,77716.14,0.02,0.25472,0.00012,21.63533]
[1777298692122,38.67,77716.14,0.02,0.25472,0.00012,21.63533]
[1777298692114,38.67,77716.66,0.02,0.25479,0.00012,21.63845]
[1777298692302,38.67,77716.66,0.02,0.25479,0.00012,21.63845]
[1777298697665,38.68,77717.43,0.02,0.2549,0.00012,21.64347]
[1777298702771,38.68,77716.31,0.02,0.25477,0.00012,21.6376]
[1777298704007,38.68,77715.96,0.02,0.25473,0.00012,21.6357]
[1777298704050,38.68,77715.96,0.02,0.25473,0.00012,21.6357]
[1777298704152,38.68,77714.13,0.02,0.25451,0.00012,21.62529]
[1777298709156,38.68,77712.1,0.02,0.25427,0.00012,21.61425]
[1777298711625,38.68,77711.08,0.02,0.25416,0.00012,21.60865]
[1777298712476,38.68,77709.88,0.02,0.25401,0.00012,21.60188]
[1777298712556,38.68,77709.88,0.02,0.25401,0.00012,21.60188]
[1777298712807,38.68,77709.88,0.02,0.25401,0.00012,21.60188]
[1777298712815,38.68,77709.88,0.02,0.25401,0.00012,21.60188]
[1777298713183,38.68,77703.6,0.02,0.25324,0.00012,21.56581]
[1777298713253,38.68,77703.6,0.02,0.25324,0.00012,21.56581]
[1777298714191,38.68,77696.78,0.02,0.2524,0.00012,21.52614]
[1777298719250,38.68,77698.03,0.02,0.25252,0.00012,21.53202]
[1777298719701,38.68,77698.03,0.02,0.25252,0.00012,21.53202]
[1777298719754,38.68,77698.03,0.02,0.25252,0.00012,21.53202]
[1777298720188,38.68,77701.06,0.02,0.25289,0.00012,21.54921]
[1777298722411,38.67,77702.46,0.02,0.25305,0.00012,21.55661]
[1777298722935,38.67,77702.46,0.02,0.25305,0.00012,21.55661]
[1777298723035,38.67,77700.84,0.02,0.25284,0.00012,21.54691]
[1777298724626,38.67,77696.65,0.02,0.25232,0.00012,21.52234]
[1777298724741,38.67,77696.65,0.02,0.25232,0.00012,21.52234]
[1777298724786,38.67,77696.65,0.02,0.25232,0.00012,21.52234]
[1777298724842,38.67,77696.71,0.02,0.25232,0.00012,21.52238]
[1777298726464,38.67,77698.98,0.02,0.25259,0.00012,21.53521]
[1777298726633,38.67,77698.98,0.02,0.25259,0.00012,21.53521]
[1777298729187,38.67,77702.65,0.02,0.25303,0.00012,21.55578]
[1777298729591,38.66,77698.7,0.02,0.25253,0.00012,21.53229]
[1777298732232,38.66,77697.31,0.02,0.25231,0.00012,21.51966]
[1777298734047,38.66,77700.95,0.02,0.25275,0.00012,21.54041]
[1777298734066,38.66,77702.14,0.02,0.25289,0.00012,21.54698]
[1777298734249,38.66,77702.14,0.02,0.25289,0.00012,21.54698]
[1777298735690,38.66,77702.14,0.02,0.25289,0.00012,21.54666]
[1777298735888,38.66,77702.36,0.02,0.25291,0.00012,21.54762]
[1777298736526,38.66,77702.36,0.02,0.25291,0.00012,21.54762]
[1777298736606,38.66,77702.36,0.02,0.25291,0.00012,21.54762]
[1777298736994,38.66,77702.36,0.02,0.25291,0.00012,21.54762]
[1777298737584,38.66,77702.16,0.02,0.25287,0.00012,21.54614]
[1777298737639,38.66,77702.16,0.02,0.25287,0.00012,21.54614]
[1777298737990,38.66,77702.16,0.02,0.25287,0.00012,21.54614]
[1777298738111,38.66,77702.16,0.02,0.25287,0.00012,21.54614]
[1777298740653,38.65,77696.29,0.02,0.25213,0.00012,21.51124]
[1777298740805,38.65,77689.97,0.02,0.25135,0.00012,21.47432]
[1777298744228,38.65,77689.24,0.02,0.25125,0.00012,21.46936]
[1777298744276,38.65,77689.24,0.02,0.25125,0.00012,21.46936]
[1777298744368,38.65,77689.24,0.02,0.25125,0.00012,21.46936]
[1777298745045,38.65,77690.81,0.02,0.25144,0.00012,21.47825]
[1777298746874,38.65,77704.07,0.02,0.25305,0.00012,21.55457]
[1777298747251,38.65,77704.07,0.02,0.25305,0.00012,21.55457]
[1777298747781,38.65,77704.07,0.02,0.25305,0.00012,21.55457]
[1777298747799,38.65,77704.07,0.02,0.25305,0.00012,21.55457]
[1777298748006,38.65,77704.07,0.02,0.25305,0.00012,21.55457]
[1777298748133,38.65,77704.07,0.02,0.25305,0.00012,21.55457]
[1777298748152,38.64,77706.08,0.02,0.25329,0.00012,21.56592]
[1777298748613,38.64,77706.08,0.02,0.25329,0.00012,21.56592]
[1777298749013,38.64,77706.08,0.02,0.25329,0.00012,21.56592]
[1777298749222,38.64,77732.79,0.02,0.25658,0.00012,21.7193]
[1777298749278,38.64,77732.79,0.02,0.25658,0.00012,21.7193]
[1777298750346,38.64,77732.79,0.02,0.25658,0.00012,21.71954]
[1777298750525,38.64,77732.79,0.02,0.25658,0.00012,21.71954]
[1777298751143,38.64,77738.68,0.02,0.25731,0.00012,21.75334]
[1777298752979,38.65,77736.17,0.02,0.257,0.00012,21.73902]
[1777298753013,38.65,77736.17,0.02,0.257,0.00012,21.73902]
[1777298753183,38.65,77736.17,0.02,0.257,0.00012,21.73902]
[1777298753182,38.65,77732.44,0.02,0.25654,0.00012,21.7177]
[1777298753963,38.65,77722.16,0.02,0.25527,0.00012,21.65874]
[1777298754937,38.65,77722.16,0.02,0.25527,0.00012,21.65874]
[1777298759037,38.64,77716.14,0.02,0.25451,0.00012,21.62321]
[1777298759096,38.64,77716.81,0.02,0.25459,0.00012,21.62677]
[1777298761527,38.64,77715.78,0.02,0.25445,0.00012,21.62023]
[1777298761571,38.64,77715.78,0.02,0.25445,0.00012,21.62023]
[1777298761594,38.64,77715.78,0.02,0.25445,0.00012,21.62023]
[1777298761806,38.64,77715.78,0.02,0.25445,0.00012,21.62023]
[1777298761847,38.64,77715.78,0.02,0.25445,0.00012,21.62023]
[1777298761930,38.64,77715.78,0.02,0.25445,0.00012,21.62023]
[1777298761998,38.64,77715.78,0.02,0.25445,0.00012,21.62023]
[1777298762183,38.64,77724.67,0.02,0.25554,0.00012,21.67108]
[1777298762372,38.64,77724.67,0.02,0.25554,0.00012,21.67108]
[1777298762577,38.64,77724.67,0.02,0.25554,0.00012,21.67108]
[1777298763032,38.64,77724.67,0.02,0.25554,0.00012,21.67108]
[1777298763132,38.64,77741.32,0.02,0.2576,0.00012,21.76686]
[1777298763640,38.64,77741.32,0.02,0.2576,0.00012,21.76686]
[1777298763960,38.64,77741.32,0.02,0.2576,0.00012,21.76686]
[1777298764052,38.64,77752.06,0.02,0.25894,0.00012,21.82815]
[1777298764389,38.64,77752.06,0.02,0.25894,0.00012,21.82815]
[1777298764550,38.64,77752.06,0.02,0.25894,0.00012,21.82815]
[1777298764611,38.64,77752.06,0.02,0.25894,0.00012,21.82815]
[1777298764732,38.64,77752.06,0.02,0.25894,0.00012,21.82815]
[1777298764784,38.64,77752.06,0.02,0.25894,0.00012,21.82815]
[1777298764841,38.64,77752.06,0.02,0.25894,0.00012,21.82815]
[1777298765058,38.64,77762.64,0.02,0.26025,0.00012,21.88842]
[1777298766247,38.64,77762.64,0.02,0.26025,0.00012,21.88842]
[1777298766485,38.64,77762.64,0.02,0.26026,0.00012,21.88853]
[1777298767207,38.64,77755.2,0.02,0.25933,0.00012,21.84628]
[1777298771126,38.64,77753.16,0.02,0.25908,0.00012,21.83465]
[1777298771150,38.64,77753.08,0.02,0.25907,0.00012,21.83422]
[1777298775633,38.64,77760.08,0.02,0.25994,0.00012,21.87414]
[1777298775674,38.64,77760.08,0.02,0.25994,0.00012,21.87414]
[1777298775818,38.64,77760.08,0.02,0.25994,0.00012,21.87414]
[1777298775879,38.64,77760.08,0.02,0.25994,0.00012,21.87414]
[1777298776169,38.64,77760.08,0.02,0.25994,0.00012,21.87414]
[1777298776253,38.64,77768.92,0.02,0.26104,0.00012,21.92431]
[1777298776599,38.64,77768.92,0.02,0.26104,0.00012,21.92431]
[1777298776737,38.64,77768.92,0.02,0.26104,0.00012,21.92431]
[1777298777131,38.64,77768.92,0.02,0.26104,0.00012,21.92431]
[1777298777192,38.64,77777.77,0.02,0.26215,0.00012,21.97438]
[1777298777947,38.64,77777.77,0.02,0.26215,0.00012,21.97438]
[1777298778047,38.64,77777.77,0.02,0.26215,0.00012,21.97438]
[1777298778183,38.64,77777.77,0.02,0.26215,0.00012,21.97438]
[1777298778237,38.64,77826.77,0.02,0.26831,0.00013,22.24898]
[1777298778565,38.64,77826.77,0.02,0.26831,0.00013,22.24898]
[1777298779197,38.64,77837.42,0.02,0.26965,0.00013,22.30787]
[1777298779505,38.64,77837.42,0.02,0.26965,0.00013,22.30787]
[1777298779629,38.64,77837.42,0.02,0.26965,0.00013,22.30787]
[1777298779718,38.64,77837.42,0.02,0.26965,0.00013,22.30787]
[1777298780064,38.64,77844.96,0.02,0.2706,0.00013,22.34929]
[1777298780477,38.64,77844.96,0.02,0.2706,0.00013,22.34929]
[1777298780518,38.64,77844.96,0.02,0.2706,0.00013,22.34929]
[1777298780656,38.64,77844.96,0.02,0.2706,0.00013,22.34929]
[1777298780708,38.64,77846.99,0.02,0.27086,0.00013,22.36049]
[1777298781497,38.64,77846.99,0.02,0.27086,0.00013,22.36049]
[1777298781530,38.64,77846.99,0.02,0.27086,0.00013,22.36049]
[1777298781722,38.64,77848.77,0.02,0.27107,0.00013,22.37]
[1777298784693,38.63,77849.2,0.02,0.27111,0.00013,22.37172]
[1777298784712,38.63,77849.2,0.02,0.27111,0.00013,22.37172]
[1777298784804,38.63,77849.2,0.02,0.27111,0.00013,22.37172]
[1777298785240,38.63,77849.2,0.02,0.27111,0.00013,22.37172]
[1777298784859,38.63,77850.15,0.02,0.27122,0.00013,22.37663]
[1777298785701,38.63,77850.15,0.02,0.27122,0.00013,22.37663]
[1777298785744,38.63,77850.15,0.02,0.27122,0.00013,22.37663]
[1777298786213,38.63,77835.59,0.02,0.26936,0.00013,22.29547]
[1777298786846,38.63,77835.59,0.02,0.26936,0.00013,22.29547]
[1777298786874,38.63,77835.59,0.02,0.26936,0.00013,22.29547]
[1777298786887,38.63,77835.59,0.02,0.26936,0.00013,22.29547]
[1777298787137,38.63,77833.04,0.02,0.26903,0.00013,22.28108]
[1777298788477,38.63,77833.72,0.02,0.26911,0.00013,22.28461]
[1777298788615,38.63,77833.72,0.02,0.26911,0.00013,22.28461]
[1777298789027,38.63,77840.58,0.02,0.26998,0.00013,22.32237]
[1777298790041,38.63,77840.58,0.02,0.26998,0.00013,22.32237]
[1777298790388,38.62,77843.24,0.02,0.27031,0.00013,22.33681]
[1777298790843,38.62,77843.24,0.02,0.27031,0.00013,22.33681]
[1777298791084,38.62,77843.24,0.02,0.27031,0.00013,22.33681]
[1777298791250,38.62,77876.87,0.02,0.27456,0.00013,22.51765]
[1777298791694,38.62,77876.87,0.02,0.27456,0.00013,22.51765]
[1777298791798,38.62,77876.87,0.02,0.27456,0.00013,22.51765]
[1777298792204,38.62,77876.87,0.02,0.27456,0.00013,22.51765]
[1777298791823,38.62,77886.22,0.02,0.27575,0.00013,22.56834]
[1777298792654,38.62,77886.22,0.02,0.27575,0.00013,22.56834]
[1777298793163,38.62,77886.22,0.02,0.27575,0.00013,22.56834]
[1777298793192,38.62,77886.22,0.02,0.27575,0.00013,22.56834]
[1777298793296,38.62,77902.67,0.02,0.27786,0.00013,22.65749]
[1777298793442,38.62,77902.67,0.02,0.27786,0.00013,22.65749]
[1777298793602,38.62,77902.67,0.02,0.27786,0.00013,22.65749]
[1777298794159,38.62,77905.78,0.02,0.27825,0.00013,22.67396]
[1777298794614,38.62,77905.78,0.02,0.27825,0.00013,22.67396]
[1777298794626,38.62,77905.78,0.02,0.27825,0.00013,22.67396]
[1777298794818,38.62,77905.78,0.02,0.27825,0.00013,22.67396]
[1777298794825,38.62,77900.44,0.02,0.27757,0.00013,22.64509]
[1777298795537,38.62,77900.44,0.02,0.27757,0.00013,22.64509]
[1777298796029,38.62,77900.44,0.02,0.27757,0.00013,22.64509]
[1777298796537,38.62,77900.5,0.02,0.27756,0.00013,22.645]
[1777298797193,38.62,77900.5,0.02,0.27756,0.00013,22.645]
[1777298797293,38.62,77915.77,0.02,0.27952,0.00013,22.72721]
[1777298798090,38.62,77915.77,0.02,0.27952,0.00013,22.72721]
[1777298798144,38.62,77915.77,0.02,0.27952,0.00013,22.72721]
[1777298799989,38.62,77915.35,0.02,0.27946,0.00013,22.72467]
[1777298800024,38.62,77915.35,0.02,0.27946,0.00013,22.72467]
[1777298801505,38.62,77917.86,0.02,0.27977,0.00013,22.73763]
[1777298801841,38.61,77918.45,0.02,0.27984,0.00013,22.74053]
[1777298803529,38.61,77916.86,0.02,0.27962,0.00013,22.73142]
[1777298803855,38.61,77917.43,0.02,0.2797,0.00013,22.73448]
[1777298805275,38.61,77905.3,0.02,0.27812,0.00013,22.66857]
[1777298805605,38.61,77905.3,0.02,0.27812,0.00013,22.66857]
[1777298805870,38.61,77905.3,0.02,0.27812,0.00013,22.66857]
[1777298809269,38.61,77900.06,0.02,0.27743,0.00013,22.63962]
[1777298810114,38.61,77899.3,0.02,0.27733,0.00013,22.6355]
[1777298810737,38.6,77893.27,0.02,0.27655,0.00013,22.60245]
[1777298811538,38.6,77899.73,0.02,0.27738,0.00013,22.63749]
[1777298812268,38.6,77903.77,0.02,0.27789,0.00013,22.65901]
[1777298813640,38.6,77903.95,0.02,0.27791,0.00013,22.65999]
[1777298813655,38.6,77903.95,0.02,0.27791,0.00013,22.65999]
[1777298813828,38.6,77903.95,0.02,0.27791,0.00013,22.65999]
[1777298814283,38.6,77898.35,0.02,0.27718,0.00013,22.62926]
[1777298815650,38.6,77898.67,0.02,0.27723,0.00013,22.63099]
[1777298815934,38.6,77898.67,0.02,0.27723,0.00013,22.63099]
[1777298816133,38.6,77882.74,0.02,0.27517,0.00013,22.54369]
[1777298817619,38.6,77882.91,0.02,0.27519,0.00013,22.54462]
[1777298817765,38.6,77882.91,0.02,0.27519,0.00013,22.54462]
[1777298817955,38.6,77871.98,0.02,0.27378,0.00013,22.48441]
[1777298818412,38.6,77871.98,0.02,0.27378,0.00013,22.48441]
[1777298818827,38.6,77871.98,0.02,0.27378,0.00013,22.48441]
[1777298818847,38.6,77871.98,0.02,0.27378,0.00013,22.48441]
[1777298818972,38.59,77862.18,0.02,0.27252,0.00013,22.43022]
[1777298823999,38.58,77863.87,0.02,0.27268,0.00013,22.43728]
[1777298824582,38.58,77863.87,0.02,0.27268,0.00013,22.43728]
[1777298825247,38.58,77860.2,0.02,0.2722,0.00013,22.41674]
[1777298825753,38.58,77860.2,0.02,0.2722,0.00013,22.41674]
[1777298826015,38.58,77859.69,0.02,0.27214,0.00013,22.41393]
[1777298827057,38.58,77847.23,0.02,0.27054,0.00013,22.34484]
[1777298832061,38.57,77842.08,0.02,0.26985,0.00013,22.31473]
[1777298837096,38.57,77846.91,0.02,0.27043,0.00013,22.34025]
[1777298842131,38.56,77849.3,0.02,0.27071,0.00013,22.35219]
[1777298847166,38.56,77853.09,0.02,0.27116,0.00013,22.37188]
[1777298850510,38.55,77857.46,0.02,0.2717,0.00013,22.39524]
[1777298851348,38.55,77857.18,0.02,0.27163,0.00013,22.3895]
[1777298853034,38.55,77858.46,0.02,0.27178,0.00013,22.3963]
[1777298853180,38.55,77858.46,0.02,0.27178,0.00013,22.3963]
[1777298853351,38.55,77851.68,0.02,0.27091,0.00013,22.3586]
[1777298854357,38.55,77852.25,0.02,0.27098,0.00013,22.36153]
[1777298856331,38.55,77844.43,0.02,0.26998,0.00013,22.31806]
[1777298857568,38.55,77841.76,0.02,0.26963,0.00013,22.3029]
[1777298858122,38.55,77841.76,0.02,0.26963,0.00013,22.3029]
[1777298858209,38.55,77841.76,0.02,0.26963,0.00013,22.3029]
[1777298860168,38.55,77840.36,0.02,0.26945,0.00013,22.29479]
[1777298863612,38.54,77844.01,0.02,0.26989,0.00013,22.31431]
[1777298863687,38.54,77844.01,0.02,0.26989,0.00013,22.31431]
[1777298864287,38.54,77842.94,0.02,0.26975,0.00013,22.30818]
[1777298865979,38.54,77840.91,0.02,0.26949,0.00013,22.29673]
[1777298866300,38.54,77840.94,0.02,0.26949,0.00013,22.29671]
[1777298866950,38.54,77840.94,0.02,0.26949,0.00013,22.29671]
[1777298867308,38.54,77827.46,0.02,0.26778,0.00013,22.22157]
[1777298867477,38.54,77827.46,0.02,0.26778,0.00013,22.22157]
[1777298868315,38.54,77818.16,0.02,0.2666,0.00013,22.16953]
[1777298869252,38.54,77818.16,0.02,0.2666,0.00013,22.16953]
[1777298870615,38.54,77815.22,0.02,0.26623,0.00013,22.15296]
[1777298870651,38.54,77815.22,0.02,0.26623,0.00013,22.15296]
[1777298870835,38.54,77815.22,0.02,0.26623,0.00013,22.15296]
[1777298870915,38.54,77815.22,0.02,0.26623,0.00013,22.15296]
[1777298871336,38.54,77816.11,0.02,0.26634,0.00013,22.15788]
[1777298872304,38.54,77816.11,0.02,0.26634,0.00013,22.15788]
[1777298872354,38.54,77831.67,0.02,0.2683,0.00013,22.24466]
[1777298877378,38.53,77834.44,0.02,0.26864,0.00013,22.2593]
[1777298880536,38.53,77833.86,0.02,0.26855,0.00013,22.25575]
[1777298880626,38.53,77833.86,0.02,0.26855,0.00013,22.25575]
[1777298880682,38.53,77835.16,0.02,0.26871,0.00013,22.26283]
[1777298881686,38.53,77835.16,0.02,0.26871,0.00013,22.26283]
[1777298884149,38.53,77835.67,0.02,0.26877,0.00013,22.26534]
[1777298884191,38.53,77835.67,0.02,0.26877,0.00013,22.26534]
[1777298884314,38.53,77835.67,0.02,0.26877,0.00013,22.26534]
[1777298884339,38.53,77835.74,0.02,0.26877,0.00013,22.2654]
[1777298885833,38.53,77845.92,0.02,0.27006,0.00013,22.32174]
[1777298890768,38.52,77854.86,0.02,0.27117,0.00013,22.37018]
[1777298891664,38.52,77854.86,0.02,0.27117,0.00013,22.37018]
[1777298891675,38.52,77854.86,0.02,0.27117,0.00013,22.37018]
[1777298891699,38.52,77854.86,0.02,0.27117,0.00013,22.37018]
[1777298891764,38.52,77854.92,0.02,0.27118,0.00013,22.37039]
[1777298896474,38.52,77855.79,0.02,0.27128,0.00013,22.37465]
[1777298896533,38.52,77855.79,0.02,0.27128,0.00013,22.37465]
[1777298896561,38.52,77855.79,0.02,0.27128,0.00013,22.37465]
[1777298896581,38.52,77855.79,0.02,0.27128,0.00013,22.37465]
[1777298896633,38.52,77859.42,0.02,0.27173,0.00013,22.39456]
[1777298897586,38.52,77859.42,0.02,0.27173,0.00013,22.39456]
[1777298897660,38.52,77859.42,0.02,0.27173,0.00013,22.39456]
[1777298897852,38.52,77864.45,0.02,0.27238,0.00013,22.42239]
[1777298899246,38.52,77864.45,0.02,0.27238,0.00013,22.42239]
[1777298901859,38.52,77854.5,0.02,0.27111,0.00013,22.36752]
[1777298902526,38.52,77853.2,0.02,0.27094,0.00013,22.36024]
[1777298902811,38.52,77853.2,0.02,0.27094,0.00013,22.36024]
[1777298903045,38.52,77848.95,0.02,0.2704,0.00013,22.33671]
[1777298904309,38.52,77848.95,0.02,0.2704,0.00013,22.33671]
[1777298904651,38.52,77842.65,0.02,0.2696,0.00013,22.30181]
[1777298904966,38.52,77840.82,0.02,0.26937,0.00013,22.29165]
[1777298906326,38.52,77840.82,0.02,0.26937,0.00013,22.29165]
[1777298906350,38.52,77833.63,0.02,0.26846,0.00013,22.25162]
[1777298909069,38.52,77823.63,0.02,0.26718,0.00013,22.19543]
[1777298914408,38.52,77821.63,0.02,0.26689,0.00013,22.17995]
[1777298914420,38.52,77821.8,0.02,0.26691,0.00013,22.1808]
[1777298914443,38.52,77821.8,0.02,0.26691,0.00013,22.1808]
[1777298914492,38.52,77821.8,0.02,0.26691,0.00013,22.1808]
[1777298914623,38.52,77821.8,0.02,0.26691,0.00013,22.1808]
[1777298914755,38.52,77821.8,0.02,0.26691,0.00013,22.1808]
[1777298915388,38.52,77821.8,0.02,0.26691,0.00013,22.1808]
[1777298915397,38.52,77821.8,0.02,0.26691,0.00013,22.1808]
[1777298915392,38.52,77827.09,0.02,0.26758,0.00013,22.21016]
[1777298915435,38.52,77827.09,0.02,0.26758,0.00013,22.21016]
[1777298915451,38.52,77827.09,0.02,0.26758,0.00013,22.21016]
[1777298917316,38.52,77836.94,0.02,0.26882,0.00013,22.26478]
[1777298917776,38.52,77836.94,0.02,0.26882,0.00013,22.26478]
[1777298917819,38.52,77836.94,0.02,0.26882,0.00013,22.26478]
[1777298917867,38.52,77836.94,0.02,0.26882,0.00013,22.26478]
[1777298917904,38.52,77838.24,0.02,0.26898,0.00013,22.27201]
[1777298921689,38.51,77848.12,0.02,0.27022,0.00013,22.32607]
[1777298926728,38.51,77845.94,0.02,0.26996,0.00013,22.31475]
[1777298927370,38.52,77844.11,0.02,0.26973,0.00013,22.30476]
[1777298932388,38.52,77844.79,0.02,0.26983,0.00013,22.30886]
[1777298937391,38.52,77845.37,0.02,0.2699,0.00013,22.31201]
[1777298942414,38.52,77842.05,0.02,0.26948,0.00013,22.29358]
[1777298947432,38.51,77838.58,0.02,0.26902,0.00013,22.27352]
[1777298948271,38.51,77840.28,0.02,0.26923,0.00013,22.28278]
[1777298948365,38.51,77840.28,0.02,0.26923,0.00013,22.28278]
[1777298948382,38.51,77842.17,0.02,0.26946,0.00013,22.29308]
[1777298953914,38.51,77842.6,0.02,0.26949,0.00013,22.29438]
[1777298958951,38.5,77842.26,0.02,0.26942,0.00013,22.29143]
[1777298963986,38.5,77843.96,0.02,0.26961,0.00013,22.29982]
[1777298969020,38.49,77844.64,0.02,0.26967,0.00013,22.30251]
[1777298974278,38.49,77848.2,0.02,0.27008,0.00013,22.31741]
[1777298980376,38.48,77853.09,0.02,0.27066,0.00013,22.343]
[1777298980417,38.48,77844.21,0.02,0.26952,0.00013,22.2932]
[1777298983095,38.48,77843.9,0.02,0.26947,0.00013,22.29105]
[1777298983470,38.48,77843.34,0.02,0.26939,0.00013,22.28772]
[1777298988489,38.47,77838.53,0.02,0.26876,0.00013,22.26014]
[1777298989470,38.47,77838.77,0.02,0.26879,0.00013,22.26131]
[1777298989495,38.47,77838.77,0.02,0.26879,0.00013,22.26131]
[1777298989508,38.47,77841.49,0.02,0.26913,0.00013,22.27629]
[1777298989566,38.47,77841.49,0.02,0.26913,0.00013,22.27629]
[1777298990476,38.47,77844.9,0.02,0.26956,0.00013,22.29508]
[1777298990751,38.47,77844.9,0.02,0.26956,0.00013,22.29508]
[1777298990778,38.47,77844.9,0.02,0.26956,0.00013,22.29508]
[1777298991177,38.47,77844.9,0.02,0.26956,0.00013,22.29488]
[1777298992916,38.47,77845.97,0.02,0.26969,0.00013,22.30063]
[1777298993066,38.47,77845.97,0.02,0.26969,0.00013,22.30063]
[1777298994230,38.47,77845.15,0.02,0.26958,0.00013,22.29587]
[1777298994240,38.47,77842.2,0.02,0.2692,0.00013,22.27928]
[1777298995147,38.47,77842.2,0.02,0.2692,0.00013,22.27928]
[1777298995336,38.47,77832.44,0.02,0.26795,0.00013,22.22468]
[1777298997510,38.47,77826.58,0.02,0.26721,0.00013,22.19171]
[1777298998303,38.47,77825.64,0.02,0.26708,0.00013,22.18636]
[1777298999311,38.47,77825.64,0.02,0.26708,0.00013,22.18636]
[1777298999490,38.47,77825.64,0.02,0.26708,0.00013,22.18636]
[1777298999340,38.47,77826.49,0.02,0.26719,0.00013,22.19104]
[1777298999620,38.47,77826.49,0.02,0.26719,0.00013,22.19104]
[1777299000359,38.47,77826.49,0.02,0.26719,0.00013,22.19104]
[1777299000401,38.47,77826.49,0.02,0.26719,0.00013,22.19104]
[1777299000460,38.47,77826.47,0.02,0.26719,0.00013,22.19084]
[1777299001405,38.47,77826.47,0.02,0.26719,0.00013,22.19084]
[1777299001432,38.47,77823.51,0.02,0.26681,0.00013,22.17417]
[1777299002609,38.46,77823.72,0.02,0.26683,0.00013,22.17527]
[1777299003370,38.46,77823.72,0.02,0.26683,0.00013,22.17527]
[1777299003594,38.46,77816.43,0.02,0.26591,0.00013,22.13433]
[1777299005002,38.46,77815.91,0.02,0.26584,0.00013,22.13137]
[1777299005387,38.46,77815.91,0.02,0.26584,0.00013,22.13137]
[1777299005427,38.46,77810.62,0.02,0.26517,0.00013,22.10158]
[1777299006348,38.46,77802.22,0.02,0.26411,0.00013,22.05423]
[1777299006916,38.46,77802.22,0.02,0.26411,0.00013,22.05423]
[1777299007499,38.46,77796.66,0.02,0.26341,0.00013,22.02285]
[1777299007729,38.46,77796.66,0.02,0.26341,0.00013,22.02285]
[1777299007760,38.46,77796.66,0.02,0.26341,0.00013,22.02285]
[1777299008298,38.46,77796.99,0.02,0.26346,0.00013,22.0247]
[1777299008802,38.46,77796.99,0.02,0.26346,0.00013,22.0247]
[1777299009305,38.46,77796.05,0.02,0.26334,0.00013,22.01937]
[1777299009669,38.46,77796.05,0.02,0.26334,0.00013,22.01937]
[1777299009714,38.46,77796.05,0.02,0.26334,0.00013,22.01937]
[1777299009793,38.46,77796.05,0.02,0.26334,0.00013,22.01937]
[1777299010312,38.46,77791.34,0.02,0.26275,0.00013,21.99273]
[1777299014347,38.46,77779.37,0.02,0.26124,0.00013,21.92465]
[1777299015470,38.46,77779.37,0.02,0.26124,0.00013,21.92465]
[1777299018259,38.46,77776.68,0.02,0.2609,0.00013,21.90936]
[1777299019679,38.46,77782.91,0.02,0.26169,0.00013,21.94487]
[1777299020519,38.46,77783.85,0.02,0.2618,0.00013,21.95025]
[1777299021569,38.46,77784.01,0.02,0.26183,0.00013,21.95121]
[1777299021703,38.46,77784.01,0.02,0.26183,0.00013,21.95121]
[1777299022428,38.47,77784.01,0.02,0.26183,0.00013,21.95127]
[1777299026274,38.47,77781.13,0.02,0.26147,0.00013,21.93512]
[1777299027790,38.47,77782.39,0.02,0.26163,0.00013,21.94243]
[1777299028471,38.47,77784.06,0.02,0.26184,0.00013,21.95197]
[1777299029416,38.47,77784.06,0.02,0.26184,0.00013,21.95197]
[1777299029802,38.47,77782.84,0.02,0.26169,0.00013,21.94509]
[1777299030486,38.47,77782.84,0.02,0.26169,0.00013,21.94515]
[1777299034345,38.47,77784.77,0.02,0.26191,0.00013,21.95231]
[1777299036578,38.47,77781.27,0.02,0.26148,0.00013,21.93261]
[1777299039816,38.47,77781.01,0.02,0.26145,0.00013,21.93137]
[1777299045005,38.47,77780.81,0.02,0.26143,0.00013,21.9306]
[1777299048456,38.47,77782.68,0.02,0.26167,0.00013,21.94136]
[1777299049507,38.47,77777.95,0.02,0.26108,0.00013,21.91464]
[1777299053613,38.47,77778.45,0.02,0.26115,0.00013,21.9179]
[1777299054334,38.47,77778.45,0.02,0.26115,0.00013,21.9179]
[1777299059691,38.48,77779.3,0.02,0.26127,0.00013,21.92317]
[1777299060711,38.48,77779.3,0.02,0.26127,0.00013,21.92317]
[1777299061697,38.48,77778.92,0.02,0.26122,0.00013,21.92108]
[1777299062144,38.48,77778.92,0.02,0.26122,0.00013,21.92108]
[1777299062236,38.48,77770.77,0.02,0.2602,0.00013,21.87473]
[1777299062626,38.48,77770.77,0.02,0.2602,0.00013,21.87473]
[1777299062700,38.48,77770.77,0.02,0.2602,0.00013,21.87473]
[1777299062743,38.48,77770.77,0.02,0.2602,0.00013,21.87473]
[1777299062993,38.48,77765.89,0.02,0.2596,0.00012,21.84695]
[1777299064224,38.48,77765.89,0.02,0.2596,0.00012,21.84695]
[1777299064271,38.48,77765.3,0.02,0.25953,0.00012,21.84385]
[1777299065616,38.48,77763.01,0.02,0.25925,0.00012,21.83091]
[1777299065624,38.48,77763.01,0.02,0.25925,0.00012,21.83091]
[1777299065688,38.48,77763.01,0.02,0.25925,0.00012,21.83091]
[1777299065786,38.48,77768.63,0.02,0.25995,0.00013,21.86301]
[1777299067941,38.48,77768.59,0.02,0.25995,0.00013,21.86294]
[1777299068001,38.48,77768.59,0.02,0.25995,0.00013,21.86294]
[1777299068025,38.48,77768.59,0.02,0.25995,0.00013,21.86294]
[1777299068208,38.48,77768.59,0.02,0.25995,0.00013,21.86294]
[1777299068217,38.48,77768.59,0.02,0.25995,0.00013,21.86294]
[1777299068527,38.48,77768.59,0.02,0.25995,0.00013,21.86294]
[1777299068577,38.48,77774.15,0.02,0.26065,0.00013,21.89477]
[1777299068772,38.48,77774.15,0.02,0.26065,0.00013,21.89477]
[1777299069480,38.48,77774.15,0.02,0.26065,0.00013,21.89477]
[1777299069579,38.48,77774.15,0.02,0.26065,0.00013,21.89477]
[1777299069529,38.48,77792.11,0.02,0.2629,0.00013,21.99696]
[1777299069629,38.48,77792.11,0.02,0.2629,0.00013,21.99696]
[1777299070015,38.48,77792.11,0.02,0.2629,0.00013,21.99696]
[1777299070496,38.48,77792.11,0.02,0.2629,0.00013,21.99696]
[1777299070595,38.48,77804.24,0.02,0.26443,0.00013,22.06548]
[1777299071375,38.48,77804.24,0.02,0.26443,0.00013,22.06548]
[1777299072964,38.48,77808.38,0.02,0.26495,0.00013,22.08881]
[1777299072979,38.48,77808.38,0.02,0.26495,0.00013,22.08881]
[1777299073002,38.48,77808.1,0.02,0.26492,0.00013,22.08722]
[1777299078835,38.48,77808.16,0.02,0.26492,0.00013,22.0874]
[1777299081860,38.48,77816.6,0.02,0.26598,0.00013,22.13474]
[1777299086934,38.48,77817.95,0.02,0.26615,0.00013,22.14191]
[1777299087830,38.48,77817.95,0.02,0.26615,0.00013,22.14191]
[1777299087858,38.48,77817.95,0.02,0.26615,0.00013,22.14191]
[1777299088099,38.48,77813.28,0.02,0.26555,0.00013,22.11559]
[1777299090411,38.48,77810.7,0.02,0.26522,0.00013,22.10094]
[1777299090608,38.48,77810.32,0.02,0.26518,0.00013,22.09876]
[1777299090811,38.48,77810.32,0.02,0.26518,0.00013,22.09876]
[1777299093834,38.48,77801.85,0.02,0.26408,0.00013,22.04692]
[1777299099614,38.47,77801.25,0.02,0.26399,0.00013,22.04324]
[1777299106538,38.47,77797.9,0.02,0.26356,0.00013,22.02372]
[1777299110750,38.47,77806.63,0.02,0.26465,0.00013,22.07257]
[1777299111180,38.47,77806.63,0.02,0.26465,0.00013,22.07257]
[1777299111295,38.47,77806.63,0.02,0.26465,0.00013,22.07257]
[1777299111362,38.47,77806.63,0.02,0.26465,0.00013,22.07257]
[1777299111381,38.47,77808.9,0.02,0.26493,0.00013,22.08536]
[1777299112032,38.47,77808.9,0.02,0.26493,0.00013,22.08536]
[1777299112112,38.47,77816.93,0.02,0.26595,0.00013,22.13047]
[1777299115082,38.47,77817.04,0.02,0.26596,0.00013,22.13093]
[1777299115217,38.47,77817.04,0.02,0.26596,0.00013,22.13093]
[1777299115945,38.47,77821.06,0.02,0.26646,0.00013,22.15339]
[1777299115953,38.47,77821.06,0.02,0.26646,0.00013,22.15339]
[1777299116119,38.47,77821.06,0.02,0.26646,0.00013,22.15339]
[1777299116423,38.47,77832.23,0.02,0.26787,0.00013,22.21568]
[1777299119225,38.47,77841.68,0.02,0.26907,0.00013,22.26803]
[1777299122310,38.46,77843.02,0.02,0.26923,0.00013,22.2751]
[1777299122326,38.46,77843.02,0.02,0.26923,0.00013,22.2751]
[1777299122399,38.46,77843.02,0.02,0.26923,0.00013,22.2751]
[1777299122416,38.46,77850.09,0.02,0.27012,0.00013,22.31399]
[1777299123358,38.46,77858.6,0.02,0.2712,0.00013,22.36117]
[1777299123893,38.46,77858.6,0.02,0.2712,0.00013,22.36117]
[1777299123986,38.46,77858.6,0.02,0.2712,0.00013,22.36117]
[1777299124364,38.46,77859.93,0.02,0.27137,0.00013,22.36829]
[1777299129749,38.46,77866.72,0.02,0.2722,0.00013,22.40431]
[1777299134427,38.45,77868.88,0.02,0.27244,0.00013,22.41483]
[1777299139580,38.44,77864.28,0.02,0.27181,0.00013,22.38762]
[1777299145307,38.43,77867.95,0.02,0.27222,0.00013,22.40542]
[1777299150340,38.42,77869.94,0.02,0.27243,0.00013,22.41464]
[1777299155376,38.41,77864.52,0.02,0.27167,0.00013,22.37902]
[1777299158237,38.41,77861.7,0.02,0.27128,0.00013,22.36244]
[1777299158240,38.41,77861.7,0.02,0.27128,0.00013,22.36244]
[1777299158402,38.41,77859.11,0.02,0.27095,0.00013,22.34808]
[1777299159979,38.41,77859.11,0.02,0.27094,0.00013,22.34749]
[1777299160412,38.41,77856.08,0.02,0.27055,0.00013,22.33067]
[1777299161230,38.41,77856.08,0.02,0.27055,0.00013,22.33067]
[1777299161359,38.41,77856.08,0.02,0.27055,0.00013,22.33067]
[1777299161460,38.41,77857.96,0.02,0.27078,0.00013,22.34055]
[1777299164119,38.4,77855.3,0.02,0.27042,0.00013,22.32523]
[1777299164298,38.4,77855.3,0.02,0.27042,0.00013,22.32523]
[1777299164321,38.4,77855.3,0.02,0.27042,0.00013,22.32523]
[1777299164441,38.4,77858.68,0.02,0.27085,0.00013,22.34399]
[1777299169474,38.39,77866.53,0.02,0.27181,0.00013,22.38561]
[1777299174511,38.39,77863.26,0.02,0.27136,0.00013,22.36596]
[1777299179547,38.38,77866.86,0.02,0.27178,0.00013,22.38447]
[1777299184581,38.37,77866.66,0.02,0.27172,0.00013,22.38184]
[1777299188786,38.37,77865.34,0.02,0.27152,0.00013,22.37337]
[1777299189616,38.37,77863.6,0.02,0.27129,0.00013,22.36344]
[1777299193815,38.36,77866.1,0.02,0.27159,0.00013,22.3762]
[1777299194847,38.36,77866.72,0.02,0.27166,0.00013,22.37935]
[1777299195729,38.36,77866.72,0.02,0.27166,0.00013,22.37935]
[1777299195681,38.36,77867.21,0.02,0.27171,0.00013,22.38178]
[1777299200480,38.36,77875.21,0.02,0.27271,0.00013,22.42483]
[1777299206739,38.35,77866.23,0.02,0.27151,0.00013,22.37305]
[1777299211771,38.34,77866.66,0.02,0.2715,0.00013,22.37007]
[1777299216932,38.33,77866.89,0.02,0.2715,0.00013,22.36994]
[1777299222400,38.33,77866.97,0.02,0.27148,0.00013,22.36925]
[1777299226519,38.32,77869.12,0.02,0.27172,0.00013,22.37974]
[1777299226528,38.32,77869.12,0.02,0.27172,0.00013,22.37974]
[1777299228484,38.32,77874.12,0.02,0.27235,0.00013,22.40687]
[1777299228503,38.32,77874.12,0.02,0.27235,0.00013,22.40687]
[1777299228640,38.32,77874.12,0.02,0.27235,0.00013,22.40687]
[1777299228732,38.32,77877.58,0.02,0.27278,0.00013,22.42571]
[1777299228925,38.32,77877.58,0.02,0.27278,0.00013,22.42571]
[1777299229069,38.32,77877.58,0.02,0.27278,0.00013,22.42571]
[1777299229262,38.32,77877.58,0.02,0.27278,0.00013,22.42571]
[1777299229283,38.32,77877.58,0.02,0.27278,0.00013,22.42571]
[1777299229688,38.32,77877.58,0.02,0.27278,0.00013,22.42571]
[1777299229720,38.32,77877.58,0.02,0.27278,0.00013,22.42571]
[1777299229779,38.32,77884.03,0.02,0.27361,0.00013,22.46101]
[1777299229990,38.32,77898.23,0.02,0.27544,0.00013,22.53914]
[1777299231554,38.32,77898.23,0.02,0.27544,0.00013,22.53914]
[1777299231641,38.32,77902.36,0.02,0.27597,0.00013,22.56175]
[1777299235598,38.32,77902.43,0.02,0.27597,0.00013,22.562]
[1777299235613,38.32,77902.43,0.02,0.27597,0.00013,22.562]
[1777299235774,38.32,77900.36,0.02,0.2757,0.00013,22.55052]
[1777299236728,38.32,77900.36,0.02,0.2757,0.00013,22.55052]
[1777299236729,38.32,77898.37,0.02,0.27545,0.00013,22.53956]
[1777299237402,38.32,77898.37,0.02,0.27545,0.00013,22.53956]
[1777299237692,38.32,77898.13,0.02,0.27541,0.00013,22.5382]
[1777299238548,38.32,77898.13,0.02,0.27541,0.00013,22.5382]
[1777299238563,38.32,77898.13,0.02,0.27541,0.00013,22.5382]
[1777299238757,38.32,77898.13,0.02,0.27541,0.00013,22.5382]
[1777299238775,38.32,77898.13,0.02,0.27541,0.00013,22.5382]
[1777299238649,38.32,77899.14,0.02,0.27554,0.00013,22.5437]
[1777299239220,38.32,77899.14,0.02,0.27554,0.00013,22.5437]
[1777299239350,38.32,77899.14,0.02,0.27554,0.00013,22.5437]
[1777299239439,38.32,77899.24,0.02,0.27556,0.00013,22.54425]
[1777299240186,38.32,77899.24,0.02,0.27556,0.00013,22.54425]
[1777299240193,38.32,77899.24,0.02,0.27556,0.00013,22.54425]
[1777299240253,38.32,77899.24,0.02,0.27556,0.00013,22.54425]
[1777299240355,38.32,77899.58,0.02,0.2756,0.00013,22.54607]
[1777299241365,38.32,77899.58,0.02,0.2756,0.00013,22.54607]
[1777299242853,38.31,77898.74,0.02,0.27549,0.00013,22.54138]
[1777299243234,38.31,77898.74,0.02,0.27549,0.00013,22.54138]
[1777299245730,38.31,77899.86,0.02,0.27563,0.00013,22.54744]
[1777299245736,38.31,77899.86,0.02,0.27563,0.00013,22.54744]
[1777299251044,38.31,77904.45,0.02,0.27622,0.00013,22.57226]
[1777299252051,38.31,77904.45,0.02,0.27622,0.00013,22.57226]
[1777299252413,38.31,77904.45,0.02,0.27622,0.00013,22.57226]
[1777299259474,38.31,77906.92,0.02,0.27653,0.00013,22.58536]
[1777299263378,38.31,77909.76,0.02,0.27689,0.00013,22.60061]
[1777299264137,38.31,77908.49,0.02,0.27672,0.00013,22.5936]
[1777299264429,38.31,77908.49,0.02,0.27672,0.00013,22.5936]
[1777299267086,38.31,77905.73,0.02,0.27636,0.00013,22.57831]
[1777299267111,38.31,77905.73,0.02,0.27636,0.00013,22.57831]
[1777299267165,38.31,77905.73,0.02,0.27636,0.00013,22.57831]
[1777299267204,38.31,77905.73,0.02,0.27636,0.00013,22.57831]
[1777299267514,38.31,77905.73,0.02,0.27636,0.00013,22.57831]
[1777299267725,38.31,77905.73,0.02,0.27636,0.00013,22.57831]
[1777299267741,38.31,77902.9,0.02,0.27599,0.00013,22.56271]
[1777299268661,38.31,77902.9,0.02,0.27599,0.00013,22.56271]
[1777299268819,38.31,77902.9,0.02,0.27599,0.00013,22.56271]
[1777299269366,38.31,77900.8,0.02,0.27572,0.00013,22.55117]
[1777299269468,38.31,77900.8,0.02,0.27572,0.00013,22.55117]
[1777299269737,38.31,77888.95,0.02,0.27419,0.00013,22.48601]
[1777299270774,38.31,77888.95,0.02,0.27419,0.00013,22.48601]
[1777299270646,38.31,77880.6,0.02,0.2731,0.00013,22.43959]
[1777299275559,38.3,77877.01,0.02,0.27259,0.00013,22.41492]
[1777299275566,38.3,77877.01,0.02,0.27259,0.00013,22.41492]
[1777299276005,38.3,77871.71,0.02,0.2719,0.00013,22.38501]
[1777299277977,38.3,77872.46,0.02,0.27199,0.00013,22.38891]
[1777299279720,38.3,77873.18,0.02,0.27207,0.00013,22.39237]
[1777299280638,38.3,77871.98,0.02,0.27191,0.00013,22.38545]
[1777299280720,38.3,77871.98,0.02,0.27191,0.00013,22.38545]
[1777299280798,38.3,77845.91,0.02,0.26857,0.00013,22.24014]
[1777299281021,38.3,77845.91,0.02,0.26857,0.00013,22.24014]
[1777299281255,38.3,77845.91,0.02,0.26857,0.00013,22.24014]
[1777299281494,38.3,77845.91,0.02,0.26857,0.00013,22.24014]
[1777299281580,38.29,77850.19,0.02,0.26911,0.00013,22.26369]
[1777299283077,38.29,77853.1,0.02,0.26948,0.00013,22.2798]
[1777299283274,38.29,77853.1,0.02,0.26948,0.00013,22.2798]
[1777299283996,38.29,77853.1,0.02,0.26948,0.00013,22.2798]
[1777299284569,38.29,77854.86,0.02,0.2697,0.00013,22.28946]
[1777299286051,38.29,77856.28,0.02,0.26987,0.00013,22.29721]
[1777299286503,38.29,77855.58,0.02,0.26978,0.00013,22.29312]
[1777299291532,38.29,77852.22,0.02,0.26933,0.00013,22.27358]
[1777299294279,38.29,77850.02,0.02,0.26904,0.00013,22.26075]
[1777299294595,38.29,77850.02,0.02,0.26904,0.00013,22.26075]
[1777299294622,38.29,77850.02,0.02,0.26904,0.00013,22.26075]
[1777299296037,38.28,77852.34,0.02,0.26933,0.00013,22.2734]
[1777299299354,38.28,77856.04,0.02,0.26979,0.00013,22.29355]
[1777299301931,38.28,77863.4,0.02,0.27072,0.00013,22.334]
[1777299301938,38.28,77863.4,0.02,0.27072,0.00013,22.334]
[1777299302110,38.28,77863.4,0.02,0.27072,0.00013,22.334]
[1777299302623,38.28,77866.35,0.02,0.27109,0.00013,22.3502]
[1777299303383,38.28,77866.35,0.02,0.27109,0.00013,22.3502]
[1777299303469,38.28,77866.35,0.02,0.27109,0.00013,22.3502]
[1777299304205,38.28,77867.18,0.02,0.27119,0.00013,22.35458]
[1777299304315,38.28,77867.18,0.02,0.27119,0.00013,22.35458]
[1777299304325,38.28,77867.18,0.02,0.27119,0.00013,22.35458]
[1777299304508,38.28,77867.18,0.02,0.27119,0.00013,22.35458]
[1777299304755,38.28,77867.18,0.02,0.27119,0.00013,22.35458]
[1777299304799,38.27,77877.03,0.02,0.27244,0.00013,22.40875]
[1777299304873,38.27,77877.03,0.02,0.27244,0.00013,22.40875]
[1777299304880,38.27,77877.03,0.02,0.27244,0.00013,22.40875]
[1777299305756,38.27,77884.6,0.02,0.27342,0.00013,22.45064]
[1777299306477,38.27,77884.6,0.02,0.27342,0.00013,22.45064]
[1777299306922,38.27,77891.76,0.02,0.27433,0.00013,22.48985]
[1777299306928,38.27,77891.76,0.02,0.27433,0.00013,22.48985]
[1777299307250,38.27,77891.76,0.02,0.27433,0.00013,22.48985]
[1777299307272,38.27,77891.76,0.02,0.27433,0.00013,22.48985]
[1777299307477,38.27,77891.76,0.02,0.27433,0.00013,22.48985]
[1777299307649,38.27,77891.76,0.02,0.27433,0.00013,22.48985]
[1777299307856,38.27,77910.69,0.02,0.27677,0.00013,22.59346]
[1777299309543,38.27,77913.75,0.02,0.27717,0.00013,22.61019]
[1777299310385,38.27,77910.78,0.02,0.27678,0.00013,22.59385]
[1777299312578,38.27,77914.64,0.02,0.27727,0.00013,22.61464]
[1777299313143,38.27,77914.0,0.02,0.27719,0.00013,22.61114]
[1777299313471,38.27,77914.0,0.02,0.27719,0.00013,22.61114]
[1777299313505,38.27,77906.67,0.02,0.27624,0.00013,22.57091]
[1777299314729,38.27,77906.67,0.02,0.27624,0.00013,22.57091]
[1777299314842,38.27,77906.67,0.02,0.27624,0.00013,22.57091]
[1777299314822,38.27,77907.05,0.02,0.27628,0.00013,22.57282]
[1777299316331,38.27,77907.54,0.02,0.27635,0.00013,22.57551]
[1777299318399,38.27,77914.16,0.02,0.2772,0.00013,22.61159]
[1777299319223,38.27,77914.42,0.02,0.27723,0.00013,22.61292]
[1777299322336,38.27,77917.69,0.02,0.27765,0.00013,22.63048]
[1777299322439,38.27,77917.69,0.02,0.27765,0.00013,22.63048]
[1777299322547,38.27,77918.32,0.02,0.27773,0.00013,22.63381]
[1777299327710,38.26,77922.35,0.02,0.27824,0.00013,22.65522]
[1777299333592,38.26,77921.42,0.02,0.27807,0.00013,22.64559]
[1777299338659,38.26,77920.31,0.02,0.27791,0.00013,22.63893]
[1777299342647,38.26,77922.09,0.02,0.27814,0.00013,22.64832]
[1777299342664,38.26,77922.09,0.02,0.27814,0.00013,22.64832]
[1777299342749,38.26,77919.8,0.02,0.27784,0.00013,22.63572]
[1777299346075,38.25,77920.73,0.02,0.27795,0.00013,22.64049]
[1777299349151,38.25,77916.59,0.02,0.27741,0.00013,22.61761]
[1777299349955,38.25,77917.77,0.02,0.27756,0.00013,22.62398]
[1777299350846,38.25,77915.53,0.02,0.27726,0.00013,22.61157]
[1777299353333,38.25,77913.51,0.02,0.277,0.00013,22.60039]
[1777299353344,38.25,77913.51,0.02,0.277,0.00013,22.60039]
[1777299353435,38.25,77913.51,0.02,0.277,0.00013,22.60039]
[1777299353764,38.25,77913.36,0.02,0.27698,0.00013,22.59957]
[1777299354153,38.25,77913.36,0.02,0.27698,0.00013,22.59957]
[1777299354770,38.25,77912.28,0.02,0.27684,0.00013,22.5936]
[1777299356876,38.25,77909.84,0.02,0.27652,0.00013,22.58014]
[1777299357098,38.25,77905.45,0.02,0.27595,0.00013,22.55606]
[1777299357147,38.25,77905.45,0.02,0.27595,0.00013,22.55606]
[1777299357165,38.25,77905.45,0.02,0.27595,0.00013,22.55606]
[1777299357920,38.25,77896.76,0.02,0.27481,0.00013,22.50783]
[1777299360167,38.25,77899.19,0.02,0.27512,0.00013,22.52085]
[1777299360188,38.25,77899.19,0.02,0.27512,0.00013,22.52085]
[1777299360343,38.25,77899.19,0.02,0.27512,0.00013,22.52085]
[1777299360535,38.25,77899.19,0.02,0.27512,0.00013,22.52085]
[1777299360867,38.25,77899.19,0.02,0.27512,0.00013,22.52085]
[1777299365999,38.24,77894.83,0.02,0.27449,0.00013,22.49442]
[1777299371263,38.23,77888.11,0.02,0.27359,0.00013,22.45571]
[1777299374862,38.22,77882.78,0.02,0.27288,0.00013,22.42532]
[1777299374986,38.22,77880.21,0.02,0.27254,0.00013,22.4108]
[1777299375019,38.22,77880.21,0.02,0.27254,0.00013,22.4108]
[1777299375034,38.22,77880.21,0.02,0.27254,0.00013,22.4108]
[1777299375292,38.22,77880.21,0.02,0.27254,0.00013,22.4108]
[1777299375926,38.22,77886.85,0.02,0.27339,0.00013,22.44728]
[1777299376952,38.22,77899.0,0.02,0.27496,0.00013,22.51437]
[1777299377213,38.22,77899.0,0.02,0.27496,0.00013,22.51437]
[1777299377799,38.22,77899.0,0.02,0.27496,0.00013,22.51437]
[1777299378657,38.22,77899.83,0.02,0.27507,0.00013,22.51895]
[1777299378831,38.22,77899.83,0.02,0.27507,0.00013,22.51895]
[1777299378945,38.22,77899.43,0.02,0.27501,0.00013,22.51675]
[1777299379540,38.22,77899.43,0.02,0.27501,0.00013,22.51675]
[1777299379952,38.22,77902.47,0.02,0.27541,0.00013,22.53347]
[1777299383698,38.22,77899.06,0.02,0.27497,0.00013,22.51468]
[1777299383712,38.22,77899.06,0.02,0.27497,0.00013,22.51468]
[1777299383820,38.22,77899.06,0.02,0.27497,0.00013,22.51468]
[1777299383914,38.22,77894.54,0.02,0.27438,0.00013,22.48977]
[1777299385814,38.22,77894.54,0.02,0.27438,0.00013,22.48977]
[1777299385843,38.22,77894.54,0.02,0.27438,0.00013,22.48977]
[1777299385875,38.22,77894.54,0.02,0.27438,0.00013,22.48977]
[1777299385907,38.22,77894.54,0.02,0.27438,0.00013,22.48977]
[1777299385921,38.22,77894.54,0.02,0.27438,0.00013,22.48977]
[1777299385914,38.22,77887.2,0.02,0.27342,0.00013,22.44854]
[1777299386040,38.22,77887.2,0.02,0.27342,0.00013,22.44854]
[1777299386678,38.22,77887.2,0.02,0.27342,0.00013,22.44854]
[1777299386750,38.22,77887.35,0.02,0.27344,0.00013,22.44937]
[1777299387213,38.22,77887.35,0.02,0.27344,0.00013,22.44937]
[1777299387906,38.22,77882.37,0.02,0.27278,0.00013,22.42115]
[1777299392188,38.21,77873.39,0.02,0.27157,0.00013,22.36614]
[1777299398201,38.2,77877.75,0.02,0.27209,0.00013,22.38876]
[1777299403722,38.2,77874.43,0.02,0.27163,0.00013,22.36913]
[1777299404021,38.2,77869.03,0.02,0.27093,0.00013,22.33878]
[1777299404130,38.2,77869.03,0.02,0.27093,0.00013,22.33878]
[1777299405335,38.2,77864.71,0.02,0.27037,0.00013,22.31441]
[1777299405615,38.2,77864.71,0.02,0.27037,0.00013,22.31441]
[1777299405851,38.19,77859.58,0.02,0.2697,0.00013,22.28526]
[1777299406534,38.19,77859.58,0.02,0.2697,0.00013,22.28526]
[1777299406542,38.19,77859.58,0.02,0.2697,0.00013,22.28526]
[1777299406636,38.19,77860.68,0.02,0.26984,0.00013,22.29141]
[1777299407398,38.19,77860.68,0.02,0.26984,0.00013,22.29141]
[1777299407460,38.19,77861.09,0.02,0.26989,0.00013,22.29351]
[1777299408366,38.19,77861.09,0.02,0.26989,0.00013,22.29351]
[1777299408492,38.19,77861.09,0.02,0.26989,0.00013,22.29351]
[1777299408593,38.19,77864.63,0.02,0.27034,0.00013,22.3131]
[1777299409399,38.19,77864.63,0.02,0.27034,0.00013,22.3131]
[1777299410689,38.19,77864.2,0.02,0.27028,0.00013,22.31049]
[1777299412392,38.19,77866.48,0.02,0.27056,0.00013,22.32279]
[1777299413111,38.19,77866.62,0.02,0.27057,0.00013,22.32312]
[1777299415889,38.19,77870.07,0.02,0.271,0.00013,22.34215]
[1777299415899,38.19,77870.07,0.02,0.271,0.00013,22.34215]
[1777299415915,38.18,77873.67,0.02,0.27146,0.00013,22.36171]
[1777299417652,38.18,77873.67,0.02,0.27146,0.00013,22.36171]
[1777299417711,38.18,77873.67,0.02,0.27146,0.00013,22.36171]
[1777299417813,38.18,77878.59,0.02,0.27208,0.00013,22.38883]
[1777299418360,38.18,77878.59,0.02,0.27208,0.00013,22.38883]
[1777299418364,38.18,77878.59,0.02,0.27208,0.00013,22.38883]
[1777299418956,38.18,77882.48,0.02,0.27257,0.00013,22.40988]
[1777299424264,38.17,77887.47,0.02,0.27318,0.00013,22.43597]
[1777299427568,38.17,77889.17,0.02,0.27337,0.00013,22.44443]
[1777299427576,38.17,77889.17,0.02,0.27337,0.00013,22.44443]
[1777299427598,38.17,77889.17,0.02,0.27337,0.00013,22.44443]
[1777299427624,38.17,77886.07,0.02,0.27297,0.00013,22.42724]
[1777299429947,38.17,77883.05,0.02,0.27257,0.00013,22.41016]
[1777299434288,38.16,77885.82,0.02,0.2729,0.00013,22.42407]
[1777299434309,38.16,77885.82,0.02,0.2729,0.00013,22.42407]
[1777299434364,38.16,77885.82,0.02,0.2729,0.00013,22.42407]
[1777299435371,38.16,77885.37,0.02,0.27283,0.00013,22.42128]
[1777299435387,38.16,77885.37,0.02,0.27283,0.00013,22.42128]
[1777299437594,38.16,77886.97,0.02,0.27302,0.00013,22.42959]
[1777299439685,38.16,77890.65,0.02,0.27348,0.00013,22.44941]
[1777299440149,38.15,77888.26,0.02,0.27317,0.00013,22.43587]
[1777299440887,38.15,77888.26,0.02,0.27317,0.00013,22.43587]
[1777299444432,38.15,77888.46,0.02,0.27317,0.00013,22.43582]
[1777299444532,38.15,77887.71,0.02,0.27306,0.00013,22.43137]
[1777299447726,38.14,77879.86,0.02,0.27203,0.00013,22.38693]
[1777299447742,38.14,77879.86,0.02,0.27203,0.00013,22.38693]
[1777299447887,38.14,77879.86,0.02,0.27203,0.00013,22.38693]
[1777299447910,38.14,77876.22,0.02,0.27155,0.00013,22.36642]
[1777299448874,38.14,77876.22,0.02,0.27155,0.00013,22.36642]
[1777299451790,38.14,77870.0,0.02,0.27074,0.00013,22.33129]
[1777299452727,38.14,77868.86,0.02,0.27056,0.00013,22.32059]
[1777299454449,38.14,77870.12,0.02,0.27072,0.00013,22.32745]
[1777299455150,38.14,77871.05,0.02,0.27083,0.00013,22.33246]
[1777299455283,38.14,77871.05,0.02,0.27083,0.00013,22.33246]
[1777299455313,38.14,77871.05,0.02,0.27083,0.00013,22.33246]
[1777299455631,38.14,77875.32,0.02,0.27138,0.00013,22.3561]
[1777299461525,38.13,77873.22,0.02,0.27107,0.00013,22.343]
[1777299463826,38.13,77871.04,0.02,0.27079,0.00013,22.3306]
[1777299463833,38.13,77871.04,0.02,0.27079,0.00013,22.3306]
[1777299463836,38.13,77871.04,0.02,0.27079,0.00013,22.3306]
[1777299464043,38.13,77868.77,0.02,0.27048,0.00013,22.31748]
[1777299468438,38.13,77866.91,0.02,0.27023,0.00013,22.30634]
[1777299468491,38.13,77866.91,0.02,0.27023,0.00013,22.30634]
[1777299468629,38.13,77866.91,0.02,0.27023,0.00013,22.30634]
[1777299468657,38.13,77866.91,0.02,0.27023,0.00013,22.30634]
[1777299468990,38.12,77868.76,0.02,0.27046,0.00013,22.3165]
[1777299471871,38.12,77878.29,0.02,0.27168,0.00013,22.36929]
[1777299477990,38.12,77871.93,0.02,0.27083,0.00013,22.33261]
[1777299480000,38.12,77871.89,0.02,0.27081,0.00013,22.33196]
[1777299480713,38.11,77870.77,0.02,0.27066,0.00013,22.32528]
[1777299480731,38.11,77870.77,0.02,0.27066,0.00013,22.32528]
[1777299480984,38.11,77870.08,0.02,0.27057,0.00013,22.32142]
[1777299482863,38.11,77870.08,0.02,0.27056,0.00013,22.32121]
[1777299482872,38.11,77870.08,0.02,0.27056,0.00013,22.32121]
[1777299482925,38.11,77870.08,0.02,0.27056,0.00013,22.32121]
[1777299483017,38.11,77870.08,0.02,0.27056,0.00013,22.32121]
[1777299482962,38.11,77864.97,0.02,0.2699,0.00013,22.2924]
[1777299483822,38.11,77864.97,0.02,0.2699,0.00013,22.2924]
[1777299484113,38.11,77867.2,0.02,0.27019,0.00013,22.30472]
[1777299484721,38.11,77867.2,0.02,0.27019,0.00013,22.30472]
[1777299485641,38.11,77868.63,0.02,0.27037,0.00013,22.31256]
[1777299485656,38.11,77868.63,0.02,0.27037,0.00013,22.31256]
[1777299486032,38.11,77867.09,0.02,0.27016,0.00013,22.30356]
[1777299491738,38.11,77861.31,0.02,0.26939,0.00013,22.27032]
[1777299492818,38.11,77861.31,0.02,0.26939,0.00013,22.27032]
[1777299492869,38.11,77861.31,0.02,0.26939,0.00013,22.27032]
[1777299492943,38.11,77861.31,0.02,0.26939,0.00013,22.27032]
[1777299492962,38.11,77861.31,0.02,0.26939,0.00013,22.27032]
[1777299493052,38.1,77860.3,0.02,0.26926,0.00013,22.26433]
[1777299493164,38.1,77860.3,0.02,0.26926,0.00013,22.26433]
[1777299494869,38.1,77860.3,0.02,0.26926,0.00013,22.26433]
[1777299494963,38.1,77833.58,0.02,0.26583,0.00013,22.1134]
[1777299495766,38.1,77834.09,0.02,0.26589,0.00013,22.11626]
[1777299498561,38.1,77837.29,0.02,0.2663,0.00013,22.13439]
[1777299498580,38.1,77837.29,0.02,0.2663,0.00013,22.13439]
[1777299498679,38.1,77837.29,0.02,0.2663,0.00013,22.13439]
[1777299498797,38.1,77841.26,0.02,0.26681,0.00013,22.15684]
[1777299503823,38.1,77845.94,0.02,0.2674,0.00013,22.18307]
[1777299508978,38.1,77846.39,0.02,0.26746,0.00013,22.18535]
[1777299513457,38.1,77844.02,0.02,0.26712,0.00013,22.16791]
[1777299513569,38.1,77844.02,0.02,0.26712,0.00013,22.16791]
[1777299513893,38.1,77846.72,0.02,0.26747,0.00013,22.18313]
[1777299514218,38.1,77846.72,0.02,0.26747,0.00013,22.18313]
[1777299514900,38.1,77846.93,0.02,0.26749,0.00013,22.18428]
[1777299519088,38.1,77846.92,0.02,0.26749,0.00013,22.18412]
[1777299519134,38.1,77847.84,0.02,0.26761,0.00013,22.18928]
[1777299519936,38.1,77847.84,0.02,0.26761,0.00013,22.18925]
[1777299520442,38.1,77847.84,0.02,0.26761,0.00013,22.18925]
[1777299520943,38.1,77852.3,0.02,0.26818,0.00013,22.21434]
[1777299522481,38.1,77846.97,0.02,0.26749,0.00013,22.18426]
[1777299522680,38.1,77846.97,0.02,0.26749,0.00013,22.18426]
[1777299522703,38.1,77846.97,0.02,0.26749,0.00013,22.18426]
[1777299522776,38.1,77846.97,0.02,0.26749,0.00013,22.18426]
[1777299522958,38.1,77843.42,0.02,0.26704,0.00013,22.16421]
[1777299524575,38.1,77851.2,0.02,0.26803,0.00013,22.20807]
[1777299524973,38.1,77857.08,0.02,0.26879,0.00013,22.24109]
[1777299528553,38.1,77856.77,0.02,0.26874,0.00013,22.23911]
[1777299530009,38.1,77865.01,0.02,0.2698,0.00013,22.2852]
[1777299535042,38.09,77869.33,0.02,0.27033,0.00013,22.30868]
[1777299536946,38.09,77869.22,0.02,0.27032,0.00013,22.3079]
[1777299537034,38.09,77869.22,0.02,0.27032,0.00013,22.3079]
[1777299537132,38.09,77869.22,0.02,0.27032,0.00013,22.3079]
[1777299537079,38.09,77869.21,0.02,0.27032,0.00013,22.30784]
[1777299537179,38.09,77869.21,0.02,0.27032,0.00013,22.30784]
[1777299537466,38.09,77869.21,0.02,0.27032,0.00013,22.30784]
[1777299538034,38.09,77869.21,0.02,0.27032,0.00013,22.30784]
[1777299538075,38.09,77883.65,0.02,0.27217,0.00013,22.38815]
[1777299538830,38.09,77883.65,0.02,0.27217,0.00013,22.38815]
[1777299539113,38.09,77884.9,0.02,0.27233,0.00013,22.39487]
[1777299539559,38.09,77884.9,0.02,0.27233,0.00013,22.39487]
[1777299539790,38.09,77884.9,0.02,0.27233,0.00013,22.39487]
[1777299540084,38.09,77884.9,0.02,0.27232,0.00013,22.39462]
[1777299540561,38.09,77884.9,0.02,0.27232,0.00013,22.39462]
[1777299542801,38.09,77889.42,0.02,0.27289,0.00013,22.41925]
[1777299542901,38.09,77889.42,0.02,0.27289,0.00013,22.41925]
[1777299542961,38.09,77889.42,0.02,0.27289,0.00013,22.41925]
[1777299543104,38.09,77891.13,0.02,0.27311,0.00013,22.42886]
[1777299545119,38.09,77899.45,0.02,0.2742,0.00013,22.47514]
[1777299548859,38.09,77900.43,0.02,0.27433,0.00013,22.48074]
[1777299549757,38.09,77896.38,0.02,0.2738,0.00013,22.45838]
[1777299550153,38.09,77895.53,0.02,0.2737,0.00013,22.45375]
[1777299555191,38.08,77898.67,0.02,0.27407,0.00013,22.46963]
[1777299557034,38.08,77898.67,0.02,0.27407,0.00013,22.46963]
[1777299557521,38.08,77898.17,0.02,0.27399,0.00013,22.46625]
[1777299557581,38.08,77899.19,0.02,0.27412,0.00013,22.4719]
[1777299563244,38.08,77903.89,0.02,0.27474,0.00013,22.49831]
[1777299565609,38.08,77904.98,0.02,0.27488,0.00013,22.5044]
[1777299565763,38.08,77904.98,0.02,0.27488,0.00013,22.5044]
[1777299565861,38.08,77904.98,0.02,0.27488,0.00013,22.5044]
[1777299565876,38.08,77904.8,0.02,0.27486,0.00013,22.50346]
[1777299567049,38.08,77904.8,0.02,0.27486,0.00013,22.50346]
[1777299569064,38.08,77911.4,0.02,0.27572,0.00013,22.54003]
[1777299569109,38.08,77911.4,0.02,0.27572,0.00013,22.54003]
[1777299569156,38.08,77913.63,0.02,0.27601,0.00013,22.55238]
[1777299569864,38.08,77913.63,0.02,0.27601,0.00013,22.55238]
[1777299575332,38.08,77908.16,0.02,0.27528,0.00013,22.51856]
[1777299577777,38.08,77908.06,0.02,0.27527,0.00013,22.51806]
[1777299577793,38.08,77908.06,0.02,0.27527,0.00013,22.51806]
[1777299577975,38.08,77908.06,0.02,0.27527,0.00013,22.51806]
[1777299578077,38.09,77907.73,0.02,0.27523,0.00013,22.51636]
[1777299579154,38.09,77907.73,0.02,0.27523,0.00013,22.51636]
[1777299581059,38.09,77912.62,0.02,0.27587,0.00013,22.5434]
[1777299581142,38.09,77912.62,0.02,0.27587,0.00013,22.5434]
[1777299583081,38.09,77912.02,0.02,0.27579,0.00013,22.54017]
[1777299583181,38.09,77921.07,0.02,0.27697,0.00013,22.59]
[1777299583858,38.09,77921.07,0.02,0.27697,0.00013,22.59]
[1777299583887,38.09,77921.07,0.02,0.27697,0.00013,22.59]
[1777299584102,38.09,77919.32,0.02,0.27674,0.00013,22.58038]
[1777299585273,38.09,77915.96,0.02,0.2763,0.00013,22.5619]
[1777299585279,38.09,77915.96,0.02,0.2763,0.00013,22.5619]
[1777299585413,38.09,77915.96,0.02,0.2763,0.00013,22.5619]
[1777299590933,38.09,77913.18,0.02,0.27594,0.00013,22.54672]
[1777299590983,38.09,77913.18,0.02,0.27594,0.00013,22.54672]
[1777299591018,38.09,77913.18,0.02,0.27594,0.00013,22.54672]
[1777299591099,38.09,77913.18,0.02,0.27594,0.00013,22.54672]
[1777299591119,38.09,77913.28,0.02,0.27596,0.00013,22.54735]
[1777299592487,38.09,77905.64,0.02,0.27496,0.00013,22.50485]
[1777299592670,38.09,77905.64,0.02,0.27496,0.00013,22.50485]
[1777299592971,38.09,77904.0,0.02,0.27474,0.00013,22.49579]
[1777299595181,38.08,77904.01,0.02,0.27474,0.00013,22.49554]
[1777299595295,38.08,77906.75,0.02,0.27509,0.00013,22.51039]
[1777299595484,38.08,77906.75,0.02,0.27508,0.00013,22.51008]
[1777299597681,38.08,77905.44,0.02,0.2749,0.00013,22.50253]
[1777299597781,38.08,77904.75,0.02,0.2748,0.00013,22.49841]
[1777299600749,38.08,77907.36,0.02,0.27513,0.00013,22.51223]
[1777299601396,38.07,77907.58,0.02,0.27515,0.00013,22.51313]
[1777299601597,38.07,77907.03,0.02,0.27508,0.00013,22.51015]
[1777299603633,38.07,77907.03,0.02,0.27508,0.00013,22.51021]
[1777299605307,38.07,77907.34,0.02,0.27511,0.00013,22.51129]
[1777299605434,38.07,77907.34,0.02,0.27511,0.00013,22.51129]
[1777299605440,38.07,77907.34,0.02,0.27511,0.00013,22.51129]
[1777299605609,38.07,77907.34,0.02,0.27511,0.00013,22.51129]
[1777299605978,38.07,77907.34,0.02,0.27511,0.00013,22.51129]
[1777299606125,38.07,77907.34,0.02,0.27511,0.00013,22.51129]
[1777299606135,38.07,77907.34,0.02,0.27511,0.00013,22.51129]
[1777299606146,38.07,77907.34,0.02,0.27511,0.00013,22.51129]
[1777299606204,38.07,77907.41,0.02,0.2751,0.00013,22.51104]
[1777299606354,38.07,77907.41,0.02,0.2751,0.00013,22.51104]
[1777299608101,38.07,77902.14,0.02,0.27441,0.00013,22.48188]
[1777299608195,38.07,77893.32,0.02,0.27326,0.00013,22.43234]
[1777299609635,38.07,77884.14,0.02,0.27206,0.00013,22.38098]
[1777299611515,38.06,77884.14,0.02,0.27205,0.00013,22.38075]
[1777299611534,38.06,77884.14,0.02,0.27205,0.00013,22.38075]
[1777299611590,38.06,77884.14,0.02,0.27205,0.00013,22.38075]
[1777299612075,38.06,77884.14,0.02,0.27205,0.00013,22.38075]
[1777299612084,38.06,77884.14,0.02,0.27205,0.00013,22.38075]
[1777299612211,38.06,77884.14,0.02,0.27205,0.00013,22.38075]
[1777299612161,38.06,77885.29,0.02,0.27219,0.00013,22.38676]
[1777299612730,38.06,77885.29,0.02,0.27219,0.00013,22.38676]
[1777299612738,38.06,77885.29,0.02,0.27219,0.00013,22.38676]
[1777299612940,38.06,77886.89,0.02,0.2724,0.00013,22.39568]
[1777299613564,38.06,77886.89,0.02,0.2724,0.00013,22.39568]
[1777299615573,38.06,77882.69,0.02,0.27185,0.00013,22.37184]
[1777299616380,38.06,77882.84,0.02,0.27186,0.00013,22.37248]
[1777299617850,38.06,77882.84,0.02,0.27186,0.00013,22.37229]
[1777299617868,38.06,77882.84,0.02,0.27186,0.00013,22.37229]
[1777299617933,38.06,77886.03,0.02,0.27227,0.00013,22.38989]
[1777299619373,38.06,77886.03,0.02,0.27226,0.00013,22.38969]
[1777299620504,38.06,77884.75,0.02,0.27209,0.00013,22.38234]
[1777299620535,38.06,77884.75,0.02,0.27209,0.00013,22.38234]
[1777299620659,38.06,77884.75,0.02,0.27208,0.00013,22.38213]
[1777299622281,38.05,77885.11,0.02,0.27213,0.00013,22.38394]
[1777299622296,38.05,77885.11,0.02,0.27213,0.00013,22.38394]
[1777299622301,38.05,77885.11,0.02,0.27213,0.00013,22.38394]
[1777299622764,38.05,77884.07,0.02,0.27199,0.00013,22.37793]
[1777299627924,38.05,77882.06,0.02,0.27171,0.00013,22.36591]
[1777299633751,38.04,77878.89,0.02,0.27124,0.00013,22.34303]
[1777299638787,38.04,77874.86,0.02,0.2707,0.00013,22.31968]
[1777299644079,38.04,77876.33,0.02,0.27088,0.00013,22.3273]
[1777299646451,38.04,77876.1,0.02,0.27083,0.00013,22.32552]
[1777299646580,38.04,77876.1,0.02,0.27083,0.00013,22.32552]
[1777299646843,38.04,77875.37,0.02,0.27074,0.00013,22.32126]
[1777299647864,38.04,77875.37,0.02,0.27074,0.00013,22.32126]
[1777299652884,38.03,77872.75,0.02,0.27037,0.00013,22.30556]
[1777299657920,38.03,77873.32,0.02,0.27043,0.00013,22.30792]
[1777299662504,38.02,77870.7,0.02,0.27007,0.00013,22.29254]
[1777299662997,38.02,77870.7,0.02,0.27007,0.00013,22.29254]
[1777299663074,38.02,77870.7,0.02,0.27007,0.00013,22.29254]
[1777299663143,38.02,77870.7,0.02,0.27007,0.00013,22.29254]
[1777299663210,38.02,77870.7,0.02,0.27007,0.00013,22.29254]
[1777299663355,38.02,77877.29,0.02,0.27092,0.00013,22.32933]
[1777299663418,38.02,77877.29,0.02,0.27092,0.00013,22.32933]
[1777299663513,38.02,77877.29,0.02,0.27092,0.00013,22.32933]
[1777299663647,38.02,77877.29,0.02,0.27092,0.00013,22.32933]
[1777299664226,38.02,77892.35,0.02,0.27286,0.00013,22.41308]
[1777299665498,38.02,77892.35,0.02,0.27286,0.00013,22.41308]
[1777299666180,38.02,77892.35,0.02,0.27286,0.00013,22.41308]
[1777299666186,38.02,77893.89,0.02,0.27305,0.00013,22.42139]
[1777299668291,38.02,77893.79,0.02,0.27303,0.00013,22.42067]
[1777299668479,38.02,77893.79,0.02,0.27303,0.00013,22.42067]
[1777299670989,38.02,77900.16,0.02,0.27385,0.00013,22.45554]
[1777299671711,38.02,77901.23,0.02,0.27398,0.00013,22.4612]
[1777299677054,38.01,77902.79,0.02,0.27415,0.00013,22.46847]
[1777299680194,38.01,77904.84,0.02,0.2744,0.00013,22.47926]
[1777299681611,38.01,77904.05,0.02,0.27428,0.00013,22.47429]
[1777299682425,38.0,77905.99,0.02,0.27453,0.00013,22.48476]
[1777299684278,38.0,77907.68,0.02,0.27474,0.00013,22.49383]
[1777299689243,38.0,77908.86,0.02,0.27488,0.00013,22.49964]
[1777299690492,38.0,77910.17,0.02,0.27503,0.00013,22.50628]
[1777299690929,38.0,77910.17,0.02,0.27503,0.00013,22.50628]
[1777299691790,38.0,77910.17,0.02,0.27501,0.00013,22.50241]
[1777299692263,38.0,77898.69,0.02,0.27351,0.00013,22.43849]
[1777299697530,37.99,77897.49,0.02,0.27333,0.00013,22.43082]
[1777299697539,37.99,77897.49,0.02,0.27333,0.00013,22.43082]
[1777299698259,37.99,77893.41,0.02,0.27279,0.00013,22.40759]
[1777299700170,37.99,77893.41,0.02,0.27279,0.00013,22.40759]
[1777299700183,37.99,77893.41,0.02,0.27279,0.00013,22.40759]
[1777299700300,37.99,77896.54,0.02,0.27318,0.00013,22.42459]
[1777299705080,37.98,77900.77,0.02,0.27371,0.00013,22.44718]
[1777299705119,37.98,77900.77,0.02,0.27371,0.00013,22.44718]
[1777299705163,37.98,77900.77,0.02,0.27371,0.00013,22.44718]
[1777299705262,37.98,77900.77,0.02,0.27371,0.00013,22.44718]
[1777299705265,37.98,77900.64,0.02,0.27369,0.00013,22.44622]
[1777299705674,37.98,77900.64,0.02,0.27369,0.00013,22.44622]
[1777299706861,37.98,77900.64,0.02,0.27368,0.00013,22.44597]
[1777299708691,37.98,77908.25,0.02,0.27467,0.00013,22.48808]
[1777299713031,37.98,77907.19,0.02,0.27451,0.00013,22.48144]
[1777299713306,37.98,77906.69,0.02,0.27444,0.00013,22.4784]
[1777299715140,37.98,77902.77,0.02,0.27392,0.00013,22.45637]
[1777299716549,37.97,77899.42,0.02,0.27347,0.00013,22.43727]
[1777299717333,37.97,77897.77,0.02,0.27325,0.00013,22.42786]
[1777299722835,37.97,77890.46,0.02,0.27228,0.00013,22.38627]
[1777299722883,37.97,77887.63,0.02,0.27191,0.00013,22.37025]
[1777299727909,37.96,77881.75,0.02,0.27113,0.00013,22.33655]
[1777299728000,37.96,77870.79,0.02,0.26971,0.00013,22.2748]
[1777299733008,37.96,77867.54,0.02,0.26928,0.00013,22.25594]
[1777299738480,37.96,77868.19,0.02,0.26934,0.00013,22.2588]
[1777299740806,37.96,77867.34,0.02,0.26923,0.00013,22.25388]
[1777299740894,37.96,77863.08,0.02,0.26868,0.00013,22.22973]
[1777299742296,37.96,77863.08,0.02,0.26868,0.00013,22.22973]
[1777299742811,37.96,77865.53,0.02,0.26899,0.00013,22.24334]
[1777299743010,37.96,77866.63,0.02,0.26913,0.00013,22.24955]
[1777299746855,37.95,77868.7,0.02,0.26939,0.00013,22.26088]
[1777299747271,37.95,77868.7,0.02,0.26939,0.00013,22.26088]
[1777299747366,37.95,77866.88,0.02,0.26915,0.00013,22.25038]
[1777299748322,37.95,77866.88,0.02,0.26915,0.00013,22.25038]
[1777299748857,37.95,77866.88,0.02,0.26915,0.00013,22.25038]
[1777299748907,37.95,77868.21,0.02,0.26932,0.00013,22.25777]
[1777299750459,37.95,77868.15,0.02,0.26931,0.00013,22.25731]
[1777299750470,37.95,77868.15,0.02,0.26931,0.00013,22.25731]
[1777299750569,37.95,77868.15,0.02,0.26931,0.00013,22.25731]
[1777299750890,37.95,77868.15,0.02,0.26931,0.00013,22.25731]
[1777299750899,37.95,77868.15,0.02,0.26931,0.00013,22.25731]
[1777299751205,37.95,77867.75,0.02,0.26922,0.00013,22.25099]
[1777299752903,37.95,77865.58,0.02,0.26894,0.00013,22.23863]
[1777299758619,37.95,77867.91,0.02,0.26922,0.00013,22.25104]
[1777299760602,37.95,77868.02,0.02,0.26924,0.00013,22.25155]
[1777299760611,37.95,77868.02,0.02,0.26924,0.00013,22.25155]
[1777299760651,37.95,77868.02,0.02,0.26924,0.00013,22.25155]
[1777299760992,37.95,77868.02,0.02,0.26924,0.00013,22.25155]
[1777299761659,37.95,77867.6,0.02,0.26918,0.00013,22.24907]
[1777299761666,37.95,77867.6,0.02,0.26918,0.00013,22.24907]
[1777299763181,37.95,77867.81,0.02,0.2692,0.00013,22.25015]
[1777299765025,37.95,77867.85,0.02,0.2692,0.00013,22.25017]
[1777299765069,37.95,77867.85,0.02,0.2692,0.00013,22.25017]
[1777299765187,37.95,77867.85,0.02,0.2692,0.00013,22.25017]
[1777299765596,37.95,77868.43,0.02,0.26928,0.00013,22.25333]
[1777299765630,37.95,77868.43,0.02,0.26928,0.00013,22.25333]
[1777299765869,37.95,77868.43,0.02,0.26928,0.00013,22.25333]
[1777299765924,37.95,77868.43,0.02,0.26928,0.00013,22.25333]
[1777299765986,37.95,77868.43,0.02,0.26928,0.00013,22.25333]
[1777299766189,37.94,77866.92,0.02,0.26908,0.00013,22.2447]
[1777299766779,37.94,77866.92,0.02,0.26908,0.00013,22.2447]
[1777299767063,37.94,77866.92,0.02,0.26908,0.00013,22.2447]
[1777299767566,37.94,77859.84,0.02,0.26816,0.00013,22.2046]
[1777299768215,37.94,77859.84,0.02,0.26816,0.00013,22.2046]
[1777299768226,37.94,77859.84,0.02,0.26816,0.00013,22.2046]
[1777299768268,37.94,77859.84,0.02,0.26816,0.00013,22.2046]
[1777299768316,37.94,77858.8,0.02,0.26803,0.00013,22.19862]
[1777299769268,37.94,77858.8,0.02,0.26803,0.00013,22.19862]
[1777299769277,37.94,77858.8,0.02,0.26803,0.00013,22.19862]
[1777299769364,37.94,77858.8,0.02,0.26803,0.00013,22.19862]
[1777299769607,37.94,77866.12,0.02,0.26897,0.00013,22.23991]
[1777299769623,37.94,77866.12,0.02,0.26897,0.00013,22.23991]
[1777299769669,37.94,77866.12,0.02,0.26897,0.00013,22.23991]
[1777299769743,37.94,77871.0,0.02,0.2696,0.00013,22.26737]
[1777299772524,37.94,77875.47,0.02,0.27017,0.00013,22.29229]
[1777299773224,37.94,77875.47,0.02,0.27017,0.00013,22.29229]
[1777299773372,37.94,77875.47,0.02,0.27017,0.00013,22.29229]
[1777299773623,37.94,77877.7,0.02,0.27045,0.00013,22.30467]
[1777299775180,37.94,77877.7,0.02,0.27045,0.00013,22.30451]
[1777299775195,37.94,77877.7,0.02,0.27045,0.00013,22.30451]
[1777299775218,37.94,77885.05,0.02,0.2714,0.00013,22.34559]
[1777299776630,37.94,77887.09,0.02,0.27166,0.00013,22.35683]
[1777299776666,37.94,77887.09,0.02,0.27166,0.00013,22.35683]
[1777299776874,37.94,77887.09,0.02,0.27166,0.00013,22.35683]
[1777299777217,37.94,77887.92,0.02,0.27176,0.00013,22.36127]
[1777299781618,37.93,77890.1,0.02,0.27202,0.00013,22.37259]
[1777299781828,37.93,77887.42,0.02,0.27167,0.00013,22.35736]
[1777299783223,37.93,77887.42,0.02,0.27167,0.00013,22.35736]
[1777299785419,37.93,77881.65,0.02,0.27091,0.00013,22.3244]
[1777299785579,37.93,77881.65,0.02,0.27091,0.00013,22.3244]
[1777299785585,37.93,77881.65,0.02,0.27091,0.00013,22.3244]
[1777299786051,37.93,77877.78,0.02,0.2704,0.00013,22.30249]
[1777299786945,37.93,77877.78,0.02,0.2704,0.00013,22.30249]
[1777299787592,37.93,77879.24,0.02,0.27059,0.00013,22.31054]
[1777299787619,37.93,77879.24,0.02,0.27059,0.00013,22.31054]
[1777299787973,37.93,77879.24,0.02,0.27059,0.00013,22.31054]
[1777299788035,37.93,77884.8,0.02,0.2713,0.00013,22.3416]
[1777299789326,37.93,77884.8,0.02,0.2713,0.00013,22.3416]
[1777299793315,37.93,77892.77,0.02,0.27232,0.00013,22.38543]
[1777299799026,37.91,77892.13,0.02,0.27215,0.00013,22.37846]
[1777299801438,37.88,77886.93,0.02,0.27131,0.00013,22.34262]
[1777299801925,37.87,77886.93,0.02,0.27126,0.00013,22.34061]
[1777299806960,37.86,77882.3,0.02,0.27057,0.00013,22.31063]
[1777299809483,37.85,77882.5,0.02,0.27059,0.00013,22.31144]
[1777299812944,37.85,77885.21,0.02,0.2709,0.00013,22.32226]
[1777299813504,37.85,77884.01,0.02,0.27074,0.00013,22.31534]
[1777299814009,37.85,77884.01,0.02,0.27073,0.00013,22.31517]
[1777299815525,37.85,77882.8,0.02,0.27057,0.00013,22.3082]
[1777299815533,37.85,77882.8,0.02,0.27057,0.00013,22.3082]
[1777299815546,37.85,77882.8,0.02,0.27057,0.00013,22.3082]
[1777299815554,37.85,77882.8,0.02,0.27057,0.00013,22.3082]
[1777299817544,37.85,77882.81,0.02,0.27057,0.00013,22.30795]
[1777299818000,37.85,77882.81,0.02,0.27057,0.00013,22.30795]
[1777299818038,37.85,77882.81,0.02,0.27056,0.00013,22.3078]
[1777299823071,37.85,77877.54,0.02,0.26986,0.00013,22.27747]
[1777299828295,37.84,77881.0,0.02,0.2703,0.00013,22.29652]
[1777299828375,37.84,77881.0,0.02,0.2703,0.00013,22.29652]
[1777299828471,37.84,77880.09,0.02,0.27018,0.00013,22.29114]
[1777299829033,37.84,77880.09,0.02,0.27018,0.00013,22.29114]
[1777299830134,37.84,77880.09,0.02,0.27018,0.00013,22.29114]
[1777299830355,37.84,77876.2,0.02,0.26967,0.00013,22.26907]
[1777299831360,37.84,77876.2,0.02,0.26967,0.00013,22.26907]
[1777299831425,37.84,77871.54,0.02,0.26906,0.00013,22.24264]
[1777299831485,37.84,77871.54,0.02,0.26906,0.00013,22.24264]
[1777299831492,37.84,77871.54,0.02,0.26906,0.00013,22.24264]
[1777299832141,37.84,77871.82,0.02,0.2691,0.00013,22.24412]
[1777299833385,37.84,77854.02,0.02,0.2668,0.00013,22.14306]
[1777299837374,37.84,77857.3,0.02,0.26722,0.00013,22.16178]
[1777299837399,37.84,77857.81,0.02,0.26729,0.00013,22.16469]
[1777299837560,37.84,77857.81,0.02,0.26729,0.00013,22.16469]
[1777299837565,37.84,77857.81,0.02,0.26729,0.00013,22.16469]
[1777299838422,37.84,77857.81,0.02,0.26729,0.00013,22.16469]
[1777299838432,37.84,77857.81,0.02,0.26729,0.00013,22.16469]
[1777299838396,37.84,77864.5,0.02,0.26815,0.00013,22.20268]
[1777299839291,37.84,77864.5,0.02,0.26815,0.00013,22.20268]
[1777299839304,37.84,77864.5,0.02,0.26815,0.00013,22.20268]
[1777299839391,37.84,77864.5,0.02,0.26815,0.00013,22.20268]
[1777299839405,37.84,77866.22,0.02,0.26837,0.00013,22.21243]
[1777299839983,37.84,77866.22,0.02,0.26837,0.00013,22.21243]
[1777299841031,37.84,77866.22,0.02,0.26837,0.00013,22.2124]
[1777299841061,37.84,77866.22,0.02,0.26837,0.00013,22.2124]
[1777299841305,37.84,77863.59,0.02,0.26803,0.00013,22.19744]
[1777299841849,37.84,77863.59,0.02,0.26803,0.00013,22.19744]
[1777299842210,37.84,77863.42,0.02,0.26801,0.00013,22.19643]
[1777299846239,37.84,77854.7,0.02,0.26688,0.00013,22.14686]
[1777299849473,37.84,77853.8,0.02,0.26677,0.00013,22.14181]
[1777299849523,37.84,77853.8,0.02,0.26677,0.00013,22.14181]
[1777299850268,37.84,77853.04,0.02,0.26667,0.00013,22.13751]
[1777299850738,37.84,77853.04,0.02,0.26667,0.00013,22.13751]
[1777299850899,37.84,77853.04,0.02,0.26667,0.00013,22.13751]
[1777299851375,37.84,77850.53,0.02,0.26635,0.00013,22.12324]
[1777299853934,37.84,77852.12,0.02,0.26656,0.00013,22.13239]
[1777299853997,37.84,77852.12,0.02,0.26656,0.00013,22.13239]
[1777299854034,37.84,77852.12,0.02,0.26656,0.00013,22.13239]
[1777299854095,37.84,77852.12,0.02,0.26656,0.00013,22.13239]
[1777299856728,37.84,77860.81,0.02,0.26768,0.00013,22.18187]
[1777299856928,37.84,77860.81,0.02,0.26768,0.00013,22.18187]
[1777299856991,37.84,77860.81,0.02,0.26768,0.00013,22.18187]
[1777299857071,37.84,77860.81,0.02,0.26768,0.00013,22.18187]
[1777299857349,37.84,77867.75,0.02,0.26858,0.00013,22.2212]
[1777299860050,37.84,77870.23,0.02,0.26889,0.00013,22.23516]
[1777299860339,37.84,77868.94,0.02,0.26873,0.00013,22.22779]
[1777299865313,37.84,77873.72,0.02,0.26934,0.00013,22.25455]
[1777299865337,37.84,77873.72,0.02,0.26934,0.00013,22.25455]
[1777299865475,37.84,77873.72,0.02,0.26934,0.00013,22.25455]
[1777299865436,37.84,77877.8,0.02,0.26986,0.00013,22.2775]
[1777299866057,37.84,77877.8,0.02,0.26986,0.00013,22.2775]
[1777299866069,37.84,77877.8,0.02,0.26986,0.00013,22.2775]
[1777299866240,37.84,77877.8,0.02,0.26986,0.00013,22.2775]
[1777299866304,37.84,77877.8,0.02,0.26986,0.00013,22.2775]
[1777299866469,37.84,77881.92,0.02,0.2704,0.00013,22.30064]
[1777299870098,37.84,77889.05,0.02,0.27131,0.00013,22.34034]
[1777299874709,37.83,77884.25,0.02,0.27064,0.00013,22.30855]
[1777299880478,37.83,77886.05,0.02,0.27084,0.00013,22.31745]
[1777299885639,37.83,77887.68,0.02,0.27104,0.00013,22.32592]
[1777299886511,37.83,77887.68,0.02,0.27104,0.00013,22.32592]
[1777299886621,37.82,77889.33,0.02,0.27125,0.00013,22.33502]
[1777299886674,37.82,77889.33,0.02,0.27125,0.00013,22.33502]
[1777299886880,37.82,77889.33,0.02,0.27125,0.00013,22.33502]
[1777299887072,37.82,77889.33,0.02,0.27125,0.00013,22.33502]
[1777299887163,37.82,77892.48,0.02,0.27165,0.00013,22.35254]
[1777299888139,37.82,77892.48,0.02,0.27165,0.00013,22.35254]
[1777299888313,37.82,77901.85,0.02,0.27287,0.00013,22.40489]
[1777299890756,37.82,77905.5,0.02,0.27335,0.00013,22.42564]
[1777299891655,37.82,77906.03,0.02,0.27342,0.00013,22.42834]
[1777299892324,37.82,77906.03,0.02,0.27342,0.00013,22.42834]
[1777299892388,37.82,77906.03,0.02,0.27342,0.00013,22.42834]
[1777299892524,37.82,77906.03,0.02,0.2734,0.00013,22.42783]
[1777299894295,37.82,77907.18,0.02,0.27355,0.00013,22.43401]
[1777299894501,37.82,77906.63,0.02,0.27347,0.00013,22.43069]
[1777299894940,37.82,77906.63,0.02,0.27347,0.00013,22.43069]
[1777299895168,37.82,77906.11,0.02,0.2734,0.00013,22.42778]
[1777299895734,37.82,77906.11,0.02,0.2734,0.00013,22.42778]
[1777299895914,37.82,77906.11,0.02,0.2734,0.00013,22.42778]
[1777299896335,37.82,77906.11,0.02,0.2734,0.00013,22.42778]
[1777299896384,37.82,77906.32,0.02,0.27342,0.00013,22.42871]
[1777299897888,37.82,77906.32,0.02,0.27342,0.00013,22.42847]
[1777299898428,37.82,77906.32,0.02,0.27342,0.00013,22.42847]
[1777299898544,37.81,77907.0,0.02,0.2735,0.00013,22.43181]
[1777299900169,37.81,77908.77,0.02,0.27373,0.00013,22.44169]
[1777299900233,37.81,77909.63,0.02,0.27383,0.00013,22.44626]
[1777299900924,37.81,77909.63,0.02,0.27383,0.00013,22.44626]
[1777299901066,37.81,77909.63,0.02,0.27383,0.00013,22.44626]
[1777299901303,37.81,77909.63,0.02,0.27383,0.00013,22.44626]
[1777299901491,37.81,77912.06,0.02,0.27414,0.00013,22.45958]
[1777299901680,37.81,77912.06,0.02,0.27414,0.00013,22.45958]
[1777299902334,37.81,77912.06,0.02,0.27414,0.00013,22.45958]
[1777299903333,37.81,77915.06,0.02,0.27453,0.00013,22.47607]
[1777299904446,37.81,77917.04,0.02,0.27478,0.00013,22.48685]
[1777299904530,37.81,77919.98,0.02,0.27516,0.00013,22.50267]
[1777299905932,37.81,77922.12,0.02,0.27544,0.00013,22.51457]
[1777299906088,37.81,77922.12,0.02,0.27544,0.00013,22.51457]
[1777299906500,37.81,77924.72,0.02,0.27578,0.00013,22.52919]
[1777299907588,37.81,77926.25,0.02,0.27598,0.00013,22.53768]
[1777299908167,37.81,77922.64,0.02,0.27551,0.00013,22.51771]
[1777299912529,37.81,77912.77,0.02,0.2742,0.00013,22.46215]
[1777299912684,37.81,77912.77,0.02,0.2742,0.00013,22.46215]
[1777299916506,37.8,77911.6,0.02,0.27404,0.00013,22.45514]
[1777299916742,37.8,77912.47,0.02,0.27414,0.00013,22.45953]
[1777299917836,37.8,77912.47,0.02,0.27414,0.00013,22.45953]
[1777299918578,37.8,77916.95,0.02,0.27472,0.00013,22.48427]
[1777299918947,37.8,77916.95,0.02,0.27472,0.00013,22.48427]
[1777299919010,37.8,77917.23,0.02,0.27475,0.00013,22.48558]
[1777299920827,37.8,77917.23,0.02,0.27474,0.00013,22.48533]
[1777299922604,37.8,77925.98,0.02,0.27589,0.00013,22.53383]
[1777299922768,37.8,77925.98,0.02,0.27589,0.00013,22.53383]
[1777299922853,37.8,77925.98,0.02,0.27589,0.00013,22.53383]
[1777299922869,37.8,77927.88,0.02,0.27614,0.00013,22.54446]
[1777299924515,37.8,77927.88,0.02,0.27614,0.00013,22.54446]
[1777299924843,37.8,77927.76,0.02,0.27613,0.00013,22.54394]
[1777299927911,37.8,77927.76,0.02,0.27613,0.00013,22.54409]
[1777299927967,37.8,77927.76,0.02,0.27613,0.00013,22.54409]
[1777299928516,37.8,77926.59,0.02,0.27598,0.00013,22.53773]
[1777299929548,37.8,77926.59,0.02,0.27598,0.00013,22.53773]
[1777299929834,37.8,77925.1,0.02,0.27579,0.00013,22.52953]
[1777299932729,37.8,77926.32,0.02,0.27592,0.00013,22.53251]
[1777299932938,37.8,77926.32,0.02,0.27592,0.00013,22.53251]
[1777299932960,37.8,77926.78,0.02,0.27599,0.00013,22.53515]
[1777299935511,37.8,77926.78,0.02,0.27599,0.00013,22.53521]
[1777299935571,37.8,77926.98,0.02,0.27602,0.00013,22.53646]
[1777299937170,37.8,77926.98,0.02,0.27602,0.00013,22.53646]
[1777299937240,37.8,77926.98,0.02,0.27602,0.00013,22.53646]
[1777299937271,37.8,77927.2,0.02,0.27605,0.00013,22.53775]
[1777299938625,37.8,77927.2,0.02,0.27605,0.00013,22.53782]
[1777299938917,37.8,77927.2,0.02,0.27605,0.00013,22.53782]
[1777299939165,37.8,77927.2,0.02,0.27605,0.00013,22.53782]
[1777299939266,37.8,77925.76,0.02,0.27586,0.00013,22.5299]
[1777299944941,37.8,77922.2,0.02,0.27538,0.00013,22.50961]
[1777299945610,37.8,77922.2,0.02,0.27538,0.00013,22.50961]
[1777299951425,37.8,77925.39,0.02,0.27579,0.00013,22.52701]
[1777299956965,37.8,77918.88,0.02,0.27493,0.00013,22.49059]
[1777299962148,37.79,77919.22,0.02,0.27495,0.00013,22.49129]
[1777299967167,37.79,77920.36,0.02,0.27506,0.00013,22.49628]
[1777299967638,37.79,77920.36,0.02,0.27506,0.00013,22.49628]
[1777299970095,37.79,77923.24,0.02,0.27544,0.00013,22.51215]
[1777299970138,37.79,77923.24,0.02,0.27544,0.00013,22.51215]
[1777299970146,37.79,77924.74,0.02,0.27564,0.00013,22.52057]
[1777299971222,37.79,77924.74,0.02,0.27564,0.00013,22.52057]
[1777299973163,37.79,77919.98,0.02,0.27502,0.00013,22.49425]
[1777299974202,37.79,77920.27,0.02,0.27506,0.00013,22.49595]
[1777299974414,37.79,77920.27,0.02,0.27506,0.00013,22.49595]
[1777299974426,37.79,77920.27,0.02,0.27506,0.00013,22.49595]
[1777299974443,37.79,77920.24,0.02,0.27506,0.00013,22.49588]
[1777299974873,37.79,77920.24,0.02,0.27506,0.00013,22.49588]
[1777299975573,37.79,77920.24,0.02,0.27506,0.00013,22.49588]
[1777299978283,37.79,77911.76,0.02,0.27396,0.00013,22.44907]
[1777299979355,37.79,77911.76,0.02,0.27396,0.00013,22.44907]
[1777299979426,37.79,77911.86,0.02,0.27397,0.00013,22.44977]
[1777299982477,37.79,77910.92,0.02,0.27385,0.00013,22.44443]
[1777299984224,37.79,77911.7,0.02,0.27394,0.00013,22.44832]
[1777299984430,37.79,77911.7,0.02,0.27394,0.00013,22.44832]
[1777299984590,37.79,77911.7,0.02,0.27394,0.00013,22.44832]
[1777299984619,37.79,77907.86,0.02,0.27343,0.00013,22.42663]
[1777299984905,37.79,77907.86,0.02,0.27343,0.00013,22.42663]
[1777299985073,37.79,77907.86,0.02,0.27343,0.00013,22.42663]
[1777299985150,37.79,77907.86,0.02,0.27343,0.00013,22.42663]
[1777299985532,37.79,77887.09,0.02,0.27072,0.00013,22.30977]
[1777299986704,37.79,77881.99,0.02,0.27005,0.00013,22.28079]
[1777299987241,37.79,77881.99,0.02,0.27005,0.00013,22.28069]
[1777299987734,37.79,77881.99,0.02,0.27005,0.00013,22.28069]
[1777299987838,37.79,77881.99,0.02,0.27005,0.00013,22.28069]
[1777299987873,37.79,77881.99,0.02,0.27005,0.00013,22.28069]
[1777299988016,37.79,77881.99,0.02,0.27005,0.00013,22.28069]
[1777299988461,37.79,77881.99,0.02,0.27005,0.00013,22.28069]
[1777299988562,37.79,77887.18,0.02,0.27072,0.00013,22.30991]
[1777299989399,37.79,77887.18,0.02,0.27072,0.00013,22.30991]
[1777299989424,37.79,77887.18,0.02,0.27072,0.00013,22.30991]
[1777299989473,37.79,77887.18,0.02,0.27072,0.00013,22.30991]
[1777299989486,37.78,77888.8,0.02,0.27093,0.00013,22.31896]
[1777299990871,37.78,77888.8,0.02,0.27093,0.00013,22.31886]
[1777299991422,37.78,77888.59,0.02,0.27087,0.00013,22.31362]
[1777299996703,37.78,77882.1,0.02,0.27002,0.00013,22.27652]
[1777300002431,37.78,77882.75,0.02,0.27009,0.00013,22.27967]
[1777300006659,37.78,77882.19,0.02,0.27001,0.00013,22.27613]
[1777300006858,37.78,77882.19,0.02,0.27001,0.00013,22.27613]
[1777300007381,37.78,77882.19,0.02,0.27,0.00013,22.27604]
[1777300012617,37.78,77882.26,0.02,0.27,0.00013,22.27604]
[1777300018427,37.77,77880.61,0.02,0.26978,0.00013,22.26616]
[1777300020943,37.77,77882.26,0.02,0.26998,0.00013,22.27523]
[1777300021195,37.77,77882.26,0.02,0.26998,0.00013,22.27523]
[1777300021480,37.77,77882.11,0.02,0.26996,0.00013,22.27429]
[1777300022571,37.77,77891.44,0.02,0.27117,0.00013,22.32683]
[1777300022800,37.77,77891.44,0.02,0.27117,0.00013,22.32683]
[1777300023631,37.77,77891.44,0.02,0.27117,0.00013,22.32683]
[1777300023773,37.77,77890.48,0.02,0.27104,0.00013,22.32114]
[1777300025340,37.77,77890.48,0.02,0.27104,0.00013,22.32114]
[1777300025349,37.77,77890.48,0.02,0.27104,0.00013,22.32114]
[1777300025555,37.77,77886.04,0.02,0.27046,0.00013,22.29596]
[1777300026836,37.77,77883.85,0.02,0.27017,0.00013,22.28345]
[1777300027521,37.77,77883.51,0.02,0.27012,0.00013,22.28141]
[1777300032641,37.77,77876.89,0.02,0.26925,0.00013,22.24345]
[1777300035283,37.77,77877.03,0.02,0.26927,0.00013,22.24417]
[1777300035314,37.77,77877.03,0.02,0.26927,0.00013,22.24417]
[1777300035382,37.77,77877.51,0.02,0.26933,0.00013,22.24681]
[1777300035713,37.77,77877.51,0.02,0.26933,0.00013,22.24681]
[1777300035845,37.77,77877.51,0.02,0.26933,0.00013,22.24681]
[1777300041618,37.76,77878.95,0.02,0.2695,0.00013,22.25441]
[1777300043817,37.76,77883.15,0.02,0.27004,0.00013,22.27785]
[1777300049675,37.76,77887.21,0.02,0.27055,0.00013,22.29998]
[1777300054797,37.76,77889.7,0.02,0.27083,0.00013,22.30952]
[1777300055075,37.76,77889.7,0.02,0.27083,0.00013,22.30952]
[1777300055614,37.76,77889.7,0.02,0.27083,0.00013,22.30952]
[1777300055620,37.76,77889.7,0.02,0.27083,0.00013,22.30952]
[1777300055739,37.76,77890.13,0.02,0.27089,0.00013,22.31181]
[1777300056556,37.76,77895.05,0.02,0.27152,0.00013,22.33938]
[1777300057249,37.76,77895.05,0.02,0.27152,0.00013,22.33938]
[1777300057663,37.75,77895.21,0.02,0.27154,0.00013,22.33994]
[1777300062852,37.75,77897.41,0.02,0.2718,0.00013,22.35145]
[1777300066390,37.75,77898.23,0.02,0.2719,0.00013,22.35571]
[1777300066478,37.75,77898.23,0.02,0.2719,0.00013,22.35571]
[1777300066628,37.75,77898.23,0.02,0.2719,0.00013,22.35571]
[1777300066579,37.75,77896.81,0.02,0.27171,0.00013,22.34755]
[1777300067036,37.75,77894.86,0.02,0.27145,0.00013,22.3364]
[1777300068189,37.75,77894.86,0.02,0.27145,0.00013,22.3364]
[1777300068203,37.75,77894.86,0.02,0.27145,0.00013,22.3364]
[1777300068267,37.75,77890.35,0.02,0.27086,0.00013,22.31081]
[1777300068830,37.75,77890.35,0.02,0.27086,0.00013,22.31081]
[1777300070199,37.74,77890.42,0.02,0.27086,0.00013,22.31091]
[1777300070685,37.74,77889.22,0.02,0.2707,0.00013,22.304]
[1777300071875,37.74,77889.22,0.02,0.2707,0.00013,22.304]
[1777300071900,37.74,77889.22,0.02,0.2707,0.00013,22.304]
[1777300072003,37.74,77889.22,0.02,0.2707,0.00013,22.304]
[1777300072378,37.74,77889.22,0.02,0.2707,0.00013,22.304]
[1777300072514,37.74,77883.61,0.02,0.26997,0.00013,22.27217]
[1777300074460,37.74,77873.89,0.02,0.2687,0.00013,22.21688]
[1777300080588,37.74,77873.12,0.02,0.26859,0.00013,22.21223]
[1777300084530,37.74,77876.96,0.02,0.26909,0.00013,22.23382]
[1777300084670,37.74,77876.96,0.02,0.26909,0.00013,22.23382]
[1777300084698,37.74,77876.96,0.02,0.26909,0.00013,22.23382]
[1777300084631,37.74,77875.86,0.02,0.26894,0.00013,22.22754]
[1777300084748,37.74,77875.86,0.02,0.26894,0.00013,22.22754]
[1777300084790,37.74,77875.86,0.02,0.26894,0.00013,22.22754]
[1777300084849,37.74,77875.86,0.02,0.26894,0.00013,22.22754]
[1777300085697,37.74,77875.86,0.02,0.26894,0.00013,22.22754]
[1777300085720,37.74,77884.83,0.02,0.27011,0.00013,22.27819]
[1777300086402,37.74,77884.83,0.02,0.27011,0.00013,22.27819]
[1777300086504,37.74,77885.58,0.02,0.2702,0.00013,22.28242]
[1777300091880,37.74,77889.8,0.02,0.27074,0.00013,22.30563]
[1777300097004,37.73,77889.25,0.02,0.27065,0.00013,22.30173]
[1777300099295,37.73,77889.26,0.02,0.27064,0.00013,22.30166]
[1777300099550,37.73,77889.26,0.02,0.27064,0.00013,22.30166]
[1777300099652,37.73,77889.32,0.02,0.27065,0.00013,22.30187]
[1777300105286,37.73,77893.95,0.02,0.27124,0.00013,22.32732]
[1777300111102,37.73,77889.44,0.02,0.2706,0.00013,22.29694]
[1777300111810,37.73,77889.44,0.02,0.2706,0.00013,22.29694]
[1777300112108,37.72,77890.56,0.02,0.27074,0.00013,22.30314]
[1777300116646,37.72,77883.25,0.02,0.26978,0.00013,22.26149]
[1777300116660,37.72,77883.25,0.02,0.26978,0.00013,22.26149]
[1777300116761,37.72,77882.47,0.02,0.26968,0.00013,22.2569]
[1777300116982,37.72,77882.47,0.02,0.26968,0.00013,22.2569]
[1777300120258,37.72,77882.37,0.02,0.26966,0.00013,22.25616]
[1777300120704,37.72,77882.37,0.02,0.26966,0.00013,22.25616]
[1777300121741,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300121830,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300121837,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300121841,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300122667,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300122694,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300122754,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300122180,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300122784,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300123350,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300123543,37.72,77880.85,0.02,0.26945,0.00013,22.2473]
[1777300127565,37.72,77873.08,0.02,0.26844,0.00013,22.203]
[1777300127569,37.72,77873.08,0.02,0.26844,0.00013,22.203]
[1777300127588,37.72,77873.08,0.02,0.26844,0.00013,22.203]
[1777300127722,37.72,77873.08,0.02,0.26844,0.00013,22.203]
[1777300127666,37.72,77878.83,0.02,0.26919,0.00013,22.23562]
[1777300133343,37.72,77880.45,0.02,0.26939,0.00013,22.24433]
[1777300139303,37.72,77886.86,0.02,0.27021,0.00013,22.28013]
[1777300144339,37.71,77886.82,0.02,0.27019,0.00013,22.27945]
[1777300147009,37.71,77884.2,0.02,0.26985,0.00013,22.26445]
[1777300147745,37.71,77880.65,0.02,0.26938,0.00013,22.24423]
[1777300153354,37.71,77882.92,0.02,0.26967,0.00013,22.25693]
[1777300153497,37.71,77882.92,0.02,0.26967,0.00013,22.25693]
[1777300153762,37.71,77882.92,0.02,0.26967,0.00013,22.25693]
[1777300154718,37.71,77878.44,0.02,0.26909,0.00013,22.23145]
[1777300160450,37.71,77877.64,0.02,0.26898,0.00013,22.22691]
[1777300162108,37.71,77879.53,0.02,0.26923,0.00013,22.23764]
[1777300162294,37.71,77879.53,0.02,0.26923,0.00013,22.23764]
[1777300162464,37.71,77880.08,0.02,0.2693,0.00013,22.24076]
[1777300163162,37.71,77880.08,0.02,0.2693,0.00013,22.24076]
[1777300168914,37.71,77879.98,0.02,0.26929,0.00013,22.24018]
[1777300169795,37.71,77879.98,0.02,0.26929,0.00013,22.24018]
[1777300169740,37.71,77881.94,0.02,0.26954,0.00013,22.25129]
[1777300169896,37.71,77881.94,0.02,0.26954,0.00013,22.25129]
[1777300170619,37.71,77881.94,0.02,0.26954,0.00013,22.25129]
[1777300170623,37.71,77887.98,0.02,0.27033,0.00013,22.28548]
[1777300171437,37.71,77887.98,0.02,0.27033,0.00013,22.28548]
[1777300171986,37.71,77887.98,0.02,0.2703,0.00013,22.28152]
[1777300172801,37.71,77888.12,0.02,0.27032,0.00013,22.28222]
[1777300172914,37.71,77888.12,0.02,0.27032,0.00013,22.28222]
[1777300179583,37.71,77884.02,0.02,0.26978,0.00013,22.25877]
[1777300183380,37.71,77884.11,0.02,0.26979,0.00013,22.25918]
[1777300183694,37.71,77883.61,0.02,0.26972,0.00013,22.25632]
[1777300187030,37.71,77884.07,0.02,0.26978,0.00013,22.25883]
[1777300187170,37.71,77884.07,0.02,0.26978,0.00013,22.25883]
[1777300187365,37.71,77884.07,0.02,0.26978,0.00013,22.25883]
[1777300187572,37.71,77884.07,0.02,0.26978,0.00013,22.25883]
[1777300187639,37.71,77882.97,0.02,0.26964,0.00013,22.25256]
[1777300188182,37.71,77882.97,0.02,0.26964,0.00013,22.25256]
[1777300188710,37.71,77882.97,0.02,0.26964,0.00013,22.25256]
[1777300188750,37.71,77892.38,0.02,0.27086,0.00013,22.30574]
[1777300190681,37.71,77892.38,0.02,0.27086,0.00013,22.30565]
[1777300191464,37.71,77893.81,0.02,0.27104,0.00013,22.31363]
[1777300191667,37.71,77893.81,0.02,0.27104,0.00013,22.31354]
[1777300192498,37.71,77893.81,0.02,0.27104,0.00013,22.31354]
[1777300192605,37.71,77893.81,0.02,0.27104,0.00013,22.31354]
[1777300192673,37.71,77893.9,0.02,0.27105,0.00013,22.31395]
[1777300196826,37.71,77893.97,0.02,0.27106,0.00013,22.31443]
[1777300197243,37.71,77891.34,0.02,0.27073,0.00013,22.30018]
[1777300197284,37.71,77891.34,0.02,0.27073,0.00013,22.30018]
[1777300197709,37.71,77891.34,0.02,0.27073,0.00013,22.30018]
[1777300200255,37.71,77883.34,0.02,0.26968,0.00013,22.2547]
[1777300205765,37.71,77882.89,0.02,0.26962,0.00013,22.25188]
[1777300210806,37.71,77885.02,0.02,0.26989,0.00013,22.26366]
[1777300211655,37.71,77885.32,0.02,0.26993,0.00013,22.26536]
[1777300216843,37.71,77881.44,0.02,0.26942,0.00013,22.24318]
[1777300217274,37.71,77881.44,0.02,0.26942,0.00013,22.24318]
[1777300217747,37.71,77881.44,0.02,0.26942,0.00013,22.24318]
[1777300217768,37.71,77881.44,0.02,0.26942,0.00013,22.24318]
[1777300217840,37.71,77881.44,0.02,0.26942,0.00013,22.24318]
[1777300217854,37.71,77873.33,0.02,0.26836,0.00013,22.1971]
[1777300218586,37.71,77873.33,0.02,0.26836,0.00013,22.1971]
[1777300218803,37.71,77873.33,0.02,0.26836,0.00013,22.1971]
[1777300218867,37.71,77853.39,0.02,0.26578,0.00013,22.08329]
[1777300219370,37.71,77853.39,0.02,0.26578,0.00013,22.08329]
[1777300219872,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300220246,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300220400,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300220460,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300220579,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300220768,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300220883,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300221102,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300221381,37.71,77849.36,0.02,0.26526,0.00013,22.06034]
[1777300221884,37.71,77857.86,0.02,0.26637,0.00013,22.10915]
[1777300222016,37.71,77857.86,0.02,0.26637,0.00013,22.10915]
[1777300222638,37.71,77857.86,0.02,0.26637,0.00013,22.10915]
[1777300224648,37.71,77865.56,0.02,0.26737,0.00013,22.15332]
[1777300225916,37.71,77864.76,0.02,0.26727,0.00013,22.14882]
[1777300226580,37.71,77865.63,0.02,0.26738,0.00013,22.15384]
[1777300227676,37.71,77865.63,0.02,0.26738,0.00013,22.15384]
[1777300227764,37.71,77865.63,0.02,0.26738,0.00013,22.15384]
[1777300227778,37.71,77872.34,0.02,0.26825,0.00013,22.19211]
[1777300228650,37.71,77872.34,0.02,0.26825,0.00013,22.19211]
[1777300228750,37.71,77871.71,0.02,0.26817,0.00013,22.18858]
[1777300230200,37.71,77871.73,0.02,0.26817,0.00013,22.1887]
[1777300230462,37.71,77871.73,0.02,0.26817,0.00013,22.1887]
[1777300230469,37.71,77871.73,0.02,0.26817,0.00013,22.1887]
[1777300230620,37.71,77871.73,0.02,0.26817,0.00013,22.1887]
[1777300230721,37.71,77873.79,0.02,0.26844,0.00013,22.20045]
[1777300232594,37.71,77873.79,0.02,0.26844,0.00013,22.20048]
[1777300233185,37.71,77874.71,0.02,0.26853,0.00013,22.20176]
[1777300235408,37.71,77872.06,0.02,0.26819,0.00013,22.18669]
[1777300238131,37.71,77882.52,0.02,0.26955,0.00013,22.24608]
[1777300241634,37.71,77885.71,0.02,0.26996,0.00013,22.26405]
[1777300247062,37.71,77888.61,0.02,0.27033,0.00013,22.27993]
[1777300251192,37.71,77888.18,0.02,0.27027,0.00013,22.27725]
[1777300252807,37.7,77897.9,0.02,0.27153,0.00013,22.33196]
[1777300254057,37.7,77897.9,0.02,0.27153,0.00013,22.33188]
[1777300254141,37.7,77897.9,0.02,0.27153,0.00013,22.33188]
[1777300254200,37.7,77902.27,0.02,0.2721,0.00013,22.35636]
[1777300259251,37.7,77903.16,0.02,0.2722,0.00013,22.36081]
[1777300259260,37.7,77903.16,0.02,0.2722,0.00013,22.36081]
[1777300259268,37.7,77903.16,0.02,0.2722,0.00013,22.36081]
[1777300259428,37.7,77903.16,0.02,0.2722,0.00013,22.36081]
[1777300259929,37.7,77903.16,0.02,0.2722,0.00013,22.36081]
[1777300259529,37.7,77905.34,0.02,0.27248,0.00013,22.37293]
[1777300260826,37.7,77906.89,0.02,0.27268,0.00013,22.3815]
[1777300265250,37.7,77908.81,0.02,0.27292,0.00013,22.3917]
[1777300265362,37.7,77908.81,0.02,0.27292,0.00013,22.3917]
[1777300265438,37.7,77908.81,0.02,0.27292,0.00013,22.3917]
[1777300265484,37.7,77908.81,0.02,0.27292,0.00013,22.3917]
[1777300265528,37.7,77908.81,0.02,0.27292,0.00013,22.3917]
[1777300265588,37.7,77911.98,0.02,0.27333,0.00013,22.40934]
[1777300266621,37.7,77923.74,0.02,0.27487,0.00013,22.47499]
[1777300267445,37.7,77923.74,0.02,0.27487,0.00013,22.47499]
[1777300267485,37.7,77923.74,0.02,0.27487,0.00013,22.47499]
[1777300267546,37.7,77927.62,0.02,0.27538,0.00013,22.49686]
[1777300268239,37.7,77927.62,0.02,0.27538,0.00013,22.49686]
[1777300268361,37.7,77927.62,0.02,0.27538,0.00013,22.49686]
[1777300268586,37.7,77927.62,0.02,0.27538,0.00013,22.49686]
[1777300269208,37.7,77928.07,0.02,0.27545,0.00013,22.49954]
[1777300271024,37.7,77934.47,0.02,0.2763,0.00013,22.53544]
[1777300271031,37.7,77934.47,0.02,0.2763,0.00013,22.53544]
[1777300271679,37.7,77935.64,0.02,0.27645,0.00013,22.54204]
[1777300274236,37.7,77935.16,0.02,0.27639,0.00013,22.53955]
[1777300274418,37.7,77935.16,0.02,0.27639,0.00013,22.53955]
[1777300274617,37.7,77935.16,0.02,0.27639,0.00013,22.53955]
[1777300274696,37.7,77929.24,0.02,0.27562,0.00013,22.50672]
[1777300275202,37.7,77929.24,0.02,0.27562,0.00013,22.50672]
[1777300275262,37.7,77929.24,0.02,0.27562,0.00013,22.50672]
[1777300275613,37.7,77920.11,0.02,0.27442,0.00013,22.45588]
[1777300276422,37.7,77920.11,0.02,0.27442,0.00013,22.45588]
[1777300276639,37.7,77915.09,0.02,0.27375,0.00013,22.42753]
[1777300277425,37.7,77904.17,0.02,0.27232,0.00013,22.36604]
[1777300278030,37.7,77904.17,0.02,0.27232,0.00013,22.36604]
[1777300278122,37.7,77904.17,0.02,0.27232,0.00013,22.36604]
[1777300278175,37.7,77904.17,0.02,0.27232,0.00013,22.36604]
[1777300278952,37.7,77896.21,0.02,0.27127,0.00013,22.3209]
[1777300280500,37.7,77889.77,0.02,0.27043,0.00013,22.28453]
[1777300282467,37.7,77884.63,0.02,0.26976,0.00013,22.25533]
[1777300282589,37.7,77881.62,0.02,0.26937,0.00013,22.23826]
[1777300288361,37.7,77883.46,0.02,0.2696,0.00013,22.24859]
[1777300292393,37.7,77876.0,0.02,0.26861,0.00013,22.20221]
[1777300295336,37.7,77877.31,0.02,0.26878,0.00013,22.20969]
[1777300295345,37.7,77877.31,0.02,0.26878,0.00013,22.20969]
[1777300295353,37.7,77877.31,0.02,0.26878,0.00013,22.20969]
[1777300295430,37.7,77877.31,0.02,0.26878,0.00013,22.20969]
[1777300295436,37.7,77880.61,0.02,0.26921,0.00013,22.22843]
[1777300296147,37.7,77880.61,0.02,0.26921,0.00013,22.22843]
[1777300296233,37.7,77880.61,0.02,0.26921,0.00013,22.22843]
[1777300296568,37.7,77880.61,0.02,0.26921,0.00013,22.22843]
[1777300296651,37.7,77881.7,0.02,0.26935,0.00013,22.23462]
[1777300297035,37.7,77881.7,0.02,0.26935,0.00013,22.23462]
[1777300297098,37.7,77881.7,0.02,0.26935,0.00013,22.23462]
[1777300297945,37.7,77880.19,0.02,0.26915,0.00013,22.22604]
[1777300299928,37.7,77880.19,0.02,0.26915,0.00013,22.22602]
[1777300299974,37.7,77879.61,0.02,0.26907,0.00013,22.22269]
[1777300302621,37.7,77876.81,0.02,0.26871,0.00013,22.20678]
[1777300302896,37.7,77876.81,0.02,0.26871,0.00013,22.20678]
[1777300302933,37.7,77873.14,0.02,0.26823,0.00013,22.18592]
[1777300304481,37.7,77873.14,0.02,0.26823,0.00013,22.18593]
[1777300308017,37.7,77872.62,0.02,0.26817,0.00013,22.18305]
[1777300308691,37.7,77872.62,0.02,0.26817,0.00013,22.18305]
[1777300308774,37.7,77876.51,0.02,0.26867,0.00013,22.20519]
[1777300309506,37.7,77876.51,0.02,0.26867,0.00013,22.20519]
[1777300309626,37.7,77876.51,0.02,0.26867,0.00013,22.20519]
[1777300309701,37.7,77875.75,0.02,0.26857,0.00013,22.20089]
[1777300313532,37.7,77875.89,0.02,0.26859,0.00013,22.20166]
[1777300313710,37.7,77875.89,0.02,0.26859,0.00013,22.20166]
[1777300313891,37.7,77875.89,0.02,0.26859,0.00013,22.20166]
[1777300314484,37.7,77875.96,0.02,0.2686,0.00013,22.20205]
[1777300314838,37.7,77874.54,0.02,0.26842,0.00013,22.19396]
[1777300317491,37.7,77874.15,0.02,0.26837,0.00013,22.19174]
[1777300317693,37.7,77874.15,0.02,0.26837,0.00013,22.19174]
[1777300317712,37.7,77874.15,0.02,0.26837,0.00013,22.19174]
[1777300317913,37.7,77874.15,0.02,0.26837,0.00013,22.19174]
[1777300317984,37.7,77880.14,0.02,0.26914,0.00013,22.22577]
[1777300318594,37.7,77880.14,0.02,0.26914,0.00013,22.22577]
[1777300318770,37.7,77880.14,0.02,0.26914,0.00013,22.22577]
[1777300318918,37.7,77891.91,0.02,0.27068,0.00013,22.29241]
[1777300320481,37.7,77891.91,0.02,0.27068,0.00013,22.29237]
[1777300320869,37.7,77891.91,0.02,0.27068,0.00013,22.29237]
[1777300320994,37.7,77894.91,0.02,0.27107,0.00013,22.30922]
[1777300321846,37.7,77894.91,0.02,0.27107,0.00013,22.30922]
[1777300321886,37.7,77894.91,0.02,0.27107,0.00013,22.30922]
[1777300321936,37.7,77894.91,0.02,0.27107,0.00013,22.30922]
[1777300321929,37.7,77897.41,0.02,0.27139,0.00013,22.32321]
[1777300322848,37.7,77897.41,0.02,0.27139,0.00013,22.32321]
[1777300322954,37.69,77900.65,0.02,0.27181,0.00013,22.34125]
[1777300323972,37.69,77900.65,0.02,0.27181,0.00013,22.34125]
[1777300324541,37.69,77900.65,0.02,0.27181,0.00013,22.34125]
[1777300324704,37.69,77898.37,0.02,0.27151,0.00013,22.32827]
[1777300326278,37.69,77898.37,0.02,0.2715,0.00013,22.32814]
[1777300326635,37.69,77896.61,0.02,0.27127,0.00013,22.3181]
[1777300331669,37.69,77891.55,0.02,0.2706,0.00013,22.28917]
[1777300335795,37.69,77891.49,0.02,0.27059,0.00013,22.28865]
[1777300335884,37.69,77891.49,0.02,0.27059,0.00013,22.28865]
[1777300335965,37.69,77892.65,0.02,0.27074,0.00013,22.29508]
[1777300336538,37.69,77892.65,0.02,0.27074,0.00013,22.29508]
[1777300336808,37.69,77892.7,0.02,0.27074,0.00013,22.29537]
[1777300340429,37.69,77888.73,0.02,0.27022,0.00013,22.27272]
[1777300340733,37.69,77888.73,0.02,0.27022,0.00013,22.27267]
[1777300341107,37.69,77888.73,0.02,0.27022,0.00013,22.27267]
[1777300341740,37.69,77886.31,0.02,0.2699,0.00013,22.25892]
[1777300346775,37.69,77879.4,0.02,0.269,0.00013,22.2197]
[1777300349797,37.69,77870.2,0.02,0.26781,0.00013,22.16741]
[1777300354919,37.69,77878.14,0.02,0.26882,0.00013,22.20883]
[1777300360874,37.69,77877.18,0.02,0.26869,0.00013,22.20341]
[1777300361798,37.69,77877.18,0.02,0.26869,0.00013,22.20341]
[1777300361989,37.69,77877.18,0.02,0.26869,0.00013,22.20341]
[1777300362032,37.69,77880.45,0.02,0.26912,0.00013,22.22197]
[1777300362434,37.69,77880.45,0.02,0.26912,0.00013,22.22197]
[1777300367923,37.69,77879.08,0.02,0.26894,0.00013,22.21408]
[1777300371632,37.69,77880.11,0.02,0.26907,0.00013,22.21987]
[1777300371834,37.69,77880.11,0.02,0.26907,0.00013,22.21987]
[1777300372169,37.69,77879.79,0.02,0.26903,0.00013,22.21803]
[1777300372958,37.69,77874.97,0.02,0.2684,0.00013,22.19062]
[1777300377731,37.69,77870.74,0.02,0.26785,0.00013,22.16663]
[1777300377949,37.69,77870.74,0.02,0.26785,0.00013,22.16663]
[1777300378050,37.69,77870.73,0.02,0.26785,0.00013,22.1666]
[1777300378670,37.69,77870.73,0.02,0.26785,0.00013,22.1666]
[1777300379000,37.69,77871.51,0.02,0.26796,0.00013,22.17107]
[1777300380153,37.69,77871.51,0.02,0.26796,0.00013,22.17108]
[1777300380350,37.69,77871.51,0.02,0.26796,0.00013,22.17108]
[1777300380954,37.69,77871.51,0.02,0.26796,0.00013,22.17108]
[1777300381014,37.69,77870.83,0.02,0.26787,0.00013,22.16723]
[1777300382687,37.69,77875.56,0.02,0.26848,0.00013,22.19414]
[1777300383435,37.69,77876.55,0.02,0.26861,0.00013,22.19976]
[1777300383650,37.69,77876.55,0.02,0.26861,0.00013,22.19976]
[1777300383729,37.69,77876.55,0.02,0.26861,0.00013,22.19976]
[1777300384037,37.69,77885.93,0.02,0.26983,0.00013,22.25298]
[1777300384458,37.69,77885.93,0.02,0.26983,0.00013,22.25298]
[1777300385353,37.69,77885.93,0.02,0.26983,0.00013,22.2529]
[1777300385413,37.69,77885.93,0.02,0.26983,0.00013,22.2529]
[1777300385470,37.69,77885.93,0.02,0.26983,0.00013,22.2529]
[1777300385601,37.69,77885.93,0.02,0.26983,0.00013,22.2529]
[1777300385676,37.69,77885.93,0.02,0.26983,0.00013,22.2529]
[1777300386049,37.69,77894.22,0.02,0.27092,0.00013,22.30009]
[1777300387057,37.69,77894.22,0.02,0.27092,0.00013,22.30009]
[1777300387056,37.69,77907.63,0.02,0.27268,0.00013,22.37584]
[1777300387101,37.69,77907.63,0.02,0.27268,0.00013,22.37584]
[1777300387572,37.69,77907.63,0.02,0.27268,0.00013,22.37584]
[1777300388063,37.69,77911.49,0.02,0.27319,0.00013,22.39771]
[1777300389932,37.69,77913.36,0.02,0.27344,0.00013,22.40838]
[1777300391388,37.7,77913.27,0.02,0.27343,0.00013,22.40824]
[1777300394870,37.7,77914.27,0.02,0.27357,0.00013,22.41421]
[1777300400149,37.7,77915.62,0.02,0.27378,0.00013,22.42303]
[1777300402411,37.7,77915.76,0.02,0.2738,0.00013,22.42399]
[1777300403332,37.7,77916.3,0.02,0.27388,0.00013,22.42718]
[1777300403670,37.7,77916.3,0.02,0.27388,0.00013,22.42718]
[1777300404063,37.71,77920.43,0.02,0.27443,0.00013,22.45061]
[1777300404649,37.71,77920.43,0.02,0.27443,0.00013,22.45061]
[1777300405688,37.71,77919.6,0.02,0.27432,0.00013,22.44597]
[1777300405703,37.71,77919.15,0.02,0.27426,0.00013,22.44359]
[1777300407102,37.71,77919.15,0.02,0.27426,0.00013,22.44359]
[1777300407149,37.71,77920.34,0.02,0.27442,0.00013,22.45039]
[1777300408289,37.71,77920.08,0.02,0.27439,0.00013,22.44908]
[1777300408337,37.71,77920.08,0.02,0.27439,0.00013,22.44908]
[1777300409719,37.71,77922.11,0.02,0.27466,0.00013,22.46056]
[1777300409847,37.71,77922.11,0.02,0.27466,0.00013,22.46056]
[1777300409919,37.71,77922.11,0.02,0.27466,0.00013,22.46056]
[1777300409947,37.71,77929.44,0.02,0.27563,0.00013,22.50157]
[1777300411715,37.71,77929.44,0.02,0.27563,0.00013,22.5017]
[1777300411740,37.71,77929.44,0.02,0.27563,0.00013,22.5017]
[1777300412019,37.71,77928.85,0.02,0.27553,0.00013,22.49456]
[1777300413776,37.71,77928.77,0.02,0.27552,0.00013,22.4942]
[1777300413877,37.71,77928.63,0.02,0.27551,0.00013,22.49351]
[1777300414752,37.71,77928.63,0.02,0.27551,0.00013,22.49351]
[1777300414918,37.71,77928.63,0.02,0.27551,0.00013,22.49351]
[1777300415749,37.71,77928.51,0.02,0.27549,0.00013,22.49292]
[1777300415865,37.71,77928.51,0.02,0.27549,0.00013,22.49292]
[1777300415963,37.71,77936.73,0.02,0.27658,0.00013,22.53871]
[1777300416657,37.71,77936.73,0.02,0.27658,0.00013,22.53871]
[1777300416751,37.71,77945.02,0.02,0.27767,0.00013,22.58473]
[1777300417511,37.71,77945.02,0.02,0.27767,0.00013,22.58473]
[1777300417523,37.71,77945.02,0.02,0.27767,0.00013,22.58473]
[1777300417562,37.71,77945.02,0.02,0.27767,0.00013,22.58473]
[1777300417993,37.71,77946.41,0.02,0.27786,0.00013,22.59245]
[1777300418480,37.71,77946.41,0.02,0.27786,0.00013,22.59245]
[1777300419002,37.71,77946.41,0.02,0.27786,0.00013,22.59245]
[1777300419848,37.71,77948.23,0.02,0.2781,0.00013,22.6025]
[1777300419985,37.71,77959.14,0.02,0.27954,0.00013,22.66264]
[1777300420331,37.71,77959.14,0.02,0.27954,0.00013,22.66264]
[1777300420418,37.71,77959.14,0.02,0.27954,0.00013,22.66264]
[1777300420515,37.71,77959.14,0.02,0.27954,0.00013,22.66264]
[1777300420527,37.71,77959.14,0.02,0.27954,0.00013,22.66264]
[1777300420604,37.71,77959.14,0.02,0.27954,0.00013,22.66264]
[1777300421002,37.71,77959.14,0.02,0.27954,0.00013,22.66264]
[1777300421103,37.71,77965.24,0.02,0.28035,0.00013,22.69613]
[1777300421997,37.71,77973.59,0.02,0.28145,0.00013,22.7418]
[1777300422796,37.71,77973.59,0.02,0.28145,0.00013,22.7418]
[1777300423130,37.71,77975.06,0.02,0.28164,0.00013,22.74972]
[1777300423946,37.71,77975.06,0.02,0.28164,0.00013,22.74972]
[1777300424000,37.71,77973.9,0.02,0.28149,0.00013,22.7436]
[1777300426986,37.71,77976.78,0.02,0.28188,0.00013,22.75959]
[1777300427016,37.71,77976.78,0.02,0.28188,0.00013,22.75959]
[1777300427117,37.71,77976.21,0.02,0.28181,0.00013,22.75653]
[1777300427644,37.71,77976.21,0.02,0.28181,0.00013,22.75653]
[1777300428279,37.71,77974.45,0.02,0.28158,0.00013,22.74691]
[1777300428628,37.71,77974.45,0.02,0.28158,0.00013,22.74691]
[1777300428836,37.71,77959.31,0.02,0.27956,0.00013,22.66373]
[1777300429543,37.71,77959.31,0.02,0.27956,0.00013,22.66373]
[1777300429885,37.71,77953.62,0.02,0.27881,0.00013,22.63225]
[1777300432076,37.71,77949.22,0.02,0.27822,0.00013,22.60787]
[1777300436298,37.71,77948.51,0.02,0.27813,0.00013,22.60386]
[1777300436347,37.71,77948.51,0.02,0.27813,0.00013,22.60386]
[1777300436387,37.71,77948.51,0.02,0.27813,0.00013,22.60386]
[1777300436566,37.71,77941.84,0.02,0.27725,0.00013,22.56692]
[1777300441611,37.71,77934.59,0.02,0.27629,0.00013,22.52677]
[1777300442067,37.71,77934.59,0.02,0.27629,0.00013,22.52677]
[1777300442075,37.71,77934.59,0.02,0.27629,0.00013,22.52677]
[1777300442127,37.71,77934.59,0.02,0.27629,0.00013,22.52677]
[1777300442565,37.71,77921.09,0.02,0.27452,0.00013,22.45167]
[1777300445981,37.71,77918.61,0.02,0.2742,0.00013,22.438]
[1777300446117,37.71,77915.08,0.02,0.27374,0.00013,22.41838]
[1777300447254,37.71,77908.5,0.02,0.27288,0.00013,22.3814]
[1777300447519,37.71,77904.34,0.02,0.27233,0.00013,22.35803]
[1777300452537,37.71,77900.22,0.02,0.27178,0.00013,22.33415]
[1777300452678,37.71,77900.22,0.02,0.27178,0.00013,22.33415]
[1777300452741,37.71,77900.22,0.02,0.27178,0.00013,22.33415]
[1777300452806,37.71,77897.18,0.02,0.27138,0.00013,22.31689]
[1777300454268,37.71,77894.78,0.02,0.27106,0.00013,22.3031]
[1777300454993,37.71,77894.78,0.02,0.27106,0.00013,22.3031]
[1777300455104,37.71,77894.78,0.02,0.27106,0.00013,22.3031]
[1777300455094,37.71,77893.46,0.02,0.27088,0.00013,22.29556]
[1777300460588,37.7,77892.12,0.02,0.2707,0.00013,22.28755]
[1777300465100,37.7,77890.89,0.02,0.27053,0.00013,22.28038]
[1777300465926,37.7,77890.61,0.02,0.27049,0.00013,22.27872]
[1777300466821,37.7,77895.44,0.02,0.27112,0.00013,22.30593]
[1777300466862,37.7,77895.44,0.02,0.27112,0.00013,22.30593]
[1777300466947,37.7,77896.51,0.02,0.27126,0.00013,22.31191]
[1777300467175,37.7,77896.51,0.02,0.27126,0.00013,22.31191]
[1777300467760,37.7,77894.41,0.02,0.27098,0.00013,22.29997]
[1777300469273,37.7,77894.41,0.02,0.27098,0.00013,22.29986]
[1777300469477,37.7,77894.41,0.02,0.27098,0.00013,22.29986]
[1777300469697,37.7,77894.41,0.02,0.27098,0.00013,22.29986]
[1777300469968,37.7,77908.72,0.02,0.27285,0.00013,22.38031]
[1777300470262,37.7,77908.72,0.02,0.27285,0.00013,22.38031]
[1777300470332,37.7,77908.72,0.02,0.27285,0.00013,22.38031]
[1777300470706,37.7,77908.72,0.02,0.27285,0.00013,22.38031]
[1777300470865,37.7,77908.72,0.02,0.27285,0.00013,22.38031]
[1777300470900,37.7,77908.72,0.02,0.27285,0.00013,22.38031]
[1777300471040,37.7,77908.72,0.02,0.27285,0.00013,22.38031]
[1777300471072,37.7,77915.14,0.02,0.27366,0.00013,22.41225]
[1777300471271,37.7,77915.14,0.02,0.27366,0.00013,22.41225]
[1777300471296,37.7,77915.14,0.02,0.27366,0.00013,22.41225]
[1777300471327,37.7,77915.14,0.02,0.27366,0.00013,22.41225]
[1777300471673,37.7,77915.22,0.02,0.27367,0.00013,22.41291]
[1777300472535,37.7,77915.22,0.02,0.27367,0.00013,22.41291]
[1777300472644,37.7,77915.22,0.02,0.27367,0.00013,22.41291]
[1777300472655,37.7,77915.22,0.02,0.27367,0.00013,22.41291]
[1777300472729,37.7,77915.22,0.02,0.27367,0.00013,22.41291]
[1777300472745,37.7,77929.01,0.02,0.27549,0.00013,22.49011]
[1777300474462,37.7,77929.01,0.02,0.27549,0.00013,22.49024]
[1777300474690,37.7,77930.55,0.02,0.2757,0.00013,22.49891]
[1777300475511,37.7,77930.55,0.02,0.2757,0.00013,22.49891]
[1777300475983,37.7,77930.55,0.02,0.2757,0.00013,22.49891]
[1777300476453,37.7,77935.99,0.02,0.27642,0.00013,22.52925]
[1777300476704,37.7,77935.99,0.02,0.27642,0.00013,22.52933]
[1777300481717,37.71,77938.98,0.02,0.27682,0.00013,22.54608]
[1777300481753,37.71,77947.07,0.02,0.27788,0.00013,22.59092]
[1777300482370,37.71,77947.07,0.02,0.27788,0.00013,22.59092]
[1777300482513,37.71,77947.07,0.02,0.27788,0.00013,22.59092]
[1777300482746,37.71,77947.07,0.02,0.27788,0.00013,22.5909]
[1777300485577,37.71,77947.96,0.02,0.278,0.00013,22.59576]
[1777300486096,37.71,77945.33,0.02,0.27765,0.00013,22.58118]
[1777300486394,37.71,77945.33,0.02,0.27765,0.00013,22.58118]
[1777300486426,37.71,77945.33,0.02,0.27765,0.00013,22.58118]
[1777300486774,37.7,77945.33,0.02,0.27765,0.00013,22.58114]
[1777300489781,37.7,77946.6,0.02,0.27782,0.00013,22.58811]
[1777300489865,37.7,77946.6,0.02,0.27782,0.00013,22.58811]
[1777300490202,37.7,77948.61,0.02,0.27808,0.00013,22.59919]
[1777300491163,37.7,77958.16,0.02,0.27934,0.00013,22.65183]
[1777300491521,37.7,77958.16,0.02,0.27934,0.00013,22.65183]
[1777300491651,37.7,77958.16,0.02,0.27934,0.00013,22.65183]
[1777300491844,37.7,77958.16,0.02,0.27934,0.00013,22.65183]
[1777300493590,37.7,77960.36,0.02,0.27963,0.00013,22.6638]
[1777300493777,37.7,77960.36,0.02,0.27963,0.00013,22.6638]
[1777300494008,37.7,77960.36,0.02,0.27963,0.00013,22.6638]
[1777300494060,37.7,77960.36,0.02,0.27963,0.00013,22.6638]
[1777300494077,37.7,77960.36,0.02,0.27963,0.00013,22.6638]
[1777300494090,37.7,77960.36,0.02,0.27963,0.00013,22.6638]
[1777300494099,37.7,77960.36,0.02,0.27963,0.00013,22.6638]
[1777300494143,37.7,77960.36,0.02,0.27963,0.00013,22.6638]
[1777300494109,37.7,77966.87,0.02,0.28049,0.00013,22.69945]
[1777300494245,37.7,77966.87,0.02,0.28049,0.00013,22.69945]
[1777300494634,37.7,77966.87,0.02,0.28049,0.00013,22.69945]
[1777300495181,37.7,77971.82,0.02,0.28114,0.00013,22.72633]
[1777300497848,37.7,77973.32,0.02,0.28134,0.00013,22.73437]
[1777300497854,37.7,77973.32,0.02,0.28134,0.00013,22.73437]
[1777300497912,37.7,77973.32,0.02,0.28134,0.00013,22.73437]
[1777300498126,37.7,77967.58,0.02,0.28058,0.00013,22.70313]
[1777300498284,37.7,77967.58,0.02,0.28058,0.00013,22.70313]
[1777300498344,37.7,77967.58,0.02,0.28058,0.00013,22.70313]
[1777300498826,37.7,77967.58,0.02,0.28058,0.00013,22.70313]
[1777300499158,37.7,77951.45,0.02,0.27845,0.00013,22.61445]
[1777300501880,37.7,77948.91,0.02,0.27811,0.00013,22.60035]
[1777300502287,37.7,77948.91,0.02,0.27811,0.00013,22.60035]
[1777300502490,37.7,77948.91,0.02,0.27811,0.00013,22.60035]
[1777300502579,37.7,77948.91,0.02,0.27811,0.00013,22.60035]
[1777300502889,37.7,77945.09,0.02,0.2776,0.00013,22.57918]
[1777300505645,37.7,77950.38,0.02,0.2783,0.00013,22.60839]
[1777300505652,37.7,77950.38,0.02,0.2783,0.00013,22.60839]
[1777300505771,37.7,77950.38,0.02,0.2783,0.00013,22.60839]
[1777300505776,37.7,77950.38,0.02,0.2783,0.00013,22.60839]
[1777300506004,37.7,77953.27,0.02,0.27868,0.00013,22.62431]
[1777300506283,37.7,77953.27,0.02,0.27868,0.00013,22.62431]
[1777300510637,37.7,77960.68,0.02,0.27966,0.00013,22.66489]
[1777300510969,37.7,77960.63,0.02,0.27965,0.00013,22.66453]
[1777300511433,37.7,77960.63,0.02,0.27965,0.00013,22.66453]
[1777300511491,37.7,77960.63,0.02,0.27965,0.00013,22.66453]
[1777300511498,37.7,77960.63,0.02,0.27965,0.00013,22.66453]
[1777300511631,37.7,77960.63,0.02,0.27965,0.00013,22.66453]
[1777300511976,37.7,77961.32,0.02,0.27974,0.00013,22.66824]
[1777300515016,37.7,77971.3,0.02,0.28105,0.00013,22.72275]
[1777300518032,37.7,77973.51,0.02,0.28134,0.00013,22.73463]
[1777300518038,37.7,77973.51,0.02,0.28134,0.00013,22.73463]
[1777300518146,37.7,77973.51,0.02,0.28134,0.00013,22.73463]
[1777300518065,37.7,77974.63,0.02,0.28149,0.00013,22.74063]
[1777300520177,37.7,77974.63,0.02,0.28148,0.00013,22.7405]
[1777300520789,37.7,77979.19,0.02,0.28209,0.00013,22.76529]
[1777300520825,37.7,77979.19,0.02,0.28209,0.00013,22.76529]
[1777300521039,37.7,77979.19,0.02,0.28208,0.00013,22.76514]
[1777300521410,37.7,77979.19,0.02,0.28208,0.00013,22.76514]
[1777300522046,37.69,77978.24,0.02,0.28195,0.00013,22.75981]
[1777300524916,37.69,77973.64,0.02,0.28133,0.00013,22.73427]
[1777300524987,37.69,77973.64,0.02,0.28133,0.00013,22.73427]
[1777300525088,37.69,77976.12,0.02,0.28166,0.00013,22.74784]
[1777300525365,37.69,77976.12,0.02,0.28166,0.00013,22.74784]
[1777300526747,37.69,77979.47,0.02,0.2821,0.00013,22.76591]
[1777300526850,37.69,77979.47,0.02,0.2821,0.00013,22.76591]
[1777300527082,37.69,77979.47,0.02,0.2821,0.00013,22.76591]
[1777300529534,37.69,77981.76,0.02,0.28241,0.00013,22.77856]
[1777300530267,37.69,77981.76,0.02,0.28241,0.00013,22.77856]
[1777300535882,37.7,77979.44,0.02,0.28209,0.00013,22.76278]
[1777300536937,37.7,77979.44,0.02,0.2821,0.00013,22.76294]
[1777300536946,37.7,77979.44,0.02,0.2821,0.00013,22.76294]
[1777300537155,37.7,77981.37,0.02,0.28235,0.00013,22.77321]
[1777300542186,37.69,77980.31,0.02,0.28219,0.00013,22.76675]
[1777300547221,37.69,77982.49,0.02,0.28246,0.00013,22.77799]
[1777300551385,37.69,77982.94,0.02,0.28251,0.00013,22.7799]
[1777300552255,37.69,77980.3,0.02,0.28216,0.00013,22.76537]
[1777300557647,37.68,77972.52,0.02,0.28111,0.00013,22.72245]
[1777300559452,37.68,77972.93,0.02,0.28116,0.00013,22.72454]
[1777300559539,37.68,77972.93,0.02,0.28116,0.00013,22.72454]
[1777300559923,37.68,77972.93,0.02,0.28116,0.00013,22.72454]
[1777300559984,37.68,77972.93,0.02,0.28116,0.00013,22.72454]
[1777300560239,37.68,77975.73,0.02,0.28153,0.00013,22.73979]
[1777300560835,37.68,77975.73,0.02,0.28153,0.00013,22.73979]
[1777300560875,37.68,78029.87,0.02,0.28877,0.00013,23.0326]
[1777300561284,37.68,78029.87,0.02,0.28877,0.00013,23.0326]
[1777300562177,37.68,78029.87,0.02,0.28877,0.00013,23.0326]
[1777300562215,37.68,78076.69,0.02,0.2951,0.00014,23.28033]
[1777300562413,37.68,78076.69,0.02,0.2951,0.00014,23.28033]
[1777300562631,37.68,78076.69,0.02,0.2951,0.00014,23.28033]
[1777300563115,37.68,78076.69,0.02,0.2951,0.00014,23.28033]
[1777300563126,37.68,78099.28,0.02,0.29817,0.00014,23.39783]
[1777300563596,37.68,78099.28,0.02,0.29817,0.00014,23.39783]
[1777300564084,37.68,78099.28,0.02,0.29817,0.00014,23.39783]
[1777300564178,37.69,78116.55,0.02,0.30059,0.00014,23.48878]
[1777300564480,37.69,78116.55,0.02,0.30059,0.00014,23.48878]
[1777300564592,37.69,78116.55,0.02,0.30059,0.00014,23.48878]
[1777300564958,37.69,78116.55,0.02,0.30059,0.00014,23.48878]
[1777300565199,37.69,78116.55,0.02,0.30059,0.00014,23.48878]
[1777300565233,37.7,78132.11,0.02,0.30272,0.00014,23.56835]
[1777300566224,37.7,78132.11,0.02,0.30272,0.00014,23.56835]
[1777300566418,37.7,78124.51,0.02,0.30169,0.00014,23.52977]
[1777300566605,37.7,78124.51,0.02,0.30169,0.00014,23.52977]
[1777300567237,37.7,78124.51,0.02,0.30169,0.00014,23.52977]
[1777300566995,37.7,78114.1,0.02,0.30026,0.00014,23.47638]
[1777300568110,37.7,78114.1,0.02,0.30026,0.00014,23.47638]
[1777300568214,37.7,78103.34,0.02,0.29879,0.00014,23.42095]
[1777300568558,37.7,78103.34,0.02,0.29879,0.00014,23.42095]
[1777300568884,37.7,78102.26,0.02,0.29864,0.00014,23.41537]
[1777300569379,37.7,78102.26,0.02,0.29864,0.00014,23.41537]
[1777300569477,37.7,78102.26,0.02,0.29864,0.00014,23.41537]
[1777300569813,37.7,78102.26,0.02,0.29864,0.00014,23.41537]
[1777300570260,37.7,78102.26,0.02,0.29864,0.00014,23.41537]
[1777300569913,37.69,78102.73,0.02,0.2987,0.00014,23.41767]
[1777300570451,37.69,78102.73,0.02,0.2987,0.00014,23.41767]
[1777300570878,37.69,78102.73,0.02,0.2987,0.00014,23.41767]
[1777300571035,37.69,78102.73,0.02,0.2987,0.00014,23.41767]
[1777300571064,37.69,78102.73,0.02,0.2987,0.00014,23.41767]
[1777300571102,37.69,78109.42,0.02,0.29961,0.00014,23.45204]
[1777300571498,37.69,78109.42,0.02,0.29961,0.00014,23.45204]
[1777300571634,37.69,78109.42,0.02,0.29961,0.00014,23.45204]
[1777300571672,37.69,78109.42,0.02,0.29961,0.00014,23.45204]
[1777300571691,37.69,78109.42,0.02,0.29961,0.00014,23.45204]
[1777300571738,37.69,78109.42,0.02,0.29961,0.00014,23.45204]
[1777300571818,37.69,78111.69,0.02,0.29992,0.00014,23.46372]
[1777300572573,37.69,78111.69,0.02,0.29992,0.00014,23.46372]
[1777300573443,37.69,78113.21,0.02,0.30013,0.00014,23.47152]
[1777300573507,37.7,78116.25,0.02,0.30055,0.00014,23.48731]
[1777300574538,37.7,78116.25,0.02,0.30055,0.00014,23.48731]
[1777300574685,37.7,78116.25,0.02,0.30055,0.00014,23.48731]
[1777300575229,37.7,78116.25,0.02,0.30055,0.00014,23.48731]
[1777300575241,37.7,78116.25,0.02,0.30055,0.00014,23.48731]
[1777300575271,37.7,78118.64,0.02,0.30088,0.00014,23.4996]
[1777300577180,37.7,78119.82,0.02,0.30104,0.00014,23.50564]
[1777300577205,37.7,78119.82,0.02,0.30104,0.00014,23.50564]
[1777300577282,37.7,78120.59,0.02,0.30116,0.00014,23.51003]
[1777300577675,37.7,78120.59,0.02,0.30116,0.00014,23.51003]
[1777300578245,37.7,78121.69,0.02,0.30131,0.00014,23.51579]
[1777300578569,37.7,78121.69,0.02,0.30131,0.00014,23.51579]
[1777300578732,37.7,78121.69,0.02,0.30131,0.00014,23.51579]
[1777300578746,37.7,78121.69,0.02,0.30131,0.00014,23.51579]
[1777300579302,37.7,78123.94,0.02,0.30162,0.00014,23.52729]
[1777300579397,37.7,78123.94,0.02,0.30162,0.00014,23.52729]
[1777300579876,37.7,78123.94,0.02,0.30162,0.00014,23.52729]
[1777300579915,37.7,78139.05,0.02,0.3037,0.00014,23.60428]
[1777300580324,37.7,78139.05,0.02,0.3037,0.00014,23.60428]
[1777300580897,37.7,78139.05,0.02,0.3037,0.00014,23.60428]
[1777300580898,37.7,78139.05,0.02,0.3037,0.00014,23.60428]
[1777300581196,37.7,78139.05,0.02,0.3037,0.00014,23.60428]
[1777300581214,37.7,78139.05,0.02,0.3037,0.00014,23.60428]
[1777300581266,37.7,78138.64,0.02,0.30364,0.00014,23.60232]
[1777300581417,37.7,78138.64,0.02,0.30364,0.00014,23.60232]
[1777300582295,37.7,78149.04,0.02,0.30507,0.00014,23.6549]
[1777300582804,37.7,78149.04,0.02,0.30507,0.00014,23.6549]
[1777300582815,37.7,78149.04,0.02,0.30507,0.00014,23.6549]
[1777300582935,37.7,78149.04,0.02,0.30507,0.00014,23.6549]
[1777300583054,37.7,78150.06,0.02,0.30521,0.00014,23.66005]
[1777300583636,37.7,78150.06,0.02,0.30521,0.00014,23.66005]
[1777300583668,37.7,78150.06,0.02,0.30521,0.00014,23.66005]
[1777300583795,37.7,78150.06,0.02,0.30521,0.00014,23.66005]
[1777300583811,37.7,78150.06,0.02,0.30521,0.00014,23.66005]
[1777300583960,37.7,78150.06,0.02,0.30521,0.00014,23.66005]
[1777300584080,37.7,78148.98,0.02,0.30507,0.00014,23.65463]
[1777300584478,37.7,78148.98,0.02,0.30507,0.00014,23.65463]
[1777300584487,37.7,78148.98,0.02,0.30507,0.00014,23.65463]
[1777300586528,37.7,78148.39,0.02,0.30499,0.00014,23.65166]
[1777300586597,37.7,78147.91,0.02,0.30492,0.00014,23.64926]
[1777300588037,37.7,78147.91,0.02,0.30492,0.00014,23.64926]
[1777300588114,37.7,78147.91,0.02,0.30492,0.00014,23.64926]
[1777300588134,37.7,78147.91,0.02,0.30492,0.00014,23.64926]
[1777300588265,37.7,78149.82,0.02,0.30518,0.00014,23.65891]
[1777300589227,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300589695,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300589796,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300589937,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300589964,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300590029,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300590064,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300590101,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300590126,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300590250,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300590281,37.7,78158.67,0.02,0.30641,0.00014,23.70365]
[1777300590195,37.7,78163.83,0.02,0.30713,0.00014,23.72971]
[1777300590690,37.7,78163.83,0.02,0.30713,0.00014,23.72971]
[1777300590739,37.7,78163.83,0.02,0.30713,0.00014,23.72971]
[1777300591415,37.7,78171.15,0.02,0.30814,0.00014,23.76624]
[1777300591505,37.7,78171.15,0.02,0.30814,0.00014,23.76624]
[1777300591592,37.7,78171.15,0.02,0.30814,0.00014,23.76624]
[1777300591882,37.7,78179.42,0.02,0.30926,0.00014,23.80369]
[1777300592830,37.7,78179.42,0.02,0.30926,0.00014,23.80369]
[1777300592880,37.7,78179.42,0.02,0.30926,0.00014,23.80369]
[1777300592931,37.72,78183.35,0.02,0.30989,0.00014,23.82596]
[1777300593612,37.72,78183.35,0.02,0.30989,0.00014,23.82596]
[1777300593665,37.72,78183.35,0.02,0.30989,0.00014,23.82596]
[1777300594075,37.72,78183.35,0.02,0.30989,0.00014,23.82596]
[1777300594097,37.73,78184.92,0.02,0.31015,0.00014,23.83495]
[1777300594368,37.73,78184.92,0.02,0.31015,0.00014,23.83495]
[1777300594406,37.73,78184.92,0.02,0.31015,0.00014,23.83495]
[1777300594434,37.73,78184.92,0.02,0.31015,0.00014,23.83495]
[1777300594921,37.73,78184.92,0.02,0.31015,0.00014,23.83495]
[1777300595027,37.73,78184.92,0.02,0.31015,0.00014,23.83495]
[1777300595242,37.73,78191.8,0.02,0.3111,0.00014,23.86886]
[1777300595598,37.73,78191.8,0.02,0.3111,0.00014,23.86886]
[1777300596018,37.73,78191.8,0.02,0.3111,0.00014,23.86886]
[1777300596278,37.73,78199.58,0.02,0.31218,0.00014,23.90706]
[1777300596866,37.73,78199.58,0.02,0.31218,0.00014,23.90706]
[1777300596999,37.73,78199.58,0.02,0.31218,0.00014,23.90706]
[1777300597049,37.73,78199.58,0.02,0.31218,0.00014,23.90706]
[1777300597339,37.73,78196.39,0.02,0.31175,0.00014,23.89188]
[1777300597501,37.73,78196.39,0.02,0.31175,0.00014,23.89188]
[1777300597860,37.73,78196.39,0.02,0.31175,0.00014,23.89188]
[1777300597895,37.73,78194.17,0.02,0.31144,0.00014,23.88098]
[1777300598776,37.73,78194.17,0.02,0.31144,0.00014,23.88098]
[1777300599056,37.73,78194.17,0.02,0.31144,0.00014,23.88098]
[1777300599110,37.73,78194.17,0.02,0.31144,0.00014,23.88098]
[1777300599125,37.73,78194.17,0.02,0.31144,0.00014,23.88098]
[1777300599211,37.77,78198.89,0.02,0.31229,0.00014,23.91061]
[1777300599998,37.77,78198.89,0.02,0.31229,0.00014,23.91061]
[1777300600022,37.77,78198.89,0.02,0.31229,0.00014,23.91061]
[1777300600069,37.77,78196.63,0.02,0.31198,0.00014,23.89959]
[1777300600763,37.77,78196.63,0.02,0.31198,0.00014,23.89959]
[1777300600847,37.77,78196.85,0.02,0.31201,0.00014,23.90066]
[1777300601502,37.77,78196.85,0.02,0.31201,0.00014,23.90066]
[1777300601508,37.77,78196.85,0.02,0.31201,0.00014,23.90066]
[1777300602086,37.77,78196.85,0.02,0.31201,0.00014,23.90066]
[1777300602103,37.81,78200.33,0.02,0.31267,0.00014,23.92363]
[1777300602474,37.81,78200.33,0.02,0.31267,0.00014,23.92363]
[1777300602477,37.81,78200.33,0.02,0.31267,0.00014,23.92363]
[1777300602502,37.81,78200.33,0.02,0.31267,0.00014,23.92363]
[1777300602983,37.81,78200.33,0.02,0.31267,0.00014,23.92363]
[1777300603011,37.81,78200.33,0.02,0.31267,0.00014,23.92363]
[1777300605915,37.83,78203.1,0.02,0.31315,0.00014,23.94012]
[1777300605949,37.83,78221.1,0.02,0.31566,0.00014,24.02754]
[1777300606698,37.83,78221.1,0.02,0.31566,0.00014,24.02754]
[1777300606732,37.82,78223.78,0.02,0.316,0.00014,24.03964]
[1777300607599,37.82,78223.78,0.02,0.316,0.00014,24.03964]
[1777300607688,37.82,78225.01,0.02,0.31617,0.00014,24.04549]
[1777300612800,37.83,78221.67,0.02,0.31574,0.00014,24.03043]
[1777300612879,37.83,78221.67,0.02,0.31574,0.00014,24.03043]
[1777300612925,37.83,78221.67,0.02,0.31574,0.00014,24.03043]
[1777300612962,37.83,78221.67,0.02,0.31574,0.00014,24.03043]
[1777300613019,37.83,78221.67,0.02,0.31574,0.00014,24.03043]
[1777300613305,37.83,78215.61,0.02,0.3149,0.00014,24.00124]
[1777300614056,37.83,78215.61,0.02,0.3149,0.00014,24.00124]
[1777300614068,37.83,78215.61,0.02,0.3149,0.00014,24.00124]
[1777300614158,37.83,78215.61,0.02,0.3149,0.00014,24.00124]
[1777300614235,37.83,78199.8,0.02,0.31269,0.00014,23.92409]
[1777300614651,37.83,78199.8,0.02,0.31269,0.00014,23.92409]
[1777300614681,37.83,78199.8,0.02,0.31269,0.00014,23.92409]
[1777300614874,37.83,78199.8,0.02,0.31269,0.00014,23.92409]
[1777300615050,37.83,78199.8,0.02,0.31269,0.00014,23.92409]
[1777300615082,37.83,78199.8,0.02,0.31269,0.00014,23.92409]
[1777300615155,37.83,78194.38,0.02,0.31195,0.00014,23.89791]
[1777300615429,37.83,78194.38,0.02,0.31195,0.00014,23.89791]
[1777300616334,37.83,78185.72,0.02,0.31077,0.00014,23.85599]
[1777300617046,37.83,78185.72,0.02,0.31077,0.00014,23.85599]
[1777300618126,37.83,78182.06,0.02,0.31027,0.00014,23.83808]
[1777300618220,37.82,78178.19,0.02,0.30968,0.00014,23.81738]
[1777300618871,37.82,78170.16,0.02,0.30853,0.00014,23.7762]
[1777300620089,37.82,78170.16,0.02,0.30853,0.00014,23.7762]
[1777300620116,37.82,78170.16,0.02,0.30853,0.00014,23.7762]
[1777300620202,37.81,78167.05,0.02,0.3081,0.00014,23.76065]
[1777300620599,37.81,78167.05,0.02,0.3081,0.00014,23.76065]
[1777300621516,37.81,78172.87,0.02,0.3089,0.00014,23.78942]
[1777300621667,37.81,78172.87,0.02,0.3089,0.00014,23.78942]
[1777300621781,37.81,78172.87,0.02,0.3089,0.00014,23.78942]
[1777300622139,37.81,78172.87,0.02,0.3089,0.00014,23.78942]
[1777300622246,37.81,78172.87,0.02,0.3089,0.00014,23.78942]
[1777300622286,37.81,78179.63,0.02,0.30983,0.00014,23.82272]
[1777300623218,37.81,78179.63,0.02,0.30983,0.00014,23.82272]
[1777300623319,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300623366,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300623423,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300623431,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300623707,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300623797,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300623830,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300623852,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300624016,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300624037,37.81,78185.17,0.02,0.31059,0.00014,23.84987]
[1777300624161,37.81,78174.26,0.02,0.30908,0.00014,23.79587]
[1777300625058,37.81,78174.26,0.02,0.30908,0.00014,23.79587]
[1777300625191,37.81,78153.54,0.02,0.30622,0.00014,23.69263]
[1777300625727,37.81,78153.54,0.02,0.30622,0.00014,23.69263]
[1777300625898,37.81,78153.54,0.02,0.30622,0.00014,23.69263]
[1777300625978,37.81,78145.3,0.02,0.30509,0.00014,23.65127]
[1777300628878,37.81,78143.52,0.02,0.30485,0.00014,23.64233]
[1777300629087,37.81,78144.96,0.02,0.30504,0.00014,23.64961]
[1777300630876,37.81,78141.1,0.02,0.30451,0.00014,23.6302]
[1777300631144,37.81,78140.2,0.02,0.30439,0.00014,23.62567]
[1777300631533,37.81,78140.2,0.02,0.30439,0.00014,23.62567]
[1777300632043,37.81,78140.2,0.02,0.30439,0.00014,23.62567]
[1777300632055,37.81,78140.2,0.02,0.30439,0.00014,23.62567]
[1777300632168,37.81,78125.21,0.02,0.30234,0.00014,23.54987]
[1777300633096,37.81,78125.21,0.02,0.30234,0.00014,23.54987]
[1777300633291,37.81,78115.12,0.02,0.30097,0.00014,23.49867]
[1777300634294,37.81,78105.88,0.02,0.29971,0.00014,23.45157]
[1777300634594,37.81,78105.88,0.02,0.29971,0.00014,23.45157]
[1777300634809,37.81,78105.88,0.02,0.29971,0.00014,23.45157]
[1777300635337,37.81,78109.33,0.02,0.30019,0.00014,23.46945]
[1777300636163,37.81,78119.91,0.02,0.30164,0.00014,23.52365]
[1777300638163,37.82,78111.55,0.02,0.3005,0.00014,23.48128]
[1777300641629,37.82,78112.2,0.02,0.3006,0.00014,23.48494]
[1777300641707,37.82,78112.2,0.02,0.3006,0.00014,23.48494]
[1777300641779,37.82,78112.2,0.02,0.3006,0.00014,23.48494]
[1777300641881,37.82,78112.2,0.02,0.3006,0.00014,23.48494]
[1777300642083,37.82,78112.2,0.02,0.3006,0.00014,23.48494]
[1777300642343,37.82,78136.02,0.02,0.30387,0.00014,23.60625]
[1777300642432,37.82,78136.02,0.02,0.30387,0.00014,23.60625]
[1777300642713,37.82,78136.02,0.02,0.30387,0.00014,23.60625]
[1777300642903,37.82,78136.02,0.02,0.30387,0.00014,23.60625]
[1777300643192,37.82,78131.51,0.02,0.30325,0.00014,23.58349]
[1777300646151,37.82,78128.77,0.02,0.30288,0.00014,23.56968]
[1777300646219,37.82,78128.77,0.02,0.30288,0.00014,23.56968]
[1777300646293,37.82,78119.17,0.02,0.30157,0.00014,23.52109]
[1777300646963,37.82,78119.17,0.02,0.30157,0.00014,23.52109]
[1777300646971,37.82,78119.17,0.02,0.30157,0.00014,23.52109]
[1777300647018,37.82,78112.64,0.02,0.30068,0.00014,23.4879]
[1777300648335,37.82,78112.64,0.02,0.30068,0.00014,23.4879]
[1777300648987,37.82,78106.7,0.02,0.29988,0.00014,23.45782]
[1777300651002,37.83,78096.27,0.02,0.29845,0.00014,23.40079]
[1777300652834,37.83,78097.14,0.02,0.29857,0.00014,23.40547]
[1777300653090,37.83,78097.14,0.02,0.29857,0.00014,23.40547]
[1777300653154,37.83,78097.14,0.02,0.29857,0.00014,23.40547]
[1777300653222,37.83,78106.46,0.02,0.29984,0.00014,23.45322]
[1777300653788,37.83,78106.46,0.02,0.29984,0.00014,23.45322]
[1777300654040,37.83,78106.46,0.02,0.29984,0.00014,23.45322]
[1777300654168,37.83,78106.46,0.02,0.29984,0.00014,23.45322]
[1777300654176,37.83,78106.46,0.02,0.29984,0.00014,23.45322]
[1777300654285,37.83,78116.66,0.02,0.30123,0.00014,23.50534]
[1777300654398,37.83,78116.66,0.02,0.30123,0.00014,23.50534]
[1777300655038,37.83,78116.93,0.02,0.30127,0.00014,23.50682]
[1777300656039,37.83,78125.62,0.02,0.30246,0.00014,23.55101]
[1777300656565,37.83,78125.62,0.02,0.30246,0.00014,23.55101]
[1777300657153,37.83,78117.88,0.02,0.3014,0.00014,23.51165]
[1777300657944,37.83,78117.88,0.02,0.3014,0.00014,23.51165]
[1777300658250,37.83,78113.55,0.02,0.30081,0.00014,23.4896]
[1777300658503,37.83,78113.55,0.02,0.30081,0.00014,23.4896]
[1777300658856,37.83,78113.55,0.02,0.30081,0.00014,23.4896]
[1777300659026,37.83,78113.55,0.02,0.30081,0.00014,23.4896]
[1777300659088,37.83,78110.61,0.02,0.30041,0.00014,23.47463]
[1777300659415,37.83,78110.61,0.02,0.30041,0.00014,23.47463]
[1777300659676,37.83,78110.61,0.02,0.30041,0.00014,23.47463]
[1777300659850,37.83,78110.61,0.02,0.30041,0.00014,23.47463]
[1777300660318,37.83,78110.61,0.02,0.30041,0.00014,23.47463]
[1777300660178,37.83,78110.11,0.02,0.30034,0.00014,23.47214]
[1777300662954,37.83,78112.79,0.02,0.3007,0.00014,23.48568]
[1777300664480,37.83,78117.06,0.02,0.30128,0.00014,23.50726]
[1777300665285,37.83,78117.06,0.02,0.30128,0.00014,23.50726]
[1777300666602,37.83,78115.74,0.02,0.30111,0.00014,23.50078]
[1777300666928,37.83,78115.74,0.02,0.30111,0.00014,23.50078]
[1777300666935,37.83,78115.74,0.02,0.30111,0.00014,23.50078]
[1777300667140,37.83,78113.87,0.02,0.30086,0.00014,23.49136]
[1777300671066,37.83,78114.06,0.02,0.30089,0.00014,23.49275]
[1777300671184,37.83,78114.06,0.02,0.30089,0.00014,23.49275]
[1777300671334,37.83,78114.06,0.02,0.30089,0.00014,23.49275]
[1777300671364,37.83,78114.06,0.02,0.30089,0.00014,23.49275]
[1777300671291,37.83,78116.01,0.02,0.30116,0.00014,23.5027]
[1777300671595,37.83,78116.01,0.02,0.30116,0.00014,23.5027]
[1777300672730,37.83,78116.18,0.02,0.30119,0.00014,23.50371]
[1777300672738,37.83,78116.18,0.02,0.30119,0.00014,23.50371]
[1777300672756,37.83,78116.18,0.02,0.30119,0.00014,23.50371]
[1777300672980,37.83,78116.18,0.02,0.30119,0.00014,23.50371]
[1777300673265,37.83,78126.74,0.02,0.30263,0.00014,23.55753]
[1777300673662,37.83,78126.74,0.02,0.30263,0.00014,23.55753]
[1777300673864,37.83,78126.74,0.02,0.30263,0.00014,23.55753]
[1777300674131,37.83,78126.74,0.02,0.30263,0.00014,23.55753]
[1777300674321,37.83,78126.74,0.02,0.30263,0.00014,23.55753]
[1777300674173,37.83,78123.22,0.02,0.30216,0.00014,23.53984]
[1777300675452,37.83,78123.22,0.02,0.30216,0.00014,23.53995]
[1777300676181,37.83,78118.49,0.02,0.30152,0.00014,23.51602]
[1777300678616,37.84,78118.5,0.02,0.30153,0.00014,23.51634]
[1777300678736,37.84,78118.5,0.02,0.30153,0.00014,23.51634]
[1777300679201,37.84,78118.08,0.02,0.30147,0.00014,23.51434]
[1777300681136,37.84,78117.82,0.02,0.30144,0.00014,23.51315]
[1777300681268,37.84,78117.82,0.02,0.30144,0.00014,23.51315]
[1777300681405,37.84,78117.82,0.02,0.30144,0.00014,23.51315]
[1777300681435,37.84,78121.98,0.02,0.30201,0.00014,23.53444]
[1777300682088,37.84,78121.98,0.02,0.30201,0.00014,23.53444]
[1777300682315,37.84,78121.98,0.02,0.30201,0.00014,23.53444]
[1777300682326,37.84,78133.93,0.02,0.30365,0.00014,23.59509]
[1777300683019,37.84,78133.93,0.02,0.30365,0.00014,23.59509]
[1777300683042,37.84,78133.93,0.02,0.30365,0.00014,23.59509]
[1777300683067,37.84,78133.93,0.02,0.30365,0.00014,23.59509]
[1777300683300,37.84,78133.93,0.02,0.30365,0.00014,23.59509]
[1777300683352,37.84,78153.08,0.02,0.30628,0.00014,23.69138]
[1777300683492,37.84,78153.08,0.02,0.30628,0.00014,23.69138]
[1777300683881,37.84,78153.08,0.02,0.30628,0.00014,23.69138]
[1777300684385,37.84,78150.02,0.02,0.30586,0.00014,23.67604]
[1777300684452,37.84,78150.02,0.02,0.30586,0.00014,23.67604]
[1777300684532,37.84,78150.02,0.02,0.30586,0.00014,23.67604]
[1777300684921,37.84,78150.02,0.02,0.30586,0.00014,23.67604]
[1777300685195,37.84,78150.02,0.02,0.30586,0.00014,23.67604]
[1777300685296,37.84,78144.34,0.02,0.30508,0.00014,23.64754]
[1777300686052,37.84,78144.34,0.02,0.30508,0.00014,23.64754]
[1777300686093,37.84,78144.34,0.02,0.30508,0.00014,23.64754]
[1777300686252,37.84,78144.34,0.02,0.30508,0.00014,23.64756]
[1777300686527,37.84,78144.34,0.02,0.30508,0.00014,23.64756]
[1777300687246,37.84,78144.34,0.02,0.30508,0.00014,23.64756]
[1777300687436,37.84,78143.7,0.02,0.30499,0.00014,23.64437]
[1777300688977,37.84,78147.2,0.02,0.30547,0.00014,23.66196]
[1777300689748,37.84,78152.37,0.02,0.30618,0.00014,23.68786]
[1777300690326,37.84,78152.37,0.02,0.30618,0.00014,23.68786]
[1777300690409,37.84,78152.37,0.02,0.30618,0.00014,23.68786]
[1777300690400,37.84,78152.35,0.02,0.30618,0.00014,23.68775]
[1777300690545,37.84,78152.35,0.02,0.30618,0.00014,23.68775]
[1777300690799,37.84,78152.35,0.02,0.30618,0.00014,23.68775]
[1777300690883,37.84,78152.35,0.02,0.30618,0.00014,23.68775]
[1777300691287,37.84,78152.35,0.02,0.30618,0.00014,23.68773]
[1777300691762,37.84,78152.35,0.02,0.30618,0.00014,23.68773]
[1777300691836,37.84,78152.35,0.02,0.30618,0.00014,23.68773]
[1777300692294,37.84,78157.88,0.02,0.30694,0.00014,23.71531]
[1777300694238,37.84,78157.88,0.02,0.30693,0.00014,23.71527]
[1777300694256,37.84,78157.88,0.02,0.30693,0.00014,23.71527]
[1777300694330,37.84,78150.84,0.02,0.30597,0.00014,23.68006]
[1777300699266,37.84,78149.42,0.02,0.30577,0.00014,23.67288]
[1777300700502,37.84,78145.23,0.02,0.30519,0.00014,23.65185]
[1777300700890,37.84,78145.23,0.02,0.30519,0.00014,23.65185]
[1777300700920,37.84,78145.23,0.02,0.30519,0.00014,23.65185]
[1777300701177,37.84,78145.23,0.02,0.30519,0.00014,23.65185]
[1777300701380,37.84,78131.4,0.02,0.3033,0.00014,23.58217]
[1777300702282,37.84,78131.4,0.02,0.3033,0.00014,23.58217]
[1777300702364,37.84,78131.4,0.02,0.3033,0.00014,23.58223]
[1777300703078,37.84,78131.4,0.02,0.3033,0.00014,23.58223]
[1777300703162,37.84,78131.4,0.02,0.3033,0.00014,23.58223]
[1777300703404,37.84,78124.7,0.02,0.30239,0.00014,23.54838]
[1777300704382,37.84,78134.97,0.02,0.3038,0.00014,23.60045]
[1777300704505,37.84,78134.97,0.02,0.3038,0.00014,23.60045]
[1777300704599,37.84,78134.97,0.02,0.3038,0.00014,23.60045]
[1777300704695,37.84,78134.97,0.02,0.3038,0.00014,23.60045]
[1777300705385,37.84,78134.97,0.02,0.3038,0.00014,23.6005]
[1777300705472,37.84,78134.97,0.02,0.3038,0.00014,23.6005]
[1777300706392,37.84,78144.07,0.02,0.30504,0.00014,23.64633]
[1777300707128,37.84,78144.07,0.02,0.30504,0.00014,23.64633]
[1777300707181,37.84,78144.07,0.02,0.30504,0.00014,23.64633]
[1777300707399,37.84,78142.9,0.02,0.30488,0.00014,23.64047]
[1777300708583,37.84,78141.07,0.02,0.30463,0.00014,23.63129]
[1777300708597,37.84,78141.07,0.02,0.30463,0.00014,23.63129]
[1777300709414,37.84,78140.15,0.02,0.30451,0.00014,23.62669]
[1777300711235,37.84,78143.56,0.02,0.30498,0.00014,23.64385]
[1777300711428,37.84,78145.1,0.02,0.30516,0.00014,23.64775]
[1777300713960,37.84,78142.19,0.02,0.30477,0.00014,23.63318]
[1777300714220,37.84,78142.19,0.02,0.30477,0.00014,23.63318]
[1777300714448,37.84,78141.35,0.02,0.30465,0.00014,23.62899]
[1777300714793,37.84,78141.35,0.02,0.30465,0.00014,23.62899]
[1777300715237,37.84,78141.35,0.02,0.30465,0.00014,23.62899]
[1777300715421,37.84,78129.55,0.02,0.30304,0.00014,23.56953]
[1777300716182,37.84,78120.64,0.02,0.30182,0.00014,23.52446]
[1777300717385,37.84,78120.64,0.02,0.30182,0.00014,23.52446]
[1777300717436,37.84,78119.9,0.02,0.30173,0.00014,23.52083]
[1777300720560,37.85,78115.37,0.02,0.30112,0.00014,23.4982]
[1777300720605,37.85,78115.37,0.02,0.30112,0.00014,23.4982]
[1777300721312,37.84,78108.73,0.02,0.30021,0.00014,23.46418]
[1777300721709,37.84,78108.73,0.02,0.30021,0.00014,23.46418]
[1777300721947,37.84,78105.11,0.02,0.29972,0.00014,23.44565]
[1777300722549,37.84,78105.11,0.02,0.29972,0.00014,23.44565]
[1777300722563,37.84,78105.11,0.02,0.29972,0.00014,23.44565]
[1777300722574,37.84,78105.11,0.02,0.29972,0.00014,23.44565]
[1777300723202,37.84,78102.53,0.02,0.29936,0.00014,23.43222]
[1777300725831,37.84,78103.93,0.02,0.29955,0.00014,23.43929]
[1777300725987,37.84,78103.93,0.02,0.29955,0.00014,23.43929]
[1777300726088,37.84,78103.99,0.02,0.29955,0.00014,23.43937]
[1777300726979,37.84,78103.99,0.02,0.29955,0.00014,23.43937]
[1777300727970,37.84,78108.03,0.02,0.3001,0.00014,23.45993]
[1777300728387,37.84,78108.03,0.02,0.3001,0.00014,23.45993]
[1777300728433,37.84,78112.09,0.02,0.30066,0.00014,23.48079]
[1777300728490,37.84,78112.09,0.02,0.30066,0.00014,23.48079]
[1777300729458,37.84,78112.09,0.02,0.30066,0.00014,23.48079]
[1777300729180,37.84,78121.25,0.02,0.30191,0.00014,23.52752]
[1777300729554,37.84,78121.25,0.02,0.30191,0.00014,23.52752]
[1777300731179,37.84,78121.25,0.02,0.30191,0.00014,23.52752]
[1777300731225,37.84,78121.25,0.02,0.30191,0.00014,23.52752]
[1777300731274,37.84,78123.08,0.02,0.30216,0.00014,23.53693]
[1777300733043,37.84,78113.27,0.02,0.30083,0.00014,23.48717]
[1777300735992,37.84,78114.98,0.02,0.30106,0.00014,23.496]
[1777300736030,37.84,78114.98,0.02,0.30106,0.00014,23.496]
[1777300736079,37.84,78117.0,0.02,0.30134,0.00014,23.50646]
[1777300736788,37.84,78117.0,0.02,0.30134,0.00014,23.50646]
[1777300737572,37.85,78122.58,0.02,0.30211,0.00014,23.5349]
[1777300737608,37.85,78122.58,0.02,0.30211,0.00014,23.5349]
[1777300737912,37.85,78127.69,0.02,0.3028,0.00014,23.56081]
[1777300739542,37.85,78127.69,0.02,0.30281,0.00014,23.56085]
[1777300739563,37.85,78127.69,0.02,0.30281,0.00014,23.56085]
[1777300740285,37.85,78127.69,0.02,0.30281,0.00014,23.56085]
[1777300740383,37.85,78127.69,0.02,0.30281,0.00014,23.56085]
[1777300740382,37.85,78134.86,0.02,0.30379,0.00014,23.59711]
[1777300741214,37.85,78134.86,0.02,0.30379,0.00014,23.59711]
[1777300741393,37.85,78136.72,0.02,0.30404,0.00014,23.60653]
[1777300745609,37.85,78129.03,0.02,0.30299,0.00014,23.56773]
[1777300745697,37.85,78125.07,0.02,0.30245,0.00014,23.5477]
[1777300747833,37.85,78128.04,0.02,0.30286,0.00014,23.56284]
[1777300747990,37.85,78124.5,0.02,0.30238,0.00014,23.5449]
[1777300749359,37.85,78124.5,0.02,0.30238,0.00014,23.5449]
[1777300749405,37.85,78124.5,0.02,0.30238,0.00014,23.5449]
[1777300749443,37.85,78124.5,0.02,0.30238,0.00014,23.5449]
[1777300749384,37.85,78119.48,0.02,0.30169,0.00014,23.51953]
[1777300749694,37.85,78119.48,0.02,0.30169,0.00014,23.51953]
[1777300751658,37.85,78125.31,0.02,0.30249,0.00014,23.54924]
[1777300752253,37.85,78125.31,0.02,0.30249,0.00014,23.54924]
[1777300752354,37.85,78125.19,0.02,0.30248,0.00014,23.54868]
[1777300752967,37.85,78125.19,0.02,0.30248,0.00014,23.54868]
[1777300753140,37.85,78125.19,0.02,0.30248,0.00014,23.54868]
[1777300753262,37.85,78125.19,0.02,0.30248,0.00014,23.54868]
[1777300753304,37.85,78125.19,0.02,0.30248,0.00014,23.54868]
[1777300753316,37.85,78125.19,0.02,0.30248,0.00014,23.54868]
[1777300753369,37.85,78130.58,0.02,0.30322,0.00014,23.57601]
[1777300753619,37.85,78130.58,0.02,0.30322,0.00014,23.57601]
[1777300753899,37.85,78130.58,0.02,0.30322,0.00014,23.57601]
[1777300754008,37.85,78130.58,0.02,0.30322,0.00014,23.57601]
[1777300754105,37.85,78145.96,0.02,0.30532,0.00014,23.65348]
[1777300754704,37.85,78145.96,0.02,0.30532,0.00014,23.65348]
[1777300754736,37.85,78145.96,0.02,0.30532,0.00014,23.65348]
[1777300754777,37.85,78145.96,0.02,0.30532,0.00014,23.65348]
[1777300754805,37.85,78145.57,0.02,0.30527,0.00014,23.65153]
[1777300755625,37.85,78145.57,0.02,0.30527,0.00014,23.65153]
[1777300756120,37.85,78142.7,0.02,0.30488,0.00014,23.63713]
[1777300758433,37.85,78141.55,0.02,0.30472,0.00014,23.63137]
[1777300758607,37.85,78134.84,0.02,0.3038,0.00014,23.59762]
[1777300758884,37.85,78134.84,0.02,0.3038,0.00014,23.59762]
[1777300758981,37.85,78132.98,0.02,0.30355,0.00014,23.58823]
[1777300759809,37.85,78132.98,0.02,0.30355,0.00014,23.58823]
[1777300759816,37.85,78133.33,0.02,0.3036,0.00014,23.59006]
[1777300764034,37.85,78132.97,0.02,0.30355,0.00014,23.58844]
[1777300764233,37.85,78128.09,0.02,0.30289,0.00014,23.56396]
[1777300765778,37.85,78126.74,0.02,0.30271,0.00014,23.55723]
[1777300765848,37.85,78126.74,0.02,0.30271,0.00014,23.55723]
[1777300765880,37.85,78126.25,0.02,0.30264,0.00014,23.55475]
[1777300767089,37.85,78126.25,0.02,0.30264,0.00014,23.55475]
[1777300767415,37.85,78126.35,0.02,0.30266,0.00014,23.55547]
[1777300767915,37.85,78126.35,0.02,0.30266,0.00014,23.55547]
[1777300768052,37.85,78126.35,0.02,0.30266,0.00014,23.55547]
[1777300768438,37.85,78109.67,0.02,0.30038,0.00014,23.4704]
[1777300769289,37.85,78109.67,0.02,0.30038,0.00014,23.4704]
[1777300769323,37.85,78103.07,0.02,0.29948,0.00014,23.4365]
[1777300772625,37.85,78101.26,0.02,0.2992,0.00014,23.42308]
[1777300772855,37.85,78101.26,0.02,0.2992,0.00014,23.42308]
[1777300773526,37.85,78101.26,0.02,0.2992,0.00014,23.42308]
[1777300773650,37.85,78101.26,0.02,0.2992,0.00014,23.42308]
[1777300774093,37.85,78107.81,0.02,0.30009,0.00014,23.45647]
[1777300777615,37.85,78107.76,0.02,0.30009,0.00014,23.45637]
[1777300777955,37.85,78107.76,0.02,0.30009,0.00014,23.45637]
[1777300778269,37.85,78108.32,0.02,0.30017,0.00014,23.45938]
[1777300781976,37.85,78110.67,0.02,0.3005,0.00014,23.4718]
[1777300782024,37.85,78109.68,0.02,0.30036,0.00014,23.46674]
[1777300788115,37.86,78116.49,0.02,0.30132,0.00014,23.50244]
[1777300792799,37.86,78120.41,0.02,0.30186,0.00014,23.52273]
[1777300792958,37.86,78120.41,0.02,0.30186,0.00014,23.52273]
[1777300793035,37.86,78120.41,0.02,0.30186,0.00014,23.52273]
[1777300793105,37.86,78120.41,0.02,0.30186,0.00014,23.52273]
[1777300793421,37.86,78124.91,0.02,0.30248,0.00014,23.54579]
[1777300793682,37.86,78124.91,0.02,0.30248,0.00014,23.54579]
[1777300793738,37.86,78124.91,0.02,0.30248,0.00014,23.54579]
[1777300794535,37.86,78140.12,0.02,0.30457,0.00014,23.62271]
[1777300794585,37.86,78140.12,0.02,0.30457,0.00014,23.62271]
[1777300795479,37.86,78140.12,0.02,0.30457,0.00014,23.62271]
[1777300795500,37.86,78140.12,0.02,0.30457,0.00014,23.62271]
[1777300795501,37.86,78140.64,0.02,0.30464,0.00014,23.62537]
[1777300796153,37.86,78140.64,0.02,0.30464,0.00014,23.62537]
[1777300796173,37.86,78140.64,0.02,0.30464,0.00014,23.62537]
[1777300796251,37.86,78140.64,0.02,0.30464,0.00014,23.62537]
[1777300796522,37.86,78140.38,0.02,0.30461,0.00014,23.6241]
[1777300801505,37.86,78140.31,0.02,0.3046,0.00014,23.62388]
[1777300801622,37.86,78140.59,0.02,0.30464,0.00014,23.62532]
[1777300802385,37.86,78146.83,0.02,0.3055,0.00014,23.65671]
[1777300806730,37.86,78150.41,0.02,0.30599,0.00014,23.67462]
[1777300807032,37.86,78150.41,0.02,0.30599,0.00014,23.67462]
[1777300807319,37.86,78155.36,0.02,0.30667,0.00014,23.69933]
[1777300807985,37.86,78155.36,0.02,0.30667,0.00014,23.69933]
[1777300808240,37.86,78161.28,0.02,0.30748,0.00014,23.72878]
[1777300809268,37.86,78161.28,0.02,0.30748,0.00014,23.72878]
[1777300809457,37.86,78161.28,0.02,0.30748,0.00014,23.72878]
[1777300809534,37.86,78164.45,0.02,0.30791,0.00014,23.74447]
[1777300809736,37.86,78164.45,0.02,0.30791,0.00014,23.74447]
[1777300809833,37.86,78164.45,0.02,0.30791,0.00014,23.74447]
[1777300811047,37.86,78164.45,0.02,0.30791,0.00014,23.74447]
[1777300811064,37.86,78164.45,0.02,0.30791,0.00014,23.74447]
[1777300811354,37.86,78164.45,0.02,0.30791,0.00014,23.74447]
[1777300811465,37.86,78155.24,0.02,0.30664,0.00014,23.69851]
[1777300812316,37.86,78155.24,0.02,0.30664,0.00014,23.69851]
[1777300812379,37.86,78152.85,0.02,0.30631,0.00014,23.68654]
[1777300812626,37.86,78152.85,0.02,0.30631,0.00014,23.68654]
[1777300814371,37.86,78153.15,0.02,0.30636,0.00014,23.68801]
[1777300814418,37.86,78154.13,0.02,0.30649,0.00014,23.69288]
[1777300817460,37.86,78152.69,0.02,0.30629,0.00014,23.68563]
[1777300817676,37.86,78152.69,0.02,0.30629,0.00014,23.68561]
[1777300818327,37.86,78152.79,0.02,0.3063,0.00014,23.68609]
[1777300819692,37.86,78152.79,0.02,0.3063,0.00014,23.68607]
[1777300820467,37.86,78149.95,0.02,0.30591,0.00014,23.67185]
[1777300821479,37.86,78149.95,0.02,0.30591,0.00014,23.67185]
[1777300821522,37.86,78149.95,0.02,0.30591,0.00014,23.67185]
[1777300821490,37.86,78149.32,0.02,0.30582,0.00014,23.66869]
[1777300821880,37.86,78149.32,0.02,0.30582,0.00014,23.66869]
[1777300821906,37.86,78149.32,0.02,0.30582,0.00014,23.66869]
[1777300821927,37.86,78149.32,0.02,0.30582,0.00014,23.66869]
[1777300822209,37.86,78149.29,0.02,0.30582,0.00014,23.66855]
[1777300822858,37.86,78149.29,0.02,0.30582,0.00014,23.66855]
[1777300823216,37.86,78138.82,0.02,0.30439,0.00014,23.61604]
[1777300823644,37.86,78138.82,0.02,0.30439,0.00014,23.61604]
[1777300823836,37.86,78138.82,0.02,0.30439,0.00014,23.61604]
[1777300823872,37.86,78138.82,0.02,0.30439,0.00014,23.61604]
[1777300824222,37.86,78129.54,0.02,0.30312,0.00014,23.56928]
[1777300824809,37.86,78129.54,0.02,0.30312,0.00014,23.56928]
[1777300825273,37.86,78129.54,0.02,0.30312,0.00014,23.56928]
[1777300825484,37.86,78129.54,0.02,0.30312,0.00014,23.56928]
[1777300825333,37.86,78123.6,0.02,0.3023,0.00014,23.53902]
[1777300825930,37.86,78123.6,0.02,0.3023,0.00014,23.53902]
[1777300826460,37.86,78123.6,0.02,0.3023,0.00014,23.53902]
[1777300826526,37.86,78123.6,0.02,0.3023,0.00014,23.53884]
[1777300829186,37.86,78120.49,0.02,0.30186,0.00014,23.5227]
[1777300829258,37.86,78120.49,0.02,0.30186,0.00014,23.52255]
[1777300829650,37.86,78120.49,0.02,0.30186,0.00014,23.52255]
[1777300829837,37.86,78120.49,0.02,0.30186,0.00014,23.52255]
[1777300830514,37.86,78120.49,0.02,0.30186,0.00014,23.52255]
[1777300830532,37.86,78113.02,0.02,0.30083,0.00014,23.48438]
[1777300835990,37.85,78110.95,0.02,0.30051,0.00014,23.46935]
[1777300839905,37.85,78111.41,0.02,0.30056,0.00014,23.4712]
[1777300840078,37.85,78111.41,0.02,0.30056,0.00014,23.4712]
[1777300840336,37.85,78110.27,0.02,0.3004,0.00014,23.46526]
[1777300841324,37.85,78110.27,0.02,0.3004,0.00014,23.46526]
[1777300842632,37.85,78113.59,0.02,0.30085,0.00014,23.48196]
[1777300843357,37.85,78113.07,0.02,0.30077,0.00014,23.47917]
[1777300848391,37.84,78116.71,0.02,0.30124,0.00014,23.49691]
[1777300853427,37.84,78118.19,0.02,0.30142,0.00014,23.50359]
[1777300856485,37.84,78109.17,0.02,0.30018,0.00014,23.45708]
[1777300856771,37.84,78109.17,0.02,0.30018,0.00014,23.45708]
[1777300857455,37.83,78109.17,0.02,0.30017,0.00014,23.45694]
[1777300862310,37.83,78108.87,0.02,0.30012,0.00014,23.45481]
[1777300862829,37.83,78109.28,0.02,0.30017,0.00014,23.45675]
[1777300863498,37.83,78110.13,0.02,0.30028,0.00014,23.46094]
[1777300866422,37.83,78109.74,0.02,0.30022,0.00014,23.45879]
[1777300866548,37.83,78109.74,0.02,0.30022,0.00014,23.45879]
[1777300866523,37.83,78115.19,0.02,0.30096,0.00014,23.48662]
[1777300871598,37.83,78113.99,0.02,0.3008,0.00014,23.48047]
[1777300875615,37.83,78117.62,0.02,0.30129,0.00014,23.49895]
[1777300876587,37.83,78118.56,0.02,0.30142,0.00014,23.50372]
[1777300877463,37.83,78118.56,0.02,0.30142,0.00014,23.50372]
[1777300877595,37.83,78118.29,0.02,0.30139,0.00014,23.50234]
[1777300877649,37.83,78118.29,0.02,0.30139,0.00014,23.50234]
[1777300883637,37.83,78121.93,0.02,0.30188,0.00014,23.52084]
[1777300885907,37.83,78121.43,0.02,0.30181,0.00014,23.51828]
[1777300886139,37.83,78121.43,0.02,0.30181,0.00014,23.51828]
[1777300886430,37.83,78121.43,0.02,0.30181,0.00014,23.51828]
[1777300886505,37.83,78122.52,0.02,0.30196,0.00014,23.52379]
[1777300887061,37.83,78122.52,0.02,0.30196,0.00014,23.52379]
[1777300887464,37.83,78122.52,0.02,0.30196,0.00014,23.52379]
[1777300887566,37.83,78114.49,0.02,0.30086,0.00014,23.48274]
[1777300888230,37.83,78114.49,0.02,0.30086,0.00014,23.48274]
[1777300893709,37.82,78110.98,0.02,0.30033,0.00014,23.4601]
[1777300898231,37.82,78109.74,0.02,0.30016,0.00014,23.45347]
[1777300900734,37.82,78109.36,0.02,0.30009,0.00014,23.45097]
[1777300900743,37.82,78109.36,0.02,0.30009,0.00014,23.45097]
[1777300900778,37.82,78109.36,0.02,0.30009,0.00014,23.45097]
[1777300901207,37.82,78109.36,0.02,0.30009,0.00014,23.45097]
[1777300901302,37.82,78109.36,0.02,0.30009,0.00014,23.45097]
[1777300901509,37.82,78110.08,0.02,0.30018,0.00014,23.45436]
[1777300905182,37.81,78110.06,0.02,0.30017,0.00014,23.45396]
[1777300905317,37.81,78110.06,0.02,0.30017,0.00014,23.45396]
[1777300905331,37.81,78110.06,0.02,0.30017,0.00014,23.45396]
[1777300905526,37.81,78109.32,0.02,0.30006,0.00014,23.44989]
[1777300907127,37.81,78120.04,0.02,0.30152,0.00014,23.50446]
[1777300909540,37.81,78120.04,0.02,0.30152,0.00014,23.50446]
[1777300909640,37.81,78119.2,0.02,0.30139,0.00014,23.49963]
[1777300911034,37.81,78118.11,0.02,0.30124,0.00014,23.49407]
[1777300911186,37.81,78111.27,0.02,0.3003,0.00014,23.45896]
[1777300913323,37.81,78111.27,0.02,0.30029,0.00014,23.45881]
[1777300913752,37.81,78105.92,0.02,0.29956,0.00014,23.43114]
[1777300914615,37.81,78105.92,0.02,0.29956,0.00014,23.43114]
[1777300915557,37.81,78107.8,0.02,0.29981,0.00014,23.44078]
[1777300915869,37.8,78106.87,0.02,0.29968,0.00014,23.43574]
[1777300916919,37.8,78106.8,0.02,0.29967,0.00014,23.43538]
[1777300917667,37.8,78106.51,0.02,0.29962,0.00014,23.43362]
[1777300918632,37.8,78106.51,0.02,0.29962,0.00014,23.43362]
[1777300918801,37.8,78106.51,0.02,0.29962,0.00014,23.43362]
[1777300919671,37.8,78111.76,0.02,0.30033,0.00014,23.4602]
[1777300922815,37.8,78108.27,0.02,0.29984,0.00014,23.44186]
[1777300923312,37.8,78108.27,0.02,0.29984,0.00014,23.44186]
[1777300923480,37.8,78108.27,0.02,0.29984,0.00014,23.44186]
[1777300923982,37.8,78109.31,0.02,0.29998,0.00014,23.44704]
[1777300925540,37.8,78110.04,0.02,0.30008,0.00014,23.45078]
[1777300925641,37.8,78112.98,0.02,0.30047,0.00014,23.46551]
[1777300927380,37.8,78113.67,0.02,0.30056,0.00014,23.46904]
[1777300927436,37.8,78113.67,0.02,0.30056,0.00014,23.46904]
[1777300927481,37.79,78113.6,0.02,0.30054,0.00014,23.46834]
[1777300929803,37.79,78121.02,0.02,0.30155,0.00014,23.50582]
[1777300931096,37.79,78123.87,0.02,0.30194,0.00014,23.5203]
[1777300932224,37.79,78127.33,0.02,0.30241,0.00014,23.53795]
[1777300932237,37.79,78127.33,0.02,0.30241,0.00014,23.53795]
[1777300932298,37.79,78127.33,0.02,0.30241,0.00014,23.53795]
[1777300932636,37.79,78128.46,0.02,0.30257,0.00014,23.54375]
[1777300933794,37.79,78129.12,0.02,0.30266,0.00014,23.5471]
[1777300933992,37.79,78129.12,0.02,0.30266,0.00014,23.54716]
[1777300934836,37.79,78129.12,0.02,0.30266,0.00014,23.54716]
[1777300934913,37.79,78129.12,0.02,0.30266,0.00014,23.54716]
[1777300935639,37.79,78128.73,0.02,0.30261,0.00014,23.5453]
[1777300936595,37.79,78128.73,0.02,0.30261,0.00014,23.5453]
[1777300936628,37.79,78135.22,0.02,0.3035,0.00014,23.57822]
[1777300937155,37.79,78135.22,0.02,0.3035,0.00014,23.57822]
[1777300937286,37.79,78129.53,0.02,0.30272,0.00014,23.54939]
[1777300938557,37.79,78129.53,0.02,0.30272,0.00014,23.54939]
[1777300940579,37.79,78124.96,0.02,0.30209,0.00014,23.5259]
[1777300940868,37.79,78125.42,0.02,0.30214,0.00014,23.52781]
[1777300941546,37.79,78121.8,0.02,0.30164,0.00014,23.50917]
[1777300944749,37.79,78120.55,0.02,0.30145,0.00014,23.50242]
[1777300944949,37.79,78120.55,0.02,0.30145,0.00014,23.50242]
[1777300945576,37.79,78120.55,0.02,0.30145,0.00014,23.50242]
[1777300948440,37.78,78122.54,0.02,0.30171,0.00014,23.51216]
[1777300948523,37.78,78121.35,0.02,0.30154,0.00014,23.5057]
[1777300949545,37.78,78112.83,0.02,0.30036,0.00014,23.46178]
[1777300952536,37.78,78110.46,0.02,0.30001,0.00014,23.44561]
[1777300953035,37.78,78111.26,0.02,0.30011,0.00014,23.44942]
[1777300953645,37.78,78110.85,0.02,0.30005,0.00014,23.44717]
[1777300955742,37.78,78103.7,0.02,0.29907,0.00014,23.41031]
[1777300955756,37.78,78103.7,0.02,0.29907,0.00014,23.41031]
[1777300955976,37.78,78103.7,0.02,0.29907,0.00014,23.41031]
[1777300958380,37.77,78102.96,0.02,0.29896,0.00014,23.40618]
[1777300958704,37.77,78102.5,0.02,0.2989,0.00014,23.40371]
[1777300958764,37.77,78102.5,0.02,0.2989,0.00014,23.40371]
[1777300959309,37.77,78089.58,0.02,0.29714,0.00014,23.33699]
[1777300959782,37.77,78089.58,0.02,0.29714,0.00014,23.33699]
[1777300961639,37.77,78089.58,0.02,0.29714,0.00014,23.33689]
[1777300961669,37.77,78083.12,0.02,0.29626,0.00014,23.30333]
[1777300962017,37.77,78083.12,0.02,0.29626,0.00014,23.30333]
[1777300962253,37.77,78083.12,0.02,0.29626,0.00014,23.30333]
[1777300962477,37.77,78072.21,0.02,0.29478,0.00014,23.24648]
[1777300963261,37.75,78063.0,0.02,0.29344,0.00014,23.19498]
[1777300964397,37.75,78062.26,0.02,0.29333,0.00014,23.19059]
[1777300965097,37.75,78062.26,0.02,0.29333,0.00014,23.19059]
[1777300965109,37.75,78062.26,0.02,0.29333,0.00014,23.19059]
[1777300965148,37.75,78062.26,0.02,0.29333,0.00014,23.19059]
[1777300965268,37.75,78062.26,0.02,0.29333,0.00014,23.19059]
[1777300965320,37.75,78061.17,0.02,0.29317,0.00014,23.18465]
[1777300971175,37.75,78054.25,0.02,0.29222,0.00014,23.14739]
[1777300973213,37.75,78053.73,0.02,0.29214,0.00014,23.14429]
[1777300973231,37.75,78053.73,0.02,0.29214,0.00014,23.14429]
[1777300973235,37.75,78053.73,0.02,0.29214,0.00014,23.14429]
[1777300973393,37.75,78053.73,0.02,0.29214,0.00014,23.14429]
[1777300973673,37.75,78053.73,0.02,0.29214,0.00014,23.14429]
[1777300973698,37.74,78050.87,0.02,0.29174,0.00013,23.12884]
[1777300974704,37.74,78041.19,0.02,0.29043,0.00013,23.07743]
[1777300976219,37.74,78041.19,0.02,0.29043,0.00013,23.07743]
[1777300977190,37.74,78038.54,0.02,0.29007,0.00013,23.06325]
[1777300982060,37.74,78038.06,0.02,0.28999,0.00013,23.06012]
[1777300982253,37.74,78038.06,0.02,0.28999,0.00013,23.06012]
[1777300984254,37.74,78039.43,0.02,0.29017,0.00013,23.06721]
[1777300985487,37.74,78042.48,0.02,0.29058,0.00013,23.0834]
[1777300985572,37.74,78044.95,0.02,0.29091,0.00013,23.09627]
[1777300990747,37.73,78045.18,0.02,0.29092,0.00013,23.09691]
[1777300991576,37.73,78045.18,0.02,0.29092,0.00013,23.09691]
[1777300991636,37.73,78050.57,0.02,0.29165,0.00013,23.12529]
[1777300991810,37.73,78050.57,0.02,0.29165,0.00013,23.12529]
[1777300992504,37.73,78050.57,0.02,0.29165,0.00013,23.12529]
[1777300992606,37.73,78051.97,0.02,0.29183,0.00014,23.13254]
[1777300993779,37.73,78051.97,0.02,0.29183,0.00014,23.13254]
[1777300993856,37.73,78051.97,0.02,0.29183,0.00014,23.13254]
[1777300993927,37.73,78051.97,0.02,0.29183,0.00014,23.13254]
[1777300994783,37.73,78052.17,0.02,0.29185,0.00014,23.13331]
[1777300994817,37.73,78052.17,0.02,0.29185,0.00014,23.13331]
[1777300995424,37.73,78055.44,0.02,0.29229,0.00014,23.15041]
[1777300996418,37.73,78055.44,0.02,0.29229,0.00014,23.15041]
[1777300996630,37.73,78055.44,0.02,0.29229,0.00014,23.15041]
[1777300997860,37.73,78061.67,0.02,0.29312,0.00014,23.18287]
[1777300998444,37.73,78061.59,0.02,0.29311,0.00014,23.18226]
[1777300998784,37.73,78061.59,0.02,0.29311,0.00014,23.18226]
[1777300998930,37.73,78061.59,0.02,0.29311,0.00014,23.18226]
[1777300999591,37.73,78069.97,0.02,0.29423,0.00014,23.22604]
[1777301002253,37.73,78069.32,0.02,0.29414,0.00014,23.22241]
[1777301002795,37.72,78073.16,0.02,0.29465,0.00014,23.24205]
[1777301004545,37.72,78073.33,0.02,0.29466,0.00014,23.24269]
[1777301004591,37.72,78078.13,0.02,0.29531,0.00014,23.26752]
[1777301009533,37.72,78085.52,0.02,0.29632,0.00014,23.30613]
[1777301009558,37.72,78085.52,0.02,0.29632,0.00014,23.30613]
[1777301009615,37.72,78085.52,0.02,0.29632,0.00014,23.30613]
[1777301009660,37.72,78085.2,0.02,0.29627,0.00014,23.30447]
[1777301012393,37.72,78089.33,0.02,0.29681,0.00014,23.32209]
[1777301012753,37.72,78088.82,0.02,0.29674,0.00014,23.31944]
[1777301015564,37.72,78080.29,0.02,0.29557,0.00014,23.2745]
[1777301020751,37.71,78084.51,0.02,0.29611,0.00014,23.2954]
[1777301021730,37.71,78084.51,0.02,0.29611,0.00014,23.2954]
[1777301021606,37.71,78085.28,0.02,0.2962,0.00014,23.29885]
[1777301021853,37.71,78085.28,0.02,0.2962,0.00014,23.29885]
[1777301021885,37.71,78085.28,0.02,0.2962,0.00014,23.29885]
[1777301021904,37.71,78085.28,0.02,0.2962,0.00014,23.29885]
[1777301022001,37.71,78085.28,0.02,0.2962,0.00014,23.29885]
[1777301022511,37.71,78085.28,0.02,0.2962,0.00014,23.29885]
[1777301022778,37.71,78090.24,0.02,0.29687,0.00014,23.32466]
[1777301023620,37.71,78090.24,0.02,0.29687,0.00014,23.32466]
[1777301024558,37.71,78090.24,0.02,0.29687,0.00014,23.32466]
[1777301024574,37.71,78090.24,0.02,0.29687,0.00014,23.32466]
[1777301024679,37.71,78090.24,0.02,0.29687,0.00014,23.32466]
[1777301024628,37.71,78091.64,0.02,0.29706,0.00014,23.33193]
[1777301024810,37.71,78091.64,0.02,0.29706,0.00014,23.33193]
[1777301025634,37.71,78094.0,0.02,0.29739,0.00014,23.34417]
[1777301027833,37.71,78095.85,0.02,0.29764,0.00014,23.35372]
[1777301030084,37.71,78096.48,0.02,0.29772,0.00014,23.35696]
[1777301030153,37.71,78096.48,0.02,0.29772,0.00014,23.35696]
[1777301030669,37.71,78095.69,0.02,0.29761,0.00014,23.35285]
[1777301030891,37.71,78095.69,0.02,0.29761,0.00014,23.35285]
[1777301030905,37.71,78095.69,0.02,0.29761,0.00014,23.35285]
[1777301032322,37.71,78101.05,0.02,0.29834,0.00014,23.38056]
[1777301032332,37.71,78101.05,0.02,0.29834,0.00014,23.38056]
[1777301032683,37.71,78106.29,0.02,0.29906,0.00014,23.40755]
[1777301034594,37.71,78109.01,0.02,0.29943,0.00014,23.4214]
[1777301034697,37.71,78113.3,0.02,0.30001,0.00014,23.44346]
[1777301034817,37.71,78113.3,0.02,0.30001,0.00014,23.44346]
[1777301034959,37.71,78113.3,0.02,0.30001,0.00014,23.44346]
[1777301035569,37.71,78113.3,0.02,0.30001,0.00014,23.44346]
[1777301035775,37.71,78113.66,0.02,0.30005,0.00014,23.4451]
[1777301038793,37.71,78115.3,0.02,0.30027,0.00014,23.4533]
[1777301038841,37.71,78115.3,0.02,0.30027,0.00014,23.4533]
[1777301039571,37.71,78115.3,0.02,0.30027,0.00014,23.4533]
[1777301041457,37.7,78115.39,0.02,0.30028,0.00014,23.45354]
[1777301041682,37.7,78115.39,0.02,0.30028,0.00014,23.45354]
[1777301041783,37.7,78117.1,0.02,0.30051,0.00014,23.46219]
[1777301042161,37.7,78117.1,0.02,0.30051,0.00014,23.46219]
[1777301042649,37.7,78117.1,0.02,0.30051,0.00014,23.46219]
[1777301042730,37.7,78117.1,0.02,0.30051,0.00014,23.46219]
[1777301042755,37.7,78116.85,0.02,0.30047,0.00014,23.46079]
[1777301042817,37.7,78116.85,0.02,0.30047,0.00014,23.46079]
[1777301043761,37.7,78125.46,0.02,0.30165,0.00014,23.50472]
[1777301045038,37.7,78126.47,0.02,0.30178,0.00014,23.50971]
[1777301045114,37.7,78126.47,0.02,0.30178,0.00014,23.50971]
[1777301045177,37.7,78126.47,0.02,0.30178,0.00014,23.50971]
[1777301045774,37.7,78128.94,0.02,0.30212,0.00014,23.52214]
[1777301046551,37.7,78128.94,0.02,0.30212,0.00014,23.52214]
[1777301046781,37.7,78132.6,0.02,0.30261,0.00014,23.54059]
[1777301047255,37.7,78132.6,0.02,0.30261,0.00014,23.54059]
[1777301047294,37.7,78132.6,0.02,0.30261,0.00014,23.54059]
[1777301047788,37.7,78134.15,0.02,0.30282,0.00014,23.54828]
[1777301047928,37.7,78134.15,0.02,0.30282,0.00014,23.54828]
[1777301048797,37.7,78132.12,0.02,0.30254,0.00014,23.53775]
[1777301048829,37.7,78132.12,0.02,0.30254,0.00014,23.53775]
[1777301049110,37.7,78132.12,0.02,0.30254,0.00014,23.53775]
[1777301049802,37.7,78127.25,0.02,0.30187,0.00014,23.51294]
[1777301052591,37.7,78127.65,0.02,0.30192,0.00014,23.51505]
[1777301052651,37.7,78127.65,0.02,0.30192,0.00014,23.51505]
[1777301052746,37.7,78127.76,0.02,0.30194,0.00014,23.51564]
[1777301052862,37.7,78127.76,0.02,0.30194,0.00014,23.51564]
[1777301053006,37.7,78127.76,0.02,0.30194,0.00014,23.51564]
[1777301053289,37.7,78127.76,0.02,0.30194,0.00014,23.51564]
[1777301053486,37.7,78127.76,0.02,0.30194,0.00014,23.51564]
[1777301053523,37.7,78127.76,0.02,0.30194,0.00014,23.51564]
[1777301053797,37.7,78127.76,0.02,0.30194,0.00014,23.51564]
[1777301053812,37.7,78127.76,0.02,0.30194,0.00014,23.51564]
[1777301053695,37.7,78143.63,0.02,0.30412,0.00014,23.59627]
[1777301053982,37.7,78143.63,0.02,0.30412,0.00014,23.59627]
[1777301054129,37.7,78147.93,0.02,0.30471,0.00014,23.618]
[1777301054902,37.7,78147.93,0.02,0.30471,0.00014,23.618]
[1777301055520,37.7,78134.76,0.02,0.3029,0.00014,23.55133]
[1777301056843,37.7,78136.95,0.02,0.30321,0.00014,23.56254]
[1777301056997,37.7,78136.95,0.02,0.30321,0.00014,23.56254]
[1777301057055,37.7,78136.95,0.02,0.30321,0.00014,23.56254]
[1777301057546,37.7,78136.95,0.02,0.30321,0.00014,23.56254]
[1777301057668,37.7,78136.95,0.02,0.30321,0.00014,23.56254]
[1777301057821,37.7,78138.38,0.02,0.3034,0.00014,23.56966]
[1777301058017,37.7,78138.38,0.02,0.3034,0.00014,23.56966]
[1777301058033,37.7,78156.33,0.02,0.30587,0.00014,23.66028]
[1777301059354,37.7,78156.33,0.02,0.30587,0.00014,23.66028]
[1777301059732,37.7,78153.7,0.02,0.30551,0.00014,23.64706]
[1777301059983,37.7,78153.7,0.02,0.30551,0.00014,23.64706]
[1777301060292,37.7,78155.37,0.02,0.30574,0.00014,23.65546]
[1777301061054,37.7,78155.37,0.02,0.30574,0.00014,23.65546]
[1777301061153,37.7,78155.37,0.02,0.30574,0.00014,23.65546]
[1777301061578,37.7,78155.37,0.02,0.30574,0.00014,23.65546]
[1777301061666,37.7,78152.5,0.02,0.30535,0.00014,23.64114]
[1777301062279,37.7,78152.5,0.02,0.30535,0.00014,23.64114]
[1777301066431,37.7,78149.94,0.02,0.305,0.00014,23.62847]
[1777301067296,37.7,78151.43,0.02,0.30521,0.00014,23.63613]
[1777301067377,37.7,78157.69,0.02,0.30607,0.00014,23.66768]
[1777301068029,37.7,78157.69,0.02,0.30607,0.00014,23.66768]
[1777301068200,37.7,78157.69,0.02,0.30607,0.00014,23.66768]
[1777301068334,37.7,78157.69,0.02,0.30607,0.00014,23.66768]
[1777301068616,37.7,78157.69,0.02,0.30607,0.00014,23.66768]
[1777301068842,37.7,78157.69,0.02,0.30607,0.00014,23.66768]
[1777301068680,37.7,78160.27,0.02,0.30644,0.00014,23.68087]
[1777301069153,37.7,78160.27,0.02,0.30644,0.00014,23.68087]
[1777301069375,37.7,78160.27,0.02,0.30644,0.00014,23.68087]
[1777301069568,37.7,78160.27,0.02,0.30644,0.00014,23.68087]
[1777301069751,37.7,78167.48,0.02,0.30743,0.00014,23.71695]
[1777301072832,37.7,78169.73,0.02,0.30772,0.00014,23.72422]
[1777301072896,37.7,78172.07,0.02,0.30804,0.00014,23.73582]
[1777301073835,37.7,78175.69,0.02,0.30854,0.00014,23.75376]
[1777301076385,37.7,78173.85,0.02,0.30828,0.00014,23.74441]
[1777301076657,37.7,78172.51,0.02,0.30809,0.00014,23.73765]
[1777301080186,37.7,78174.02,0.02,0.30829,0.00014,23.74488]
[1777301080296,37.7,78174.02,0.02,0.30829,0.00014,23.74488]
[1777301080397,37.7,78175.99,0.02,0.30855,0.00014,23.75448]
[1777301081425,37.7,78175.99,0.02,0.30855,0.00014,23.75448]
[1777301081640,37.7,78176.27,0.02,0.30859,0.00014,23.75587]
[1777301082069,37.7,78176.27,0.02,0.30859,0.00014,23.75587]
[1777301082249,37.7,78176.27,0.02,0.30859,0.00014,23.75587]
[1777301082717,37.7,78176.62,0.02,0.30864,0.00014,23.7575]
[1777301083723,37.7,78176.62,0.02,0.30864,0.00014,23.7575]
[1777301083808,37.69,78175.24,0.02,0.30844,0.00014,23.75053]
[1777301084638,37.69,78175.24,0.02,0.30844,0.00014,23.75053]
[1777301084665,37.69,78175.24,0.02,0.30844,0.00014,23.75053]
[1777301084766,37.69,78173.99,0.02,0.30827,0.00014,23.74419]
[1777301085564,37.69,78173.99,0.02,0.30827,0.00014,23.74419]
[1777301085809,37.69,78174.3,0.02,0.30831,0.00014,23.74563]
[1777301086483,37.69,78174.3,0.02,0.30831,0.00014,23.74563]
[1777301086560,37.69,78174.3,0.02,0.30831,0.00014,23.74563]
[1777301086730,37.69,78174.15,0.02,0.30828,0.00014,23.74478]
[1777301088542,37.69,78182.14,0.02,0.30938,0.00014,23.78423]
[1777301093002,37.69,78175.47,0.02,0.30844,0.00014,23.75058]
[1777301093112,37.69,78175.47,0.02,0.30844,0.00014,23.75058]
[1777301098330,37.69,78176.08,0.02,0.30852,0.00014,23.7532]
[1777301098648,37.68,78177.6,0.02,0.30872,0.00014,23.76052]
[1777301100644,37.68,78177.6,0.02,0.30872,0.00014,23.76052]
[1777301100674,37.68,78170.61,0.02,0.30775,0.00014,23.72547]
[1777301102154,37.68,78170.61,0.02,0.30775,0.00014,23.72547]
[1777301102172,37.68,78170.61,0.02,0.30775,0.00014,23.72547]
[1777301102175,37.68,78170.61,0.02,0.30775,0.00014,23.72547]
[1777301102566,37.68,78170.61,0.02,0.30775,0.00014,23.72547]
[1777301102729,37.68,78170.61,0.02,0.30775,0.00014,23.72547]
[1777301102831,37.68,78173.51,0.02,0.30814,0.00014,23.73961]
[1777301103514,37.68,78173.51,0.02,0.30814,0.00014,23.73961]
[1777301103530,37.68,78173.51,0.02,0.30814,0.00014,23.73961]
[1777301103536,37.68,78173.51,0.02,0.30814,0.00014,23.73961]
[1777301103613,37.68,78177.94,0.02,0.30875,0.00014,23.76166]
[1777301109224,37.68,78173.23,0.02,0.30808,0.00014,23.73755]
[1777301110927,37.68,78174.1,0.02,0.30819,0.00014,23.74164]
[1777301111238,37.68,78174.1,0.02,0.30819,0.00014,23.74164]
[1777301112483,37.68,78174.1,0.02,0.30819,0.00014,23.74164]
[1777301112774,37.67,78165.09,0.02,0.30694,0.00014,23.69639]
[1777301114742,37.67,78154.46,0.02,0.30546,0.00014,23.64281]
[1777301116375,37.67,78154.46,0.02,0.30546,0.00014,23.64281]
[1777301116505,37.67,78154.46,0.02,0.30546,0.00014,23.64281]
[1777301116644,37.67,78154.46,0.02,0.30546,0.00014,23.64281]
[1777301116708,37.67,78153.48,0.02,0.30533,0.00014,23.63779]
[1777301117204,37.67,78153.48,0.02,0.30533,0.00014,23.63779]
[1777301117829,37.67,78153.48,0.02,0.30533,0.00014,23.63779]
[1777301117907,37.67,78144.39,0.02,0.30407,0.00014,23.59184]
[1777301119280,37.67,78144.39,0.02,0.30407,0.00014,23.59184]
[1777301119546,37.67,78144.39,0.02,0.30407,0.00014,23.59184]
[1777301119627,37.67,78144.39,0.02,0.30407,0.00014,23.59184]
[1777301119648,37.67,78134.04,0.02,0.30265,0.00014,23.53929]
[1777301122060,37.67,78133.82,0.02,0.30262,0.00014,23.53821]
[1777301122315,37.67,78133.1,0.02,0.30252,0.00014,23.53462]
[1777301125489,37.67,78133.95,0.02,0.30264,0.00014,23.5391]
[1777301125715,37.67,78133.95,0.02,0.30264,0.00014,23.5391]
[1777301125748,37.67,78135.26,0.02,0.30283,0.00014,23.54594]
[1777301129435,37.68,78143.33,0.02,0.30395,0.00014,23.58718]
[1777301134937,37.68,78141.97,0.02,0.30374,0.00014,23.57667]
[1777301136521,37.68,78143.47,0.02,0.30395,0.00014,23.5844]
[1777301136579,37.68,78143.47,0.02,0.30395,0.00014,23.5844]
[1777301136597,37.68,78143.47,0.02,0.30395,0.00014,23.5844]
[1777301136646,37.68,78143.47,0.02,0.30395,0.00014,23.5844]
[1777301136906,37.68,78149.08,0.02,0.30473,0.00014,23.61282]
[1777301137378,37.68,78149.08,0.02,0.30473,0.00014,23.61282]
[1777301137530,37.68,78149.08,0.02,0.30473,0.00014,23.61282]
[1777301137588,37.68,78155.13,0.02,0.30556,0.00014,23.64332]
[1777301138010,37.68,78155.13,0.02,0.30556,0.00014,23.64332]
[1777301138735,37.68,78162.83,0.02,0.30663,0.00014,23.68203]
[1777301139889,37.68,78173.19,0.02,0.30806,0.00014,23.73382]
[1777301140504,37.68,78173.17,0.02,0.30805,0.00014,23.73361]
[1777301141220,37.68,78173.17,0.02,0.30805,0.00014,23.73361]
[1777301141375,37.68,78173.17,0.02,0.30805,0.00014,23.73361]
[1777301141385,37.68,78173.17,0.02,0.30805,0.00014,23.73361]
[1777301141422,37.68,78173.17,0.02,0.30805,0.00014,23.73361]
[1777301141485,37.68,78173.17,0.02,0.30805,0.00014,23.73361]
[1777301141636,37.68,78173.17,0.02,0.30805,0.00014,23.73361]
[1777301141872,37.68,78173.17,0.02,0.30805,0.00014,23.73361]
[1777301141917,37.68,78174.97,0.02,0.3083,0.00014,23.74251]
[1777301142085,37.68,78174.97,0.02,0.3083,0.00014,23.74251]
[1777301142913,37.68,78183.86,0.02,0.30953,0.00014,23.78668]
[1777301143082,37.68,78183.86,0.02,0.30953,0.00014,23.78668]
[1777301143095,37.68,78183.86,0.02,0.30953,0.00014,23.78668]
[1777301143915,37.68,78183.86,0.02,0.30953,0.00014,23.78668]
[1777301143464,37.68,78183.86,0.02,0.30953,0.00014,23.78648]
[1777301144130,37.68,78183.86,0.02,0.30953,0.00014,23.78648]
[1777301144472,37.68,78186.2,0.02,0.30985,0.00014,23.79807]
[1777301149505,37.67,78185.35,0.02,0.30971,0.00014,23.79321]
[1777301151491,37.67,78184.32,0.02,0.30956,0.00014,23.78785]
[1777301151627,37.67,78184.32,0.02,0.30956,0.00014,23.78785]
[1777301151801,37.67,78179.91,0.02,0.30895,0.00014,23.76596]
[1777301154540,37.67,78171.68,0.02,0.3078,0.00014,23.72466]
[1777301159575,37.67,78171.14,0.02,0.30771,0.00014,23.72149]
[1777301160128,37.67,78171.14,0.02,0.30771,0.00014,23.72149]
[1777301160337,37.67,78171.14,0.02,0.30771,0.00014,23.72149]
[1777301160721,37.67,78173.77,0.02,0.30807,0.00014,23.73452]
[1777301161042,37.67,78173.77,0.02,0.30807,0.00014,23.73452]
[1777301161093,37.67,78173.77,0.02,0.30807,0.00014,23.73452]
[1777301161804,37.67,78171.79,0.02,0.3078,0.00014,23.72464]
[1777301166192,37.66,78169.5,0.02,0.30747,0.00014,23.71276]
[1777301166626,37.66,78167.31,0.02,0.30716,0.00014,23.70174]
[1777301169634,37.66,78162.37,0.02,0.30648,0.00014,23.67693]
[1777301169754,37.66,78157.09,0.02,0.30575,0.00014,23.65034]
[1777301174908,37.66,78155.67,0.02,0.30555,0.00014,23.6431]
[1777301175690,37.66,78158.31,0.02,0.30591,0.00014,23.65634]
[1777301178387,37.66,78160.42,0.02,0.3062,0.00014,23.66689]
[1777301178708,37.66,78160.08,0.02,0.30616,0.00014,23.66516]
[1777301180606,37.66,78153.7,0.02,0.30527,0.00014,23.63305]
[1777301180749,37.66,78153.7,0.02,0.30527,0.00014,23.63305]
[1777301180827,37.66,78152.82,0.02,0.30515,0.00014,23.62864]
[1777301182292,37.66,78152.82,0.02,0.30515,0.00014,23.62864]
[1777301182750,37.66,78152.82,0.02,0.30515,0.00014,23.62864]
[1777301182763,37.66,78135.89,0.02,0.30282,0.00014,23.54288]
[1777301182994,37.66,78135.89,0.02,0.30282,0.00014,23.54288]
[1777301183027,37.66,78135.89,0.02,0.30282,0.00014,23.54288]
[1777301183042,37.66,78135.89,0.02,0.30282,0.00014,23.54288]
[1777301183235,37.66,78135.89,0.02,0.30282,0.00014,23.54288]
[1777301183899,37.66,78135.89,0.02,0.30282,0.00014,23.54288]
[1777301183963,37.66,78140.84,0.02,0.3035,0.00014,23.56789]
[1777301186222,37.66,78135.97,0.02,0.30282,0.00014,23.54275]
[1777301186233,37.66,78135.97,0.02,0.30282,0.00014,23.54275]
[1777301186765,37.66,78135.97,0.02,0.30282,0.00014,23.54275]
[1777301187202,37.66,78135.97,0.02,0.30282,0.00014,23.54275]
[1777301187392,37.66,78135.97,0.02,0.30282,0.00014,23.54275]
[1777301187772,37.66,78139.13,0.02,0.30325,0.00014,23.55863]
[1777301189938,37.66,78149.06,0.02,0.30462,0.00014,23.60894]
[1777301191227,37.66,78153.0,0.02,0.30516,0.00014,23.62887]
[1777301191304,37.66,78153.0,0.02,0.30516,0.00014,23.62887]
[1777301191803,37.66,78156.73,0.02,0.30565,0.00014,23.64382]
[1777301196835,37.66,78155.98,0.02,0.30555,0.00014,23.64013]
[1777301197550,37.66,78155.98,0.02,0.30555,0.00014,23.64013]
[1777301198692,37.66,78158.32,0.02,0.30587,0.00014,23.65193]
[1777301198703,37.66,78158.32,0.02,0.30587,0.00014,23.65193]
[1777301198849,37.66,78158.32,0.02,0.30587,0.00014,23.65195]
[1777301200537,37.66,78158.39,0.02,0.30588,0.00014,23.6523]
[1777301200548,37.66,78158.39,0.02,0.30588,0.00014,23.6523]
[1777301200863,37.66,78158.39,0.02,0.30588,0.00014,23.65231]
[1777301202878,37.66,78148.17,0.02,0.30447,0.00014,23.6008]
[1777301204073,37.66,78153.34,0.02,0.30519,0.00014,23.62696]
[1777301204242,37.66,78153.34,0.02,0.30519,0.00014,23.62696]
[1777301204433,37.66,78153.34,0.02,0.30519,0.00014,23.62696]
[1777301204747,37.66,78153.34,0.02,0.30519,0.00014,23.62696]
[1777301204891,37.66,78155.35,0.02,0.30547,0.00014,23.63711]
[1777301206305,37.66,78156.05,0.02,0.30556,0.00014,23.64065]
[1777301206437,37.66,78156.05,0.02,0.30556,0.00014,23.64065]
[1777301206541,37.66,78156.05,0.02,0.30556,0.00014,23.64065]
[1777301206904,37.66,78157.12,0.02,0.30571,0.00014,23.64605]
[1777301208760,37.66,78162.81,0.02,0.3065,0.00014,23.67464]
[1777301208920,37.66,78162.81,0.02,0.3065,0.00014,23.67464]
[1777301210525,37.66,78162.17,0.02,0.30641,0.00014,23.67141]
[1777301210614,37.66,78162.17,0.02,0.30641,0.00014,23.67141]
[1777301210938,37.66,78163.49,0.02,0.30659,0.00014,23.67801]
[1777301211942,37.66,78172.79,0.02,0.30787,0.00014,23.72446]
[1777301216976,37.66,78174.15,0.02,0.30805,0.00014,23.73094]
[1777301222012,37.65,78173.1,0.02,0.3079,0.00014,23.7253]
[1777301226692,37.65,78169.26,0.02,0.30736,0.00014,23.7059]
[1777301226768,37.65,78169.26,0.02,0.30736,0.00014,23.7059]
[1777301230326,37.65,78167.91,0.02,0.30716,0.00014,23.6989]
[1777301230995,37.65,78167.91,0.02,0.30716,0.00014,23.6989]
[1777301231784,37.65,78170.53,0.02,0.30753,0.00014,23.71195]
[1777301231797,37.65,78170.53,0.02,0.30753,0.00014,23.71195]
[1777301231855,37.65,78170.53,0.02,0.30753,0.00014,23.71195]
[1777301231884,37.65,78174.72,0.02,0.3081,0.00014,23.73274]
[1777301232167,37.65,78174.72,0.02,0.3081,0.00014,23.73274]
[1777301232595,37.65,78174.72,0.02,0.3081,0.00014,23.73274]
[1777301232605,37.65,78174.72,0.02,0.3081,0.00014,23.73274]
[1777301232618,37.65,78175.67,0.02,0.30823,0.00014,23.73739]
[1777301233063,37.65,78175.67,0.02,0.30823,0.00014,23.73739]
[1777301233482,37.65,78175.67,0.02,0.30823,0.00014,23.73739]
[1777301233584,37.65,78174.76,0.02,0.3081,0.00014,23.73275]
[1777301234874,37.65,78174.76,0.02,0.3081,0.00014,23.73275]
[1777301234922,37.65,78174.76,0.02,0.3081,0.00014,23.73275]
[1777301234975,37.65,78174.15,0.02,0.30801,0.00014,23.72962]
[1777301235114,37.65,78174.15,0.02,0.30801,0.00014,23.72962]
[1777301235533,37.65,78174.15,0.02,0.30801,0.00014,23.72962]
[1777301236769,37.65,78178.74,0.02,0.30865,0.00014,23.7524]
[1777301237698,37.65,78184.32,0.02,0.30942,0.00014,23.78002]
[1777301239166,37.65,78184.97,0.02,0.30951,0.00014,23.78311]
[1777301239221,37.65,78186.64,0.02,0.30973,0.00014,23.79126]
[1777301244558,37.64,78184.71,0.02,0.30945,0.00014,23.78114]
[1777301246336,37.64,78186.17,0.02,0.30964,0.00014,23.78798]
[1777301246365,37.64,78186.17,0.02,0.30964,0.00014,23.78798]
[1777301247216,37.64,78184.14,0.02,0.30936,0.00014,23.77791]
[1777301247630,37.64,78184.14,0.02,0.30936,0.00014,23.77791]
[1777301247712,37.64,78182.8,0.02,0.30916,0.00014,23.77099]
[1777301249233,37.64,78182.8,0.02,0.30916,0.00014,23.77099]
[1777301249793,37.64,78181.4,0.02,0.30896,0.00014,23.7638]
[1777301251138,37.64,78187.1,0.02,0.30975,0.00014,23.7921]
[1777301251178,37.64,78187.1,0.02,0.30975,0.00014,23.7921]
[1777301251272,37.64,78187.1,0.02,0.30975,0.00014,23.7921]
[1777301251892,37.64,78187.1,0.02,0.30975,0.00014,23.7921]
[1777301254605,37.63,78188.69,0.02,0.30994,0.00014,23.79562]
[1777301254811,37.63,78188.69,0.02,0.30994,0.00014,23.79562]
[1777301254912,37.63,78189.12,0.02,0.30999,0.00014,23.79746]
[1777301255302,37.63,78189.12,0.02,0.30999,0.00014,23.79746]
[1777301257809,37.63,78189.38,0.02,0.31002,0.00014,23.79861]
[1777301257876,37.63,78189.38,0.02,0.31002,0.00014,23.79861]
[1777301257894,37.63,78189.38,0.02,0.31002,0.00014,23.79861]
[1777301258881,37.63,78189.18,0.02,0.30998,0.00014,23.79733]
[1777301258923,37.63,78189.18,0.02,0.30998,0.00014,23.79733]
[1777301258942,37.63,78189.18,0.02,0.30998,0.00014,23.79733]
[1777301258976,37.63,78200.86,0.02,0.31161,0.00014,23.85507]
[1777301259280,37.63,78200.86,0.02,0.31161,0.00014,23.85507]
[1777301260075,37.63,78200.86,0.02,0.31161,0.00014,23.85507]
[1777301259997,37.63,78212.03,0.02,0.31317,0.00014,23.90987]
[1777301260299,37.63,78212.03,0.02,0.31317,0.00014,23.90987]
[1777301260832,37.63,78212.03,0.02,0.31317,0.00014,23.90987]
[1777301261031,37.63,78212.03,0.02,0.31317,0.00014,23.90987]
[1777301260836,37.63,78215.85,0.02,0.3137,0.00014,23.92856]
[1777301261451,37.63,78215.85,0.02,0.3137,0.00014,23.92856]
[1777301261708,37.63,78220.52,0.02,0.31435,0.00014,23.95134]
[1777301262245,37.63,78220.52,0.02,0.31435,0.00014,23.95134]
[1777301262253,37.63,78220.52,0.02,0.31435,0.00014,23.95134]
[1777301262352,37.63,78220.52,0.02,0.31435,0.00014,23.95134]
[1777301262700,37.63,78225.37,0.02,0.31503,0.00014,23.97491]
[1777301264619,37.63,78225.37,0.02,0.31503,0.00014,23.97491]
[1777301264627,37.63,78225.37,0.02,0.31503,0.00014,23.97491]
[1777301264687,37.63,78225.37,0.02,0.31503,0.00014,23.97491]
[1777301264711,37.63,78237.41,0.02,0.31672,0.00014,24.03308]
[1777301265410,37.63,78237.41,0.02,0.31672,0.00014,24.03308]
[1777301265561,37.63,78237.41,0.02,0.31672,0.00014,24.03308]
[1777301265621,37.63,78237.41,0.02,0.31672,0.00014,24.03308]
[1777301265800,37.63,78237.41,0.02,0.31672,0.00014,24.03308]
[1777301265900,37.63,78237.41,0.02,0.31672,0.00014,24.03308]
[1777301265966,37.63,78237.41,0.02,0.31672,0.00014,24.03308]
[1777301266063,37.63,78239.47,0.02,0.317,0.00014,24.04295]
[1777301266666,37.63,78247.28,0.02,0.3181,0.00014,24.0804]
[1777301267426,37.63,78247.28,0.02,0.3181,0.00014,24.0804]
[1777301267957,37.63,78246.39,0.02,0.31797,0.00014,24.07605]
[1777301269060,37.63,78238.39,0.02,0.31685,0.00014,24.03753]
[1777301269494,37.63,78238.39,0.02,0.31685,0.00014,24.03753]
[1777301269595,37.63,78235.71,0.02,0.31647,0.00014,24.02456]
[1777301270541,37.63,78235.71,0.02,0.31647,0.00014,24.02456]
[1777301270872,37.63,78235.71,0.02,0.31647,0.00014,24.02456]
[1777301270937,37.63,78235.13,0.02,0.31639,0.00014,24.02172]
[1777301271517,37.63,78235.13,0.02,0.31639,0.00014,24.02172]
[1777301271594,37.63,78235.13,0.02,0.31639,0.00014,24.02172]
[1777301271677,37.63,78235.3,0.02,0.31641,0.00014,24.02251]
[1777301272538,37.63,78235.3,0.02,0.31641,0.00014,24.02251]
[1777301272822,37.63,78235.3,0.02,0.31641,0.00014,24.02251]
[1777301272932,37.63,78234.51,0.02,0.3163,0.00014,24.01867]
[1777301273598,37.63,78234.51,0.02,0.3163,0.00014,24.01867]
[1777301273940,37.63,78224.31,0.02,0.31487,0.00014,23.96925]
[1777301274174,37.63,78224.31,0.02,0.31487,0.00014,23.96925]
[1777301274229,37.63,78224.31,0.02,0.31487,0.00014,23.96925]
[1777301275060,37.63,78233.11,0.02,0.3161,0.00014,24.01191]
[1777301275114,37.63,78233.11,0.02,0.3161,0.00014,24.01191]
[1777301276419,37.63,78235.85,0.02,0.31648,0.00014,24.02512]
[1777301276431,37.63,78235.85,0.02,0.31648,0.00014,24.02512]
[1777301276443,37.63,78235.85,0.02,0.31648,0.00014,24.02512]
[1777301276456,37.63,78235.85,0.02,0.31648,0.00014,24.02512]
[1777301276491,37.63,78235.85,0.02,0.31648,0.00014,24.02512]
[1777301276502,37.63,78236.18,0.02,0.31653,0.00014,24.02672]
[1777301277339,37.63,78236.18,0.02,0.31653,0.00014,24.02672]
[1777301278642,37.63,78233.08,0.02,0.31609,0.00014,24.0117]
[1777301278730,37.63,78230.43,0.02,0.31572,0.00014,23.99887]
[1777301279511,37.63,78230.43,0.02,0.31572,0.00014,23.99887]
[1777301279626,37.63,78230.43,0.02,0.31572,0.00014,23.99887]
[1777301279918,37.63,78229.91,0.02,0.31565,0.00014,23.99635]
[1777301280281,37.63,78229.91,0.02,0.31565,0.00014,23.99635]
[1777301280339,37.63,78229.91,0.02,0.31565,0.00014,23.99635]
[1777301280353,37.63,78229.91,0.02,0.31565,0.00014,23.99635]
[1777301281013,37.63,78224.11,0.02,0.31484,0.00014,23.96823]
[1777301281676,37.63,78224.11,0.02,0.31484,0.00014,23.96823]
[1777301282072,37.63,78224.11,0.02,0.31484,0.00014,23.96823]
[1777301283595,37.63,78219.07,0.02,0.31414,0.00014,23.94379]
[1777301283657,37.63,78217.55,0.02,0.31393,0.00014,23.93643]
[1777301285486,37.63,78217.55,0.02,0.31393,0.00014,23.93643]
[1777301285510,37.63,78217.55,0.02,0.31393,0.00014,23.93643]
[1777301285696,37.63,78217.55,0.02,0.31393,0.00014,23.93643]
[1777301285712,37.63,78222.57,0.02,0.31463,0.00014,23.96095]
[1777301287003,37.63,78230.71,0.02,0.31577,0.00014,24.00046]
[1777301287278,37.63,78230.71,0.02,0.31577,0.00014,24.00046]
[1777301287289,37.63,78230.71,0.02,0.31577,0.00014,24.00046]
[1777301287361,37.63,78230.71,0.02,0.31577,0.00014,24.00046]
[1777301287715,37.63,78230.71,0.02,0.31577,0.00014,24.00046]
[1777301287982,37.63,78232.66,0.02,0.31604,0.00014,24.00991]
[1777301290031,37.63,78241.38,0.02,0.31726,0.00014,24.05192]
[1777301290671,37.63,78241.38,0.02,0.31726,0.00014,24.05192]
[1777301290690,37.63,78241.38,0.02,0.31726,0.00014,24.05192]
[1777301290865,37.63,78241.38,0.02,0.31726,0.00014,24.05192]
[1777301291086,37.63,78241.38,0.02,0.31726,0.00014,24.05192]
[1777301290965,37.63,78243.05,0.02,0.3175,0.00014,24.05992]
[1777301291176,37.63,78243.05,0.02,0.3175,0.00014,24.05992]
[1777301291265,37.63,78243.05,0.02,0.3175,0.00014,24.05992]
[1777301292035,37.63,78243.05,0.02,0.3175,0.00014,24.05992]
[1777301291866,37.63,78251.22,0.02,0.31864,0.00014,24.09903]
[1777301294645,37.63,78254.47,0.02,0.3191,0.00014,24.11442]
[1777301294795,37.63,78254.47,0.02,0.3191,0.00014,24.11442]
[1777301296560,37.63,78262.29,0.02,0.32019,0.00014,24.15147]
[1777301296747,37.63,78262.29,0.02,0.32019,0.00014,24.15147]
[1777301296937,37.63,78262.29,0.02,0.32019,0.00014,24.15147]
[1777301297038,37.62,78263.94,0.02,0.32042,0.00014,24.15921]
[1777301297279,37.62,78263.94,0.02,0.32042,0.00014,24.15921]
[1777301297291,37.62,78263.94,0.02,0.32042,0.00014,24.15921]
[1777301297565,37.62,78263.94,0.02,0.32042,0.00014,24.15921]
[1777301297616,37.62,78263.94,0.02,0.32042,0.00014,24.15921]
[1777301297901,37.62,78263.94,0.02,0.32042,0.00014,24.15921]
[1777301298002,37.63,78269.01,0.02,0.32114,0.00014,24.18327]
[1777301298210,37.63,78269.01,0.02,0.32114,0.00014,24.18327]
[1777301298937,37.63,78269.01,0.02,0.32114,0.00014,24.18327]
[1777301299835,37.63,78271.18,0.02,0.32144,0.00014,24.19356]
[1777301299916,37.63,78271.33,0.02,0.32146,0.00014,24.19427]
[1777301300865,37.63,78271.33,0.02,0.32146,0.00014,24.19427]
[1777301300965,37.63,78271.33,0.02,0.32146,0.00014,24.19427]
[1777301301064,37.63,78271.65,0.02,0.32151,0.00014,24.19578]
[1777301301642,37.63,78271.65,0.02,0.32151,0.00014,24.19578]
[1777301301684,37.63,78269.35,0.02,0.32118,0.00014,24.1849]
[1777301302178,37.63,78269.35,0.02,0.32118,0.00014,24.1849]
[1777301302586,37.63,78269.35,0.02,0.32118,0.00014,24.1849]
[1777301303836,37.63,78269.35,0.02,0.32118,0.00014,24.1849]
[1777301303852,37.63,78266.38,0.02,0.32077,0.00014,24.17083]
[1777301309914,37.63,78261.99,0.02,0.32015,0.00014,24.15002]
[1777301310188,37.63,78259.09,0.02,0.31974,0.00014,24.13626]
[1777301310216,37.63,78259.09,0.02,0.31974,0.00014,24.13626]
[1777301310294,37.63,78259.09,0.02,0.31974,0.00014,24.13626]
[1777301310443,37.63,78259.09,0.02,0.31974,0.00014,24.13626]
[1777301310889,37.63,78259.09,0.02,0.31974,0.00014,24.13626]
[1777301310982,37.63,78259.09,0.02,0.31974,0.00014,24.13626]
[1777301311025,37.63,78259.09,0.02,0.31974,0.00014,24.13626]
[1777301311127,37.62,78253.59,0.02,0.31894,0.00014,24.10596]
[1777301311613,37.62,78253.59,0.02,0.31894,0.00014,24.10596]
[1777301311996,37.62,78250.74,0.02,0.31854,0.00014,24.09234]
[1777301312248,37.62,78250.74,0.02,0.31854,0.00014,24.09234]
[1777301312700,37.62,78250.74,0.02,0.31854,0.00014,24.09234]
[1777301312770,37.62,78239.38,0.02,0.31693,0.00014,24.03758]
[1777301313346,37.62,78239.38,0.02,0.31693,0.00014,24.03758]
[1777301313572,37.62,78239.38,0.02,0.31693,0.00014,24.03758]
[1777301313725,37.62,78239.38,0.02,0.31693,0.00014,24.03758]
[1777301313768,37.62,78239.83,0.02,0.317,0.00014,24.03975]
[1777301315967,37.62,78239.83,0.02,0.31699,0.00014,24.03969]
[1777301315983,37.62,78241.33,0.02,0.3172,0.00014,24.04684]
[1777301321868,37.62,78241.63,0.02,0.31723,0.00014,24.04795]
[1777301327023,37.62,78244.7,0.02,0.31766,0.00014,24.06255]
[1777301327753,37.62,78244.88,0.02,0.31768,0.00014,24.06337]
[1777301332798,37.62,78247.84,0.02,0.31809,0.00014,24.07737]
[1777301337833,37.62,78249.23,0.02,0.31828,0.00014,24.08387]
[1777301342264,37.61,78250.68,0.02,0.31848,0.00014,24.09069]
[1777301342324,37.61,78250.68,0.02,0.31848,0.00014,24.09069]
[1777301342332,37.61,78250.68,0.02,0.31848,0.00014,24.09069]
[1777301342468,37.61,78250.68,0.02,0.31848,0.00014,24.09069]
[1777301342726,37.61,78250.68,0.02,0.31848,0.00014,24.09069]
[1777301342938,37.61,78259.07,0.02,0.31966,0.00014,24.13071]
[1777301343760,37.61,78259.07,0.02,0.31966,0.00014,24.13071]
[1777301343954,37.61,78259.07,0.02,0.31966,0.00014,24.13071]
[1777301343979,37.61,78262.71,0.02,0.32017,0.00014,24.148]
[1777301348229,37.61,78264.2,0.02,0.32038,0.00014,24.15479]
[1777301348909,37.61,78262.12,0.02,0.32008,0.00014,24.14484]
[1777301350594,37.61,78256.45,0.02,0.31928,0.00014,24.11777]
[1777301350924,37.61,78253.09,0.02,0.31881,0.00014,24.10168]
[1777301355733,37.61,78247.42,0.02,0.31801,0.00014,24.07448]
[1777301355775,37.61,78247.42,0.02,0.31801,0.00014,24.07448]
[1777301355959,37.61,78247.1,0.02,0.31796,0.00014,24.07294]
[1777301357973,37.61,78238.54,0.02,0.31676,0.00014,24.03179]
[1777301358363,37.61,78238.54,0.02,0.31676,0.00014,24.03179]
[1777301359788,37.61,78232.5,0.02,0.31591,0.00014,24.00265]
[1777301364425,37.61,78234.47,0.02,0.3162,0.00014,24.01236]
[1777301364464,37.61,78234.47,0.02,0.3162,0.00014,24.01236]
[1777301365030,37.61,78236.19,0.02,0.31644,0.00014,24.0207]
[1777301367415,37.61,78233.51,0.02,0.31606,0.00014,24.00778]
[1777301367427,37.61,78233.51,0.02,0.31606,0.00014,24.00778]
[1777301368050,37.61,78232.83,0.02,0.31597,0.00014,24.00451]
[1777301369057,37.61,78222.91,0.02,0.31458,0.00014,23.95643]
[1777301374093,37.61,78221.16,0.02,0.31428,0.00014,23.94316]
[1777301377113,37.6,78213.13,0.02,0.31315,0.00014,23.90341]
[1777301378132,37.6,78213.13,0.02,0.31315,0.00014,23.90341]
[1777301379128,37.6,78212.54,0.02,0.31305,0.00014,23.9002]
[1777301381142,37.6,78204.31,0.02,0.3119,0.00014,23.85951]
[1777301385733,37.6,78203.96,0.02,0.31183,0.00014,23.85722]
[1777301385867,37.6,78203.96,0.02,0.31183,0.00014,23.85722]
[1777301386178,37.6,78203.66,0.02,0.31178,0.00014,23.8556]
[1777301389197,37.59,78211.62,0.02,0.31288,0.00014,23.89421]
[1777301394657,37.59,78218.96,0.02,0.31388,0.00014,23.92937]
[1777301394844,37.59,78218.96,0.02,0.31388,0.00014,23.92937]
[1777301395108,37.59,78223.17,0.02,0.31446,0.00014,23.94952]
[1777301400275,37.59,78229.85,0.02,0.3154,0.00014,23.98215]
[1777301403776,37.59,78227.63,0.02,0.31509,0.00014,23.97146]
[1777301403974,37.59,78225.35,0.02,0.31478,0.00014,23.96042]
[1777301404615,37.59,78225.35,0.02,0.31478,0.00014,23.96042]
[1777301404694,37.59,78225.35,0.02,0.31478,0.00014,23.96042]
[1777301404723,37.59,78225.35,0.02,0.31478,0.00014,23.96042]
[1777301404824,37.59,78225.7,0.02,0.31483,0.00014,23.96217]
[1777301405436,37.59,78225.7,0.02,0.31483,0.00014,23.96217]
[1777301405734,37.59,78224.63,0.02,0.31468,0.00014,23.95701]
[1777301412091,37.59,78222.02,0.02,0.31432,0.00014,23.9445]
[1777301413795,37.59,78224.89,0.02,0.31472,0.00014,23.95862]
[1777301414001,37.59,78224.89,0.02,0.31472,0.00014,23.95862]
[1777301414005,37.59,78228.56,0.02,0.31524,0.00014,23.97649]
[1777301417039,37.59,78229.38,0.02,0.31536,0.00014,23.98049]
[1777301417140,37.59,78229.92,0.02,0.31543,0.00014,23.98316]
[1777301419580,37.59,78230.15,0.02,0.31547,0.00014,23.98432]
[1777301419613,37.59,78230.15,0.02,0.31547,0.00014,23.98432]
[1777301419681,37.59,78230.36,0.02,0.3155,0.00014,23.98533]
[1777301424510,37.59,78232.12,0.02,0.31574,0.00014,23.99394]
[1777301424840,37.59,78232.12,0.02,0.31574,0.00014,23.99394]
[1777301424962,37.59,78229.46,0.02,0.31537,0.00014,23.98108]
[1777301425977,37.59,78221.22,0.02,0.31422,0.00014,23.94104]
[1777301431593,37.59,78218.07,0.02,0.31376,0.00014,23.92513]
[1777301431594,37.59,78209.86,0.02,0.31259,0.00014,23.88117]
[1777301433075,37.59,78209.86,0.02,0.31259,0.00014,23.88117]
[1777301433238,37.59,78208.35,0.02,0.31237,0.00014,23.87339]
[1777301433428,37.59,78208.35,0.02,0.31237,0.00014,23.87339]
[1777301433511,37.59,78208.35,0.02,0.31237,0.00014,23.87339]
[1777301436251,37.58,78202.99,0.02,0.31161,0.00014,23.84669]
[1777301436257,37.58,78202.99,0.02,0.31161,0.00014,23.84669]
[1777301436841,37.58,78196.45,0.02,0.3107,0.00014,23.81425]
[1777301437779,37.58,78185.83,0.02,0.30921,0.00014,23.76129]
[1777301440820,37.58,78183.21,0.02,0.30884,0.00014,23.74807]
[1777301440854,37.58,78183.21,0.02,0.30884,0.00014,23.74807]
[1777301440887,37.58,78183.21,0.02,0.30884,0.00014,23.74807]
[1777301443263,37.58,78183.81,0.02,0.30892,0.00014,23.75097]
[1777301443363,37.58,78179.91,0.02,0.30837,0.00014,23.73135]
[1777301443371,37.58,78179.91,0.02,0.30837,0.00014,23.73135]
[1777301443412,37.58,78179.91,0.02,0.30837,0.00014,23.73135]
[1777301443615,37.58,78179.91,0.02,0.30837,0.00014,23.73135]
[1777301444210,37.58,78179.91,0.02,0.30837,0.00014,23.73135]
[1777301444262,37.58,78169.7,0.02,0.30695,0.00014,23.68017]
[1777301444934,37.58,78169.7,0.02,0.30695,0.00014,23.68017]
[1777301445272,37.58,78169.54,0.02,0.30693,0.00014,23.67933]
[1777301450625,37.58,78168.58,0.02,0.30679,0.00014,23.6743]
[1777301453709,37.58,78167.83,0.02,0.30669,0.00014,23.67046]
[1777301454431,37.58,78165.43,0.02,0.30635,0.00014,23.65835]
[1777301454713,37.58,78156.88,0.02,0.30517,0.00014,23.61521]
[1777301459827,37.58,78154.63,0.02,0.30486,0.00014,23.60386]
[1777301460095,37.58,78154.63,0.02,0.30486,0.00014,23.60386]
[1777301461717,37.58,78154.13,0.02,0.30479,0.00014,23.60138]
[1777301462042,37.58,78154.13,0.02,0.30479,0.00014,23.60138]
[1777301462074,37.58,78154.13,0.02,0.30479,0.00014,23.60138]
[1777301467744,37.58,78158.15,0.02,0.30535,0.00014,23.62196]
[1777301472923,37.58,78161.77,0.02,0.30586,0.00014,23.64041]
[1777301478824,37.58,78167.23,0.02,0.30662,0.00014,23.66815]
[1777301480836,37.58,78159.34,0.02,0.30553,0.00014,23.62852]
[1777301482204,37.58,78159.34,0.02,0.30553,0.00014,23.62852]
[1777301482290,37.58,78159.38,0.02,0.30554,0.00014,23.62889]
[1777301482327,37.58,78159.38,0.02,0.30554,0.00014,23.62889]
[1777301482858,37.58,78150.48,0.02,0.30431,0.00014,23.58387]
[1777301484926,37.58,78146.04,0.02,0.3037,0.00014,23.56143]
[1777301484958,37.58,78146.04,0.02,0.3037,0.00014,23.56143]
[1777301485045,37.58,78146.39,0.02,0.30375,0.00014,23.56334]
[1777301485825,37.58,78146.39,0.02,0.30375,0.00014,23.56334]
[1777301485890,37.58,78146.39,0.02,0.30375,0.00014,23.56334]
[1777301486164,37.58,78146.39,0.02,0.30375,0.00014,23.56334]
[1777301486238,37.58,78140.91,0.02,0.303,0.00014,23.53545]
[1777301486984,37.58,78140.91,0.02,0.303,0.00014,23.53545]
[1777301487258,37.58,78139.39,0.02,0.30278,0.00014,23.52757]
[1777301489180,37.58,78138.61,0.02,0.30267,0.00014,23.52346]
[1777301489265,37.58,78136.34,0.02,0.30236,0.00014,23.51174]
[1777301492650,37.58,78136.65,0.02,0.30237,0.00014,23.50918]
[1777301492772,37.58,78136.65,0.02,0.30237,0.00014,23.50918]
[1777301493062,37.58,78142.51,0.02,0.30318,0.00014,23.53906]
[1777301497135,37.58,78152.99,0.02,0.30464,0.00014,23.59274]
[1777301497903,37.58,78152.99,0.02,0.30464,0.00014,23.59274]
[1777301498024,37.58,78152.99,0.02,0.30464,0.00014,23.59274]
[1777301498247,37.58,78152.99,0.02,0.30464,0.00014,23.59274]
[1777301498323,37.58,78155.26,0.02,0.30495,0.00014,23.6043]
[1777301498374,37.58,78155.26,0.02,0.30495,0.00014,23.6043]
[1777301498437,37.58,78155.26,0.02,0.30495,0.00014,23.6043]
[1777301499926,37.58,78155.26,0.02,0.30495,0.00014,23.6043]
[1777301500037,37.58,78155.26,0.02,0.30495,0.00014,23.6043]
[1777301500131,37.58,78169.9,0.02,0.30698,0.00014,23.67811]
[1777301500529,37.58,78169.9,0.02,0.30698,0.00014,23.67811]
[1777301500977,37.58,78169.49,0.02,0.30692,0.00014,23.67605]
[1777301503852,37.58,78170.75,0.02,0.3071,0.00014,23.68238]
[1777301503900,37.58,78170.75,0.02,0.3071,0.00014,23.68238]
[1777301504251,37.58,78171.83,0.02,0.30725,0.00014,23.68779]
[1777301504663,37.58,78171.83,0.02,0.30725,0.00014,23.68779]
[1777301505010,37.58,78172.34,0.02,0.30732,0.00014,23.69034]
[1777301505509,37.58,78172.34,0.02,0.30732,0.00014,23.69034]
[1777301505670,37.58,78172.34,0.02,0.30732,0.00014,23.69034]
[1777301506012,37.58,78172.31,0.02,0.30731,0.00014,23.69019]
[1777301508210,37.58,78174.2,0.02,0.30758,0.00014,23.69964]
[1777301508258,37.58,78174.2,0.02,0.30758,0.00014,23.69964]
[1777301508294,37.58,78173.05,0.02,0.30742,0.00014,23.69388]
[1777301508367,37.58,78173.05,0.02,0.30742,0.00014,23.69388]
[1777301509826,37.58,78173.52,0.02,0.30748,0.00014,23.69623]
[1777301510294,37.58,78165.84,0.02,0.30642,0.00014,23.6577]
[1777301512335,37.58,78165.84,0.02,0.30642,0.00014,23.65773]
[1777301512367,37.58,78165.02,0.02,0.30631,0.00014,23.65363]
[1777301512880,37.58,78165.02,0.02,0.30631,0.00014,23.65363]
[1777301513079,37.58,78165.02,0.02,0.30631,0.00014,23.65363]
[1777301514586,37.58,78158.48,0.02,0.3054,0.00014,23.62072]
[1777301514721,37.58,78158.48,0.02,0.3054,0.00014,23.62072]
[1777301515075,37.58,78158.48,0.02,0.3054,0.00014,23.62072]
[1777301515930,37.58,78158.48,0.02,0.3054,0.00014,23.62072]
[1777301516303,37.58,78158.48,0.02,0.3054,0.00014,23.62072]
[1777301516082,37.58,78149.76,0.02,0.3042,0.00014,23.57665]
[1777301516526,37.58,78149.76,0.02,0.3042,0.00014,23.57665]
[1777301517089,37.58,78140.07,0.02,0.30286,0.00014,23.52731]
[1777301517515,37.58,78140.07,0.02,0.30286,0.00014,23.52731]
[1777301517527,37.58,78140.07,0.02,0.30286,0.00014,23.52731]
[1777301518096,37.58,78136.05,0.02,0.3023,0.00014,23.50665]
[1777301521010,37.58,78129.58,0.02,0.3014,0.00014,23.47329]
[1777301521022,37.58,78129.58,0.02,0.3014,0.00014,23.47329]
[1777301521124,37.58,78120.25,0.02,0.30012,0.00014,23.42536]
[1777301524687,37.58,78115.61,0.02,0.29947,0.00014,23.40102]
[1777301524816,37.58,78115.61,0.02,0.29947,0.00014,23.40102]
[1777301525185,37.58,78109.91,0.02,0.29869,0.00014,23.37156]
[1777301525912,37.58,78109.91,0.02,0.29869,0.00014,23.37156]
[1777301525951,37.58,78109.91,0.02,0.29869,0.00014,23.37156]
[1777301526310,37.58,78107.42,0.02,0.29834,0.00014,23.35855]
[1777301526543,37.58,78107.42,0.02,0.29834,0.00014,23.35855]
[1777301526565,37.58,78107.42,0.02,0.29834,0.00014,23.35855]
[1777301527535,37.58,78107.42,0.02,0.29834,0.00014,23.35852]
[1777301527541,37.58,78107.42,0.02,0.29834,0.00014,23.35852]
[1777301528166,37.58,78103.33,0.02,0.29778,0.00014,23.33728]
[1777301533348,37.58,78102.98,0.02,0.29773,0.00014,23.3354]
[1777301536226,37.58,78094.72,0.02,0.2966,0.00014,23.29245]
[1777301536468,37.58,78094.72,0.02,0.2966,0.00014,23.29245]
[1777301537231,37.58,78094.87,0.02,0.29662,0.00014,23.29326]
[1777301537669,37.58,78094.87,0.02,0.29662,0.00014,23.29326]
[1777301538237,37.58,78095.68,0.02,0.29674,0.00014,23.29751]
[1777301539744,37.58,78096.42,0.02,0.29684,0.00014,23.30138]
[1777301539778,37.58,78096.42,0.02,0.29684,0.00014,23.30138]
[1777301540251,37.58,78097.86,0.02,0.29703,0.00014,23.3089]
[1777301540742,37.58,78097.86,0.02,0.29703,0.00014,23.3089]
[1777301540751,37.58,78097.86,0.02,0.29703,0.00014,23.3089]
[1777301541258,37.58,78095.14,0.02,0.29666,0.00014,23.29475]
[1777301542299,37.58,78095.14,0.02,0.29666,0.00014,23.29475]
[1777301542341,37.58,78095.28,0.02,0.29668,0.00014,23.2955]
[1777301542473,37.58,78095.28,0.02,0.29668,0.00014,23.2955]
[1777301542737,37.58,78095.28,0.02,0.29668,0.00014,23.2955]
[1777301543344,37.58,78090.08,0.02,0.29597,0.00014,23.26838]
[1777301544600,37.58,78090.08,0.02,0.29597,0.00014,23.26843]
[1777301545286,37.58,78087.79,0.02,0.29566,0.00014,23.2562]
[1777301547252,37.58,78083.99,0.02,0.29513,0.00014,23.23606]
[1777301547363,37.58,78083.99,0.02,0.29513,0.00014,23.23606]
[1777301547329,37.58,78080.04,0.02,0.29459,0.00014,23.2151]
[1777301548313,37.57,78080.04,0.02,0.29458,0.00014,23.21487]
[1777301549320,37.57,78070.92,0.02,0.29333,0.00014,23.16668]
[1777301551330,37.57,78069.17,0.02,0.29309,0.00014,23.15727]
[1777301551340,37.57,78069.17,0.02,0.29309,0.00014,23.15727]
[1777301551346,37.57,78069.17,0.02,0.29309,0.00014,23.15727]
[1777301551354,37.57,78062.67,0.02,0.29218,0.00014,23.11884]
[1777301554356,37.57,78052.67,0.02,0.29081,0.00014,23.06539]
[1777301559391,37.57,78047.34,0.02,0.29008,0.00014,23.03656]
[1777301564676,37.57,78043.22,0.02,0.28951,0.00014,23.01421]
[1777301570258,37.56,78043.24,0.02,0.2895,0.00014,23.01372]
[1777301573031,37.56,78039.45,0.02,0.28898,0.00014,22.99318]
[1777301573091,37.56,78039.45,0.02,0.28898,0.00014,22.99318]
[1777301573177,37.56,78038.42,0.02,0.28883,0.00014,22.98758]
[1777301573979,37.56,78027.52,0.02,0.28736,0.00013,22.92902]
[1777301575745,37.56,78024.15,0.02,0.28691,0.00013,22.91083]
[1777301575761,37.56,78024.15,0.02,0.28691,0.00013,22.91083]
[1777301575764,37.56,78024.15,0.02,0.28691,0.00013,22.91083]
[1777301575774,37.56,78024.15,0.02,0.28691,0.00013,22.91083]
[1777301575782,37.56,78024.15,0.02,0.28691,0.00013,22.91083]
[1777301575921,37.56,78024.09,0.02,0.2869,0.00013,22.91049]
[1777301576742,37.56,78024.09,0.02,0.2869,0.00013,22.91049]
[1777301576905,37.56,78024.09,0.02,0.2869,0.00013,22.91049]
[1777301576915,37.56,78024.09,0.02,0.2869,0.00013,22.91049]
[1777301576939,37.56,78023.05,0.02,0.28676,0.00013,22.90487]
[1777301577711,37.56,78023.05,0.02,0.28676,0.00013,22.90487]
[1777301577772,37.56,78023.05,0.02,0.28676,0.00013,22.90487]
[1777301578262,37.56,78023.7,0.02,0.28685,0.00013,22.90837]
[1777301579351,37.56,78023.7,0.02,0.28685,0.00013,22.90837]
[1777301578720,37.56,78012.98,0.02,0.2854,0.00013,22.85041]
[1777301580056,37.56,78012.98,0.02,0.2854,0.00013,22.85041]
[1777301580251,37.56,78012.98,0.02,0.2854,0.00013,22.85041]
[1777301580374,37.56,78012.98,0.02,0.2854,0.00013,22.85041]
[1777301580283,37.56,78003.86,0.02,0.28418,0.00013,22.80093]
[1777301580700,37.56,78003.86,0.02,0.28418,0.00013,22.80093]
[1777301581171,37.56,78003.86,0.02,0.28418,0.00013,22.80093]
[1777301581200,37.56,77991.48,0.02,0.28251,0.00013,22.73313]
[1777301582708,37.56,77992.05,0.02,0.28258,0.00013,22.73606]
[1777301582709,37.56,77995.88,0.02,0.28309,0.00013,22.75679]
[1777301588596,37.56,77995.38,0.02,0.28301,0.00013,22.75361]
[1777301590584,37.56,77998.23,0.02,0.2834,0.00013,22.76934]
[1777301590602,37.56,77998.23,0.02,0.2834,0.00013,22.76934]
[1777301590738,37.56,77998.23,0.02,0.2834,0.00013,22.76934]
[1777301591356,37.56,78005.38,0.02,0.28437,0.00013,22.8086]
[1777301595360,37.56,78008.65,0.02,0.28481,0.00013,22.82661]
[1777301595434,37.56,78008.65,0.02,0.28482,0.00013,22.82674]
[1777301595449,37.56,78008.65,0.02,0.28482,0.00013,22.82674]
[1777301595453,37.56,78008.65,0.02,0.28482,0.00013,22.82674]
[1777301595657,37.56,78001.58,0.02,0.28387,0.00013,22.78842]
[1777301599687,37.56,77994.86,0.02,0.28298,0.00013,22.75229]
[1777301599690,37.56,77994.86,0.02,0.28298,0.00013,22.75229]
[1777301599724,37.56,77994.86,0.02,0.28298,0.00013,22.75229]
[1777301600354,37.56,77987.52,0.02,0.282,0.00013,22.71197]
[1777301601033,37.56,77987.52,0.02,0.282,0.00013,22.71197]
[1777301601046,37.56,77987.52,0.02,0.282,0.00013,22.71197]
[1777301601199,37.56,77977.35,0.02,0.28064,0.00013,22.65601]
[1777301602407,37.56,77967.4,0.02,0.27931,0.00013,22.60106]
[1777301602617,37.56,77967.4,0.02,0.27931,0.00013,22.60106]
[1777301602873,37.56,77967.4,0.02,0.27931,0.00013,22.60106]
[1777301603185,37.56,77967.4,0.02,0.27931,0.00013,22.60106]
[1777301603367,37.56,77958.27,0.02,0.27809,0.00013,22.55052]
[1777301604146,37.56,77958.27,0.02,0.27809,0.00013,22.55052]
[1777301604179,37.56,77936.2,0.02,0.27517,0.00013,22.42762]
[1777301605221,37.56,77936.2,0.02,0.27517,0.00013,22.42762]
[1777301605399,37.56,77936.2,0.02,0.27517,0.00013,22.42762]
[1777301605436,37.56,77929.34,0.02,0.27425,0.00013,22.38877]
[1777301606034,37.56,77929.34,0.02,0.27425,0.00013,22.38877]
[1777301606041,37.56,77929.34,0.02,0.27425,0.00013,22.38877]
[1777301606078,37.56,77929.34,0.02,0.27425,0.00013,22.38877]
[1777301606270,37.56,77929.34,0.02,0.27425,0.00013,22.38877]
[1777301606337,37.56,77927.3,0.02,0.27398,0.00013,22.37732]
[1777301607443,37.56,77927.3,0.02,0.27398,0.00013,22.37732]
[1777301607708,37.56,77924.97,0.02,0.27367,0.00013,22.36406]
[1777301608147,37.56,77914.66,0.02,0.27231,0.00013,22.30584]
[1777301609377,37.56,77914.66,0.02,0.27231,0.00013,22.30584]
[1777301610462,37.56,77909.18,0.02,0.27158,0.00013,22.2747]
[1777301610491,37.56,77909.18,0.02,0.27158,0.00013,22.2747]
[1777301610499,37.56,77909.18,0.02,0.27158,0.00013,22.2747]
[1777301610653,37.56,77909.18,0.02,0.27158,0.00013,22.2747]
[1777301611265,37.56,77909.18,0.02,0.27158,0.00013,22.2747]
[1777301612175,37.56,77911.63,0.02,0.27187,0.00013,22.2844]
[1777301612189,37.56,77911.63,0.02,0.27187,0.00013,22.2844]
[1777301612306,37.56,77911.63,0.02,0.27187,0.00013,22.2844]
[1777301612443,37.56,77911.63,0.02,0.27187,0.00013,22.2844]
[1777301612367,37.56,77911.91,0.02,0.27191,0.00013,22.28588]
[1777301613017,37.56,77908.0,0.02,0.27139,0.00013,22.26377]
[1777301613860,37.56,77908.0,0.02,0.27139,0.00013,22.26377]
[1777301614239,37.56,77908.0,0.02,0.27139,0.00013,22.26377]
[1777301614274,37.56,77908.0,0.02,0.27139,0.00013,22.26377]
[1777301614313,37.56,77908.0,0.02,0.27139,0.00013,22.26377]
[1777301614454,37.56,77907.47,0.02,0.27132,0.00013,22.26062]
[1777301614787,37.56,77907.47,0.02,0.27132,0.00013,22.26062]
[1777301617197,37.55,77907.13,0.02,0.27126,0.00013,22.25815]
[1777301617265,37.55,77907.56,0.02,0.27132,0.00013,22.2605]
[1777301619109,37.55,77911.71,0.02,0.27186,0.00013,22.2838]
[1777301619147,37.55,77911.71,0.02,0.27186,0.00013,22.2838]
[1777301619396,37.55,77911.71,0.02,0.27186,0.00013,22.2838]
[1777301619210,37.55,77913.79,0.02,0.27213,0.00013,22.29555]
[1777301619527,37.55,77913.79,0.02,0.27213,0.00013,22.29555]
[1777301620419,37.55,77914.51,0.02,0.27222,0.00013,22.29939]
[1777301623225,37.55,77913.28,0.02,0.27206,0.00013,22.29233]
[1777301623360,37.55,77912.05,0.02,0.27189,0.00013,22.28518]
[1777301624929,37.55,77910.75,0.02,0.27172,0.00013,22.27783]
[1777301625036,37.55,77910.75,0.02,0.27172,0.00013,22.27783]
[1777301625044,37.55,77910.75,0.02,0.27172,0.00013,22.27773]
[1777301630284,37.55,77915.6,0.02,0.27234,0.00013,22.30473]
[1777301630305,37.55,77915.6,0.02,0.27234,0.00013,22.30473]
[1777301630383,37.55,77915.23,0.02,0.27229,0.00013,22.30253]
[1777301630871,37.55,77915.23,0.02,0.27229,0.00013,22.30253]
[1777301631319,37.55,77915.23,0.02,0.27229,0.00013,22.30253]
[1777301631343,37.55,77894.78,0.02,0.2696,0.00013,22.18655]
[1777301631554,37.55,77894.78,0.02,0.2696,0.00013,22.18655]
[1777301631662,37.55,77894.78,0.02,0.2696,0.00013,22.18655]
[1777301632464,37.55,77873.01,0.02,0.26676,0.00013,22.06223]
[1777301632702,37.55,77873.01,0.02,0.26676,0.00013,22.06223]
[1777301632846,37.55,77873.01,0.02,0.26676,0.00013,22.06223]
[1777301633470,37.55,77873.01,0.02,0.26676,0.00013,22.06223]
[1777301633246,37.55,77870.73,0.02,0.26646,0.00013,22.04915]
[1777301633651,37.55,77870.73,0.02,0.26646,0.00013,22.04915]
[1777301634336,37.55,77875.2,0.02,0.26704,0.00013,22.0748]
[1777301634556,37.55,77875.2,0.02,0.26704,0.00013,22.0748]
[1777301634569,37.55,77875.2,0.02,0.26704,0.00013,22.0748]
[1777301635407,37.55,77875.2,0.02,0.26704,0.00013,22.0748]
[1777301634948,37.55,77875.2,0.02,0.26705,0.00013,22.07496]
[1777301635501,37.55,77875.2,0.02,0.26705,0.00013,22.07496]
[1777301635957,37.55,77877.17,0.02,0.26731,0.00013,22.08637]
[1777301636941,37.55,77877.17,0.02,0.26731,0.00013,22.08637]
[1777301637181,37.55,77872.53,0.02,0.26671,0.00013,22.06004]
[1777301638041,37.55,77872.53,0.02,0.26671,0.00013,22.06004]
[1777301639663,37.55,77873.84,0.02,0.26688,0.00013,22.0677]
[1777301640124,37.55,77873.84,0.02,0.26688,0.00013,22.0677]
[1777301640216,37.55,77873.84,0.02,0.26688,0.00013,22.0677]
[1777301640233,37.55,77879.15,0.02,0.26758,0.00013,22.09825]
[1777301646026,37.55,77881.62,0.02,0.26792,0.00013,22.11306]
[1777301651064,37.56,77879.77,0.02,0.26769,0.00013,22.10306]
[1777301656098,37.56,77884.78,0.02,0.26836,0.00013,22.1323]
[1777301657432,37.56,77884.78,0.02,0.26836,0.00013,22.1323]
[1777301657477,37.56,77885.16,0.02,0.26841,0.00013,22.13466]
[1777301657697,37.56,77885.16,0.02,0.26841,0.00013,22.13466]
[1777301657714,37.56,77885.16,0.02,0.26841,0.00013,22.13466]
[1777301658037,37.56,77885.16,0.02,0.26841,0.00013,22.13466]
[1777301658416,37.56,77894.49,0.02,0.26964,0.00013,22.1879]
[1777301658689,37.56,77894.49,0.02,0.26964,0.00013,22.1879]
[1777301659656,37.56,77894.49,0.02,0.26964,0.00013,22.1879]
[1777301659689,37.56,77894.49,0.02,0.26964,0.00013,22.1879]
[1777301659875,37.56,77894.49,0.02,0.26964,0.00013,22.1879]
[1777301660300,37.56,77892.72,0.02,0.26941,0.00013,22.17792]
[1777301664319,37.56,77901.9,0.02,0.27062,0.00013,22.23048]
[1777301667684,37.56,77903.97,0.02,0.27089,0.00013,22.24217]
[1777301667708,37.56,77903.97,0.02,0.27089,0.00013,22.24217]
[1777301667787,37.56,77903.97,0.02,0.27089,0.00013,22.24217]
[1777301667802,37.56,77903.97,0.02,0.27089,0.00013,22.24217]
[1777301667905,37.56,77903.97,0.02,0.27089,0.00013,22.24217]
[1777301668207,37.56,77917.58,0.02,0.27268,0.00013,22.31899]
[1777301668554,37.56,77917.58,0.02,0.27268,0.00013,22.31899]
[1777301668623,37.56,77917.58,0.02,0.27268,0.00013,22.31899]
[1777301669915,37.56,77917.58,0.02,0.27268,0.00013,22.31888]
[1777301670407,37.56,77916.44,0.02,0.27253,0.00013,22.31236]
[1777301671888,37.56,77916.44,0.02,0.2725,0.00013,22.30831]
[1777301671922,37.56,77916.44,0.02,0.2725,0.00013,22.30831]
[1777301672211,37.56,77917.66,0.02,0.27265,0.00013,22.31508]
[1777301673909,37.56,77915.16,0.02,0.27232,0.00013,22.3009]
[1777301674390,37.56,77914.62,0.02,0.27225,0.00013,22.29776]
[1777301675184,37.56,77914.62,0.02,0.27225,0.00013,22.29776]
[1777301675196,37.56,77914.62,0.02,0.27225,0.00013,22.29776]
[1777301675460,37.56,77913.95,0.02,0.27216,0.00013,22.29389]
[1777301675890,37.56,77913.95,0.02,0.27216,0.00013,22.29389]
[1777301676023,37.56,77913.95,0.02,0.27216,0.00013,22.29389]
[1777301676520,37.56,77913.95,0.02,0.27216,0.00013,22.29389]
[1777301676238,37.56,77913.95,0.02,0.27216,0.00013,22.29381]
[1777301677957,37.56,77912.5,0.02,0.27196,0.00013,22.28553]
[1777301678503,37.56,77912.73,0.02,0.27199,0.00013,22.28676]
[1777301679965,37.56,77912.73,0.02,0.27199,0.00013,22.28668]
[1777301680266,37.56,77912.41,0.02,0.27195,0.00013,22.28479]
[1777301680870,37.56,77912.41,0.02,0.27195,0.00013,22.28479]
[1777301682000,37.56,77915.06,0.02,0.27229,0.00013,22.29966]
[1777301682280,37.56,77917.31,0.02,0.27259,0.00013,22.31225]
[1777301684728,37.55,77917.51,0.02,0.27261,0.00013,22.31315]
[1777301684748,37.55,77917.51,0.02,0.27261,0.00013,22.31315]
[1777301684901,37.55,77917.51,0.02,0.27261,0.00013,22.31315]
[1777301684987,37.55,77917.51,0.02,0.27261,0.00013,22.31315]
[1777301685273,37.55,77917.51,0.02,0.27261,0.00013,22.31315]
[1777301685372,37.55,77937.14,0.02,0.2752,0.00013,22.4233]
[1777301686308,37.55,77937.14,0.02,0.27519,0.00013,22.42308]
[1777301687632,37.55,77938.62,0.02,0.27538,0.00013,22.43113]
[1777301687873,37.55,77938.62,0.02,0.27538,0.00013,22.43113]
[1777301688611,37.55,77938.27,0.02,0.27534,0.00013,22.42934]
[1777301689329,37.55,77937.64,0.02,0.27525,0.00013,22.42559]
[1777301692193,37.55,77939.38,0.02,0.27547,0.00013,22.43488]
[1777301692215,37.55,77939.38,0.02,0.27547,0.00013,22.43488]
[1777301692350,37.55,77941.69,0.02,0.27577,0.00013,22.44756]
[1777301693677,37.55,77942.28,0.02,0.27584,0.00013,22.45062]
[1777301693687,37.55,77942.28,0.02,0.27584,0.00013,22.45062]
[1777301693717,37.55,77942.28,0.02,0.27584,0.00013,22.45062]
[1777301693807,37.55,77942.28,0.02,0.27584,0.00013,22.45062]
[1777301694120,37.55,77942.28,0.02,0.27584,0.00013,22.45062]
[1777301694530,37.55,77941.86,0.02,0.27578,0.00013,22.44804]
[1777301700168,37.54,77940.51,0.02,0.27557,0.00013,22.43935]
[1777301700407,37.54,77940.33,0.02,0.27554,0.00013,22.43812]
[1777301701777,37.54,77940.51,0.02,0.27556,0.00013,22.43891]
[1777301701950,37.54,77940.51,0.02,0.27556,0.00013,22.43891]
[1777301702172,37.54,77940.51,0.02,0.27556,0.00013,22.43891]
[1777301704107,37.54,77941.09,0.02,0.27563,0.00013,22.44173]
[1777301704435,37.54,77940.9,0.02,0.2756,0.00013,22.44046]
[1777301705316,37.54,77940.9,0.02,0.2756,0.00013,22.44046]
[1777301705356,37.54,77940.9,0.02,0.2756,0.00013,22.44046]
[1777301705458,37.54,77928.46,0.02,0.27395,0.00013,22.37057]
[1777301705977,37.54,77928.46,0.02,0.27395,0.00013,22.37057]
[1777301706224,37.54,77928.46,0.02,0.27395,0.00013,22.37057]
[1777301706449,37.54,77928.32,0.02,0.27393,0.00013,22.36965]
[1777301707113,37.54,77928.32,0.02,0.27393,0.00013,22.36965]
[1777301707915,37.54,77922.76,0.02,0.27319,0.00013,22.33827]
[1777301708462,37.53,77921.69,0.02,0.27305,0.00013,22.33215]
[1777301708835,37.53,77921.69,0.02,0.27305,0.00013,22.33215]
[1777301709470,37.53,77913.77,0.02,0.272,0.00013,22.28741]
[1777301709678,37.53,77913.77,0.02,0.272,0.00013,22.28741]
[1777301709692,37.53,77913.77,0.02,0.272,0.00013,22.28741]
[1777301710477,37.53,77906.17,0.02,0.271,0.00013,22.24439]
[1777301710580,37.53,77906.17,0.02,0.271,0.00013,22.24439]
[1777301710759,37.53,77906.17,0.02,0.271,0.00013,22.24439]
[1777301711483,37.53,77902.86,0.02,0.27057,0.00013,22.22563]
[1777301712348,37.53,77902.86,0.02,0.27057,0.00013,22.22563]
[1777301712491,37.53,77905.59,0.02,0.27092,0.00013,22.2411]
[1777301717525,37.53,77909.91,0.02,0.27149,0.00013,22.26542]
[1777301721554,37.53,77900.71,0.02,0.27028,0.00013,22.21319]
[1777301726589,37.53,77900.53,0.02,0.27025,0.00013,22.21216]
[1777301730152,37.53,77901.0,0.02,0.27032,0.00013,22.21483]
[1777301730407,37.53,77901.0,0.02,0.27032,0.00013,22.21483]
[1777301730424,37.53,77901.0,0.02,0.27032,0.00013,22.21483]
[1777301730590,37.53,77902.92,0.02,0.27057,0.00013,22.22571]
[1777301732396,37.53,77908.77,0.02,0.27131,0.00013,22.2549]
[1777301732497,37.53,77908.97,0.02,0.27133,0.00013,22.25596]
[1777301737665,37.53,77907.36,0.02,0.27111,0.00013,22.24653]
[1777301742700,37.53,77903.21,0.02,0.27056,0.00013,22.22271]
[1777301747902,37.53,77900.41,0.02,0.27019,0.00013,22.20666]
[1777301753779,37.53,77905.41,0.02,0.27084,0.00013,22.23479]
[1777301758716,37.53,77900.39,0.02,0.27018,0.00013,22.20611]
[1777301759472,37.53,77899.55,0.02,0.27007,0.00013,22.20132]
[1777301760593,37.53,77899.55,0.02,0.27007,0.00013,22.20132]
[1777301760512,37.53,77889.99,0.02,0.26881,0.00013,22.14688]
[1777301760639,37.53,77889.99,0.02,0.26881,0.00013,22.14688]
[1777301760783,37.53,77889.99,0.02,0.26881,0.00013,22.14688]
[1777301760906,37.53,77889.99,0.02,0.26881,0.00013,22.14688]
[1777301761286,37.53,77889.99,0.02,0.26881,0.00013,22.14688]
[1777301761386,37.53,77873.55,0.02,0.26667,0.00013,22.05288]
[1777301763233,37.53,77867.99,0.02,0.26594,0.00013,22.02109]
[1777301763243,37.53,77867.99,0.02,0.26594,0.00013,22.02109]
[1777301763273,37.53,77867.99,0.02,0.26594,0.00013,22.02109]
[1777301763567,37.53,77867.99,0.02,0.26594,0.00013,22.02109]
[1777301763583,37.53,77867.99,0.02,0.26594,0.00013,22.02109]
[1777301763579,37.53,77866.52,0.02,0.26576,0.00013,22.01282]
[1777301763973,37.53,77866.52,0.02,0.26576,0.00013,22.01282]
[1777301764589,37.53,77849.1,0.02,0.26349,0.00013,21.91232]
[1777301765475,37.53,77832.49,0.02,0.26134,0.00013,21.81603]
[1777301765690,37.53,77832.49,0.02,0.26134,0.00013,21.81603]
[1777301766558,37.53,77832.49,0.02,0.26134,0.00013,21.81603]
[1777301766270,37.53,77816.63,0.02,0.2593,0.00013,21.72368]
[1777301766829,37.53,77816.63,0.02,0.2593,0.00013,21.72368]
[1777301766985,37.53,77816.63,0.02,0.2593,0.00013,21.72368]
[1777301767362,37.53,77812.1,0.02,0.25873,0.00013,21.69737]
[1777301768503,37.56,77802.73,0.02,0.25766,0.00013,21.64854]
[1777301768816,37.56,77802.73,0.02,0.25766,0.00013,21.64854]
[1777301770039,37.56,77806.58,0.02,0.25816,0.00013,21.67113]
[1777301770242,37.56,77806.58,0.02,0.25816,0.00013,21.67113]
[1777301770462,37.56,77806.58,0.02,0.25816,0.00013,21.67113]
[1777301770544,37.56,77809.74,0.02,0.25858,0.00013,21.69036]
[1777301771580,37.56,77809.74,0.02,0.25858,0.00013,21.69036]
[1777301772530,37.56,77811.02,0.02,0.25874,0.00013,21.69785]
[1777301772715,37.56,77810.71,0.02,0.25872,0.00013,21.69667]
[1777301772744,37.56,77810.71,0.02,0.25872,0.00013,21.69667]
[1777301772850,37.56,77810.71,0.02,0.25872,0.00013,21.69667]
[1777301772986,37.56,77816.71,0.02,0.25949,0.00013,21.73176]
[1777301774670,37.56,77819.73,0.02,0.25989,0.00013,21.74998]
[1777301775116,37.56,77812.86,0.02,0.25901,0.00013,21.70984]
[1777301779545,37.57,77811.13,0.02,0.25881,0.00013,21.70091]
[1777301779626,37.57,77811.13,0.02,0.25881,0.00013,21.70091]
[1777301779641,37.57,77811.42,0.02,0.25886,0.00013,21.70291]
[1777301780230,37.57,77811.42,0.02,0.25886,0.00013,21.70291]
[1777301780359,37.57,77811.42,0.02,0.25886,0.00013,21.70291]
[1777301780460,37.57,77812.72,0.02,0.25903,0.00013,21.71081]
[1777301781148,37.57,77812.72,0.02,0.25903,0.00013,21.71081]
[1777301781262,37.57,77812.72,0.02,0.25903,0.00013,21.71081]
[1777301781363,37.57,77813.9,0.02,0.25919,0.00013,21.71801]
[1777301784435,37.57,77820.32,0.02,0.26002,0.00013,21.75578]
[1777301784505,37.57,77820.32,0.02,0.26002,0.00013,21.75578]
[1777301784536,37.58,77825.92,0.02,0.26076,0.00013,21.78913]
[1777301785477,37.58,77825.92,0.02,0.26076,0.00013,21.78913]
[1777301785487,37.58,77825.92,0.02,0.26076,0.00013,21.78913]
[1777301785496,37.58,77825.92,0.02,0.26076,0.00013,21.78913]
[1777301785579,37.58,77830.83,0.02,0.2614,0.00013,21.81799]
[1777301787140,37.58,77831.38,0.02,0.26148,0.00013,21.82146]
[1777301787195,37.58,77831.24,0.02,0.26146,0.00013,21.82065]
[1777301788536,37.58,77831.24,0.02,0.26146,0.00013,21.82065]
[1777301788731,37.58,77831.52,0.02,0.26151,0.00013,21.82281]
[1777301788893,37.58,77831.52,0.02,0.26151,0.00013,21.82281]
[1777301789362,37.58,77836.33,0.02,0.26213,0.00013,21.85073]
[1777301790637,37.58,77850.31,0.02,0.26395,0.00013,21.93211]
[1777301791120,37.58,77850.31,0.02,0.26395,0.00013,21.93211]
[1777301791200,37.58,77850.31,0.02,0.26395,0.00013,21.93211]
[1777301791222,37.58,77850.31,0.02,0.26395,0.00013,21.93211]
[1777301791393,37.58,77850.31,0.02,0.26395,0.00013,21.93211]
[1777301791494,37.58,77853.72,0.02,0.26437,0.00013,21.94794]
[1777301791851,37.58,77853.72,0.02,0.26437,0.00013,21.94794]
[1777301791892,37.58,77853.72,0.02,0.26437,0.00013,21.94794]
[1777301792606,37.58,77853.72,0.02,0.26437,0.00013,21.94794]
[1777301792458,37.58,77858.09,0.02,0.26494,0.00013,21.97333]
[1777301792855,37.58,77858.09,0.02,0.26494,0.00013,21.97333]
[1777301793172,37.58,77858.09,0.02,0.26494,0.00013,21.97333]
[1777301793676,37.58,77865.25,0.02,0.26588,0.00013,22.01468]
[1777301793968,37.58,77865.25,0.02,0.26588,0.00013,22.01468]
[1777301794404,37.58,77876.74,0.02,0.26737,0.00013,22.08051]
[1777301795081,37.58,77876.74,0.02,0.26737,0.00013,22.08051]
[1777301795354,37.58,77876.74,0.02,0.26737,0.00013,22.08051]
[1777301795486,37.58,77877.98,0.02,0.26754,0.00013,22.08775]
[1777301796622,37.59,77865.56,0.02,0.26592,0.00013,22.01677]
[1777301802316,37.59,77865.87,0.02,0.26598,0.00013,22.01911]
[1777301802337,37.59,77865.87,0.02,0.26598,0.00013,22.01911]
[1777301802451,37.59,77864.82,0.02,0.26585,0.00013,22.01343]
[1777301803170,37.59,77855.14,0.02,0.26459,0.00013,21.95776]
[1777301808485,37.59,77850.14,0.02,0.26396,0.00013,21.92955]
[1777301809192,37.59,77857.17,0.02,0.26488,0.00013,21.97041]
[1777301809296,37.59,77857.17,0.02,0.26488,0.00013,21.97041]
[1777301809622,37.59,77858.42,0.02,0.26504,0.00013,21.97775]
[1777301810280,37.59,77858.42,0.02,0.26504,0.00013,21.97775]
[1777301810467,37.59,77858.42,0.02,0.26504,0.00013,21.97775]
[1777301810551,37.59,77858.42,0.02,0.26504,0.00013,21.97775]
[1777301810567,37.59,77871.72,0.02,0.26678,0.00013,22.05432]
[1777301810935,37.59,77871.72,0.02,0.26678,0.00013,22.05432]
[1777301811440,37.59,77871.72,0.02,0.26678,0.00013,22.05432]
[1777301811581,37.59,77871.72,0.02,0.26678,0.00013,22.05432]
[1777301811681,37.6,77881.64,0.02,0.26808,0.00013,22.11118]
[1777301811732,37.6,77881.64,0.02,0.26808,0.00013,22.11118]
[1777301812437,37.6,77881.64,0.02,0.26808,0.00013,22.11118]
[1777301812516,37.6,77885.01,0.02,0.26852,0.00013,22.13049]
[1777301814886,37.6,77881.91,0.02,0.26812,0.00013,22.1129]
[1777301815402,37.6,77876.37,0.02,0.2674,0.00013,22.08148]
[1777301817408,37.6,77876.37,0.02,0.2674,0.00013,22.08148]
[1777301817510,37.6,77875.66,0.02,0.26731,0.00013,22.0777]
[1777301820244,37.6,77874.95,0.02,0.26722,0.00013,22.07379]
[1777301820970,37.6,77880.2,0.02,0.26791,0.00013,22.10393]
[1777301821315,37.6,77880.2,0.02,0.26791,0.00013,22.10393]
[1777301821388,37.6,77880.2,0.02,0.26791,0.00013,22.10393]
[1777301821436,37.6,77880.2,0.02,0.26791,0.00013,22.10393]
[1777301821519,37.6,77880.2,0.02,0.26791,0.00013,22.10393]
[1777301821524,37.6,77880.2,0.02,0.26791,0.00013,22.10393]
[1777301821617,37.6,77880.2,0.02,0.26791,0.00013,22.10393]
[1777301821573,37.6,77880.27,0.02,0.26793,0.00013,22.10458]
[1777301821990,37.6,77880.27,0.02,0.26793,0.00013,22.10458]
[1777301822082,37.6,77880.27,0.02,0.26793,0.00013,22.10458]
[1777301822494,37.6,77892.76,0.02,0.26956,0.00013,22.17581]
[1777301822766,37.6,77892.76,0.02,0.26956,0.00013,22.17581]
[1777301822768,37.6,77892.76,0.02,0.26956,0.00013,22.17581]
[1777301823669,37.6,77890.3,0.02,0.26924,0.00013,22.16188]
[1777301824239,37.6,77890.3,0.02,0.26924,0.00013,22.16188]
[1777301824251,37.6,77890.3,0.02,0.26924,0.00013,22.16188]
[1777301826007,37.6,77884.44,0.02,0.26848,0.00013,22.12866]
[1777301826315,37.6,77884.44,0.02,0.26848,0.00013,22.12866]
[1777301827535,37.6,77884.44,0.02,0.26848,0.00013,22.12866]
[1777301827636,37.6,77878.67,0.02,0.26773,0.00013,22.09595]
[1777301827897,37.6,77878.67,0.02,0.26773,0.00013,22.09595]
[1777301829558,37.6,77878.67,0.02,0.26773,0.00013,22.09595]
[1777301829603,37.6,77883.28,0.02,0.26834,0.00013,22.12249]
[1777301829906,37.6,77883.28,0.02,0.26834,0.00013,22.12249]
[1777301829945,37.6,77883.28,0.02,0.26834,0.00013,22.12249]
[1777301830706,37.6,77883.28,0.02,0.26834,0.00013,22.12249]
[1777301830341,37.6,77883.28,0.02,0.26834,0.00013,22.12249]
[1777301831349,37.6,77883.33,0.02,0.26835,0.00013,22.12286]
[1777301831783,37.6,77883.33,0.02,0.26835,0.00013,22.12286]
[1777301831870,37.6,77883.33,0.02,0.26835,0.00013,22.12286]
[1777301832357,37.6,77879.64,0.02,0.26787,0.00013,22.10191]
[1777301832974,37.6,77879.64,0.02,0.26787,0.00013,22.10191]
[1777301833127,37.6,77879.64,0.02,0.26787,0.00013,22.10191]
[1777301833653,37.6,77879.64,0.02,0.26787,0.00013,22.10191]
[1777301833382,37.6,77862.49,0.02,0.26564,0.00013,22.00384]
[1777301834403,37.6,77862.49,0.02,0.26564,0.00013,22.00384]
[1777301834651,37.61,77854.28,0.02,0.26458,0.00013,21.95685]
[1777301835690,37.61,77854.28,0.02,0.26458,0.00013,21.95685]
[1777301835710,37.61,77854.28,0.02,0.26458,0.00013,21.95685]
[1777301836070,37.61,77854.28,0.02,0.26458,0.00013,21.95703]
[1777301836649,37.61,77854.28,0.02,0.26458,0.00013,21.95703]
[1777301836384,37.61,77854.28,0.02,0.26458,0.00013,21.95703]
[1777301837391,37.61,77852.2,0.02,0.26432,0.00013,21.94522]
[1777301842426,37.61,77855.48,0.02,0.26476,0.00013,21.96495]
[1777301847463,37.61,77858.19,0.02,0.26514,0.00013,21.98151]
[1777301852497,37.62,77858.36,0.02,0.26515,0.00013,21.97928]
[1777301853178,37.62,77858.36,0.02,0.26515,0.00013,21.97928]
[1777301853224,37.62,77858.36,0.02,0.26515,0.00013,21.97928]
[1777301853293,37.62,77858.36,0.02,0.26515,0.00013,21.97928]
[1777301853516,37.62,77863.34,0.02,0.2658,0.00013,22.00804]
[1777301853780,37.62,77863.34,0.02,0.2658,0.00013,22.00804]
[1777301854097,37.62,77863.34,0.02,0.2658,0.00013,22.00804]
[1777301854511,37.62,77863.34,0.02,0.2658,0.00013,22.00825]
[1777301854999,37.62,77863.34,0.02,0.2658,0.00013,22.00825]
[1777301855687,37.62,77861.54,0.02,0.26557,0.00013,21.99805]
[1777301855763,37.62,77861.54,0.02,0.26557,0.00013,21.99805]
[1777301855770,37.62,77861.54,0.02,0.26557,0.00013,21.99805]
[1777301856610,37.62,77861.54,0.02,0.26557,0.00013,21.99805]
[1777301856715,37.62,77861.54,0.02,0.26557,0.00013,21.99805]
[1777301856631,37.62,77861.82,0.02,0.26561,0.00013,21.9998]
[1777301862602,37.62,77863.95,0.02,0.2659,0.00013,22.01266]
[1777301865588,37.63,77873.52,0.02,0.26716,0.00013,22.06801]
[1777301870623,37.63,77873.3,0.02,0.26715,0.00013,22.06758]
[1777301875658,37.63,77873.91,0.02,0.26725,0.00013,22.0719]
[1777301879525,37.63,77874.15,0.02,0.2673,0.00013,22.07378]
[1777301879740,37.64,77866.04,0.02,0.26625,0.00013,22.02757]
[1777301881645,37.64,77866.04,0.02,0.26625,0.00013,22.0277]
[1777301881746,37.64,77866.01,0.02,0.26625,0.00013,22.02767]
[1777301881835,37.64,77866.01,0.02,0.26625,0.00013,22.02767]
[1777301883714,37.64,77876.99,0.02,0.26769,0.00013,22.09073]
[1777301888106,37.64,77872.14,0.02,0.26707,0.00013,22.06354]
[1777301888748,37.64,77870.66,0.02,0.26688,0.00013,22.05518]
[1777301889756,37.64,77862.13,0.02,0.26577,0.00013,22.00644]
[1777301894217,37.64,77861.38,0.02,0.26568,0.00013,22.00261]
[1777301894241,37.64,77859.95,0.02,0.2655,0.00013,21.99457]
[1777301896728,37.64,77852.61,0.02,0.26456,0.00013,21.95272]
[1777301897033,37.64,77851.49,0.02,0.26441,0.00013,21.94628]
[1777301897184,37.64,77851.49,0.02,0.26441,0.00013,21.94628]
[1777301898990,37.65,77849.49,0.02,0.26416,0.00013,21.93517]
[1777301899151,37.65,77849.49,0.02,0.26416,0.00013,21.93517]
[1777301899237,37.65,77846.25,0.02,0.26375,0.00013,21.91672]
[1777301900312,37.65,77846.25,0.02,0.26375,0.00013,21.91672]
[1777301900544,37.65,77836.56,0.02,0.2625,0.00013,21.86113]
[1777301902477,37.65,77834.25,0.02,0.26221,0.00013,21.84796]
[1777301902707,37.65,77827.56,0.02,0.26135,0.00013,21.8094]
[1777301903708,37.65,77827.56,0.02,0.26135,0.00013,21.8094]
[1777301903776,37.65,77825.73,0.02,0.26112,0.00013,21.79903]
[1777301903879,37.65,77825.73,0.02,0.26112,0.00013,21.79903]
[1777301910482,37.66,77828.02,0.02,0.26145,0.00013,21.81356]
[1777301916661,37.66,77833.54,0.02,0.26216,0.00013,21.84295]
[1777301921980,37.67,77837.98,0.02,0.26278,0.00013,21.87028]
[1777301927015,37.67,77832.45,0.02,0.26209,0.00013,21.83942]
[1777301932049,37.68,77836.17,0.02,0.26259,0.00013,21.86187]
[1777301937085,37.68,77830.11,0.02,0.26183,0.00013,21.82781]
[1777301940357,37.68,77829.7,0.02,0.26179,0.00013,21.82588]
[1777301940760,37.68,77829.78,0.02,0.26181,0.00013,21.82678]
[1777301940875,37.68,77829.78,0.02,0.26181,0.00013,21.82678]
[1777301941114,37.68,77829.78,0.02,0.26181,0.00013,21.82678]
[1777301942798,37.69,77808.82,0.02,0.25913,0.00013,21.70554]
[1777301946794,37.69,77809.18,0.02,0.25919,0.00013,21.70829]
[1777301948837,37.69,77805.42,0.02,0.25873,0.00013,21.68734]
[1777301952813,37.7,77804.3,0.02,0.25861,0.00013,21.68181]
[1777301953199,37.7,77801.99,0.02,0.25833,0.00013,21.66898]
[1777301954108,37.7,77801.99,0.02,0.25833,0.00013,21.66898]
[1777301954127,37.7,77801.99,0.02,0.25833,0.00013,21.66898]
[1777301954684,37.7,77801.99,0.02,0.25833,0.00013,21.66898]
[1777301954795,37.7,77811.92,0.02,0.25962,0.00013,21.72749]
[1777301954923,37.7,77811.92,0.02,0.25962,0.00013,21.72749]
[1777301955778,37.7,77807.36,0.02,0.25904,0.00013,21.7012]
[1777301960826,37.71,77805.34,0.02,0.2588,0.00013,21.69036]
[1777301960833,37.71,77805.34,0.02,0.2588,0.00013,21.69036]
[1777301962991,37.71,77807.05,0.02,0.25904,0.00013,21.70141]
[1777301963833,37.71,77807.05,0.02,0.25904,0.00013,21.70141]
[1777301963843,37.71,77811.36,0.02,0.2596,0.00013,21.7268]
[1777301963871,37.71,77811.36,0.02,0.2596,0.00013,21.7268]
[1777301963986,37.71,77811.36,0.02,0.2596,0.00013,21.7268]
[1777301964276,37.71,77811.36,0.02,0.2596,0.00013,21.7268]
[1777301966462,37.71,77824.06,0.02,0.26125,0.00013,21.80102]
[1777301971714,37.72,77825.23,0.02,0.26141,0.00013,21.80857]
[1777301977133,37.72,77829.73,0.02,0.26199,0.00013,21.83158]
[1777301980262,37.72,77828.78,0.02,0.26188,0.00013,21.82655]
[1777301980680,37.72,77828.78,0.02,0.26188,0.00013,21.82655]
[1777301980854,37.72,77823.42,0.02,0.26119,0.00013,21.79585]
[1777301982402,37.73,77813.07,0.02,0.25987,0.00013,21.73599]
[1777301983245,37.73,77813.07,0.02,0.25987,0.00013,21.73599]
[1777301988482,37.73,77809.78,0.02,0.25949,0.00013,21.71848]
[1777301992230,37.74,77808.66,0.02,0.25936,0.00013,21.71279]
[1777301992238,37.74,77808.66,0.02,0.25936,0.00013,21.71279]
[1777301992536,37.74,77807.5,0.02,0.25922,0.00013,21.70632]
[1777301997726,37.74,77803.97,0.02,0.2588,0.00013,21.68723]
[1777301997739,37.74,77803.97,0.02,0.2588,0.00013,21.68723]
[1777301997847,37.74,77803.97,0.02,0.2588,0.00013,21.68723]
[1777301997824,37.74,77807.16,0.02,0.25922,0.00013,21.70611]
[1777302000379,37.75,77810.09,0.02,0.2596,0.00013,21.72371]
[1777302000473,37.75,77810.09,0.02,0.2596,0.00013,21.72371]
[1777302000590,37.75,77810.09,0.02,0.2596,0.00013,21.72371]
[1777302000794,37.75,77820.67,0.02,0.26096,0.00013,21.78511]
[1777302004376,37.75,77821.69,0.02,0.26111,0.00013,21.79166]
[1777302004682,37.75,77818.97,0.02,0.26076,0.00013,21.77609]
[1777302006757,37.75,77817.04,0.02,0.26052,0.00013,21.7651]
[1777302006855,37.75,77816.41,0.02,0.26044,0.00013,21.76165]
[1777302009515,37.75,77815.75,0.02,0.26037,0.00013,21.75826]
[1777302009735,37.75,77815.75,0.02,0.26037,0.00013,21.75826]
[1777302009808,37.75,77815.75,0.02,0.26037,0.00013,21.75826]
[1777302009844,37.75,77815.75,0.02,0.26037,0.00013,21.75826]
[1777302009822,37.75,77818.51,0.02,0.26073,0.00013,21.77471]
[1777302015652,37.76,77823.33,0.02,0.26137,0.00013,21.80351]
[1777302020687,37.76,77823.71,0.02,0.26145,0.00013,21.80677]
[1777302025722,37.76,77824.76,0.02,0.2616,0.00013,21.81357]
[1777302030756,37.77,77825.7,0.02,0.26174,0.00013,21.8198]
[1777302035796,37.77,77823.95,0.02,0.2615,0.00013,21.80649]
[1777302040828,37.77,77825.14,0.02,0.26168,0.00013,21.81418]
[1777302045862,37.78,77824.16,0.02,0.26157,0.00013,21.80928]
[1777302046999,37.78,77823.08,0.02,0.26143,0.00013,21.8032]
[1777302047092,37.78,77823.08,0.02,0.26143,0.00013,21.8032]
[1777302047389,37.78,77823.08,0.02,0.26143,0.00013,21.8032]
[1777302047877,37.78,77820.38,0.02,0.26109,0.00013,21.78775]
[1777302048239,37.78,77820.38,0.02,0.26109,0.00013,21.78775]
[1777302048883,37.78,77799.47,0.02,0.25842,0.00013,21.66663]
[1777302048945,37.78,77799.47,0.02,0.25842,0.00013,21.66663]
[1777302049108,37.78,77799.47,0.02,0.25842,0.00013,21.66663]
[1777302049889,37.78,77799.0,0.02,0.25837,0.00013,21.66419]
[1777302051387,37.78,77799.21,0.02,0.2584,0.00013,21.66571]
[1777302051904,37.78,77797.56,0.02,0.2582,0.00013,21.65639]
[1777302053935,37.79,77788.97,0.02,0.25712,0.00013,21.60694]
[1777302054212,37.79,77788.97,0.02,0.25712,0.00013,21.60694]
[1777302054926,37.79,77788.97,0.02,0.25712,0.00013,21.60729]
[1777302056217,37.79,77789.21,0.02,0.25715,0.00013,21.60849]
[1777302056538,37.79,77789.21,0.02,0.25715,0.00013,21.60849]
[1777302056661,37.79,77789.21,0.02,0.25715,0.00013,21.60849]
[1777302056724,37.79,77789.21,0.02,0.25715,0.00013,21.60849]
[1777302056939,37.79,77787.37,0.02,0.25692,0.00013,21.59773]
[1777302057949,37.79,77773.59,0.02,0.25516,0.00013,21.51657]
[1777302060083,37.78,77771.16,0.02,0.25484,0.00013,21.50207]
[1777302060831,37.78,77771.16,0.02,0.25484,0.00013,21.50207]
[1777302060969,37.78,77770.17,0.02,0.25471,0.00013,21.49615]
[1777302062176,37.78,77763.33,0.02,0.25384,0.00013,21.45569]
[1777302062183,37.78,77763.33,0.02,0.25384,0.00013,21.45569]
[1777302062362,37.78,77763.33,0.02,0.25384,0.00013,21.45569]
[1777302062985,37.78,77756.04,0.02,0.25292,0.00013,21.41243]
[1777302063206,37.78,77756.04,0.02,0.25292,0.00013,21.41243]
[1777302063368,37.78,77756.04,0.02,0.25292,0.00013,21.41243]
[1777302063988,37.78,77741.34,0.02,0.25106,0.00013,21.32521]
[1777302064300,37.78,77741.34,0.02,0.25106,0.00013,21.32521]
[1777302064945,37.78,77741.34,0.02,0.25106,0.00013,21.32521]
[1777302064856,37.78,77735.57,0.02,0.25033,0.00013,21.29084]
[1777302066218,37.78,77734.6,0.02,0.25021,0.00013,21.28507]
[1777302066387,37.78,77734.6,0.02,0.25021,0.00013,21.28507]
[1777302066472,37.78,77739.79,0.02,0.25084,0.00013,21.31513]
[1777302068227,37.78,77741.77,0.02,0.25108,0.00013,21.3262]
[1777302068989,37.77,77742.62,0.02,0.25118,0.00013,21.33104]
[1777302070955,37.77,77752.27,0.02,0.25239,0.00013,21.38795]
[1777302071060,37.77,77752.27,0.02,0.25239,0.00013,21.38795]
[1777302071082,37.77,77752.27,0.02,0.25239,0.00013,21.38795]
[1777302071254,37.77,77752.27,0.02,0.25239,0.00013,21.38795]
[1777302071354,37.77,77753.66,0.02,0.25257,0.00013,21.39617]
[1777302072209,37.77,77753.66,0.02,0.25257,0.00013,21.39617]
[1777302072907,37.77,77753.66,0.02,0.25257,0.00013,21.39617]
[1777302074025,37.77,77756.85,0.02,0.25296,0.00013,21.41467]
[1777302074097,37.77,77756.85,0.02,0.25296,0.00013,21.41467]
[1777302074222,37.77,77757.17,0.02,0.253,0.00013,21.41655]
[1777302075652,37.77,77757.17,0.02,0.253,0.00013,21.41655]
[1777302075669,37.77,77757.17,0.02,0.253,0.00013,21.41655]
[1777302076230,37.77,77749.84,0.02,0.25207,0.00013,21.37289]
[1777302076632,37.77,77749.32,0.02,0.252,0.00013,21.36981]
[1777302078112,37.77,77753.83,0.02,0.25257,0.00013,21.39634]
[1777302078274,37.77,77753.83,0.02,0.25257,0.00013,21.39634]
[1777302078289,37.77,77754.91,0.02,0.2527,0.00013,21.40257]
[1777302083012,37.77,77757.19,0.02,0.25299,0.00013,21.41596]
[1777302083070,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302083114,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302083129,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302083325,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302083361,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302083793,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302083822,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302083996,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302084032,37.77,77764.82,0.02,0.25395,0.00013,21.46097]
[1777302084015,37.77,77774.72,0.02,0.25521,0.00013,21.51914]
[1777302084234,37.77,77774.72,0.02,0.25521,0.00013,21.51914]
[1777302084306,37.77,77774.72,0.02,0.25521,0.00013,21.51914]
[1777302084346,37.77,77776.01,0.02,0.25537,0.00013,21.52671]
[1777302087530,37.77,77772.4,0.02,0.2549,0.00013,21.50511]
[1777302087555,37.77,77771.02,0.02,0.25473,0.00013,21.497]
[1777302092193,37.77,77762.48,0.02,0.25361,0.00013,21.44218]
[1777302097388,37.76,77765.05,0.02,0.25392,0.00013,21.45691]
[1777302098099,37.76,77765.05,0.02,0.25392,0.00013,21.45691]
[1777302098116,37.76,77765.05,0.02,0.25392,0.00013,21.45691]
[1777302098486,37.76,77757.18,0.02,0.25292,0.00013,21.41037]
[1777302100649,37.76,77755.02,0.02,0.25265,0.00013,21.39749]
[1777302100756,37.76,77755.02,0.02,0.25265,0.00013,21.39749]
[1777302100857,37.76,77752.93,0.02,0.25238,0.00013,21.38483]
[1777302102276,37.76,77752.93,0.02,0.25238,0.00013,21.38483]
[1777302102689,37.76,77752.56,0.02,0.25233,0.00013,21.3825]
[1777302104475,37.76,77752.56,0.02,0.25232,0.00013,21.38237]
[1777302104967,37.76,77752.56,0.02,0.25232,0.00013,21.38237]
[1777302105078,37.76,77746.96,0.02,0.25161,0.00013,21.34878]
[1777302105802,37.76,77769.04,0.02,0.2544,0.00013,21.47922]
[1777302106263,37.76,77769.04,0.02,0.2544,0.00013,21.47922]
[1777302106303,37.76,77769.04,0.02,0.2544,0.00013,21.47922]
[1777302106317,37.76,77769.04,0.02,0.2544,0.00013,21.47922]
[1777302106469,37.76,77769.04,0.02,0.2544,0.00013,21.47922]
[1777302106547,37.76,77769.04,0.02,0.2544,0.00013,21.47922]
[1777302107033,37.76,77772.91,0.02,0.25489,0.00013,21.50187]
[1777302107573,37.76,77772.91,0.02,0.25489,0.00013,21.50187]
[1777302107585,37.76,77772.91,0.02,0.25489,0.00013,21.50187]
[1777302107715,37.76,77767.25,0.02,0.25417,0.00013,21.46855]
[1777302108156,37.76,77767.25,0.02,0.25417,0.00013,21.46855]
[1777302109313,37.76,77764.31,0.02,0.25379,0.00013,21.45107]
[1777302111991,37.76,77764.06,0.02,0.25376,0.00013,21.44937]
[1777302114250,37.76,77773.17,0.02,0.25491,0.00013,21.50268]
[1777302114266,37.76,77773.17,0.02,0.25491,0.00013,21.50268]
[1777302114419,37.76,77773.17,0.02,0.25491,0.00013,21.50268]
[1777302114520,37.76,77774.9,0.02,0.25512,0.00013,21.51269]
[1777302120390,37.75,77772.88,0.02,0.25484,0.00013,21.49979]
[1777302123508,37.75,77787.1,0.02,0.25664,0.00013,21.58278]
[1777302124451,37.75,77787.1,0.02,0.25664,0.00013,21.58278]
[1777302124749,37.75,77787.1,0.02,0.25664,0.00013,21.58278]
[1777302124774,37.75,77787.1,0.02,0.25664,0.00013,21.58278]
[1777302124815,37.75,77787.1,0.02,0.25664,0.00013,21.58278]
[1777302124847,37.75,77784.45,0.02,0.25632,0.00013,21.56796]
[1777302125358,37.75,77784.45,0.02,0.25632,0.00013,21.56796]
[1777302125381,37.75,77784.45,0.02,0.25632,0.00013,21.56796]
[1777302125823,37.75,77784.45,0.02,0.25632,0.00013,21.56796]
[1777302125923,37.75,77781.77,0.02,0.25598,0.00013,21.55248]
[1777302131468,37.76,77784.25,0.02,0.25633,0.00013,21.56829]
[1777302136485,37.76,77783.1,0.02,0.2562,0.00013,21.56234]
[1777302136495,37.76,77783.1,0.02,0.2562,0.00013,21.56234]
[1777302136688,37.76,77783.1,0.02,0.2562,0.00013,21.56234]
[1777302136784,37.76,77783.1,0.02,0.2562,0.00013,21.56234]
[1777302136885,37.76,77773.95,0.02,0.25503,0.00013,21.5083]
[1777302137952,37.76,77773.95,0.02,0.25503,0.00013,21.5083]
[1777302138526,37.76,77774.4,0.02,0.25508,0.00013,21.51081]
[1777302138898,37.76,77774.4,0.02,0.25508,0.00013,21.51081]
[1777302138909,37.76,77774.4,0.02,0.25508,0.00013,21.51081]
[1777302139010,37.76,77775.54,0.02,0.25522,0.00013,21.51737]
[1777302140934,37.76,77766.71,0.02,0.2541,0.00013,21.46514]
[1777302146249,37.76,77763.78,0.02,0.25372,0.00013,21.44749]
[1777302146646,37.76,77763.78,0.02,0.25372,0.00013,21.44749]
[1777302146738,37.76,77755.03,0.02,0.25261,0.00013,21.39574]
[1777302149455,37.76,77749.42,0.02,0.25189,0.00013,21.36215]
[1777302149833,37.76,77749.42,0.02,0.25189,0.00013,21.36215]
[1777302150090,37.75,77746.98,0.02,0.25158,0.00013,21.34734]
[1777302152085,37.75,77736.21,0.02,0.25018,0.00013,21.27907]
[1777302152797,37.75,77736.21,0.02,0.25018,0.00013,21.27907]
[1777302152921,37.75,77736.21,0.02,0.25018,0.00013,21.27907]
[1777302153065,37.75,77735.54,0.02,0.2501,0.00013,21.275]
[1777302153710,37.75,77735.54,0.02,0.2501,0.00013,21.275]
[1777302155000,37.75,77731.64,0.02,0.24961,0.00013,21.25179]
[1777302156492,37.75,77726.16,0.02,0.24892,0.00013,21.21895]
[1777302160897,37.75,77725.59,0.02,0.24884,0.00013,21.21538]
[1777302161092,37.75,77730.6,0.02,0.24947,0.00013,21.24522]
[1777302164129,37.75,77736.96,0.02,0.25027,0.00013,21.28303]
[1777302164179,37.75,77736.96,0.02,0.25027,0.00013,21.28303]
[1777302164497,37.75,77736.96,0.02,0.25027,0.00013,21.28303]
[1777302164680,37.75,77736.96,0.02,0.25027,0.00013,21.28303]
[1777302165126,37.75,77735.78,0.02,0.25012,0.00013,21.27588]
[1777302165500,37.75,77735.78,0.02,0.25012,0.00013,21.27588]
[1777302165714,37.75,77735.78,0.02,0.25012,0.00013,21.27588]
[1777302166842,37.75,77735.78,0.02,0.25012,0.00013,21.27588]
[1777302166941,37.75,77724.52,0.02,0.2487,0.00013,21.20848]
[1777302168761,37.75,77725.28,0.02,0.24879,0.00013,21.21292]
[1777302168856,37.75,77725.28,0.02,0.24879,0.00013,21.21292]
[1777302169062,37.75,77730.22,0.02,0.24941,0.00013,21.24228]
[1777302169669,37.75,77730.22,0.02,0.24941,0.00013,21.24228]
[1777302169707,37.75,77730.22,0.02,0.24941,0.00013,21.24228]
[1777302169728,37.75,77730.22,0.02,0.24941,0.00013,21.24228]
[1777302169969,37.75,77751.01,0.02,0.25203,0.00013,21.36582]
[1777302171098,37.75,77752.02,0.02,0.25215,0.00013,21.37169]
[1777302171707,37.75,77752.02,0.02,0.25215,0.00013,21.37169]
[1777302171754,37.75,77752.02,0.02,0.25215,0.00013,21.37169]
[1777302172125,37.75,77752.02,0.02,0.25215,0.00013,21.37169]
[1777302172001,37.75,77752.17,0.02,0.25217,0.00013,21.37246]
[1777302172162,37.75,77752.17,0.02,0.25217,0.00013,21.37246]
[1777302172778,37.75,77748.5,0.02,0.2517,0.00013,21.35071]
[1777302173723,37.75,77748.5,0.02,0.2517,0.00013,21.35071]
[1777302173810,37.75,77748.5,0.02,0.2517,0.00013,21.35071]
[1777302173912,37.75,77746.27,0.02,0.25142,0.00013,21.33727]
[1777302176095,37.75,77746.27,0.02,0.25142,0.00013,21.33727]
[1777302176724,37.75,77746.01,0.02,0.25138,0.00013,21.33556]
[1777302176737,37.75,77746.01,0.02,0.25138,0.00013,21.33556]
[1777302176818,37.75,77746.01,0.02,0.25138,0.00013,21.33556]
[1777302176825,37.75,77750.04,0.02,0.25189,0.00013,21.35937]
[1777302180425,37.75,77749.73,0.02,0.25184,0.00013,21.35721]
[1777302180820,37.74,77749.73,0.02,0.25184,0.00013,21.35711]
[1777302181301,37.74,77749.73,0.02,0.25184,0.00013,21.35711]
[1777302181407,37.74,77749.73,0.02,0.25184,0.00013,21.35711]
[1777302181830,37.74,77748.47,0.02,0.25168,0.00013,21.34954]
[1777302184945,37.74,77754.06,0.02,0.25238,0.00013,21.38243]
[1777302185307,37.74,77759.59,0.02,0.25307,0.00013,21.41501]
[1777302185856,37.74,77759.59,0.02,0.25307,0.00013,21.41494]
[1777302186463,37.74,77759.59,0.02,0.25307,0.00013,21.41494]
[1777302186599,37.74,77759.59,0.02,0.25307,0.00013,21.41494]
[1777302186862,37.74,77770.28,0.02,0.25443,0.00013,21.47797]
[1777302191903,37.74,77770.42,0.02,0.25444,0.00013,21.47862]
[1777302194229,37.74,77769.92,0.02,0.25437,0.00013,21.47557]
[1777302195512,37.74,77775.01,0.02,0.25502,0.00013,21.50539]
[1777302195926,37.74,77776.25,0.02,0.25517,0.00013,21.51258]
[1777302196789,37.74,77776.25,0.02,0.25517,0.00013,21.51258]
[1777302197016,37.74,77776.25,0.02,0.25517,0.00013,21.51258]
[1777302197064,37.74,77760.8,0.02,0.25321,0.00013,21.42143]
[1777302197715,37.74,77760.8,0.02,0.25321,0.00013,21.42143]
[1777302198130,37.74,77751.32,0.02,0.25201,0.00013,21.36514]
[1777302199604,37.74,77751.32,0.02,0.25201,0.00013,21.365]
[1777302199954,37.74,77751.87,0.02,0.25207,0.00013,21.36811]
[1777302204994,37.74,77748.78,0.02,0.25167,0.00013,21.34911]
[1777302205385,37.74,77748.78,0.02,0.25167,0.00013,21.34911]
[1777302206066,37.74,77748.78,0.02,0.25167,0.00013,21.34911]
[1777302206186,37.74,77745.74,0.02,0.25128,0.00013,21.33097]
[1777302207406,37.74,77745.74,0.02,0.25128,0.00013,21.33086]
[1777302207912,37.74,77745.74,0.02,0.25128,0.00013,21.33086]
[1777302208024,37.74,77744.82,0.02,0.25116,0.00013,21.3254]
[1777302209023,37.73,77729.42,0.02,0.24922,0.00013,21.23361]
[1777302210624,37.73,77726.7,0.02,0.24888,0.00013,21.21738]
[1777302210708,37.73,77726.7,0.02,0.24888,0.00013,21.21738]
[1777302210917,37.73,77726.7,0.02,0.24888,0.00013,21.21738]
[1777302211294,37.73,77726.75,0.02,0.24886,0.00013,21.21362]
[1777302212046,37.73,77726.13,0.02,0.24878,0.00013,21.20981]
[1777302214780,37.73,77722.23,0.02,0.24828,0.00013,21.18634]
[1777302215194,37.73,77722.3,0.02,0.24829,0.00013,21.18668]
[1777302215305,37.73,77722.3,0.02,0.24829,0.00013,21.18668]
[1777302216075,37.73,77712.32,0.02,0.24704,0.00013,21.12692]
[1777302217761,37.73,77704.57,0.02,0.24608,0.00012,21.08064]
[1777302218091,37.73,77703.04,0.02,0.24589,0.00012,21.07175]
[1777302219735,37.74,77702.21,0.02,0.24579,0.00012,21.06709]
[1777302224283,37.74,77703.53,0.02,0.24597,0.00012,21.07544]
[1777302224337,37.74,77703.53,0.02,0.24597,0.00012,21.07544]
[1777302224355,37.74,77703.53,0.02,0.24597,0.00012,21.07544]
[1777302225142,37.74,77704.35,0.02,0.24607,0.00012,21.08035]
[1777302228633,37.74,77696.02,0.02,0.24503,0.00012,21.02997]
[1777302229237,37.74,77694.87,0.02,0.24488,0.00012,21.02302]
[1777302229799,37.74,77694.87,0.02,0.24488,0.00012,21.02302]
[1777302230176,37.74,77679.99,0.02,0.24303,0.00012,20.93316]
[1777302231787,37.74,77684.31,0.02,0.24357,0.00012,20.95956]
[1777302231830,37.74,77684.31,0.02,0.24357,0.00012,20.95956]
[1777302232187,37.74,77688.36,0.02,0.24408,0.00012,20.98434]
[1777302237222,37.74,77680.71,0.02,0.24314,0.00012,20.93847]
[1777302242259,37.74,77682.28,0.02,0.24334,0.00012,20.94833]
[1777302243279,37.74,77682.28,0.02,0.24334,0.00012,20.94833]
[1777302243425,37.74,77682.28,0.02,0.24334,0.00012,20.94833]
[1777302243682,37.74,77677.28,0.02,0.24272,0.00012,20.91811]
[1777302244442,37.74,77677.28,0.02,0.24272,0.00012,20.91811]
[1777302245996,37.74,77673.67,0.02,0.24228,0.00012,20.89629]
[1777302247401,37.74,77667.36,0.02,0.24151,0.00012,20.85877]
[1777302247452,37.74,77659.83,0.02,0.24058,0.00012,20.81305]
[1777302249769,37.74,77657.99,0.02,0.24036,0.00012,20.80189]
[1777302250038,37.74,77657.99,0.02,0.24036,0.00012,20.80189]
[1777302250233,37.74,77657.99,0.02,0.24036,0.00012,20.80189]
[1777302250427,37.74,77658.13,0.02,0.24037,0.00012,20.80267]
[1777302250545,37.74,77658.13,0.02,0.24037,0.00012,20.80267]
[1777302251149,37.74,77645.22,0.02,0.23878,0.00012,20.72399]
[1777302251464,37.74,77645.22,0.02,0.23878,0.00012,20.72399]
[1777302252211,37.74,77645.22,0.02,0.23878,0.00012,20.72399]
[1777302252331,37.74,77640.95,0.02,0.23825,0.00012,20.69776]
[1777302252479,37.74,77640.95,0.02,0.23825,0.00012,20.69776]
[1777302252610,37.74,77640.95,0.02,0.23825,0.00012,20.69776]
[1777302252681,37.74,77640.95,0.02,0.23825,0.00012,20.69776]
[1777302253236,37.74,77647.98,0.02,0.23912,0.00012,20.7407]
[1777302254475,37.74,77647.98,0.02,0.23912,0.00012,20.7407]
[1777302254484,37.74,77647.98,0.02,0.23912,0.00012,20.7407]
[1777302255101,37.74,77647.98,0.02,0.23912,0.00012,20.7407]
[1777302255147,37.74,77647.98,0.02,0.23912,0.00012,20.7407]
[1777302255182,37.74,77647.98,0.02,0.23912,0.00012,20.7407]
[1777302255247,37.74,77647.98,0.02,0.23912,0.00012,20.7407]
[1777302255171,37.74,77660.18,0.02,0.24062,0.00012,20.81506]
[1777302255477,37.74,77660.18,0.02,0.24062,0.00012,20.81506]
[1777302255496,37.74,77660.18,0.02,0.24062,0.00012,20.81506]
[1777302256116,37.74,77651.19,0.02,0.23952,0.00012,20.76041]
[1777302256573,37.74,77651.19,0.02,0.23952,0.00012,20.76041]
[1777302256640,37.74,77651.19,0.02,0.23952,0.00012,20.76041]
[1777302256965,37.74,77651.19,0.02,0.23952,0.00012,20.76041]
[1777302257145,37.74,77642.21,0.02,0.23841,0.00012,20.70568]
[1777302257387,37.74,77642.21,0.02,0.23841,0.00012,20.70568]
[1777302257504,37.74,77642.21,0.02,0.23841,0.00012,20.70568]
[1777302257641,37.74,77642.21,0.02,0.23841,0.00012,20.70568]
[1777302257906,37.74,77642.21,0.02,0.23841,0.00012,20.70568]
[1777302258135,37.74,77606.78,0.02,0.23408,0.00012,20.48824]
[1777302258558,37.74,77581.67,0.02,0.23104,0.00012,20.33316]
[1777302259892,37.75,77579.06,0.02,0.23074,0.00012,20.31805]
[1777302260579,37.75,77579.06,0.02,0.23074,0.00012,20.31805]
[1777302260794,37.74,77573.08,0.02,0.23,0.00012,20.27986]
[1777302261523,37.74,77573.08,0.02,0.23,0.00012,20.27986]
[1777302261786,37.74,77573.08,0.02,0.23,0.00012,20.27986]
[1777302262169,37.74,77577.29,0.02,0.23052,0.00012,20.30641]
[1777302262411,37.74,77577.29,0.02,0.23052,0.00012,20.30641]
[1777302262414,37.74,77577.29,0.02,0.23052,0.00012,20.30641]
[1777302262510,37.74,77580.87,0.02,0.23095,0.00012,20.3288]
[1777302263986,37.74,77580.87,0.02,0.23095,0.00012,20.3288]
[1777302264529,37.74,77582.72,0.02,0.23118,0.00012,20.34022]
[1777302264689,37.74,77582.72,0.02,0.23118,0.00012,20.34022]
[1777302264917,37.74,77585.94,0.02,0.23157,0.00012,20.36014]
[1777302265989,37.74,77585.94,0.02,0.23157,0.00012,20.36014]
[1777302266195,37.74,77581.25,0.02,0.231,0.00012,20.33095]
[1777302266547,37.74,77581.25,0.02,0.231,0.00012,20.33095]
[1777302266647,37.74,77581.25,0.02,0.231,0.00012,20.33095]
[1777302266997,37.74,77581.25,0.02,0.231,0.00012,20.33095]
[1777302267057,37.74,77572.18,0.02,0.2299,0.00012,20.27459]
[1777302267986,37.74,77572.18,0.02,0.2299,0.00012,20.27459]
[1777302268165,37.74,77572.18,0.02,0.2299,0.00012,20.27459]
[1777302268188,37.74,77557.16,0.02,0.22806,0.00012,20.17943]
[1777302269204,37.74,77557.16,0.02,0.22806,0.00012,20.17943]
[1777302269251,37.73,77515.75,0.02,0.22308,0.00012,19.91836]
[1777302269288,37.73,77515.75,0.02,0.22308,0.00012,19.91836]
[1777302269589,37.73,77515.75,0.02,0.22308,0.00012,19.91836]
[1777302270111,37.73,77515.75,0.02,0.22308,0.00012,19.91836]
[1777302270147,37.73,77515.81,0.02,0.22311,0.00012,19.9196]
[1777302270343,37.73,77515.81,0.02,0.22311,0.00012,19.9196]
[1777302270873,37.73,77515.81,0.02,0.22311,0.00012,19.9196]
[1777302270941,37.73,77515.81,0.02,0.22311,0.00012,19.9196]
[1777302270972,37.74,77514.84,0.02,0.22301,0.00012,19.91441]
[1777302271346,37.74,77514.84,0.02,0.22301,0.00012,19.91441]
[1777302271720,37.74,77514.84,0.02,0.22301,0.00012,19.91441]
[1777302271994,37.74,77514.84,0.02,0.22301,0.00012,19.91441]
[1777302272109,37.74,77514.84,0.02,0.22301,0.00012,19.91441]
[1777302272153,37.74,77522.4,0.02,0.22392,0.00012,19.95991]
[1777302272551,37.74,77522.4,0.02,0.22392,0.00012,19.95991]
[1777302272587,37.74,77529.59,0.02,0.22477,0.00012,20.00497]
[1777302273299,37.74,77529.59,0.02,0.22477,0.00012,20.00497]
[1777302273437,37.74,77529.59,0.02,0.22477,0.00012,20.00497]
[1777302273517,37.74,77529.59,0.02,0.22477,0.00012,20.00497]
[1777302273948,37.74,77529.59,0.02,0.22477,0.00012,20.00497]
[1777302274244,37.74,77529.59,0.02,0.22477,0.00012,20.00497]
[1777302275633,37.75,77536.43,0.02,0.22564,0.00012,20.05043]
[1777302275875,37.75,77536.43,0.02,0.22564,0.00012,20.05043]
[1777302275933,37.75,77536.43,0.02,0.22564,0.00012,20.05043]
[1777302276188,37.75,77533.15,0.02,0.22523,0.00012,20.02913]
[1777302276604,37.75,77533.15,0.02,0.22523,0.00012,20.02913]
[1777302277100,37.75,77530.47,0.02,0.22491,0.00012,20.01201]
[1777302279363,37.75,77530.31,0.02,0.22489,0.00012,20.01108]
[1777302279370,37.75,77530.31,0.02,0.22489,0.00012,20.01108]
[1777302279421,37.75,77530.31,0.02,0.22489,0.00012,20.01108]
[1777302279583,37.75,77530.31,0.02,0.22489,0.00012,20.01108]
[1777302279978,37.75,77530.31,0.02,0.22489,0.00012,20.01108]
[1777302280092,37.75,77517.07,0.02,0.22331,0.00012,19.92801]
[1777302283219,37.74,77496.88,0.02,0.2209,0.00012,19.7997]
[1777302284226,37.74,77496.88,0.02,0.2209,0.00012,19.7997]
[1777302285742,37.74,77496.76,0.02,0.22088,0.00012,19.79874]
[1777302286309,37.75,77495.48,0.02,0.22076,0.00012,19.79184]
[1777302286361,37.75,77495.48,0.02,0.22076,0.00012,19.79184]
[1777302287075,37.75,77492.72,0.02,0.22043,0.00012,19.77443]
[1777302287450,37.75,77492.72,0.02,0.22043,0.00012,19.77443]
[1777302288037,37.75,77492.72,0.02,0.22043,0.00012,19.77443]
[1777302288107,37.75,77492.72,0.02,0.22043,0.00012,19.77443]
[1777302288244,37.75,77492.72,0.02,0.22043,0.00012,19.77443]
[1777302288212,37.75,77448.64,0.02,0.21528,0.00012,19.49527]
[1777302288346,37.75,77448.64,0.02,0.21528,0.00012,19.49527]
[1777302289143,37.75,77448.64,0.02,0.21528,0.00012,19.49527]
[1777302289198,37.75,77402.93,0.02,0.21001,0.00011,19.20373]
[1777302289701,37.75,77402.93,0.02,0.21001,0.00011,19.20373]
[1777302290107,37.75,77353.21,0.02,0.20436,0.00011,18.88442]
[1777302290397,37.75,77353.21,0.02,0.20436,0.00011,18.88442]
[1777302290702,37.75,77353.21,0.02,0.20436,0.00011,18.88442]
[1777302290828,37.75,77353.21,0.02,0.20436,0.00011,18.88442]
[1777302291124,37.75,77353.21,0.02,0.20436,0.00011,18.88442]
[1777302291355,37.76,77338.76,0.02,0.20278,0.00011,18.79406]
[1777302291369,37.76,77338.76,0.02,0.20278,0.00011,18.79406]
[1777302291579,37.76,77338.76,0.02,0.20278,0.00011,18.79406]
[1777302292181,37.76,77323.89,0.02,0.20112,0.00011,18.69789]
[1777302292488,37.76,77323.89,0.02,0.20112,0.00011,18.69789]
[1777302292642,37.76,77323.89,0.02,0.20112,0.00011,18.69789]
[1777302292913,37.76,77323.89,0.02,0.20112,0.00011,18.69789]
[1777302293173,37.76,77318.9,0.02,0.20058,0.00011,18.66643]
[1777302294476,37.76,77320.78,0.02,0.20079,0.00011,18.6786]
[1777302294638,37.76,77320.78,0.02,0.20079,0.00011,18.6786]
[1777302294731,37.76,77320.78,0.02,0.20079,0.00011,18.6786]
[1777302294856,37.76,77320.78,0.02,0.20079,0.00011,18.6786]
[1777302295173,37.76,77320.78,0.02,0.20079,0.00011,18.6786]
[1777302295255,37.76,77326.31,0.02,0.20141,0.00011,18.71463]
[1777302295535,37.76,77326.31,0.02,0.20141,0.00011,18.71463]
[1777302296144,37.76,77347.04,0.02,0.20374,0.00011,18.8488]
[1777302296338,37.76,77347.04,0.02,0.20374,0.00011,18.8488]
[1777302297176,37.76,77347.04,0.02,0.20374,0.00011,18.8488]
[1777302297231,37.76,77347.04,0.02,0.20374,0.00011,18.8488]
[1777302297298,37.76,77360.9,0.02,0.20531,0.00011,18.93863]
[1777302297598,37.76,77360.9,0.02,0.20531,0.00011,18.93863]
[1777302297892,37.76,77360.9,0.02,0.20531,0.00011,18.93863]
[1777302298156,37.76,77360.9,0.02,0.20531,0.00011,18.93863]
[1777302298201,37.76,77358.99,0.02,0.2051,0.00011,18.92638]
[1777302299178,37.76,77358.99,0.02,0.2051,0.00011,18.92638]
[1777302299200,37.76,77358.99,0.02,0.2051,0.00011,18.92638]
[1777302299205,37.76,77358.99,0.02,0.2051,0.00011,18.92638]
[1777302299297,37.76,77351.78,0.02,0.20428,0.00011,18.87984]
[1777302299807,37.76,77351.78,0.02,0.20428,0.00011,18.87984]
[1777302300905,37.76,77355.2,0.02,0.20467,0.00011,18.90203]
[1777302301115,37.76,77349.65,0.02,0.20405,0.00011,18.86636]
[1777302301722,37.76,77349.65,0.02,0.20405,0.00011,18.86636]
[1777302301828,37.76,77349.65,0.02,0.20405,0.00011,18.86636]
[1777302302237,37.76,77349.65,0.02,0.20405,0.00011,18.86636]
[1777302302255,37.76,77336.49,0.02,0.20257,0.00011,18.78139]
[1777302302485,37.76,77336.49,0.02,0.20257,0.00011,18.78139]
[1777302302587,37.76,77336.49,0.02,0.20257,0.00011,18.78139]
[1777302303017,37.76,77336.49,0.02,0.20257,0.00011,18.78139]
[1777302303142,37.76,77331.51,0.02,0.20202,0.00011,18.74979]
[1777302304035,37.76,77331.51,0.02,0.20202,0.00011,18.74979]
[1777302304067,37.76,77331.51,0.02,0.20202,0.00011,18.74979]
[1777302304283,37.76,77331.51,0.02,0.20202,0.00011,18.74979]
[1777302304249,37.77,77326.24,0.02,0.20143,0.00011,18.71595]
[1777302304765,37.77,77326.24,0.02,0.20143,0.00011,18.71595]
[1777302306021,37.77,77339.91,0.02,0.20297,0.00011,18.80467]
[1777302306439,37.77,77339.91,0.02,0.20297,0.00011,18.80467]
[1777302306635,37.77,77339.91,0.02,0.20297,0.00011,18.80467]
[1777302306918,37.77,77339.91,0.02,0.20297,0.00011,18.80467]
[1777302306994,37.77,77339.91,0.02,0.20297,0.00011,18.80467]
[1777302307071,37.77,77339.91,0.02,0.20297,0.00011,18.80467]
[1777302307223,37.77,77339.91,0.02,0.20297,0.00011,18.80467]
[1777302307301,37.77,77339.91,0.02,0.20297,0.00011,18.80467]
[1777302307315,37.77,77325.7,0.02,0.20138,0.00011,18.71309]
[1777302308081,37.77,77307.61,0.02,0.19937,0.00011,18.59617]
[1777302309287,37.78,77304.72,0.02,0.19914,0.00011,18.58265]
[1777302309952,37.78,77304.72,0.02,0.19914,0.00011,18.58265]
[1777302309972,37.78,77304.72,0.02,0.19914,0.00011,18.58265]
[1777302310020,37.78,77304.72,0.02,0.19914,0.00011,18.58265]
[1777302310027,37.78,77304.72,0.02,0.19914,0.00011,18.58265]
[1777302310241,37.78,77311.6,0.02,0.19991,0.00011,18.62724]
[1777302310600,37.78,77311.6,0.02,0.19991,0.00011,18.62724]
[1777302310707,37.78,77311.6,0.02,0.19991,0.00011,18.62724]
[1777302310852,37.78,77311.6,0.02,0.19991,0.00011,18.62724]
[1777302310988,37.78,77311.6,0.02,0.19991,0.00011,18.62724]
[1777302311086,37.78,77311.6,0.02,0.19991,0.00011,18.62724]
[1777302311092,37.78,77333.8,0.02,0.20239,0.00011,18.77121]
[1777302311564,37.78,77333.8,0.02,0.20239,0.00011,18.77121]
[1777302311589,37.78,77333.8,0.02,0.20239,0.00011,18.77121]
[1777302312261,37.78,77333.8,0.02,0.20239,0.00011,18.77121]
[1777302312135,37.78,77348.07,0.02,0.20401,0.00011,18.86391]
[1777302312662,37.78,77348.07,0.02,0.20401,0.00011,18.86391]
[1777302313123,37.78,77348.07,0.02,0.20401,0.00011,18.86391]
[1777302313319,37.79,77345.18,0.02,0.20369,0.00011,18.84587]
[1777302313375,37.79,77345.18,0.02,0.20369,0.00011,18.84587]
[1777302313426,37.79,77345.18,0.02,0.20369,0.00011,18.84587]
[1777302313995,37.79,77345.18,0.02,0.20369,0.00011,18.84587]
[1777302314186,37.79,77345.18,0.02,0.20369,0.00011,18.84587]
[1777302314299,37.79,77345.18,0.02,0.20369,0.00011,18.84587]
[1777302314271,37.79,77358.83,0.02,0.20523,0.00011,18.93383]
[1777302314448,37.79,77358.83,0.02,0.20523,0.00011,18.93383]
[1777302315007,37.79,77358.83,0.02,0.20523,0.00011,18.93383]
[1777302315137,37.79,77384.77,0.02,0.20818,0.00011,19.10099]
[1777302315395,37.79,77384.77,0.02,0.20818,0.00011,19.10099]
[1777302315874,37.79,77384.77,0.02,0.20818,0.00011,19.10099]
[1777302315981,37.79,77384.77,0.02,0.20818,0.00011,19.10099]
[1777302316159,37.79,77384.77,0.02,0.20818,0.00011,19.10099]
[1777302316231,37.79,77384.77,0.02,0.20818,0.00011,19.10099]
[1777302316311,37.79,77384.77,0.02,0.20818,0.00011,19.10099]
[1777302316259,37.79,77403.36,0.02,0.21032,0.00011,19.22056]
[1777302317212,37.8,77416.45,0.02,0.21187,0.00012,19.30715]
[1777302317726,37.8,77416.45,0.02,0.21187,0.00012,19.30715]
[1777302317764,37.8,77416.45,0.02,0.21187,0.00012,19.30715]
[1777302317938,37.8,77416.45,0.02,0.21187,0.00012,19.30715]
[1777302318040,37.8,77416.45,0.02,0.21187,0.00012,19.30715]
[1777302318247,37.8,77416.45,0.02,0.21187,0.00012,19.30715]
[1777302318101,37.81,77433.01,0.02,0.21386,0.00012,19.4168]
[1777302318822,37.81,77433.01,0.02,0.21386,0.00012,19.4168]
[1777302319076,37.81,77433.01,0.02,0.21386,0.00012,19.4168]
[1777302319216,37.81,77433.01,0.02,0.21386,0.00012,19.4168]
[1777302319270,37.81,77433.01,0.02,0.21386,0.00012,19.4168]
[1777302319289,37.81,77450.83,0.02,0.21593,0.00012,19.53029]
[1777302319377,37.81,77450.83,0.02,0.21593,0.00012,19.53029]
[1777302319489,37.81,77450.83,0.02,0.21593,0.00012,19.53029]
[1777302319722,37.81,77450.83,0.02,0.21593,0.00012,19.53029]
[1777302320081,37.81,77450.83,0.02,0.21593,0.00012,19.53029]
[1777302320119,37.81,77450.83,0.02,0.21593,0.00012,19.53029]
[1777302320266,37.81,77487.46,0.02,0.22022,0.00012,19.76213]
[1777302320447,37.81,77487.46,0.02,0.22022,0.00012,19.76213]
[1777302320515,37.81,77487.46,0.02,0.22022,0.00012,19.76213]
[1777302321314,37.81,77507.16,0.02,0.22255,0.00012,19.88631]
[1777302321384,37.81,77507.16,0.02,0.22255,0.00012,19.88631]
[1777302321456,37.81,77507.16,0.02,0.22255,0.00012,19.88631]
[1777302321589,37.81,77507.16,0.02,0.22255,0.00012,19.88631]
[1777302322205,37.81,77507.16,0.02,0.22255,0.00012,19.88631]
[1777302322270,37.81,77507.16,0.02,0.22255,0.00012,19.88631]
[1777302322274,37.82,77488.6,0.02,0.22041,0.00012,19.77227]
[1777302322413,37.82,77488.6,0.02,0.22041,0.00012,19.77227]
[1777302322515,37.82,77488.6,0.02,0.22041,0.00012,19.77227]
[1777302322657,37.82,77488.6,0.02,0.22041,0.00012,19.77227]
[1777302322940,37.82,77488.6,0.02,0.22041,0.00012,19.77227]
[1777302323073,37.82,77488.6,0.02,0.22041,0.00012,19.77227]
[1777302323173,37.82,77476.82,0.02,0.21903,0.00012,19.69802]
[1777302323395,37.82,77476.82,0.02,0.21903,0.00012,19.69802]
[1777302324245,37.82,77486.44,0.02,0.22016,0.00012,19.75884]
[1777302324746,37.82,77486.44,0.02,0.22016,0.00012,19.75884]
[1777302325279,37.82,77486.44,0.02,0.22016,0.00012,19.75884]
[1777302325269,37.82,77491.98,0.02,0.22082,0.00012,19.79418]
[1777302325608,37.82,77491.98,0.02,0.22082,0.00012,19.79418]
[1777302325772,37.82,77491.98,0.02,0.22082,0.00012,19.79418]
[1777302325854,37.82,77491.98,0.02,0.22082,0.00012,19.79418]
[1777302325986,37.82,77491.98,0.02,0.22082,0.00012,19.79418]
[1777302326034,37.82,77491.98,0.02,0.22082,0.00012,19.79418]
[1777302326131,37.82,77495.17,0.02,0.2212,0.00012,19.8143]
[1777302326735,37.82,77495.17,0.02,0.2212,0.00012,19.8143]
[1777302326977,37.82,77495.17,0.02,0.2212,0.00012,19.81442]
[1777302327736,37.82,77495.17,0.02,0.2212,0.00012,19.81442]
[1777302327900,37.82,77495.17,0.02,0.2212,0.00012,19.81442]
[1777302327927,37.82,77495.17,0.02,0.2212,0.00012,19.81442]
[1777302327975,37.82,77495.17,0.02,0.2212,0.00012,19.81442]
[1777302328033,37.82,77495.17,0.02,0.2212,0.00012,19.81442]
[1777302328091,37.82,77492.23,0.02,0.22086,0.00012,19.79618]
[1777302328555,37.82,77492.23,0.02,0.22086,0.00012,19.79618]
[1777302329138,37.83,77494.83,0.02,0.22117,0.00012,19.81281]
[1777302329582,37.83,77494.83,0.02,0.22117,0.00012,19.81281]
[1777302329644,37.83,77494.83,0.02,0.22117,0.00012,19.81281]
[1777302330058,37.83,77505.24,0.02,0.22245,0.00012,19.88077]
[1777302330437,37.83,77505.24,0.02,0.22245,0.00012,19.88077]
[1777302330573,37.83,77505.24,0.02,0.22245,0.00012,19.88077]
[1777302331176,37.83,77505.24,0.02,0.22245,0.00012,19.88077]
[1777302331278,37.84,77519.21,0.02,0.22411,0.00012,19.96652]
[1777302331833,37.84,77519.21,0.02,0.22411,0.00012,19.96652]
[1777302331859,37.84,77519.21,0.02,0.22411,0.00012,19.96652]
[1777302331876,37.84,77519.21,0.02,0.22411,0.00012,19.96652]
[1777302331977,37.84,77519.21,0.02,0.22411,0.00012,19.96652]
[1777302332158,37.84,77519.21,0.02,0.22411,0.00012,19.96652]
[1777302332170,37.84,77519.21,0.02,0.22411,0.00012,19.96652]
[1777302332395,37.84,77522.94,0.02,0.22456,0.00012,19.99]
[1777302332427,37.84,77522.94,0.02,0.22456,0.00012,19.99]
[1777302332764,37.84,77522.94,0.02,0.22456,0.00012,19.99]
[1777302332955,37.84,77522.94,0.02,0.22456,0.00012,19.99]
[1777302334051,37.84,77521.36,0.02,0.22438,0.00012,19.9803]
[1777302334762,37.84,77524.26,0.02,0.22472,0.00012,19.99858]
[1777302334945,37.84,77524.26,0.02,0.22472,0.00012,19.99858]
[1777302335027,37.84,77524.26,0.02,0.22472,0.00012,19.99858]
[1777302335255,37.84,77524.26,0.02,0.22472,0.00012,19.99858]
[1777302335343,37.84,77536.21,0.02,0.22615,0.00012,20.07331]
[1777302335684,37.84,77536.21,0.02,0.22615,0.00012,20.07331]
[1777302336685,37.84,77544.5,0.02,0.22714,0.00012,20.12526]
[1777302336770,37.84,77544.5,0.02,0.22714,0.00012,20.12526]
[1777302337610,37.84,77545.37,0.02,0.22725,0.00012,20.13067]
[1777302337714,37.84,77545.37,0.02,0.22725,0.00012,20.13067]
[1777302338113,37.84,77545.37,0.02,0.22725,0.00012,20.13066]
[1777302339075,37.84,77545.37,0.02,0.22725,0.00012,20.13066]
[1777302339226,37.84,77534.65,0.02,0.22597,0.00012,20.06389]
[1777302340877,37.84,77543.09,0.02,0.22697,0.00012,20.11652]
[1777302340900,37.84,77543.09,0.02,0.22697,0.00012,20.11652]
[1777302341692,37.84,77540.48,0.02,0.22667,0.00012,20.10044]
[1777302341963,37.84,77540.48,0.02,0.22667,0.00012,20.10044]
[1777302342086,37.84,77540.48,0.02,0.22667,0.00012,20.10044]
[1777302344678,37.85,77547.02,0.02,0.22745,0.00012,20.14147]
[1777302345107,37.85,77547.02,0.02,0.22745,0.00012,20.14147]
[1777302350362,37.85,77540.37,0.02,0.22667,0.00012,20.10067]
[1777302351057,37.85,77540.37,0.02,0.22667,0.00012,20.10067]
[1777302351149,37.85,77541.28,0.02,0.22678,0.00012,20.10648]
[1777302352350,37.85,77541.28,0.02,0.22678,0.00012,20.10648]
[1777302352486,37.85,77537.19,0.02,0.2263,0.00012,20.08122]
[1777302352519,37.85,77537.19,0.02,0.2263,0.00012,20.08122]
[1777302353063,37.85,77537.19,0.02,0.2263,0.00012,20.08122]
[1777302353476,37.85,77537.19,0.02,0.2263,0.00012,20.08122]
[1777302354172,37.85,77542.72,0.02,0.22696,0.00012,20.11582]
[1777302354586,37.85,77542.72,0.02,0.22696,0.00012,20.11582]
[1777302354904,37.85,77542.72,0.02,0.22696,0.00012,20.11582]
[1777302355171,37.85,77542.72,0.02,0.22696,0.00012,20.11582]
[1777302355212,37.85,77542.72,0.02,0.22696,0.00012,20.11582]
[1777302355243,37.85,77537.17,0.02,0.2263,0.00012,20.08139]
[1777302357287,37.85,77535.86,0.02,0.22615,0.00012,20.07319]
[1777302357284,37.85,77525.5,0.02,0.22491,0.00012,20.00856]
[1777302357458,37.85,77525.5,0.02,0.22491,0.00012,20.00856]
[1777302357538,37.85,77525.5,0.02,0.22491,0.00012,20.00856]
[1777302357982,37.85,77525.5,0.02,0.22491,0.00012,20.00856]
[1777302358200,37.85,77525.5,0.02,0.22491,0.00012,20.0085]
[1777302359224,37.85,77525.5,0.02,0.22491,0.00012,20.0085]
[1777302359290,37.85,77525.5,0.02,0.22491,0.00012,20.0085]
[1777302359368,37.85,77502.85,0.02,0.22223,0.00012,19.86683]
[1777302360793,37.85,77502.85,0.02,0.22223,0.00012,19.86683]
[1777302360807,37.85,77502.85,0.02,0.22223,0.00012,19.86683]
[1777302361136,37.85,77502.85,0.02,0.22223,0.00012,19.86683]
[1777302361231,37.85,77511.62,0.02,0.22327,0.00012,19.92197]
[1777302362286,37.85,77511.62,0.02,0.22327,0.00012,19.92197]
[1777302362335,37.85,77511.47,0.02,0.22326,0.00012,19.92117]
[1777302362948,37.85,77511.47,0.02,0.22326,0.00012,19.92117]
[1777302363296,37.85,77511.47,0.02,0.22326,0.00012,19.92117]
[1777302363288,37.85,77512.45,0.02,0.22338,0.00012,19.92741]
[1777302363394,37.85,77512.45,0.02,0.22338,0.00012,19.92741]
[1777302363609,37.85,77512.45,0.02,0.22338,0.00012,19.92741]
[1777302366112,37.85,77514.35,0.02,0.22361,0.00012,19.93951]
[1777302366224,37.85,77514.35,0.02,0.22361,0.00012,19.93951]
[1777302367238,37.85,77522.52,0.02,0.22458,0.00012,19.99077]
[1777302368824,37.85,77527.35,0.02,0.22515,0.00012,20.02096]
[1777302368914,37.85,77527.35,0.02,0.22515,0.00012,20.02096]
[1777302369284,37.85,77541.58,0.02,0.22684,0.00012,20.10965]
[1777302371258,37.85,77541.58,0.02,0.22684,0.00012,20.10963]
[1777302371337,37.85,77536.78,0.02,0.22627,0.00012,20.07969]
[1777302376524,37.85,77529.91,0.02,0.22545,0.00012,20.03673]
[1777302377309,37.85,77529.91,0.02,0.22545,0.00012,20.03673]
[1777302377328,37.85,77529.91,0.02,0.22545,0.00012,20.03673]
[1777302377348,37.85,77530.18,0.02,0.22548,0.00012,20.03841]
[1777302377726,37.85,77530.18,0.02,0.22548,0.00012,20.03841]
[1777302379330,37.85,77533.34,0.02,0.22586,0.00012,20.05812]
[1777302379433,37.85,77535.58,0.02,0.22612,0.00012,20.07202]
[1777302383858,37.85,77535.05,0.02,0.22606,0.00012,20.06856]
[1777302384392,37.85,77535.91,0.02,0.22616,0.00012,20.07392]
[1777302386682,37.85,77527.87,0.02,0.2252,0.00012,20.02377]
[1777302387419,37.85,77527.87,0.02,0.2252,0.00012,20.02377]
[1777302388418,37.85,77535.15,0.02,0.22607,0.00012,20.06913]
[1777302391932,37.85,77530.97,0.02,0.22554,0.00012,20.03887]
[1777302392447,37.85,77529.92,0.02,0.22541,0.00012,20.0323]
[1777302395305,37.85,77520.73,0.02,0.22432,0.00012,19.97498]
[1777302400520,37.85,77527.96,0.02,0.22519,0.00012,20.02038]
[1777302406307,37.85,77519.94,0.02,0.22424,0.00012,19.9704]
[1777302408301,37.85,77520.16,0.02,0.22427,0.00012,19.97187]
[1777302408458,37.85,77520.16,0.02,0.22427,0.00012,19.97187]
[1777302408530,37.85,77520.17,0.02,0.22427,0.00012,19.97202]
[1777302408584,37.85,77520.17,0.02,0.22427,0.00012,19.97202]
[1777302408625,37.85,77520.17,0.02,0.22427,0.00012,19.97202]
[1777302409060,37.85,77520.17,0.02,0.22427,0.00012,19.97202]
[1777302409133,37.85,77534.08,0.02,0.22592,0.00012,20.05885]
[1777302409536,37.85,77534.08,0.02,0.22592,0.00012,20.05885]
[1777302410138,37.85,77522.33,0.02,0.22453,0.00012,19.98557]
[1777302412458,37.85,77518.35,0.02,0.22405,0.00012,19.96064]
[1777302412857,37.85,77515.9,0.02,0.22376,0.00012,19.9454]
[1777302418629,37.85,77518.98,0.02,0.22414,0.00012,19.96496]
[1777302420844,37.85,77516.79,0.02,0.22388,0.00012,19.9513]
[1777302421551,37.85,77516.52,0.02,0.22385,0.00012,19.94966]
[1777302421978,37.85,77521.04,0.02,0.22438,0.00012,19.97797]
[1777302423732,37.85,77522.87,0.02,0.2246,0.00012,19.98945]
[1777302424163,37.85,77522.87,0.02,0.2246,0.00012,19.98945]
[1777302424251,37.85,77532.88,0.02,0.22579,0.00012,20.05195]
[1777302425851,37.85,77532.88,0.02,0.22579,0.00012,20.05195]
[1777302425898,37.85,77535.05,0.02,0.22605,0.00012,20.06541]
[1777302430650,37.85,77540.05,0.02,0.22664,0.00012,20.09641]
[1777302431050,37.85,77535.04,0.02,0.22604,0.00012,20.06521]
[1777302432923,37.85,77531.15,0.02,0.22558,0.00012,20.04095]
[1777302433316,37.85,77524.76,0.02,0.22482,0.00012,20.00098]
[1777302433560,37.85,77524.76,0.02,0.22482,0.00012,20.00098]
[1777302433891,37.85,77524.76,0.02,0.22482,0.00012,20.00098]
[1777302434078,37.85,77524.76,0.02,0.22482,0.00012,20.00098]
[1777302434125,37.85,77510.38,0.02,0.22311,0.00012,19.91098]
[1777302434787,37.85,77510.38,0.02,0.22311,0.00012,19.91098]
[1777302435210,37.85,77510.38,0.02,0.22311,0.00012,19.91098]
[1777302435698,37.85,77504.84,0.02,0.22246,0.00012,19.87624]
[1777302436114,37.85,77504.84,0.02,0.22246,0.00012,19.87624]
[1777302436289,37.85,77504.84,0.02,0.22246,0.00012,19.87624]
[1777302436377,37.85,77504.84,0.02,0.22246,0.00012,19.87624]
[1777302436485,37.85,77504.84,0.02,0.22246,0.00012,19.87624]
[1777302436460,37.85,77499.34,0.02,0.22181,0.00012,19.84169]
[1777302436518,37.85,77499.34,0.02,0.22181,0.00012,19.84169]
[1777302436590,37.85,77499.34,0.02,0.22181,0.00012,19.84169]
[1777302436635,37.85,77499.34,0.02,0.22181,0.00012,19.84169]
[1777302436702,37.85,77499.34,0.02,0.22181,0.00012,19.84169]
[1777302436985,37.85,77472.27,0.02,0.21863,0.00012,19.67121]
[1777302437716,37.85,77472.27,0.02,0.21863,0.00012,19.67121]
[1777302438152,37.85,77464.82,0.02,0.21776,0.00012,19.62395]
[1777302438770,37.85,77464.82,0.02,0.21772,0.00012,19.62226]
[1777302439640,37.85,77464.82,0.02,0.21772,0.00012,19.62226]
[1777302442008,37.84,77455.34,0.02,0.21661,0.00012,19.56178]
[1777302442487,37.84,77455.34,0.02,0.21661,0.00012,19.56178]
[1777302442926,37.84,77457.05,0.02,0.2168,0.00012,19.57206]
[1777302444080,37.84,77448.59,0.02,0.21581,0.00012,19.51813]
[1777302444255,37.84,77448.59,0.02,0.21581,0.00012,19.51813]
[1777302444287,37.84,77459.99,0.02,0.21712,0.00012,19.58986]
[1777302445179,37.84,77447.26,0.02,0.21565,0.00012,19.50944]
[1777302445960,37.84,77447.26,0.02,0.21565,0.00012,19.50944]
[1777302446093,37.84,77447.26,0.02,0.21565,0.00012,19.50944]
[1777302446097,37.84,77447.18,0.02,0.21564,0.00012,19.50887]
[1777302446803,37.84,77447.18,0.02,0.21564,0.00012,19.50887]
[1777302446931,37.84,77447.18,0.02,0.21564,0.00012,19.50887]
[1777302446964,37.84,77447.18,0.02,0.21564,0.00012,19.50887]
[1777302447596,37.84,77442.21,0.02,0.21507,0.00012,19.47768]
[1777302447610,37.84,77442.21,0.02,0.21507,0.00012,19.47768]
[1777302447834,37.84,77442.21,0.02,0.21507,0.00012,19.47804]
[1777302448566,37.84,77442.21,0.02,0.21507,0.00012,19.47804]
[1777302448841,37.84,77435.38,0.02,0.21429,0.00012,19.43504]
[1777302449624,37.84,77435.38,0.02,0.21429,0.00012,19.43504]
[1777302449651,37.84,77435.38,0.02,0.21429,0.00012,19.43504]
[1777302450245,37.85,77441.38,0.02,0.215,0.00012,19.47399]
[1777302451178,37.85,77441.38,0.02,0.215,0.00012,19.47399]
[1777302451885,37.85,77441.69,0.02,0.21502,0.00012,19.47256]
[1777302451925,37.85,77441.69,0.02,0.21502,0.00012,19.47256]
[1777302451982,37.85,77441.69,0.02,0.21502,0.00012,19.47256]
[1777302452007,37.85,77441.69,0.02,0.21502,0.00012,19.47256]
[1777302452119,37.85,77441.69,0.02,0.21502,0.00012,19.47256]
[1777302452128,37.85,77441.69,0.02,0.21502,0.00012,19.47256]
[1777302452179,37.85,77442.7,0.02,0.21514,0.00012,19.47937]
[1777302453584,37.85,77442.7,0.02,0.21515,0.00012,19.4794]
[1777302453594,37.85,77442.7,0.02,0.21515,0.00012,19.4794]
[1777302454295,37.85,77434.71,0.02,0.21422,0.00012,19.42872]
[1777302455481,37.85,77434.71,0.02,0.21422,0.00012,19.42872]
[1777302455889,37.85,77435.19,0.02,0.21431,0.00012,19.43334]
[1777302456886,37.85,77435.19,0.02,0.21431,0.00012,19.43334]
[1777302457221,37.86,77432.61,0.02,0.21402,0.00012,19.4178]
[1777302458650,37.86,77432.75,0.02,0.21406,0.00012,19.41953]
[1777302458735,37.86,77432.75,0.02,0.21406,0.00012,19.41953]
[1777302458776,37.86,77432.75,0.02,0.21406,0.00012,19.41953]
[1777302458881,37.86,77432.75,0.02,0.21406,0.00012,19.41953]
[1777302459640,37.87,77431.81,0.02,0.21399,0.00012,19.41561]
[1777302460327,37.87,77436.82,0.02,0.21457,0.00012,19.44741]
[1777302460650,37.87,77436.82,0.02,0.21457,0.00012,19.44741]
[1777302460796,37.87,77436.82,0.02,0.21457,0.00012,19.44741]
[1777302460883,37.87,77436.82,0.02,0.21457,0.00012,19.44741]
[1777302460918,37.87,77436.82,0.02,0.21457,0.00012,19.44741]
[1777302460981,37.87,77442.64,0.02,0.21526,0.00012,19.4854]
[1777302462220,37.87,77442.64,0.02,0.21526,0.00012,19.4854]
[1777302462254,37.87,77438.85,0.02,0.21482,0.00012,19.46145]
[1777302464105,37.87,77438.85,0.02,0.21482,0.00012,19.46148]
[1777302467402,37.87,77438.49,0.02,0.21479,0.00012,19.45943]
[1777302467476,37.87,77447.74,0.02,0.21586,0.00012,19.51811]
[1777302469043,37.87,77443.01,0.02,0.21531,0.00012,19.48817]
[1777302470148,37.87,77443.21,0.02,0.21533,0.00012,19.48943]
[1777302470336,37.87,77443.21,0.02,0.21533,0.00012,19.48943]
[1777302470531,37.87,77444.41,0.02,0.21547,0.00012,19.49707]
[1777302471638,37.87,77444.41,0.02,0.21547,0.00012,19.49709]
[1777302473886,37.87,77453.19,0.02,0.2165,0.00012,19.55301]
[1777302474290,37.87,77460.23,0.02,0.21732,0.00012,19.59765]
[1777302474788,37.87,77460.23,0.02,0.21732,0.00012,19.59765]
[1777302475503,37.87,77480.9,0.02,0.21974,0.00012,19.72812]
[1777302475852,37.87,77480.9,0.02,0.21974,0.00012,19.72812]
[1777302475867,37.87,77480.9,0.02,0.21974,0.00012,19.72812]
[1777302476330,37.87,77488.67,0.02,0.22065,0.00012,19.7772]
[1777302476755,37.87,77488.67,0.02,0.22065,0.00012,19.7772]
[1777302478102,37.87,77488.67,0.02,0.22066,0.00012,19.77727]
[1777302479138,37.87,77491.15,0.02,0.22095,0.00012,19.79284]
[1777302479156,37.87,77497.16,0.02,0.22165,0.00012,19.83057]
[1777302480185,37.87,77497.16,0.02,0.22165,0.00012,19.83057]
[1777302480262,37.87,77497.16,0.02,0.22165,0.00012,19.83057]
[1777302480964,37.87,77500.48,0.02,0.22205,0.00012,19.85146]
[1777302484432,37.87,77491.8,0.02,0.22103,0.00012,19.79736]
[1777302485750,37.88,77492.02,0.02,0.22106,0.00012,19.79884]
[1777302486155,37.88,77492.02,0.02,0.22106,0.00012,19.79884]
[1777302486493,37.88,77511.85,0.02,0.2234,0.00012,19.92325]
[1777302486847,37.88,77511.85,0.02,0.2234,0.00012,19.92325]
[1777302487115,37.88,77511.85,0.02,0.2234,0.00012,19.9234]
[1777302487910,37.88,77511.85,0.02,0.2234,0.00012,19.9234]
[1777302488525,37.88,77510.05,0.02,0.22319,0.00012,19.91195]
[1777302488622,37.88,77510.05,0.02,0.22319,0.00012,19.91195]
[1777302490617,37.87,77507.48,0.02,0.22288,0.00012,19.8957]
[1777302491142,37.87,77507.48,0.02,0.22288,0.00012,19.89557]
[1777302492284,37.87,77507.48,0.02,0.22288,0.00012,19.89557]
[1777302492367,37.87,77498.94,0.02,0.22187,0.00012,19.84191]
[1777302493220,37.87,77498.94,0.02,0.22187,0.00012,19.84191]
[1777302493381,37.87,77498.94,0.02,0.22187,0.00012,19.84191]
[1777302493481,37.87,77487.33,0.02,0.2205,0.00012,19.76879]
[1777302494093,37.87,77487.33,0.02,0.2205,0.00012,19.76879]
[1777302494812,37.87,77487.33,0.02,0.2205,0.00012,19.76879]
[1777302495171,37.87,77478.11,0.02,0.21942,0.00012,19.71079]
[1777302495682,37.87,77478.11,0.02,0.21942,0.00012,19.71079]
[1777302497124,37.87,77480.37,0.02,0.21968,0.00012,19.72515]
[1777302497868,37.87,77484.5,0.02,0.22017,0.00012,19.75114]
[1777302498189,37.87,77484.5,0.02,0.22017,0.00012,19.75114]
[1777302498218,37.87,77488.18,0.02,0.2206,0.00012,19.77433]
[1777302498635,37.87,77488.18,0.02,0.2206,0.00012,19.77433]
[1777302499199,37.87,77488.18,0.02,0.2206,0.00012,19.77435]
[1777302499752,37.87,77488.18,0.02,0.2206,0.00012,19.77435]
[1777302500360,37.87,77490.24,0.02,0.22084,0.00012,19.78729]
[1777302502544,37.87,77490.24,0.02,0.22084,0.00012,19.78722]
[1777302502865,37.87,77485.64,0.02,0.2203,0.00012,19.75828]
[1777302502916,37.87,77485.64,0.02,0.2203,0.00012,19.75828]
[1777302504489,37.87,77483.54,0.02,0.22005,0.00012,19.74509]
[1777302504529,37.87,77483.54,0.02,0.22005,0.00012,19.74509]
[1777302504560,37.87,77483.54,0.02,0.22005,0.00012,19.74509]
[1777302504233,37.87,77494.04,0.02,0.22129,0.00012,19.8111]
[1777302504756,37.87,77494.04,0.02,0.22129,0.00012,19.8111]
[1777302505221,37.87,77494.04,0.02,0.22129,0.00012,19.8111]
[1777302505521,37.87,77482.22,0.02,0.2199,0.00012,19.7367]
[1777302506667,37.87,77482.22,0.02,0.2199,0.00012,19.7367]
[1777302507358,37.87,77472.56,0.02,0.21877,0.00012,19.67589]
[1777302512100,37.87,77474.21,0.02,0.21893,0.00012,19.6822]
[1777302512683,37.87,77482.33,0.02,0.21988,0.00012,19.73332]
[1777302513298,37.87,77482.33,0.02,0.21988,0.00012,19.73328]
[1777302514681,37.87,77488.46,0.02,0.2206,0.00012,19.77188]
[1777302515316,37.87,77480.38,0.02,0.21965,0.00012,19.72105]
[1777302515842,37.87,77480.38,0.02,0.21965,0.00012,19.72105]
[1777302516268,37.87,77480.38,0.02,0.21965,0.00012,19.72105]
[1777302516308,37.87,77480.38,0.02,0.21965,0.00012,19.72105]
[1777302516373,37.87,77468.27,0.02,0.21824,0.00012,19.64478]
[1777302517836,37.87,77468.27,0.02,0.21824,0.00012,19.64485]
[1777302517844,37.87,77468.27,0.02,0.21824,0.00012,19.64485]
[1777302518312,37.87,77468.27,0.02,0.21824,0.00012,19.64485]
[1777302518397,37.87,77470.62,0.02,0.21851,0.00012,19.65967]
[1777302520649,37.87,77477.28,0.02,0.21929,0.00012,19.70176]
[1777302523029,37.87,77481.41,0.02,0.21978,0.00012,19.72789]
[1777302528061,37.88,77472.29,0.02,0.21872,0.00012,19.67076]
[1777302529619,37.88,77475.28,0.02,0.21907,0.00012,19.68982]
[1777302529719,37.88,77475.28,0.02,0.21907,0.00012,19.68982]
[1777302529861,37.88,77475.28,0.02,0.21907,0.00012,19.68982]
[1777302529878,37.88,77475.28,0.02,0.21907,0.00012,19.68982]
[1777302532730,37.88,77473.63,0.02,0.21888,0.00012,19.67961]
[1777302533065,37.88,77473.63,0.02,0.21888,0.00012,19.67961]
[1777302533101,37.88,77473.63,0.02,0.21888,0.00012,19.67961]
[1777302533828,37.88,77475.15,0.02,0.21906,0.00012,19.68929]
[1777302534455,37.88,77489.19,0.02,0.22071,0.00012,19.77771]
[1777302536639,37.88,77495.12,0.02,0.22141,0.00012,19.81486]
[1777302536858,37.88,77495.12,0.02,0.22141,0.00012,19.81486]
[1777302537476,37.88,77495.28,0.02,0.22142,0.00012,19.81578]
[1777302538484,37.88,77485.0,0.02,0.22021,0.00012,19.75112]
[1777302540009,37.88,77482.02,0.02,0.21986,0.00012,19.73238]
[1777302540124,37.88,77482.02,0.02,0.21986,0.00012,19.73238]
[1777302540256,37.88,77482.02,0.02,0.21986,0.00012,19.73238]
[1777302541210,37.88,77482.34,0.02,0.2199,0.00012,19.73442]
[1777302542165,37.88,77487.28,0.02,0.22048,0.00012,19.76551]
[1777302542527,37.88,77487.28,0.02,0.22048,0.00012,19.76551]
[1777302542585,37.88,77486.65,0.02,0.22041,0.00012,19.76155]
[1777302544454,37.88,77486.65,0.02,0.22041,0.00012,19.7615]
[1777302544514,37.88,77486.65,0.02,0.22041,0.00012,19.7615]
[1777302544567,37.88,77486.65,0.02,0.22041,0.00012,19.7615]
[1777302544616,37.88,77485.95,0.02,0.22033,0.00012,19.75713]
[1777302546079,37.88,77485.95,0.02,0.22033,0.00012,19.75713]
[1777302546539,37.88,77492.11,0.02,0.22105,0.00012,19.79585]
[1777302547055,37.88,77492.11,0.02,0.22105,0.00012,19.79585]
[1777302547547,37.88,77485.31,0.02,0.22025,0.00012,19.75308]
[1777302548823,37.88,77476.7,0.02,0.21924,0.00012,19.6989]
[1777302548843,37.88,77476.7,0.02,0.21924,0.00012,19.6989]
[1777302548880,37.88,77476.7,0.02,0.21924,0.00012,19.6989]
[1777302550012,37.88,77476.55,0.02,0.21923,0.00012,19.6981]
[1777302550569,37.88,77481.93,0.02,0.21986,0.00012,19.73197]
[1777302551118,37.88,77481.93,0.02,0.21986,0.00012,19.73197]
[1777302551575,37.88,77485.65,0.02,0.22029,0.00012,19.75539]
[1777302555221,37.88,77487.81,0.02,0.22055,0.00012,19.76895]
[1777302555227,37.88,77487.81,0.02,0.22055,0.00012,19.76895]
[1777302555275,37.88,77487.81,0.02,0.22055,0.00012,19.76895]
[1777302555633,37.88,77488.88,0.02,0.22067,0.00012,19.77568]
[1777302556100,37.88,77488.88,0.02,0.22067,0.00012,19.77568]
[1777302556623,37.88,77491.45,0.02,0.22097,0.00012,19.79163]
[1777302558324,37.88,77491.45,0.02,0.22097,0.00012,19.79163]
[1777302559319,37.88,77490.04,0.02,0.2208,0.00012,19.7825]
[1777302559377,37.88,77490.04,0.02,0.2208,0.00012,19.7825]
[1777302559702,37.88,77489.96,0.02,0.22079,0.00012,19.782]
[1777302560641,37.88,77489.85,0.02,0.22077,0.00012,19.78117]
[1777302565678,37.87,77482.99,0.02,0.21996,0.00012,19.73751]
[1777302566854,37.87,77482.99,0.02,0.21996,0.00012,19.73751]
[1777302566861,37.87,77482.99,0.02,0.21996,0.00012,19.73751]
[1777302567301,37.87,77483.38,0.02,0.22,0.00012,19.7398]
[1777302572701,37.87,77482.33,0.02,0.21984,0.00012,19.72871]
[1777302573751,37.87,77480.64,0.02,0.21964,0.00012,19.7181]
[1777302573764,37.87,77480.64,0.02,0.21964,0.00012,19.7181]
[1777302573817,37.87,77480.64,0.02,0.21964,0.00012,19.7181]
[1777302573918,37.87,77480.64,0.02,0.21964,0.00012,19.7181]
[1777302574096,37.87,77478.54,0.02,0.2194,0.00012,19.7049]
[1777302575409,37.87,77478.54,0.02,0.2194,0.00012,19.7049]
[1777302576904,37.87,77471.9,0.02,0.21862,0.00012,19.66315]
[1777302579383,37.87,77466.34,0.02,0.21798,0.00012,19.62833]
[1777302580485,37.87,77466.08,0.02,0.21795,0.00012,19.62684]
[1777302581564,37.87,77466.51,0.02,0.218,0.00012,19.6297]
[1777302582010,37.88,77467.39,0.02,0.21811,0.00012,19.63555]
[1777302582028,37.88,77467.4,0.02,0.21811,0.00012,19.63562]
[1777302584533,37.88,77479.52,0.02,0.21954,0.00012,19.7123]
[1777302585235,37.88,77479.52,0.02,0.21954,0.00012,19.7123]
[1777302585415,37.88,77479.52,0.02,0.21954,0.00012,19.7123]
[1777302585506,37.88,77476.73,0.02,0.21921,0.00012,19.69483]
[1777302587331,37.88,77476.73,0.02,0.21921,0.00012,19.69489]
[1777302587376,37.88,77476.73,0.02,0.21921,0.00012,19.69489]
[1777302588161,37.88,77461.27,0.02,0.21741,0.00012,19.59728]
[1777302588797,37.88,77461.27,0.02,0.21741,0.00012,19.59728]
[1777302589460,37.88,77461.27,0.02,0.21741,0.00012,19.59728]
[1777302589533,37.88,77459.72,0.02,0.21723,0.00012,19.5875]
[1777302591468,37.88,77458.37,0.02,0.21707,0.00012,19.57904]
[1777302591550,37.88,77458.37,0.02,0.21707,0.00012,19.57904]
[1777302591599,37.88,77458.37,0.02,0.21707,0.00012,19.57904]
[1777302591608,37.88,77457.56,0.02,0.21698,0.00012,19.574]
[1777302593261,37.88,77457.56,0.02,0.21698,0.00012,19.5741]
[1777302593821,37.88,77465.94,0.02,0.21796,0.00012,19.62743]
[1777302593829,37.88,77465.94,0.02,0.21796,0.00012,19.62743]
[1777302594361,37.88,77465.94,0.02,0.21796,0.00012,19.62743]
[1777302594367,37.88,77465.94,0.02,0.21796,0.00012,19.62743]
[1777302594372,37.88,77468.02,0.02,0.21821,0.00012,19.64056]
[1777302595431,37.88,77468.02,0.02,0.21821,0.00012,19.64056]
[1777302595613,37.88,77468.02,0.02,0.21821,0.00012,19.64056]
[1777302595681,37.88,77464.41,0.02,0.21779,0.00012,19.6181]
[1777302596094,37.88,77464.41,0.02,0.21779,0.00012,19.6181]
[1777302596365,37.88,77460.98,0.02,0.21739,0.00012,19.59644]
[1777302597626,37.88,77460.98,0.02,0.21739,0.00012,19.59644]
[1777302602655,37.88,77457.83,0.02,0.21702,0.00012,19.57649]
[1777302603476,37.88,77458.41,0.02,0.21709,0.00012,19.58014]
[1777302606932,37.88,77458.82,0.02,0.21714,0.00012,19.58278]
[1777302607216,37.88,77458.82,0.02,0.21714,0.00012,19.58278]
[1777302607555,37.88,77458.82,0.02,0.21714,0.00012,19.58278]
[1777302607578,37.88,77458.82,0.02,0.21714,0.00012,19.58278]
[1777302607587,37.88,77459.36,0.02,0.2172,0.00012,19.58619]
[1777302608820,37.88,77466.92,0.02,0.21808,0.00012,19.63393]
[1777302609249,37.88,77466.92,0.02,0.21808,0.00012,19.63393]
[1777302609312,37.88,77466.92,0.02,0.21808,0.00012,19.63393]
[1777302609526,37.88,77466.92,0.02,0.21808,0.00012,19.63393]
[1777302609535,37.88,77466.92,0.02,0.21808,0.00012,19.63393]
[1777302609582,37.88,77469.8,0.02,0.21842,0.00012,19.65233]
[1777302613082,37.88,77462.74,0.02,0.21761,0.00012,19.60829]
[1777302613503,37.88,77462.74,0.02,0.21761,0.00012,19.60829]
[1777302613539,37.88,77462.74,0.02,0.21761,0.00012,19.60829]
[1777302613648,37.88,77462.74,0.02,0.21761,0.00012,19.60829]
[1777302613611,37.88,77461.89,0.02,0.21751,0.00012,19.60311]
[1777302615097,37.88,77461.89,0.02,0.21751,0.00012,19.60311]
[1777302615131,37.88,77474.4,0.02,0.21898,0.00012,19.68226]
[1777302615901,37.88,77474.4,0.02,0.21898,0.00012,19.68226]
[1777302616401,37.88,77474.4,0.02,0.21898,0.00012,19.68226]
[1777302616805,37.88,77475.33,0.02,0.21909,0.00012,19.68824]
[1777302617605,37.88,77475.33,0.02,0.21909,0.00012,19.68824]
[1777302617670,37.88,77475.33,0.02,0.21909,0.00012,19.68824]
[1777302617715,37.88,77476.68,0.02,0.21925,0.00012,19.69684]
[1777302620510,37.88,77486.5,0.02,0.22041,0.00012,19.75879]
[1777302620855,37.88,77486.5,0.02,0.22041,0.00012,19.75879]
[1777302621076,37.88,77488.22,0.02,0.22061,0.00012,19.76959]
[1777302622599,37.88,77488.22,0.02,0.22061,0.00012,19.76959]
[1777302622602,37.88,77489.7,0.02,0.22078,0.00012,19.77888]
[1777302623839,37.88,77483.97,0.02,0.22011,0.00012,19.74284]
[1777302624091,37.88,77483.97,0.02,0.22011,0.00012,19.7428]
[1777302626298,37.88,77481.21,0.02,0.21978,0.00012,19.72544]
[1777302627530,37.88,77482.56,0.02,0.21994,0.00012,19.73396]
[1777302627570,37.88,77482.56,0.02,0.21994,0.00012,19.73396]
[1777302631909,37.88,77475.92,0.02,0.21914,0.00012,19.6882]
[1777302633486,37.88,77478.56,0.02,0.21945,0.00012,19.70487]
[1777302634056,37.88,77479.25,0.02,0.21953,0.00012,19.70927]
[1777302635998,37.88,77481.67,0.02,0.21981,0.00012,19.72456]
[1777302636175,37.88,77480.32,0.02,0.21965,0.00012,19.71607]
[1777302638029,37.88,77482.41,0.02,0.2199,0.00012,19.72923]
[1777302638600,37.88,77490.7,0.02,0.22087,0.00012,19.78134]
[1777302639039,37.88,77490.7,0.02,0.22087,0.00012,19.78134]
[1777302640817,37.88,77493.83,0.02,0.22124,0.00012,19.80089]
[1777302643207,37.88,77500.01,0.02,0.22195,0.00012,19.83862]
[1777302644137,37.88,77501.11,0.02,0.22208,0.00012,19.84598]
[1777302644626,37.88,77501.64,0.02,0.22216,0.00012,19.84978]
[1777302646681,37.88,77504.55,0.02,0.22248,0.00012,19.86723]
[1777302646709,37.88,77513.51,0.02,0.22355,0.00012,19.92377]
[1777302648089,37.89,77515.96,0.02,0.22387,0.00012,19.9407]
[1777302648212,37.89,77515.96,0.02,0.22387,0.00012,19.9407]
[1777302648508,37.89,77515.96,0.02,0.22387,0.00012,19.9407]
[1777302649091,37.89,77518.37,0.02,0.22416,0.00012,19.95576]
[1777302649981,37.89,77518.37,0.02,0.22416,0.00012,19.95583]
[1777302650750,37.89,77518.37,0.02,0.22416,0.00012,19.95583]
[1777302651554,37.89,77525.83,0.02,0.22505,0.00012,20.00244]
[1777302652466,37.89,77526.06,0.02,0.22507,0.00012,20.00388]
[1777302653261,37.89,77525.33,0.02,0.22499,0.00012,19.99932]
[1777302656164,37.89,77522.15,0.02,0.22461,0.00012,19.97952]
[1777302656679,37.89,77520.3,0.02,0.22439,0.00012,19.968]
[1777302662220,37.89,77521.51,0.02,0.22454,0.00012,19.97594]
[1777302663275,37.89,77525.0,0.02,0.22496,0.00012,19.99784]
[1777302663293,37.89,77525.0,0.02,0.22496,0.00012,19.99784]
[1777302663412,37.89,77525.0,0.02,0.22496,0.00012,19.99784]
[1777302663504,37.89,77525.0,0.02,0.22496,0.00012,19.99784]
[1777302663582,37.89,77515.22,0.02,0.2238,0.00012,19.93689]
[1777302665553,37.89,77504.63,0.02,0.22255,0.00012,19.87078]
[1777302665850,37.89,77504.63,0.02,0.22255,0.00012,19.87078]
[1777302665946,37.89,77504.63,0.02,0.22255,0.00012,19.87078]
[1777302666645,37.89,77503.0,0.02,0.22236,0.00012,19.86071]
[1777302668071,37.89,77503.0,0.02,0.22237,0.00012,19.86106]
[1777302668109,37.89,77503.0,0.02,0.22237,0.00012,19.86106]
[1777302668657,37.89,77503.0,0.02,0.22237,0.00012,19.86106]
[1777302668686,37.89,77505.18,0.02,0.22263,0.00012,19.87476]
[1777302669878,37.89,77505.73,0.02,0.2227,0.00012,19.87825]
[1777302670419,37.89,77505.73,0.02,0.2227,0.00012,19.87829]
[1777302670923,37.89,77505.73,0.02,0.2227,0.00012,19.87829]
[1777302670963,37.89,77505.73,0.02,0.2227,0.00012,19.87829]
[1777302671011,37.89,77505.73,0.02,0.2227,0.00012,19.87829]
[1777302671628,37.89,77505.73,0.02,0.2227,0.00012,19.87829]
[1777302671679,37.89,77501.63,0.02,0.22222,0.00012,19.85291]
[1777302673421,37.9,77501.63,0.02,0.22223,0.00012,19.85335]
[1777302673435,37.9,77501.63,0.02,0.22223,0.00012,19.85335]
[1777302673448,37.9,77501.63,0.02,0.22223,0.00012,19.85335]
[1777302673479,37.9,77501.63,0.02,0.22223,0.00012,19.85335]
[1777302674059,37.9,77503.36,0.02,0.22244,0.00012,19.86475]
[1777302675303,37.9,77503.36,0.02,0.22245,0.00012,19.86514]
[1777302675642,37.9,77503.36,0.02,0.22245,0.00012,19.86514]
[1777302675719,37.9,77503.36,0.02,0.22245,0.00012,19.86514]
[1777302676165,37.9,77497.72,0.02,0.22179,0.00012,19.83024]
[1777302676468,37.9,77497.72,0.02,0.22181,0.00012,19.83089]
[1777302677980,37.9,77490.89,0.02,0.22102,0.00012,19.78886]
[1777302678503,37.9,77490.89,0.02,0.22102,0.00012,19.78886]
[1777302679859,37.91,77490.61,0.02,0.22099,0.00012,19.78735]
[1777302680191,37.91,77490.61,0.02,0.22099,0.00012,19.78735]
[1777302680495,37.91,77491.27,0.02,0.22107,0.00012,19.79161]
[1777302682197,37.91,77493.16,0.02,0.22129,0.00012,19.80358]
[1777302687628,37.91,77487.53,0.02,0.22066,0.00012,19.76958]
[1777302690989,37.91,77488.34,0.02,0.22076,0.00012,19.77514]
[1777302691718,37.91,77485.1,0.02,0.22036,0.00012,19.75079]
[1777302693913,37.91,77478.52,0.02,0.21959,0.00012,19.70968]
[1777302695817,37.91,77474.8,0.02,0.21916,0.00012,19.68662]
[1777302696828,37.91,77477.75,0.02,0.21951,0.00012,19.70538]
[1777302696986,37.91,77477.75,0.02,0.21951,0.00012,19.70538]
[1777302697022,37.91,77477.75,0.02,0.21951,0.00012,19.70538]
[1777302697454,37.91,77477.75,0.02,0.21951,0.00012,19.70538]
[1777302697614,37.91,77477.75,0.02,0.21951,0.00012,19.70558]
[1777302698134,37.91,77477.75,0.02,0.21951,0.00012,19.70558]
[1777302698170,37.91,77477.75,0.02,0.21951,0.00012,19.70558]
[1777302698792,37.92,77505.18,0.02,0.22275,0.00012,19.87814]
[1777302700954,37.92,77509.17,0.02,0.22322,0.00012,19.90319]
[1777302703302,37.92,77508.61,0.02,0.22316,0.00012,19.89985]
[1777302703327,37.92,77508.61,0.02,0.22316,0.00012,19.89985]
[1777302703336,37.92,77508.61,0.02,0.22316,0.00012,19.89985]
[1777302703351,37.92,77508.61,0.02,0.22316,0.00012,19.89985]
[1777302703759,37.92,77503.0,0.02,0.22249,0.00012,19.86472]
[1777302705429,37.92,77503.58,0.02,0.22256,0.00012,19.86833]
[1777302705492,37.92,77503.58,0.02,0.22256,0.00012,19.86833]
[1777302705670,37.92,77503.58,0.02,0.22256,0.00012,19.86833]
[1777302705913,37.92,77503.58,0.02,0.22256,0.00012,19.86833]
[1777302705989,37.92,77503.58,0.02,0.22256,0.00012,19.86833]
[1777302707940,37.92,77510.01,0.02,0.22332,0.00012,19.90879]
[1777302708417,37.92,77510.01,0.02,0.22332,0.00012,19.90879]
[1777302708666,37.92,77510.01,0.02,0.22332,0.00012,19.90879]
[1777302708691,37.92,77517.37,0.02,0.2242,0.00012,19.95484]
[1777302713726,37.92,77519.48,0.02,0.22445,0.00012,19.96802]
[1777302714194,37.92,77519.48,0.02,0.22445,0.00012,19.96802]
[1777302714775,37.92,77519.48,0.02,0.22445,0.00012,19.96802]
[1777302718021,37.92,77513.91,0.02,0.22379,0.00012,19.93332]
[1777302718762,37.92,77513.66,0.02,0.22376,0.00012,19.93181]
[1777302719062,37.92,77513.66,0.02,0.22376,0.00012,19.93181]
[1777302720048,37.92,77513.51,0.02,0.22374,0.00012,19.93091]
[1777302720779,37.92,77513.51,0.02,0.22374,0.00012,19.93091]
[1777302720801,37.92,77513.51,0.02,0.22374,0.00012,19.93091]
[1777302720780,37.92,77515.86,0.02,0.22402,0.00012,19.94563]
[1777302725810,37.92,77520.95,0.02,0.22463,0.00012,19.97745]
[1777302726082,37.92,77520.95,0.02,0.22463,0.00012,19.97745]
[1777302726817,37.92,77520.67,0.02,0.22459,0.00012,19.9757]
[1777302728186,37.92,77526.19,0.02,0.22525,0.00012,20.01018]
[1777302728212,37.92,77526.19,0.02,0.22525,0.00012,20.01018]
[1777302728334,37.92,77526.19,0.02,0.22525,0.00012,20.01018]
[1777302728433,37.92,77526.19,0.02,0.22525,0.00012,20.01018]
[1777302728834,37.92,77518.39,0.02,0.22433,0.00012,19.96163]
[1777302731107,37.92,77518.39,0.02,0.22433,0.00012,19.96164]
[1777302731905,37.92,77515.27,0.02,0.22396,0.00012,19.94219]
[1777302732082,37.92,77515.27,0.02,0.22396,0.00012,19.94219]
[1777302732821,37.92,77504.38,0.02,0.22267,0.00012,19.87415]
[1777302733672,37.92,77494.46,0.02,0.2215,0.00012,19.81201]
[1777302734519,37.92,77494.46,0.02,0.2215,0.00012,19.81201]
[1777302734550,37.92,77494.46,0.02,0.2215,0.00012,19.81201]
[1777302734592,37.92,77492.34,0.02,0.22125,0.00012,19.79866]
[1777302736217,37.92,77491.75,0.02,0.22118,0.00012,19.79503]
[1777302737511,37.92,77487.87,0.02,0.22073,0.00012,19.77077]
[1777302737638,37.92,77487.5,0.02,0.22069,0.00012,19.76843]
[1777302737906,37.92,77487.5,0.02,0.22069,0.00012,19.76843]
[1777302738729,37.92,77487.5,0.02,0.22069,0.00012,19.76843]
[1777302738829,37.92,77489.97,0.02,0.22098,0.00012,19.7839]
[1777302739747,37.92,77489.97,0.02,0.22098,0.00012,19.7839]
[1777302740238,37.92,77491.3,0.02,0.22113,0.00012,19.79221]
[1777302740278,37.92,77491.3,0.02,0.22113,0.00012,19.79221]
[1777302740518,37.92,77491.3,0.02,0.22113,0.00012,19.79221]
[1777302745377,37.92,77492.71,0.02,0.22129,0.00012,19.80089]
[1777302745414,37.92,77492.71,0.02,0.22129,0.00012,19.80089]
[1777302745516,37.92,77492.89,0.02,0.22131,0.00012,19.80198]
[1777302750635,37.92,77498.63,0.02,0.22199,0.00012,19.83801]
[1777302750799,37.92,77500.04,0.02,0.22216,0.00012,19.84687]
[1777302751688,37.92,77500.04,0.02,0.22216,0.00012,19.84687]
[1777302751697,37.92,77500.04,0.02,0.22216,0.00012,19.84687]
[1777302751746,37.92,77495.78,0.02,0.22163,0.00012,19.81609]
[1777302752296,37.92,77495.78,0.02,0.22163,0.00012,19.81609]
[1777302752381,37.92,77495.78,0.02,0.22163,0.00012,19.81609]
[1777302752433,37.92,77495.78,0.02,0.22163,0.00012,19.81609]
[1777302752536,37.92,77485.22,0.02,0.22039,0.00012,19.74983]
[1777302753208,37.92,77485.22,0.02,0.22039,0.00012,19.74983]
[1777302753543,37.92,77476.28,0.02,0.21933,0.00012,19.69337]
[1777302756123,37.92,77472.36,0.02,0.21887,0.00012,19.66864]
[1777302756436,37.92,77472.36,0.02,0.21887,0.00012,19.66864]
[1777302756440,37.92,77472.36,0.02,0.21887,0.00012,19.66864]
[1777302756484,37.92,77461.09,0.02,0.21756,0.00012,19.59763]
[1777302758948,37.92,77461.6,0.02,0.21762,0.00012,19.60089]
[1777302760436,37.92,77461.5,0.02,0.21761,0.00012,19.60031]
[1777302760627,37.92,77461.5,0.02,0.21761,0.00012,19.60031]
[1777302760728,37.92,77464.85,0.02,0.218,0.00012,19.62148]
[1777302761011,37.92,77464.85,0.02,0.218,0.00012,19.62148]
[1777302761520,37.92,77464.85,0.02,0.218,0.00012,19.62153]
[1777302764610,37.92,77465.43,0.02,0.21807,0.00012,19.62524]
[1777302764619,37.92,77465.43,0.02,0.21807,0.00012,19.62524]
[1777302764647,37.92,77464.52,0.02,0.21796,0.00012,19.61953]
[1777302764960,37.92,77464.52,0.02,0.21796,0.00012,19.61953]
[1777302765275,37.92,77464.52,0.02,0.21796,0.00012,19.61953]
[1777302765621,37.92,77464.52,0.02,0.21796,0.00012,19.61953]
[1777302766621,37.92,77460.75,0.02,0.21753,0.00012,19.59579]
[1777302767839,37.92,77460.44,0.02,0.21749,0.00012,19.59374]
[1777302767915,37.92,77458.93,0.02,0.21731,0.00012,19.58416]
[1777302768499,37.92,77458.93,0.02,0.21731,0.00012,19.58416]
[1777302768570,37.92,77458.93,0.02,0.21731,0.00012,19.5841]
[1777302768997,37.92,77458.93,0.02,0.21731,0.00012,19.5841]
[1777302769085,37.92,77458.93,0.02,0.21731,0.00012,19.5841]
[1777302769576,37.92,77463.45,0.02,0.21783,0.00012,19.61257]
[1777302771589,37.92,77473.3,0.02,0.21899,0.00012,19.67483]
[1777302774128,37.92,77472.23,0.02,0.21887,0.00012,19.66824]
[1777302775775,37.92,77472.58,0.02,0.21891,0.00012,19.67052]
[1777302776787,37.92,77472.51,0.02,0.2189,0.00012,19.67015]
[1777302777882,37.92,77475.98,0.02,0.21931,0.00012,19.69206]
[1777302777918,37.92,77475.98,0.02,0.21931,0.00012,19.69213]
[1777302778661,37.92,77475.98,0.02,0.21931,0.00012,19.69213]
[1777302778732,37.92,77486.46,0.02,0.22054,0.00012,19.75804]
[1777302780576,37.92,77486.46,0.02,0.22054,0.00012,19.75807]
[1777302780579,37.92,77486.46,0.02,0.22054,0.00012,19.75807]
[1777302780617,37.92,77486.46,0.02,0.22054,0.00012,19.75807]
[1777302780831,37.92,77486.46,0.02,0.22054,0.00012,19.75807]
[1777302780676,37.92,77484.72,0.02,0.22033,0.00012,19.74711]
[1777302781661,37.92,77484.72,0.02,0.22033,0.00012,19.74707]
[1777302784576,37.92,77479.96,0.02,0.21978,0.00012,19.71712]
[1777302785782,37.92,77474.8,0.02,0.21917,0.00012,19.68467]
[1777302785833,37.92,77474.8,0.02,0.21917,0.00012,19.68467]
[1777302785895,37.92,77465.03,0.02,0.21803,0.00012,19.62318]
[1777302786070,37.92,77465.03,0.02,0.21803,0.00012,19.62318]
[1777302786724,37.92,77465.03,0.02,0.21803,0.00012,19.62318]
[1777302786767,37.92,77463.37,0.02,0.21784,0.00012,19.61276]
[1777302787664,37.92,77463.37,0.02,0.21784,0.00012,19.61276]
[1777302787710,37.92,77460.48,0.02,0.2175,0.00012,19.59456]
[1777302789584,37.92,77460.48,0.02,0.2175,0.00012,19.59448]
[1777302790002,37.92,77460.55,0.02,0.21751,0.00012,19.595]
[1777302790529,37.92,77460.55,0.02,0.21751,0.00012,19.595]
[1777302790605,37.92,77460.55,0.02,0.21751,0.00012,19.595]
[1777302791218,37.92,77460.71,0.02,0.21753,0.00012,19.59608]
[1777302791730,37.92,77463.41,0.02,0.21785,0.00012,19.61319]
[1777302793744,37.92,77473.17,0.02,0.21899,0.00012,19.67477]
[1777302794634,37.92,77473.17,0.02,0.21899,0.00012,19.67477]
[1777302795461,37.92,77473.32,0.02,0.21901,0.00012,19.67571]
[1777302798584,37.92,77472.1,0.02,0.21886,0.00012,19.66803]
[1777302798790,37.92,77472.1,0.02,0.21886,0.00012,19.66803]
[1777302798838,37.92,77472.1,0.02,0.21886,0.00012,19.66803]
[1777302798903,37.92,77465.58,0.02,0.2181,0.00012,19.62696]
[1777302800798,37.92,77465.58,0.02,0.2181,0.00012,19.62696]
[1777302801402,37.92,77464.94,0.02,0.21803,0.00012,19.62298]
[1777302801435,37.92,77464.94,0.02,0.21803,0.00012,19.62298]
[1777302801766,37.92,77464.94,0.02,0.21803,0.00012,19.62298]
[1777302801865,37.92,77470.86,0.02,0.21872,0.00012,19.66034]
[1777302803082,37.92,77470.86,0.02,0.21872,0.00012,19.6604]
[1777302804418,37.92,77474.32,0.02,0.21913,0.00012,19.68221]
[1777302805978,37.92,77477.53,0.02,0.2195,0.00012,19.70252]
[1777302806322,37.92,77477.53,0.02,0.2195,0.00012,19.70252]
[1777302809085,37.92,77474.15,0.02,0.21912,0.00012,19.68159]
[1777302814893,37.93,77474.52,0.02,0.21915,0.00012,19.68072]
[1777302819576,37.93,77468.77,0.02,0.21849,0.00012,19.64517]
[1777302819929,37.93,77469.53,0.02,0.21858,0.00012,19.65015]
[1777302820075,37.93,77469.53,0.02,0.21858,0.00012,19.65015]
[1777302820211,37.93,77469.53,0.02,0.21858,0.00012,19.65015]
[1777302820934,37.93,77469.37,0.02,0.21856,0.00012,19.64932]
[1777302821504,37.93,77469.37,0.02,0.21856,0.00012,19.64932]
[1777302821605,37.93,77459.58,0.02,0.21742,0.00012,19.58755]
[1777302822270,37.93,77459.58,0.02,0.21742,0.00012,19.58755]
[1777302822961,37.93,77457.68,0.02,0.2172,0.00012,19.57556]
[1777302823019,37.93,77457.68,0.02,0.2172,0.00012,19.57556]
[1777302823122,37.93,77445.54,0.02,0.21579,0.00012,19.49888]
[1777302825081,37.93,77442.37,0.02,0.21542,0.00012,19.4788]
[1777302825532,37.93,77442.37,0.02,0.21542,0.00012,19.4788]
[1777302826307,37.93,77441.96,0.02,0.21537,0.00012,19.47619]
[1777302827033,37.93,77442.46,0.02,0.21543,0.00012,19.47935]
[1777302827054,37.93,77442.46,0.02,0.21543,0.00012,19.47935]
[1777302827155,37.93,77446.96,0.02,0.21595,0.00012,19.50779]
[1777302832177,37.93,77447.1,0.02,0.21597,0.00012,19.50893]
[1777302832196,37.93,77447.1,0.02,0.21597,0.00012,19.50893]
[1777302835040,37.93,77459.21,0.02,0.21738,0.00012,19.58553]
[1777302835729,37.93,77459.21,0.02,0.21738,0.00012,19.58553]
[1777302835877,37.93,77455.29,0.02,0.21693,0.00012,19.56074]
[1777302836388,37.93,77455.29,0.02,0.21693,0.00012,19.56074]
[1777302836396,37.93,77455.29,0.02,0.21693,0.00012,19.56074]
[1777302836801,37.93,77455.29,0.02,0.21693,0.00012,19.56074]
[1777302836924,37.93,77455.29,0.02,0.21693,0.00012,19.56074]
[1777302836884,37.93,77452.18,0.02,0.21657,0.00012,19.54112]
[1777302837222,37.93,77452.18,0.02,0.21657,0.00012,19.54112]
[1777302837269,37.93,77449.37,0.02,0.21624,0.00012,19.52353]
[1777302841051,37.93,77448.9,0.02,0.21619,0.00012,19.52072]
[1777302842008,37.93,77446.74,0.02,0.21594,0.00012,19.50713]
[1777302842077,37.93,77446.74,0.02,0.21594,0.00012,19.50713]
[1777302842745,37.93,77437.67,0.02,0.21489,0.00012,19.44981]
[1777302843234,37.93,77437.67,0.02,0.21489,0.00012,19.44981]
[1777302843975,37.93,77433.48,0.02,0.21441,0.00012,19.42341]
[1777302844076,37.93,77433.48,0.02,0.21441,0.00012,19.42341]
[1777302846722,37.93,77435.41,0.02,0.21464,0.00012,19.43593]
[1777302847316,37.93,77436.89,0.02,0.21481,0.00012,19.44543]
[1777302847722,37.93,77436.89,0.02,0.21481,0.00012,19.44543]
[1777302847930,37.93,77436.14,0.02,0.21473,0.00012,19.44081]
[1777302848135,37.93,77423.28,0.02,0.21324,0.00012,19.35929]
[1777302849841,37.93,77423.28,0.02,0.21324,0.00012,19.35929]
[1777302850419,37.93,77417.76,0.02,0.21261,0.00011,19.32446]
[1777302850536,37.93,77417.76,0.02,0.21261,0.00011,19.32446]
[1777302851069,37.93,77414.34,0.02,0.21222,0.00011,19.30286]
[1777302851357,37.93,77414.34,0.02,0.21222,0.00011,19.30286]
[1777302851868,37.93,77414.34,0.02,0.21222,0.00011,19.30286]
[1777302851882,37.93,77414.34,0.02,0.21222,0.00011,19.30286]
[1777302851910,37.93,77410.26,0.02,0.21176,0.00011,19.27708]
[1777302852933,37.93,77410.26,0.02,0.21176,0.00011,19.27708]
[1777302852977,37.94,77403.48,0.02,0.21098,0.00011,19.234]
[1777302853282,37.94,77403.48,0.02,0.21098,0.00011,19.234]
[1777302853622,37.94,77403.48,0.02,0.21098,0.00011,19.234]
[1777302853705,37.94,77403.48,0.02,0.21098,0.00011,19.234]
[1777302853724,37.94,77392.03,0.02,0.20968,0.00011,19.16115]
[1777302854675,37.94,77392.03,0.02,0.20968,0.00011,19.16115]
[1777302854700,37.94,77388.45,0.02,0.20927,0.00011,19.13851]
[1777302855392,37.94,77388.45,0.02,0.20927,0.00011,19.13851]
[1777302855678,37.94,77388.45,0.02,0.20927,0.00011,19.13851]
[1777302855981,37.94,77388.45,0.02,0.20927,0.00011,19.13851]
[1777302856185,37.94,77386.48,0.02,0.20905,0.00011,19.12612]
[1777302858927,37.94,77381.03,0.02,0.20843,0.00011,19.09142]
[1777302858963,37.94,77381.03,0.02,0.20843,0.00011,19.09142]
[1777302859080,37.94,77372.64,0.02,0.20748,0.00011,19.03794]
[1777302859241,37.94,77362.13,0.02,0.20629,0.00011,18.97068]
[1777302861141,37.94,77353.22,0.02,0.20529,0.00011,18.91367]
[1777302861236,37.94,77353.22,0.02,0.20529,0.00011,18.91367]
[1777302861733,37.94,77353.22,0.02,0.20529,0.00011,18.91367]
[1777302861834,37.94,77355.09,0.02,0.2055,0.00011,18.92565]
[1777302862617,37.94,77355.09,0.02,0.2055,0.00011,18.92565]
[1777302862733,37.94,77355.09,0.02,0.2055,0.00011,18.92565]
[1777302862832,37.94,77363.69,0.02,0.20647,0.00011,18.98095]
[1777302863690,37.94,77376.71,0.02,0.20795,0.00011,19.06442]
[1777302864487,37.94,77376.71,0.02,0.20795,0.00011,19.06442]
[1777302864685,37.94,77376.71,0.02,0.20795,0.00011,19.06442]
[1777302864878,37.94,77379.92,0.02,0.20832,0.00011,19.08519]
[1777302865567,37.94,77379.92,0.02,0.20832,0.00011,19.08519]
[1777302865666,37.94,77372.65,0.02,0.2075,0.00011,19.03889]
[1777302866938,37.94,77372.65,0.02,0.2075,0.00011,19.03889]
[1777302867598,37.94,77362.4,0.02,0.20634,0.00011,18.97337]
[1777302868381,37.94,77362.4,0.02,0.20634,0.00011,18.97337]
[1777302868486,37.94,77362.4,0.02,0.20634,0.00011,18.97337]
[1777302868492,37.94,77362.4,0.02,0.20634,0.00011,18.97337]
[1777302868546,37.94,77362.4,0.02,0.20634,0.00011,18.97337]
[1777302870349,37.94,77351.18,0.02,0.20508,0.00011,18.90165]
[1777302873147,37.94,77343.65,0.02,0.20421,0.00011,18.84968]
[1777302873974,37.94,77343.65,0.02,0.20421,0.00011,18.84968]
[1777302876831,37.94,77339.75,0.02,0.20378,0.00011,18.82518]
[1777302876862,37.94,77339.75,0.02,0.20378,0.00011,18.82518]
[1777302876871,37.94,77341.3,0.02,0.20396,0.00011,18.83529]
[1777302877064,37.94,77341.3,0.02,0.20396,0.00011,18.83529]
[1777302878910,37.94,77349.8,0.02,0.20492,0.00011,18.8901]
[1777302878931,37.94,77349.8,0.02,0.20492,0.00011,18.8901]
[1777302878975,37.95,77353.89,0.02,0.20538,0.00011,18.91659]
[1777302879395,37.95,77353.89,0.02,0.20538,0.00011,18.91659]
[1777302881545,37.95,77356.97,0.02,0.20574,0.00011,18.93669]
[1777302881652,37.95,77356.97,0.02,0.20574,0.00011,18.93669]
[1777302881659,37.95,77356.97,0.02,0.20574,0.00011,18.93669]
[1777302881827,37.95,77356.97,0.02,0.20574,0.00011,18.93669]
[1777302881851,37.95,77356.97,0.02,0.20574,0.00011,18.93669]
[1777302881884,37.95,77364.33,0.02,0.20657,0.00011,18.98411]
[1777302882569,37.95,77364.33,0.02,0.20657,0.00011,18.98411]
[1777302882868,37.95,77364.33,0.02,0.20657,0.00011,18.98411]
[1777302885021,37.95,77373.26,0.02,0.20759,0.00011,19.04168]
[1777302885775,37.95,77373.19,0.02,0.20759,0.00011,19.04139]
[1777302885784,37.95,77373.19,0.02,0.20759,0.00011,19.04139]
[1777302887735,37.95,77379.49,0.02,0.20831,0.00011,19.08198]
[1777302888617,37.95,77379.1,0.02,0.20827,0.00011,19.07964]
[1777302888831,37.95,77379.1,0.02,0.20827,0.00011,19.07964]
[1777302888953,37.95,77379.1,0.02,0.20827,0.00011,19.07964]
[1777302888959,37.95,77379.47,0.02,0.20831,0.00011,19.08211]
[1777302891835,37.95,77391.58,0.02,0.2097,0.00011,19.15968]
[1777302893816,37.95,77391.58,0.02,0.2097,0.00011,19.15974]
[1777302895099,37.95,77388.98,0.02,0.20941,0.00011,19.14341]
[1777302895525,37.95,77388.98,0.02,0.20941,0.00011,19.14341]
[1777302895645,37.95,77388.98,0.02,0.20941,0.00011,19.14341]
[1777302897840,37.95,77391.82,0.02,0.20973,0.00011,19.16172]
[1777302899631,37.95,77390.79,0.02,0.20962,0.00011,19.15535]
[1777302900700,37.95,77387.65,0.02,0.20926,0.00011,19.13536]
[1777302900746,37.95,77387.65,0.02,0.20926,0.00011,19.13536]
[1777302900981,37.95,77387.65,0.02,0.20926,0.00011,19.13536]
[1777302901035,37.95,77388.29,0.02,0.20934,0.00011,19.1395]
[1777302901409,37.95,77388.29,0.02,0.20934,0.00011,19.1395]
[1777302901658,37.95,77388.29,0.02,0.20934,0.00011,19.1395]
[1777302901684,37.95,77377.54,0.02,0.20811,0.00011,19.07096]
[1777302902752,37.95,77377.54,0.02,0.20811,0.00011,19.07096]
[1777302902765,37.95,77377.54,0.02,0.20811,0.00011,19.07096]
[1777302902821,37.95,77377.54,0.02,0.20811,0.00011,19.07096]
[1777302903025,37.95,77377.54,0.02,0.20811,0.00011,19.07096]
[1777302902831,37.95,77373.76,0.02,0.20768,0.00011,19.04673]
[1777302903632,37.95,77373.76,0.02,0.20768,0.00011,19.04673]
[1777302903699,37.95,77376.36,0.02,0.20798,0.00011,19.06349]
[1777302904509,37.95,77376.36,0.02,0.20798,0.00011,19.06349]
[1777302904722,37.95,77376.36,0.02,0.20798,0.00011,19.06349]
[1777302905241,37.95,77377.53,0.02,0.20812,0.00011,19.07114]
[1777302905290,37.95,77377.53,0.02,0.20812,0.00011,19.07114]
[1777302905916,37.95,77377.53,0.02,0.20812,0.00011,19.07114]
[1777302905979,37.96,77373.96,0.02,0.20772,0.00011,19.0485]
[1777302906725,37.96,77373.96,0.02,0.20772,0.00011,19.0485]
[1777302906824,37.96,77370.51,0.02,0.20733,0.00011,19.0266]
[1777302907831,37.96,77370.51,0.02,0.20733,0.00011,19.0266]
[1777302907846,37.96,77370.51,0.02,0.20733,0.00011,19.0266]
[1777302907880,37.96,77364.95,0.02,0.2067,0.00011,18.99109]
[1777302908648,37.96,77364.95,0.02,0.2067,0.00011,18.99109]
[1777302908847,37.96,77364.95,0.02,0.2067,0.00011,18.99109]
[1777302908983,37.96,77361.76,0.02,0.20634,0.00011,18.97074]
[1777302910004,37.96,77350.88,0.02,0.20512,0.00011,18.90116]
[1777302910682,37.96,77350.88,0.02,0.20512,0.00011,18.90116]
[1777302910745,37.96,77350.88,0.02,0.20512,0.00011,18.90116]
[1777302910950,37.96,77350.88,0.02,0.20512,0.00011,18.90116]
[1777302910966,37.96,77333.58,0.02,0.20317,0.00011,18.79013]
[1777302911300,37.96,77333.58,0.02,0.20317,0.00011,18.79013]
[1777302911390,37.96,77333.58,0.02,0.20317,0.00011,18.79013]
[1777302911538,37.96,77333.58,0.02,0.20317,0.00011,18.79013]
[1777302911876,37.96,77328.56,0.02,0.20261,0.00011,18.75795]
[1777302912477,37.96,77328.56,0.02,0.20261,0.00011,18.75795]
[1777302912679,37.96,77329.54,0.02,0.20272,0.00011,18.76431]
[1777302914110,37.96,77338.06,0.02,0.20368,0.00011,18.81915]
[1777302914183,37.96,77338.06,0.02,0.20368,0.00011,18.81915]
[1777302914845,37.96,77332.75,0.02,0.20309,0.00011,18.78529]
[1777302915446,37.96,77332.75,0.02,0.20309,0.00011,18.78529]
[1777302915458,37.96,77332.75,0.02,0.20309,0.00011,18.78529]
[1777302915628,37.96,77324.32,0.02,0.20215,0.00011,18.73127]
[1777302916564,37.96,77324.32,0.02,0.20215,0.00011,18.73127]
[1777302916648,37.96,77324.32,0.02,0.20215,0.00011,18.73127]
[1777302920157,37.96,77314.45,0.02,0.20106,0.00011,18.66846]
[1777302922541,37.96,77315.25,0.02,0.20116,0.00011,18.67404]
[1777302923171,37.96,77315.13,0.02,0.20115,0.00011,18.67347]
[1777302923195,37.96,77315.13,0.02,0.20115,0.00011,18.67347]
[1777302923355,37.96,77315.13,0.02,0.20115,0.00011,18.67347]
[1777302923530,37.96,77315.13,0.02,0.20115,0.00011,18.67347]
[1777302923609,37.96,77315.13,0.02,0.20115,0.00011,18.67347]
[1777302923841,37.96,77315.13,0.02,0.20115,0.00011,18.67347]
[1777302924023,37.96,77315.13,0.02,0.20115,0.00011,18.67347]
[1777302923991,37.96,77335.24,0.02,0.2034,0.00011,18.80301]
[1777302924323,37.96,77335.24,0.02,0.2034,0.00011,18.80301]
[1777302924884,37.96,77364.21,0.02,0.20666,0.00011,18.9889]
[1777302925723,37.96,77364.21,0.02,0.20666,0.00011,18.9889]
[1777302925776,37.98,77360.6,0.02,0.20634,0.00011,18.97055]
[1777302926686,37.98,77360.6,0.02,0.20634,0.00011,18.97055]
[1777302926703,37.98,77354.35,0.02,0.20564,0.00011,18.93066]
[1777302928206,37.98,77354.35,0.02,0.20564,0.00011,18.93079]
[1777302930027,37.98,77354.58,0.02,0.20567,0.00011,18.93231]
[1777302930139,37.98,77352.32,0.02,0.20542,0.00011,18.91801]
[1777302931003,37.98,77352.32,0.02,0.20542,0.00011,18.91801]
[1777302931058,37.98,77323.71,0.02,0.20218,0.00011,18.73046]
[1777302932731,37.98,77318.08,0.02,0.20156,0.00011,18.69444]
[1777302933083,37.98,77318.08,0.02,0.20156,0.00011,18.69444]
[1777302933413,37.98,77318.08,0.02,0.20156,0.00011,18.69444]
[1777302933519,37.98,77318.08,0.02,0.20156,0.00011,18.69444]
[1777302933535,37.98,77318.08,0.02,0.20156,0.00011,18.69444]
[1777302933740,37.98,77317.32,0.02,0.20147,0.00011,18.68972]
[1777302934735,37.98,77317.32,0.02,0.20147,0.00011,18.68972]
[1777302934783,37.98,77317.32,0.02,0.20147,0.00011,18.68972]
[1777302934830,37.98,77317.32,0.02,0.20147,0.00011,18.68972]
[1777302934915,37.98,77317.32,0.02,0.20147,0.00011,18.68972]
[1777302934948,37.98,77327.45,0.02,0.20261,0.00011,18.75517]
[1777302936173,37.98,77321.29,0.02,0.20193,0.00011,18.71582]
[1777302936195,37.98,77321.29,0.02,0.20193,0.00011,18.71582]
[1777302936411,37.98,77321.29,0.02,0.20193,0.00011,18.71582]
[1777302936630,37.98,77321.29,0.02,0.20193,0.00011,18.71582]
[1777302936762,37.98,77321.29,0.02,0.20193,0.00011,18.71606]
[1777302940927,37.98,77327.88,0.02,0.20268,0.00011,18.7592]
[1777302942740,37.99,77332.84,0.02,0.20324,0.00011,18.79152]
[1777302942756,37.99,77332.84,0.02,0.20324,0.00011,18.79152]
[1777302942879,37.99,77332.84,0.02,0.20324,0.00011,18.79152]
[1777302942914,37.99,77344.7,0.02,0.20458,0.00011,18.86781]
[1777302943645,37.99,77344.7,0.02,0.20458,0.00011,18.86781]
[1777302943795,37.99,77344.7,0.02,0.20458,0.00011,18.86781]
[1777302944024,37.99,77344.7,0.02,0.20458,0.00011,18.86781]
[1777302944051,37.99,77347.89,0.02,0.20494,0.00011,18.88859]
[1777302944135,37.99,77347.89,0.02,0.20494,0.00011,18.88859]
[1777302945069,37.99,77329.57,0.02,0.20289,0.00011,18.77107]
[1777302946385,37.99,77329.57,0.02,0.20289,0.00011,18.77116]
[1777302947082,37.99,77329.57,0.02,0.20289,0.00011,18.77116]
[1777302947943,37.99,77329.39,0.02,0.20287,0.00011,18.77023]
[1777302947993,37.99,77339.14,0.02,0.20397,0.00011,18.83305]
[1777302948400,37.99,77339.14,0.02,0.20397,0.00011,18.83305]
[1777302948417,37.99,77339.14,0.02,0.20397,0.00011,18.83305]
[1777302950403,37.99,77346.58,0.02,0.20481,0.00011,18.8811]
[1777302950610,37.99,77346.58,0.02,0.20481,0.00011,18.8811]
[1777302950618,37.99,77346.58,0.02,0.20481,0.00011,18.8811]
[1777302951431,37.99,77343.58,0.02,0.20448,0.00011,18.86211]
[1777302951887,37.99,77342.08,0.02,0.20432,0.00011,18.85276]
[1777302952436,37.99,77342.08,0.02,0.20432,0.00011,18.85276]
[1777302952446,37.99,77342.08,0.02,0.20432,0.00011,18.85276]
[1777302954680,37.99,77340.43,0.02,0.20414,0.00011,18.84262]
[1777302954797,37.99,77340.43,0.02,0.20414,0.00011,18.84262]
[1777302954910,37.99,77338.53,0.02,0.20393,0.00011,18.83058]
[1777302955915,37.99,77328.32,0.02,0.20279,0.00011,18.76522]
[1777302961060,37.99,77321.12,0.02,0.20199,0.00011,18.7195]
[1777302963795,38.0,77321.42,0.02,0.20204,0.00011,18.72187]
[1777302964084,38.0,77327.37,0.02,0.20271,0.00011,18.76039]
[1777302964136,38.0,77327.37,0.02,0.20271,0.00011,18.76039]
[1777302966660,38.0,77334.86,0.02,0.20355,0.00011,18.80899]
[1777302967500,38.0,77337.77,0.02,0.20388,0.00011,18.82784]
[1777302967514,38.0,77337.77,0.02,0.20388,0.00011,18.82784]
[1777302967999,38.0,77338.43,0.02,0.20396,0.00011,18.83223]
[1777302969882,38.0,77343.97,0.02,0.20458,0.00011,18.86789]
[1777302969977,38.0,77343.97,0.02,0.20458,0.00011,18.86789]
[1777302969985,38.0,77343.97,0.02,0.20458,0.00011,18.86789]
[1777302970086,38.0,77340.18,0.02,0.20416,0.00011,18.84371]
[1777302971595,38.0,77340.18,0.02,0.20416,0.00011,18.84385]
[1777302972027,38.0,77341.18,0.02,0.20428,0.00011,18.85041]
[1777302972913,38.0,77341.18,0.02,0.20428,0.00011,18.85041]
[1777302974547,38.0,77348.8,0.02,0.20514,0.00011,18.89948]
[1777302980084,38.0,77344.94,0.02,0.20472,0.00011,18.87535]
[1777302982401,38.0,77343.46,0.02,0.20455,0.00011,18.86605]
[1777302982428,38.0,77343.46,0.02,0.20455,0.00011,18.86605]
[1777302984189,38.0,77341.47,0.02,0.20433,0.00011,18.8535]
[1777302984988,38.0,77341.47,0.02,0.20433,0.00011,18.8535]
[1777302986071,38.0,77342.62,0.02,0.20446,0.00011,18.86098]
[1777302987708,38.01,77343.87,0.02,0.20461,0.00011,18.86919]
[1777302987912,38.01,77343.87,0.02,0.20461,0.00011,18.86919]
[1777302988144,38.01,77348.2,0.02,0.2051,0.00011,18.89714]
[1777302988593,38.01,77348.2,0.02,0.2051,0.00011,18.89714]
[1777302989698,38.01,77350.66,0.02,0.20538,0.00011,18.91297]
[1777302989861,38.01,77350.66,0.02,0.20538,0.00011,18.91297]
[1777302989898,38.01,77350.66,0.02,0.20538,0.00011,18.91297]
[1777302990163,38.01,77347.1,0.02,0.20498,0.00011,18.89051]
[1777302991164,38.01,77335.43,0.02,0.20364,0.00011,18.81179]
[1777302991741,38.01,77335.43,0.02,0.20364,0.00011,18.81179]
[1777302992172,38.01,77322.67,0.02,0.20222,0.00011,18.73003]
[1777302992307,38.01,77322.67,0.02,0.20222,0.00011,18.73003]
[1777302992769,38.01,77322.67,0.02,0.20222,0.00011,18.73003]
[1777302992807,38.01,77322.67,0.02,0.20222,0.00011,18.73003]
[1777302994096,38.01,77320.8,0.02,0.20202,0.00011,18.71827]
[1777302993740,38.01,77330.63,0.02,0.20312,0.00011,18.78165]
[1777302994277,38.01,77330.63,0.02,0.20312,0.00011,18.78165]
[1777302994338,38.01,77330.63,0.02,0.20312,0.00011,18.78165]
[1777302994580,38.01,77330.63,0.02,0.20312,0.00011,18.78165]
[1777302994699,38.01,77330.63,0.02,0.20312,0.00011,18.78165]
[1777302994744,38.01,77330.63,0.02,0.20312,0.00011,18.78165]
[1777302994984,38.01,77334.74,0.02,0.20358,0.00011,18.80821]
[1777302995579,38.01,77349.15,0.02,0.2052,0.00011,18.90069]
[1777302996509,38.01,77349.15,0.02,0.2052,0.00011,18.90069]
[1777302996523,38.01,77349.15,0.02,0.2052,0.00011,18.90069]
[1777302996578,38.01,77356.39,0.02,0.20602,0.00011,18.94734]
[1777302997222,38.01,77356.39,0.02,0.20602,0.00011,18.94734]
[1777302997729,38.01,77356.39,0.02,0.20602,0.00011,18.94734]
[1777302997797,38.01,77356.39,0.02,0.20602,0.00011,18.94734]
[1777302998119,38.01,77356.39,0.02,0.20602,0.00011,18.94734]
[1777302997842,38.01,77358.11,0.02,0.20622,0.00011,18.95861]
[1777303000725,38.01,77355.23,0.02,0.2059,0.00011,18.94046]
[1777303000739,38.01,77355.23,0.02,0.2059,0.00011,18.94046]
[1777303000827,38.01,77348.01,0.02,0.2051,0.00011,18.89458]
[1777303002201,38.01,77348.01,0.02,0.2051,0.00011,18.89458]
[1777303002514,38.01,77348.01,0.02,0.2051,0.00011,18.89458]
[1777303002518,38.01,77348.01,0.02,0.2051,0.00011,18.89458]
[1777303002816,38.01,77348.01,0.02,0.2051,0.00011,18.89458]
[1777303002913,38.01,77347.83,0.02,0.20508,0.00011,18.89384]
[1777303003583,38.01,77347.83,0.02,0.20508,0.00011,18.89384]
[1777303003677,38.02,77350.46,0.02,0.20538,0.00011,18.91087]
[1777303004905,38.02,77350.46,0.02,0.20538,0.00011,18.91087]
[1777303005006,38.02,77350.46,0.02,0.20538,0.00011,18.91087]
[1777303005094,38.02,77350.2,0.02,0.20536,0.00011,18.90938]
[1777303005508,38.02,77350.2,0.02,0.20536,0.00011,18.90938]
[1777303006779,38.02,77350.79,0.02,0.20543,0.00011,18.91332]
[1777303006847,38.02,77350.79,0.02,0.20543,0.00011,18.91332]
[1777303006872,38.02,77350.79,0.02,0.20543,0.00011,18.91332]
[1777303008079,38.02,77352.39,0.02,0.20561,0.00011,18.92373]
[1777303008117,38.02,77350.93,0.02,0.20545,0.00011,18.91468]
[1777303008698,38.02,77350.93,0.02,0.20545,0.00011,18.91468]
[1777303008799,38.02,77349.36,0.02,0.20528,0.00011,18.9048]
[1777303009216,38.02,77349.36,0.02,0.20528,0.00011,18.9048]
[1777303009477,38.02,77349.36,0.02,0.20528,0.00011,18.9048]
[1777303010112,38.02,77347.58,0.02,0.20508,0.00011,18.89359]
[1777303010616,38.02,77347.58,0.02,0.20508,0.00011,18.89359]
[1777303010627,38.02,77347.58,0.02,0.20508,0.00011,18.89359]
[1777303010703,38.02,77347.58,0.02,0.20508,0.00011,18.89359]
[1777303010732,38.02,77345.9,0.02,0.20489,0.00011,18.88288]
[1777303012077,38.02,77345.9,0.02,0.20489,0.00011,18.88288]
[1777303012177,38.02,77345.77,0.02,0.20488,0.00011,18.8821]
[1777303013342,38.02,77345.32,0.02,0.20483,0.00011,18.87928]
[1777303013421,38.02,77343.99,0.02,0.20468,0.00011,18.87082]
[1777303014265,38.02,77343.99,0.02,0.20468,0.00011,18.87082]
[1777303014943,38.02,77343.99,0.02,0.20468,0.00011,18.87082]
[1777303015209,38.02,77342.72,0.02,0.20454,0.00011,18.86274]
[1777303015253,38.02,77342.72,0.02,0.20454,0.00011,18.86274]
[1777303015335,38.02,77342.72,0.02,0.20454,0.00011,18.86274]
[1777303016988,38.02,77342.72,0.02,0.20454,0.00011,18.86274]
[1777303018322,38.02,77336.13,0.02,0.20381,0.00011,18.82077]
[1777303018542,38.02,77336.13,0.02,0.20381,0.00011,18.82077]
[1777303018556,38.02,77336.13,0.02,0.20381,0.00011,18.82077]
[1777303018643,38.02,77337.84,0.02,0.204,0.00011,18.83183]
[1777303020881,38.02,77337.84,0.02,0.204,0.00011,18.83192]
[1777303020891,38.02,77337.84,0.02,0.204,0.00011,18.83192]
[1777303020981,38.02,77336.87,0.02,0.20389,0.00011,18.8258]
[1777303021879,38.02,77336.87,0.02,0.20389,0.00011,18.8258]
[1777303021919,38.02,77336.87,0.02,0.20389,0.00011,18.8258]
[1777303022048,38.02,77336.87,0.02,0.20389,0.00011,18.8258]
[1777303022086,38.02,77336.87,0.02,0.20389,0.00011,18.8258]
[1777303024629,38.02,77331.01,0.02,0.20324,0.00011,18.78856]
[1777303025407,38.02,77333.85,0.02,0.20356,0.00011,18.8069]
[1777303025522,38.02,77333.85,0.02,0.20356,0.00011,18.8069]
[1777303025621,38.02,77339.15,0.02,0.20416,0.00011,18.84098]
[1777303027179,38.02,77339.15,0.02,0.20416,0.00011,18.84098]
[1777303030421,38.02,77352.99,0.02,0.20573,0.00011,18.93035]
[1777303032547,38.03,77356.05,0.02,0.20608,0.00011,18.95035]
[1777303035307,38.03,77351.06,0.02,0.20552,0.00011,18.91867]
[1777303041226,38.03,77355.56,0.02,0.20605,0.00011,18.94844]
[1777303044330,38.03,77358.12,0.02,0.20635,0.00011,18.96573]
[1777303044679,38.03,77358.12,0.02,0.20635,0.00011,18.96573]
[1777303044779,38.03,77358.12,0.02,0.20635,0.00011,18.96573]
[1777303045177,38.03,77354.73,0.02,0.20598,0.00011,18.94429]
[1777303045414,38.03,77354.73,0.02,0.20598,0.00011,18.94429]
[1777303046548,38.03,77354.73,0.02,0.20598,0.00011,18.94437]
[1777303046565,38.03,77354.73,0.02,0.20598,0.00011,18.94437]
[1777303047015,38.03,77343.3,0.02,0.20469,0.00011,18.87122]
[1777303048326,38.03,77343.3,0.02,0.20469,0.00011,18.87124]
[1777303049284,38.03,77341.9,0.02,0.20454,0.00011,18.86233]
[1777303051247,38.03,77342.73,0.02,0.20463,0.00011,18.86779]
[1777303052313,38.03,77342.73,0.02,0.2046,0.00011,18.86371]
[1777303052489,38.03,77342.73,0.02,0.2046,0.00011,18.86371]
[1777303053014,38.03,77342.73,0.02,0.2046,0.00011,18.86371]
[1777303053321,38.03,77342.62,0.02,0.20459,0.00011,18.86309]
[1777303053345,38.03,77342.62,0.02,0.20459,0.00011,18.86309]
[1777303053849,38.03,77342.62,0.02,0.20459,0.00011,18.86309]
[1777303053859,38.03,77342.62,0.02,0.20459,0.00011,18.86309]
[1777303054036,38.03,77342.62,0.02,0.20459,0.00011,18.86309]
[1777303054108,38.03,77342.37,0.02,0.20456,0.00011,18.86157]
[1777303055243,38.03,77342.37,0.02,0.20456,0.00011,18.86157]
[1777303055323,38.03,77340.61,0.02,0.20437,0.00011,18.85039]
[1777303055763,38.03,77340.61,0.02,0.20437,0.00011,18.85039]
[1777303055766,38.03,77340.61,0.02,0.20437,0.00011,18.85039]
[1777303055832,38.03,77340.61,0.02,0.20437,0.00011,18.85039]
[1777303055854,38.03,77340.61,0.02,0.20437,0.00011,18.85039]
[1777303055903,38.03,77340.61,0.02,0.20437,0.00011,18.85039]
[1777303055934,38.03,77340.46,0.02,0.20435,0.00011,18.84952]
[1777303057437,38.04,77340.46,0.02,0.20435,0.00011,18.84962]
[1777303057598,38.04,77340.46,0.02,0.20435,0.00011,18.84962]
[1777303057618,38.04,77340.46,0.02,0.20435,0.00011,18.84962]
[1777303057657,38.04,77340.46,0.02,0.20435,0.00011,18.84962]
[1777303057826,38.04,77340.46,0.02,0.20435,0.00011,18.84962]
[1777303059415,38.04,77333.19,0.02,0.20354,0.00011,18.80331]
[1777303059491,38.04,77333.19,0.02,0.20354,0.00011,18.80331]
[1777303059553,38.04,77333.19,0.02,0.20354,0.00011,18.80331]
[1777303059723,38.04,77333.19,0.02,0.20354,0.00011,18.80331]
[1777303060134,38.04,77333.19,0.02,0.20354,0.00011,18.80331]
[1777303060229,38.04,77326.06,0.02,0.20275,0.00011,18.75775]
[1777303062039,38.04,77312.3,0.02,0.20122,0.00011,18.66961]
[1777303063109,38.04,77312.3,0.02,0.20122,0.00011,18.66961]
[1777303063197,38.04,77312.3,0.02,0.20122,0.00011,18.66961]
[1777303063452,38.04,77306.06,0.02,0.20053,0.00011,18.62964]
[1777303063816,38.04,77306.06,0.02,0.20053,0.00011,18.62964]
[1777303063905,38.04,77306.06,0.02,0.20053,0.00011,18.62964]
[1777303063914,38.04,77294.91,0.02,0.1993,0.00011,18.55792]
[1777303066041,38.04,77294.91,0.02,0.1993,0.00011,18.55799]
[1777303066096,38.04,77294.91,0.02,0.1993,0.00011,18.55799]
[1777303066195,38.04,77290.27,0.02,0.19879,0.00011,18.52826]
[1777303068913,38.04,77285.59,0.02,0.19828,0.00011,18.49831]
[1777303069185,38.04,77278.24,0.02,0.19747,0.00011,18.45099]
[1777303069628,38.04,77278.24,0.02,0.19747,0.00011,18.45099]
[1777303070204,38.04,77278.24,0.02,0.19747,0.00011,18.45099]
[1777303069724,38.04,77278.24,0.02,0.19747,0.00011,18.45111]
[1777303070731,38.04,77267.76,0.02,0.19632,0.00011,18.38358]
[1777303071538,38.04,77267.76,0.02,0.19632,0.00011,18.38358]
[1777303071632,38.04,77267.76,0.02,0.19632,0.00011,18.38358]
[1777303071921,38.04,77267.76,0.02,0.19632,0.00011,18.38358]
[1777303072224,38.04,77261.14,0.02,0.1956,0.00011,18.34101]
[1777303072436,38.04,77261.14,0.02,0.1956,0.00011,18.34101]
[1777303073108,38.04,77261.14,0.02,0.1956,0.00011,18.34101]
[1777303073268,38.04,77229.24,0.02,0.19214,0.00011,18.13488]
[1777303073770,38.04,77229.24,0.02,0.19214,0.00011,18.13488]
[1777303074902,38.04,77229.24,0.02,0.19214,0.00011,18.13488]
[1777303074939,38.04,77229.24,0.02,0.19214,0.00011,18.13488]
[1777303074991,38.04,77226.61,0.02,0.19185,0.00011,18.11787]
[1777303075412,38.04,77226.61,0.02,0.19185,0.00011,18.11787]
[1777303075492,38.04,77226.61,0.02,0.19185,0.00011,18.11787]
[1777303075529,38.04,77226.61,0.02,0.19185,0.00011,18.11787]
[1777303076672,38.04,77226.61,0.02,0.19187,0.00011,18.11868]
[1777303076841,38.04,77226.61,0.02,0.19187,0.00011,18.11868]
[1777303077150,38.04,77235.88,0.02,0.19288,0.00011,18.17914]
[1777303077658,38.04,77235.88,0.02,0.19288,0.00011,18.17914]
[1777303077723,38.04,77235.88,0.02,0.19288,0.00011,18.17914]
[1777303077796,38.05,77235.74,0.02,0.19287,0.00011,18.17854]
[1777303078588,38.05,77235.74,0.02,0.19287,0.00011,18.17854]
[1777303078949,38.05,77235.74,0.02,0.19287,0.00011,18.17854]
[1777303079207,38.05,77235.74,0.02,0.19287,0.00011,18.17854]
[1777303079050,38.05,77252.81,0.02,0.19473,0.00011,18.28924]
[1777303080790,38.05,77252.81,0.02,0.19473,0.00011,18.2894]
[1777303082573,38.05,77246.84,0.02,0.19409,0.00011,18.2512]
[1777303082716,38.05,77246.84,0.02,0.19409,0.00011,18.2512]
[1777303083901,38.05,77235.68,0.02,0.19288,0.00011,18.17929]
[1777303084465,38.05,77235.68,0.02,0.19288,0.00011,18.17929]
[1777303084528,38.05,77235.68,0.02,0.19288,0.00011,18.17929]
[1777303084670,38.05,77235.68,0.02,0.19288,0.00011,18.17929]
[1777303085276,38.05,77235.68,0.02,0.19288,0.00011,18.17929]
[1777303085135,38.05,77226.92,0.02,0.19194,0.00011,18.12282]
[1777303085567,38.05,77226.92,0.02,0.19194,0.00011,18.12282]
[1777303085808,38.05,77226.92,0.02,0.19194,0.00011,18.12282]
[1777303086002,38.05,77226.92,0.02,0.19194,0.00011,18.12282]
[1777303087554,38.05,77219.37,0.02,0.19113,0.00011,18.07435]
[1777303089874,38.05,77224.9,0.02,0.19173,0.00011,18.11046]
[1777303091055,38.05,77222.55,0.02,0.19148,0.00011,18.09545]
[1777303091481,38.05,77224.35,0.02,0.19168,0.00011,18.10738]
[1777303091578,38.05,77224.35,0.02,0.19168,0.00011,18.10738]
[1777303093685,38.05,77228.0,0.02,0.19209,0.00011,18.13167]
[1777303094463,38.06,77227.19,0.02,0.19201,0.00011,18.12714]
[1777303095332,38.06,77227.19,0.02,0.19202,0.00011,18.1275]
[1777303098945,38.06,77216.38,0.02,0.19086,0.00011,18.05811]
[1777303099515,38.06,77216.38,0.02,0.19086,0.00011,18.05811]
[1777303099704,38.06,77216.38,0.02,0.19086,0.00011,18.05811]
[1777303100197,38.06,77199.86,0.02,0.18909,0.00011,17.95114]
[1777303102454,38.07,77193.21,0.02,0.18847,0.00011,17.91335]
[1777303102939,38.07,77193.21,0.02,0.18847,0.00011,17.91335]
[1777303103555,38.07,77192.05,0.02,0.18835,0.00011,17.90611]
[1777303103675,38.07,77192.05,0.02,0.18835,0.00011,17.90611]
[1777303104225,38.07,77192.05,0.02,0.18835,0.00011,17.90611]
[1777303104264,38.07,77191.96,0.02,0.18835,0.00011,17.90553]
[1777303105128,38.07,77191.96,0.02,0.18835,0.00011,17.90553]
[1777303105145,38.07,77191.96,0.02,0.18835,0.00011,17.90553]
[1777303105206,38.08,77192.23,0.02,0.18838,0.00011,17.90759]
[1777303106697,38.08,77192.23,0.02,0.18839,0.00011,17.90818]
[1777303106719,38.08,77192.23,0.02,0.18839,0.00011,17.90818]
[1777303107322,38.08,77187.42,0.02,0.18788,0.00011,17.87722]
[1777303108161,38.08,77187.42,0.02,0.18788,0.00011,17.87722]
[1777303108268,38.08,77187.42,0.02,0.18788,0.00011,17.87722]
[1777303108206,38.08,77157.23,0.02,0.18468,0.00011,17.68105]
[1777303108505,38.08,77157.23,0.02,0.18468,0.00011,17.68105]
[1777303108887,38.08,77157.23,0.02,0.18468,0.00011,17.68105]
[1777303109244,38.08,77134.77,0.02,0.18232,0.0001,17.53484]
[1777303109713,38.08,77134.77,0.02,0.18232,0.0001,17.53484]
[1777303109923,38.08,77134.77,0.02,0.18232,0.0001,17.53484]
[1777303109998,38.08,77134.77,0.02,0.18232,0.0001,17.53484]
[1777303110041,38.1,77134.77,0.02,0.18244,0.0001,17.54218]
[1777303110548,38.1,77134.77,0.02,0.18244,0.0001,17.54218]
[1777303110582,38.1,77134.77,0.02,0.18244,0.0001,17.54218]
[1777303110977,38.1,77134.77,0.02,0.18244,0.0001,17.54218]
[1777303111043,38.1,77129.55,0.02,0.18191,0.0001,17.50654]
[1777303111477,38.1,77129.55,0.02,0.18191,0.0001,17.50654]
[1777303111684,38.1,77129.55,0.02,0.18191,0.0001,17.50654]
[1777303111745,38.1,77129.55,0.02,0.18191,0.0001,17.50654]
[1777303111871,38.1,77129.55,0.02,0.18191,0.0001,17.50654]
[1777303112089,38.1,77051.3,0.02,0.17384,0.0001,16.99514]
[1777303113641,38.11,77051.3,0.02,0.17384,0.0001,16.99558]
[1777303114109,38.12,77027.28,0.02,0.17152,0.0001,16.84496]
[1777303114566,38.12,77027.28,0.02,0.17152,0.0001,16.84496]
[1777303114742,38.12,77027.28,0.02,0.17152,0.0001,16.84496]
[1777303115086,38.12,77027.63,0.02,0.17156,0.0001,16.84782]
[1777303117192,38.12,77033.61,0.02,0.17217,0.0001,16.88758]
[1777303117298,38.13,77040.51,0.02,0.17288,0.0001,16.93326]
[1777303118097,38.13,77040.51,0.02,0.17288,0.0001,16.93326]
[1777303118191,38.13,77040.51,0.02,0.17288,0.0001,16.93326]
[1777303118261,38.13,77040.51,0.02,0.17288,0.0001,16.93326]
[1777303118354,38.14,77047.52,0.02,0.17366,0.0001,16.98355]
[1777303118655,38.14,77047.52,0.02,0.17366,0.0001,16.98355]
[1777303118723,38.14,77047.52,0.02,0.17366,0.0001,16.98355]
[1777303118963,38.14,77047.52,0.02,0.17366,0.0001,16.98355]
[1777303119109,38.14,77046.56,0.02,0.17357,0.0001,16.97727]
[1777303119624,38.14,77046.56,0.02,0.17357,0.0001,16.97727]
[1777303120268,38.14,77046.56,0.02,0.17357,0.0001,16.97727]
[1777303120468,38.14,77046.56,0.02,0.17357,0.0001,16.97727]
[1777303120478,38.14,77046.56,0.02,0.17357,0.0001,16.97727]
[1777303120137,38.14,77018.99,0.02,0.17081,0.0001,16.79897]
[1777303120725,38.14,77018.99,0.02,0.17081,0.0001,16.79897]
[1777303120853,38.14,77018.99,0.02,0.17081,0.0001,16.79897]
[1777303120975,38.14,77018.99,0.02,0.17081,0.0001,16.79897]
[1777303121234,38.14,77018.99,0.02,0.17081,0.0001,16.79897]
[1777303121295,38.14,77018.99,0.02,0.17081,0.0001,16.79897]
[1777303121286,38.14,76959.37,0.02,0.16488,0.0001,16.40844]
[1777303121545,38.14,76959.37,0.02,0.16488,0.0001,16.40844]
[1777303121954,38.14,76959.37,0.02,0.16488,0.0001,16.40844]
[1777303122245,38.14,76959.37,0.02,0.16488,0.0001,16.40844]
[1777303122300,38.15,76948.18,0.02,0.16385,0.0001,16.33937]
[1777303122600,38.15,76948.18,0.02,0.16385,0.0001,16.33937]
[1777303123139,38.15,76948.62,0.02,0.16389,0.0001,16.34225]
[1777303124155,38.16,76926.35,0.02,0.16179,0.0001,16.2007]
[1777303125212,38.18,76909.72,0.02,0.16027,0.0001,16.09797]
[1777303125542,38.18,76909.72,0.02,0.16027,0.0001,16.09797]
[1777303125984,38.18,76909.72,0.02,0.16027,0.0001,16.09797]
[1777303126214,38.19,76924.11,0.02,0.16175,0.0001,16.19765]
[1777303126523,38.19,76924.11,0.02,0.16175,0.0001,16.19765]
[1777303126913,38.19,76924.11,0.02,0.16175,0.0001,16.19765]
[1777303127522,38.21,76924.7,0.02,0.16196,0.0001,16.21133]
[1777303127743,38.21,76924.7,0.02,0.16196,0.0001,16.21133]
[1777303128191,38.21,76933.53,0.02,0.16282,0.0001,16.2691]
[1777303129228,38.21,76960.66,0.02,0.16547,0.0001,16.44657]
[1777303129674,38.21,76960.66,0.02,0.16547,0.0001,16.44657]
[1777303130387,38.23,76987.25,0.02,0.1682,0.0001,16.62698]
[1777303131035,38.23,76987.25,0.02,0.1682,0.0001,16.62698]
[1777303131159,38.23,76987.25,0.02,0.1682,0.0001,16.62698]
[1777303131244,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303131624,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303131821,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303132377,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303132225,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303132789,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303132819,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303133217,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303133260,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303133287,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303133373,38.23,77002.35,0.02,0.16971,0.0001,16.72566]
[1777303133342,38.23,77022.76,0.02,0.17176,0.0001,16.85899]
[1777303133965,38.23,77022.76,0.02,0.17176,0.0001,16.85899]
[1777303134070,38.23,77022.76,0.02,0.17176,0.0001,16.85899]
[1777303134127,38.23,77022.76,0.02,0.17176,0.0001,16.85899]
[1777303134214,38.23,77022.76,0.02,0.17176,0.0001,16.85899]
[1777303134312,38.25,77029.98,0.02,0.17261,0.0001,16.91428]
[1777303135200,38.25,77029.98,0.02,0.17261,0.0001,16.91428]
[1777303135252,38.25,77030.26,0.02,0.17265,0.0001,16.91661]
[1777303135926,38.25,77030.26,0.02,0.17265,0.0001,16.91661]
[1777303136000,38.25,77030.26,0.02,0.17265,0.0001,16.91661]
[1777303136293,38.25,77030.26,0.02,0.17265,0.0001,16.91661]
[1777303140345,38.25,77020.87,0.02,0.17173,0.0001,16.85699]
[1777303140882,38.25,77017.17,0.02,0.17136,0.0001,16.8332]
[1777303141170,38.25,77017.17,0.02,0.17136,0.0001,16.8332]
[1777303141322,38.25,77017.17,0.02,0.17136,0.0001,16.8332]
[1777303141332,38.25,76978.04,0.02,0.16746,0.0001,16.57768]
[1777303142328,38.26,76956.85,0.02,0.1654,0.0001,16.44143]
[1777303142496,38.26,76956.85,0.02,0.1654,0.0001,16.44143]
[1777303143320,38.26,76956.41,0.02,0.16536,0.0001,16.43868]
[1777303145055,38.26,76961.67,0.02,0.16589,0.0001,16.47372]
[1777303145633,38.26,76954.57,0.02,0.1652,0.0001,16.42779]
[1777303146333,38.26,76967.2,0.02,0.16645,0.0001,16.5108]
[1777303146608,38.26,76967.2,0.02,0.16645,0.0001,16.5108]
[1777303146654,38.26,76967.2,0.02,0.16645,0.0001,16.5108]
[1777303147358,38.26,76965.87,0.02,0.16633,0.0001,16.50251]
[1777303149211,38.27,76965.87,0.02,0.16633,0.0001,16.50293]
[1777303149424,38.27,76965.87,0.02,0.16633,0.0001,16.50293]
[1777303149660,38.27,76965.43,0.02,0.1663,0.0001,16.50046]
[1777303149955,38.27,76965.43,0.02,0.1663,0.0001,16.50046]
[1777303150361,38.27,76972.56,0.02,0.16701,0.0001,16.54759]
[1777303150575,38.27,76972.56,0.02,0.16701,0.0001,16.54759]
[1777303150806,38.27,76972.56,0.02,0.16701,0.0001,16.54759]
[1777303151044,38.27,76972.56,0.02,0.16701,0.0001,16.54759]
[1777303151369,38.27,76982.99,0.02,0.16805,0.0001,16.61624]
[1777303152384,38.27,77002.57,0.02,0.17001,0.0001,16.74481]
[1777303153383,38.27,77012.55,0.02,0.17102,0.0001,16.81032]
[1777303153533,38.27,77012.55,0.02,0.17102,0.0001,16.81032]
[1777303153548,38.27,77012.55,0.02,0.17102,0.0001,16.81032]
[1777303153990,38.27,77012.55,0.02,0.17102,0.0001,16.81032]
[1777303154043,38.27,77012.55,0.02,0.17102,0.0001,16.81032]
[1777303154129,38.27,77012.55,0.02,0.17102,0.0001,16.81032]
[1777303154392,38.27,77014.04,0.02,0.17117,0.0001,16.8204]
[1777303154804,38.27,77014.04,0.02,0.17117,0.0001,16.8204]
[1777303155452,38.27,77009.94,0.02,0.17076,0.0001,16.79386]
[1777303155668,38.27,77009.94,0.02,0.17076,0.0001,16.79386]
[1777303155694,38.27,77009.94,0.02,0.17076,0.0001,16.79386]
[1777303155814,38.27,77009.94,0.02,0.17076,0.0001,16.79386]
[1777303155860,38.27,77009.94,0.02,0.17076,0.0001,16.79386]
[1777303155890,38.27,77009.94,0.02,0.17076,0.0001,16.79386]
[1777303156109,38.27,77009.94,0.02,0.17076,0.0001,16.79386]
[1777303156138,38.27,77009.94,0.02,0.17076,0.0001,16.79386]
[1777303156408,38.27,77005.39,0.02,0.17031,0.0001,16.76417]
[1777303156453,38.27,77005.39,0.02,0.17031,0.0001,16.76417]
[1777303157414,38.27,76991.29,0.02,0.16891,0.0001,16.67273]
[1777303157888,38.27,76991.29,0.02,0.16891,0.0001,16.67273]
[1777303158064,38.27,76991.29,0.02,0.16891,0.0001,16.67273]
[1777303158069,38.27,76991.29,0.02,0.16891,0.0001,16.67273]
[1777303158078,38.27,76991.29,0.02,0.16891,0.0001,16.67273]
[1777303158418,38.28,76991.38,0.02,0.16893,0.0001,16.67366]
[1777303159425,38.28,77005.67,0.02,0.17036,0.0001,16.76723]
[1777303160371,38.28,77005.67,0.02,0.17036,0.0001,16.76723]
[1777303160459,38.28,77009.3,0.02,0.17072,0.0001,16.79114]
[1777303161015,38.28,77009.3,0.02,0.17072,0.0001,16.79114]
[1777303161712,38.28,77004.95,0.02,0.17029,0.0001,16.76276]
[1777303161760,38.28,77004.95,0.02,0.17029,0.0001,16.76276]
[1777303162670,38.28,77002.49,0.02,0.17005,0.0001,16.74723]
[1777303162812,38.28,77002.49,0.02,0.17005,0.0001,16.74723]
[1777303162975,38.28,77002.49,0.02,0.17005,0.0001,16.74723]
[1777303163122,38.28,76995.64,0.02,0.16937,0.0001,16.70253]
[1777303163466,38.28,76978.88,0.02,0.16771,0.0001,16.59343]
[1777303165785,38.28,76970.24,0.02,0.16685,0.0001,16.53708]
[1777303166162,38.28,76970.24,0.02,0.16685,0.0001,16.53708]
[1777303166233,38.28,76970.24,0.02,0.16685,0.0001,16.53708]
[1777303166248,38.28,76969.88,0.02,0.16682,0.0001,16.53487]
[1777303166678,38.28,76969.88,0.02,0.16682,0.0001,16.53487]
[1777303166707,38.28,76969.88,0.02,0.16682,0.0001,16.53487]
[1777303167127,38.28,76969.88,0.02,0.16682,0.0001,16.53487]
[1777303167236,38.28,76951.78,0.02,0.16504,0.0001,16.41682]
[1777303167821,38.28,76951.78,0.02,0.16504,0.0001,16.41682]
[1777303168315,38.28,76940.71,0.02,0.16396,0.0001,16.34482]
[1777303168601,38.28,76928.03,0.02,0.16273,0.0001,16.26218]
[1777303169564,38.28,76928.03,0.02,0.16273,0.0001,16.26218]
[1777303169598,38.28,76928.03,0.02,0.16273,0.0001,16.26218]
[1777303170039,38.28,76928.03,0.02,0.16273,0.0001,16.26218]
[1777303170438,38.28,76928.03,0.02,0.16273,0.0001,16.26218]
[1777303170452,38.28,76928.03,0.02,0.16273,0.0001,16.26218]
[1777303170100,38.29,76923.0,0.02,0.16228,0.0001,16.23204]
[1777303170850,38.29,76923.0,0.02,0.16228,0.0001,16.23204]
[1777303171343,38.29,76916.27,0.02,0.16161,0.0001,16.18494]
[1777303171550,38.29,76916.27,0.02,0.16161,0.0001,16.18494]
[1777303172228,38.31,76928.01,0.02,0.16286,0.0001,16.2686]
[1777303172948,38.31,76952.38,0.02,0.16524,0.0001,16.42808]
[1777303173489,38.31,76952.38,0.02,0.16524,0.0001,16.42808]
[1777303173530,38.31,76952.38,0.02,0.16524,0.0001,16.42808]
[1777303173789,38.31,76952.38,0.02,0.16524,0.0001,16.42808]
[1777303173865,38.31,76953.05,0.02,0.16531,0.0001,16.4327]
[1777303174775,38.31,76953.05,0.02,0.16531,0.0001,16.4327]
[1777303175206,38.31,76953.05,0.02,0.16531,0.0001,16.4327]
[1777303176748,38.31,76954.03,0.02,0.16542,0.0001,16.43956]
[1777303176863,38.31,76954.03,0.02,0.16542,0.0001,16.43956]
[1777303176925,38.31,76954.03,0.02,0.16542,0.0001,16.43956]
[1777303178486,38.31,76956.02,0.02,0.16562,0.0001,16.45299]
[1777303180042,38.31,76949.9,0.02,0.16502,0.0001,16.41329]
[1777303180854,38.31,76956.51,0.02,0.16568,0.0001,16.45669]
[1777303181351,38.31,76975.2,0.02,0.16752,0.0001,16.57884]
[1777303181698,38.31,76993.27,0.02,0.16932,0.0001,16.69695]
[1777303182631,38.31,76993.27,0.02,0.16932,0.0001,16.69695]
[1777303182658,38.31,76993.27,0.02,0.16932,0.0001,16.69695]
[1777303183178,38.31,76993.27,0.02,0.16932,0.0001,16.69695]
[1777303183208,38.31,76999.71,0.02,0.16997,0.0001,16.73925]
[1777303184231,38.31,76999.71,0.02,0.16997,0.0001,16.73925]
[1777303184358,38.31,77000.8,0.02,0.17008,0.0001,16.74664]
[1777303185267,38.31,77000.8,0.02,0.17008,0.0001,16.74664]
[1777303186797,38.31,77002.93,0.02,0.1703,0.0001,16.76103]
[1777303187297,38.31,77002.93,0.02,0.1703,0.0001,16.76103]
[1777303187555,38.32,76998.95,0.02,0.16991,0.0001,16.73534]
[1777303188067,38.32,76998.95,0.02,0.16991,0.0001,16.73534]
[1777303188076,38.32,76986.17,0.02,0.16864,0.0001,16.65226]
[1777303188586,38.32,76986.17,0.02,0.16864,0.0001,16.65226]
[1777303189385,38.32,76989.81,0.02,0.169,0.0001,16.67616]
[1777303190880,38.32,76982.3,0.02,0.16826,0.0001,16.62714]
[1777303190914,38.32,76982.3,0.02,0.16826,0.0001,16.62714]
[1777303190971,38.32,76975.42,0.02,0.16758,0.0001,16.58229]
[1777303192147,38.32,76975.42,0.02,0.16758,0.0001,16.58229]
[1777303192712,38.32,76968.27,0.02,0.16687,0.0001,16.53574]
[1777303193522,38.32,76971.0,0.02,0.16714,0.0001,16.55369]
[1777303193778,38.32,76971.0,0.02,0.16714,0.0001,16.55369]
[1777303194457,38.32,76972.18,0.02,0.16726,0.0001,16.5615]
[1777303194592,38.32,76972.18,0.02,0.16726,0.0001,16.5615]
[1777303195728,38.32,76972.18,0.02,0.16727,0.0001,16.56177]
[1777303195980,38.32,76972.18,0.02,0.16727,0.0001,16.56177]
[1777303197126,38.32,76973.48,0.02,0.1674,0.0001,16.57044]
[1777303198942,38.32,76974.25,0.02,0.16748,0.0001,16.57573]
[1777303200107,38.32,76982.7,0.02,0.16832,0.0001,16.63092]
[1777303200170,38.32,76984.6,0.02,0.1685,0.0001,16.64337]
[1777303201296,38.32,76984.6,0.02,0.1685,0.0001,16.64337]
[1777303201895,38.32,76992.64,0.02,0.16931,0.0001,16.69601]
[1777303202778,38.32,77001.81,0.02,0.17023,0.0001,16.75612]
[1777303203102,38.32,77001.81,0.02,0.17023,0.0001,16.75612]
[1777303203184,38.32,77001.81,0.02,0.17023,0.0001,16.75612]
[1777303203395,38.32,77001.43,0.02,0.17019,0.0001,16.75391]
[1777303203844,38.32,77001.43,0.02,0.17019,0.0001,16.75391]
[1777303204125,38.32,77001.43,0.02,0.17019,0.0001,16.75391]
[1777303204160,38.32,77001.43,0.02,0.17019,0.0001,16.75391]
[1777303204406,38.32,77001.43,0.02,0.17019,0.0001,16.75391]
[1777303204463,38.32,77001.43,0.02,0.17019,0.0001,16.75391]
[1777303204491,38.32,77001.43,0.02,0.17019,0.0001,16.75391]
[1777303204455,38.32,76989.93,0.02,0.16905,0.0001,16.67902]
[1777303204709,38.32,76989.93,0.02,0.16905,0.0001,16.67902]
[1777303204795,38.32,76997.87,0.02,0.16985,0.0001,16.73113]
[1777303205639,38.32,76997.87,0.02,0.16985,0.0001,16.73113]
[1777303205762,38.32,76997.87,0.02,0.16985,0.0001,16.73138]
[1777303206736,38.32,76997.87,0.02,0.16985,0.0001,16.73138]
[1777303207414,38.32,76997.87,0.02,0.16985,0.0001,16.73138]
[1777303210749,38.33,76995.34,0.02,0.16961,0.0001,16.71588]
[1777303210969,38.33,76995.34,0.02,0.16961,0.0001,16.71588]
[1777303211025,38.33,76995.34,0.02,0.16961,0.0001,16.71588]
[1777303211063,38.33,77002.25,0.02,0.17031,0.0001,16.76117]
[1777303212608,38.33,77009.27,0.02,0.17101,0.0001,16.80715]
[1777303212879,38.33,77009.27,0.02,0.17101,0.0001,16.80715]
[1777303212978,38.33,77009.27,0.02,0.17101,0.0001,16.80715]
[1777303213340,38.33,77009.27,0.02,0.17101,0.0001,16.80715]
[1777303213375,38.33,77009.27,0.02,0.17101,0.0001,16.80715]
[1777303213463,38.33,77009.27,0.02,0.17101,0.0001,16.80715]
[1777303213433,38.33,77012.52,0.02,0.17134,0.0001,16.8285]
[1777303214285,38.33,77012.52,0.02,0.17134,0.0001,16.8285]
[1777303214325,38.33,77012.52,0.02,0.17134,0.0001,16.8285]
[1777303214387,38.33,77021.07,0.02,0.1722,0.0001,16.88435]
[1777303215930,38.33,77030.13,0.02,0.17312,0.0001,16.94343]
[1777303216019,38.33,77030.13,0.02,0.17312,0.0001,16.94343]
[1777303216302,38.33,77030.13,0.02,0.17312,0.0001,16.94343]
[1777303216485,38.33,77034.6,0.02,0.17357,0.0001,16.97253]
[1777303216802,38.33,77034.6,0.02,0.17357,0.0001,16.97253]
[1777303216911,38.33,77034.6,0.02,0.17357,0.0001,16.97253]
[1777303217509,38.33,77034.6,0.02,0.17357,0.0001,16.97253]
[1777303217259,38.33,77006.23,0.02,0.17071,0.0001,16.78771]
[1777303217758,38.33,77006.23,0.02,0.17071,0.0001,16.78771]
[1777303218512,38.33,77006.23,0.02,0.17071,0.0001,16.78771]
[1777303218512,38.33,77002.79,0.02,0.17037,0.0001,16.76552]
[1777303218998,38.33,77011.51,0.02,0.17125,0.0001,16.82234]
[1777303219963,38.33,77011.51,0.02,0.17125,0.0001,16.82234]
[1777303219978,38.33,77011.51,0.02,0.17125,0.0001,16.82234]
[1777303220078,38.33,77009.0,0.02,0.171,0.0001,16.80613]
[1777303222370,38.33,77004.82,0.02,0.17058,0.0001,16.77906]
[1777303222400,38.33,77004.82,0.02,0.17058,0.0001,16.77906]
[1777303222427,38.33,77009.25,0.02,0.17103,0.0001,16.80812]
[1777303223491,38.33,77009.25,0.02,0.17103,0.0001,16.80812]
[1777303224100,38.33,77011.14,0.02,0.17122,0.0001,16.82059]
[1777303224351,38.33,77017.76,0.02,0.17189,0.0001,16.86385]
[1777303224775,38.33,77017.76,0.02,0.17189,0.0001,16.86385]
[1777303224986,38.33,77017.76,0.02,0.17189,0.0001,16.86385]
[1777303225917,38.33,77025.29,0.02,0.17265,0.0001,16.91299]
[1777303225940,38.33,77025.29,0.02,0.17265,0.0001,16.91299]
[1777303226020,38.33,77017.29,0.02,0.17184,0.0001,16.86089]
[1777303226777,38.33,77017.29,0.02,0.17184,0.0001,16.86089]
[1777303226797,38.33,77017.29,0.02,0.17184,0.0001,16.86089]
[1777303226805,38.33,77017.29,0.02,0.17184,0.0001,16.86089]
[1777303226930,38.33,77017.29,0.02,0.17184,0.0001,16.86089]
[1777303227114,38.33,77015.14,0.02,0.17163,0.0001,16.84697]
[1777303229171,38.33,77015.14,0.02,0.17163,0.0001,16.84707]
[1777303230494,38.33,77024.4,0.02,0.17256,0.0001,16.90743]
[1777303231267,38.33,77025.3,0.02,0.17265,0.0001,16.91334]
[1777303235670,38.33,77024.91,0.02,0.17258,0.0001,16.90667]
[1777303236016,38.33,77024.91,0.02,0.17258,0.0001,16.90667]
[1777303236102,38.33,77038.11,0.02,0.17391,0.0001,16.99262]
[1777303236909,38.33,77038.11,0.02,0.17391,0.0001,16.99262]
[1777303240509,38.33,77044.38,0.02,0.17454,0.0001,17.03307]
[1777303241289,38.33,77047.89,0.02,0.1749,0.0001,17.05573]
[1777303241529,38.33,77047.89,0.02,0.1749,0.0001,17.05573]
[1777303241590,38.33,77043.55,0.02,0.17445,0.0001,17.02732]
[1777303241718,38.33,77043.55,0.02,0.17445,0.0001,17.02732]
[1777303241892,38.33,77043.55,0.02,0.17445,0.0001,17.02732]
[1777303242287,38.33,77043.55,0.02,0.17445,0.0001,17.02732]
[1777303242413,38.33,77043.55,0.02,0.17445,0.0001,17.02732]
[1777303242444,38.33,77043.55,0.02,0.17445,0.0001,17.02732]
[1777303242494,38.33,77050.82,0.02,0.17519,0.0001,17.07449]
[1777303242789,38.33,77050.82,0.02,0.17519,0.0001,17.07449]
[1777303242819,38.33,77050.82,0.02,0.17519,0.0001,17.07449]
[1777303243276,38.33,77050.82,0.02,0.17519,0.0001,17.07449]
[1777303244669,38.33,77050.57,0.02,0.17516,0.0001,17.07285]
[1777303244680,38.33,77050.57,0.02,0.17516,0.0001,17.07285]
[1777303244977,38.33,77050.57,0.02,0.17516,0.0001,17.07285]
[1777303245077,38.33,77048.0,0.02,0.1749,0.0001,17.05614]
[1777303246028,38.33,77048.0,0.02,0.1749,0.0001,17.05614]
[1777303246518,38.33,77048.0,0.02,0.1749,0.0001,17.05614]
[1777303246531,38.33,77048.0,0.02,0.1749,0.0001,17.05614]
[1777303246164,38.33,77036.25,0.02,0.17371,0.0001,16.97951]
[1777303246831,38.33,77036.25,0.02,0.17371,0.0001,16.97951]
[1777303246841,38.33,77036.25,0.02,0.17371,0.0001,16.97951]
[1777303247062,38.33,77036.25,0.02,0.17371,0.0001,16.97944]
[1777303247721,38.33,77036.25,0.02,0.17371,0.0001,16.97944]
[1777303248201,38.33,77036.25,0.02,0.17371,0.0001,16.97944]
[1777303248302,38.33,77051.89,0.02,0.17529,0.0001,17.08124]
[1777303249740,38.33,77051.89,0.02,0.17529,0.0001,17.08123]
[1777303251610,38.33,77047.85,0.02,0.17488,0.0001,17.05483]
[1777303251912,38.33,77047.85,0.02,0.17488,0.0001,17.05483]
[1777303253214,38.33,77051.04,0.02,0.17521,0.0001,17.07561]
[1777303253331,38.33,77051.04,0.02,0.17521,0.0001,17.07561]
[1777303253452,38.33,77051.04,0.02,0.17521,0.0001,17.07561]
[1777303253519,38.33,77051.04,0.02,0.17521,0.0001,17.07561]
[1777303253537,38.33,77051.85,0.02,0.17529,0.0001,17.08088]
[1777303254107,38.33,77051.85,0.02,0.17529,0.0001,17.08088]
[1777303254243,38.33,77051.85,0.02,0.17529,0.0001,17.08088]
[1777303254529,38.33,77056.88,0.02,0.1758,0.0001,17.1136]
[1777303256056,38.33,77057.58,0.02,0.17587,0.0001,17.11829]
[1777303256269,38.33,77068.8,0.02,0.17702,0.0001,17.19132]
[1777303257403,38.33,77068.8,0.02,0.17702,0.0001,17.19132]
[1777303257471,38.33,77070.61,0.02,0.17721,0.0001,17.20312]
[1777303258865,38.33,77070.61,0.02,0.17721,0.0001,17.20313]
[1777303259840,38.33,77066.44,0.02,0.17678,0.0001,17.17604]
[1777303259891,38.33,77066.44,0.02,0.17678,0.0001,17.17604]
[1777303260434,38.33,77055.29,0.02,0.17564,0.0001,17.10339]
[1777303260818,38.33,77055.29,0.02,0.17564,0.0001,17.10339]
[1777303261442,38.33,77055.29,0.02,0.17564,0.0001,17.10339]
[1777303261450,38.33,77037.62,0.02,0.17384,0.0001,16.98817]
[1777303263963,38.33,77029.34,0.02,0.173,0.0001,16.93415]
[1777303266970,38.33,77031.01,0.02,0.17317,0.0001,16.94497]
[1777303267527,38.33,77031.01,0.02,0.17317,0.0001,16.94497]
[1777303268215,38.33,77028.74,0.02,0.17294,0.0001,16.93015]
[1777303270961,38.33,77028.31,0.02,0.1729,0.0001,16.92736]
[1777303271157,38.33,77028.31,0.02,0.1729,0.0001,16.92736]
[1777303271365,38.33,77035.04,0.02,0.17358,0.0001,16.97119]
[1777303271625,38.33,77035.04,0.02,0.17358,0.0001,16.97119]
[1777303272159,38.33,77035.04,0.02,0.17358,0.0001,16.97119]
[1777303272339,38.33,77035.04,0.02,0.17358,0.0001,16.97119]
[1777303273091,38.33,77037.6,0.02,0.17384,0.0001,16.98781]
[1777303273652,38.33,77037.6,0.02,0.17384,0.0001,16.98775]
[1777303274362,38.33,77032.44,0.02,0.17331,0.0001,16.95412]
[1777303275432,38.33,77032.44,0.02,0.17331,0.0001,16.95412]
[1777303276924,38.33,77032.08,0.02,0.17328,0.0001,16.95173]
[1777303277568,38.33,77017.87,0.02,0.17185,0.0001,16.85917]
[1777303278185,38.33,77017.87,0.02,0.17185,0.0001,16.85917]
[1777303278455,38.33,77020.29,0.02,0.17209,0.0001,16.87492]
[1777303279267,38.33,77020.29,0.02,0.17209,0.0001,16.87492]
[1777303279367,38.33,77022.43,0.02,0.17231,0.0001,16.88895]
[1777303280241,38.33,77022.43,0.02,0.17231,0.0001,16.88895]
[1777303280301,38.33,77022.43,0.02,0.17231,0.0001,16.88903]
[1777303280781,38.33,77022.43,0.02,0.17231,0.0001,16.88903]
[1777303281307,38.33,77022.15,0.02,0.17228,0.0001,16.88726]
[1777303282794,38.33,77021.59,0.02,0.17222,0.0001,16.88368]
[1777303284576,38.33,77016.39,0.02,0.1717,0.0001,16.84969]
[1777303284541,38.33,77004.75,0.02,0.17053,0.0001,16.77378]
[1777303284779,38.33,77004.75,0.02,0.17053,0.0001,16.77378]
[1777303285257,38.33,77004.75,0.02,0.17053,0.0001,16.77378]
[1777303285315,38.33,77004.75,0.02,0.17053,0.0001,16.77378]
[1777303285482,38.33,77004.75,0.02,0.17053,0.0001,16.77378]
[1777303285561,38.33,76979.86,0.02,0.16805,0.0001,16.61152]
[1777303286354,38.33,76979.86,0.02,0.16805,0.0001,16.61152]
[1777303286407,38.33,76979.86,0.02,0.16805,0.0001,16.61152]
[1777303286563,38.33,76963.09,0.02,0.16639,0.0001,16.50199]
[1777303287242,38.33,76963.09,0.02,0.16639,0.0001,16.50199]
[1777303287572,38.33,76975.74,0.02,0.16764,0.0001,16.58432]
[1777303287615,38.33,76975.74,0.02,0.16764,0.0001,16.58432]
[1777303288514,38.33,76975.74,0.02,0.16764,0.0001,16.58432]
[1777303288552,38.33,76985.64,0.02,0.16862,0.0001,16.64904]
[1777303289757,38.33,76985.64,0.02,0.16863,0.0001,16.6491]
[1777303289889,38.33,76985.64,0.02,0.16863,0.0001,16.6491]
[1777303290166,38.33,76985.64,0.02,0.16863,0.0001,16.6491]
[1777303290213,38.33,76985.64,0.02,0.16863,0.0001,16.6491]
[1777303290281,38.33,76985.64,0.02,0.16863,0.0001,16.6491]
[1777303290412,38.33,76998.0,0.02,0.16986,0.0001,16.72984]
[1777303291013,38.33,76998.0,0.02,0.16986,0.0001,16.72984]
[1777303293163,38.33,77005.33,0.02,0.17056,0.0001,16.77368]
[1777303293283,38.33,77005.33,0.02,0.17056,0.0001,16.77368]
[1777303293559,38.33,76996.32,0.02,0.16967,0.0001,16.71516]
[1777303293769,38.33,76996.32,0.02,0.16967,0.0001,16.71516]
[1777303294153,38.33,76996.32,0.02,0.16967,0.0001,16.71516]
[1777303294180,38.33,76996.32,0.02,0.16967,0.0001,16.71516]
[1777303294446,38.33,76996.38,0.02,0.16967,0.0001,16.71556]
[1777303295448,38.33,76971.27,0.02,0.16718,0.0001,16.55176]
[1777303296468,38.33,76971.27,0.02,0.16718,0.0001,16.55176]
[1777303296632,38.33,76964.1,0.02,0.16647,0.0001,16.50511]
[1777303296849,38.33,76964.1,0.02,0.16647,0.0001,16.50511]
[1777303296936,38.33,76964.1,0.02,0.16647,0.0001,16.50511]
[1777303297555,38.33,76945.51,0.02,0.16465,0.0001,16.38407]
[1777303298247,38.33,76945.51,0.02,0.16465,0.0001,16.38407]
[1777303299091,38.33,76945.51,0.02,0.16465,0.0001,16.38424]
[1777303300627,38.33,76949.59,0.02,0.16506,0.0001,16.41148]
[1777303302100,38.33,76949.59,0.02,0.16507,0.0001,16.4118]
[1777303302499,38.33,76952.42,0.02,0.16535,0.0001,16.43055]
[1777303302959,38.33,76952.42,0.02,0.16535,0.0001,16.43055]
[1777303303504,38.33,76951.09,0.02,0.16522,0.0001,16.42215]
[1777303303774,38.33,76951.09,0.02,0.16522,0.0001,16.42215]
[1777303303846,38.33,76951.09,0.02,0.16522,0.0001,16.42215]
[1777303304127,38.33,76951.09,0.02,0.16522,0.0001,16.42215]
[1777303304161,38.33,76951.09,0.02,0.16522,0.0001,16.42215]
[1777303304458,38.33,76951.09,0.02,0.16522,0.0001,16.42215]
[1777303304562,38.33,76931.52,0.02,0.16332,0.0001,16.29482]
[1777303304764,38.33,76931.52,0.02,0.16332,0.0001,16.29482]
[1777303305239,38.33,76931.52,0.02,0.16332,0.0001,16.29482]
[1777303305389,38.33,76931.52,0.02,0.16332,0.0001,16.29482]
[1777303305403,38.33,76931.52,0.02,0.16332,0.0001,16.29482]
[1777303305559,38.33,76931.52,0.02,0.16332,0.0001,16.29482]
[1777303305566,38.33,76931.52,0.02,0.16332,0.0001,16.29482]
[1777303305518,38.33,76931.28,0.02,0.16329,0.0001,16.29336]
[1777303305936,38.33,76931.28,0.02,0.16329,0.0001,16.29336]
[1777303306610,38.33,76927.7,0.02,0.16295,0.0001,16.27028]
[1777303307886,38.34,76927.59,0.02,0.16294,0.0001,16.26987]
[1777303307907,38.34,76927.59,0.02,0.16294,0.0001,16.26987]
[1777303308029,38.34,76927.59,0.02,0.16294,0.0001,16.26987]
[1777303308573,38.34,76927.59,0.02,0.16294,0.0001,16.26987]
[1777303308616,38.34,76927.59,0.02,0.16294,0.0001,16.26987]
[1777303308539,38.34,76916.71,0.02,0.16189,0.0001,16.19921]
[1777303308665,38.34,76916.71,0.02,0.16189,0.0001,16.19921]
[1777303309546,38.34,76905.18,0.02,0.16078,0.0001,16.12421]
[1777303309755,38.34,76905.18,0.02,0.16078,0.0001,16.12421]
[1777303310339,38.34,76905.18,0.02,0.16078,0.0001,16.12421]
[1777303310486,38.34,76905.18,0.02,0.16078,0.0001,16.12421]
[1777303310589,38.34,76831.0,0.02,0.15373,9e-05,15.64072]
[1777303310774,38.34,76831.0,0.02,0.15373,9e-05,15.64072]
[1777303310802,38.34,76831.0,0.02,0.15373,9e-05,15.64072]
[1777303311194,38.34,76831.0,0.02,0.15373,9e-05,15.64072]
[1777303311314,38.34,76831.0,0.02,0.15373,9e-05,15.64072]
[1777303311589,38.34,76813.69,0.02,0.15216,9e-05,15.53078]
[1777303311716,38.34,76813.69,0.02,0.15216,9e-05,15.53078]
[1777303312586,38.34,76813.69,0.02,0.15216,9e-05,15.53128]
[1777303312848,38.34,76813.69,0.02,0.15216,9e-05,15.53128]
[1777303313586,38.35,76809.57,0.02,0.15179,9e-05,15.50512]
[1777303315537,38.36,76805.42,0.02,0.15151,9e-05,15.48501]
[1777303315624,38.36,76795.92,0.02,0.15063,9e-05,15.42352]
[1777303315755,38.36,76795.92,0.02,0.15063,9e-05,15.42352]
[1777303315887,38.36,76795.92,0.02,0.15063,9e-05,15.42352]
[1777303316142,38.36,76795.92,0.02,0.15063,9e-05,15.42352]
[1777303316870,38.36,76795.92,0.02,0.15063,9e-05,15.42352]
[1777303317634,38.36,76787.41,0.02,0.14985,9e-05,15.36858]
[1777303319143,38.36,76779.54,0.02,0.14913,9e-05,15.31744]
[1777303319248,38.36,76779.54,0.02,0.14913,9e-05,15.31744]
[1777303319547,38.36,76779.54,0.02,0.14913,9e-05,15.31744]
[1777303319574,38.36,76779.54,0.02,0.14913,9e-05,15.31744]
[1777303320069,38.36,76775.95,0.02,0.1488,9e-05,15.29412]
[1777303320649,38.36,76775.95,0.02,0.1488,9e-05,15.29412]
[1777303320667,38.36,76775.95,0.02,0.1488,9e-05,15.29412]
[1777303321179,38.36,76775.95,0.02,0.1488,9e-05,15.29412]
[1777303321377,38.36,76775.95,0.02,0.1488,9e-05,15.29412]
[1777303321662,38.37,76785.14,0.02,0.14967,9e-05,15.35571]
[1777303322078,38.37,76785.14,0.02,0.14967,9e-05,15.35571]
[1777303322132,38.37,76785.14,0.02,0.14967,9e-05,15.35571]
[1777303322677,38.37,76771.4,0.02,0.14843,9e-05,15.2676]
[1777303323070,38.37,76771.4,0.02,0.14843,9e-05,15.2676]
[1777303323683,38.37,76774.9,0.02,0.14875,9e-05,15.29069]
[1777303324098,38.37,76774.9,0.02,0.14875,9e-05,15.29069]
[1777303324164,38.37,76774.9,0.02,0.14875,9e-05,15.29069]
[1777303324391,38.37,76774.9,0.02,0.14875,9e-05,15.29069]
[1777303324712,38.37,76771.52,0.02,0.14845,9e-05,15.26935]
[1777303325748,38.37,76771.52,0.02,0.14845,9e-05,15.26935]
[1777303325808,38.39,76806.55,0.02,0.15179,9e-05,15.5041]
[1777303326047,38.39,76806.55,0.02,0.15179,9e-05,15.5041]
[1777303326157,38.39,76806.55,0.02,0.15179,9e-05,15.5041]
[1777303326622,38.39,76806.55,0.02,0.15179,9e-05,15.5041]
[1777303326719,38.39,76810.2,0.02,0.15213,9e-05,15.52835]
[1777303327232,38.39,76810.2,0.02,0.15213,9e-05,15.52835]
[1777303327257,38.39,76810.2,0.02,0.15213,9e-05,15.52835]
[1777303327497,38.39,76810.2,0.02,0.15213,9e-05,15.52835]
[1777303327602,38.39,76810.2,0.02,0.15213,9e-05,15.52835]
[1777303327612,38.39,76810.2,0.02,0.15213,9e-05,15.52835]
[1777303327718,38.39,76791.6,0.02,0.15042,9e-05,15.40818]
[1777303328877,38.39,76791.6,0.02,0.15042,9e-05,15.40818]
[1777303328723,38.39,76768.28,0.02,0.14829,9e-05,15.2572]
[1777303329779,38.39,76768.28,0.02,0.14829,9e-05,15.2572]
[1777303331251,38.39,76765.63,0.02,0.14806,9e-05,15.2413]
[1777303331744,38.4,76753.16,0.02,0.14693,9e-05,15.16095]
[1777303332254,38.4,76753.16,0.02,0.14693,9e-05,15.16095]
[1777303332750,38.4,76741.39,0.02,0.14588,9e-05,15.08529]
[1777303333263,38.4,76741.39,0.02,0.14588,9e-05,15.08529]
[1777303333757,38.4,76741.39,0.02,0.14588,9e-05,15.08529]
[1777303333829,38.42,76685.77,0.02,0.14103,9e-05,14.73429]
[1777303334407,38.42,76685.77,0.02,0.14103,9e-05,14.73429]
[1777303334764,38.43,76685.77,0.02,0.14112,9e-05,14.74062]
[1777303335138,38.43,76685.77,0.02,0.14112,9e-05,14.74062]
[1777303335281,38.43,76685.77,0.02,0.14112,9e-05,14.74062]
[1777303335486,38.43,76685.77,0.02,0.14112,9e-05,14.74062]
[1777303335601,38.43,76685.77,0.02,0.14112,9e-05,14.74062]
[1777303335773,38.45,76658.85,0.02,0.13887,9e-05,14.5756]
[1777303336408,38.45,76658.85,0.02,0.13887,9e-05,14.5756]
[1777303336633,38.45,76658.85,0.02,0.13887,9e-05,14.5756]
[1777303336786,38.45,76648.73,0.02,0.138,9e-05,14.51154]
[1777303337432,38.45,76648.73,0.02,0.138,9e-05,14.51154]
[1777303337521,38.45,76648.73,0.02,0.138,9e-05,14.51154]
[1777303337711,38.45,76648.73,0.02,0.138,9e-05,14.51154]
[1777303337743,38.45,76648.73,0.02,0.138,9e-05,14.51154]
[1777303337791,38.45,76638.7,0.02,0.13714,9e-05,14.4478]
[1777303338519,38.45,76638.7,0.02,0.13714,9e-05,14.4478]
[1777303338791,38.45,76638.7,0.02,0.13714,9e-05,14.4478]
[1777303338858,38.48,76615.21,0.02,0.13528,9e-05,14.30907]
[1777303339155,38.48,76615.21,0.02,0.13528,9e-05,14.30907]
[1777303339453,38.48,76615.21,0.02,0.13528,9e-05,14.30907]
[1777303339548,38.48,76615.21,0.02,0.13528,9e-05,14.30907]
[1777303341604,38.52,76617.27,0.02,0.13571,9e-05,14.34028]
[1777303341758,38.52,76617.27,0.02,0.13571,9e-05,14.34028]
[1777303341834,38.52,76613.42,0.02,0.13539,9e-05,14.31636]
[1777303342264,38.52,76613.42,0.02,0.13539,9e-05,14.31636]
[1777303342838,38.54,76613.42,0.02,0.13551,9e-05,14.32529]
[1777303342945,38.54,76613.42,0.02,0.13551,9e-05,14.32529]
[1777303343153,38.54,76613.42,0.02,0.13551,9e-05,14.32529]
[1777303344877,38.56,76604.8,0.02,0.1349,9e-05,14.27958]
[1777303345142,38.58,76596.82,0.02,0.13435,9e-05,14.23753]
[1777303345446,38.58,76596.82,0.02,0.13435,9e-05,14.23753]
[1777303345484,38.58,76596.82,0.02,0.13435,9e-05,14.23753]
[1777303345709,38.58,76596.82,0.02,0.13435,9e-05,14.23753]
[1777303346289,38.6,76596.82,0.02,0.13448,9e-05,14.24723]
[1777303346354,38.6,76596.82,0.02,0.13448,9e-05,14.24723]
[1777303346392,38.6,76596.82,0.02,0.13448,9e-05,14.24723]
[1777303346869,38.63,76639.95,0.02,0.13837,9e-05,14.53582]
[1777303347195,38.63,76639.95,0.02,0.13837,9e-05,14.53582]
[1777303347213,38.63,76639.95,0.02,0.13837,9e-05,14.53582]
[1777303347340,38.63,76639.95,0.02,0.13837,9e-05,14.53582]
[1777303347782,38.63,76639.95,0.02,0.13837,9e-05,14.53582]
[1777303347878,38.65,76677.33,0.02,0.1418,9e-05,14.78713]
[1777303348308,38.65,76677.33,0.02,0.1418,9e-05,14.78713]
[1777303348516,38.65,76677.33,0.02,0.1418,9e-05,14.78713]
[1777303348603,38.65,76677.33,0.02,0.1418,9e-05,14.78713]
[1777303348652,38.65,76677.33,0.02,0.1418,9e-05,14.78713]
[1777303348695,38.65,76677.33,0.02,0.1418,9e-05,14.78713]
[1777303348883,38.67,76717.76,0.02,0.14553,9e-05,15.05681]
[1777303349113,38.67,76717.76,0.02,0.14553,9e-05,15.05681]
[1777303349729,38.67,76717.76,0.02,0.14553,9e-05,15.05681]
[1777303349889,38.67,76712.1,0.02,0.14504,9e-05,15.02119]
[1777303350565,38.67,76712.1,0.02,0.14504,9e-05,15.02119]
[1777303350681,38.67,76712.1,0.02,0.14504,9e-05,15.02119]
[1777303350904,38.69,76712.54,0.02,0.14518,9e-05,15.03114]
[1777303351131,38.69,76712.54,0.02,0.14518,9e-05,15.03114]
[1777303351475,38.69,76712.54,0.02,0.14518,9e-05,15.03114]
[1777303351956,38.69,76710.9,0.02,0.14501,9e-05,15.01719]
[1777303352349,38.69,76710.9,0.02,0.14501,9e-05,15.01719]
[1777303352361,38.69,76710.9,0.02,0.14501,9e-05,15.01719]
[1777303352508,38.69,76710.9,0.02,0.14501,9e-05,15.01719]
[1777303352878,38.69,76710.9,0.02,0.14501,9e-05,15.01719]
[1777303352909,38.69,76710.9,0.02,0.14502,9e-05,15.01797]
[1777303353919,38.71,76690.55,0.02,0.14332,9e-05,14.89458]
[1777303355134,38.73,76696.83,0.02,0.14397,9e-05,14.94155]
[1777303355164,38.73,76696.83,0.02,0.14397,9e-05,14.94155]
[1777303355228,38.73,76696.83,0.02,0.14397,9e-05,14.94155]
[1777303355506,38.73,76696.83,0.02,0.14397,9e-05,14.94155]
[1777303355632,38.73,76706.61,0.02,0.14485,9e-05,15.00514]
[1777303356084,38.73,76706.61,0.02,0.14485,9e-05,15.00514]
[1777303356144,38.73,76706.61,0.02,0.14485,9e-05,15.00514]
[1777303356549,38.73,76706.61,0.02,0.14485,9e-05,15.00514]
[1777303356621,38.73,76706.61,0.02,0.14485,9e-05,15.00514]
[1777303356904,38.73,76725.09,0.02,0.14652,9e-05,15.12451]
[1777303358378,38.73,76722.39,0.02,0.14628,9e-05,15.1078]
[1777303358482,38.73,76722.39,0.02,0.14628,9e-05,15.1078]
[1777303358886,38.73,76721.33,0.02,0.1462,9e-05,15.10165]
[1777303359888,38.73,76721.33,0.02,0.1462,9e-05,15.10165]
[1777303359922,38.73,76710.63,0.02,0.14525,9e-05,15.03342]
[1777303360851,38.73,76710.63,0.02,0.14525,9e-05,15.03342]
[1777303360610,38.73,76701.09,0.02,0.14439,9e-05,14.97216]
[1777303361418,38.73,76701.09,0.02,0.14439,9e-05,14.97216]
[1777303361443,38.73,76701.09,0.02,0.14439,9e-05,14.97216]
[1777303361453,38.74,76687.6,0.02,0.14321,9e-05,14.88674]
[1777303362084,38.74,76687.6,0.02,0.14321,9e-05,14.88674]
[1777303362893,38.74,76687.6,0.02,0.14321,9e-05,14.88674]
[1777303363194,38.75,76703.46,0.02,0.14472,9e-05,14.99569]
[1777303364040,38.75,76703.46,0.02,0.14472,9e-05,14.99569]
[1777303364097,38.77,76707.9,0.02,0.14525,9e-05,15.03294]
[1777303365091,38.77,76707.9,0.02,0.14525,9e-05,15.03294]
[1777303365550,38.77,76701.16,0.02,0.14466,9e-05,14.99095]
[1777303367438,38.78,76716.46,0.02,0.14605,9e-05,15.09038]
[1777303368610,38.78,76716.46,0.02,0.14605,9e-05,15.09038]
[1777303368672,38.78,76716.15,0.02,0.14603,9e-05,15.08879]
[1777303370293,38.78,76714.5,0.02,0.14588,9e-05,15.07859]
[1777303370479,38.78,76714.5,0.02,0.14588,9e-05,15.07859]
[1777303370677,38.78,76714.5,0.02,0.14588,9e-05,15.07859]
[1777303370703,38.78,76714.5,0.02,0.14588,9e-05,15.07859]
[1777303370780,38.78,76712.01,0.02,0.14567,9e-05,15.06305]
[1777303371753,38.78,76694.77,0.02,0.14414,9e-05,14.95294]
[1777303374314,38.78,76695.25,0.02,0.1442,9e-05,14.95746]
[1777303374403,38.78,76695.25,0.02,0.1442,9e-05,14.95746]
[1777303374538,38.78,76695.25,0.02,0.1442,9e-05,14.95746]
[1777303374937,38.81,76696.28,0.02,0.14444,9e-05,14.97436]
[1777303374979,38.81,76696.28,0.02,0.14444,9e-05,14.97436]
[1777303375625,38.81,76696.28,0.02,0.14444,9e-05,14.97436]
[1777303375633,38.81,76696.28,0.02,0.14444,9e-05,14.97436]
[1777303375726,38.83,76709.84,0.02,0.14579,9e-05,15.07117]
[1777303376386,38.83,76709.84,0.02,0.14579,9e-05,15.07117]
[1777303376451,38.83,76709.84,0.02,0.14579,9e-05,15.07117]
[1777303376631,38.83,76709.84,0.02,0.14579,9e-05,15.07117]
[1777303376722,38.85,76723.02,0.02,0.14713,9e-05,15.1664]
[1777303377490,38.85,76723.02,0.02,0.14713,9e-05,15.1664]
[1777303377507,38.87,76709.72,0.02,0.14607,9e-05,15.09058]
[1777303378317,38.87,76709.72,0.02,0.14607,9e-05,15.09058]
[1777303379501,38.9,76705.01,0.02,0.14583,9e-05,15.07295]
[1777303379618,38.94,76709.7,0.02,0.14646,9e-05,15.11763]
[1777303380779,38.94,76709.7,0.02,0.14646,9e-05,15.11763]
[1777303380832,38.94,76709.7,0.02,0.14646,9e-05,15.11763]
[1777303380926,38.94,76714.65,0.02,0.1469,9e-05,15.14929]
[1777303381421,38.94,76714.65,0.02,0.1469,9e-05,15.14929]
[1777303381555,38.94,76714.65,0.02,0.1469,9e-05,15.14929]
[1777303381662,38.94,76714.65,0.02,0.1469,9e-05,15.14929]
[1777303381698,38.94,76690.76,0.02,0.14477,9e-05,14.99656]
[1777303382253,38.94,76690.76,0.02,0.14477,9e-05,14.99656]
[1777303382411,38.94,76690.76,0.02,0.14477,9e-05,14.99656]
[1777303382662,38.94,76690.76,0.02,0.14477,9e-05,14.99656]
[1777303382695,39.02,76656.54,0.02,0.14227,9e-05,14.81434]
[1777303383377,39.02,76656.54,0.02,0.14227,9e-05,14.81434]
[1777303383461,39.02,76656.7,0.02,0.14228,9e-05,14.81535]
[1777303384403,39.02,76656.7,0.02,0.14228,9e-05,14.81535]
[1777303384427,39.02,76656.7,0.02,0.14228,9e-05,14.81535]
[1777303384723,39.02,76656.7,0.02,0.14228,9e-05,14.81535]
[1777303384937,39.02,76656.7,0.02,0.14228,9e-05,14.81535]
[1777303385037,39.05,76657.25,0.02,0.14252,9e-05,14.83245]
[1777303385121,39.05,76657.25,0.02,0.14252,9e-05,14.83245]
[1777303385826,39.05,76657.25,0.02,0.14252,9e-05,14.83245]
[1777303385948,39.05,76657.25,0.02,0.14252,9e-05,14.83245]
[1777303385845,39.08,76667.43,0.02,0.14361,9e-05,14.91043]
[1777303386692,39.08,76667.43,0.02,0.14361,9e-05,14.91043]
[1777303386738,39.08,76667.43,0.02,0.14361,9e-05,14.91043]
[1777303386769,39.11,76663.86,0.02,0.14351,9e-05,14.90273]
[1777303387109,39.11,76663.86,0.02,0.14351,9e-05,14.90273]
[1777303387273,39.11,76663.86,0.02,0.14351,9e-05,14.90273]
[1777303387402,39.14,76663.66,0.02,0.14365,9e-05,14.91309]
[1777303388866,39.14,76663.66,0.02,0.14365,9e-05,14.91309]
[1777303388971,39.14,76663.66,0.02,0.14365,9e-05,14.91309]
[1777303388939,39.17,76672.9,0.02,0.14467,9e-05,14.98576]
[1777303389022,39.17,76672.9,0.02,0.14467,9e-05,14.98576]
[1777303389709,39.17,76672.9,0.02,0.14467,9e-05,14.98576]
[1777303389729,39.17,76672.9,0.02,0.14467,9e-05,14.98576]
[1777303389817,39.17,76672.9,0.02,0.14467,9e-05,14.98576]
[1777303389894,39.2,76669.85,0.02,0.14459,9e-05,14.98]
[1777303390903,39.2,76669.85,0.02,0.14459,9e-05,14.98]
[1777303391774,39.23,76662.43,0.02,0.14412,9e-05,14.94552]
[1777303391844,39.23,76662.43,0.02,0.14412,9e-05,14.94552]
[1777303392230,39.26,76657.25,0.02,0.14388,9e-05,14.92739]
[1777303392496,39.26,76657.25,0.02,0.14388,9e-05,14.92739]
[1777303394861,39.35,76645.71,0.02,0.14345,9e-05,14.89534]
[1777303395243,39.35,76645.71,0.02,0.14345,9e-05,14.89534]
[1777303397040,39.41,76655.98,0.02,0.14473,9e-05,14.98658]
[1777303397113,39.41,76655.98,0.02,0.14473,9e-05,14.98658]
[1777303397156,39.41,76655.98,0.02,0.14473,9e-05,14.98658]
[1777303397250,39.44,76655.98,0.02,0.14491,9e-05,14.99916]
[1777303398388,39.47,76669.24,0.02,0.14624,9e-05,15.09462]
[1777303401016,39.51,76667.42,0.02,0.14638,9e-05,15.10399]
[1777303401584,39.51,76667.42,0.02,0.14638,9e-05,15.10399]
[1777303403129,39.56,76669.71,0.02,0.14687,9e-05,15.13836]
[1777303403263,39.56,76669.71,0.02,0.14687,9e-05,15.13836]
[1777303403448,39.58,76675.39,0.02,0.14751,9e-05,15.18358]
[1777303405936,39.63,76690.0,0.02,0.1491,9e-05,15.29531]
[1777303406259,39.63,76690.0,0.02,0.1491,9e-05,15.29531]
[1777303406395,39.63,76690.0,0.02,0.1491,9e-05,15.29531]
[1777303406596,39.65,76701.02,0.02,0.15022,9e-05,15.37425]
[1777303407068,39.65,76701.02,0.02,0.15022,9e-05,15.37425]
[1777303407075,39.65,76701.02,0.02,0.15022,9e-05,15.37425]
[1777303407176,39.65,76701.02,0.02,0.15022,9e-05,15.37425]
[1777303407541,39.65,76701.02,0.02,0.15022,9e-05,15.37425]
[1777303408327,39.67,76698.68,0.02,0.15014,9e-05,15.36838]
[1777303408343,39.67,76698.68,0.02,0.15014,9e-05,15.36838]
[1777303409310,39.69,76696.2,0.02,0.15006,9e-05,15.36259]
[1777303409327,39.69,76696.2,0.02,0.15006,9e-05,15.36259]
[1777303409717,39.72,76680.94,0.02,0.14885,9e-05,15.27653]
[1777303410295,39.72,76680.94,0.02,0.14885,9e-05,15.27653]
[1777303410984,39.72,76680.94,0.02,0.14885,9e-05,15.27653]
[1777303411921,39.76,76688.45,0.02,0.14976,9e-05,15.33816]
[1777303412921,39.76,76688.45,0.02,0.14976,9e-05,15.33816]
[1777303413523,39.78,76688.45,0.02,0.14988,9e-05,15.34677]
[1777303417204,39.86,76676.65,0.02,0.14932,9e-05,15.30576]
[1777303419137,39.89,76675.52,0.02,0.1494,9e-05,15.31159]
[1777303419472,39.89,76675.52,0.02,0.1494,9e-05,15.31159]
[1777303419518,39.9,76683.0,0.02,0.15016,9e-05,15.36478]
[1777303420081,39.9,76683.0,0.02,0.15016,9e-05,15.36478]
[1777303420567,39.9,76683.0,0.02,0.15016,9e-05,15.36478]
[1777303420575,39.9,76683.0,0.02,0.15016,9e-05,15.36478]
[1777303421194,39.92,76684.95,0.02,0.15042,9e-05,15.38287]
[1777303421429,39.93,76682.78,0.02,0.15031,9e-05,15.37475]
[1777303425354,39.97,76679.47,0.02,0.15025,9e-05,15.37]
[1777303425945,39.97,76679.47,0.02,0.15025,9e-05,15.37]
[1777303426620,39.98,76676.27,0.02,0.15004,9e-05,15.3554]
[1777303426631,39.98,76676.27,0.02,0.15004,9e-05,15.3554]
[1777303426721,39.99,76649.62,0.02,0.14777,9e-05,15.19447]
[1777303428496,40.02,76643.67,0.02,0.14742,9e-05,15.1693]
[1777303429296,40.02,76641.65,0.02,0.14725,9e-05,15.15671]
[1777303429485,40.03,76641.65,0.02,0.14733,9e-05,15.16202]
[1777303430811,40.03,76641.65,0.02,0.14733,9e-05,15.16202]
[1777303430837,40.05,76649.9,0.02,0.14818,9e-05,15.22262]
[1777303431532,40.05,76649.9,0.02,0.14818,9e-05,15.22262]
[1777303432123,40.07,76642.92,0.02,0.1477,9e-05,15.18783]
[1777303432182,40.07,76642.92,0.02,0.1477,9e-05,15.18783]
[1777303432907,40.09,76651.6,0.02,0.14857,9e-05,15.24992]
[1777303433137,40.09,76651.6,0.02,0.14857,9e-05,15.24992]
[1777303433156,40.09,76651.6,0.02,0.14857,9e-05,15.24992]
[1777303433915,40.09,76651.6,0.02,0.14857,9e-05,15.24992]
[1777303433965,40.09,76651.6,0.02,0.14857,9e-05,15.24992]
[1777303433970,40.09,76651.6,0.02,0.14857,9e-05,15.24992]
[1777303433945,40.11,76656.69,0.02,0.14915,9e-05,15.29012]
[1777303434425,40.11,76656.69,0.02,0.14915,9e-05,15.29012]
[1777303434526,40.13,76661.14,0.02,0.14968,9e-05,15.32747]
[1777303435447,40.13,76661.14,0.02,0.14968,9e-05,15.32747]
[1777303435545,40.13,76661.14,0.02,0.14968,9e-05,15.32747]
[1777303435560,40.16,76661.41,0.02,0.14986,9e-05,15.34021]
[1777303437013,40.16,76661.41,0.02,0.14986,9e-05,15.34021]
[1777303437337,40.18,76661.41,0.02,0.15002,9e-05,15.35064]
[1777303437392,40.18,76661.41,0.02,0.15002,9e-05,15.35064]
[1777303437539,40.21,76661.04,0.02,0.15013,9e-05,15.35853]
[1777303438535,40.21,76661.04,0.02,0.15013,9e-05,15.35853]
[1777303439428,40.23,76664.12,0.02,0.15055,9e-05,15.38765]
[1777303439769,40.23,76664.12,0.02,0.15055,9e-05,15.38765]
[1777303440089,40.25,76665.8,0.02,0.15084,9e-05,15.40758]
[1777303440250,40.25,76665.8,0.02,0.15084,9e-05,15.40758]
[1777303441003,40.25,76665.8,0.02,0.15084,9e-05,15.40758]
[1777303441156,40.28,76665.8,0.02,0.15098,9e-05,15.41687]
[1777303441221,40.28,76665.8,0.02,0.15098,9e-05,15.41687]
[1777303441930,40.28,76665.8,0.02,0.15098,9e-05,15.41687]
[1777303442029,40.3,76654.5,0.02,0.15011,9e-05,15.35576]
[1777303443278,40.32,76653.1,0.02,0.15011,9e-05,15.3554]
[1777303443315,40.32,76653.1,0.02,0.15011,9e-05,15.3554]
[1777303443399,40.32,76653.1,0.02,0.15011,9e-05,15.3554]
[1777303443774,40.32,76653.1,0.02,0.15011,9e-05,15.3554]
[1777303443785,40.32,76653.1,0.02,0.15011,9e-05,15.3554]
[1777303443906,40.32,76653.1,0.02,0.15011,9e-05,15.3554]
[1777303444403,40.34,76659.08,0.02,0.15078,9e-05,15.40197]
[1777303444925,40.34,76659.08,0.02,0.15078,9e-05,15.40197]
[1777303444989,40.36,76677.01,0.02,0.15247,9e-05,15.52042]
[1777303445513,40.36,76677.01,0.02,0.15247,9e-05,15.52042]
[1777303446030,40.36,76677.01,0.02,0.15247,9e-05,15.52042]
[1777303446038,40.38,76686.14,0.02,0.15341,9e-05,15.58568]
[1777303446281,40.38,76686.14,0.02,0.15341,9e-05,15.58568]
[1777303446759,40.38,76686.14,0.02,0.15341,9e-05,15.58568]
[1777303446884,40.4,76700.53,0.02,0.15483,9e-05,15.68375]
[1777303447963,40.42,76712.77,0.02,0.15602,9e-05,15.76561]
[1777303448463,40.42,76712.77,0.02,0.15602,9e-05,15.76561]
[1777303448718,40.42,76712.77,0.02,0.15602,9e-05,15.76561]
[1777303449937,40.43,76708.09,0.02,0.15567,9e-05,15.7414]
[1777303449959,40.43,76708.09,0.02,0.15567,9e-05,15.7414]
[1777303450035,40.45,76705.89,0.02,0.15565,9e-05,15.73936]
[1777303450126,40.45,76705.89,0.02,0.15565,9e-05,15.73936]
[1777303450168,40.45,76705.89,0.02,0.15565,9e-05,15.73936]
[1777303450821,40.45,76705.89,0.02,0.15565,9e-05,15.73936]
[1777303450855,40.45,76705.89,0.02,0.15565,9e-05,15.73936]
[1777303450947,40.45,76701.71,0.02,0.15527,9e-05,15.7135]
[1777303452856,40.48,76685.69,0.02,0.15403,9e-05,15.62682]
[1777303453616,40.48,76685.69,0.02,0.15403,9e-05,15.62682]
[1777303453645,40.48,76685.69,0.02,0.15403,9e-05,15.62682]
[1777303453807,40.5,76682.86,0.02,0.15388,9e-05,15.61663]
[1777303455886,40.54,76663.54,0.02,0.15239,9e-05,15.51231]
[1777303457695,40.56,76664.51,0.02,0.1526,9e-05,15.52645]
[1777303457748,40.57,76639.8,0.02,0.15053,9e-05,15.3811]
[1777303458626,40.57,76639.8,0.02,0.15053,9e-05,15.3811]
[1777303459290,40.59,76631.2,0.02,0.1499,9e-05,15.33667]
[1777303460869,40.62,76631.2,0.02,0.15003,9e-05,15.34531]
[1777303461385,40.63,76633.82,0.02,0.15036,9e-05,15.36861]
[1777303461815,40.63,76633.82,0.02,0.15036,9e-05,15.36861]
[1777303461917,40.65,76620.43,0.02,0.1493,9e-05,15.29339]
[1777303466054,40.71,76624.98,0.02,0.15009,9e-05,15.34858]
[1777303469004,40.78,76646.65,0.02,0.1524,9e-05,15.50934]
[1777303471930,40.82,76655.83,0.02,0.15344,9e-05,15.5813]
[1777303471966,40.82,76655.83,0.02,0.15344,9e-05,15.5813]
[1777303472058,40.84,76660.02,0.02,0.15389,9e-05,15.61044]
[1777303474812,40.89,76669.77,0.02,0.15507,9e-05,15.69161]
[1777303475796,40.89,76669.77,0.02,0.15507,9e-05,15.69161]
[1777303475831,40.89,76670.66,0.02,0.15515,9e-05,15.69706]
[1777303479929,40.9,76647.01,0.02,0.1531,9e-05,15.55482]
[1777303481523,40.9,76647.01,0.02,0.15311,9e-05,15.55544]
[1777303481931,40.9,76627.47,0.02,0.15141,9e-05,15.43672]
[1777303483931,40.91,76626.4,0.02,0.15142,9e-05,15.43668]
[1777303483944,40.93,76627.62,0.02,0.1516,9e-05,15.44927]
[1777303485339,40.94,76627.62,0.02,0.15167,9e-05,15.45443]
[1777303485414,40.94,76627.62,0.02,0.15167,9e-05,15.45443]
[1777303485425,40.94,76627.62,0.02,0.15167,9e-05,15.45443]
[1777303486407,40.94,76625.82,0.02,0.15152,9e-05,15.44393]
[1777303488188,40.97,76612.93,0.02,0.15056,9e-05,15.37592]
[1777303491956,41.03,76625.23,0.02,0.15201,9e-05,15.47679]
[1777303496988,41.06,76613.91,0.02,0.1512,9e-05,15.41948]
[1777303502026,41.09,76622.79,0.02,0.15214,9e-05,15.48528]
[1777303504802,41.09,76621.02,0.02,0.152,9e-05,15.47537]
[1777303505056,41.09,76610.96,0.02,0.15114,9e-05,15.41459]
[1777303506148,41.1,76609.54,0.02,0.15109,9e-05,15.4112]
[1777303507073,41.11,76609.54,0.02,0.15117,9e-05,15.41644]
[1777303511097,41.15,76621.43,0.02,0.15243,9e-05,15.50442]
[1777303514117,41.17,76609.5,0.02,0.15148,9e-05,15.43733]
[1777303518285,41.19,76606.48,0.02,0.15137,9e-05,15.42947]
[1777303518660,41.19,76606.48,0.02,0.15137,9e-05,15.42947]
[1777303519127,41.19,76606.48,0.02,0.15137,9e-05,15.42947]
[1777303519050,41.19,76593.59,0.02,0.15025,9e-05,15.35124]
[1777303519346,41.19,76593.59,0.02,0.15025,9e-05,15.35124]
[1777303519499,41.19,76593.59,0.02,0.15025,9e-05,15.35124]
[1777303520060,41.19,76593.59,0.02,0.15025,9e-05,15.35124]
[1777303519677,41.19,76568.13,0.02,0.14809,9e-05,15.19794]
[1777303520239,41.19,76568.13,0.02,0.14809,9e-05,15.19794]
[1777303520455,41.19,76568.13,0.02,0.14809,9e-05,15.19794]
[1777303520498,41.22,76568.03,0.02,0.14822,9e-05,15.20731]
[1777303521317,41.22,76568.03,0.02,0.14822,9e-05,15.20731]
[1777303521379,41.22,76568.03,0.02,0.14822,9e-05,15.20731]
[1777303521390,41.24,76568.77,0.02,0.1484,9e-05,15.21954]
[1777303523798,41.25,76568.77,0.02,0.14851,9e-05,15.22708]
[1777303523907,41.25,76568.77,0.02,0.14851,9e-05,15.22708]
[1777303523962,41.25,76568.77,0.02,0.14851,9e-05,15.22708]
[1777303523981,41.25,76568.77,0.02,0.14851,9e-05,15.22708]
[1777303524120,41.25,76568.77,0.02,0.14851,9e-05,15.22708]
[1777303524012,41.29,76575.01,0.02,0.14924,9e-05,15.27833]
[1777303524475,41.29,76591.8,0.02,0.15068,9e-05,15.37996]
[1777303525679,41.29,76591.8,0.02,0.15068,9e-05,15.37996]
[1777303525727,41.29,76591.8,0.02,0.15068,9e-05,15.37996]
[1777303525744,41.29,76591.8,0.02,0.15068,9e-05,15.37996]
[1777303525806,41.29,76601.65,0.02,0.15155,9e-05,15.441]
[1777303527354,41.29,76600.96,0.02,0.15149,9e-05,15.43683]
[1777303527398,41.29,76600.96,0.02,0.15149,9e-05,15.43683]
[1777303527920,41.29,76598.57,0.02,0.15131,9e-05,15.42367]
[1777303529093,41.29,76598.57,0.02,0.15131,9e-05,15.42367]
[1777303532067,41.3,76604.48,0.02,0.15184,9e-05,15.4608]
[1777303532104,41.3,76604.48,0.02,0.15184,9e-05,15.4608]
[1777303532162,41.3,76603.48,0.02,0.15174,9e-05,15.45183]
[1777303536498,41.31,76599.94,0.02,0.15146,9e-05,15.43239]
[1777303536517,41.31,76599.94,0.02,0.15146,9e-05,15.43239]
[1777303536527,41.31,76599.94,0.02,0.15146,9e-05,15.43239]
[1777303536548,41.31,76599.94,0.02,0.15146,9e-05,15.43239]
[1777303537092,41.31,76599.94,0.02,0.15146,9e-05,15.43239]
[1777303538461,41.31,76603.51,0.02,0.15179,9e-05,15.4557]
[1777303538476,41.31,76603.51,0.02,0.15179,9e-05,15.4557]
[1777303540526,41.31,76602.5,0.02,0.15172,9e-05,15.45023]
[1777303540629,41.31,76593.25,0.02,0.15093,9e-05,15.3949]
[1777303542512,41.31,76594.82,0.02,0.15107,9e-05,15.40489]
[1777303542800,41.31,76594.82,0.02,0.15107,9e-05,15.40489]
[1777303542992,41.31,76594.82,0.02,0.15107,9e-05,15.40489]
[1777303543057,41.31,76594.82,0.02,0.15107,9e-05,15.40489]
[1777303543166,41.31,76594.82,0.02,0.15107,9e-05,15.40489]
[1777303543112,41.33,76603.18,0.02,0.15191,9e-05,15.46343]
[1777303543420,41.33,76603.18,0.02,0.15191,9e-05,15.46343]
[1777303543507,41.33,76603.18,0.02,0.15191,9e-05,15.46343]
[1777303543697,41.33,76603.18,0.02,0.15191,9e-05,15.46343]
[1777303543732,41.33,76603.18,0.02,0.15191,9e-05,15.46343]
[1777303543751,41.33,76620.46,0.02,0.15341,9e-05,15.56803]
[1777303544504,41.33,76620.46,0.02,0.15341,9e-05,15.56803]
[1777303544534,41.33,76620.46,0.02,0.15341,9e-05,15.56803]
[1777303544705,41.33,76620.46,0.02,0.15341,9e-05,15.56803]
[1777303544727,41.33,76620.46,0.02,0.15341,9e-05,15.56803]
[1777303544770,41.33,76620.46,0.02,0.15341,9e-05,15.56803]
[1777303544871,41.34,76618.13,0.02,0.15322,9e-05,15.55504]
[1777303547049,41.34,76618.13,0.02,0.15322,9e-05,15.55504]
[1777303547077,41.34,76618.13,0.02,0.15322,9e-05,15.55504]
[1777303547092,41.34,76620.29,0.02,0.15343,9e-05,15.56931]
[1777303549408,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550586,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550621,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550764,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550781,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550803,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550853,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550857,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550891,41.34,76645.68,0.02,0.15567,9e-05,15.72424]
[1777303550954,41.34,76639.92,0.02,0.15518,9e-05,15.69052]
[1777303551883,41.34,76639.92,0.02,0.15518,9e-05,15.69052]
[1777303551899,41.34,76639.92,0.02,0.15518,9e-05,15.69052]
[1777303552029,41.34,76639.92,0.02,0.15518,9e-05,15.69052]
[1777303552047,41.34,76639.92,0.02,0.15518,9e-05,15.69052]
[1777303552109,41.35,76628.6,0.02,0.15419,9e-05,15.62233]
[1777303552736,41.35,76628.6,0.02,0.15419,9e-05,15.62233]
[1777303552750,41.35,76628.6,0.02,0.15419,9e-05,15.62233]
[1777303552776,41.35,76628.6,0.02,0.15419,9e-05,15.62233]
[1777303552809,41.35,76628.6,0.02,0.15419,9e-05,15.62233]
[1777303553079,41.35,76628.6,0.02,0.15419,9e-05,15.62233]
[1777303553108,41.35,76628.6,0.02,0.15419,9e-05,15.62233]
[1777303553138,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303553205,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303553225,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303553431,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303554297,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303554321,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303554381,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303554412,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303554717,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303554726,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303554751,41.35,76618.4,0.02,0.15331,9e-05,15.56101]
[1777303555087,41.35,76616.75,0.02,0.15318,9e-05,15.55206]
[1777303556740,41.35,76616.75,0.02,0.15318,9e-05,15.55206]
[1777303556752,41.35,76616.75,0.02,0.15318,9e-05,15.55206]
[1777303556771,41.35,76616.75,0.02,0.15318,9e-05,15.55206]
[1777303556792,41.35,76596.32,0.02,0.15143,9e-05,15.42956]
[1777303559195,41.35,76613.36,0.02,0.15292,9e-05,15.53392]
[1777303560257,41.35,76613.36,0.02,0.15292,9e-05,15.53392]
[1777303560323,41.35,76613.36,0.02,0.15292,9e-05,15.53392]
[1777303560403,41.35,76613.36,0.02,0.15292,9e-05,15.53392]
[1777303560425,41.35,76613.36,0.02,0.15292,9e-05,15.53392]
[1777303560637,41.35,76613.36,0.02,0.15292,9e-05,15.53392]
[1777303560664,41.35,76613.36,0.02,0.15292,9e-05,15.53392]
[1777303561067,41.36,76626.91,0.02,0.15412,9e-05,15.61687]
[1777303561351,41.36,76626.91,0.02,0.15412,9e-05,15.61687]
[1777303564857,41.36,76619.02,0.02,0.15345,9e-05,15.5703]
[1777303564912,41.36,76619.02,0.02,0.15345,9e-05,15.5703]
[1777303564982,41.36,76610.82,0.02,0.15274,9e-05,15.52114]
[1777303566121,41.36,76610.82,0.02,0.15274,9e-05,15.52114]
[1777303567943,41.37,76630.77,0.02,0.1545,9e-05,15.6435]
[1777303568873,41.37,76630.77,0.02,0.1545,9e-05,15.6435]
[1777303568882,41.37,76630.77,0.02,0.1545,9e-05,15.6435]
[1777303568942,41.37,76630.69,0.02,0.1545,9e-05,15.64337]
[1777303569608,41.37,76630.69,0.02,0.1545,9e-05,15.64337]
[1777303570701,41.37,76629.51,0.02,0.1544,9e-05,15.63623]
[1777303571044,41.37,76629.51,0.02,0.1544,9e-05,15.63623]
[1777303571129,41.37,76630.72,0.02,0.15451,9e-05,15.64407]
[1777303573514,41.37,76629.59,0.02,0.15441,9e-05,15.63739]
[1777303574064,41.37,76619.63,0.02,0.15355,9e-05,15.57745]
[1777303574989,41.37,76619.63,0.02,0.15355,9e-05,15.57745]
[1777303575227,41.37,76614.02,0.02,0.15307,9e-05,15.54376]
[1777303575967,41.37,76591.15,0.02,0.15109,9e-05,15.40577]
[1777303576593,41.37,76591.15,0.02,0.15109,9e-05,15.40577]
[1777303576795,41.37,76591.15,0.02,0.15109,9e-05,15.40577]
[1777303577186,41.37,76603.55,0.02,0.15217,9e-05,15.48121]
[1777303577483,41.37,76603.55,0.02,0.15217,9e-05,15.48121]
[1777303577620,41.37,76622.6,0.02,0.15382,9e-05,15.59643]
[1777303579628,41.37,76623.1,0.02,0.15388,9e-05,15.60002]
[1777303580311,41.37,76624.32,0.02,0.154,9e-05,15.60841]
[1777303580348,41.37,76624.32,0.02,0.154,9e-05,15.60841]
[1777303581003,41.38,76623.92,0.02,0.15397,9e-05,15.60639]
[1777303582118,41.38,76633.71,0.02,0.15483,9e-05,15.66603]
[1777303582557,41.38,76633.71,0.02,0.15483,9e-05,15.66603]
[1777303582678,41.38,76633.71,0.02,0.15483,9e-05,15.66603]
[1777303583200,41.38,76633.71,0.02,0.15483,9e-05,15.66603]
[1777303583132,41.38,76654.09,0.02,0.15662,9e-05,15.78969]
[1777303583277,41.38,76654.09,0.02,0.15662,9e-05,15.78969]
[1777303583297,41.38,76654.09,0.02,0.15662,9e-05,15.78969]
[1777303583383,41.38,76654.09,0.02,0.15662,9e-05,15.78969]
[1777303583663,41.38,76654.09,0.02,0.15662,9e-05,15.78969]
[1777303584548,41.38,76654.09,0.02,0.15662,9e-05,15.78969]
[1777303585100,41.38,76674.86,0.02,0.15848,9e-05,15.91645]
[1777303587036,41.38,76674.86,0.02,0.15848,9e-05,15.91645]
[1777303587060,41.38,76674.86,0.02,0.15848,9e-05,15.91645]
[1777303587080,41.38,76674.86,0.02,0.15848,9e-05,15.91645]
[1777303587137,41.38,76675.07,0.02,0.15851,9e-05,15.91846]
[1777303587316,41.38,76675.07,0.02,0.15851,9e-05,15.91846]
[1777303587670,41.38,76675.07,0.02,0.15851,9e-05,15.91846]
[1777303587849,41.38,76675.07,0.02,0.15851,9e-05,15.91846]
[1777303587940,41.38,76675.07,0.02,0.15851,9e-05,15.91846]
[1777303588230,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303588391,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303588484,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303588548,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303588853,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303588966,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303588997,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303589120,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303589219,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303589222,41.38,76699.11,0.02,0.16065,9e-05,16.0644]
[1777303589174,41.38,76694.77,0.02,0.16027,9e-05,16.03867]
[1777303589260,41.38,76694.77,0.02,0.16027,9e-05,16.03867]
[1777303589700,41.38,76694.77,0.02,0.16027,9e-05,16.03867]
[1777303590501,41.38,76694.77,0.02,0.16027,9e-05,16.03867]
[1777303590525,41.38,76694.77,0.02,0.16027,9e-05,16.03867]
[1777303590707,41.39,76708.51,0.02,0.16151,9e-05,16.12246]
[1777303591992,41.39,76708.51,0.02,0.16151,9e-05,16.12246]
[1777303592020,41.39,76708.51,0.02,0.16151,9e-05,16.12246]
[1777303592122,41.39,76692.01,0.02,0.16002,9e-05,16.01931]
[1777303593189,41.39,76692.01,0.02,0.16002,9e-05,16.01931]
[1777303593246,41.39,76692.01,0.02,0.16002,9e-05,16.01931]
[1777303593728,41.39,76691.13,0.02,0.15995,9e-05,16.01457]
[1777303594449,41.39,76691.13,0.02,0.15995,9e-05,16.01457]
[1777303594457,41.39,76691.13,0.02,0.15995,9e-05,16.01457]
[1777303594490,41.39,76691.13,0.02,0.15995,9e-05,16.01457]
[1777303594916,41.39,76691.13,0.02,0.15995,9e-05,16.01457]
[1777303594948,41.39,76691.13,0.02,0.15995,9e-05,16.01457]
[1777303594989,41.39,76693.25,0.02,0.16015,9e-05,16.02804]
[1777303595421,41.39,76693.25,0.02,0.16015,9e-05,16.02804]
[1777303596354,41.39,76693.25,0.02,0.16015,9e-05,16.02804]
[1777303596376,41.39,76693.25,0.02,0.16015,9e-05,16.02804]
[1777303596393,41.39,76693.25,0.02,0.16015,9e-05,16.02804]
[1777303596403,41.39,76693.25,0.02,0.16015,9e-05,16.02804]
[1777303597179,41.39,76692.29,0.02,0.16007,9e-05,16.02262]
[1777303597758,41.39,76692.29,0.02,0.16007,9e-05,16.02262]
[1777303597886,41.39,76692.29,0.02,0.16007,9e-05,16.02262]
[1777303597925,41.39,76685.74,0.02,0.15949,9e-05,15.98318]
[1777303601968,41.39,76692.82,0.02,0.16013,9e-05,16.02685]
[1777303601999,41.39,76692.82,0.02,0.16013,9e-05,16.02685]
[1777303602069,41.4,76701.61,0.02,0.16092,9e-05,16.08046]
[1777303607060,41.4,76702.0,0.02,0.16098,9e-05,16.08407]
[1777303607071,41.4,76702.0,0.02,0.16098,9e-05,16.08407]
[1777303607104,41.4,76702.0,0.02,0.16098,9e-05,16.08407]
[1777303607130,41.4,76712.3,0.02,0.16191,9e-05,16.14674]
[1777303607645,41.4,76712.3,0.02,0.16191,9e-05,16.14674]
[1777303609522,41.4,76719.23,0.02,0.16254,9e-05,16.18932]
[1777303609639,41.4,76719.23,0.02,0.16254,9e-05,16.18932]
[1777303609696,41.4,76719.23,0.02,0.16254,9e-05,16.18932]
[1777303609772,41.4,76719.23,0.02,0.16254,9e-05,16.18932]
[1777303609808,41.4,76719.23,0.02,0.16254,9e-05,16.18932]
[1777303609920,41.4,76719.23,0.02,0.16254,9e-05,16.18932]
[1777303610019,41.4,76739.8,0.02,0.16441,9e-05,16.31418]
[1777303615386,41.41,76736.58,0.02,0.16414,9e-05,16.29603]
[1777303615394,41.41,76736.58,0.02,0.16414,9e-05,16.29603]
[1777303615417,41.41,76736.58,0.02,0.16414,9e-05,16.29603]
[1777303615722,41.41,76736.58,0.02,0.16414,9e-05,16.29603]
[1777303615742,41.41,76736.58,0.02,0.16414,9e-05,16.29603]
[1777303615883,41.41,76736.58,0.02,0.16414,9e-05,16.29603]
[1777303615924,41.41,76736.58,0.02,0.16414,9e-05,16.29603]
[1777303615939,41.41,76738.5,0.02,0.16431,9e-05,16.30783]
[1777303616518,41.41,76738.5,0.02,0.16431,9e-05,16.30783]
[1777303616524,41.41,76738.5,0.02,0.16431,9e-05,16.30783]
[1777303616538,41.41,76738.5,0.02,0.16431,9e-05,16.30783]
[1777303616568,41.41,76738.5,0.02,0.16431,9e-05,16.30783]
[1777303617176,41.41,76738.5,0.02,0.16431,9e-05,16.30783]
[1777303617180,41.41,76732.83,0.02,0.1638,9e-05,16.27373]
[1777303620887,41.41,76739.1,0.02,0.16438,9e-05,16.31241]
[1777303623975,41.41,76746.81,0.02,0.1651,9e-05,16.36018]
[1777303625229,41.41,76737.42,0.02,0.16425,9e-05,16.30353]
[1777303625274,41.41,76737.42,0.02,0.16425,9e-05,16.30353]
[1777303625283,41.41,76737.42,0.02,0.16425,9e-05,16.30375]
[1777303625975,41.41,76730.44,0.02,0.16363,9e-05,16.26177]
[1777303627771,41.41,76730.11,0.02,0.1636,9e-05,16.26005]
[1777303627922,41.41,76730.11,0.02,0.1636,9e-05,16.26005]
[1777303627976,41.41,76730.11,0.02,0.1636,9e-05,16.26005]
[1777303628113,41.41,76730.11,0.02,0.1636,9e-05,16.26005]
[1777303628245,41.41,76751.99,0.02,0.16559,9e-05,16.39267]
[1777303628349,41.41,76751.99,0.02,0.16559,9e-05,16.39267]
[1777303628999,41.41,76751.28,0.02,0.16553,9e-05,16.38847]
[1777303629379,41.41,76751.28,0.02,0.16553,9e-05,16.38847]
[1777303630004,41.41,76756.93,0.02,0.16604,9e-05,16.42272]
[1777303633635,41.41,76764.12,0.02,0.1667,9e-05,16.46627]
[1777303633672,41.41,76764.12,0.02,0.1667,9e-05,16.46627]
[1777303634036,41.41,76764.12,0.02,0.1667,9e-05,16.46629]
[1777303635105,41.41,76764.12,0.02,0.1667,9e-05,16.46629]
[1777303635110,41.41,76764.12,0.02,0.1667,9e-05,16.46629]
[1777303635121,41.41,76764.12,0.02,0.1667,9e-05,16.46629]
[1777303635148,41.41,76764.12,0.02,0.1667,9e-05,16.46629]
[1777303635250,41.42,76778.04,0.02,0.16799,9e-05,16.55083]
[1777303635566,41.42,76778.04,0.02,0.16799,9e-05,16.55083]
[1777303635579,41.42,76778.04,0.02,0.16799,9e-05,16.55083]
[1777303635610,41.42,76778.04,0.02,0.16799,9e-05,16.55083]
[1777303636050,41.42,76778.04,0.02,0.16799,9e-05,16.5511]
[1777303636302,41.42,76778.04,0.02,0.16799,9e-05,16.5511]
[1777303636322,41.42,76778.04,0.02,0.16799,9e-05,16.5511]
[1777303637056,41.42,76776.84,0.02,0.16788,9e-05,16.54395]
[1777303637557,41.42,76776.84,0.02,0.16788,9e-05,16.54395]
[1777303637567,41.42,76776.84,0.02,0.16788,9e-05,16.54395]
[1777303637611,41.42,76776.84,0.02,0.16788,9e-05,16.54395]
[1777303638125,41.42,76768.42,0.02,0.16711,9e-05,16.49316]
[1777303639633,41.42,76768.42,0.02,0.16711,9e-05,16.49333]
[1777303640076,41.42,76767.97,0.02,0.16707,9e-05,16.49079]
[1777303641431,41.42,76772.95,0.02,0.16753,9e-05,16.52107]
[1777303641461,41.42,76772.95,0.02,0.16753,9e-05,16.52107]
[1777303641469,41.42,76772.95,0.02,0.16753,9e-05,16.52107]
[1777303641544,41.42,76772.95,0.02,0.16753,9e-05,16.52107]
[1777303642255,41.42,76751.49,0.02,0.16557,9e-05,16.39123]
[1777303643527,41.42,76744.81,0.02,0.16497,9e-05,16.35109]
[1777303643562,41.42,76744.81,0.02,0.16497,9e-05,16.35109]
[1777303644106,41.42,76744.81,0.02,0.16497,9e-05,16.35127]
[1777303646229,41.42,76743.85,0.02,0.16488,9e-05,16.34564]
[1777303648184,41.42,76757.81,0.02,0.16616,9e-05,16.43057]
[1777303648340,41.42,76757.81,0.02,0.16616,9e-05,16.43057]
[1777303649617,41.42,76757.81,0.02,0.16617,9e-05,16.43065]
[1777303650151,41.42,76757.12,0.02,0.1661,9e-05,16.42656]
[1777303653175,41.42,76748.15,0.02,0.16526,9e-05,16.36843]
[1777303658207,41.42,76749.73,0.02,0.16539,9e-05,16.37728]
[1777303662500,41.41,76755.09,0.02,0.16584,9e-05,16.4069]
[1777303662646,41.41,76755.09,0.02,0.16584,9e-05,16.4069]
[1777303663455,41.41,76751.13,0.02,0.16547,9e-05,16.38289]
[1777303665258,41.41,76732.03,0.02,0.16374,9e-05,16.2674]
[1777303669450,41.42,76736.44,0.02,0.16416,9e-05,16.29511]
[1777303670293,41.42,76735.4,0.02,0.16406,9e-05,16.28888]
[1777303675330,41.42,76725.16,0.02,0.16314,9e-05,16.2275]
[1777303675907,41.42,76725.16,0.02,0.16314,9e-05,16.2275]
[1777303675966,41.42,76723.99,0.02,0.16304,9e-05,16.22056]
[1777303680027,41.42,76722.76,0.02,0.16294,9e-05,16.21359]
[1777303680056,41.42,76722.76,0.02,0.16294,9e-05,16.21359]
[1777303680255,41.42,76710.46,0.02,0.16183,9e-05,16.13942]
[1777303680345,41.42,76710.46,0.02,0.16183,9e-05,16.13942]
[1777303680390,41.42,76710.46,0.02,0.16183,9e-05,16.13942]
[1777303680462,41.42,76698.47,0.02,0.16076,9e-05,16.06687]
[1777303681662,41.42,76698.47,0.02,0.16076,9e-05,16.06687]
[1777303681695,41.42,76698.47,0.02,0.16076,9e-05,16.06687]
[1777303681764,41.42,76697.84,0.02,0.1607,9e-05,16.06323]
[1777303685518,41.42,76704.25,0.02,0.16129,9e-05,16.10245]
[1777303685538,41.42,76704.25,0.02,0.16129,9e-05,16.10245]
[1777303685623,41.42,76695.91,0.02,0.16054,9e-05,16.05213]
[1777303688032,41.42,76693.89,0.02,0.16036,9e-05,16.04006]
[1777303688054,41.42,76692.81,0.02,0.16027,9e-05,16.03389]
[1777303690036,41.42,76693.21,0.02,0.16031,9e-05,16.03651]
[1777303690081,41.42,76693.21,0.02,0.16031,9e-05,16.03651]
[1777303690089,41.42,76693.21,0.02,0.16031,9e-05,16.03651]
[1777303690180,41.42,76703.63,0.02,0.16125,9e-05,16.09994]
[1777303690461,41.42,76703.63,0.02,0.16125,9e-05,16.09994]
[1777303690504,41.42,76703.63,0.02,0.16125,9e-05,16.09994]
[1777303691148,41.43,76715.76,0.02,0.16234,9e-05,16.17364]
[1777303693609,41.43,76708.63,0.02,0.16171,9e-05,16.1307]
[1777303693625,41.43,76708.63,0.02,0.16171,9e-05,16.1307]
[1777303693632,41.43,76708.63,0.02,0.16171,9e-05,16.1307]
[1777303693670,41.43,76708.63,0.02,0.16171,9e-05,16.1307]
[1777303693713,41.43,76706.95,0.02,0.16156,9e-05,16.12078]
[1777303699118,41.43,76708.32,0.02,0.1617,9e-05,16.1301]
[1777303699701,41.43,76707.13,0.02,0.1616,9e-05,16.1234]
[1777303699748,41.43,76707.13,0.02,0.1616,9e-05,16.1234]
[1777303700134,41.43,76707.13,0.02,0.1616,9e-05,16.1234]
[1777303700169,41.43,76707.13,0.02,0.1616,9e-05,16.1234]
[1777303700179,41.43,76707.13,0.02,0.1616,9e-05,16.1234]
[1777303700199,41.43,76707.13,0.02,0.1616,9e-05,16.1234]
[1777303700212,41.43,76712.85,0.02,0.16212,9e-05,16.15826]
[1777303702214,41.43,76712.85,0.02,0.16212,9e-05,16.15826]
[1777303702260,41.43,76712.85,0.02,0.16212,9e-05,16.15826]
[1777303702262,41.43,76721.68,0.02,0.16292,9e-05,16.21206]
[1777303702684,41.43,76721.68,0.02,0.16292,9e-05,16.21206]
[1777303702709,41.43,76721.68,0.02,0.16292,9e-05,16.21206]
[1777303703015,41.43,76721.68,0.02,0.16292,9e-05,16.21206]
[1777303703083,41.43,76721.68,0.02,0.16292,9e-05,16.21206]
[1777303703170,41.43,76724.62,0.02,0.16318,9e-05,16.22998]
[1777303704970,41.43,76725.03,0.02,0.16322,9e-05,16.23246]
[1777303705508,41.43,76724.94,0.02,0.16322,9e-05,16.23219]
[1777303705561,41.43,76724.94,0.02,0.16322,9e-05,16.23219]
[1777303706180,41.43,76724.94,0.02,0.16322,9e-05,16.23219]
[1777303706222,41.43,76724.94,0.02,0.16322,9e-05,16.23219]
[1777303708113,41.43,76729.94,0.02,0.16367,9e-05,16.26256]
[1777303708149,41.43,76729.94,0.02,0.16367,9e-05,16.26256]
[1777303708221,41.43,76729.94,0.02,0.16367,9e-05,16.26256]
[1777303708255,41.43,76729.94,0.02,0.16367,9e-05,16.26256]
[1777303708271,41.44,76740.15,0.02,0.16461,9e-05,16.32524]
[1777303710305,41.44,76740.6,0.02,0.16465,9e-05,16.32799]
[1777303710332,41.44,76740.6,0.02,0.16465,9e-05,16.32799]
[1777303710575,41.44,76739.73,0.02,0.16457,9e-05,16.32275]
[1777303716062,41.44,76747.79,0.02,0.16528,9e-05,16.36748]
[1777303719923,41.44,76753.16,0.02,0.16577,9e-05,16.39994]
[1777303719946,41.44,76753.16,0.02,0.16577,9e-05,16.39994]
[1777303720246,41.44,76753.16,0.02,0.16577,9e-05,16.39994]
[1777303720356,41.44,76753.16,0.02,0.16577,9e-05,16.39994]
[1777303720364,41.44,76754.95,0.02,0.16593,9e-05,16.41073]
[1777303720459,41.44,76754.95,0.02,0.16593,9e-05,16.41073]
[1777303720468,41.44,76754.95,0.02,0.16593,9e-05,16.41073]
[1777303720589,41.44,76754.95,0.02,0.16593,9e-05,16.41073]
[1777303720675,41.44,76769.26,0.02,0.16724,9e-05,16.49728]
[1777303722455,41.44,76769.26,0.02,0.16724,9e-05,16.49723]
[1777303722481,41.44,76769.26,0.02,0.16724,9e-05,16.49723]
[1777303722493,41.44,76769.26,0.02,0.16724,9e-05,16.49723]
[1777303722519,41.44,76769.26,0.02,0.16724,9e-05,16.49723]
[1777303722659,41.44,76769.39,0.02,0.16725,9e-05,16.49785]
[1777303724392,41.44,76768.49,0.02,0.16716,9e-05,16.49224]
[1777303724420,41.44,76768.49,0.02,0.16716,9e-05,16.49224]
[1777303724673,41.43,76769.01,0.02,0.16721,9e-05,16.49522]
[1777303728076,41.43,76770.75,0.02,0.16737,9e-05,16.50576]
[1777303728090,41.43,76768.86,0.02,0.16719,9e-05,16.49431]
[1777303730563,41.43,76766.27,0.02,0.16696,9e-05,16.47864]
[1777303730596,41.43,76766.27,0.02,0.16696,9e-05,16.47864]
[1777303731243,41.43,76768.13,0.02,0.16713,9e-05,16.48991]
[1777303735845,41.43,76770.34,0.02,0.16732,9e-05,16.50276]
[1777303735934,41.43,76770.34,0.02,0.16732,9e-05,16.50276]
[1777303735963,41.43,76768.1,0.02,0.16712,9e-05,16.48917]
[1777303738034,41.43,76768.1,0.02,0.16711,9e-05,16.48914]
[1777303738098,41.43,76766.78,0.02,0.16699,9e-05,16.48114]
[1777303740466,41.43,76765.77,0.02,0.1669,9e-05,16.47501]
[1777303740519,41.43,76765.77,0.02,0.1669,9e-05,16.47501]
[1777303741387,41.43,76761.2,0.02,0.16648,9e-05,16.44735]
[1777303742568,41.43,76761.2,0.02,0.16648,9e-05,16.44735]
[1777303742806,41.43,76759.29,0.02,0.16631,9e-05,16.43581]
[1777303747835,41.43,76751.54,0.02,0.16559,9e-05,16.38856]
[1777303752134,41.43,76750.17,0.02,0.16546,9e-05,16.37998]
[1777303752143,41.43,76750.17,0.02,0.16546,9e-05,16.37998]
[1777303752170,41.43,76750.17,0.02,0.16546,9e-05,16.37998]
[1777303752358,41.43,76750.17,0.02,0.16546,9e-05,16.37998]
[1777303752229,41.43,76758.8,0.02,0.16625,9e-05,16.43199]
[1777303752872,41.43,76758.8,0.02,0.16625,9e-05,16.43199]
[1777303754760,41.43,76759.4,0.02,0.1663,9e-05,16.43566]
[1777303755339,41.43,76759.4,0.02,0.1663,9e-05,16.43566]
[1777303755407,41.43,76760.78,0.02,0.16643,9e-05,16.44404]
[1777303756691,41.43,76763.61,0.02,0.16669,9e-05,16.46116]
[1777303757342,41.43,76764.67,0.02,0.16679,9e-05,16.46756]
[1777303758717,41.43,76763.16,0.02,0.16665,9e-05,16.45841]
[1777303759221,41.43,76763.78,0.02,0.16671,9e-05,16.46214]
[1777303760760,41.43,76763.85,0.02,0.16671,9e-05,16.46254]
[1777303760927,41.43,76763.85,0.02,0.16671,9e-05,16.46254]
[1777303765266,41.43,76763.14,0.02,0.16664,9e-05,16.45815]
[1777303765424,41.43,76762.3,0.02,0.16657,9e-05,16.45302]
[1777303770996,41.43,76774.99,0.02,0.16772,9e-05,16.52923]
[1777303775719,41.43,76779.1,0.02,0.16806,9e-05,16.54947]
[1777303775764,41.43,76779.1,0.02,0.16806,9e-05,16.54947]
[1777303776032,41.43,76780.88,0.02,0.16822,9e-05,16.56005]
[1777303780068,41.43,76796.63,0.02,0.16967,9e-05,16.65464]
[1777303781002,41.43,76796.63,0.02,0.16967,9e-05,16.65464]
[1777303781031,41.43,76796.63,0.02,0.16967,9e-05,16.65464]
[1777303781090,41.42,76791.02,0.02,0.16914,9e-05,16.6202]
[1777303781783,41.42,76791.02,0.02,0.16914,9e-05,16.6202]
[1777303781829,41.42,76791.02,0.02,0.16914,9e-05,16.6202]
[1777303782339,41.42,76787.25,0.02,0.16879,9e-05,16.59719]
[1777303785146,41.42,76787.79,0.02,0.16883,9e-05,16.60014]
[1777303785165,41.42,76787.79,0.02,0.16883,9e-05,16.60014]
[1777303785219,41.42,76790.3,0.02,0.16906,9e-05,16.61515]
[1777303788147,41.42,76802.06,0.02,0.17014,9e-05,16.68561]
[1777303790151,41.42,76819.56,0.02,0.17176,9e-05,16.79113]
[1777303790647,41.42,76819.56,0.02,0.17176,9e-05,16.79113]
[1777303790860,41.42,76819.56,0.02,0.17176,9e-05,16.79113]
[1777303791089,41.42,76819.56,0.02,0.17176,9e-05,16.79113]
[1777303791140,41.42,76819.56,0.02,0.17176,9e-05,16.79113]
[1777303791396,41.42,76814.73,0.02,0.17131,9e-05,16.76167]
[1777303791897,41.42,76814.73,0.02,0.17131,9e-05,16.76167]
[1777303791972,41.42,76814.73,0.02,0.17131,9e-05,16.76167]
[1777303792159,41.42,76814.73,0.02,0.17131,9e-05,16.76162]
[1777303792842,41.42,76814.73,0.02,0.17131,9e-05,16.76162]
[1777303792868,41.42,76814.73,0.02,0.17131,9e-05,16.76162]
[1777303793065,41.42,76814.73,0.02,0.17131,9e-05,16.76162]
[1777303793114,41.42,76814.73,0.02,0.17131,9e-05,16.76162]
[1777303793164,41.42,76807.92,0.02,0.17067,9e-05,16.72028]
[1777303796184,41.42,76818.18,0.02,0.17161,9e-05,16.78132]
[1777303798415,41.41,76828.68,0.02,0.17258,9e-05,16.8441]
[1777303798968,41.41,76828.68,0.02,0.17258,9e-05,16.8441]
[1777303798990,41.41,76828.68,0.02,0.17258,9e-05,16.8441]
[1777303799173,41.41,76828.68,0.02,0.17258,9e-05,16.8441]
[1777303799205,41.41,76828.68,0.02,0.17258,9e-05,16.8441]
[1777303799250,41.41,76829.79,0.02,0.17269,9e-05,16.85081]
[1777303801252,41.41,76832.6,0.02,0.17295,9e-05,16.86768]
[1777303801287,41.41,76832.6,0.02,0.17295,9e-05,16.86768]
[1777303801325,41.41,76840.1,0.02,0.17365,9e-05,16.91288]
[1777303803276,41.41,76840.1,0.02,0.17365,9e-05,16.91274]
[1777303803303,41.41,76840.1,0.02,0.17365,9e-05,16.91274]
[1777303803306,41.41,76844.05,0.02,0.17401,9e-05,16.9364]
[1777303803552,41.41,76844.05,0.02,0.17401,9e-05,16.9364]
[1777303803577,41.41,76844.05,0.02,0.17401,9e-05,16.9364]
[1777303804241,41.41,76844.05,0.02,0.17401,9e-05,16.9362]
[1777303807431,41.41,76836.58,0.02,0.1733,9e-05,16.89063]
[1777303807483,41.41,76833.24,0.02,0.17296,9e-05,16.8686]
[1777303808277,41.41,76825.05,0.02,0.17219,9e-05,16.81894]
[1777303810284,41.41,76835.39,0.02,0.17315,9e-05,16.88119]
[1777303814856,41.39,76826.37,0.02,0.17222,9e-05,16.82086]
[1777303814896,41.39,76826.37,0.02,0.17222,9e-05,16.82086]
[1777303815344,41.39,76816.52,0.02,0.17129,9e-05,16.76118]
[1777303820358,41.39,76811.73,0.02,0.17084,9e-05,16.73134]
[1777303824386,41.39,76823.65,0.02,0.17193,9e-05,16.80262]
[1777303829421,41.38,76825.12,0.02,0.17206,9e-05,16.81082]
[1777303830512,41.38,76825.26,0.02,0.17207,9e-05,16.81158]
[1777303830640,41.38,76825.26,0.02,0.17207,9e-05,16.81158]
[1777303831439,41.38,76829.93,0.02,0.17247,9e-05,16.83551]
[1777303831557,41.38,76829.93,0.02,0.17247,9e-05,16.83551]
[1777303831579,41.38,76829.93,0.02,0.17247,9e-05,16.83551]
[1777303831589,41.38,76829.93,0.02,0.17247,9e-05,16.83551]
[1777303831609,41.38,76829.93,0.02,0.17247,9e-05,16.83551]
[1777303832445,41.38,76839.18,0.02,0.17334,9e-05,16.89126]
[1777303833511,41.38,76840.68,0.02,0.17345,9e-05,16.89837]
[1777303833529,41.38,76840.68,0.02,0.17345,9e-05,16.89837]
[1777303834461,41.37,76842.72,0.02,0.17361,9e-05,16.90865]
[1777303835572,41.37,76844.13,0.02,0.1737,9e-05,16.91505]
[1777303835602,41.37,76844.13,0.02,0.1737,9e-05,16.91505]
[1777303835689,41.37,76844.13,0.02,0.1737,9e-05,16.91505]
[1777303835731,41.37,76844.13,0.02,0.1737,9e-05,16.91505]
[1777303835738,41.37,76844.13,0.02,0.1737,9e-05,16.91505]
[1777303835760,41.37,76844.13,0.02,0.1737,9e-05,16.91505]
[1777303836479,41.37,76846.92,0.02,0.17396,9e-05,16.93171]
[1777303837591,41.36,76846.92,0.02,0.17393,9e-05,16.92937]
[1777303837606,41.36,76846.92,0.02,0.17393,9e-05,16.92937]
[1777303837616,41.36,76846.92,0.02,0.17393,9e-05,16.92937]
[1777303837659,41.36,76846.92,0.02,0.17393,9e-05,16.92937]
[1777303838093,41.36,76846.92,0.02,0.17393,9e-05,16.92937]
[1777303838113,41.36,76846.92,0.02,0.17393,9e-05,16.92937]
[1777303838487,41.35,76847.9,0.02,0.17398,9e-05,16.93288]
[1777303840089,41.35,76849.9,0.02,0.17416,9e-05,16.94472]
[1777303840145,41.35,76849.9,0.02,0.17416,9e-05,16.94472]
[1777303840501,41.35,76852.2,0.02,0.17438,9e-05,16.95835]
[1777303843791,41.35,76856.58,0.02,0.17478,9e-05,16.98424]
[1777303845713,41.35,76855.24,0.02,0.17464,9e-05,16.97551]
[1777303845720,41.35,76855.24,0.02,0.17464,9e-05,16.97551]
[1777303845731,41.35,76855.24,0.02,0.17464,9e-05,16.97551]
[1777303845798,41.35,76855.24,0.02,0.17464,9e-05,16.97551]
[1777303845808,41.35,76855.24,0.02,0.17464,9e-05,16.97551]
[1777303845818,41.35,76855.24,0.02,0.17464,9e-05,16.97551]
[1777303845899,41.35,76865.35,0.02,0.17559,9e-05,17.03628]
[1777303847710,41.35,76864.74,0.02,0.17553,9e-05,17.03221]
[1777303850399,41.34,76867.23,0.02,0.17575,9e-05,17.04652]
[1777303850446,41.34,76867.23,0.02,0.17575,9e-05,17.04652]
[1777303850499,41.34,76869.37,0.02,0.17595,9e-05,17.05907]
[1777303851201,41.34,76878.95,0.02,0.17686,0.0001,17.11676]
[1777303851734,41.34,76878.95,0.02,0.17686,0.0001,17.11676]
[1777303852356,41.34,76883.34,0.02,0.17727,0.0001,17.14315]
[1777303857622,41.34,76876.93,0.02,0.17665,0.0001,17.10349]
[1777303859830,41.34,76884.38,0.02,0.17735,0.0001,17.14842]
[1777303859871,41.34,76884.38,0.02,0.17735,0.0001,17.14842]
[1777303860248,41.34,76885.89,0.02,0.1775,0.0001,17.1574]
[1777303861793,41.34,76885.89,0.02,0.17749,0.0001,17.15725]
[1777303861850,41.34,76885.89,0.02,0.17749,0.0001,17.15725]
[1777303861880,41.34,76885.89,0.02,0.17749,0.0001,17.15725]
[1777303861951,41.34,76890.01,0.02,0.17788,0.0001,17.18198]
[1777303864678,41.34,76896.92,0.02,0.17854,0.0001,17.22333]
[1777303864694,41.34,76896.92,0.02,0.17854,0.0001,17.22333]
[1777303864722,41.34,76898.82,0.02,0.17872,0.0001,17.23459]
[1777303865968,41.34,76898.82,0.02,0.17872,0.0001,17.23459]
[1777303866016,41.34,76898.82,0.02,0.17872,0.0001,17.23459]
[1777303866024,41.34,76902.28,0.02,0.17904,0.0001,17.25523]
[1777303867923,41.33,76902.28,0.02,0.179,0.0001,17.25259]
[1777303867959,41.33,76902.28,0.02,0.179,0.0001,17.25259]
[1777303867973,41.33,76902.28,0.02,0.179,0.0001,17.25259]
[1777303867998,41.33,76902.28,0.02,0.179,0.0001,17.25259]
[1777303868010,41.33,76902.28,0.02,0.179,0.0001,17.25259]
[1777303868059,41.33,76902.28,0.02,0.179,0.0001,17.25259]
[1777303868367,41.32,76903.56,0.02,0.17908,0.0001,17.25744]
[1777303869232,41.32,76903.56,0.02,0.17908,0.0001,17.25744]
[1777303869289,41.32,76903.56,0.02,0.17908,0.0001,17.25744]
[1777303869311,41.31,76905.15,0.02,0.17918,0.0001,17.26414]
[1777303869962,41.31,76905.15,0.02,0.17918,0.0001,17.26414]
[1777303869972,41.31,76905.15,0.02,0.17918,0.0001,17.26414]
[1777303870004,41.31,76905.15,0.02,0.17918,0.0001,17.26414]
[1777303870414,41.3,76908.92,0.02,0.17949,0.0001,17.28398]
[1777303871973,41.3,76908.92,0.02,0.17944,0.0001,17.28099]
[1777303872010,41.3,76908.92,0.02,0.17944,0.0001,17.28099]
[1777303872524,41.3,76915.35,0.02,0.18006,0.0001,17.31946]
[1777303873290,41.3,76915.35,0.02,0.18006,0.0001,17.31946]
[1777303873420,41.3,76915.35,0.02,0.18006,0.0001,17.31946]
[1777303873434,41.3,76915.35,0.02,0.18006,0.0001,17.31946]
[1777303873478,41.3,76915.35,0.02,0.18006,0.0001,17.31946]
[1777303873544,41.29,76915.09,0.02,0.18003,0.0001,17.31768]
[1777303874032,41.29,76915.09,0.02,0.18003,0.0001,17.31768]
[1777303874082,41.29,76915.09,0.02,0.18003,0.0001,17.31768]
[1777303874288,41.29,76912.33,0.02,0.17976,0.0001,17.301]
[1777303876026,41.28,76912.33,0.02,0.1797,0.0001,17.29736]
[1777303876038,41.28,76912.33,0.02,0.1797,0.0001,17.29736]
[1777303876051,41.28,76912.33,0.02,0.1797,0.0001,17.29736]
[1777303876060,41.28,76912.33,0.02,0.1797,0.0001,17.29736]
[1777303876455,41.27,76916.46,0.02,0.17999,0.0001,17.31541]
[1777303877178,41.27,76916.46,0.02,0.17999,0.0001,17.31541]
[1777303877990,41.27,76917.41,0.02,0.18008,0.0001,17.32115]
[1777303878001,41.27,76917.41,0.02,0.18008,0.0001,17.32115]
[1777303878077,41.26,76915.94,0.02,0.17988,0.0001,17.30877]
[1777303883104,41.23,76910.18,0.02,0.17915,0.0001,17.2637]
[1777303885062,41.21,76932.6,0.02,0.18122,0.0001,17.3932]
[1777303886077,41.21,76932.6,0.02,0.18122,0.0001,17.3932]
[1777303886089,41.21,76932.6,0.02,0.18122,0.0001,17.3932]
[1777303886305,41.2,76936.67,0.02,0.18155,0.0001,17.41415]
[1777303889432,41.19,76950.13,0.02,0.1828,0.0001,17.49219]
[1777303889590,41.19,76950.13,0.02,0.1828,0.0001,17.49219]
[1777303889647,41.19,76950.13,0.02,0.1828,0.0001,17.49219]
[1777303889793,41.19,76950.13,0.02,0.1828,0.0001,17.49219]
[1777303890565,41.19,76959.76,0.02,0.18374,0.0001,17.55015]
[1777303890894,41.19,76959.76,0.02,0.18374,0.0001,17.55015]
[1777303890932,41.19,76959.76,0.02,0.18374,0.0001,17.55015]
[1777303890991,41.19,76960.76,0.02,0.18383,0.0001,17.5562]
[1777303894772,41.17,76970.06,0.02,0.18459,0.0001,17.6008]
[1777303894779,41.17,76970.06,0.02,0.18459,0.0001,17.6008]
[1777303894792,41.17,76970.06,0.02,0.18459,0.0001,17.6008]
[1777303894909,41.17,76969.45,0.02,0.1845,0.0001,17.59531]
[1777303895748,41.17,76969.45,0.02,0.1845,0.0001,17.59531]
[1777303895761,41.17,76969.45,0.02,0.1845,0.0001,17.59531]
[1777303895784,41.17,76969.45,0.02,0.1845,0.0001,17.59531]
[1777303895862,41.17,76969.45,0.02,0.1845,0.0001,17.59531]
[1777303895899,41.17,76969.45,0.02,0.1845,0.0001,17.59531]
[1777303896572,41.16,76972.84,0.02,0.18477,0.0001,17.61229]
[1777303898701,41.15,76972.81,0.02,0.18471,0.0001,17.60874]
[1777303898839,41.15,76972.81,0.02,0.18471,0.0001,17.60874]
[1777303899506,41.15,76972.81,0.02,0.18471,0.0001,17.60874]
[1777303899517,41.14,76984.02,0.02,0.18579,0.0001,17.6749]
[1777303901297,41.14,76984.02,0.02,0.18579,0.0001,17.6749]
[1777303901361,41.14,76984.02,0.02,0.18579,0.0001,17.6749]
[1777303901385,41.14,77012.36,0.02,0.18858,0.0001,17.8455]
[1777303902383,41.14,77012.36,0.02,0.18858,0.0001,17.8455]
[1777303902411,41.14,77012.36,0.02,0.18858,0.0001,17.8455]
[1777303902451,41.13,77011.57,0.02,0.18845,0.0001,17.83783]
[1777303903525,41.13,77011.57,0.02,0.18845,0.0001,17.83783]
[1777303903591,41.13,77011.57,0.02,0.18845,0.0001,17.83783]
[1777303903657,41.13,77013.6,0.02,0.18866,0.0001,17.85007]
[1777303903698,41.13,77013.6,0.02,0.18866,0.0001,17.85007]
[1777303903707,41.13,77013.6,0.02,0.18866,0.0001,17.85007]
[1777303903758,41.13,77013.6,0.02,0.18866,0.0001,17.85007]
[1777303903973,41.12,77004.38,0.02,0.18769,0.0001,17.79161]
[1777303905587,41.12,77004.38,0.02,0.18769,0.0001,17.79161]
[1777303905594,41.12,77004.38,0.02,0.18769,0.0001,17.79161]
[1777303905604,41.11,76997.33,0.02,0.18691,0.0001,17.74387]
[1777303906282,41.11,76997.33,0.02,0.18691,0.0001,17.74387]
[1777303906306,41.11,76997.33,0.02,0.18691,0.0001,17.74387]
[1777303906316,41.11,77001.19,0.02,0.18729,0.0001,17.76719]
[1777303906657,41.11,77001.19,0.02,0.18729,0.0001,17.76719]
[1777303907104,41.11,77001.19,0.02,0.18729,0.0001,17.76719]
[1777303907205,41.1,77013.83,0.02,0.18849,0.0001,17.84026]
[1777303910120,41.08,77014.45,0.02,0.18844,0.0001,17.83768]
[1777303910482,41.08,77014.45,0.02,0.18844,0.0001,17.83768]
[1777303910595,41.07,77005.15,0.02,0.18746,0.0001,17.77843]
[1777303914047,41.07,77014.64,0.02,0.18836,0.0001,17.833]
[1777303916482,41.06,77015.54,0.02,0.18844,0.0001,17.83784]
[1777303916510,41.06,77015.54,0.02,0.18844,0.0001,17.83784]
[1777303916549,41.06,77014.35,0.02,0.18827,0.0001,17.82755]
[1777303920586,41.05,77016.96,0.02,0.18852,0.0001,17.84274]
[1777303920607,41.04,77016.64,0.02,0.18843,0.0001,17.83737]
[1777303920748,41.04,77016.64,0.02,0.18843,0.0001,17.83737]
[1777303920949,41.04,77016.64,0.02,0.18843,0.0001,17.83737]
[1777303921144,41.04,77016.64,0.02,0.18843,0.0001,17.83737]
[1777303921151,41.04,77025.79,0.02,0.18934,0.0001,17.89265]
[1777303923034,41.04,77025.79,0.02,0.18934,0.0001,17.8925]
[1777303923069,41.04,77025.79,0.02,0.18934,0.0001,17.8925]
[1777303923277,41.04,77030.09,0.02,0.18973,0.0001,17.91625]
[1777303924254,41.04,77030.09,0.02,0.18973,0.0001,17.91625]
[1777303924547,41.04,77030.09,0.02,0.18973,0.0001,17.91625]
[1777303924612,41.04,77030.09,0.02,0.18973,0.0001,17.91625]
[1777303924755,41.04,77028.73,0.02,0.18958,0.0001,17.90759]
[1777303925120,41.04,77028.42,0.02,0.18955,0.0001,17.90571]
[1777303926208,41.03,77009.79,0.02,0.18763,0.0001,17.78916]
[1777303928280,41.02,77009.79,0.02,0.18763,0.0001,17.78908]
[1777303929864,41.02,76998.33,0.02,0.18649,0.0001,17.71934]
[1777303929905,41.02,76998.33,0.02,0.18649,0.0001,17.71934]
[1777303930613,41.02,76997.16,0.02,0.18637,0.0001,17.71208]
[1777303930676,41.02,76997.16,0.02,0.18637,0.0001,17.71208]
[1777303930684,41.02,76997.16,0.02,0.18637,0.0001,17.71208]
[1777303930829,41.02,76997.16,0.02,0.18637,0.0001,17.71208]
[1777303931130,41.02,76997.16,0.02,0.18637,0.0001,17.71208]
[1777303931522,41.02,76986.87,0.02,0.18535,0.0001,17.64958]
[1777303932200,41.02,76986.87,0.02,0.18535,0.0001,17.64958]
[1777303932615,41.02,76986.87,0.02,0.18535,0.0001,17.64958]
[1777303932704,41.02,76982.0,0.02,0.18487,0.0001,17.62006]
[1777303933307,41.02,76982.0,0.02,0.18487,0.0001,17.62006]
[1777303933387,41.02,76985.65,0.02,0.18522,0.0001,17.64173]
[1777303936700,41.02,76977.92,0.02,0.18445,0.0001,17.59443]
[1777303936738,41.02,76977.92,0.02,0.18445,0.0001,17.59443]
[1777303937205,41.02,76973.6,0.02,0.18402,0.0001,17.56807]
[1777303938591,41.02,76973.6,0.02,0.18402,0.0001,17.56807]
[1777303938593,41.02,76968.28,0.02,0.18349,0.0001,17.53533]
[1777303940077,41.02,76969.32,0.02,0.1836,0.0001,17.54164]
[1777303941078,41.02,76961.49,0.02,0.18283,0.0001,17.49393]
[1777303941285,41.02,76961.49,0.02,0.18283,0.0001,17.49393]
[1777303942936,41.02,76961.27,0.02,0.1828,0.0001,17.49235]
[1777303943247,41.02,76968.95,0.02,0.18355,0.0001,17.53898]
[1777303948360,41.02,76964.48,0.02,0.18311,0.0001,17.51175]
[1777303954525,41.02,76961.16,0.02,0.18276,0.0001,17.48746]
[1777303954836,41.02,76958.25,0.02,0.18247,0.0001,17.46982]
[1777303954998,41.02,76958.25,0.02,0.18247,0.0001,17.46982]
[1777303955162,41.02,76958.25,0.02,0.18247,0.0001,17.46982]
[1777303955330,41.02,76958.25,0.02,0.18247,0.0001,17.46988]
[1777303956868,41.02,76960.62,0.02,0.18271,0.0001,17.48431]
[1777303957454,41.02,76964.1,0.02,0.18305,0.0001,17.50547]
[1777303963625,41.02,76964.09,0.02,0.18304,0.0001,17.50507]
[1777303967253,41.02,76962.13,0.02,0.18284,0.0001,17.49274]
[1777303967291,41.02,76962.13,0.02,0.18284,0.0001,17.49274]
[1777303967416,41.02,76959.09,0.02,0.18254,0.0001,17.47419]
[1777303972450,41.01,76957.65,0.02,0.18239,0.0001,17.46507]
[1777303977485,41.01,76957.17,0.02,0.18234,0.0001,17.46175]
[1777303978022,41.01,76957.17,0.02,0.18234,0.0001,17.46175]
[1777303978659,41.01,76961.15,0.02,0.18273,0.0001,17.48583]
[1777303979089,41.01,76961.15,0.02,0.18273,0.0001,17.48583]
[1777303979105,41.01,76961.15,0.02,0.18273,0.0001,17.48583]
[1777303981140,41.01,76957.27,0.02,0.18235,0.0001,17.46209]
[1777303981162,41.01,76957.27,0.02,0.18235,0.0001,17.46209]
[1777303981515,41.01,76954.65,0.02,0.18209,0.0001,17.44611]
[1777303984536,41.01,76936.58,0.02,0.18033,0.0001,17.33625]
[1777303985647,41.01,76948.97,0.02,0.18154,0.0001,17.4116]
[1777303991585,41.01,76953.89,0.02,0.18202,0.0001,17.44183]
[1777303993268,41.01,76951.18,0.02,0.18176,0.0001,17.42547]
[1777303993606,41.01,76960.23,0.02,0.18264,0.0001,17.48052]
[1777303994869,41.01,76960.65,0.02,0.18269,0.0001,17.4831]
[1777303994875,41.01,76960.65,0.02,0.18269,0.0001,17.4831]
[1777303994964,41.01,76960.65,0.02,0.18269,0.0001,17.4831]
[1777303994990,41.01,76960.65,0.02,0.18269,0.0001,17.4831]
[1777303995305,41.01,76960.65,0.02,0.18269,0.0001,17.4831]
[1777303995316,41.01,76960.65,0.02,0.18269,0.0001,17.4831]
[1777303995613,41.01,76960.65,0.02,0.18269,0.0001,17.48313]
[1777303995925,41.01,76960.65,0.02,0.18269,0.0001,17.48313]
[1777303995980,41.01,76960.65,0.02,0.18269,0.0001,17.48313]
[1777303996625,41.01,76966.93,0.02,0.1833,0.0001,17.52124]
[1777303997629,41.01,76979.3,0.02,0.18451,0.0001,17.59619]
[1777303999379,41.01,76975.43,0.02,0.18413,0.0001,17.57264]
[1777303999392,41.01,76975.43,0.02,0.18413,0.0001,17.57264]
[1777303999642,41.01,76977.57,0.02,0.18434,0.0001,17.58553]
[1777304000655,41.01,76977.57,0.02,0.18434,0.0001,17.58553]
[1777304001330,41.01,76977.32,0.02,0.18431,0.0001,17.58392]
[1777304001350,41.01,76977.32,0.02,0.18431,0.0001,17.58392]
[1777304001656,41.01,76967.11,0.02,0.18331,0.0001,17.52196]
[1777304002663,41.01,76957.48,0.02,0.18237,0.0001,17.46355]
[1777304003442,41.01,76957.48,0.02,0.18237,0.0001,17.46355]
[1777304003482,41.01,76957.48,0.02,0.18237,0.0001,17.46355]
[1777304003670,41.01,76953.11,0.02,0.18194,0.0001,17.43695]
[1777304004343,41.01,76953.11,0.02,0.18194,0.0001,17.43695]
[1777304004372,41.01,76953.11,0.02,0.18194,0.0001,17.43695]
[1777304004677,41.01,76951.81,0.02,0.18182,0.0001,17.42902]
[1777304009010,41.01,76960.59,0.02,0.18267,0.0001,17.48229]
[1777304009040,41.01,76960.59,0.02,0.18267,0.0001,17.48229]
[1777304009064,41.01,76960.59,0.02,0.18267,0.0001,17.48229]
[1777304009092,41.01,76960.59,0.02,0.18267,0.0001,17.48229]
[1777304009421,41.01,76960.59,0.02,0.18267,0.0001,17.48229]
[1777304009712,41.01,76965.08,0.02,0.18311,0.0001,17.50954]
[1777304010720,41.01,76954.07,0.02,0.18204,0.0001,17.44274]
[1777304012003,41.01,76949.33,0.02,0.18154,0.0001,17.40985]
[1777304013486,41.01,76948.68,0.02,0.18148,0.0001,17.40599]
[1777304013705,41.01,76948.68,0.02,0.18148,0.0001,17.40599]
[1777304013741,41.01,76949.42,0.02,0.18155,0.0001,17.41058]
[1777304019217,41.01,76947.41,0.02,0.18136,0.0001,17.39871]
[1777304019549,41.01,76947.41,0.02,0.18136,0.0001,17.39871]
[1777304019582,41.01,76947.41,0.02,0.18136,0.0001,17.39871]
[1777304019594,41.01,76943.29,0.02,0.18096,0.0001,17.3737]
[1777304021593,41.01,76943.29,0.02,0.18096,0.0001,17.3737]
[1777304021618,41.01,76938.74,0.02,0.18052,0.0001,17.346]
[1777304026986,41.01,76931.74,0.02,0.17984,0.0001,17.30331]
[1777304027450,41.01,76931.74,0.02,0.17984,0.0001,17.30331]
[1777304027471,41.01,76931.74,0.02,0.17984,0.0001,17.30331]
[1777304027708,41.01,76928.63,0.02,0.17954,0.0001,17.28422]
[1777304029811,41.01,76924.97,0.02,0.17918,0.0001,17.26181]
[1777304029876,41.01,76924.97,0.02,0.17918,0.0001,17.26181]
[1777304030618,41.01,76924.97,0.02,0.17918,0.0001,17.26181]
[1777304030676,41.01,76921.85,0.02,0.17888,0.0001,17.24278]
[1777304031209,41.01,76921.85,0.02,0.17888,0.0001,17.24278]
[1777304031660,41.01,76921.85,0.02,0.17888,0.0001,17.24278]
[1777304031730,41.01,76910.47,0.02,0.17778,0.0001,17.1735]
[1777304034299,41.01,76907.69,0.02,0.17751,0.0001,17.15665]
[1777304035718,41.01,76906.18,0.02,0.17737,0.0001,17.14755]
[1777304035735,41.01,76908.29,0.02,0.17757,0.0001,17.16025]
[1777304041023,41.01,76903.68,0.02,0.17712,0.0001,17.13198]
[1777304041768,41.01,76903.68,0.02,0.17712,0.0001,17.13198]
[1777304041633,41.01,76916.11,0.02,0.17832,0.0001,17.20776]
[1777304042732,41.01,76916.11,0.02,0.17832,0.0001,17.20776]
[1777304042760,41.01,76929.44,0.02,0.17961,0.0001,17.28887]
[1777304048320,41.01,76930.59,0.02,0.17972,0.0001,17.29597]
[1777304049864,41.01,76922.81,0.02,0.17897,0.0001,17.24888]
[1777304049901,41.01,76922.81,0.02,0.17897,0.0001,17.24888]
[1777304049996,41.01,76922.81,0.02,0.17897,0.0001,17.24888]
[1777304051239,41.01,76922.81,0.02,0.17897,0.0001,17.24888]
[1777304051877,41.01,76919.94,0.02,0.1787,0.0001,17.23166]
[1777304051919,41.01,76919.94,0.02,0.1787,0.0001,17.23166]
[1777304052013,41.01,76924.98,0.02,0.17919,0.0001,17.26233]
[1777304053487,41.01,76924.98,0.02,0.17919,0.0001,17.26233]
[1777304053560,41.02,76926.42,0.02,0.17933,0.0001,17.27135]
[1777304056371,41.02,76928.49,0.02,0.17953,0.0001,17.28405]
[1777304056404,41.02,76928.49,0.02,0.17953,0.0001,17.28405]
[1777304056428,41.02,76935.09,0.02,0.18017,0.0001,17.32418]
[1777304060002,41.02,76934.84,0.02,0.18015,0.0001,17.3228]
[1777304060029,41.02,76934.84,0.02,0.18015,0.0001,17.3228]
[1777304060037,41.02,76934.84,0.02,0.18015,0.0001,17.3228]
[1777304060092,41.02,76934.84,0.02,0.18015,0.0001,17.3228]
[1777304060103,41.02,76940.64,0.02,0.18071,0.0001,17.35806]
[1777304061059,41.02,76940.64,0.02,0.18071,0.0001,17.35806]
[1777304061193,41.02,76940.64,0.02,0.18071,0.0001,17.35806]
[1777304061316,41.02,76940.64,0.02,0.18071,0.0001,17.35806]
[1777304061388,41.02,76940.64,0.02,0.18071,0.0001,17.35806]
[1777304061481,41.02,76940.64,0.02,0.18071,0.0001,17.35806]
[1777304061773,41.02,76953.39,0.02,0.18196,0.0001,17.43574]
[1777304061993,41.02,76953.39,0.02,0.18196,0.0001,17.43574]
[1777304062025,41.02,76953.39,0.02,0.18196,0.0001,17.43574]
[1777304062307,41.02,76953.39,0.02,0.18196,0.0001,17.43574]
[1777304062389,41.02,76974.16,0.02,0.184,0.0001,17.56199]
[1777304064054,41.02,76974.16,0.02,0.184,0.0001,17.56206]
[1777304064228,41.02,76974.16,0.02,0.184,0.0001,17.56206]
[1777304064685,41.02,76964.93,0.02,0.18309,0.0001,17.50591]
[1777304068135,41.02,76971.57,0.02,0.18374,0.0001,17.54616]
[1777304068172,41.02,76971.57,0.02,0.18374,0.0001,17.54616]
[1777304068176,41.02,76971.57,0.02,0.18374,0.0001,17.54616]
[1777304068185,41.02,76971.57,0.02,0.18374,0.0001,17.54616]
[1777304068204,41.02,76971.57,0.02,0.18374,0.0001,17.54616]
[1777304068253,41.02,76971.57,0.02,0.18374,0.0001,17.54616]
[1777304068290,41.02,76971.57,0.02,0.18374,0.0001,17.54616]
[1777304068376,41.02,76974.15,0.02,0.18399,0.0001,17.56176]
[1777304073514,41.02,76973.21,0.02,0.18386,0.0001,17.55161]
[1777304074385,41.02,76968.88,0.02,0.18343,0.0001,17.52512]
[1777304074863,41.02,76970.54,0.02,0.1836,0.0001,17.5352]
[1777304075352,41.02,76970.54,0.02,0.1836,0.0001,17.5352]
[1777304075549,41.02,76970.54,0.02,0.1836,0.0001,17.5352]
[1777304075720,41.02,77009.79,0.02,0.18747,0.0001,17.77306]
[1777304075892,41.02,77009.79,0.02,0.18747,0.0001,17.77306]
[1777304076099,41.02,77009.79,0.02,0.18747,0.0001,17.77306]
[1777304076514,41.02,77009.79,0.02,0.18747,0.0001,17.77306]
[1777304076572,41.02,77009.79,0.02,0.18747,0.0001,17.77306]
[1777304076673,41.02,77019.24,0.02,0.18841,0.0001,17.83024]
[1777304077304,41.02,77019.24,0.02,0.18841,0.0001,17.83024]
[1777304077316,41.02,77019.24,0.02,0.18841,0.0001,17.83024]
[1777304077398,41.02,77019.92,0.02,0.18848,0.0001,17.83449]
[1777304082976,41.02,77013.54,0.02,0.18787,0.0001,17.79741]
[1777304085079,41.02,77026.75,0.02,0.18919,0.0001,17.87713]
[1777304085116,41.02,77026.75,0.02,0.18919,0.0001,17.87713]
[1777304085252,41.02,77028.46,0.02,0.18936,0.0001,17.88729]
[1777304086259,41.02,77038.9,0.02,0.1904,0.0001,17.95017]
[1777304088767,41.02,77041.23,0.02,0.19063,0.0001,17.96414]
[1777304089664,41.02,77053.34,0.02,0.19184,0.0001,18.037]
[1777304090263,41.02,77053.34,0.02,0.19184,0.0001,18.037]
[1777304090348,41.02,77052.01,0.02,0.19171,0.0001,18.02885]
[1777304096026,41.01,77058.2,0.02,0.19231,0.0001,18.06519]
[1777304102245,41.01,77051.59,0.02,0.19163,0.0001,18.02434]
[1777304107411,41.01,77049.32,0.02,0.19139,0.0001,18.01015]
[1777304109159,41.01,77048.28,0.02,0.19129,0.0001,18.00381]
[1777304109529,41.01,77036.21,0.02,0.19007,0.0001,17.93087]
[1777304111618,41.01,77024.13,0.02,0.18887,0.0001,17.85783]
[1777304112637,41.01,77024.13,0.02,0.18887,0.0001,17.85783]
[1777304112664,41.01,77024.13,0.02,0.18887,0.0001,17.85783]
[1777304112678,41.01,77015.43,0.02,0.188,0.0001,17.8051]
[1777304114453,41.01,77015.43,0.02,0.188,0.0001,17.80507]
[1777304115412,41.01,77011.82,0.02,0.18764,0.0001,17.78324]
[1777304115504,41.01,77011.82,0.02,0.18764,0.0001,17.78324]
[1777304115571,41.01,77011.82,0.02,0.18764,0.0001,17.78324]
[1777304115660,41.01,77011.82,0.02,0.18764,0.0001,17.78324]
[1777304115788,41.01,77011.82,0.02,0.18764,0.0001,17.78324]
[1777304115829,41.01,77003.82,0.02,0.18684,0.0001,17.73487]
[1777304116687,41.01,77003.82,0.02,0.18684,0.0001,17.73487]
[1777304116701,41.01,77003.82,0.02,0.18684,0.0001,17.73487]
[1777304116724,41.01,77003.82,0.02,0.18684,0.0001,17.73487]
[1777304116741,41.01,77003.82,0.02,0.18684,0.0001,17.73487]
[1777304116808,41.01,77017.09,0.02,0.18817,0.0001,17.81536]
[1777304118599,41.01,77017.09,0.02,0.18817,0.0001,17.81536]
[1777304118642,41.01,77017.09,0.02,0.18817,0.0001,17.81536]
[1777304118698,41.01,77012.82,0.02,0.18774,0.0001,17.7896]
[1777304120683,41.01,77015.42,0.02,0.188,0.0001,17.80532]
[1777304120721,41.01,77014.52,0.02,0.18791,0.0001,17.79985]
[1777304122452,41.01,77014.85,0.02,0.18794,0.0001,17.80182]
[1777304122684,41.01,77014.85,0.02,0.18794,0.0001,17.80182]
[1777304122711,41.01,77016.23,0.02,0.18808,0.0001,17.81014]
[1777304127723,41.01,77011.98,0.02,0.18766,0.0001,17.78433]
[1777304130572,41.01,77023.66,0.02,0.18882,0.0001,17.8549]
[1777304135858,41.01,77021.08,0.02,0.18852,0.0001,17.8348]
[1777304138181,41.01,77021.43,0.02,0.18855,0.0001,17.8367]
[1777304138395,41.01,77021.43,0.02,0.18855,0.0001,17.8367]
[1777304138504,41.01,77021.43,0.02,0.18855,0.0001,17.8367]
[1777304138807,41.01,77021.43,0.02,0.18855,0.0001,17.8367]
[1777304138813,41.01,77041.31,0.02,0.19054,0.0001,17.95668]
[1777304139441,41.01,77041.31,0.02,0.19054,0.0001,17.95668]
[1777304139465,41.01,77041.31,0.02,0.19054,0.0001,17.95668]
[1777304139638,41.01,77041.31,0.02,0.19054,0.0001,17.95668]
[1777304139973,41.01,77041.31,0.02,0.19054,0.0001,17.95668]
[1777304139987,41.01,77041.31,0.02,0.19054,0.0001,17.95668]
[1777304140012,41.01,77041.31,0.02,0.19054,0.0001,17.95668]
[1777304140159,41.01,77041.31,0.02,0.19054,0.0001,17.95668]
[1777304140645,41.01,77046.02,0.02,0.19101,0.0001,17.98504]
[1777304142967,41.01,77045.41,0.02,0.19095,0.0001,17.98129]
[1777304142983,41.01,77045.41,0.02,0.19095,0.0001,17.98129]
[1777304143150,41.01,77045.41,0.02,0.19095,0.0001,17.98129]
[1777304143174,41.01,77045.41,0.02,0.19095,0.0001,17.98129]
[1777304143718,41.01,77045.41,0.02,0.19095,0.0001,17.98129]
[1777304143759,41.01,77045.41,0.02,0.19095,0.0001,17.98129]
[1777304143820,41.01,77033.92,0.02,0.1898,0.0001,17.91194]
[1777304145680,41.01,77046.62,0.02,0.19107,0.0001,17.98879]
[1777304146260,41.01,77046.62,0.02,0.19107,0.0001,17.98879]
[1777304146267,41.01,77046.62,0.02,0.19107,0.0001,17.98879]
[1777304146271,41.01,77046.62,0.02,0.19107,0.0001,17.98879]
[1777304146687,41.01,77049.5,0.02,0.19137,0.0001,18.00626]
[1777304151721,41.01,77055.96,0.02,0.19202,0.0001,18.04527]
[1777304154236,41.01,77064.58,0.02,0.19289,0.0001,18.09724]
[1777304154742,41.01,77061.76,0.02,0.1926,0.0001,18.08041]
[1777304156031,41.01,77056.43,0.02,0.19207,0.0001,18.04828]
[1777304158656,41.01,77052.55,0.02,0.19168,0.0001,18.02493]
[1777304158685,41.01,77052.55,0.02,0.19168,0.0001,18.02493]
[1777304158770,41.01,77054.29,0.02,0.19185,0.0001,18.0355]
[1777304163805,41.01,77052.16,0.02,0.19164,0.0001,18.02279]
[1777304164744,41.01,77052.16,0.02,0.19164,0.0001,18.02279]
[1777304165070,41.01,77051.89,0.02,0.19162,0.0001,18.02122]
[1777304166085,41.01,77049.01,0.02,0.19133,0.0001,18.00392]
[1777304166164,41.01,77049.01,0.02,0.19133,0.0001,18.00392]
[1777304168390,41.01,77050.74,0.02,0.1915,0.0001,18.01453]
[1777304172505,41.01,77052.19,0.02,0.19165,0.0001,18.0235]
[1777304172537,41.01,77052.19,0.02,0.19165,0.0001,18.0235]
[1777304172701,41.01,77052.19,0.02,0.19165,0.0001,18.0235]
[1777304172868,41.01,77049.12,0.02,0.19134,0.0001,18.00497]
[1777304173467,41.01,77049.12,0.02,0.19134,0.0001,18.00497]
[1777304173562,41.01,77049.12,0.02,0.19134,0.0001,18.00497]
[1777304173874,41.01,77035.34,0.02,0.18996,0.0001,17.92169]
[1777304174882,41.01,77018.11,0.02,0.18824,0.0001,17.81754]
[1777304177968,41.01,77013.91,0.02,0.18782,0.0001,17.79213]
[1777304178005,41.01,77013.91,0.02,0.18782,0.0001,17.79213]
[1777304178927,41.01,77014.38,0.02,0.18787,0.0001,17.79499]
[1777304179267,41.01,77014.38,0.02,0.18787,0.0001,17.79499]
[1777304179933,41.01,77014.61,0.02,0.18789,0.0001,17.7964]
[1777304180371,41.01,77014.61,0.02,0.18789,0.0001,17.7964]
[1777304180548,41.01,77014.61,0.02,0.18789,0.0001,17.7964]
[1777304180731,41.01,77014.61,0.02,0.18789,0.0001,17.7964]
[1777304181308,41.01,77014.66,0.02,0.1879,0.0001,17.79672]
[1777304181466,41.01,77014.66,0.02,0.1879,0.0001,17.79672]
[1777304181507,41.01,77014.66,0.02,0.1879,0.0001,17.79672]
[1777304181947,41.01,77003.48,0.02,0.18679,0.0001,17.72905]
[1777304184872,41.01,77012.39,0.02,0.18767,0.0001,17.78314]
[1777304185239,41.01,77010.61,0.02,0.1875,0.0001,17.77237]
[1777304185259,41.01,77010.61,0.02,0.1875,0.0001,17.77237]
[1777304185338,41.01,77008.44,0.02,0.18728,0.0001,17.75926]
[1777304187298,41.01,77008.44,0.02,0.18728,0.0001,17.7593]
[1777304187820,41.01,77008.61,0.02,0.1873,0.0001,17.76045]
[1777304193026,41.01,77010.15,0.02,0.18742,0.0001,17.76568]
[1777304195327,41.01,77006.91,0.02,0.1871,0.0001,17.74589]
[1777304197381,41.01,77001.58,0.02,0.18657,0.0001,17.71355]
[1777304197453,41.01,77002.91,0.02,0.1867,0.0001,17.72154]
[1777304201465,41.01,76992.3,0.02,0.18565,0.0001,17.65717]
[1777304203261,41.01,76985.36,0.02,0.18496,0.0001,17.61511]
[1777304203298,41.01,76985.36,0.02,0.18496,0.0001,17.61511]
[1777304203793,41.01,76982.55,0.02,0.18469,0.0001,17.59811]
[1777304205714,41.01,76976.63,0.02,0.18411,0.0001,17.56228]
[1777304205876,41.01,76976.63,0.02,0.18411,0.0001,17.56228]
[1777304205974,41.01,76975.03,0.02,0.18395,0.0001,17.55261]
[1777304208956,41.01,76974.99,0.02,0.18394,0.0001,17.55234]
[1777304213566,41.01,76971.99,0.02,0.18365,0.0001,17.53409]
[1777304213576,41.01,76983.56,0.02,0.18479,0.0001,17.60428]
[1777304218779,41.01,76987.25,0.02,0.18515,0.0001,17.62677]
[1777304222666,41.01,76988.19,0.02,0.18525,0.0001,17.63263]
[1777304222783,41.01,76988.19,0.02,0.18525,0.0001,17.63263]
[1777304228292,41.01,76991.19,0.02,0.18554,0.0001,17.65052]
[1777304230514,41.01,76993.35,0.02,0.18575,0.0001,17.66339]
[1777304230840,41.01,76996.64,0.02,0.18607,0.0001,17.68308]
[1777304232946,41.01,77016.6,0.02,0.18805,0.0001,17.80392]
[1777304234923,41.01,77033.95,0.02,0.18978,0.0001,17.90881]
[1777304236969,41.01,77045.2,0.02,0.19091,0.0001,17.9765]
[1777304240726,41.01,77049.02,0.02,0.19128,0.0001,17.99911]
[1777304240752,41.01,77049.02,0.02,0.19128,0.0001,17.99911]
[1777304240812,41.01,77059.6,0.02,0.19235,0.0001,18.06286]
[1777304246255,41.01,77054.95,0.02,0.19187,0.0001,18.03432]
[1777304249965,41.0,77052.21,0.02,0.19159,0.0001,18.01737]
[1777304250427,41.0,77045.98,0.02,0.19096,0.0001,17.97954]
[1777304252438,41.0,77043.76,0.02,0.1907,0.0001,17.96175]
[1777304252485,41.0,77043.76,0.02,0.1907,0.0001,17.96175]
[1777304252678,41.0,77043.76,0.02,0.1907,0.0001,17.96175]
[1777304252708,41.0,77043.76,0.02,0.1907,0.0001,17.96175]
[1777304252851,41.0,77040.8,0.02,0.1904,0.0001,17.94368]
[1777304255468,41.0,77027.39,0.02,0.18905,0.0001,17.86214]
[1777304256104,41.0,77027.39,0.02,0.18905,0.0001,17.86214]
[1777304260273,41.0,77028.15,0.02,0.18912,0.0001,17.8664]
[1777304260302,41.0,77028.15,0.02,0.18912,0.0001,17.8664]
[1777304260563,41.0,77028.22,0.02,0.18912,0.0001,17.86673]
[1777304262099,41.0,77031.81,0.02,0.18948,0.0001,17.88833]
[1777304262695,41.0,77031.81,0.02,0.18948,0.0001,17.88833]
[1777304262770,41.0,77031.81,0.02,0.18948,0.0001,17.88833]
[1777304262871,40.99,77038.3,0.02,0.19008,0.0001,17.92453]
[1777304264064,40.99,77038.3,0.02,0.19008,0.0001,17.92453]
[1777304264071,40.99,77038.3,0.02,0.19008,0.0001,17.92453]
[1777304264105,40.99,77038.3,0.02,0.19008,0.0001,17.92453]
[1777304264585,40.99,77037.1,0.02,0.18993,0.0001,17.91548]
[1777304269620,40.97,77030.49,0.02,0.18917,0.0001,17.87005]
[1777304274655,40.97,77029.93,0.02,0.1891,0.0001,17.86593]
[1777304276670,40.97,77032.57,0.02,0.18936,0.0001,17.88162]
[1777304279575,40.96,77028.44,0.02,0.18892,0.0001,17.8548]
[1777304280341,40.96,77028.03,0.02,0.18887,0.0001,17.85218]
[1777304280698,40.96,77019.68,0.02,0.18804,0.0001,17.80147]
[1777304282327,40.96,77017.74,0.02,0.18784,0.0001,17.78964]
[1777304282711,40.96,77017.74,0.02,0.18784,0.0001,17.78942]
[1777304287750,40.95,77023.85,0.02,0.18839,0.0001,17.82306]
[1777304290168,40.95,77023.71,0.02,0.18837,0.0001,17.82172]
[1777304290267,40.95,77023.71,0.02,0.18837,0.0001,17.82172]
[1777304290768,40.94,77023.39,0.02,0.18829,0.0001,17.81741]
[1777304295807,40.94,77015.5,0.02,0.18749,0.0001,17.76865]
[1777304300839,40.94,77011.03,0.02,0.18704,0.0001,17.74085]
[1777304302976,40.94,77017.85,0.02,0.18769,0.0001,17.78101]
[1777304304609,40.93,77021.03,0.02,0.18795,0.0001,17.79672]
[1777304304866,40.92,77020.11,0.02,0.18782,0.0001,17.78907]
[1777304309901,40.91,77016.1,0.02,0.18734,0.0001,17.76013]
[1777304314936,40.9,77016.05,0.02,0.18727,0.0001,17.75357]
[1777304319971,40.9,77010.55,0.02,0.18669,0.0001,17.71826]
[1777304325010,40.89,77012.58,0.02,0.18689,0.0001,17.7301]
[1777304330041,40.89,77013.23,0.02,0.18694,0.0001,17.73331]
[1777304331496,40.89,77012.91,0.02,0.1869,0.0001,17.73122]
[1777304331617,40.89,77012.91,0.02,0.1869,0.0001,17.73122]
[1777304332056,40.89,77014.33,0.02,0.18704,0.0001,17.73969]
[1777304333034,40.89,77014.33,0.02,0.18704,0.0001,17.73969]
[1777304333062,40.89,77023.6,0.02,0.18796,0.0001,17.79588]
[1777304334997,40.89,77028.98,0.02,0.1885,0.0001,17.82839]
[1777304335009,40.89,77028.98,0.02,0.1885,0.0001,17.82839]
[1777304337041,40.89,77030.36,0.02,0.18863,0.0001,17.8365]
[1777304337049,40.89,77030.36,0.02,0.18863,0.0001,17.8365]
[1777304339042,40.89,77033.66,0.02,0.18896,0.0001,17.85622]
[1777304339070,40.89,77033.66,0.02,0.18896,0.0001,17.85622]
[1777304339107,40.89,77033.79,0.02,0.18897,0.0001,17.85686]
[1777304344368,40.89,77030.69,0.02,0.18865,0.0001,17.83734]
[1777304345339,40.89,77029.79,0.02,0.18856,0.0001,17.83188]
[1777304345354,40.89,77029.79,0.02,0.18856,0.0001,17.83188]
[1777304345393,40.89,77019.7,0.02,0.18755,0.0001,17.77051]
[1777304350300,40.88,77021.27,0.02,0.1877,0.0001,17.7797]
[1777304350314,40.88,77021.27,0.02,0.1877,0.0001,17.7797]
[1777304350810,40.88,77020.87,0.02,0.18766,0.0001,17.77719]
[1777304356257,40.88,77024.3,0.02,0.18799,0.0001,17.79752]
[1777304361369,40.88,77025.02,0.02,0.18805,0.0001,17.80136]
[1777304362268,40.88,77014.84,0.02,0.18703,0.0001,17.73923]
[1777304363829,40.88,77014.84,0.02,0.18703,0.0001,17.73923]
[1777304363843,40.88,77014.84,0.02,0.18703,0.0001,17.73923]
[1777304363980,40.88,77015.75,0.02,0.18712,0.0001,17.74436]
[1777304369955,40.88,77019.64,0.02,0.18749,0.0001,17.76713]
[1777304369999,40.88,77019.64,0.02,0.18749,0.0001,17.76713]
[1777304370152,40.88,77019.47,0.02,0.18746,0.0001,17.76564]
[1777304375360,40.87,77028.58,0.02,0.18833,0.0001,17.816]
[1777304376232,40.87,77028.58,0.02,0.18833,0.0001,17.816]
[1777304376283,40.87,77028.58,0.02,0.18833,0.0001,17.816]
[1777304376358,40.87,77028.58,0.02,0.18833,0.0001,17.816]
[1777304376420,40.87,77028.58,0.02,0.18833,0.0001,17.816]
[1777304376454,40.87,77028.58,0.02,0.18833,0.0001,17.816]
[1777304377539,40.87,77033.07,0.02,0.18878,0.0001,17.8431]
[1777304377577,40.87,77033.07,0.02,0.18878,0.0001,17.8431]
[1777304377766,40.87,77035.83,0.02,0.18905,0.0001,17.8597]
[1777304378233,40.87,77035.83,0.02,0.18905,0.0001,17.8597]
[1777304378269,40.87,77035.83,0.02,0.18905,0.0001,17.8597]
[1777304378279,40.87,77035.83,0.02,0.18905,0.0001,17.8597]
[1777304378299,40.87,77035.83,0.02,0.18905,0.0001,17.8597]
[1777304379554,40.87,77036.23,0.02,0.18909,0.0001,17.86195]
[1777304379577,40.87,77036.23,0.02,0.18909,0.0001,17.86195]
[1777304379595,40.87,77036.23,0.02,0.18909,0.0001,17.86195]
[1777304379635,40.87,77036.23,0.02,0.18909,0.0001,17.86195]
[1777304380007,40.87,77036.23,0.02,0.18909,0.0001,17.86195]
[1777304380125,40.87,77036.23,0.02,0.18909,0.0001,17.86195]
[1777304381062,40.87,77042.44,0.02,0.18971,0.0001,17.89942]
[1777304381145,40.87,77042.44,0.02,0.18971,0.0001,17.89942]
[1777304381170,40.87,77051.09,0.02,0.19058,0.0001,17.95173]
[1777304383706,40.87,77049.28,0.02,0.19039,0.0001,17.94063]
[1777304383728,40.87,77049.28,0.02,0.19039,0.0001,17.94063]
[1777304384160,40.87,77049.28,0.02,0.19039,0.0001,17.94063]
[1777304384166,40.87,77049.08,0.02,0.19037,0.0001,17.9392]
[1777304384202,40.87,77049.08,0.02,0.19037,0.0001,17.9392]
[1777304385290,40.87,77044.17,0.02,0.18987,0.0001,17.90944]
[1777304385340,40.87,77044.17,0.02,0.18987,0.0001,17.90944]
[1777304385720,40.87,77044.17,0.02,0.18987,0.0001,17.90944]
[1777304385750,40.87,77044.17,0.02,0.18987,0.0001,17.90944]
[1777304385797,40.87,77045.98,0.02,0.19004,0.0001,17.91931]
[1777304387689,40.87,77045.76,0.02,0.19001,0.0001,17.9179]
[1777304388148,40.87,77047.14,0.02,0.19015,0.0001,17.92609]
[1777304389698,40.87,77047.38,0.02,0.19017,0.0001,17.92745]
[1777304389719,40.87,77047.38,0.02,0.19017,0.0001,17.92745]
[1777304389799,40.87,77047.67,0.02,0.1902,0.0001,17.92921]
[1777304393728,40.87,77045.97,0.02,0.19002,0.0001,17.91862]
[1777304394190,40.87,77045.07,0.02,0.18993,0.0001,17.91299]
[1777304395770,40.87,77044.82,0.02,0.1899,0.0001,17.91139]
[1777304395779,40.87,77044.82,0.02,0.1899,0.0001,17.91139]
[1777304395815,40.87,77044.82,0.02,0.1899,0.0001,17.91139]
[1777304395823,40.87,77034.81,0.02,0.1889,0.0001,17.85067]
[1777304397786,40.86,77034.96,0.02,0.18891,0.0001,17.8515]
[1777304397827,40.86,77034.96,0.02,0.18891,0.0001,17.8515]
[1777304397837,40.86,77034.96,0.02,0.18891,0.0001,17.8515]
[1777304398975,40.86,77036.6,0.02,0.18908,0.0001,17.86145]
[1777304399028,40.86,77036.89,0.02,0.18911,0.0001,17.86319]
[1777304401840,40.86,77033.5,0.02,0.18877,0.0001,17.8426]
[1777304402203,40.86,77033.5,0.02,0.18877,0.0001,17.8426]
[1777304402211,40.86,77038.61,0.02,0.18927,0.0001,17.87333]
[1777304403004,40.86,77038.61,0.02,0.18927,0.0001,17.87333]
[1777304403049,40.86,77038.61,0.02,0.18927,0.0001,17.87333]
[1777304403472,40.86,77045.83,0.02,0.19,0.0001,17.91695]
[1777304403560,40.86,77045.83,0.02,0.19,0.0001,17.91695]
[1777304403643,40.86,77045.83,0.02,0.19,0.0001,17.91695]
[1777304403660,40.86,77045.83,0.02,0.19,0.0001,17.91695]
[1777304403702,40.86,77056.6,0.02,0.19108,0.0001,17.98221]
[1777304406002,40.86,77063.36,0.02,0.19176,0.0001,18.02308]
[1777304406020,40.86,77061.84,0.02,0.1916,0.0001,18.01353]
[1777304407923,40.86,77060.42,0.02,0.19146,0.0001,18.00493]
[1777304407950,40.86,77060.42,0.02,0.19146,0.0001,18.00493]
[1777304407996,40.86,77062.41,0.02,0.19166,0.0001,18.01664]
[1777304414008,40.86,77062.34,0.02,0.19164,0.0001,18.01555]
[1777304416927,40.86,77060.41,0.02,0.19143,0.0001,18.0032]
[1777304417951,40.86,77055.89,0.02,0.19097,0.0001,17.97582]
[1777304418004,40.86,77043.34,0.02,0.18971,0.0001,17.8996]
[1777304422484,40.86,77036.31,0.02,0.189,0.0001,17.85693]
[1777304422722,40.86,77036.31,0.02,0.189,0.0001,17.85693]
[1777304422757,40.86,77036.31,0.02,0.189,0.0001,17.85693]
[1777304423169,40.86,77018.34,0.02,0.1872,0.0001,17.74773]
[1777304423775,40.86,77018.34,0.02,0.1872,0.0001,17.74773]
[1777304423791,40.86,77018.34,0.02,0.1872,0.0001,17.74773]
[1777304423873,40.86,77011.58,0.02,0.18653,0.0001,17.70665]
[1777304426225,40.86,77012.5,0.02,0.18662,0.0001,17.7121]
[1777304426718,40.86,77011.98,0.02,0.18656,0.0001,17.70875]
[1777304431753,40.85,77006.52,0.02,0.18598,0.0001,17.67097]
[1777304432819,40.85,77006.52,0.02,0.18598,0.0001,17.67097]
[1777304433134,40.85,77023.27,0.02,0.18765,0.0001,17.77271]
[1777304438154,40.85,77031.06,0.02,0.18842,0.0001,17.81975]
[1777304443842,40.85,77032.72,0.02,0.18858,0.0001,17.82922]
[1777304448876,40.85,77034.71,0.02,0.18877,0.0001,17.84085]
[1777304453617,40.85,77031.27,0.02,0.18842,0.0001,17.81961]
[1777304453639,40.85,77031.27,0.02,0.18842,0.0001,17.81961]
[1777304453911,40.85,77032.34,0.02,0.18853,0.0001,17.82603]
[1777304454989,40.85,77032.34,0.02,0.18853,0.0001,17.82603]
[1777304456062,40.85,77028.66,0.02,0.18816,0.0001,17.8036]
[1777304457939,40.85,77018.96,0.02,0.18718,0.0001,17.7445]
[1777304458533,40.85,77018.96,0.02,0.18718,0.0001,17.7445]
[1777304458551,40.85,77018.96,0.02,0.18718,0.0001,17.7445]
[1777304458947,40.85,77019.73,0.02,0.18726,0.0001,17.7492]
[1777304461723,40.85,77022.7,0.02,0.18756,0.0001,17.76724]
[1777304461762,40.85,77022.7,0.02,0.18756,0.0001,17.76724]
[1777304461768,40.85,77022.7,0.02,0.18756,0.0001,17.76724]
[1777304462256,40.85,77022.7,0.02,0.18756,0.0001,17.76724]
[1777304461969,40.85,77022.7,0.02,0.18756,0.0001,17.76724]
[1777304462575,40.85,77022.7,0.02,0.18756,0.0001,17.76724]
[1777304462976,40.85,77030.71,0.02,0.18836,0.0001,17.81588]
[1777304465116,40.85,77021.61,0.02,0.18745,0.0001,17.76053]
[1777304465154,40.85,77021.61,0.02,0.18745,0.0001,17.76053]
[1777304465210,40.85,77024.75,0.02,0.18776,0.0001,17.77941]
[1777304467934,40.85,77028.77,0.02,0.18815,0.0001,17.80346]
[1777304468027,40.85,77028.69,0.02,0.18815,0.0001,17.80297]
[1777304469032,40.85,77039.74,0.02,0.18925,0.0001,17.86999]
[1777304470717,40.85,77043.76,0.02,0.18965,0.0001,17.89423]
[1777304471046,40.85,77052.87,0.02,0.19057,0.0001,17.9493]
[1777304472724,40.85,77055.34,0.02,0.19081,0.0001,17.96407]
[1777304476783,40.84,77063.53,0.02,0.19161,0.0001,18.01191]
[1777304482218,40.84,77067.36,0.02,0.19198,0.0001,18.03417]
[1777304488169,40.83,77064.93,0.02,0.19172,0.0001,18.01843]
[1777304493204,40.83,77069.5,0.02,0.19213,0.0001,18.04118]
[1777304498247,40.83,77076.46,0.02,0.19282,0.0001,18.08236]
[1777304501269,40.83,77064.97,0.02,0.19165,0.0001,18.01233]
[1777304504092,40.83,77063.62,0.02,0.19151,0.0001,18.00394]
[1777304504141,40.83,77063.62,0.02,0.19151,0.0001,18.00394]
[1777304504259,40.83,77063.62,0.02,0.19151,0.0001,18.00394]
[1777304504308,40.83,77054.64,0.02,0.1906,0.0001,17.9494]
[1777304507140,40.83,77051.96,0.02,0.19033,0.0001,17.93288]
[1777304507311,40.83,77051.12,0.02,0.19024,0.0001,17.92764]
[1777304509549,40.83,77051.42,0.02,0.19027,0.0001,17.92919]
[1777304509581,40.83,77051.42,0.02,0.19027,0.0001,17.92919]
[1777304509612,40.83,77051.42,0.02,0.19027,0.0001,17.92919]
[1777304509641,40.83,77051.42,0.02,0.19027,0.0001,17.92919]
[1777304510332,40.83,77041.19,0.02,0.18923,0.0001,17.86698]
[1777304511210,40.83,77041.19,0.02,0.18923,0.0001,17.86698]
[1777304511245,40.83,77041.19,0.02,0.18923,0.0001,17.86698]
[1777304511339,40.83,77038.29,0.02,0.18894,0.0001,17.84931]
[1777304512888,40.83,77036.9,0.02,0.1888,0.0001,17.84082]
[1777304514439,40.82,77032.0,0.02,0.18831,0.0001,17.811]
[1777304515185,40.82,77032.0,0.02,0.18831,0.0001,17.811]
[1777304515211,40.82,77031.01,0.02,0.18821,0.0001,17.80483]
[1777304519207,40.82,77027.65,0.02,0.18787,0.0001,17.78412]
[1777304519269,40.82,77024.57,0.02,0.18755,0.0001,17.76514]
[1777304522148,40.82,77034.51,0.02,0.18854,0.0001,17.82531]
[1777304526321,40.82,77036.23,0.02,0.18872,0.0001,17.83565]
[1777304526349,40.82,77035.97,0.02,0.18868,0.0001,17.83333]
[1777304530182,40.82,77048.91,0.02,0.18997,0.0001,17.91164]
[1777304531300,40.82,77048.91,0.02,0.18997,0.0001,17.91164]
[1777304531342,40.82,77056.0,0.02,0.19069,0.0001,17.95467]
[1777304532487,40.82,77068.33,0.02,0.19193,0.0001,18.02937]
[1777304533394,40.82,77068.33,0.02,0.19193,0.0001,18.02937]
[1777304534319,40.82,77071.73,0.02,0.19227,0.0001,18.04967]
[1777304536525,40.82,77071.15,0.02,0.19221,0.0001,18.04583]
[1777304536543,40.82,77071.15,0.02,0.19221,0.0001,18.04583]
[1777304536724,40.82,77069.8,0.02,0.19207,0.0001,18.03765]
[1777304540089,40.82,77070.08,0.02,0.19209,0.0001,18.03905]
[1777304540165,40.82,77069.73,0.02,0.19205,0.0001,18.03666]
[1777304544020,40.81,77066.57,0.02,0.19173,0.0001,18.01727]
[1777304545477,40.81,77060.78,0.02,0.19114,0.0001,17.98189]
[1777304545590,40.81,77060.98,0.02,0.19116,0.0001,17.98311]
[1777304548351,40.81,77070.73,0.02,0.19214,0.0001,18.04198]
[1777304549522,40.81,77070.73,0.02,0.19214,0.0001,18.04198]
[1777304549618,40.81,77072.1,0.02,0.19228,0.0001,18.05015]
[1777304555207,40.81,77070.29,0.02,0.19206,0.0001,18.03451]
[1777304556547,40.81,77071.14,0.02,0.19214,0.0001,18.03948]
[1777304556616,40.81,77071.14,0.02,0.19214,0.0001,18.03948]
[1777304556803,40.81,77080.56,0.02,0.19309,0.0001,18.09644]
[1777304559112,40.81,77080.51,0.02,0.19309,0.0001,18.09602]
[1777304559143,40.81,77080.51,0.02,0.19309,0.0001,18.09602]
[1777304559321,40.81,77091.03,0.02,0.19416,0.0001,18.15963]
[1777304561660,40.81,77096.5,0.02,0.19471,0.0001,18.19261]
[1777304561753,40.81,77095.83,0.02,0.19464,0.0001,18.1885]
[1777304567744,40.81,77089.88,0.02,0.19403,0.0001,18.1519]
[1777304569690,40.81,77088.91,0.02,0.19393,0.0001,18.14593]
[1777304571763,40.81,77083.71,0.02,0.19339,0.0001,18.11427]
[1777304571802,40.81,77080.91,0.02,0.19311,0.0001,18.09726]
[1777304576809,40.81,77076.55,0.02,0.19266,0.0001,18.07073]
[1777304580159,40.81,77074.18,0.02,0.19242,0.0001,18.05638]
[1777304580207,40.81,77074.18,0.02,0.19242,0.0001,18.05638]
[1777304580427,40.81,77068.92,0.02,0.19189,0.0001,18.02451]
[1777304580491,40.81,77068.92,0.02,0.19189,0.0001,18.02451]
[1777304580535,40.81,77068.92,0.02,0.19189,0.0001,18.02451]
[1777304580791,40.81,77068.92,0.02,0.19189,0.0001,18.02451]
[1777304580859,40.81,77050.04,0.02,0.18998,0.0001,17.90999]
[1777304584149,40.81,77051.45,0.02,0.19012,0.0001,17.91849]
[1777304584185,40.81,77051.45,0.02,0.19012,0.0001,17.91849]
[1777304584384,40.81,77051.45,0.02,0.19012,0.0001,17.91849]
[1777304584408,40.81,77051.45,0.02,0.19012,0.0001,17.91849]
[1777304584433,40.81,77053.85,0.02,0.19036,0.0001,17.93309]
[1777304586396,40.81,77039.66,0.02,0.18894,0.0001,17.84699]
[1777304587645,40.81,77039.66,0.02,0.18894,0.0001,17.84711]
[1777304587654,40.81,77039.66,0.02,0.18894,0.0001,17.84711]
[1777304587657,40.81,77039.66,0.02,0.18894,0.0001,17.84711]
[1777304587670,40.81,77039.66,0.02,0.18894,0.0001,17.84711]
[1777304587746,40.81,77039.36,0.02,0.18891,0.0001,17.84542]
[1777304588935,40.81,77039.36,0.02,0.18891,0.0001,17.84542]
[1777304588959,40.81,77039.36,0.02,0.18891,0.0001,17.84542]
[1777304588999,40.81,77040.74,0.02,0.18905,0.0001,17.85393]
[1777304594939,40.81,77052.37,0.02,0.19023,0.0001,17.92499]
[1777304599974,40.81,77061.4,0.02,0.19114,0.0001,17.97964]
[1777304605010,40.81,77063.98,0.02,0.1914,0.0001,17.99508]
[1777304605568,40.81,77063.98,0.02,0.1914,0.0001,17.99508]
[1777304606455,40.81,77076.28,0.02,0.19264,0.0001,18.06958]
[1777304608118,40.81,77076.28,0.02,0.19264,0.0001,18.06953]
[1777304608162,40.81,77081.33,0.02,0.19315,0.0001,18.1]
[1777304612064,40.81,77091.19,0.02,0.19412,0.0001,18.15524]
[1777304616892,40.81,77088.25,0.02,0.19382,0.0001,18.13713]
[1777304617179,40.81,77078.33,0.02,0.1928,0.0001,18.07702]
[1777304620211,40.81,77066.31,0.02,0.19158,0.0001,18.00392]
[1777304626297,40.8,77065.6,0.02,0.1915,0.0001,17.99937]
[1777304631738,40.8,77064.88,0.02,0.19142,0.0001,17.99421]
[1777304631789,40.8,77064.88,0.02,0.19142,0.0001,17.99421]
[1777304632204,40.8,77070.61,0.02,0.192,0.0001,18.02895]
[1777304637238,40.8,77073.95,0.02,0.19233,0.0001,18.04866]
[1777304642274,40.8,77074.1,0.02,0.19234,0.0001,18.04943]
[1777304643205,40.8,77074.1,0.02,0.19234,0.0001,18.04943]
[1777304643231,40.8,77074.1,0.02,0.19234,0.0001,18.04943]
[1777304643298,40.8,77067.41,0.02,0.19166,0.0001,18.00882]
[1777304647386,40.8,77065.01,0.02,0.19142,0.0001,17.99421]
[1777304647425,40.8,77065.01,0.02,0.19142,0.0001,17.99421]
[1777304647433,40.8,77071.28,0.02,0.19205,0.0001,18.03225]
[1777304653351,40.8,77079.68,0.02,0.1929,0.0001,18.08283]
[1777304654677,40.8,77080.71,0.02,0.19301,0.0001,18.08909]
[1777304654735,40.8,77080.71,0.02,0.19301,0.0001,18.08909]
[1777304654829,40.8,77080.71,0.02,0.19301,0.0001,18.08909]
[1777304655366,40.8,77072.97,0.02,0.19222,0.0001,18.04221]
[1777304656372,40.8,77062.98,0.02,0.19121,0.0001,17.98156]
[1777304656669,40.8,77062.98,0.02,0.19121,0.0001,17.98156]
[1777304657380,40.8,77060.14,0.02,0.19092,0.0001,17.96433]
[1777304662413,40.8,77054.03,0.02,0.19031,0.0001,17.92751]
[1777304667451,40.8,77057.44,0.02,0.19065,0.0001,17.94798]
[1777304672485,40.8,77052.27,0.02,0.19008,0.0001,17.91182]
[1777304672745,40.8,77052.27,0.02,0.19008,0.0001,17.91182]
[1777304673492,40.8,77052.17,0.02,0.19007,0.0001,17.91101]
[1777304673897,40.8,77052.17,0.02,0.19007,0.0001,17.91101]
[1777304674503,40.8,77052.09,0.02,0.19006,0.0001,17.91053]
[1777304677520,40.8,77040.15,0.02,0.18885,0.0001,17.83769]
[1777304682557,40.8,77034.32,0.02,0.18827,0.0001,17.80212]
[1777304684438,40.8,77034.32,0.02,0.18827,0.0001,17.80212]
[1777304687481,40.8,77039.08,0.02,0.18874,0.0001,17.83092]
[1777304687507,40.8,77039.08,0.02,0.18874,0.0001,17.83092]
[1777304687514,40.8,77039.08,0.02,0.18874,0.0001,17.83092]
[1777304687536,40.8,77039.08,0.02,0.18874,0.0001,17.83092]
[1777304687591,40.79,77041.11,0.02,0.18894,0.0001,17.84288]
[1777304688920,40.79,77041.11,0.02,0.18894,0.0001,17.84288]
[1777304688932,40.79,77041.11,0.02,0.18894,0.0001,17.84288]
[1777304689019,40.79,77039.1,0.02,0.18873,0.0001,17.83045]
[1777304690934,40.79,77039.1,0.02,0.18873,0.0001,17.83025]
[1777304690949,40.79,77039.1,0.02,0.18873,0.0001,17.83025]
[1777304690960,40.79,77039.1,0.02,0.18873,0.0001,17.83025]
[1777304690982,40.79,77039.1,0.02,0.18873,0.0001,17.83025]
[1777304692972,40.79,77039.35,0.02,0.18875,0.0001,17.83137]
[1777304693002,40.79,77039.35,0.02,0.18875,0.0001,17.83137]
[1777304693017,40.79,77039.35,0.02,0.18875,0.0001,17.83137]
[1777304693033,40.79,77039.35,0.02,0.18875,0.0001,17.83137]
[1777304694655,40.79,77042.79,0.02,0.18909,0.0001,17.85202]
[1777304694988,40.79,77042.79,0.02,0.18909,0.0001,17.85202]
[1777304694999,40.79,77042.79,0.02,0.18909,0.0001,17.85202]
[1777304695440,40.79,77042.61,0.02,0.18907,0.0001,17.85085]
[1777304697025,40.79,77044.32,0.02,0.18924,0.0001,17.86117]
[1777304697045,40.79,77044.32,0.02,0.18924,0.0001,17.86117]
[1777304697059,40.79,77044.32,0.02,0.18924,0.0001,17.86117]
[1777304697075,40.79,77044.32,0.02,0.18924,0.0001,17.86117]
[1777304697107,40.79,77044.56,0.02,0.18926,0.0001,17.86255]
[1777304699043,40.79,77045.92,0.02,0.1894,0.0001,17.87073]
[1777304699078,40.79,77045.92,0.02,0.1894,0.0001,17.87073]
[1777304699107,40.79,77045.92,0.02,0.1894,0.0001,17.87073]
[1777304699132,40.79,77048.39,0.02,0.18965,0.0001,17.88565]
[1777304699581,40.79,77048.39,0.02,0.18965,0.0001,17.88565]
[1777304699595,40.79,77048.39,0.02,0.18965,0.0001,17.88565]
[1777304699610,40.79,77048.39,0.02,0.18965,0.0001,17.88565]
[1777304700416,40.79,77048.39,0.02,0.18965,0.0001,17.88565]
[1777304700473,40.79,77050.33,0.02,0.18984,0.0001,17.89734]
[1777304702698,40.79,77039.86,0.02,0.18878,0.0001,17.83344]
[1777304707880,40.79,77042.15,0.02,0.18901,0.0001,17.8472]
[1777304707951,40.79,77042.15,0.02,0.18901,0.0001,17.8472]
[1777304708029,40.79,77045.09,0.02,0.1893,0.0001,17.86501]
[1777304713775,40.79,77047.79,0.02,0.18957,0.0001,17.88086]
[1777304719239,40.79,77048.15,0.02,0.1896,0.0001,17.88263]
[1777304719274,40.79,77048.15,0.02,0.1896,0.0001,17.88263]
[1777304719352,40.79,77048.26,0.02,0.1896,0.0001,17.8832]
[1777304721040,40.78,77048.26,0.02,0.1896,0.0001,17.88309]
[1777304721090,40.78,77048.26,0.02,0.1896,0.0001,17.88309]
[1777304721166,40.78,77048.26,0.02,0.1896,0.0001,17.88309]
[1777304721289,40.78,77048.26,0.02,0.1896,0.0001,17.88309]
[1777304721298,40.78,77048.26,0.02,0.1896,0.0001,17.88309]
[1777304721328,40.78,77048.26,0.02,0.1896,0.0001,17.88309]
[1777304721390,40.78,77047.83,0.02,0.18956,0.0001,17.88037]
[1777304721725,40.78,77047.83,0.02,0.18956,0.0001,17.88037]
[1777304721788,40.78,77047.83,0.02,0.18956,0.0001,17.88037]
[1777304721971,40.78,77047.83,0.02,0.18956,0.0001,17.88037]
[1777304722175,40.78,77031.21,0.02,0.18789,0.0001,17.77923]
[1777304723397,40.78,77031.21,0.02,0.18789,0.0001,17.77923]
[1777304723402,40.78,77031.21,0.02,0.18789,0.0001,17.77923]
[1777304723416,40.78,77031.21,0.02,0.18789,0.0001,17.77923]
[1777304723516,40.78,77027.79,0.02,0.18754,0.0001,17.75832]
[1777304723639,40.78,77027.79,0.02,0.18754,0.0001,17.75832]
[1777304723654,40.78,77027.79,0.02,0.18754,0.0001,17.75832]
[1777304723846,40.78,77027.79,0.02,0.18754,0.0001,17.75834]
[1777304724975,40.78,77027.79,0.02,0.18754,0.0001,17.75834]
[1777304725003,40.78,77027.79,0.02,0.18754,0.0001,17.75834]
[1777304725019,40.78,77027.79,0.02,0.18754,0.0001,17.75834]
[1777304725039,40.78,77027.79,0.02,0.18754,0.0001,17.75834]
[1777304725103,40.78,77024.97,0.02,0.18726,0.0001,17.74122]
[1777304729371,40.78,77015.9,0.02,0.18635,0.0001,17.68565]
[1777304729507,40.78,77018.37,0.02,0.18659,0.0001,17.70052]
[1777304734518,40.78,77016.34,0.02,0.18635,0.0001,17.6836]
[1777304736321,40.78,77017.86,0.02,0.1865,0.0001,17.69268]
[1777304736382,40.78,77017.86,0.02,0.1865,0.0001,17.69268]
[1777304736466,40.78,77017.86,0.02,0.1865,0.0001,17.69268]
[1777304736523,40.78,77024.07,0.02,0.18712,0.0001,17.7305]
[1777304736610,40.78,77024.07,0.02,0.18712,0.0001,17.7305]
[1777304736882,40.78,77024.07,0.02,0.18712,0.0001,17.7305]
[1777304736932,40.78,77024.07,0.02,0.18712,0.0001,17.7305]
[1777304737469,40.78,77024.07,0.02,0.18712,0.0001,17.7305]
[1777304737471,40.78,77024.07,0.02,0.18712,0.0001,17.7305]
[1777304737506,40.78,77024.07,0.02,0.18712,0.0001,17.7305]
[1777304737542,40.78,77041.36,0.02,0.18886,0.0001,17.8358]
[1777304739387,40.78,77041.36,0.02,0.18886,0.0001,17.8358]
[1777304741364,40.78,77044.4,0.02,0.18916,0.0001,17.8544]
[1777304741375,40.78,77044.4,0.02,0.18916,0.0001,17.8544]
[1777304741377,40.78,77044.4,0.02,0.18916,0.0001,17.8544]
[1777304741390,40.78,77044.4,0.02,0.18916,0.0001,17.8544]
[1777304741566,40.78,77044.4,0.02,0.18916,0.0001,17.8544]
[1777304741594,40.78,77047.17,0.02,0.18944,0.0001,17.87128]
[1777304741604,40.78,77047.17,0.02,0.18944,0.0001,17.87128]
[1777304742565,40.78,77047.17,0.02,0.18944,0.0001,17.87128]
[1777304742572,40.78,77047.17,0.02,0.18944,0.0001,17.87128]
[1777304742611,40.78,77047.17,0.02,0.18944,0.0001,17.87131]
[1777304742666,40.78,77047.17,0.02,0.18944,0.0001,17.87131]
[1777304742706,40.78,77047.17,0.02,0.18944,0.0001,17.87131]
[1777304743570,40.78,77047.17,0.02,0.18944,0.0001,17.87131]
[1777304743601,40.78,77046.73,0.02,0.1894,0.0001,17.8687]
[1777304745568,40.78,77046.73,0.02,0.1894,0.0001,17.8687]
[1777304745601,40.78,77046.73,0.02,0.1894,0.0001,17.8687]
[1777304746109,40.78,77046.94,0.02,0.18942,0.0001,17.87006]
[1777304747575,40.78,77046.94,0.02,0.18942,0.0001,17.87006]
[1777304748601,40.78,77047.59,0.02,0.18949,0.0001,17.87383]
[1777304749611,40.78,77046.61,0.02,0.18939,0.0001,17.86787]
[1777304749620,40.78,77046.61,0.02,0.18939,0.0001,17.86787]
[1777304749634,40.78,77046.61,0.02,0.18939,0.0001,17.86787]
[1777304751462,40.78,77045.85,0.02,0.18931,0.0001,17.86305]
[1777304751542,40.78,77045.85,0.02,0.18931,0.0001,17.86305]
[1777304751585,40.78,77047.07,0.02,0.18943,0.0001,17.87046]
[1777304751749,40.78,77047.07,0.02,0.18943,0.0001,17.87046]
[1777304751837,40.78,77047.07,0.02,0.18943,0.0001,17.87046]
[1777304752482,40.78,77047.07,0.02,0.18943,0.0001,17.87046]
[1777304752505,40.78,77047.07,0.02,0.18943,0.0001,17.87046]
[1777304752583,40.78,77038.37,0.02,0.18855,0.0001,17.81749]
[1777304752815,40.78,77038.37,0.02,0.18855,0.0001,17.81749]
[1777304752872,40.78,77038.37,0.02,0.18855,0.0001,17.81749]
[1777304752886,40.78,77038.37,0.02,0.18855,0.0001,17.81749]
[1777304752902,40.78,77038.37,0.02,0.18855,0.0001,17.81749]
[1777304753055,40.78,77038.37,0.02,0.18855,0.0001,17.81739]
[1777304755634,40.78,77040.23,0.02,0.18874,0.0001,17.82864]
[1777304756446,40.78,77039.73,0.02,0.18869,0.0001,17.82555]
[1777304759729,40.78,77041.06,0.02,0.18882,0.0001,17.8335]
[1777304759751,40.78,77041.06,0.02,0.18882,0.0001,17.8335]
[1777304759757,40.78,77041.06,0.02,0.18882,0.0001,17.8335]
[1777304759777,40.78,77041.06,0.02,0.18882,0.0001,17.8335]
[1777304761710,40.78,77039.47,0.02,0.18866,0.0001,17.82373]
[1777304761742,40.78,77039.47,0.02,0.18866,0.0001,17.82373]
[1777304761752,40.78,77039.47,0.02,0.18866,0.0001,17.82373]
[1777304761771,40.78,77039.47,0.02,0.18866,0.0001,17.82373]
[1777304763734,40.78,77039.17,0.02,0.18863,0.0001,17.82184]
[1777304763772,40.78,77039.17,0.02,0.18863,0.0001,17.82184]
[1777304763780,40.78,77039.17,0.02,0.18863,0.0001,17.82184]
[1777304763801,40.78,77039.17,0.02,0.18863,0.0001,17.82184]
[1777304765745,40.78,77037.35,0.02,0.18844,0.0001,17.8107]
[1777304765779,40.78,77037.35,0.02,0.18844,0.0001,17.8107]
[1777304765797,40.78,77037.35,0.02,0.18844,0.0001,17.8107]
[1777304767790,40.78,77035.91,0.02,0.1883,0.0001,17.80191]
[1777304767818,40.78,77035.91,0.02,0.1883,0.0001,17.80191]
[1777304767829,40.78,77035.91,0.02,0.1883,0.0001,17.80191]
[1777304767849,40.78,77035.91,0.02,0.1883,0.0001,17.80191]
[1777304769114,40.78,77036.29,0.02,0.18833,0.0001,17.80421]
[1777304769151,40.78,77036.29,0.02,0.18833,0.0001,17.80421]
[1777304769165,40.78,77036.29,0.02,0.18833,0.0001,17.80421]
[1777304769182,40.78,77036.29,0.02,0.18833,0.0001,17.80421]
[1777304769786,40.78,77036.07,0.02,0.18831,0.0001,17.80286]
[1777304769812,40.78,77036.07,0.02,0.18831,0.0001,17.80286]
[1777304770178,40.78,77036.07,0.02,0.18831,0.0001,17.80282]
[1777304771454,40.78,77036.07,0.02,0.18831,0.0001,17.80282]
[1777304771463,40.78,77036.07,0.02,0.18831,0.0001,17.80282]
[1777304771483,40.78,77036.07,0.02,0.18831,0.0001,17.80282]
[1777304771554,40.78,77032.26,0.02,0.18793,0.0001,17.77963]
[1777304771787,40.78,77032.26,0.02,0.18793,0.0001,17.77963]
[1777304776503,40.78,77027.7,0.02,0.18747,0.0001,17.75191]
[1777304776604,40.78,77026.22,0.02,0.18732,0.0001,17.74262]
[1777304778561,40.78,77019.94,0.02,0.18669,0.0001,17.70426]
[1777304778587,40.78,77019.94,0.02,0.18669,0.0001,17.70426]
[1777304779241,40.78,77016.91,0.02,0.18639,0.0001,17.68572]
[1777304781619,40.78,77012.92,0.02,0.18599,0.0001,17.66119]
[1777304781923,40.78,77008.44,0.02,0.18554,0.0001,17.6337]
[1777304782261,40.78,77008.2,0.02,0.18551,0.0001,17.63189]
[1777304783257,40.78,77008.2,0.02,0.18551,0.0001,17.63189]
[1777304783374,40.78,76997.51,0.02,0.18445,0.0001,17.56672]
[1777304785993,40.78,77004.96,0.02,0.18518,0.0001,17.61199]
[1777304792331,40.77,77006.12,0.02,0.18525,0.0001,17.61429]
[1777304793602,40.77,77006.12,0.02,0.18525,0.0001,17.61429]
[1777304793603,40.77,77003.37,0.02,0.18498,0.0001,17.59753]
[1777304793856,40.77,77003.37,0.02,0.18498,0.0001,17.59753]
[1777304794346,40.77,77003.37,0.02,0.18498,0.0001,17.59755]
[1777304799380,40.77,77000.19,0.02,0.18466,0.0001,17.57782]
[1777304804416,40.77,76997.08,0.02,0.18435,0.0001,17.55861]
[1777304809116,40.77,76994.9,0.02,0.18413,0.0001,17.54507]
[1777304809143,40.77,76994.9,0.02,0.18413,0.0001,17.54507]
[1777304809192,40.77,76994.9,0.02,0.18413,0.0001,17.54507]
[1777304809453,40.77,76994.7,0.02,0.18411,0.0001,17.54379]
[1777304813851,40.77,76993.52,0.02,0.18399,0.0001,17.53644]
[1777304813863,40.77,76993.52,0.02,0.18399,0.0001,17.53644]
[1777304814232,40.77,76993.52,0.02,0.18399,0.0001,17.53644]
[1777304814255,40.77,76993.52,0.02,0.18399,0.0001,17.53644]
[1777304814486,40.77,76993.99,0.02,0.18403,0.0001,17.53928]
[1777304816299,40.77,77000.27,0.02,0.18466,0.0001,17.57755]
[1777304816320,40.77,77000.27,0.02,0.18466,0.0001,17.57755]
[1777304816501,40.77,77001.33,0.02,0.18476,0.0001,17.58399]
[1777304818276,40.77,77001.72,0.02,0.1848,0.0001,17.58633]
[1777304818624,40.77,77001.25,0.02,0.18475,0.0001,17.58339]
[1777304820309,40.77,77000.55,0.02,0.18468,0.0001,17.5791]
[1777304820321,40.77,77000.55,0.02,0.18468,0.0001,17.5791]
[1777304821702,40.77,77001.17,0.02,0.18474,0.0001,17.58286]
[1777304821736,40.77,77001.17,0.02,0.18474,0.0001,17.58286]
[1777304822543,40.77,76998.66,0.02,0.18449,0.0001,17.56754]
[1777304823935,40.77,76994.81,0.02,0.18411,0.0001,17.54406]
[1777304824557,40.77,76994.7,0.02,0.1841,0.0001,17.54342]
[1777304826302,40.77,76988.69,0.02,0.18351,0.0001,17.50679]
[1777304826378,40.77,76988.69,0.02,0.18351,0.0001,17.50679]
[1777304826571,40.77,76987.1,0.02,0.18335,0.0001,17.49713]
[1777304827583,40.77,76987.1,0.02,0.18335,0.0001,17.49713]
[1777304827688,40.77,76974.34,0.02,0.18209,0.0001,17.41927]
[1777304828447,40.77,76974.34,0.02,0.18209,0.0001,17.41927]
[1777304828586,40.77,76974.34,0.02,0.18209,0.0001,17.41923]
[1777304834628,40.77,76968.87,0.02,0.18156,0.0001,17.38614]
[1777304835165,40.77,76968.87,0.02,0.18156,0.0001,17.38614]
[1777304835635,40.77,76973.02,0.02,0.18197,0.0001,17.41156]
[1777304840670,40.77,76972.18,0.02,0.18189,0.0001,17.40662]
[1777304842560,40.77,76977.86,0.02,0.18245,0.0001,17.44142]
[1777304842683,40.77,76978.95,0.02,0.18256,0.0001,17.44808]
[1777304846479,40.77,76969.83,0.02,0.18166,0.0001,17.39245]
[1777304846504,40.77,76969.83,0.02,0.18166,0.0001,17.39245]
[1777304846514,40.77,76969.83,0.02,0.18166,0.0001,17.39245]
[1777304846717,40.77,76974.54,0.02,0.18213,0.0001,17.42129]
[1777304848726,40.77,76984.63,0.02,0.18312,0.0001,17.48302]
[1777304853846,40.77,76987.27,0.02,0.18335,0.0001,17.49475]
[1777304854858,40.77,76986.65,0.02,0.18329,0.0001,17.49091]
[1777304855446,40.77,76986.65,0.02,0.18329,0.0001,17.49091]
[1777304855523,40.77,76986.65,0.02,0.18329,0.0001,17.49091]
[1777304855585,40.77,76990.49,0.02,0.18367,0.0001,17.51429]
[1777304856287,40.77,77003.24,0.02,0.18493,0.0001,17.59201]
[1777304856841,40.77,77003.24,0.02,0.18493,0.0001,17.59201]
[1777304856872,40.77,77003.24,0.02,0.18493,0.0001,17.59201]
[1777304857652,40.77,77004.83,0.02,0.18509,0.0001,17.60195]
[1777304858742,40.77,77004.98,0.02,0.18511,0.0001,17.60301]
[1777304858784,40.77,77004.98,0.02,0.18511,0.0001,17.60301]
[1777304858835,40.77,77004.98,0.02,0.18511,0.0001,17.60301]
[1777304858903,40.77,77004.98,0.02,0.18511,0.0001,17.60301]
[1777304859281,40.77,77004.98,0.02,0.18511,0.0001,17.60301]
[1777304859373,40.77,77004.98,0.02,0.18511,0.0001,17.60301]
[1777304859718,40.77,77004.98,0.02,0.18511,0.0001,17.60301]
[1777304859644,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304859741,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304859846,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860161,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860255,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860380,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860411,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860589,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860628,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860660,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860676,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860686,40.77,76997.5,0.02,0.18437,0.0001,17.55752]
[1777304860729,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304860790,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304860807,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304860820,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304860868,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304861029,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304861049,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304861247,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304861288,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304861456,40.77,76966.01,0.02,0.18126,0.0001,17.36523]
[1777304861522,40.77,76960.74,0.02,0.18074,0.0001,17.33289]
[1777304861822,40.77,76960.74,0.02,0.18074,0.0001,17.333]
[1777304864925,40.77,76957.87,0.02,0.18047,0.0001,17.31576]
[1777304864965,40.77,76957.87,0.02,0.18047,0.0001,17.31576]
[1777304865264,40.77,76957.87,0.02,0.18047,0.0001,17.31576]
[1777304865428,40.77,76954.25,0.02,0.18012,0.0001,17.29365]
[1777304866125,40.77,76954.25,0.02,0.18012,0.0001,17.29365]
[1777304866150,40.77,76954.25,0.02,0.18012,0.0001,17.29365]
[1777304866691,40.77,76952.48,0.02,0.17994,0.0001,17.28285]
[1777304866899,40.77,76952.48,0.02,0.17994,0.0001,17.28285]
[1777304866927,40.77,76952.48,0.02,0.17994,0.0001,17.28285]
[1777304866955,40.77,76952.48,0.02,0.17994,0.0001,17.28285]
[1777304867238,40.77,76952.48,0.02,0.17994,0.0001,17.28285]
[1777304867252,40.77,76952.48,0.02,0.17994,0.0001,17.28285]
[1777304867339,40.77,76951.04,0.02,0.1798,0.0001,17.27408]
[1777304868391,40.77,76951.04,0.02,0.1798,0.0001,17.27408]
[1777304868408,40.77,76951.04,0.02,0.1798,0.0001,17.27408]
[1777304868474,40.77,76950.21,0.02,0.17972,0.0001,17.26905]
[1777304873906,40.78,76952.2,0.02,0.17992,0.0001,17.28165]
[1777304877021,40.78,76952.45,0.02,0.17995,0.0001,17.28329]
[1777304878978,40.78,76951.82,0.02,0.1799,0.0001,17.27984]
[1777304880604,40.78,76951.53,0.02,0.17987,0.0001,17.27828]
[1777304880633,40.78,76951.53,0.02,0.17987,0.0001,17.27828]
[1777304880644,40.78,76951.53,0.02,0.17987,0.0001,17.27828]
[1777304880851,40.78,76951.25,0.02,0.17985,0.0001,17.27678]
[1777304880867,40.78,76951.25,0.02,0.17985,0.0001,17.27678]
[1777304880874,40.78,76951.25,0.02,0.17985,0.0001,17.27678]
[1777304880907,40.78,76951.25,0.02,0.17985,0.0001,17.27678]
[1777304881280,40.78,76951.25,0.02,0.17985,0.0001,17.27678]
[1777304881524,40.78,76951.25,0.02,0.17985,0.0001,17.27678]
[1777304881528,40.78,76951.25,0.02,0.17985,0.0001,17.27678]
[1777304881626,40.78,76944.58,0.02,0.1792,0.0001,17.2362]
[1777304882682,40.78,76929.7,0.02,0.17775,0.0001,17.1452]
[1777304883198,40.78,76929.7,0.02,0.17775,0.0001,17.1452]
[1777304883221,40.78,76929.7,0.02,0.17775,0.0001,17.1452]
[1777304883255,40.78,76932.23,0.02,0.178,0.0001,17.1608]
[1777304884213,40.78,76932.23,0.02,0.178,0.0001,17.1608]
[1777304884241,40.78,76932.23,0.02,0.178,0.0001,17.1608]
[1777304884253,40.78,76932.23,0.02,0.178,0.0001,17.1608]
[1777304884270,40.78,76932.23,0.02,0.178,0.0001,17.1608]
[1777304884355,40.78,76942.75,0.02,0.17903,0.0001,17.22539]
[1777304885121,40.78,76942.75,0.02,0.17903,0.0001,17.22539]
[1777304885147,40.78,76942.75,0.02,0.17903,0.0001,17.22539]
[1777304885468,40.78,76942.75,0.02,0.17903,0.0001,17.22539]
[1777304885651,40.78,76943.29,0.02,0.17908,0.0001,17.22889]
[1777304887109,40.78,76943.29,0.02,0.17909,0.0001,17.229]
[1777304887145,40.78,76943.29,0.02,0.17909,0.0001,17.229]
[1777304887262,40.78,76946.79,0.02,0.17943,0.0001,17.25051]
[1777304889098,40.78,76944.42,0.02,0.1792,0.0001,17.2361]
[1777304889108,40.78,76944.42,0.02,0.1792,0.0001,17.2361]
[1777304889668,40.78,76945.5,0.02,0.17931,0.0001,17.24278]
[1777304892778,40.78,76943.61,0.02,0.17913,0.0001,17.23151]
[1777304893043,40.78,76943.61,0.02,0.17913,0.0001,17.23162]
[1777304894973,40.78,76938.67,0.02,0.17865,0.0001,17.2015]
[1777304895057,40.78,76935.35,0.02,0.17833,0.0001,17.18132]
[1777304896756,40.78,76921.5,0.02,0.17699,0.0001,17.0967]
[1777304897230,40.78,76921.5,0.02,0.17699,0.0001,17.0967]
[1777304897249,40.78,76921.5,0.02,0.17699,0.0001,17.0967]
[1777304897757,40.79,76918.62,0.02,0.17672,0.0001,17.07953]
[1777304898118,40.79,76918.62,0.02,0.17672,0.0001,17.07953]
[1777304898139,40.79,76918.62,0.02,0.17672,0.0001,17.07953]
[1777304898239,40.79,76918.62,0.02,0.17672,0.0001,17.07953]
[1777304898262,40.79,76918.62,0.02,0.17672,0.0001,17.07953]
[1777304898264,40.79,76918.62,0.02,0.17672,0.0001,17.07953]
[1777304898312,40.79,76915.06,0.02,0.17637,0.0001,17.05773]
[1777304899183,40.79,76915.06,0.02,0.17637,0.0001,17.05773]
[1777304899216,40.79,76915.06,0.02,0.17637,0.0001,17.05773]
[1777304899244,40.79,76911.92,0.02,0.17608,0.0001,17.03879]
[1777304900644,40.79,76911.92,0.02,0.17608,0.0001,17.03879]
[1777304900697,40.79,76911.92,0.02,0.17608,0.0001,17.03879]
[1777304900758,40.79,76913.86,0.02,0.17627,0.0001,17.05099]
[1777304901229,40.79,76913.86,0.02,0.17627,0.0001,17.05099]
[1777304901250,40.79,76913.86,0.02,0.17627,0.0001,17.05099]
[1777304901259,40.79,76913.86,0.02,0.17627,0.0001,17.05099]
[1777304901276,40.79,76913.86,0.02,0.17627,0.0001,17.05099]
[1777304903241,40.79,76913.47,0.02,0.17624,0.0001,17.04915]
[1777304903275,40.79,76913.47,0.02,0.17624,0.0001,17.04915]
[1777304903293,40.79,76913.47,0.02,0.17624,0.0001,17.04915]
[1777304903307,40.79,76913.47,0.02,0.17624,0.0001,17.04915]
[1777304905273,40.79,76913.14,0.02,0.17621,0.0001,17.04738]
[1777304905307,40.79,76913.14,0.02,0.17621,0.0001,17.04738]
[1777304905316,40.79,76913.14,0.02,0.17621,0.0001,17.04738]
[1777304905338,40.79,76913.14,0.02,0.17621,0.0001,17.04738]
[1777304905349,40.79,76902.56,0.02,0.1752,0.0001,16.98262]
[1777304907272,40.79,76902.56,0.02,0.1752,0.0001,16.98284]
[1777304907310,40.79,76902.56,0.02,0.1752,0.0001,16.98284]
[1777304907321,40.79,76902.56,0.02,0.1752,0.0001,16.98284]
[1777304907341,40.79,76902.56,0.02,0.1752,0.0001,16.98284]
[1777304907613,40.79,76902.56,0.02,0.1752,0.0001,16.98284]
[1777304907645,40.79,76902.56,0.02,0.1752,0.0001,16.98284]
[1777304907747,40.79,76904.31,0.02,0.17537,0.0001,16.99382]
[1777304908492,40.79,76904.31,0.02,0.17537,0.0001,16.99382]
[1777304908522,40.79,76904.31,0.02,0.17537,0.0001,16.99382]
[1777304908588,40.79,76908.94,0.02,0.17582,0.0001,17.02244]
[1777304909304,40.79,76908.94,0.02,0.17582,0.0001,17.02244]
[1777304909328,40.79,76908.94,0.02,0.17582,0.0001,17.02244]
[1777304909341,40.79,76908.94,0.02,0.17582,0.0001,17.02244]
[1777304909357,40.79,76908.94,0.02,0.17582,0.0001,17.02244]
[1777304911326,40.79,76911.68,0.02,0.17609,0.0001,17.03935]
[1777304911357,40.79,76911.68,0.02,0.17609,0.0001,17.03935]
[1777304911363,40.79,76911.68,0.02,0.17609,0.0001,17.03935]
[1777304911386,40.79,76911.68,0.02,0.17609,0.0001,17.03935]
[1777304913352,40.79,76915.43,0.02,0.17642,0.0001,17.05817]
[1777304913378,40.79,76915.43,0.02,0.17642,0.0001,17.05817]
[1777304913389,40.79,76915.43,0.02,0.17642,0.0001,17.05817]
[1777304913412,40.79,76915.43,0.02,0.17642,0.0001,17.05817]
[1777304914615,40.79,76914.39,0.02,0.17632,0.0001,17.05181]
[1777304914641,40.79,76914.39,0.02,0.17632,0.0001,17.05181]
[1777304914655,40.79,76914.39,0.02,0.17632,0.0001,17.05181]
[1777304914673,40.79,76914.39,0.02,0.17632,0.0001,17.05181]
[1777304915359,40.79,76908.18,0.02,0.17572,0.0001,17.0138]
[1777304915398,40.79,76908.18,0.02,0.17572,0.0001,17.0138]
[1777304915442,40.79,76904.84,0.02,0.1754,0.0001,16.99337]
[1777304917385,40.79,76904.84,0.02,0.1754,0.0001,16.99344]
[1777304917401,40.79,76904.84,0.02,0.1754,0.0001,16.99344]
[1777304917486,40.79,76910.04,0.02,0.1759,0.0001,17.02539]
[1777304919413,40.79,76910.04,0.02,0.1759,0.0001,17.02546]
[1777304919449,40.79,76910.04,0.02,0.1759,0.0001,17.02546]
[1777304919457,40.79,76910.04,0.02,0.1759,0.0001,17.02546]
[1777304919479,40.79,76910.04,0.02,0.1759,0.0001,17.02546]
[1777304920542,40.79,76902.98,0.02,0.17522,0.0001,16.98228]
[1777304920576,40.79,76902.98,0.02,0.17522,0.0001,16.98228]
[1777304920585,40.79,76902.98,0.02,0.17522,0.0001,16.98228]
[1777304920610,40.79,76902.98,0.02,0.17522,0.0001,16.98228]
[1777304921442,40.79,76901.74,0.02,0.17511,0.0001,16.97477]
[1777304921469,40.79,76901.74,0.02,0.17511,0.0001,16.97477]
[1777304921519,40.79,76904.77,0.02,0.1754,0.0001,16.99345]
[1777304923440,40.79,76904.77,0.02,0.1754,0.0001,16.99358]
[1777304923472,40.79,76904.77,0.02,0.1754,0.0001,16.99358]
[1777304923513,40.79,76904.38,0.02,0.17537,0.0001,16.99129]
[1777304924742,40.79,76904.38,0.02,0.17537,0.0001,16.99129]
[1777304924778,40.79,76904.38,0.02,0.17537,0.0001,16.99129]
[1777304924791,40.79,76904.38,0.02,0.17537,0.0001,16.99129]
[1777304924811,40.79,76904.38,0.02,0.17537,0.0001,16.99138]
[1777304925467,40.79,76904.38,0.02,0.17537,0.0001,16.99138]
[1777304925497,40.79,76904.38,0.02,0.17537,0.0001,16.99138]
[1777304925525,40.79,76904.38,0.02,0.17537,0.0001,16.99138]
[1777304925535,40.79,76906.24,0.02,0.17555,0.0001,17.00286]
[1777304927492,40.79,76906.24,0.02,0.17555,0.0001,17.00295]
[1777304927516,40.79,76906.24,0.02,0.17555,0.0001,17.00295]
[1777304927555,40.79,76903.11,0.02,0.17525,0.0001,16.98401]
[1777304929525,40.8,76903.11,0.02,0.17526,0.0001,16.98424]
[1777304929554,40.8,76903.11,0.02,0.17526,0.0001,16.98424]
[1777304929570,40.8,76903.11,0.02,0.17526,0.0001,16.98424]
[1777304929583,40.8,76903.11,0.02,0.17526,0.0001,16.98424]
[1777304929593,40.8,76914.66,0.02,0.17637,0.0001,17.05522]
[1777304931530,40.8,76914.66,0.02,0.17637,0.0001,17.05543]
[1777304931557,40.8,76914.66,0.02,0.17637,0.0001,17.05543]
[1777304931586,40.8,76914.66,0.02,0.17637,0.0001,17.05543]
[1777304931628,40.8,76915.34,0.02,0.17644,0.0001,17.05975]
[1777304932488,40.8,76915.34,0.02,0.17644,0.0001,17.05975]
[1777304932510,40.8,76915.34,0.02,0.17644,0.0001,17.05975]
[1777304932567,40.8,76920.17,0.02,0.17691,0.0001,17.08946]
[1777304933570,40.8,76920.17,0.02,0.17691,0.0001,17.08946]
[1777304933589,40.8,76920.17,0.02,0.17691,0.0001,17.08946]
[1777304933650,40.8,76920.75,0.02,0.17697,0.0001,17.09317]
[1777304934044,40.8,76920.75,0.02,0.17697,0.0001,17.09317]
[1777304934085,40.8,76920.75,0.02,0.17697,0.0001,17.09317]
[1777304934336,40.8,76920.81,0.02,0.17698,0.0001,17.09365]
[1777304937614,40.8,76923.63,0.02,0.17725,0.0001,17.11109]
[1777304937649,40.8,76923.63,0.02,0.17725,0.0001,17.11109]
[1777304937669,40.8,76922.85,0.02,0.17718,0.0001,17.10641]
[1777304939604,40.8,76920.57,0.02,0.17696,0.0001,17.09256]
[1777304939616,40.8,76920.57,0.02,0.17696,0.0001,17.09256]
[1777304939627,40.8,76920.57,0.02,0.17696,0.0001,17.09256]
[1777304939647,40.8,76920.57,0.02,0.17696,0.0001,17.09256]
[1777304941634,40.8,76918.99,0.02,0.17681,0.0001,17.08312]
[1777304941657,40.8,76918.99,0.02,0.17681,0.0001,17.08312]
[1777304941672,40.8,76918.99,0.02,0.17681,0.0001,17.08312]
[1777304941687,40.8,76918.99,0.02,0.17681,0.0001,17.08312]
[1777304943580,40.8,76917.57,0.02,0.17668,0.0001,17.0747]
[1777304943620,40.8,76917.57,0.02,0.17668,0.0001,17.0747]
[1777304943632,40.8,76917.57,0.02,0.17668,0.0001,17.0747]
[1777304943652,40.8,76917.57,0.02,0.17668,0.0001,17.0747]
[1777304943862,40.8,76912.54,0.02,0.1762,0.0001,17.04406]
[1777304944330,40.8,76912.54,0.02,0.1762,0.0001,17.04406]
[1777304944343,40.8,76912.54,0.02,0.1762,0.0001,17.04406]
[1777304944367,40.8,76912.54,0.02,0.1762,0.0001,17.04406]
[1777304944468,40.8,76907.23,0.02,0.17569,0.0001,17.01171]
[1777304945687,40.8,76907.23,0.02,0.17569,0.0001,17.01171]
[1777304945711,40.8,76907.23,0.02,0.17569,0.0001,17.01171]
[1777304945782,40.8,76905.58,0.02,0.17553,0.0001,17.00166]
[1777304946241,40.8,76905.58,0.02,0.17553,0.0001,17.00166]
[1777304946325,40.8,76905.58,0.02,0.17553,0.0001,17.00166]
[1777304946342,40.8,76905.58,0.02,0.17553,0.0001,17.00166]
[1777304947751,40.8,76899.61,0.02,0.17496,0.0001,16.96519]
[1777304947772,40.8,76899.61,0.02,0.17496,0.0001,16.96519]
[1777304947807,40.8,76899.61,0.02,0.17496,0.0001,16.96519]
[1777304947811,40.8,76899.61,0.02,0.17496,0.0001,16.96519]
[1777304948349,40.8,76894.11,0.02,0.17443,0.0001,16.93157]
[1777304948360,40.8,76894.11,0.02,0.17443,0.0001,16.93157]
[1777304948449,40.8,76894.11,0.02,0.17443,0.0001,16.93157]
[1777304948821,40.8,76894.11,0.02,0.17443,0.0001,16.93157]
[1777304948530,40.8,76899.39,0.02,0.17494,0.0001,16.96402]
[1777304949160,40.8,76899.39,0.02,0.17494,0.0001,16.96402]
[1777304949719,40.8,76899.39,0.02,0.17494,0.0001,16.96402]
[1777304949820,40.8,76893.49,0.02,0.17438,0.0001,16.92813]
[1777304954825,40.8,76884.13,0.02,0.17349,0.0001,16.87126]
[1777304956789,40.8,76869.64,0.02,0.17212,9e-05,16.78269]
[1777304959166,40.81,76868.78,0.02,0.17204,9e-05,16.77762]
[1777304959196,40.81,76868.78,0.02,0.17204,9e-05,16.77762]
[1777304959511,40.81,76868.71,0.02,0.17203,9e-05,16.77733]
[1777304961608,40.81,76865.77,0.02,0.17176,9e-05,16.75944]
[1777304961648,40.81,76865.77,0.02,0.17176,9e-05,16.75944]
[1777304961651,40.81,76870.09,0.02,0.17217,0.0001,16.78608]
[1777304963923,40.81,76875.08,0.02,0.17265,0.0001,16.81697]
[1777304964728,40.81,76871.59,0.02,0.17232,0.0001,16.79567]
[1777304965910,40.81,76867.59,0.02,0.17194,9e-05,16.77123]
[1777304965915,40.81,76867.59,0.02,0.17194,9e-05,16.77123]
[1777304965916,40.81,76867.59,0.02,0.17194,9e-05,16.77123]
[1777304967540,40.81,76867.59,0.02,0.17194,9e-05,16.77135]
[1777304967578,40.81,76867.59,0.02,0.17194,9e-05,16.77135]
[1777304967597,40.81,76866.3,0.02,0.17182,9e-05,16.76358]
[1777304972603,40.81,76860.42,0.02,0.17124,9e-05,16.72413]
[1777304976530,40.81,76852.98,0.02,0.17055,9e-05,16.67917]
[1777304977577,40.81,76852.98,0.02,0.17055,9e-05,16.67917]
[1777304978000,40.81,76854.3,0.02,0.17068,9e-05,16.68735]
[1777304978658,40.81,76854.14,0.02,0.17066,9e-05,16.68646]
[1777304981535,40.81,76846.96,0.02,0.16999,9e-05,16.64262]
[1777304981580,40.81,76846.96,0.02,0.16999,9e-05,16.64262]
[1777304981673,40.81,76845.48,0.02,0.16985,9e-05,16.63371]
[1777304986707,40.82,76843.13,0.02,0.16964,9e-05,16.62025]
[1777304988115,40.82,76843.13,0.02,0.16965,9e-05,16.62042]
[1777304988180,40.82,76843.13,0.02,0.16965,9e-05,16.62042]
[1777304988212,40.82,76843.13,0.02,0.16965,9e-05,16.62042]
[1777304988721,40.82,76840.94,0.02,0.16944,9e-05,16.60716]
[1777304988882,40.82,76840.94,0.02,0.16944,9e-05,16.60716]
[1777304988914,40.82,76840.94,0.02,0.16944,9e-05,16.60716]
[1777304989727,40.82,76828.25,0.02,0.16826,9e-05,16.52952]
[1777304990594,40.82,76828.25,0.02,0.16826,9e-05,16.52952]
[1777304991771,40.82,76807.82,0.02,0.16636,9e-05,16.4048]
[1777304992821,40.82,76807.82,0.02,0.16636,9e-05,16.4048]
[1777304992848,40.82,76807.82,0.02,0.16636,9e-05,16.4048]
[1777304992859,40.82,76807.82,0.02,0.16636,9e-05,16.4048]
[1777304992883,40.82,76805.49,0.02,0.16615,9e-05,16.39089]
[1777304992907,40.82,76805.49,0.02,0.16615,9e-05,16.39089]
[1777304993757,40.82,76805.49,0.02,0.16616,9e-05,16.39133]
[1777304994145,40.82,76805.49,0.02,0.16616,9e-05,16.39133]
[1777304994827,40.82,76809.75,0.02,0.16656,9e-05,16.41792]
[1777304995028,40.82,76809.75,0.02,0.16656,9e-05,16.41792]
[1777304995082,40.82,76809.75,0.02,0.16656,9e-05,16.41792]
[1777304995319,40.82,76809.75,0.02,0.16656,9e-05,16.41792]
[1777304995352,40.82,76809.75,0.02,0.16656,9e-05,16.41792]
[1777304996779,40.82,76821.17,0.02,0.16764,9e-05,16.48881]
[1777304998329,40.83,76822.06,0.02,0.16772,9e-05,16.49458]
[1777304998792,40.83,76818.41,0.02,0.16739,9e-05,16.47249]
[1777304999303,40.83,76818.41,0.02,0.16739,9e-05,16.47249]
[1777304999345,40.83,76818.41,0.02,0.16739,9e-05,16.47249]
[1777304999801,40.83,76817.73,0.02,0.16733,9e-05,16.46864]
[1777305000700,40.83,76817.73,0.02,0.16733,9e-05,16.46864]
[1777305000757,40.83,76817.73,0.02,0.16733,9e-05,16.46864]
[1777305000807,40.83,76814.68,0.02,0.16705,9e-05,16.45027]
[1777305002224,40.83,76818.7,0.02,0.16743,9e-05,16.47525]
[1777305002242,40.83,76818.7,0.02,0.16743,9e-05,16.47525]
[1777305002858,40.83,76817.36,0.02,0.16732,9e-05,16.46769]
[1777305002957,40.83,76817.36,0.02,0.16732,9e-05,16.46769]
[1777305002993,40.83,76817.36,0.02,0.16732,9e-05,16.46769]
[1777305003000,40.83,76817.36,0.02,0.16732,9e-05,16.46769]
[1777305003020,40.83,76817.36,0.02,0.16732,9e-05,16.46769]
[1777305003980,40.83,76818.33,0.02,0.16741,9e-05,16.47396]
[1777305004058,40.83,76818.33,0.02,0.16741,9e-05,16.47396]
[1777305004090,40.83,76818.33,0.02,0.16741,9e-05,16.47396]
[1777305004161,40.83,76818.33,0.02,0.16741,9e-05,16.47396]
[1777305004174,40.83,76818.33,0.02,0.16741,9e-05,16.47396]
[1777305004207,40.83,76818.33,0.02,0.16741,9e-05,16.47396]
[1777305004241,40.83,76818.33,0.02,0.16741,9e-05,16.47396]
[1777305004398,40.83,76818.33,0.02,0.16741,9e-05,16.47396]
[1777305004870,40.83,76811.91,0.02,0.16681,9e-05,16.43458]
[1777305005884,40.83,76795.42,0.02,0.16528,9e-05,16.33356]
[1777305006346,40.83,76795.42,0.02,0.16528,9e-05,16.33356]
[1777305006370,40.83,76795.42,0.02,0.16528,9e-05,16.33356]
[1777305006380,40.83,76795.42,0.02,0.16528,9e-05,16.33356]
[1777305006410,40.83,76795.42,0.02,0.16528,9e-05,16.33356]
[1777305006773,40.83,76795.42,0.02,0.16528,9e-05,16.33356]
[1777305006892,40.83,76792.07,0.02,0.16497,9e-05,16.31301]
[1777305007446,40.83,76792.07,0.02,0.16497,9e-05,16.31301]
[1777305008659,40.83,76798.02,0.02,0.16553,9e-05,16.34974]
[1777305008727,40.83,76798.02,0.02,0.16553,9e-05,16.34974]
[1777305008800,40.83,76798.02,0.02,0.16553,9e-05,16.34974]
[1777305008906,40.83,76793.44,0.02,0.16511,9e-05,16.32178]
[1777305009915,40.83,76779.48,0.02,0.16382,9e-05,16.23638]
[1777305011143,40.83,76792.86,0.02,0.16506,9e-05,16.31863]
[1777305011484,40.83,76792.86,0.02,0.16506,9e-05,16.31863]
[1777305011540,40.83,76792.86,0.02,0.16506,9e-05,16.31863]
[1777305012141,40.83,76804.33,0.02,0.16612,9e-05,16.38911]
[1777305012356,40.83,76804.33,0.02,0.16612,9e-05,16.38911]
[1777305012936,40.83,76804.33,0.02,0.16613,9e-05,16.38933]
[1777305013330,40.83,76804.33,0.02,0.16613,9e-05,16.38933]
[1777305013359,40.83,76804.33,0.02,0.16613,9e-05,16.38933]
[1777305013948,40.83,76804.33,0.02,0.16613,9e-05,16.38933]
[1777305013993,40.83,76804.33,0.02,0.16613,9e-05,16.38933]
[1777305014088,40.83,76816.84,0.02,0.1673,9e-05,16.46626]
[1777305016309,40.84,76820.48,0.02,0.16764,9e-05,16.48916]
[1777305016850,40.84,76820.48,0.02,0.16764,9e-05,16.48916]
[1777305016964,40.84,76825.04,0.02,0.16807,9e-05,16.51736]
[1777305017971,40.84,76838.43,0.02,0.16933,9e-05,16.59959]
[1777305018483,40.84,76838.43,0.02,0.16933,9e-05,16.59959]
[1777305020451,40.84,76838.14,0.02,0.16931,9e-05,16.59813]
[1777305020467,40.84,76838.14,0.02,0.16931,9e-05,16.59813]
[1777305020491,40.84,76838.14,0.02,0.16931,9e-05,16.59813]
[1777305020993,40.84,76840.64,0.02,0.16955,9e-05,16.6136]
[1777305021979,40.84,76840.64,0.02,0.16955,9e-05,16.6136]
[1777305022002,40.84,76840.64,0.02,0.16955,9e-05,16.6136]
[1777305022038,40.84,76840.64,0.02,0.16955,9e-05,16.6136]
[1777305022113,40.84,76839.16,0.02,0.16941,9e-05,16.6047]
[1777305022439,40.84,76839.16,0.02,0.16941,9e-05,16.6047]
[1777305022459,40.84,76839.16,0.02,0.16941,9e-05,16.6047]
[1777305023034,40.84,76839.16,0.02,0.16941,9e-05,16.6047]
[1777305023044,40.84,76839.16,0.02,0.16941,9e-05,16.6047]
[1777305023061,40.84,76839.16,0.02,0.16941,9e-05,16.6047]
[1777305023099,40.84,76839.16,0.02,0.16941,9e-05,16.6047]
[1777305023112,40.84,76842.11,0.02,0.16969,9e-05,16.62294]
[1777305024500,40.84,76842.11,0.02,0.16969,9e-05,16.62307]
[1777305024525,40.84,76842.11,0.02,0.16969,9e-05,16.62307]
[1777305025021,40.84,76839.16,0.02,0.16942,9e-05,16.60514]
[1777305026519,40.84,76836.36,0.02,0.16916,9e-05,16.58815]
[1777305026543,40.84,76836.36,0.02,0.16916,9e-05,16.58815]
[1777305027034,40.84,76836.08,0.02,0.16913,9e-05,16.58661]
[1777305027787,40.84,76836.08,0.02,0.16913,9e-05,16.58661]
[1777305028283,40.84,76835.72,0.02,0.1691,9e-05,16.58458]
[1777305028451,40.84,76835.72,0.02,0.1691,9e-05,16.58458]
[1777305028526,40.84,76835.72,0.02,0.1691,9e-05,16.58458]
[1777305028571,40.84,76835.72,0.02,0.1691,9e-05,16.58458]
[1777305028653,40.84,76835.72,0.02,0.1691,9e-05,16.58458]
[1777305029158,40.84,76835.72,0.02,0.1691,9e-05,16.58458]
[1777305029249,40.84,76815.28,0.02,0.16719,9e-05,16.45949]
[1777305032566,40.84,76814.18,0.02,0.16707,9e-05,16.44923]
[1777305032588,40.84,76814.18,0.02,0.16707,9e-05,16.44923]
[1777305033080,40.84,76814.78,0.02,0.16713,9e-05,16.45307]
[1777305033413,40.84,76814.78,0.02,0.16713,9e-05,16.45307]
[1777305034234,40.84,76814.78,0.02,0.16713,9e-05,16.45307]
[1777305034264,40.84,76814.78,0.02,0.16713,9e-05,16.45307]
[1777305034298,40.84,76814.86,0.02,0.16714,9e-05,16.45372]
[1777305034568,40.84,76814.86,0.02,0.16714,9e-05,16.45372]
[1777305034591,40.84,76814.86,0.02,0.16714,9e-05,16.45372]
[1777305034697,40.84,76814.86,0.02,0.16714,9e-05,16.45372]
[1777305035091,40.84,76820.17,0.02,0.16764,9e-05,16.4864]
[1777305036632,40.85,76817.31,0.02,0.16737,9e-05,16.46901]
[1777305036644,40.85,76817.31,0.02,0.16737,9e-05,16.46901]
[1777305036665,40.85,76817.31,0.02,0.16737,9e-05,16.46901]
[1777305037104,40.85,76815.59,0.02,0.16721,9e-05,16.45862]
[1777305038629,40.85,76815.15,0.02,0.16717,9e-05,16.45609]
[1777305038647,40.85,76815.15,0.02,0.16717,9e-05,16.45609]
[1777305039118,40.85,76818.95,0.02,0.16753,9e-05,16.47952]
[1777305039727,40.85,76818.95,0.02,0.16753,9e-05,16.47952]
[1777305039953,40.85,76818.95,0.02,0.16753,9e-05,16.47952]
[1777305039979,40.85,76818.95,0.02,0.16753,9e-05,16.47952]
[1777305039993,40.85,76818.95,0.02,0.16753,9e-05,16.47952]
[1777305040000,40.85,76818.95,0.02,0.16753,9e-05,16.47952]
[1777305040024,40.85,76818.95,0.02,0.16753,9e-05,16.47952]
[1777305040126,40.85,76819.47,0.02,0.16758,9e-05,16.48284]
[1777305040645,40.85,76819.47,0.02,0.16758,9e-05,16.48284]
[1777305040676,40.85,76819.47,0.02,0.16758,9e-05,16.48284]
[1777305041133,40.85,76816.3,0.02,0.16729,9e-05,16.46357]
[1777305042655,40.85,76813.57,0.02,0.16704,9e-05,16.44701]
[1777305042672,40.85,76813.57,0.02,0.16704,9e-05,16.44701]
[1777305042693,40.85,76813.57,0.02,0.16704,9e-05,16.44701]
[1777305042702,40.85,76813.57,0.02,0.16704,9e-05,16.44701]
[1777305042733,40.85,76813.57,0.02,0.16704,9e-05,16.44701]
[1777305043151,40.85,76813.21,0.02,0.16701,9e-05,16.44498]
[1777305044685,40.85,76816.72,0.02,0.16734,9e-05,16.46664]
[1777305044703,40.85,76816.72,0.02,0.16734,9e-05,16.46664]
[1777305044729,40.85,76816.72,0.02,0.16734,9e-05,16.46664]
[1777305045165,40.85,76819.05,0.02,0.16756,9e-05,16.48106]
[1777305046646,40.85,76816.95,0.02,0.16736,9e-05,16.46833]
[1777305046713,40.85,76816.95,0.02,0.16736,9e-05,16.46833]
[1777305047179,40.85,76817.05,0.02,0.16737,9e-05,16.4691]
[1777305048749,40.85,76824.59,0.02,0.16808,9e-05,16.51546]
[1777305048788,40.85,76824.59,0.02,0.16808,9e-05,16.51546]
[1777305048803,40.85,76824.59,0.02,0.16808,9e-05,16.51546]
[1777305048818,40.85,76824.59,0.02,0.16808,9e-05,16.51546]
[1777305049809,40.85,76827.26,0.02,0.16833,9e-05,16.53192]
[1777305050734,40.85,76828.21,0.02,0.16842,9e-05,16.53799]
[1777305056243,40.85,76829.99,0.02,0.16861,9e-05,16.55035]
[1777305060270,40.86,76818.39,0.02,0.16754,9e-05,16.48021]
[1777305066287,40.86,76824.59,0.02,0.16813,9e-05,16.51869]
[1777305071589,40.86,76821.85,0.02,0.16788,9e-05,16.50243]
[1777305081418,40.86,76814.51,0.02,0.16722,9e-05,16.45856]
[1777305086419,40.86,76812.98,0.02,0.16708,9e-05,16.44969]
[1777305091487,40.87,76813.29,0.02,0.16709,9e-05,16.44809]
[1777305096524,40.87,76812.65,0.02,0.16704,9e-05,16.44476]
[1777305099047,40.87,76825.97,0.02,0.16829,9e-05,16.52672]
[1777305103280,40.87,76839.54,0.02,0.16957,9e-05,16.61049]
[1777305105820,40.87,76841.05,0.02,0.16971,9e-05,16.61981]
[1777305106290,40.87,76843.89,0.02,0.16998,9e-05,16.63733]
[1777305107096,40.87,76854.49,0.02,0.17099,9e-05,16.70245]
[1777305107473,40.87,76854.49,0.02,0.17099,9e-05,16.70245]
[1777305107512,40.87,76854.49,0.02,0.17099,9e-05,16.70245]
[1777305107604,40.87,76854.49,0.02,0.17099,9e-05,16.70245]
[1777305109674,40.87,76855.9,0.02,0.17112,9e-05,16.71121]
[1777305109695,40.87,76855.9,0.02,0.17112,9e-05,16.71121]
[1777305110252,40.87,76862.45,0.02,0.17174,9e-05,16.75149]
[1777305111468,40.87,76865.32,0.02,0.17202,9e-05,16.76906]
[1777305111527,40.87,76865.32,0.02,0.17202,9e-05,16.76906]
[1777305111564,40.87,76865.32,0.02,0.17202,9e-05,16.76906]
[1777305112370,40.87,76866.48,0.02,0.17213,9e-05,16.77626]
[1777305112399,40.87,76866.48,0.02,0.17213,9e-05,16.77626]
[1777305112639,40.87,76866.48,0.02,0.17213,9e-05,16.77626]
[1777305115359,40.87,76873.44,0.02,0.17279,0.0001,16.81884]
[1777305115394,40.87,76873.44,0.02,0.17279,0.0001,16.81884]
[1777305115469,40.87,76873.44,0.02,0.17279,0.0001,16.81884]
[1777305115489,40.87,76873.44,0.02,0.17279,0.0001,16.81884]
[1777305115827,40.87,76881.09,0.02,0.17352,0.0001,16.8656]
[1777305117579,40.87,76881.09,0.02,0.17352,0.0001,16.8656]
[1777305117595,40.87,76881.09,0.02,0.17352,0.0001,16.8656]
[1777305117607,40.87,76881.09,0.02,0.17352,0.0001,16.8656]
[1777305117626,40.87,76881.09,0.02,0.17352,0.0001,16.8656]
[1777305119496,40.87,76882.77,0.02,0.17368,0.0001,16.87601]
[1777305119519,40.87,76882.77,0.02,0.17368,0.0001,16.87601]
[1777305119526,40.87,76882.77,0.02,0.17368,0.0001,16.87601]
[1777305119551,40.87,76882.77,0.02,0.17368,0.0001,16.87601]
[1777305121048,40.87,76883.98,0.02,0.1738,0.0001,16.88356]
[1777305121094,40.87,76883.98,0.02,0.1738,0.0001,16.88356]
[1777305121149,40.87,76883.94,0.02,0.17379,0.0001,16.88338]
[1777305122959,40.87,76883.94,0.02,0.17379,0.0001,16.88338]
[1777305123564,40.87,76877.35,0.02,0.17317,0.0001,16.84324]
[1777305123714,40.87,76877.35,0.02,0.17317,0.0001,16.84336]
[1777305124982,40.87,76877.35,0.02,0.17317,0.0001,16.84336]
[1777305125205,40.87,76877.35,0.02,0.17317,0.0001,16.84336]
[1777305126743,40.87,76857.19,0.02,0.17127,9e-05,16.72056]
[1777305127665,40.87,76857.19,0.02,0.17127,9e-05,16.72056]
[1777305128219,40.88,76860.05,0.02,0.17154,9e-05,16.73835]
[1777305128906,40.88,76860.05,0.02,0.17154,9e-05,16.73835]
[1777305129012,40.88,76861.36,0.02,0.17167,9e-05,16.74664]
[1777305134799,40.88,76866.55,0.02,0.17218,9e-05,16.77951]
[1777305137720,40.88,76859.01,0.02,0.17147,9e-05,16.7335]
[1777305137769,40.88,76859.01,0.02,0.17147,9e-05,16.7335]
[1777305138043,40.88,76849.65,0.02,0.17058,9e-05,16.67629]
[1777305141706,40.88,76847.57,0.02,0.17039,9e-05,16.66393]
[1777305141848,40.88,76847.41,0.02,0.17038,9e-05,16.66313]
[1777305146533,40.88,76846.31,0.02,0.17028,9e-05,16.65664]
[1777305146618,40.88,76846.31,0.02,0.17028,9e-05,16.65664]
[1777305146679,40.88,76846.31,0.02,0.17028,9e-05,16.65664]
[1777305146883,40.88,76844.88,0.02,0.17015,9e-05,16.64792]
[1777305147996,40.88,76831.55,0.02,0.1689,9e-05,16.5664]
[1777305149435,40.88,76830.9,0.02,0.16884,9e-05,16.56256]
[1777305150911,40.88,76820.98,0.02,0.16792,9e-05,16.50219]
[1777305152034,40.88,76820.98,0.02,0.16792,9e-05,16.50219]
[1777305152328,40.88,76820.98,0.02,0.16792,9e-05,16.50219]
[1777305152334,40.88,76807.57,0.02,0.16664,9e-05,16.41616]
[1777305154269,40.89,76807.57,0.02,0.16664,9e-05,16.4165]
[1777305154320,40.89,76807.57,0.02,0.16664,9e-05,16.4165]
[1777305154500,40.89,76806.28,0.02,0.16653,9e-05,16.40895]
[1777305154683,40.89,76806.28,0.02,0.16653,9e-05,16.40895]
[1777305155151,40.89,76806.28,0.02,0.16653,9e-05,16.40895]
[1777305155305,40.89,76786.64,0.02,0.16471,9e-05,16.2888]
[1777305156128,40.89,76786.64,0.02,0.16471,9e-05,16.2888]
[1777305156260,40.89,76768.25,0.02,0.16302,9e-05,16.17628]
[1777305156775,40.89,76768.25,0.02,0.16302,9e-05,16.17628]
[1777305156936,40.89,76768.25,0.02,0.16302,9e-05,16.17628]
[1777305156973,40.89,76768.25,0.02,0.16302,9e-05,16.17628]
[1777305157070,40.89,76764.42,0.02,0.16268,9e-05,16.1531]
[1777305159585,40.89,76763.84,0.02,0.16263,9e-05,16.14982]
[1777305160567,40.89,76765.37,0.02,0.16277,9e-05,16.15952]
[1777305160608,40.89,76765.37,0.02,0.16277,9e-05,16.15952]
[1777305160991,40.89,76779.15,0.02,0.16404,9e-05,16.24417]
[1777305161476,40.89,76779.15,0.02,0.16404,9e-05,16.24417]
[1777305161505,40.89,76779.15,0.02,0.16404,9e-05,16.24417]
[1777305161948,40.89,76779.15,0.02,0.16404,9e-05,16.24417]
[1777305162191,40.89,76785.43,0.02,0.16462,9e-05,16.28279]
[1777305164440,40.89,76776.36,0.02,0.16379,9e-05,16.22759]
[1777305166170,40.89,76776.36,0.02,0.1638,9e-05,16.22784]
[1777305168072,40.89,76775.84,0.02,0.16376,9e-05,16.2252]
[1777305168131,40.89,76775.84,0.02,0.16376,9e-05,16.2252]
[1777305168186,40.89,76775.84,0.02,0.16376,9e-05,16.2252]
[1777305168325,40.89,76775.84,0.02,0.16376,9e-05,16.2252]
[1777305168408,40.89,76784.87,0.02,0.16459,9e-05,16.28073]
[1777305169270,40.89,76794.4,0.02,0.16548,9e-05,16.3393]
[1777305170047,40.89,76794.4,0.02,0.16548,9e-05,16.3393]
[1777305170075,40.89,76794.4,0.02,0.16548,9e-05,16.3393]
[1777305170133,40.89,76794.4,0.02,0.16548,9e-05,16.3393]
[1777305170163,40.89,76797.46,0.02,0.16576,9e-05,16.35816]
[1777305171651,40.89,76797.46,0.02,0.16576,9e-05,16.35824]
[1777305171691,40.89,76797.46,0.02,0.16576,9e-05,16.35824]
[1777305172068,40.89,76794.5,0.02,0.16549,9e-05,16.34022]
[1777305174093,40.9,76789.34,0.02,0.16502,9e-05,16.30877]
[1777305174109,40.9,76789.34,0.02,0.16502,9e-05,16.30877]
[1777305174149,40.9,76793.79,0.02,0.16543,9e-05,16.33616]
[1777305175616,40.9,76793.79,0.02,0.16543,9e-05,16.33627]
[1777305175625,40.9,76793.79,0.02,0.16543,9e-05,16.33627]
[1777305175658,40.9,76793.79,0.02,0.16543,9e-05,16.33627]
[1777305176330,40.9,76795.38,0.02,0.16558,9e-05,16.34612]
[1777305179038,40.9,76795.9,0.02,0.16563,9e-05,16.3495]
[1777305179306,40.9,76795.9,0.02,0.16563,9e-05,16.3495]
[1777305179340,40.9,76794.97,0.02,0.16555,9e-05,16.34391]
[1777305180082,40.9,76794.97,0.02,0.16555,9e-05,16.34391]
[1777305180107,40.9,76794.97,0.02,0.16555,9e-05,16.34391]
[1777305180114,40.9,76794.97,0.02,0.16555,9e-05,16.34391]
[1777305182111,40.9,76799.06,0.02,0.16593,9e-05,16.36911]
[1777305182121,40.9,76799.06,0.02,0.16593,9e-05,16.36911]
[1777305182154,40.9,76799.06,0.02,0.16593,9e-05,16.36911]
[1777305182210,40.9,76797.89,0.02,0.16582,9e-05,16.36201]
[1777305186964,40.9,76800.74,0.02,0.16609,9e-05,16.37968]
[1777305187278,40.9,76786.29,0.02,0.16475,9e-05,16.29123]
[1777305189305,40.9,76786.29,0.02,0.16475,9e-05,16.29139]
[1777305189358,40.9,76786.29,0.02,0.16475,9e-05,16.29139]
[1777305189427,40.9,76774.2,0.02,0.16364,9e-05,16.21756]
[1777305191838,40.9,76766.92,0.02,0.16299,9e-05,16.17357]
[1777305191857,40.9,76766.92,0.02,0.16299,9e-05,16.17357]
[1777305191867,40.9,76766.92,0.02,0.16299,9e-05,16.17357]
[1777305191886,40.9,76766.92,0.02,0.16299,9e-05,16.17357]
[1777305192235,40.9,76766.92,0.02,0.16299,9e-05,16.17357]
[1777305192275,40.9,76766.92,0.02,0.16299,9e-05,16.17357]
[1777305192297,40.9,76764.92,0.02,0.16281,9e-05,16.16165]
[1777305192582,40.9,76764.92,0.02,0.16281,9e-05,16.16165]
[1777305192839,40.9,76764.92,0.02,0.16281,9e-05,16.16165]
[1777305192849,40.9,76764.92,0.02,0.16281,9e-05,16.16165]
[1777305193073,40.9,76764.92,0.02,0.16281,9e-05,16.16165]
[1777305193268,40.9,76763.84,0.02,0.16271,9e-05,16.15504]
[1777305193515,40.9,76763.84,0.02,0.16271,9e-05,16.15504]
[1777305193989,40.9,76763.84,0.02,0.16271,9e-05,16.15504]
[1777305194186,40.9,76763.84,0.02,0.16271,9e-05,16.15504]
[1777305194293,40.9,76763.84,0.02,0.16271,9e-05,16.15504]
[1777305194420,40.9,76763.84,0.02,0.16271,9e-05,16.15504]
[1777305194423,40.9,76743.04,0.02,0.16082,9e-05,16.0283]
[1777305194624,40.9,76743.04,0.02,0.16082,9e-05,16.0283]
[1777305195280,40.9,76743.04,0.02,0.16082,9e-05,16.0283]
[1777305195557,40.9,76743.04,0.02,0.16082,9e-05,16.0283]
[1777305195705,40.9,76743.04,0.02,0.16082,9e-05,16.0283]
[1777305195723,40.9,76743.04,0.02,0.16082,9e-05,16.0283]
[1777305195810,40.9,76743.04,0.02,0.16082,9e-05,16.0283]
[1777305196314,40.9,76745.4,0.02,0.16104,9e-05,16.04309]
[1777305197389,40.9,76755.24,0.02,0.16194,9e-05,16.1037]
[1777305202398,40.91,76755.25,0.02,0.16197,9e-05,16.10531]
[1777305202401,40.91,76755.25,0.02,0.16197,9e-05,16.10531]
[1777305202416,40.91,76755.25,0.02,0.16197,9e-05,16.10531]
[1777305202439,40.91,76755.25,0.02,0.16197,9e-05,16.10531]
[1777305203336,40.91,76761.89,0.02,0.16259,9e-05,16.14675]
[1777305203674,40.91,76761.89,0.02,0.16259,9e-05,16.14675]
[1777305204354,40.91,76761.89,0.02,0.16259,9e-05,16.14675]
[1777305204367,40.91,76761.89,0.02,0.16259,9e-05,16.14675]
[1777305204391,40.91,76761.89,0.02,0.16259,9e-05,16.14675]
[1777305204432,40.91,76761.12,0.02,0.16252,9e-05,16.14239]
[1777305206359,40.91,76761.12,0.02,0.16253,9e-05,16.14275]
[1777305206389,40.91,76763.64,0.02,0.16276,9e-05,16.15854]
[1777305208155,40.91,76763.64,0.02,0.16277,9e-05,16.15887]
[1777305208339,40.91,76763.64,0.02,0.16277,9e-05,16.15887]
[1777305208371,40.91,76763.64,0.02,0.16277,9e-05,16.15887]
[1777305208383,40.91,76763.64,0.02,0.16277,9e-05,16.15887]
[1777305208402,40.91,76763.64,0.02,0.16277,9e-05,16.15887]
[1777305208407,40.92,76764.53,0.02,0.16286,9e-05,16.16466]
[1777305210328,40.92,76764.53,0.02,0.16286,9e-05,16.165]
[1777305210349,40.92,76764.53,0.02,0.16286,9e-05,16.165]
[1777305210389,40.92,76765.7,0.02,0.16297,9e-05,16.17249]
[1777305212343,40.92,76765.7,0.02,0.16295,9e-05,16.16861]
[1777305212378,40.92,76765.7,0.02,0.16295,9e-05,16.16861]
[1777305212389,40.92,76765.7,0.02,0.16295,9e-05,16.16861]
[1777305212410,40.92,76765.7,0.02,0.16295,9e-05,16.16861]
[1777305212445,40.92,76770.67,0.02,0.16341,9e-05,16.19937]
[1777305213382,40.92,76770.67,0.02,0.16341,9e-05,16.19937]
[1777305213414,40.92,76770.67,0.02,0.16341,9e-05,16.19937]
[1777305213411,40.92,76771.54,0.02,0.16349,9e-05,16.205]
[1777305214386,40.92,76771.54,0.02,0.16349,9e-05,16.205]
[1777305214405,40.92,76771.54,0.02,0.16349,9e-05,16.205]
[1777305214413,40.92,76771.54,0.02,0.1635,9e-05,16.2053]
[1777305216400,40.92,76774.59,0.02,0.16378,9e-05,16.22426]
[1777305216430,40.92,76774.59,0.02,0.16378,9e-05,16.22426]
[1777305216427,40.92,76776.03,0.02,0.16392,9e-05,16.23334]
[1777305218410,40.92,76775.36,0.02,0.16386,9e-05,16.22949]
[1777305218452,40.92,76775.36,0.02,0.16386,9e-05,16.22949]
[1777305218442,40.92,76776.09,0.02,0.16393,9e-05,16.23423]
[1777305218780,40.92,76776.09,0.02,0.16393,9e-05,16.23423]
[1777305218854,40.92,76776.09,0.02,0.16393,9e-05,16.23423]
[1777305219448,40.92,76776.1,0.02,0.16394,9e-05,16.23455]
[1777305219904,40.92,76776.1,0.02,0.16394,9e-05,16.23455]
[1777305219962,40.92,76776.1,0.02,0.16394,9e-05,16.23455]
[1777305219984,40.92,76776.1,0.02,0.16394,9e-05,16.23455]
[1777305220021,40.92,76776.1,0.02,0.16394,9e-05,16.23455]
[1777305220072,40.92,76776.1,0.02,0.16394,9e-05,16.23455]
[1777305220437,40.92,76776.1,0.02,0.16394,9e-05,16.23455]
[1777305220457,40.92,76783.67,0.02,0.16464,9e-05,16.28114]
[1777305220486,40.92,76783.67,0.02,0.16464,9e-05,16.28114]
[1777305220502,40.92,76783.67,0.02,0.16464,9e-05,16.28114]
[1777305221467,40.93,76785.23,0.02,0.16479,9e-05,16.29107]
[1777305222467,40.93,76785.23,0.02,0.16479,9e-05,16.29107]
[1777305222479,40.93,76782.41,0.02,0.16453,9e-05,16.27381]
[1777305222518,40.93,76782.41,0.02,0.16453,9e-05,16.27381]
[1777305223384,40.93,76782.41,0.02,0.16453,9e-05,16.27381]
[1777305223439,40.93,76782.41,0.02,0.16453,9e-05,16.27381]
[1777305223476,40.93,76782.67,0.02,0.16455,9e-05,16.2756]
[1777305224359,40.93,76782.67,0.02,0.16455,9e-05,16.2756]
[1777305224403,40.93,76782.67,0.02,0.16455,9e-05,16.2756]
[1777305224436,40.93,76782.67,0.02,0.16455,9e-05,16.2756]
[1777305224419,40.93,76785.75,0.02,0.16484,9e-05,16.29465]
[1777305225993,40.93,76795.0,0.02,0.1657,9e-05,16.35144]
[1777305226030,40.93,76795.0,0.02,0.1657,9e-05,16.35144]
[1777305226131,40.93,76798.36,0.02,0.16601,9e-05,16.3721]
[1777305226499,40.93,76798.36,0.02,0.16601,9e-05,16.3721]
[1777305226536,40.93,76798.36,0.02,0.16601,9e-05,16.3721]
[1777305226663,40.93,76805.86,0.02,0.16671,9e-05,16.41806]
[1777305227850,40.93,76805.86,0.02,0.16671,9e-05,16.41806]
[1777305227870,40.93,76805.86,0.02,0.16671,9e-05,16.41806]
[1777305227942,40.93,76809.24,0.02,0.16702,9e-05,16.43874]
[1777305230569,40.93,76813.92,0.02,0.16746,9e-05,16.46778]
[1777305230605,40.93,76813.92,0.02,0.16746,9e-05,16.46778]
[1777305230867,40.93,76813.92,0.02,0.16746,9e-05,16.46778]
[1777305230927,40.93,76813.92,0.02,0.16746,9e-05,16.46778]
[1777305231662,40.93,76816.77,0.02,0.16773,9e-05,16.48549]
[1777305231669,40.93,76816.77,0.02,0.16773,9e-05,16.48549]
[1777305231687,40.93,76816.77,0.02,0.16773,9e-05,16.48549]
[1777305231757,40.93,76821.05,0.02,0.16814,9e-05,16.51196]
[1777305233088,40.93,76821.05,0.02,0.16814,9e-05,16.51196]
[1777305236660,40.93,76825.4,0.02,0.16856,9e-05,16.53932]
[1777305236680,40.93,76825.4,0.02,0.16856,9e-05,16.53932]
[1777305236714,40.93,76824.04,0.02,0.16844,9e-05,16.53146]
[1777305238665,40.93,76824.04,0.02,0.16844,9e-05,16.5317]
[1777305238688,40.93,76824.04,0.02,0.16844,9e-05,16.5317]
[1777305238789,40.93,76824.37,0.02,0.16848,9e-05,16.53395]
[1777305240676,40.93,76824.37,0.02,0.16848,9e-05,16.53418]
[1777305240703,40.93,76824.37,0.02,0.16848,9e-05,16.53418]
[1777305240739,40.93,76824.37,0.02,0.16848,9e-05,16.53418]
[1777305240790,40.93,76824.37,0.02,0.16848,9e-05,16.53418]
[1777305240859,40.93,76824.37,0.02,0.16848,9e-05,16.53418]
[1777305240926,40.93,76824.37,0.02,0.16848,9e-05,16.53418]
[1777305240947,40.94,76825.6,0.02,0.1686,9e-05,16.54194]
[1777305242055,40.94,76825.6,0.02,0.1686,9e-05,16.54194]
[1777305242079,40.94,76817.83,0.02,0.16788,9e-05,16.49463]
[1777305246536,40.94,76811.36,0.02,0.16729,9e-05,16.4562]
[1777305246587,40.94,76811.36,0.02,0.16729,9e-05,16.4562]
[1777305246637,40.94,76811.36,0.02,0.1673,9e-05,16.45653]
[1777305248780,40.94,76815.79,0.02,0.16771,9e-05,16.48377]
[1777305248803,40.94,76815.79,0.02,0.16771,9e-05,16.48377]
[1777305249054,40.94,76821.63,0.02,0.16826,9e-05,16.51959]
[1777305249696,40.94,76821.63,0.02,0.16826,9e-05,16.51959]
[1777305254893,40.94,76822.45,0.02,0.16835,9e-05,16.52563]
[1777305255159,40.94,76822.45,0.02,0.16835,9e-05,16.52563]
[1777305255175,40.94,76822.45,0.02,0.16835,9e-05,16.52563]
[1777305255214,40.94,76823.24,0.02,0.16843,9e-05,16.53069]
[1777305256843,40.94,76823.24,0.02,0.16843,9e-05,16.53093]
[1777305256875,40.94,76823.24,0.02,0.16843,9e-05,16.53093]
[1777305256883,40.94,76823.24,0.02,0.16843,9e-05,16.53093]
[1777305256909,40.94,76823.24,0.02,0.16843,9e-05,16.53093]
[1777305258866,40.95,76828.02,0.02,0.16889,9e-05,16.5606]
[1777305258890,40.95,76828.02,0.02,0.16889,9e-05,16.5606]
[1777305258900,40.95,76828.02,0.02,0.16889,9e-05,16.5606]
[1777305258919,40.95,76828.02,0.02,0.16889,9e-05,16.5606]
[1777305260880,40.95,76822.14,0.02,0.16834,9e-05,16.52507]
[1777305260909,40.95,76822.14,0.02,0.16834,9e-05,16.52507]
[1777305260938,40.95,76822.14,0.02,0.16834,9e-05,16.52507]
[1777305260990,40.95,76825.66,0.02,0.16868,9e-05,16.54684]
[1777305262903,40.95,76825.66,0.02,0.16868,9e-05,16.54708]
[1777305262939,40.95,76825.66,0.02,0.16868,9e-05,16.54708]
[1777305262977,40.95,76826.49,0.02,0.16876,9e-05,16.55237]
[1777305264907,40.95,76826.49,0.02,0.16876,9e-05,16.55259]
[1777305264933,40.95,76826.49,0.02,0.16876,9e-05,16.55259]
[1777305264945,40.95,76826.49,0.02,0.16876,9e-05,16.55259]
[1777305264962,40.95,76826.49,0.02,0.16876,9e-05,16.55259]
[1777305266931,40.95,76827.51,0.02,0.16887,9e-05,16.55926]
[1777305266953,40.95,76827.51,0.02,0.16887,9e-05,16.55926]
[1777305266965,40.95,76827.51,0.02,0.16887,9e-05,16.55926]
[1777305266984,40.95,76827.51,0.02,0.16887,9e-05,16.55926]
[1777305268961,40.95,76827.01,0.02,0.16883,9e-05,16.55663]
[1777305268986,40.95,76827.01,0.02,0.16883,9e-05,16.55663]
[1777305268994,40.95,76827.01,0.02,0.16883,9e-05,16.55663]
[1777305269015,40.95,76827.01,0.02,0.16883,9e-05,16.55663]
[1777305269660,40.95,76825.55,0.02,0.16869,9e-05,16.54792]
[1777305269696,40.95,76825.55,0.02,0.16869,9e-05,16.54792]
[1777305269730,40.95,76825.55,0.02,0.16869,9e-05,16.54792]
[1777305269818,40.95,76821.84,0.02,0.16835,9e-05,16.52545]
[1777305274834,40.96,76822.07,0.02,0.16836,9e-05,16.52392]
[1777305279869,40.96,76820.22,0.02,0.16821,9e-05,16.51393]
[1777305284904,40.96,76819.56,0.02,0.16817,9e-05,16.51135]
[1777305286003,40.96,76819.56,0.02,0.16817,9e-05,16.51135]
[1777305286040,40.96,76819.56,0.02,0.16817,9e-05,16.51135]
[1777305286104,40.96,76823.73,0.02,0.16856,9e-05,16.53713]
[1777305287176,40.96,76823.73,0.02,0.16856,9e-05,16.53713]
[1777305287198,40.96,76823.73,0.02,0.16856,9e-05,16.53713]
[1777305287206,40.96,76823.73,0.02,0.16856,9e-05,16.53713]
[1777305287226,40.96,76823.73,0.02,0.16856,9e-05,16.53713]
[1777305289195,40.96,76830.02,0.02,0.16916,9e-05,16.57612]
[1777305289210,40.96,76830.02,0.02,0.16916,9e-05,16.57612]
[1777305289220,40.96,76830.02,0.02,0.16916,9e-05,16.57612]
[1777305289240,40.96,76830.02,0.02,0.16916,9e-05,16.57612]
[1777305291210,40.97,76830.31,0.02,0.16919,9e-05,16.57831]
[1777305291238,40.97,76830.31,0.02,0.16919,9e-05,16.57831]
[1777305291251,40.97,76830.31,0.02,0.16919,9e-05,16.57831]
[1777305291266,40.97,76830.31,0.02,0.16919,9e-05,16.57831]
[1777305293164,40.97,76831.27,0.02,0.16929,9e-05,16.5846]
[1777305293182,40.97,76831.27,0.02,0.16929,9e-05,16.5846]
[1777305293199,40.97,76831.27,0.02,0.16929,9e-05,16.5846]
[1777305293213,40.97,76831.27,0.02,0.16929,9e-05,16.5846]
[1777305293537,40.97,76831.27,0.02,0.16929,9e-05,16.5846]
[1777305293576,40.97,76833.1,0.02,0.16946,9e-05,16.59598]
[1777305293968,40.97,76833.1,0.02,0.16947,9e-05,16.59618]
[1777305295311,40.97,76833.1,0.02,0.16947,9e-05,16.59618]
[1777305295347,40.97,76833.1,0.02,0.16947,9e-05,16.59618]
[1777305295425,40.97,76832.45,0.02,0.16941,9e-05,16.59239]
[1777305297453,40.97,76832.45,0.02,0.16941,9e-05,16.59258]
[1777305297529,40.97,76832.45,0.02,0.16941,9e-05,16.59258]
[1777305297522,40.97,76834.84,0.02,0.16964,9e-05,16.60738]
[1777305297822,40.97,76834.84,0.02,0.16964,9e-05,16.60738]
[1777305297851,40.97,76834.84,0.02,0.16964,9e-05,16.60738]
[1777305297873,40.97,76834.84,0.02,0.16964,9e-05,16.60738]
[1777305297910,40.97,76834.84,0.02,0.16964,9e-05,16.60738]
[1777305298000,40.97,76834.84,0.02,0.16964,9e-05,16.60756]
[1777305299119,40.97,76848.16,0.02,0.1709,9e-05,16.68911]
[1777305301321,40.97,76848.16,0.02,0.1709,9e-05,16.68921]
[1777305301343,40.97,76848.16,0.02,0.1709,9e-05,16.68921]
[1777305301386,40.97,76848.4,0.02,0.17092,9e-05,16.69075]
[1777305303307,40.97,76848.4,0.02,0.17093,9e-05,16.69083]
[1777305303343,40.97,76848.4,0.02,0.17093,9e-05,16.69083]
[1777305303400,40.97,76846.73,0.02,0.17077,9e-05,16.6807]
[1777305305343,40.97,76850.5,0.02,0.17113,9e-05,16.70382]
[1777305305379,40.97,76850.5,0.02,0.17113,9e-05,16.70382]
[1777305305389,40.97,76850.5,0.02,0.17113,9e-05,16.70382]
[1777305305410,40.97,76850.5,0.02,0.17113,9e-05,16.70382]
[1777305307371,40.97,76851.46,0.02,0.17122,9e-05,16.70983]
[1777305307401,40.97,76851.46,0.02,0.17122,9e-05,16.70983]
[1777305307411,40.97,76851.46,0.02,0.17122,9e-05,16.70983]
[1777305307433,40.97,76851.46,0.02,0.17122,9e-05,16.70983]
[1777305309361,40.97,76851.03,0.02,0.17118,9e-05,16.70731]
[1777305309393,40.97,76851.03,0.02,0.17118,9e-05,16.70731]
[1777305309401,40.97,76851.03,0.02,0.17118,9e-05,16.70731]
[1777305309417,40.97,76851.03,0.02,0.17118,9e-05,16.70731]
[1777305311384,40.97,76850.26,0.02,0.17111,9e-05,16.70274]
[1777305311410,40.97,76850.26,0.02,0.17111,9e-05,16.70274]
[1777305311429,40.97,76850.26,0.02,0.17111,9e-05,16.70274]
[1777305311472,40.97,76850.26,0.02,0.17111,9e-05,16.70274]
[1777305313413,40.97,76849.53,0.02,0.17104,9e-05,16.69842]
[1777305313456,40.97,76849.53,0.02,0.17104,9e-05,16.69842]
[1777305313465,40.97,76849.53,0.02,0.17104,9e-05,16.69842]
[1777305313486,40.97,76849.53,0.02,0.17104,9e-05,16.69842]
[1777305315431,40.97,76845.56,0.02,0.17067,9e-05,16.67431]
[1777305315457,40.97,76845.56,0.02,0.17067,9e-05,16.67431]
[1777305315468,40.97,76845.56,0.02,0.17067,9e-05,16.67431]
[1777305315490,40.97,76845.56,0.02,0.17067,9e-05,16.67431]
[1777305317423,40.97,76845.85,0.02,0.1707,9e-05,16.67626]
[1777305317449,40.97,76845.85,0.02,0.1707,9e-05,16.67626]
[1777305317459,40.97,76845.85,0.02,0.1707,9e-05,16.67626]
[1777305317476,40.97,76845.85,0.02,0.1707,9e-05,16.67626]
[1777305319457,40.97,76846.16,0.02,0.17073,9e-05,16.67832]
[1777305319489,40.97,76846.16,0.02,0.17073,9e-05,16.67832]
[1777305319502,40.97,76846.16,0.02,0.17073,9e-05,16.67832]
[1777305319522,40.97,76846.16,0.02,0.17073,9e-05,16.67832]
[1777305320535,40.97,76843.92,0.02,0.17052,9e-05,16.66472]
[1777305320588,40.97,76843.91,0.02,0.17052,9e-05,16.66473]
[1777305320607,40.97,76843.91,0.02,0.17052,9e-05,16.66473]
[1777305320649,40.97,76843.91,0.02,0.17052,9e-05,16.66473]
[1777305320906,40.97,76843.91,0.02,0.17052,9e-05,16.66473]
[1777305320953,40.97,76843.91,0.02,0.17052,9e-05,16.66473]
[1777305321223,40.97,76843.39,0.02,0.17048,9e-05,16.66165]
[1777305321689,40.97,76843.39,0.02,0.17048,9e-05,16.66165]
[1777305322531,40.97,76843.39,0.02,0.17048,9e-05,16.66165]
[1777305322558,40.97,76818.1,0.02,0.16811,9e-05,16.50721]
[1777305324958,40.98,76812.97,0.02,0.16764,9e-05,16.47632]
[1777305325562,40.98,76812.97,0.02,0.16764,9e-05,16.47632]
[1777305326207,40.98,76810.67,0.02,0.16743,9e-05,16.46258]
[1777305326248,40.98,76810.67,0.02,0.16743,9e-05,16.46258]
[1777305326352,40.98,76810.67,0.02,0.16743,9e-05,16.46258]
[1777305326493,40.98,76801.25,0.02,0.16656,9e-05,16.40534]
[1777305328033,40.98,76801.25,0.02,0.16656,9e-05,16.40563]
[1777305328498,40.98,76787.12,0.02,0.16525,9e-05,16.3193]
[1777305331607,40.98,76791.19,0.02,0.1656,9e-05,16.34037]
[1777305333661,40.98,76792.82,0.02,0.16576,9e-05,16.35054]
[1777305334319,40.98,76793.57,0.02,0.16583,9e-05,16.35521]
[1777305339353,40.98,76790.36,0.02,0.16554,9e-05,16.33597]
[1777305344389,40.98,76789.39,0.02,0.16546,9e-05,16.33049]
[1777305349425,40.98,76790.52,0.02,0.16557,9e-05,16.33781]
[1777305354459,40.98,76785.79,0.02,0.16514,9e-05,16.30936]
[1777305359493,40.99,76780.11,0.02,0.16462,9e-05,16.27532]
[1777305360877,40.99,76781.9,0.02,0.16479,9e-05,16.28642]
[1777305366247,40.99,76782.2,0.02,0.16483,9e-05,16.28904]
[1777305371577,40.99,76783.62,0.02,0.16498,9e-05,16.29866]
[1777305376613,40.99,76789.96,0.02,0.16557,9e-05,16.338]
[1777305379634,40.99,76779.43,0.02,0.16461,9e-05,16.27401]
[1777305381648,40.99,76768.67,0.02,0.16362,9e-05,16.20866]
[1777305383404,41.0,76763.86,0.02,0.16319,9e-05,16.17954]
[1777305383430,41.0,76763.86,0.02,0.16319,9e-05,16.17954]
[1777305383662,41.0,76763.86,0.02,0.16319,9e-05,16.17983]
[1777305384670,41.0,76754.23,0.02,0.16232,9e-05,16.12131]
[1777305386177,41.0,76751.08,0.02,0.16203,9e-05,16.10227]
[1777305386217,41.0,76751.08,0.02,0.16203,9e-05,16.10227]
[1777305386229,41.0,76751.08,0.02,0.16203,9e-05,16.10227]
[1777305386248,41.0,76751.08,0.02,0.16203,9e-05,16.10227]
[1777305388213,41.0,76750.54,0.02,0.16199,9e-05,16.09949]
[1777305388703,41.0,76750.57,0.02,0.16199,9e-05,16.09967]
[1777305391253,41.0,76738.9,0.02,0.1609,9e-05,16.02434]
[1777305392300,41.0,76738.9,0.02,0.1609,9e-05,16.02434]
[1777305392343,41.0,76745.96,0.02,0.16154,9e-05,16.06759]
[1777305392822,41.0,76745.96,0.02,0.16154,9e-05,16.06759]
[1777305394264,41.0,76743.76,0.02,0.16135,9e-05,16.05421]
[1777305394358,41.0,76743.28,0.02,0.1613,9e-05,16.05136]
[1777305396504,41.0,76742.33,0.02,0.16122,9e-05,16.04563]
[1777305396693,41.0,76742.68,0.02,0.16125,9e-05,16.04784]
[1777305398308,41.0,76748.06,0.02,0.16174,9e-05,16.0808]
[1777305398321,41.0,76748.06,0.02,0.16174,9e-05,16.0808]
[1777305398341,41.0,76748.06,0.02,0.16174,9e-05,16.0808]
[1777305400321,41.0,76747.91,0.02,0.16173,9e-05,16.07998]
[1777305400355,41.0,76747.91,0.02,0.16173,9e-05,16.07998]
[1777305400366,41.0,76747.91,0.02,0.16173,9e-05,16.07998]
[1777305400385,41.0,76747.91,0.02,0.16173,9e-05,16.07998]
[1777305402339,41.0,76749.73,0.02,0.1619,9e-05,16.09114]
[1777305402351,41.0,76749.73,0.02,0.1619,9e-05,16.09114]
[1777305402362,41.0,76749.73,0.02,0.1619,9e-05,16.09114]
[1777305402384,41.0,76749.73,0.02,0.1619,9e-05,16.09114]
[1777305404372,41.0,76749.44,0.02,0.16187,9e-05,16.08937]
[1777305404400,41.0,76749.44,0.02,0.16187,9e-05,16.08937]
[1777305404408,41.0,76749.44,0.02,0.16187,9e-05,16.08937]
[1777305404431,41.0,76749.44,0.02,0.16187,9e-05,16.08937]
[1777305405384,41.0,76748.42,0.02,0.16178,9e-05,16.08314]
[1777305405434,41.0,76748.42,0.02,0.16178,9e-05,16.08314]
[1777305405460,41.0,76748.42,0.02,0.16178,9e-05,16.08314]
[1777305405522,41.0,76748.42,0.02,0.16178,9e-05,16.08314]
[1777305406411,41.0,76749.48,0.02,0.16187,9e-05,16.08962]
[1777305406441,41.0,76749.48,0.02,0.16187,9e-05,16.08962]
[1777305406454,41.0,76753.44,0.02,0.16224,9e-05,16.11402]
[1777305408407,41.0,76757.78,0.02,0.16264,9e-05,16.14072]
[1777305408440,41.0,76757.78,0.02,0.16264,9e-05,16.14072]
[1777305408450,41.0,76757.78,0.02,0.16264,9e-05,16.14072]
[1777305408467,41.0,76757.78,0.02,0.16264,9e-05,16.14072]
[1777305410435,41.0,76757.88,0.02,0.16265,9e-05,16.14161]
[1777305410459,41.0,76757.88,0.02,0.16265,9e-05,16.14161]
[1777305410528,41.0,76759.23,0.02,0.16278,9e-05,16.15017]
[1777305412449,41.0,76759.23,0.02,0.16278,9e-05,16.15047]
[1777305412466,41.0,76759.23,0.02,0.16278,9e-05,16.15047]
[1777305412476,41.0,76759.23,0.02,0.16278,9e-05,16.15047]
[1777305412496,41.0,76759.23,0.02,0.16278,9e-05,16.15047]
[1777305414473,41.01,76759.36,0.02,0.1628,9e-05,16.15187]
[1777305414502,41.01,76759.36,0.02,0.1628,9e-05,16.15187]
[1777305414508,41.01,76759.36,0.02,0.1628,9e-05,16.15187]
[1777305414532,41.01,76759.36,0.02,0.1628,9e-05,16.15187]
[1777305416476,41.01,76764.21,0.02,0.16326,9e-05,16.18211]
[1777305416493,41.01,76764.21,0.02,0.16326,9e-05,16.18211]
[1777305416503,41.01,76764.21,0.02,0.16326,9e-05,16.18211]
[1777305416524,41.01,76764.21,0.02,0.16326,9e-05,16.18211]
[1777305418492,41.01,76764.57,0.02,0.1633,9e-05,16.18488]
[1777305418512,41.01,76764.57,0.02,0.1633,9e-05,16.18488]
[1777305418520,41.01,76764.57,0.02,0.1633,9e-05,16.18488]
[1777305418540,41.01,76764.57,0.02,0.1633,9e-05,16.18488]
[1777305418621,41.01,76765.06,0.02,0.16335,9e-05,16.18813]
[1777305420502,41.01,76765.06,0.02,0.16335,9e-05,16.18841]
[1777305420540,41.01,76765.06,0.02,0.16335,9e-05,16.18841]
[1777305420641,41.01,76764.14,0.02,0.16327,9e-05,16.18305]
[1777305422521,41.01,76764.14,0.02,0.16328,9e-05,16.18333]
[1777305422558,41.01,76764.14,0.02,0.16328,9e-05,16.18333]
[1777305422567,41.01,76764.14,0.02,0.16328,9e-05,16.18333]
[1777305422589,41.01,76764.14,0.02,0.16328,9e-05,16.18333]
[1777305424554,41.01,76764.12,0.02,0.16328,9e-05,16.18377]
[1777305424582,41.01,76764.12,0.02,0.16328,9e-05,16.18377]
[1777305424683,41.01,76763.61,0.02,0.16324,9e-05,16.18095]
[1777305429988,41.02,76765.12,0.02,0.16341,9e-05,16.19184]
[1777305434705,41.02,76763.55,0.02,0.16327,9e-05,16.18298]
[1777305434727,41.02,76757.51,0.02,0.16272,9e-05,16.14633]
[1777305434877,41.02,76757.51,0.02,0.16272,9e-05,16.14633]
[1777305435634,41.02,76772.08,0.02,0.16406,9e-05,16.23557]
[1777305436712,41.02,76772.08,0.02,0.16406,9e-05,16.23557]
[1777305436733,41.02,76772.08,0.02,0.16406,9e-05,16.23557]
[1777305437039,41.02,76777.09,0.02,0.16453,9e-05,16.26659]
[1777305438828,41.02,76778.65,0.02,0.16468,9e-05,16.27624]
[1777305440773,41.02,76778.83,0.02,0.1647,9e-05,16.27757]
[1777305440787,41.02,76778.83,0.02,0.1647,9e-05,16.27757]
[1777305441066,41.02,76778.89,0.02,0.1647,9e-05,16.27806]
[1777305442774,41.02,76776.84,0.02,0.16452,9e-05,16.26566]
[1777305442800,41.02,76776.84,0.02,0.16452,9e-05,16.26566]
[1777305442870,41.02,76776.84,0.02,0.16452,9e-05,16.26566]
[1777305442929,41.02,76776.84,0.02,0.16452,9e-05,16.26566]
[1777305442939,41.02,76776.84,0.02,0.16452,9e-05,16.26566]
[1777305442979,41.02,76776.84,0.02,0.16452,9e-05,16.26566]
[1777305443086,41.02,76774.72,0.02,0.16432,9e-05,16.25283]
[1777305444770,41.02,76774.72,0.02,0.16432,9e-05,16.25283]
[1777305444796,41.02,76774.72,0.02,0.16433,9e-05,16.25297]
[1777305445702,41.02,76768.89,0.02,0.16379,9e-05,16.21753]
[1777305446795,41.03,76768.82,0.02,0.16379,9e-05,16.21732]
[1777305446822,41.03,76768.82,0.02,0.16379,9e-05,16.21732]
[1777305447107,41.03,76768.82,0.02,0.16379,9e-05,16.21738]
[1777305448800,41.03,76770.02,0.02,0.1639,9e-05,16.22478]
[1777305448819,41.03,76770.02,0.02,0.1639,9e-05,16.22478]
[1777305448832,41.03,76770.02,0.02,0.1639,9e-05,16.22478]
[1777305448848,41.03,76770.02,0.02,0.1639,9e-05,16.22478]
[1777305450821,41.03,76771.13,0.02,0.16401,9e-05,16.23168]
[1777305450842,41.03,76771.13,0.02,0.16401,9e-05,16.23168]
[1777305450862,41.03,76771.13,0.02,0.16401,9e-05,16.23168]
[1777305450899,41.03,76771.13,0.02,0.16401,9e-05,16.23168]
[1777305451286,41.03,76771.13,0.02,0.16401,9e-05,16.23168]
[1777305451343,41.03,76771.13,0.02,0.16401,9e-05,16.23168]
[1777305451380,41.03,76768.12,0.02,0.1637,9e-05,16.20916]
[1777305454157,41.03,76757.33,0.02,0.16272,9e-05,16.14361]
[1777305459195,41.03,76748.87,0.02,0.16196,9e-05,16.09297]
[1777305463820,41.03,76742.44,0.02,0.16138,9e-05,16.05384]
[1777305464970,41.03,76742.44,0.02,0.16138,9e-05,16.05388]
[1777305465463,41.03,76739.96,0.02,0.16115,9e-05,16.0388]
[1777305467025,41.03,76742.04,0.02,0.16134,9e-05,16.05158]
[1777305467248,41.03,76742.04,0.02,0.16134,9e-05,16.05165]
[1777305472282,41.03,76742.26,0.02,0.16137,9e-05,16.05321]
[1777305475923,41.03,76742.19,0.02,0.16136,9e-05,16.05289]
[1777305476700,41.03,76750.37,0.02,0.16211,9e-05,16.10286]
[1777305481705,41.03,76755.45,0.02,0.16258,9e-05,16.1344]
[1777305483402,41.03,76757.39,0.02,0.16276,9e-05,16.14646]
[1777305483506,41.03,76757.39,0.02,0.16276,9e-05,16.14646]
[1777305483564,41.03,76757.39,0.02,0.16276,9e-05,16.14646]
[1777305485187,41.03,76758.27,0.02,0.16284,9e-05,16.15193]
[1777305485229,41.03,76758.27,0.02,0.16284,9e-05,16.15193]
[1777305485237,41.03,76758.27,0.02,0.16284,9e-05,16.15193]
[1777305485256,41.03,76758.27,0.02,0.16284,9e-05,16.15193]
[1777305487209,41.03,76764.44,0.02,0.16341,9e-05,16.19014]
[1777305487221,41.03,76764.44,0.02,0.16341,9e-05,16.19014]
[1777305487255,41.03,76764.44,0.02,0.16341,9e-05,16.19014]
[1777305487392,41.04,76764.44,0.02,0.16342,9e-05,16.19037]
[1777305488899,41.04,76764.5,0.02,0.16343,9e-05,16.19097]
[1777305488937,41.04,76764.5,0.02,0.16343,9e-05,16.19097]
[1777305489276,41.04,76764.5,0.02,0.16343,9e-05,16.19097]
[1777305489309,41.04,76764.5,0.02,0.16343,9e-05,16.19097]
[1777305489320,41.04,76764.5,0.02,0.16343,9e-05,16.19097]
[1777305489336,41.04,76764.5,0.02,0.16343,9e-05,16.19097]
[1777305489407,41.04,76765.28,0.02,0.1635,9e-05,16.19597]
[1777305491237,41.04,76773.11,0.02,0.16422,9e-05,16.244]
[1777305491247,41.04,76773.11,0.02,0.16422,9e-05,16.244]
[1777305491422,41.04,76769.51,0.02,0.1639,9e-05,16.22219]
[1777305493260,41.04,76767.58,0.02,0.16372,9e-05,16.2106]
[1777305493276,41.04,76767.58,0.02,0.16372,9e-05,16.2106]
[1777305493446,41.04,76767.57,0.02,0.16372,9e-05,16.21075]
[1777305495306,41.04,76767.81,0.02,0.16375,9e-05,16.21244]
[1777305495329,41.04,76767.81,0.02,0.16375,9e-05,16.21244]
[1777305495339,41.04,76767.81,0.02,0.16375,9e-05,16.21244]
[1777305495360,41.04,76767.81,0.02,0.16375,9e-05,16.21244]
[1777305497359,41.04,76769.44,0.02,0.16391,9e-05,16.22282]
[1777305497400,41.04,76769.44,0.02,0.16391,9e-05,16.22282]
[1777305497413,41.04,76769.44,0.02,0.16391,9e-05,16.22282]
[1777305497450,41.04,76769.44,0.02,0.16391,9e-05,16.22282]
[1777305499330,41.04,76771.72,0.02,0.16412,9e-05,16.23717]
[1777305499342,41.04,76771.72,0.02,0.16412,9e-05,16.23717]
[1777305499359,41.04,76771.72,0.02,0.16412,9e-05,16.23717]
[1777305499373,41.04,76771.72,0.02,0.16412,9e-05,16.23717]
[1777305499477,41.04,76777.04,0.02,0.16461,9e-05,16.26985]
[1777305500826,41.04,76777.04,0.02,0.16461,9e-05,16.26985]
[1777305500853,41.04,76779.77,0.02,0.16487,9e-05,16.28667]
[1777305501119,41.04,76779.77,0.02,0.16487,9e-05,16.28667]
[1777305501163,41.04,76779.77,0.02,0.16487,9e-05,16.28667]
[1777305501195,41.04,76779.77,0.02,0.16487,9e-05,16.28667]
[1777305501223,41.04,76779.77,0.02,0.16487,9e-05,16.28667]
[1777305501492,41.04,76779.94,0.02,0.16489,9e-05,16.28784]
[1777305502498,41.04,76790.78,0.02,0.16589,9e-05,16.35414]
[1777305503356,41.04,76790.78,0.02,0.16589,9e-05,16.35414]
[1777305503390,41.04,76790.78,0.02,0.16589,9e-05,16.35414]
[1777305503459,41.04,76790.78,0.02,0.16589,9e-05,16.35414]
[1777305503508,41.04,76790.71,0.02,0.16588,9e-05,16.35376]
[1777305507438,41.04,76791.17,0.02,0.16593,9e-05,16.35668]
[1777305507533,41.04,76792.66,0.02,0.16607,9e-05,16.36582]
[1777305511758,41.04,76782.05,0.02,0.16506,9e-05,16.29708]
[1777305516760,41.05,76773.92,0.02,0.16432,9e-05,16.24818]
[1777305522641,41.05,76776.13,0.02,0.16454,9e-05,16.26256]
[1777305525662,41.05,76766.33,0.02,0.16364,9e-05,16.20323]
[1777305530697,41.05,76765.46,0.02,0.16358,9e-05,16.19901]
[1777305531477,41.05,76765.46,0.02,0.16358,9e-05,16.19901]
[1777305531703,41.05,76763.81,0.02,0.16343,9e-05,16.18915]
[1777305533098,41.05,76759.84,0.02,0.16307,9e-05,16.16515]
[1777305533117,41.05,76759.84,0.02,0.16307,9e-05,16.16515]
[1777305536739,41.06,76772.36,0.02,0.16423,9e-05,16.2424]
[1777305537410,41.06,76772.36,0.02,0.16423,9e-05,16.2424]
[1777305537436,41.06,76772.36,0.02,0.16423,9e-05,16.2424]
[1777305537575,41.06,76772.36,0.02,0.16423,9e-05,16.2424]
[1777305537615,41.06,76772.36,0.02,0.16423,9e-05,16.2424]
[1777305542795,41.06,76775.96,0.02,0.16458,9e-05,16.26508]
[1777305543788,41.06,76770.92,0.02,0.16412,9e-05,16.23463]
[1777305544970,41.06,76766.06,0.02,0.16368,9e-05,16.20517]
[1777305545479,41.06,76766.06,0.02,0.16368,9e-05,16.20517]
[1777305545803,41.06,76764.6,0.02,0.16355,9e-05,16.1965]
[1777305546654,41.06,76764.6,0.02,0.16355,9e-05,16.1965]
[1777305546809,41.06,76764.34,0.02,0.16353,9e-05,16.19516]
[1777305546994,41.06,76764.34,0.02,0.16353,9e-05,16.19516]
[1777305547360,41.06,76764.34,0.02,0.16353,9e-05,16.19516]
[1777305547821,41.06,76764.9,0.02,0.16358,9e-05,16.19908]
[1777305549386,41.06,76765.87,0.02,0.16367,9e-05,16.205]
[1777305549830,41.06,76765.65,0.02,0.16366,9e-05,16.20389]
[1777305554865,41.06,76770.06,0.02,0.16408,9e-05,16.23208]
[1777305555238,41.06,76770.06,0.02,0.16408,9e-05,16.23208]
[1777305555872,41.07,76770.03,0.02,0.16408,9e-05,16.23211]
[1777305560908,41.07,76774.05,0.02,0.16446,9e-05,16.25753]
[1777305565072,41.07,76769.72,0.02,0.16408,9e-05,16.2317]
[1777305565254,41.07,76769.72,0.02,0.16408,9e-05,16.2317]
[1777305565292,41.07,76769.72,0.02,0.16408,9e-05,16.2317]
[1777305565949,41.07,76774.98,0.02,0.16456,9e-05,16.26379]
[1777305566949,41.07,76790.43,0.02,0.16599,9e-05,16.35851]
[1777305571984,41.07,76787.71,0.02,0.16571,9e-05,16.33799]
[1777305572380,41.07,76787.71,0.02,0.16571,9e-05,16.33799]
[1777305572412,41.07,76787.71,0.02,0.16571,9e-05,16.33799]
[1777305572992,41.07,76784.54,0.02,0.16542,9e-05,16.31874]
[1777305573972,41.07,76784.54,0.02,0.16542,9e-05,16.31874]
[1777305573992,41.07,76784.54,0.02,0.16542,9e-05,16.31874]
[1777305573998,41.07,76780.74,0.02,0.16507,9e-05,16.29568]
[1777305575646,41.07,76783.18,0.02,0.1653,9e-05,16.31056]
[1777305575672,41.07,76783.18,0.02,0.1653,9e-05,16.31056]
[1777305575690,41.07,76786.28,0.02,0.16559,9e-05,16.32966]
[1777305576115,41.07,76786.28,0.02,0.16559,9e-05,16.32966]
[1777305576154,41.07,76786.28,0.02,0.16559,9e-05,16.32966]
[1777305576617,41.07,76786.25,0.02,0.16558,9e-05,16.32954]
[1777305580888,41.07,76786.88,0.02,0.16564,9e-05,16.33348]
[1777305580911,41.07,76784.33,0.02,0.16541,9e-05,16.31802]
[1777305581344,41.07,76784.33,0.02,0.16541,9e-05,16.31802]
[1777305581363,41.07,76784.33,0.02,0.16541,9e-05,16.31802]
[1777305581375,41.07,76784.33,0.02,0.16541,9e-05,16.31802]
[1777305581465,41.07,76781.04,0.02,0.16511,9e-05,16.29795]
[1777305584214,41.07,76784.87,0.02,0.16546,9e-05,16.32144]
[1777305584671,41.07,76784.87,0.02,0.16546,9e-05,16.32144]
[1777305584730,41.07,76786.68,0.02,0.16563,9e-05,16.33253]
[1777305585955,41.07,76786.68,0.02,0.16563,9e-05,16.33253]
[1777305585968,41.07,76786.68,0.02,0.16563,9e-05,16.33253]
[1777305585981,41.07,76786.99,0.02,0.16566,9e-05,16.33444]
[1777305586749,41.07,76786.99,0.02,0.16566,9e-05,16.33444]
[1777305586774,41.07,76786.99,0.02,0.16566,9e-05,16.33444]
[1777305586850,41.07,76787.07,0.02,0.16567,9e-05,16.33494]
[1777305588236,41.07,76787.07,0.02,0.16567,9e-05,16.33494]
[1777305588241,41.07,76787.07,0.02,0.16567,9e-05,16.33494]
[1777305588326,41.07,76787.47,0.02,0.1657,9e-05,16.33739]
[1777305589258,41.07,76787.47,0.02,0.1657,9e-05,16.33739]
[1777305589299,41.07,76787.47,0.02,0.1657,9e-05,16.33739]
[1777305594353,41.07,76783.13,0.02,0.1653,9e-05,16.31099]
[1777305597549,41.07,76789.94,0.02,0.16593,9e-05,16.35255]
[1777305597587,41.07,76789.94,0.02,0.16593,9e-05,16.35255]
[1777305598427,41.07,76787.02,0.02,0.16566,9e-05,16.33472]
[1777305598516,41.07,76780.75,0.02,0.16508,9e-05,16.29648]
[1777305600203,41.07,76780.75,0.02,0.16508,9e-05,16.29649]
[1777305600226,41.07,76780.75,0.02,0.16508,9e-05,16.29649]
[1777305600657,41.07,76780.75,0.02,0.16508,9e-05,16.29649]
[1777305600762,41.07,76780.75,0.02,0.16508,9e-05,16.29649]
[1777305600885,41.07,76780.75,0.02,0.16508,9e-05,16.29649]
[1777305600992,41.07,76780.75,0.02,0.16508,9e-05,16.29649]
[1777305600923,41.07,76780.68,0.02,0.16508,9e-05,16.29612]
[1777305601086,41.07,76780.68,0.02,0.16508,9e-05,16.29612]
[1777305601325,41.07,76780.68,0.02,0.16508,9e-05,16.29612]
[1777305601448,41.07,76780.68,0.02,0.16508,9e-05,16.29612]
[1777305601581,41.07,76780.68,0.02,0.16508,9e-05,16.29612]
[1777305601592,41.07,76780.68,0.02,0.16508,9e-05,16.29612]
[1777305601876,41.07,76780.68,0.02,0.16508,9e-05,16.29612]
[1777305601923,41.07,76760.21,0.02,0.1632,9e-05,16.17132]
[1777305603737,41.07,76760.21,0.02,0.1632,9e-05,16.17139]
[1777305604885,41.07,76750.87,0.02,0.16235,9e-05,16.11438]
[1777305604958,41.07,76750.87,0.02,0.16235,9e-05,16.11438]
[1777305604979,41.07,76750.87,0.02,0.16235,9e-05,16.11438]
[1777305604963,41.07,76747.09,0.02,0.162,9e-05,16.09125]
[1777305609540,41.07,76741.6,0.02,0.1615,9e-05,16.05773]
[1777305609580,41.07,76741.6,0.02,0.1615,9e-05,16.05773]
[1777305610627,41.07,76740.83,0.02,0.16143,9e-05,16.05305]
[1777305610667,41.07,76735.54,0.02,0.16095,9e-05,16.02079]
[1777305611133,41.07,76735.54,0.02,0.16095,9e-05,16.02079]
[1777305611845,41.07,76735.54,0.02,0.16095,9e-05,16.02079]
[1777305612332,41.07,76737.98,0.02,0.16118,9e-05,16.03572]
[1777305612838,41.07,76734.93,0.02,0.1609,9e-05,16.01715]
[1777305613985,41.07,76734.93,0.02,0.1609,9e-05,16.01715]
[1777305614030,41.07,76738.3,0.02,0.16121,9e-05,16.03775]
[1777305614650,41.07,76738.3,0.02,0.16121,9e-05,16.03775]
[1777305614846,41.07,76738.3,0.02,0.16121,9e-05,16.03775]
[1777305616906,41.07,76719.39,0.02,0.1595,9e-05,15.92263]
[1777305620878,41.08,76723.54,0.02,0.15988,9e-05,15.94845]
[1777305620936,41.08,76726.6,0.02,0.16016,9e-05,15.96725]
[1777305621851,41.08,76726.6,0.02,0.16016,9e-05,15.96725]
[1777305621926,41.08,76726.6,0.02,0.16016,9e-05,15.96725]
[1777305622054,41.08,76740.19,0.02,0.16139,9e-05,16.05026]
[1777305623210,41.08,76735.59,0.02,0.16098,9e-05,16.02221]
[1777305623365,41.08,76735.59,0.02,0.16098,9e-05,16.02221]
[1777305624393,41.08,76735.59,0.02,0.16098,9e-05,16.02221]
[1777305624602,41.08,76735.59,0.02,0.16098,9e-05,16.02221]
[1777305625589,41.08,76732.72,0.02,0.16072,9e-05,16.00483]
[1777305625691,41.08,76729.83,0.02,0.16046,9e-05,15.98728]
[1777305628715,41.08,76729.35,0.02,0.16041,9e-05,15.98444]
[1777305628924,41.08,76727.84,0.02,0.16028,9e-05,15.97545]
[1777305630064,41.08,76727.84,0.02,0.16028,9e-05,15.97545]
[1777305632405,41.08,76724.68,0.02,0.15997,9e-05,15.95221]
[1777305632770,41.08,76724.68,0.02,0.15997,9e-05,15.95221]
[1777305633007,41.08,76724.68,0.02,0.15997,9e-05,15.95221]
[1777305633143,41.08,76724.9,0.02,0.15999,9e-05,15.95385]
[1777305633377,41.08,76724.9,0.02,0.15999,9e-05,15.95385]
[1777305633839,41.08,76724.9,0.02,0.15999,9e-05,15.95385]
[1777305633844,41.08,76724.9,0.02,0.15999,9e-05,15.95385]
[1777305633852,41.08,76724.9,0.02,0.15999,9e-05,15.95385]
[1777305633859,41.08,76724.9,0.02,0.15999,9e-05,15.95385]
[1777305633863,41.08,76724.9,0.02,0.15999,9e-05,15.95385]
[1777305633939,41.08,76732.39,0.02,0.16067,9e-05,15.99967]
[1777305634189,41.08,76732.39,0.02,0.16067,9e-05,15.99967]
[1777305634290,41.08,76732.39,0.02,0.16067,9e-05,15.99967]
[1777305634812,41.08,76744.73,0.02,0.16179,9e-05,16.07493]
[1777305635863,41.08,76744.73,0.02,0.16179,9e-05,16.07493]
[1777305635986,41.08,76744.73,0.02,0.16179,9e-05,16.07493]
[1777305636038,41.08,76744.73,0.02,0.16179,9e-05,16.07493]
[1777305636075,41.08,76751.3,0.02,0.16239,9e-05,16.11508]
[1777305637047,41.08,76762.51,0.02,0.16342,9e-05,16.18358]
[1777305640817,41.08,76751.45,0.02,0.16242,9e-05,16.11712]
[1777305642835,41.08,76745.41,0.02,0.16187,9e-05,16.0804]
[1777305642864,41.08,76744.08,0.02,0.16176,9e-05,16.07246]
[1777305643616,41.08,76744.08,0.02,0.16176,9e-05,16.07246]
[1777305643717,41.08,76746.74,0.02,0.162,9e-05,16.08885]
[1777305644865,41.08,76746.74,0.02,0.162,9e-05,16.08885]
[1777305647745,41.08,76756.89,0.02,0.16293,9e-05,16.15099]
[1777305648856,41.08,76755.46,0.02,0.1628,9e-05,16.14241]
[1777305653035,41.09,76753.09,0.02,0.16259,9e-05,16.1282]
[1777305653073,41.09,76753.09,0.02,0.16259,9e-05,16.1282]
[1777305653685,41.09,76753.16,0.02,0.1626,9e-05,16.12872]
[1777305653900,41.09,76753.16,0.02,0.1626,9e-05,16.12872]
[1777305653961,41.09,76753.16,0.02,0.1626,9e-05,16.12872]
[1777305654018,41.09,76742.56,0.02,0.16163,9e-05,16.0643]
[1777305657039,41.09,76740.96,0.02,0.16149,9e-05,16.05471]
[1777305657062,41.09,76740.96,0.02,0.16149,9e-05,16.05471]
[1777305657608,41.09,76740.91,0.02,0.16149,9e-05,16.05476]
[1777305658980,41.09,76740.91,0.02,0.16149,9e-05,16.05476]
[1777305659268,41.09,76735.56,0.02,0.16101,9e-05,16.02214]
[1777305662809,41.09,76729.23,0.02,0.16044,9e-05,15.98375]
[1777305663011,41.09,76729.23,0.02,0.16044,9e-05,15.98375]
[1777305665664,41.09,76742.15,0.02,0.16161,9e-05,16.0627]
[1777305667039,41.09,76742.15,0.02,0.16161,9e-05,16.0627]
[1777305667479,41.09,76741.31,0.02,0.16153,9e-05,16.05757]
[1777305672221,41.09,76735.29,0.02,0.16099,9e-05,16.02104]
[1777305672881,41.09,76735.29,0.02,0.16099,9e-05,16.02104]
[1777305672960,41.09,76735.29,0.02,0.16099,9e-05,16.02104]
[1777305673043,41.09,76735.29,0.02,0.16099,9e-05,16.02104]
[1777305673048,41.09,76735.29,0.02,0.16099,9e-05,16.02104]
[1777305673033,41.09,76735.56,0.02,0.16102,9e-05,16.02273]
[1777305673810,41.09,76723.78,0.02,0.15995,9e-05,15.95091]
[1777305675734,41.09,76713.95,0.02,0.15906,9e-05,15.89103]
[1777305680768,41.09,76719.04,0.02,0.15953,9e-05,15.92252]
[1777305685805,41.09,76716.69,0.02,0.15933,9e-05,15.90882]
[1777305689778,41.09,76719.05,0.02,0.15954,9e-05,15.92328]
[1777305689802,41.09,76719.05,0.02,0.15954,9e-05,15.92328]
[1777305689846,41.09,76723.59,0.02,0.15995,9e-05,15.95111]
[1777305691846,41.09,76734.41,0.02,0.1609,9e-05,16.01305]
[1777305694484,41.09,76734.12,0.02,0.16088,9e-05,16.01138]
[1777305694581,41.09,76734.12,0.02,0.16088,9e-05,16.01138]
[1777305694867,41.09,76733.11,0.02,0.16079,9e-05,16.00528]
[1777305695376,41.09,76733.11,0.02,0.16079,9e-05,16.00528]
[1777305697452,41.09,76718.52,0.02,0.15947,9e-05,15.91632]
[1777305697663,41.09,76718.52,0.02,0.15947,9e-05,15.91632]
[1777305698466,41.09,76717.99,0.02,0.15942,9e-05,15.91312]
[1777305699975,41.09,76715.53,0.02,0.1592,9e-05,15.89817]
[1777305700590,41.09,76720.77,0.02,0.15967,9e-05,15.93013]
[1777305705943,41.09,76717.46,0.02,0.15938,9e-05,15.91006]
[1777305710979,41.09,76719.48,0.02,0.15956,9e-05,15.92265]
[1777305711525,41.09,76719.48,0.02,0.15956,9e-05,15.92265]
[1777305711532,41.09,76719.48,0.02,0.15956,9e-05,15.92265]
[1777305712090,41.09,76724.97,0.02,0.16006,9e-05,15.95613]
[1777305713607,41.09,76724.97,0.02,0.16006,9e-05,15.95614]
[1777305713925,41.09,76724.97,0.02,0.16006,9e-05,15.95614]
[1777305713947,41.09,76724.97,0.02,0.16006,9e-05,15.95614]
[1777305714024,41.09,76714.94,0.02,0.15915,9e-05,15.89503]
[1777305714404,41.09,76714.94,0.02,0.15915,9e-05,15.89503]
[1777305715109,41.09,76714.94,0.02,0.15915,9e-05,15.89503]
[1777305715147,41.09,76718.86,0.02,0.15951,9e-05,15.91903]
[1777305715320,41.09,76718.86,0.02,0.15951,9e-05,15.91903]
[1777305715422,41.09,76718.86,0.02,0.15951,9e-05,15.91903]
[1777305716082,41.09,76730.04,0.02,0.16052,9e-05,15.98725]
[1777305717266,41.1,76730.04,0.02,0.16052,9e-05,15.98741]
[1777305717306,41.1,76730.04,0.02,0.16052,9e-05,15.98741]
[1777305718031,41.1,76736.66,0.02,0.16112,9e-05,16.02788]
[1777305718381,41.1,76736.66,0.02,0.16112,9e-05,16.02788]
[1777305718414,41.1,76736.66,0.02,0.16112,9e-05,16.02788]
[1777305719039,41.1,76735.75,0.02,0.16104,9e-05,16.02245]
[1777305721702,41.1,76735.93,0.02,0.16106,9e-05,16.02376]
[1777305721717,41.1,76735.93,0.02,0.16106,9e-05,16.02376]
[1777305722336,41.1,76735.11,0.02,0.16099,9e-05,16.01888]
[1777305722389,41.1,76735.11,0.02,0.16099,9e-05,16.01888]
[1777305722458,41.1,76735.11,0.02,0.16099,9e-05,16.01888]
[1777305723067,41.1,76733.98,0.02,0.16089,9e-05,16.01211]
[1777305723721,41.1,76733.98,0.02,0.16089,9e-05,16.01211]
[1777305724087,41.1,76733.98,0.02,0.16089,9e-05,16.01211]
[1777305724102,41.1,76733.98,0.02,0.16089,9e-05,16.01211]
[1777305724133,41.1,76725.81,0.02,0.16015,9e-05,15.96249]
[1777305725856,41.1,76725.81,0.02,0.16016,9e-05,15.96268]
[1777305727483,41.1,76733.91,0.02,0.16089,9e-05,16.01233]
[1777305729557,41.1,76749.61,0.02,0.16232,9e-05,16.10806]
[1777305731702,41.1,76753.65,0.02,0.16269,9e-05,16.13259]
[1777305737165,41.1,76748.82,0.02,0.16224,9e-05,16.10293]
[1777305739520,41.1,76749.34,0.02,0.16229,9e-05,16.10604]
[1777305744049,41.1,76760.34,0.02,0.16329,9e-05,16.17279]
[1777305746328,41.1,76754.64,0.02,0.16277,9e-05,16.13792]
[1777305747218,41.1,76753.11,0.02,0.16262,9e-05,16.1284]
[1777305747351,41.1,76753.11,0.02,0.16262,9e-05,16.1284]
[1777305747426,41.1,76753.11,0.02,0.16262,9e-05,16.1284]
[1777305747929,41.1,76753.11,0.02,0.16262,9e-05,16.1284]
[1777305748097,41.1,76739.57,0.02,0.16139,9e-05,16.04579]
[1777305750257,41.1,76728.32,0.02,0.16037,9e-05,15.97717]
[1777305751324,41.1,76728.32,0.02,0.16037,9e-05,15.97717]
[1777305752058,41.1,76726.41,0.02,0.16016,9e-05,15.9612]
[1777305752210,41.1,76726.41,0.02,0.16016,9e-05,15.9612]
[1777305752311,41.1,76725.65,0.02,0.16009,9e-05,15.95657]
[1777305753993,41.1,76725.65,0.02,0.16009,9e-05,15.95657]
[1777305754014,41.1,76725.17,0.02,0.16005,9e-05,15.95357]
[1777305756010,41.1,76725.17,0.02,0.16005,9e-05,15.95357]
[1777305756020,41.1,76725.17,0.02,0.16005,9e-05,15.95357]
[1777305756107,41.1,76727.65,0.02,0.16027,9e-05,15.96863]
[1777305757191,41.1,76727.65,0.02,0.16027,9e-05,15.96863]
[1777305757957,41.1,76728.06,0.02,0.16031,9e-05,15.97113]
[1777305760395,41.1,76725.56,0.02,0.16008,9e-05,15.95577]
[1777305760434,41.1,76723.35,0.02,0.15988,9e-05,15.94227]
[1777305763890,41.09,76720.46,0.02,0.15962,9e-05,15.92465]
[1777305764257,41.1,76720.22,0.02,0.1596,9e-05,15.92325]
[1777305766149,41.1,76720.22,0.02,0.1596,9e-05,15.92325]
[1777305770185,41.1,76712.32,0.02,0.15889,9e-05,15.87522]
[1777305772198,41.09,76715.56,0.02,0.15918,9e-05,15.89477]
[1777305774235,41.09,76712.54,0.02,0.1589,9e-05,15.87605]
[1777305776243,41.09,76717.28,0.02,0.15933,9e-05,15.90478]
[1777305781403,41.09,76714.17,0.02,0.15905,9e-05,15.88623]
[1777305781540,41.09,76714.17,0.02,0.15905,9e-05,15.88623]
[1777305782063,41.09,76714.17,0.02,0.15905,9e-05,15.88623]
[1777305782318,41.1,76712.21,0.02,0.15888,9e-05,15.87438]
[1777305783850,41.1,76709.5,0.02,0.15864,9e-05,15.85787]
[1777305783915,41.1,76709.5,0.02,0.15864,9e-05,15.85787]
[1777305785652,41.1,76711.42,0.02,0.15881,9e-05,15.86997]
[1777305787411,41.1,76711.49,0.02,0.15882,9e-05,15.87051]
[1777305789968,41.1,76711.42,0.02,0.15881,9e-05,15.86986]
[1777305790170,41.1,76711.42,0.02,0.15881,9e-05,15.86986]
[1777305790458,41.1,76711.15,0.02,0.15879,9e-05,15.86813]
[1777305790734,41.1,76711.15,0.02,0.15879,9e-05,15.86813]
[1777305790874,41.1,76711.15,0.02,0.15879,9e-05,15.86813]
[1777305790971,41.1,76675.8,0.02,0.15563,9e-05,15.65273]
[1777305791318,41.1,76675.8,0.02,0.15563,9e-05,15.65273]
[1777305791832,41.1,76675.8,0.02,0.15563,9e-05,15.65273]
[1777305791933,41.1,76678.47,0.02,0.15587,9e-05,15.6689]
[1777305793234,41.1,76688.22,0.02,0.15674,9e-05,15.72863]
[1777305793882,41.1,76688.22,0.02,0.15674,9e-05,15.72863]
[1777305793979,41.1,76693.98,0.02,0.15725,9e-05,15.76381]
[1777305797780,41.1,76697.13,0.02,0.15754,9e-05,15.78305]
[1777305797809,41.1,76697.13,0.02,0.15754,9e-05,15.78305]
[1777305797829,41.1,76697.13,0.02,0.15754,9e-05,15.78305]
[1777305797833,41.1,76697.13,0.02,0.15754,9e-05,15.78305]
[1777305797866,41.1,76697.13,0.02,0.15754,9e-05,15.78305]
[1777305797930,41.1,76697.59,0.02,0.15758,9e-05,15.78586]
[1777305798587,41.1,76697.59,0.02,0.15758,9e-05,15.78586]
[1777305799512,41.1,76697.62,0.02,0.15758,9e-05,15.78605]
[1777305800586,41.1,76692.61,0.02,0.15713,9e-05,15.75552]
[1777305802629,41.1,76691.7,0.02,0.15705,9e-05,15.75003]
[1777305804575,41.1,76697.59,0.02,0.15758,9e-05,15.78602]
[1777305804645,41.1,76697.59,0.02,0.15758,9e-05,15.78602]
[1777305809612,41.1,76704.07,0.02,0.15816,9e-05,15.8255]
[1777305809636,41.1,76704.07,0.02,0.15816,9e-05,15.8255]
[1777305809713,41.1,76703.15,0.02,0.15808,9e-05,15.81987]
[1777305811048,41.1,76703.15,0.02,0.15808,9e-05,15.81987]
[1777305811578,41.1,76703.24,0.02,0.15805,9e-05,15.81621]
[1777305812249,41.1,76703.24,0.02,0.15805,9e-05,15.81621]
[1777305812273,41.1,76703.24,0.02,0.15805,9e-05,15.81621]
[1777305812702,41.1,76699.79,0.02,0.15774,9e-05,15.79518]
[1777305817643,41.1,76706.99,0.02,0.15839,9e-05,15.83909]
[1777305817674,41.1,76706.99,0.02,0.15839,9e-05,15.83909]
[1777305817731,41.1,76706.99,0.02,0.15839,9e-05,15.83909]
[1777305817770,41.1,76706.99,0.02,0.15839,9e-05,15.83909]
[1777305817979,41.1,76706.99,0.02,0.15839,9e-05,15.83909]
[1777305818752,41.1,76704.61,0.02,0.15817,9e-05,15.82455]
[1777305819245,41.1,76704.61,0.02,0.15817,9e-05,15.82455]
[1777305819276,41.1,76699.8,0.02,0.15774,9e-05,15.79523]
[1777305819364,41.1,76699.8,0.02,0.15774,9e-05,15.79523]
[1777305819753,41.1,76699.8,0.02,0.15774,9e-05,15.79523]
[1777305820493,41.1,76699.8,0.02,0.15774,9e-05,15.79523]
[1777305820771,41.1,76699.8,0.02,0.15774,9e-05,15.79523]
[1777305820837,41.1,76690.31,0.02,0.1569,9e-05,15.73752]
[1777305823363,41.1,76688.0,0.02,0.15669,9e-05,15.72353]
[1777305829115,41.1,76699.5,0.02,0.15772,9e-05,15.79388]
[1777305830868,41.1,76695.94,0.02,0.15741,9e-05,15.77218]
[1777305830885,41.1,76695.94,0.02,0.15741,9e-05,15.77218]
[1777305830922,41.1,76692.49,0.02,0.1571,9e-05,15.75118]
[1777305832302,41.1,76692.49,0.02,0.1571,9e-05,15.75123]
[1777305837374,41.1,76695.13,0.02,0.15734,9e-05,15.7676]
[1777305839893,41.1,76701.05,0.02,0.15787,9e-05,15.80367]
[1777305839912,41.1,76701.05,0.02,0.15787,9e-05,15.80367]
[1777305839921,41.1,76701.05,0.02,0.15787,9e-05,15.80367]
[1777305845735,41.1,76707.7,0.02,0.15846,9e-05,15.84391]
[1777305846025,41.1,76707.7,0.02,0.15846,9e-05,15.84391]
[1777305846184,41.1,76729.9,0.02,0.16046,9e-05,15.97914]
[1777305846407,41.1,76729.9,0.02,0.16046,9e-05,15.97914]
[1777305846470,41.1,76729.9,0.02,0.16046,9e-05,15.97914]
[1777305846627,41.1,76729.9,0.02,0.16046,9e-05,15.97914]
[1777305846942,41.1,76729.9,0.02,0.16046,9e-05,15.97914]
[1777305847573,41.1,76729.9,0.02,0.16046,9e-05,15.97914]
[1777305847953,41.1,76729.9,0.02,0.16046,9e-05,15.97914]
[1777305848041,41.1,76751.94,0.02,0.16246,9e-05,16.11365]
[1777305849388,41.1,76751.23,0.02,0.1624,9e-05,16.10929]
[1777305849964,41.1,76755.74,0.02,0.16281,9e-05,16.13672]
[1777305851191,41.1,76770.35,0.02,0.16415,9e-05,16.22567]
[1777305851353,41.1,76770.35,0.02,0.16415,9e-05,16.22567]
[1777305853029,41.1,76770.35,0.02,0.16414,9e-05,16.22549]
[1777305853066,41.1,76770.35,0.02,0.16414,9e-05,16.22549]
[1777305853138,41.1,76770.35,0.02,0.16414,9e-05,16.22549]
[1777305853228,41.1,76789.14,0.02,0.16587,9e-05,16.34015]
[1777305854565,41.1,76789.14,0.02,0.16588,9e-05,16.3402]
[1777305854598,41.1,76789.14,0.02,0.16588,9e-05,16.3402]
[1777305854704,41.1,76789.14,0.02,0.16588,9e-05,16.3402]
[1777305854719,41.1,76789.14,0.02,0.16588,9e-05,16.3402]
[1777305855130,41.1,76789.14,0.02,0.16588,9e-05,16.3402]
[1777305856256,41.1,76792.79,0.02,0.16621,9e-05,16.36248]
[1777305856586,41.1,76792.86,0.02,0.16622,9e-05,16.36292]
[1777305856602,41.1,76792.86,0.02,0.16622,9e-05,16.36292]
[1777305856613,41.1,76792.86,0.02,0.16622,9e-05,16.36292]
[1777305856632,41.1,76792.86,0.02,0.16622,9e-05,16.36292]
[1777305856985,41.1,76792.86,0.02,0.16622,9e-05,16.36292]
[1777305857346,41.1,76795.54,0.02,0.16647,9e-05,16.37928]
[1777305857614,41.1,76795.54,0.02,0.16647,9e-05,16.37928]
[1777305857972,41.1,76795.54,0.02,0.16647,9e-05,16.37928]
[1777305858027,41.1,76811.05,0.02,0.16791,9e-05,16.4738]
[1777305861529,41.1,76811.32,0.02,0.16793,9e-05,16.47504]
[1777305862462,41.1,76813.77,0.02,0.16815,9e-05,16.48982]
[1777305862534,41.1,76813.77,0.02,0.16815,9e-05,16.48982]
[1777305862564,41.1,76813.77,0.02,0.16815,9e-05,16.48982]
[1777305862597,41.1,76813.77,0.02,0.16815,9e-05,16.48982]
[1777305862636,41.1,76813.77,0.02,0.16815,9e-05,16.48982]
[1777305862684,41.1,76813.77,0.02,0.16815,9e-05,16.48982]
[1777305862727,41.1,76813.77,0.02,0.16815,9e-05,16.48982]
[1777305863150,41.1,76813.77,0.02,0.16815,9e-05,16.48982]
[1777305863242,41.1,76796.94,0.02,0.16659,9e-05,16.38712]
[1777305863369,41.1,76796.94,0.02,0.16659,9e-05,16.38712]
[1777305866077,41.1,76787.14,0.02,0.16568,9e-05,16.32743]
[1777305867302,41.1,76787.14,0.02,0.16568,9e-05,16.32743]
[1777305867406,41.1,76784.81,0.02,0.16547,9e-05,16.31328]
[1777305868092,41.1,76787.14,0.02,0.16568,9e-05,16.32753]
[1777305870649,41.1,76795.79,0.02,0.16648,9e-05,16.3802]
[1777305870679,41.1,76795.79,0.02,0.16648,9e-05,16.3802]
[1777305871113,41.1,76793.3,0.02,0.16622,9e-05,16.3608]
[1777305871379,41.1,76793.3,0.02,0.16622,9e-05,16.3608]
[1777305872256,41.1,76793.3,0.02,0.16622,9e-05,16.3608]
[1777305873127,41.1,76792.07,0.02,0.1661,9e-05,16.3533]
[1777305878164,41.1,76789.44,0.02,0.16587,9e-05,16.3375]
[1777305879547,41.1,76789.44,0.02,0.16587,9e-05,16.33752]
[1777305881183,41.1,76776.99,0.02,0.16472,9e-05,16.26159]
[1777305884928,41.1,76778.04,0.02,0.16481,9e-05,16.26779]
[1777305885879,41.1,76779.17,0.02,0.16491,9e-05,16.2746]
[1777305886621,41.1,76782.03,0.02,0.16518,9e-05,16.29212]
[1777305887186,41.1,76782.03,0.02,0.16518,9e-05,16.29212]
[1777305890267,41.1,76771.44,0.02,0.1642,9e-05,16.22753]
[1777305891792,41.1,76771.9,0.02,0.16425,9e-05,16.23032]
[1777305892887,41.1,76772.48,0.02,0.1643,9e-05,16.23385]
[1777305898306,41.1,76772.96,0.02,0.16434,9e-05,16.2368]
[1777305900350,41.1,76773.19,0.02,0.16436,9e-05,16.23789]
[1777305904675,41.1,76785.96,0.02,0.16554,9e-05,16.31572]
[1777305906049,41.1,76785.96,0.02,0.16554,9e-05,16.31572]
[1777305906182,41.1,76785.96,0.02,0.16554,9e-05,16.31572]
[1777305906225,41.1,76787.62,0.02,0.16569,9e-05,16.3261]
[1777305908926,41.1,76789.42,0.02,0.16586,9e-05,16.33719]
[1777305908954,41.1,76789.42,0.02,0.16586,9e-05,16.33719]
[1777305909314,41.1,76789.42,0.02,0.16586,9e-05,16.33719]
[1777305909329,41.1,76789.52,0.02,0.16587,9e-05,16.33799]
[1777305909908,41.1,76789.52,0.02,0.16587,9e-05,16.33799]
[1777305910002,41.1,76802.83,0.02,0.16711,9e-05,16.41921]
[1777305910832,41.1,76802.83,0.02,0.16711,9e-05,16.41921]
[1777305911644,41.1,76805.36,0.02,0.16734,9e-05,16.43462]
[1777305912966,41.1,76805.92,0.02,0.16739,9e-05,16.43803]
[1777305915098,41.1,76809.94,0.02,0.16777,9e-05,16.46247]
[1777305915140,41.1,76797.16,0.02,0.16658,9e-05,16.3845]
[1777305915640,41.1,76797.16,0.02,0.16658,9e-05,16.3845]
[1777305915770,41.1,76797.16,0.02,0.16658,9e-05,16.3845]
[1777305915908,41.1,76797.16,0.02,0.16658,9e-05,16.3845]
[1777305916288,41.1,76796.35,0.02,0.1665,9e-05,16.37959]
[1777305917186,41.1,76796.35,0.02,0.1665,9e-05,16.37959]
[1777305917273,41.1,76796.35,0.02,0.1665,9e-05,16.37959]
[1777305917362,41.1,76786.14,0.02,0.16556,9e-05,16.31738]
[1777305917517,41.1,76786.14,0.02,0.16556,9e-05,16.31738]
[1777305917520,41.1,76789.28,0.02,0.16585,9e-05,16.33652]
[1777305918681,41.1,76789.28,0.02,0.16585,9e-05,16.33652]
[1777305919031,41.1,76791.59,0.02,0.16607,9e-05,16.35077]
[1777305920199,41.1,76791.59,0.02,0.16607,9e-05,16.35077]
[1777305920248,41.1,76791.59,0.02,0.16607,9e-05,16.35077]
[1777305920301,41.1,76792.02,0.02,0.16611,9e-05,16.35344]
[1777305921057,41.1,76792.02,0.02,0.16611,9e-05,16.35344]
[1777305921067,41.1,76792.02,0.02,0.16611,9e-05,16.35344]
[1777305921159,41.1,76792.29,0.02,0.16613,9e-05,16.35513]
[1777305926504,41.1,76785.6,0.02,0.16552,9e-05,16.31462]
[1777305931540,41.1,76788.99,0.02,0.1658,9e-05,16.33143]
[1777305936583,41.1,76785.69,0.02,0.16551,9e-05,16.3118]
[1777305940199,41.1,76788.55,0.02,0.16578,9e-05,16.32955]
[1777305940372,41.1,76789.11,0.02,0.16583,9e-05,16.33307]
[1777305942188,41.1,76789.11,0.02,0.16583,9e-05,16.33307]
[1777305942209,41.1,76789.11,0.02,0.16583,9e-05,16.33307]
[1777305942254,41.1,76791.02,0.02,0.16601,9e-05,16.34489]
[1777305943820,41.1,76791.02,0.02,0.16601,9e-05,16.34489]
[1777305944604,41.1,76795.91,0.02,0.16646,9e-05,16.37477]
[1777305950707,41.1,76786.24,0.02,0.16558,9e-05,16.31638]
[1777305955742,41.11,76782.99,0.02,0.16529,9e-05,16.29715]
[1777305961303,41.11,76781.67,0.02,0.16517,9e-05,16.28961]
[1777305961324,41.11,76781.67,0.02,0.16517,9e-05,16.28961]
[1777305961402,41.11,76781.26,0.02,0.16514,9e-05,16.28737]
[1777305961600,41.11,76781.26,0.02,0.16514,9e-05,16.28737]
[1777305961725,41.11,76781.26,0.02,0.16514,9e-05,16.28737]
[1777305962354,41.11,76770.51,0.02,0.16415,9e-05,16.22185]
[1777305964312,41.11,76770.51,0.02,0.16415,9e-05,16.22198]
[1777305964413,41.11,76768.47,0.02,0.16397,9e-05,16.20962]
[1777305966309,41.11,76768.47,0.02,0.16397,9e-05,16.20962]
[1777305966339,41.11,76768.47,0.02,0.16397,9e-05,16.20962]
[1777305966380,41.11,76768.47,0.02,0.16397,9e-05,16.20962]
[1777305966390,41.11,76768.47,0.02,0.16397,9e-05,16.20962]
[1777305966408,41.11,76782.87,0.02,0.16529,9e-05,16.29741]
[1777305966526,41.11,76782.87,0.02,0.16529,9e-05,16.29741]
[1777305967342,41.11,76782.87,0.02,0.16529,9e-05,16.29741]
[1777305967356,41.11,76782.87,0.02,0.16529,9e-05,16.29741]
[1777305967474,41.11,76790.21,0.02,0.16597,9e-05,16.34226]
[1777305968857,41.11,76790.21,0.02,0.16597,9e-05,16.34226]
[1777305969021,41.11,76790.21,0.02,0.16597,9e-05,16.34226]
[1777305969072,41.11,76798.3,0.02,0.16672,9e-05,16.39162]
[1777305974169,41.11,76798.43,0.02,0.16673,9e-05,16.39252]
[1777305975352,41.11,76798.48,0.02,0.16674,9e-05,16.39282]
[1777305975455,41.11,76798.48,0.02,0.16674,9e-05,16.39282]
[1777305975405,41.11,76797.77,0.02,0.16667,9e-05,16.38849]
[1777305975604,41.11,76797.77,0.02,0.16667,9e-05,16.38849]
[1777305975689,41.11,76797.77,0.02,0.16667,9e-05,16.38849]
[1777305975777,41.11,76797.77,0.02,0.16667,9e-05,16.38849]
[1777305976479,41.11,76822.44,0.02,0.16897,9e-05,16.53878]
[1777305976780,41.11,76822.44,0.02,0.16897,9e-05,16.53878]
[1777305977320,41.11,76822.44,0.02,0.16897,9e-05,16.53878]
[1777305977363,41.11,76843.39,0.02,0.17094,9e-05,16.66653]
[1777305978422,41.11,76843.39,0.02,0.17094,9e-05,16.66653]
[1777305978457,41.11,76843.39,0.02,0.17094,9e-05,16.66653]
[1777305978754,41.11,76845.06,0.02,0.17109,9e-05,16.6767]
[1777305978818,41.11,76845.06,0.02,0.17109,9e-05,16.6767]
[1777305979433,41.11,76845.06,0.02,0.17109,9e-05,16.6767]
[1777305979459,41.11,76834.15,0.02,0.17007,9e-05,16.61025]
[1777305983174,41.11,76830.06,0.02,0.16969,9e-05,16.58563]
[1777305983200,41.11,76830.06,0.02,0.16969,9e-05,16.58563]
[1777305983207,41.11,76830.06,0.02,0.16969,9e-05,16.58563]
[1777305983326,41.11,76827.41,0.02,0.16944,9e-05,16.56958]
[1777305983989,41.11,76827.41,0.02,0.16944,9e-05,16.56958]
[1777305983999,41.11,76827.41,0.02,0.16944,9e-05,16.56958]
[1777305984004,41.11,76827.41,0.02,0.16944,9e-05,16.56958]
[1777305984170,41.11,76827.41,0.02,0.16944,9e-05,16.56958]
[1777305984183,41.11,76827.41,0.02,0.16944,9e-05,16.56958]
[1777305984285,41.11,76821.78,0.02,0.16892,9e-05,16.5354]
[1777305984700,41.11,76821.78,0.02,0.16892,9e-05,16.5354]
[1777305984716,41.11,76821.78,0.02,0.16892,9e-05,16.5354]
[1777305984767,41.11,76821.78,0.02,0.16892,9e-05,16.5354]
[1777305984840,41.11,76821.78,0.02,0.16892,9e-05,16.5354]
[1777305984931,41.11,76821.78,0.02,0.16892,9e-05,16.5354]
[1777305984959,41.11,76821.78,0.02,0.16892,9e-05,16.5354]
[1777305985042,41.11,76815.15,0.02,0.1683,9e-05,16.49502]
[1777305986274,41.11,76815.15,0.02,0.1683,9e-05,16.49502]
[1777305986572,41.11,76811.84,0.02,0.16799,9e-05,16.47503]
[1777305986776,41.11,76811.84,0.02,0.16799,9e-05,16.47503]
[1777305987988,41.11,76797.61,0.02,0.16667,9e-05,16.3882]
[1777305989864,41.11,76793.91,0.02,0.16633,9e-05,16.36563]
[1777305990815,41.11,76794.12,0.02,0.16635,9e-05,16.36692]
[1777305992660,41.11,76807.34,0.02,0.16754,9e-05,16.44324]
[1777305992823,41.11,76807.34,0.02,0.16754,9e-05,16.44324]
[1777305995679,41.11,76812.28,0.02,0.16799,9e-05,16.47307]
[1777305995846,41.11,76812.28,0.02,0.16799,9e-05,16.47307]
[1777305995985,41.11,76812.28,0.02,0.16799,9e-05,16.47307]
[1777305996253,41.11,76819.6,0.02,0.16867,9e-05,16.51745]
[1777305996737,41.11,76819.6,0.02,0.16867,9e-05,16.51745]
[1777305996763,41.11,76819.6,0.02,0.16867,9e-05,16.51745]
[1777305997052,41.11,76819.6,0.02,0.16867,9e-05,16.51745]
[1777306002130,41.11,76821.39,0.02,0.16883,9e-05,16.5277]
[1777306002350,41.11,76821.39,0.02,0.16883,9e-05,16.5277]
[1777306006568,41.1,76821.2,0.02,0.1688,9e-05,16.52556]
[1777306008304,41.1,76820.84,0.02,0.16876,9e-05,16.52322]
[1777306009013,41.1,76815.72,0.02,0.16828,9e-05,16.4919]
[1777306009533,41.1,76815.72,0.02,0.16828,9e-05,16.49179]
[1777306011029,41.1,76811.99,0.02,0.16793,9e-05,16.46898]
[1777306014134,41.1,76812.35,0.02,0.16796,9e-05,16.47088]
[1777306020081,41.1,76812.77,0.02,0.16799,9e-05,16.47274]
[1777306023050,41.1,76817.86,0.02,0.16846,9e-05,16.5034]
[1777306023152,41.1,76817.86,0.02,0.16846,9e-05,16.5034]
[1777306023225,41.1,76817.86,0.02,0.16846,9e-05,16.5034]
[1777306023300,41.1,76817.86,0.02,0.16846,9e-05,16.5034]
[1777306026529,41.1,76822.63,0.02,0.16889,9e-05,16.53199]
[1777306026608,41.1,76814.05,0.02,0.16809,9e-05,16.4796]
[1777306026658,41.1,76814.05,0.02,0.16809,9e-05,16.4796]
[1777306032299,41.1,76806.23,0.02,0.16736,9e-05,16.43166]
[1777306037329,41.1,76800.79,0.02,0.16686,9e-05,16.39853]
[1777306037504,41.1,76800.79,0.02,0.16686,9e-05,16.39853]
[1777306037589,41.1,76799.51,0.02,0.16674,9e-05,16.39075]
[1777306037630,41.1,76799.51,0.02,0.16674,9e-05,16.39075]
[1777306038341,41.1,76799.63,0.02,0.16675,9e-05,16.3915]
[1777306043376,41.1,76790.93,0.02,0.16595,9e-05,16.3389]
[1777306046479,41.1,76791.79,0.02,0.16603,9e-05,16.34432]
[1777306046501,41.1,76791.79,0.02,0.16603,9e-05,16.34432]
[1777306046577,41.1,76794.57,0.02,0.16629,9e-05,16.36135]
[1777306047504,41.1,76794.57,0.02,0.16629,9e-05,16.36135]
[1777306047515,41.1,76800.35,0.02,0.16683,9e-05,16.39665]
[1777306048330,41.1,76800.35,0.02,0.16683,9e-05,16.39665]
[1777306049045,41.1,76803.65,0.02,0.16713,9e-05,16.41677]
[1777306053502,41.1,76798.9,0.02,0.16666,9e-05,16.38363]
[1777306055533,41.1,76796.48,0.02,0.16644,9e-05,16.36891]
[1777306055789,41.1,76795.77,0.02,0.16637,9e-05,16.3646]
[1777306056706,41.1,76795.77,0.02,0.16637,9e-05,16.36462]
[1777306058233,41.1,76799.25,0.02,0.16669,9e-05,16.38581]
[1777306061661,41.1,76792.32,0.02,0.16605,9e-05,16.34356]
[1777306061711,41.1,76792.32,0.02,0.16605,9e-05,16.34356]
[1777306062510,41.1,76791.35,0.02,0.16596,9e-05,16.33767]
[1777306063498,41.1,76791.35,0.02,0.16596,9e-05,16.33767]
[1777306063579,41.1,76783.67,0.02,0.16525,9e-05,16.29088]
[1777306065096,41.1,76783.67,0.02,0.16525,9e-05,16.29089]
[1777306066336,41.1,76778.75,0.02,0.1648,9e-05,16.26081]
[1777306071573,41.1,76780.04,0.02,0.16493,9e-05,16.26941]
[1777306074731,41.1,76780.6,0.02,0.16499,9e-05,16.27318]
[1777306075601,41.1,76780.6,0.02,0.16499,9e-05,16.27329]
[1777306079587,41.1,76778.73,0.02,0.16482,9e-05,16.26214]
[1777306079882,41.1,76780.49,0.02,0.16498,9e-05,16.27301]
[1777306081883,41.1,76782.86,0.02,0.16521,9e-05,16.2877]
[1777306081970,41.1,76788.24,0.02,0.1657,9e-05,16.3206]
[1777306083892,41.1,76789.47,0.02,0.16582,9e-05,16.32817]
[1777306083902,41.1,76789.47,0.02,0.16582,9e-05,16.32817]
[1777306083984,41.11,76786.61,0.02,0.16556,9e-05,16.31081]
[1777306089533,41.11,76782.57,0.02,0.16519,9e-05,16.28654]
[1777306089852,41.11,76783.79,0.02,0.1653,9e-05,16.29421]
[1777306090178,41.11,76783.79,0.02,0.1653,9e-05,16.29421]
[1777306090289,41.11,76783.79,0.02,0.1653,9e-05,16.29421]
[1777306090390,41.11,76759.49,0.02,0.16307,9e-05,16.14611]
[1777306091456,41.11,76759.49,0.02,0.16307,9e-05,16.14611]
[1777306091584,41.11,76759.49,0.02,0.16307,9e-05,16.14611]
[1777306091602,41.11,76709.92,0.02,0.15858,9e-05,15.84413]
[1777306091636,41.11,76709.92,0.02,0.15858,9e-05,15.84413]
[1777306091711,41.11,76709.92,0.02,0.15858,9e-05,15.84413]
[1777306091808,41.11,76709.92,0.02,0.15858,9e-05,15.84413]
[1777306092053,41.11,76709.92,0.02,0.15858,9e-05,15.84413]
[1777306092537,41.11,76709.92,0.02,0.15858,9e-05,15.84413]
[1777306092593,41.11,76692.68,0.02,0.15704,9e-05,15.73917]
[1777306092665,41.11,76692.68,0.02,0.15704,9e-05,15.73917]
[1777306092760,41.11,76692.68,0.02,0.15704,9e-05,15.73917]
[1777306093568,41.11,76692.68,0.02,0.15704,9e-05,15.73917]
[1777306093619,41.11,76692.68,0.02,0.15704,9e-05,15.73917]
[1777306092834,41.11,76699.49,0.02,0.15765,9e-05,15.78065]
[1777306093738,41.11,76699.24,0.02,0.15763,9e-05,15.7794]
[1777306094988,41.11,76699.24,0.02,0.15763,9e-05,15.7794]
[1777306095126,41.11,76699.24,0.02,0.15763,9e-05,15.7794]
[1777306095226,41.11,76706.85,0.02,0.15832,9e-05,15.82616]
[1777306095935,41.11,76706.85,0.02,0.15832,9e-05,15.82616]
[1777306097705,41.11,76712.69,0.02,0.15885,9e-05,15.86246]
[1777306097748,41.11,76712.69,0.02,0.15885,9e-05,15.86246]
[1777306098076,41.11,76712.69,0.02,0.15885,9e-05,15.86246]
[1777306098171,41.11,76712.69,0.02,0.15885,9e-05,15.86246]
[1777306098227,41.11,76712.69,0.02,0.15885,9e-05,15.86246]
[1777306098806,41.11,76716.76,0.02,0.15922,9e-05,15.88755]
[1777306100241,41.11,76717.55,0.02,0.1593,9e-05,15.89264]
[1777306100298,41.11,76717.5,0.02,0.1593,9e-05,15.89281]
[1777306106314,41.12,76712.37,0.02,0.15886,9e-05,15.86256]
[1777306108206,41.12,76712.47,0.02,0.15887,9e-05,15.86368]
[1777306108291,41.12,76715.03,0.02,0.15911,9e-05,15.87953]
[1777306110214,41.12,76715.03,0.02,0.15911,9e-05,15.87979]
[1777306110384,41.12,76709.33,0.02,0.15861,9e-05,15.84554]
[1777306110737,41.12,76709.33,0.02,0.15861,9e-05,15.84554]
[1777306111369,41.12,76709.33,0.02,0.15861,9e-05,15.84554]
[1777306112708,41.12,76713.66,0.02,0.15897,9e-05,15.86798]
[1777306112725,41.12,76713.66,0.02,0.15897,9e-05,15.86798]
[1777306112870,41.12,76709.34,0.02,0.15858,9e-05,15.8419]
[1777306117905,41.12,76706.48,0.02,0.15834,9e-05,15.82554]
[1777306120245,41.12,76705.15,0.02,0.15823,9e-05,15.81772]
[1777306120260,41.12,76705.15,0.02,0.15823,9e-05,15.81772]
[1777306120454,41.13,76707.87,0.02,0.15848,9e-05,15.83485]
[1777306122145,41.13,76707.87,0.02,0.15848,9e-05,15.83485]
[1777306122180,41.13,76707.87,0.02,0.15848,9e-05,15.83485]
[1777306122240,41.13,76707.8,0.02,0.15848,9e-05,15.83468]
[1777306123448,41.13,76707.8,0.02,0.15848,9e-05,15.83468]
[1777306124100,41.13,76703.55,0.02,0.1581,9e-05,15.80931]
[1777306124371,41.13,76703.55,0.02,0.1581,9e-05,15.80931]
[1777306125836,41.13,76692.9,0.02,0.15715,9e-05,15.74456]
[1777306128279,41.13,76690.46,0.02,0.15696,9e-05,15.73166]
[1777306128358,41.13,76690.46,0.02,0.15696,9e-05,15.73166]
[1777306128430,41.13,76690.46,0.02,0.15696,9e-05,15.73166]
[1777306128506,41.13,76690.46,0.02,0.15696,9e-05,15.73166]
[1777306128547,41.14,76687.5,0.02,0.15673,9e-05,15.71588]
[1777306130014,41.14,76678.59,0.02,0.15594,9e-05,15.66189]
[1777306130458,41.14,76678.59,0.02,0.15594,9e-05,15.66189]
[1777306130510,41.15,76673.0,0.02,0.15549,9e-05,15.63095]
[1777306131329,41.15,76659.82,0.02,0.15433,9e-05,15.55078]
[1777306134022,41.18,76647.25,0.02,0.15342,9e-05,15.48748]
[1777306135068,41.18,76647.25,0.02,0.15342,9e-05,15.48748]
[1777306135395,41.18,76647.25,0.02,0.15342,9e-05,15.48748]
[1777306135496,41.19,76648.02,0.02,0.15357,9e-05,15.4977]
[1777306138628,41.19,76647.07,0.02,0.15349,9e-05,15.49224]
[1777306139059,41.19,76650.32,0.02,0.15379,9e-05,15.5126]
[1777306140220,41.19,76650.32,0.02,0.15379,9e-05,15.5126]
[1777306140234,41.19,76650.32,0.02,0.15379,9e-05,15.5126]
[1777306141362,41.2,76646.77,0.02,0.15348,9e-05,15.49161]
[1777306142649,41.2,76644.58,0.02,0.15329,9e-05,15.47861]
[1777306144649,41.2,76640.31,0.02,0.15292,9e-05,15.45299]
[1777306148692,41.2,76640.79,0.02,0.15299,9e-05,15.45754]
[1777306150601,41.2,76641.78,0.02,0.15308,9e-05,15.46389]
[1777306154497,41.21,76647.55,0.02,0.15361,9e-05,15.50017]
[1777306154531,41.21,76647.55,0.02,0.15361,9e-05,15.50017]
[1777306154553,41.21,76647.55,0.02,0.15361,9e-05,15.50017]
[1777306154607,41.21,76651.93,0.02,0.154,9e-05,15.52729]
[1777306155498,41.21,76651.93,0.02,0.154,9e-05,15.52729]
[1777306155532,41.21,76651.93,0.02,0.154,9e-05,15.52729]
[1777306155542,41.21,76651.93,0.02,0.154,9e-05,15.52729]
[1777306155599,41.21,76655.77,0.02,0.15434,9e-05,15.55084]
[1777306156756,41.21,76655.77,0.02,0.15434,9e-05,15.55084]
[1777306156765,41.21,76655.77,0.02,0.15434,9e-05,15.55084]
[1777306156776,41.21,76655.77,0.02,0.15434,9e-05,15.55084]
[1777306156882,41.21,76655.77,0.02,0.15434,9e-05,15.55084]
[1777306157297,41.21,76655.77,0.02,0.15434,9e-05,15.55084]
[1777306157395,41.21,76656.77,0.02,0.15444,9e-05,15.55731]
[1777306160253,41.21,76656.34,0.02,0.1544,9e-05,15.55489]
[1777306160857,41.21,76656.92,0.02,0.15445,9e-05,15.5586]
[1777306164236,41.21,76666.95,0.02,0.15535,9e-05,15.62019]
[1777306168650,41.21,76666.78,0.02,0.15535,9e-05,15.61985]
[1777306172248,41.21,76675.72,0.02,0.15611,9e-05,15.67049]
[1777306172287,41.21,76675.72,0.02,0.15611,9e-05,15.67049]
[1777306172377,41.21,76675.72,0.02,0.15611,9e-05,15.67049]
[1777306172404,41.21,76675.72,0.02,0.15611,9e-05,15.67049]
[1777306172554,41.21,76675.72,0.02,0.15611,9e-05,15.67049]
[1777306172595,41.21,76675.72,0.02,0.15611,9e-05,15.67049]
[1777306172645,41.22,76681.72,0.02,0.15666,9e-05,15.70757]
[1777306175321,41.22,76693.95,0.02,0.15776,9e-05,15.7826]
[1777306177498,41.22,76698.27,0.02,0.15819,9e-05,15.81172]
[1777306177649,41.23,76699.53,0.02,0.15834,9e-05,15.82209]
[1777306179048,41.23,76703.69,0.02,0.15872,9e-05,15.8476]
[1777306179063,41.23,76703.69,0.02,0.15872,9e-05,15.8476]
[1777306179102,41.23,76703.69,0.02,0.15872,9e-05,15.8476]
[1777306179114,41.23,76703.69,0.02,0.15872,9e-05,15.8476]
[1777306179123,41.23,76703.69,0.02,0.15872,9e-05,15.8476]
[1777306179348,41.23,76703.69,0.02,0.15872,9e-05,15.8476]
[1777306181362,41.23,76715.98,0.02,0.15983,9e-05,15.92266]
[1777306183539,41.23,76717.7,0.02,0.15999,9e-05,15.9333]
[1777306186394,41.23,76719.64,0.02,0.16016,9e-05,15.94534]
[1777306186430,41.23,76719.64,0.02,0.16016,9e-05,15.94534]
[1777306186526,41.23,76720.58,0.02,0.16025,9e-05,15.95114]
[1777306188414,41.23,76730.84,0.02,0.16118,9e-05,16.01355]
[1777306189211,41.23,76730.84,0.02,0.16118,9e-05,16.01355]
[1777306189421,41.23,76732.65,0.02,0.16134,9e-05,16.02454]
[1777306194471,41.23,76732.42,0.02,0.16132,9e-05,16.02311]
[1777306199304,41.24,76738.95,0.02,0.16192,9e-05,16.06331]
[1777306201330,41.24,76737.33,0.02,0.16178,9e-05,16.05374]
[1777306201504,41.24,76735.03,0.02,0.16157,9e-05,16.03993]
[1777306204526,41.24,76724.39,0.02,0.16062,9e-05,15.97588]
[1777306206697,41.24,76710.34,0.02,0.15936,9e-05,15.89111]
[1777306206939,41.24,76710.34,0.02,0.15936,9e-05,15.89111]
[1777306207440,41.24,76710.34,0.02,0.15936,9e-05,15.89111]
[1777306207547,41.24,76710.34,0.02,0.15936,9e-05,15.89126]
[1777306209472,41.24,76706.57,0.02,0.15903,9e-05,15.86855]
[1777306209561,41.24,76703.63,0.02,0.15877,9e-05,15.85092]
[1777306214597,41.24,76703.11,0.02,0.15874,9e-05,15.84895]
[1777306219632,41.25,76708.56,0.02,0.15925,9e-05,15.88332]
[1777306224667,41.25,76712.21,0.02,0.15959,9e-05,15.90666]
[1777306227100,41.25,76711.24,0.02,0.15951,9e-05,15.90123]
[1777306227107,41.25,76711.24,0.02,0.15951,9e-05,15.90123]
[1777306227128,41.25,76711.24,0.02,0.15951,9e-05,15.90123]
[1777306227688,41.25,76711.3,0.02,0.15952,9e-05,15.90184]
[1777306229740,41.25,76722.14,0.02,0.16051,9e-05,15.96811]
[1777306234746,41.26,76719.34,0.02,0.16024,9e-05,15.94785]
[1777306237753,41.26,76723.49,0.02,0.16062,9e-05,15.97342]
[1777306237759,41.26,76723.49,0.02,0.16062,9e-05,15.97342]
[1777306237775,41.26,76722.48,0.02,0.16053,9e-05,15.96743]
[1777306237810,41.26,76722.48,0.02,0.16053,9e-05,15.96743]
[1777306239394,41.26,76727.94,0.02,0.16102,9e-05,16.00074]
[1777306239418,41.26,76727.94,0.02,0.16102,9e-05,16.00074]
[1777306244820,41.26,76729.44,0.02,0.16116,9e-05,16.01022]
[1777306247005,41.26,76728.68,0.02,0.1611,9e-05,16.00567]
[1777306250433,41.26,76726.8,0.02,0.16093,9e-05,15.99445]
[1777306256664,41.26,76733.86,0.02,0.16158,9e-05,16.03791]
[1777306260560,41.26,76735.19,0.02,0.16171,9e-05,16.04677]
[1777306260572,41.26,76735.19,0.02,0.16171,9e-05,16.04677]
[1777306260611,41.26,76735.37,0.02,0.16173,9e-05,16.04805]
[1777306261143,41.26,76735.37,0.02,0.16173,9e-05,16.04805]
[1777306261208,41.26,76735.37,0.02,0.16173,9e-05,16.04805]
[1777306261309,41.26,76735.87,0.02,0.16177,9e-05,16.05106]
[1777306262140,41.26,76735.87,0.02,0.16177,9e-05,16.05106]
[1777306266084,41.26,76720.7,0.02,0.16041,9e-05,15.95951]
[1777306266142,41.26,76720.7,0.02,0.16041,9e-05,15.95951]
[1777306266704,41.26,76720.7,0.02,0.16041,9e-05,15.95951]
[1777306266959,41.27,76719.89,0.02,0.16035,9e-05,15.95511]
[1777306267792,41.27,76719.89,0.02,0.16035,9e-05,15.95511]
[1777306267824,41.27,76719.89,0.02,0.16035,9e-05,15.95511]
[1777306267797,41.27,76709.76,0.02,0.15944,9e-05,15.89368]
[1777306267982,41.27,76709.76,0.02,0.15944,9e-05,15.89368]
[1777306268987,41.27,76699.2,0.02,0.15849,9e-05,15.82972]
[1777306274023,41.27,76694.54,0.02,0.15809,9e-05,15.80218]
[1777306276813,41.27,76701.93,0.02,0.15875,9e-05,15.84715]
[1777306276853,41.27,76707.01,0.02,0.15921,9e-05,15.87827]
[1777306277529,41.27,76707.01,0.02,0.15921,9e-05,15.87827]
[1777306277543,41.27,76707.01,0.02,0.15921,9e-05,15.87827]
[1777306283472,41.27,76711.19,0.02,0.1596,9e-05,15.90469]
[1777306283522,41.27,76711.19,0.02,0.1596,9e-05,15.90469]
[1777306283636,41.27,76711.19,0.02,0.1596,9e-05,15.90469]
[1777306283719,41.27,76711.23,0.02,0.15961,9e-05,15.90534]
[1777306288114,41.27,76717.98,0.02,0.16023,9e-05,15.94685]
[1777306288153,41.27,76717.98,0.02,0.16023,9e-05,15.94685]
[1777306288214,41.27,76719.77,0.02,0.16039,9e-05,15.95788]
[1777306289252,41.27,76719.77,0.02,0.16039,9e-05,15.95788]
[1777306289285,41.27,76719.77,0.02,0.16039,9e-05,15.95788]
[1777306289679,41.27,76719.77,0.02,0.16039,9e-05,15.95788]
[1777306289773,41.28,76721.26,0.02,0.16053,9e-05,15.96723]
[1777306291177,41.28,76721.26,0.02,0.16053,9e-05,15.96723]
[1777306291731,41.28,76721.26,0.02,0.16053,9e-05,15.96723]
[1777306291747,41.28,76732.87,0.02,0.16155,9e-05,16.03373]
[1777306294164,41.28,76743.13,0.02,0.16248,9e-05,16.09607]
[1777306297807,41.28,76740.95,0.02,0.16228,9e-05,16.08276]
[1777306301832,41.28,76740.31,0.02,0.16222,9e-05,16.07881]
[1777306303168,41.28,76739.82,0.02,0.16218,9e-05,16.07579]
[1777306303292,41.28,76739.82,0.02,0.16218,9e-05,16.07579]
[1777306303459,41.28,76736.6,0.02,0.16188,9e-05,16.05622]
[1777306305310,41.28,76722.18,0.02,0.16058,9e-05,15.96865]
[1777306310786,41.28,76722.88,0.02,0.16065,9e-05,15.97332]
[1777306310824,41.28,76722.88,0.02,0.16065,9e-05,15.97332]
[1777306310837,41.28,76723.67,0.02,0.16072,9e-05,15.97832]
[1777306311751,41.28,76723.67,0.02,0.16072,9e-05,15.97832]
[1777306311773,41.28,76723.67,0.02,0.16072,9e-05,15.97832]
[1777306311792,41.28,76727.15,0.02,0.16104,9e-05,15.99954]
[1777306311971,41.28,76727.15,0.02,0.16104,9e-05,15.99954]
[1777306312587,41.28,76729.57,0.02,0.16126,9e-05,16.01423]
[1777306315024,41.28,76732.37,0.02,0.16151,9e-05,16.03136]
[1777306318540,41.28,76740.7,0.02,0.16227,9e-05,16.08195]
[1777306323945,41.28,76743.92,0.02,0.16256,9e-05,16.10163]
[1777306326510,41.28,76743.97,0.02,0.16257,9e-05,16.10214]
[1777306326544,41.28,76743.97,0.02,0.16257,9e-05,16.10214]
[1777306326606,41.28,76747.04,0.02,0.16285,9e-05,16.12096]
[1777306329439,41.28,76755.33,0.02,0.16361,9e-05,16.17134]
[1777306333264,41.28,76754.81,0.02,0.16356,9e-05,16.16815]
[1777306333705,41.28,76754.81,0.02,0.16356,9e-05,16.16815]
[1777306333840,41.28,76754.81,0.02,0.16356,9e-05,16.16815]
[1777306333923,41.28,76754.81,0.02,0.16356,9e-05,16.16815]
[1777306334025,41.28,76746.42,0.02,0.1628,9e-05,16.11719]
[1777306334222,41.28,76746.42,0.02,0.1628,9e-05,16.11719]
[1777306335675,41.28,76730.78,0.02,0.16138,9e-05,16.02225]
[1777306337581,41.28,76730.78,0.02,0.16138,9e-05,16.02225]
[1777306338270,41.28,76730.27,0.02,0.16133,9e-05,16.01913]
[1777306339081,41.28,76732.81,0.02,0.16156,9e-05,16.03454]
[1777306339198,41.28,76732.81,0.02,0.16156,9e-05,16.03454]
[1777306339206,41.28,76732.81,0.02,0.16156,9e-05,16.03454]
[1777306339485,41.28,76732.84,0.02,0.16156,9e-05,16.03472]
[1777306340374,41.28,76732.84,0.02,0.16156,9e-05,16.03472]
[1777306340401,41.28,76732.84,0.02,0.16156,9e-05,16.03472]
[1777306340498,41.28,76734.56,0.02,0.16172,9e-05,16.04514]
[1777306341165,41.28,76734.56,0.02,0.16172,9e-05,16.04514]
[1777306342801,41.28,76734.56,0.02,0.16172,9e-05,16.0451]
[1777306345347,41.28,76733.41,0.02,0.16161,9e-05,16.03801]
[1777306350352,41.28,76731.37,0.02,0.16143,9e-05,16.02556]
[1777306352155,41.28,76733.56,0.02,0.16159,9e-05,16.03461]
[1777306357734,41.28,76741.32,0.02,0.16229,9e-05,16.08134]
[1777306362845,41.28,76751.9,0.02,0.16326,9e-05,16.14604]
[1777306366015,41.28,76764.08,0.02,0.16437,9e-05,16.22]
[1777306368630,41.28,76768.52,0.02,0.16478,9e-05,16.24683]
[1777306368644,41.28,76768.52,0.02,0.16478,9e-05,16.24683]
[1777306368722,41.28,76768.48,0.02,0.16477,9e-05,16.2465]
[1777306370664,41.28,76768.48,0.02,0.16477,9e-05,16.24643]
[1777306370751,41.28,76767.5,0.02,0.16468,9e-05,16.2404]
[1777306373173,41.28,76767.65,0.02,0.16469,9e-05,16.24115]
[1777306373723,41.28,76766.5,0.02,0.16459,9e-05,16.23409]
[1777306374709,41.28,76766.5,0.02,0.16459,9e-05,16.23409]
[1777306378784,41.28,76771.88,0.02,0.16508,9e-05,16.26701]
[1777306378812,41.28,76770.43,0.02,0.16495,9e-05,16.25827]
[1777306384153,41.28,76769.82,0.02,0.16489,9e-05,16.25433]
[1777306388828,41.28,76759.91,0.02,0.16398,9e-05,16.19383]
[1777306389694,41.28,76759.91,0.02,0.16398,9e-05,16.19383]
[1777306393344,41.28,76756.66,0.02,0.16368,9e-05,16.17407]
[1777306398898,41.27,76768.85,0.02,0.16479,9e-05,16.24759]
[1777306403934,41.27,76772.42,0.02,0.16511,9e-05,16.26878]
[1777306404762,41.27,76772.42,0.02,0.16511,9e-05,16.26878]
[1777306409975,41.27,76772.11,0.02,0.16507,9e-05,16.26629]
[1777306415014,41.27,76773.84,0.02,0.16519,9e-05,16.27215]
[1777306420045,41.27,76775.75,0.02,0.16536,9e-05,16.28327]
[1777306425664,41.27,76776.35,0.02,0.16541,9e-05,16.28654]
[1777306429253,41.27,76777.19,0.02,0.16548,9e-05,16.29128]
[1777306429482,41.27,76777.19,0.02,0.16548,9e-05,16.29128]
[1777306429668,41.27,76777.19,0.02,0.16548,9e-05,16.29128]
[1777306429901,41.27,76777.19,0.02,0.16548,9e-05,16.29128]
[1777306432887,41.27,76773.38,0.02,0.16512,9e-05,16.26774]
[1777306433523,41.27,76772.57,0.02,0.16505,9e-05,16.26276]
[1777306435279,41.27,76770.48,0.02,0.16486,9e-05,16.24995]
[1777306435718,41.27,76770.48,0.02,0.16486,9e-05,16.24995]
[1777306439113,41.27,76754.6,0.02,0.1634,9e-05,16.15355]
[1777306439611,41.27,76754.6,0.02,0.1634,9e-05,16.15355]
[1777306443103,41.27,76753.93,0.02,0.16335,9e-05,16.14981]
[1777306448241,41.27,76751.95,0.02,0.16317,9e-05,16.13818]
[1777306450582,41.27,76751.95,0.02,0.16317,9e-05,16.13818]
[1777306453602,41.27,76750.67,0.02,0.16306,9e-05,16.13079]
[1777306456571,41.27,76749.32,0.02,0.16294,9e-05,16.12277]
[1777306456766,41.27,76749.32,0.02,0.16294,9e-05,16.12277]
[1777306459241,41.27,76741.76,0.02,0.16225,9e-05,16.07696]
[1777306459737,41.27,76741.76,0.02,0.16225,9e-05,16.07696]
[1777306460005,41.27,76739.8,0.02,0.16208,9e-05,16.06502]
[1777306462525,41.27,76742.44,0.02,0.16231,9e-05,16.08086]
[1777306462876,41.27,76742.44,0.02,0.16231,9e-05,16.08086]
[1777306463819,41.27,76745.08,0.02,0.16255,9e-05,16.09647]
[1777306463823,41.27,76751.91,0.02,0.16317,9e-05,16.1379]
[1777306467727,41.27,76753.19,0.02,0.16328,9e-05,16.14548]
[1777306470093,41.27,76754.3,0.02,0.16338,9e-05,16.15223]
[1777306470121,41.27,76753.4,0.02,0.1633,9e-05,16.14686]
[1777306470344,41.27,76753.4,0.02,0.1633,9e-05,16.14686]
[1777306470451,41.27,76753.4,0.02,0.1633,9e-05,16.14686]
[1777306470530,41.27,76753.4,0.02,0.1633,9e-05,16.14686]
[1777306470639,41.27,76753.4,0.02,0.1633,9e-05,16.14686]
[1777306470700,41.27,76753.4,0.02,0.1633,9e-05,16.14686]
[1777306470757,41.27,76753.4,0.02,0.1633,9e-05,16.14686]
[1777306470984,41.27,76773.94,0.02,0.16519,9e-05,16.27174]
[1777306471243,41.27,76773.94,0.02,0.16519,9e-05,16.27174]
[1777306471267,41.27,76773.94,0.02,0.16519,9e-05,16.27174]
[1777306471569,41.27,76773.94,0.02,0.16519,9e-05,16.27174]
[1777306471651,41.27,76773.94,0.02,0.16519,9e-05,16.27174]
[1777306471694,41.27,76773.94,0.02,0.16519,9e-05,16.27174]
[1777306472002,41.27,76773.94,0.02,0.16519,9e-05,16.27174]
[1777306474140,41.27,76771.7,0.02,0.16494,9e-05,16.25378]
[1777306474403,41.27,76771.7,0.02,0.16494,9e-05,16.25378]
[1777306474407,41.27,76771.7,0.02,0.16494,9e-05,16.25378]
[1777306474480,41.27,76769.64,0.02,0.16475,9e-05,16.24124]
[1777306476682,41.27,76769.64,0.02,0.16475,9e-05,16.24121]
[1777306481588,41.27,76767.14,0.02,0.16452,9e-05,16.22592]
[1777306482068,41.27,76767.14,0.02,0.16452,9e-05,16.22592]
[1777306482828,41.27,76768.54,0.02,0.16465,9e-05,16.23436]
[1777306488526,41.27,76773.56,0.02,0.1651,9e-05,16.26402]
[1777306493563,41.26,76770.44,0.02,0.16479,9e-05,16.24368]
[1777306498598,41.26,76769.4,0.02,0.16468,9e-05,16.23611]
[1777306503633,41.26,76762.96,0.02,0.16407,9e-05,16.19574]
[1777306508668,41.25,76763.71,0.02,0.16412,9e-05,16.19913]
[1777306513703,41.25,76759.98,0.02,0.16376,9e-05,16.17527]
[1777306515575,41.25,76762.56,0.02,0.16399,9e-05,16.19071]
[1777306515588,41.25,76762.56,0.02,0.16399,9e-05,16.19071]
[1777306515949,41.25,76768.51,0.02,0.16453,9e-05,16.22651]
[1777306518425,41.25,76776.74,0.02,0.16528,9e-05,16.27621]
[1777306518459,41.25,76776.74,0.02,0.16528,9e-05,16.27621]
[1777306518739,41.25,76776.64,0.02,0.16527,9e-05,16.2756]
[1777306520069,41.25,76776.64,0.02,0.16527,9e-05,16.2756]
[1777306521760,41.25,76786.89,0.02,0.16621,9e-05,16.33728]
[1777306522345,41.25,76786.89,0.02,0.16621,9e-05,16.33728]
[1777306526399,41.24,76785.95,0.02,0.1661,9e-05,16.3306]
[1777306531830,41.24,76793.3,0.02,0.16674,9e-05,16.37028]
[1777306534851,41.24,76802.93,0.02,0.16762,9e-05,16.42835]
[1777306539886,41.24,76811.32,0.02,0.16839,9e-05,16.47855]
[1777306540825,41.24,76811.32,0.02,0.16839,9e-05,16.47855]
[1777306540873,41.24,76811.32,0.02,0.16839,9e-05,16.47855]
[1777306541131,41.24,76814.17,0.02,0.16865,9e-05,16.49564]
[1777306541577,41.24,76814.17,0.02,0.16865,9e-05,16.49564]
[1777306541588,41.24,76814.17,0.02,0.16865,9e-05,16.49564]
[1777306542092,41.24,76817.27,0.02,0.16894,9e-05,16.51425]
[1777306542645,41.24,76817.27,0.02,0.16894,9e-05,16.51425]
[1777306542679,41.24,76817.27,0.02,0.16894,9e-05,16.51425]
[1777306543124,41.24,76818.5,0.02,0.16905,9e-05,16.52147]
[1777306548949,41.23,76825.68,0.02,0.16969,9e-05,16.56339]
[1777306550657,41.23,76827.39,0.02,0.16985,9e-05,16.57347]
[1777306550667,41.23,76827.39,0.02,0.16985,9e-05,16.57347]
[1777306550890,41.23,76827.39,0.02,0.16985,9e-05,16.57347]
[1777306550977,41.23,76836.34,0.02,0.17068,9e-05,16.62749]
[1777306552556,41.23,76836.34,0.02,0.17068,9e-05,16.6273]
[1777306556183,41.23,76835.78,0.02,0.17062,9e-05,16.6232]
[1777306557005,41.23,76834.88,0.02,0.17053,9e-05,16.61758]
[1777306561569,41.22,76836.25,0.02,0.17064,9e-05,16.62456]
[1777306561638,41.22,76836.25,0.02,0.17064,9e-05,16.62456]
[1777306562041,41.22,76836.26,0.02,0.17063,9e-05,16.62429]
[1777306562861,41.22,76836.26,0.02,0.17063,9e-05,16.62429]
[1777306563161,41.22,76836.26,0.02,0.17063,9e-05,16.62429]
[1777306563098,41.21,76817.91,0.02,0.16886,9e-05,16.50959]
[1777306565099,41.21,76798.21,0.02,0.16702,9e-05,16.38926]
[1777306569154,41.21,76793.28,0.02,0.16655,9e-05,16.35864]
[1777306569158,41.21,76794.62,0.02,0.16668,9e-05,16.36661]
[1777306571748,41.21,76793.52,0.02,0.16657,9e-05,16.35954]
[1777306572111,41.21,76793.96,0.02,0.16661,9e-05,16.36203]
[1777306577146,41.21,76802.56,0.02,0.16738,9e-05,16.41311]
[1777306579389,41.2,76805.35,0.02,0.16764,9e-05,16.42957]
[1777306582107,41.2,76811.89,0.02,0.16824,9e-05,16.4691]
[1777306582769,41.2,76816.41,0.02,0.16866,9e-05,16.49642]
[1777306583513,41.2,76809.8,0.02,0.16804,9e-05,16.45606]
[1777306585522,41.2,76808.22,0.02,0.16789,9e-05,16.44633]
[1777306591244,41.2,76809.31,0.02,0.16795,9e-05,16.4479]
[1777306596590,41.2,76817.73,0.02,0.16872,9e-05,16.49835]
[1777306601250,41.2,76814.74,0.02,0.16843,9e-05,16.47936]
[1777306601888,41.2,76814.74,0.02,0.16843,9e-05,16.47936]
[1777306604586,41.2,76810.86,0.02,0.16806,9e-05,16.45531]
[1777306604595,41.2,76810.86,0.02,0.16806,9e-05,16.45531]
[1777306604611,41.2,76810.86,0.02,0.16806,9e-05,16.45531]
[1777306604637,41.2,76810.86,0.02,0.16806,9e-05,16.45531]
[1777306605435,41.2,76817.25,0.02,0.16865,9e-05,16.49401]
[1777306605536,41.2,76817.25,0.02,0.16865,9e-05,16.49401]
[1777306605567,41.2,76817.25,0.02,0.16865,9e-05,16.49401]
[1777306605667,41.19,76822.77,0.02,0.16916,9e-05,16.52741]
[1777306606431,41.19,76822.77,0.02,0.16916,9e-05,16.52741]
[1777306606454,41.19,76822.77,0.02,0.16916,9e-05,16.52741]
[1777306606534,41.19,76823.31,0.02,0.16921,9e-05,16.53048]
[1777306607232,41.19,76823.31,0.02,0.16921,9e-05,16.53048]
[1777306607256,41.19,76823.31,0.02,0.16921,9e-05,16.53048]
[1777306608068,41.19,76823.31,0.02,0.16921,9e-05,16.53048]
[1777306608118,41.19,76825.59,0.02,0.16942,9e-05,16.54398]
[1777306611548,41.19,76828.87,0.02,0.16972,9e-05,16.56357]
[1777306611586,41.19,76828.87,0.02,0.16972,9e-05,16.56357]
[1777306611926,41.19,76825.15,0.02,0.16937,9e-05,16.54084]
[1777306612256,41.19,76825.15,0.02,0.16937,9e-05,16.54084]
[1777306612267,41.19,76825.15,0.02,0.16937,9e-05,16.54084]
[1777306612889,41.19,76825.15,0.02,0.16937,9e-05,16.54084]
[1777306612913,41.19,76825.15,0.02,0.16937,9e-05,16.54084]
[1777306613764,41.19,76826.64,0.02,0.16951,9e-05,16.54981]
[1777306613798,41.19,76826.64,0.02,0.16951,9e-05,16.54981]
[1777306613886,41.19,76828.25,0.02,0.16966,9e-05,16.5595]
[1777306617597,41.19,76829.38,0.02,0.16976,9e-05,16.56605]
[1777306617944,41.19,76829.38,0.02,0.16976,9e-05,16.56605]
[1777306617976,41.19,76829.38,0.02,0.16976,9e-05,16.56605]
[1777306618046,41.19,76828.72,0.02,0.1697,9e-05,16.56194]
[1777306620394,41.19,76828.49,0.02,0.16967,9e-05,16.56045]
[1777306620406,41.19,76828.49,0.02,0.16967,9e-05,16.56045]
[1777306620495,41.19,76829.77,0.02,0.16979,9e-05,16.56797]
[1777306623613,41.19,76830.64,0.02,0.16986,9e-05,16.57272]
[1777306623639,41.19,76830.64,0.02,0.16986,9e-05,16.57272]
[1777306624005,41.19,76829.77,0.02,0.16977,9e-05,16.56689]
[1777306627960,41.18,76822.34,0.02,0.16906,9e-05,16.52104]
[1777306630505,41.18,76817.47,0.02,0.1686,9e-05,16.49109]
[1777306635932,41.18,76816.55,0.02,0.16851,9e-05,16.48471]
[1777306636511,41.18,76814.1,0.02,0.16827,9e-05,16.46954]
[1777306641609,41.18,76818.27,0.02,0.16865,9e-05,16.49424]
[1777306646743,41.18,76823.18,0.02,0.1691,9e-05,16.52335]
[1777306646809,41.18,76824.03,0.02,0.16917,9e-05,16.5283]
[1777306648186,41.18,76824.03,0.02,0.16917,9e-05,16.5283]
[1777306648218,41.18,76823.34,0.02,0.1691,9e-05,16.52364]
[1777306653736,41.17,76825.41,0.02,0.16925,9e-05,16.53111]
[1777306659730,41.17,76828.22,0.02,0.16949,9e-05,16.54674]
[1777306664766,41.17,76826.84,0.02,0.16934,9e-05,16.53719]
[1777306665941,41.17,76814.47,0.02,0.16818,9e-05,16.46173]
[1777306671815,41.16,76810.48,0.02,0.1678,9e-05,16.43685]
[1777306676850,41.16,76810.45,0.02,0.16779,9e-05,16.43632]
[1777306681886,41.16,76816.15,0.02,0.16832,9e-05,16.4706]
[1777306686920,41.15,76814.21,0.02,0.16804,9e-05,16.45284]
[1777306691955,41.13,76819.8,0.02,0.16847,9e-05,16.48071]
[1777306693687,41.13,76820.52,0.02,0.16851,9e-05,16.48389]
[1777306696150,41.12,76820.03,0.02,0.16843,9e-05,16.47848]
[1777306696644,41.12,76816.34,0.02,0.16807,9e-05,16.45491]
[1777306697729,41.12,76816.34,0.02,0.16807,9e-05,16.45491]
[1777306697997,41.11,76815.53,0.02,0.16794,9e-05,16.44648]
[1777306700695,41.11,76824.58,0.02,0.16876,9e-05,16.50021]
[1777306700892,41.11,76824.58,0.02,0.16876,9e-05,16.50021]
[1777306701022,41.11,76824.88,0.02,0.16879,9e-05,16.50188]
[1777306706057,41.1,76832.1,0.02,0.16945,9e-05,16.5451]
[1777306708445,41.1,76835.11,0.02,0.16973,9e-05,16.56335]
[1777306708475,41.1,76835.11,0.02,0.16973,9e-05,16.56335]
[1777306709078,41.1,76835.51,0.02,0.16977,9e-05,16.56575]
[1777306709727,41.1,76835.51,0.02,0.16977,9e-05,16.56575]
[1777306709755,41.1,76835.51,0.02,0.16977,9e-05,16.56575]
[1777306710085,41.1,76837.55,0.02,0.16996,9e-05,16.57811]
[1777306715122,41.1,76831.46,0.02,0.16935,9e-05,16.53648]
[1777306717627,41.1,76833.89,0.02,0.16957,9e-05,16.5509]
[1777306717672,41.1,76833.89,0.02,0.16957,9e-05,16.5509]
[1777306718143,41.1,76833.99,0.02,0.16958,9e-05,16.55132]
[1777306721785,41.1,76839.45,0.02,0.17008,9e-05,16.58394]
[1777306721815,41.1,76839.45,0.02,0.17008,9e-05,16.58394]
[1777306722238,41.1,76843.33,0.02,0.17044,9e-05,16.60736]
[1777306722379,41.1,76843.33,0.02,0.17044,9e-05,16.60736]
[1777306722400,41.1,76843.33,0.02,0.17044,9e-05,16.60736]
[1777306722609,41.1,76843.33,0.02,0.17044,9e-05,16.60736]
[1777306722666,41.1,76843.33,0.02,0.17044,9e-05,16.60736]
[1777306723735,41.1,76843.33,0.02,0.17044,9e-05,16.60711]
[1777306726449,41.1,76848.59,0.02,0.17093,9e-05,16.63904]
[1777306730697,41.1,76848.5,0.02,0.17091,9e-05,16.63795]
[1777306731532,41.1,76848.5,0.02,0.17091,9e-05,16.63795]
[1777306732487,41.1,76848.5,0.02,0.17091,9e-05,16.6378]
[1777306739291,41.09,76850.98,0.02,0.17114,9e-05,16.65235]
[1777306741443,41.09,76852.02,0.02,0.17123,9e-05,16.6585]
[1777306743318,41.09,76852.5,0.02,0.17128,9e-05,16.66132]
[1777306743371,41.09,76855.51,0.02,0.17156,9e-05,16.67954]
[1777306747328,41.09,76849.87,0.02,0.17102,9e-05,16.64484]
[1777306747347,41.09,76849.87,0.02,0.17102,9e-05,16.64484]
[1777306748355,41.09,76848.55,0.02,0.17089,9e-05,16.63662]
[1777306753389,41.09,76847.71,0.02,0.17081,9e-05,16.63107]
[1777306758424,41.09,76845.54,0.02,0.17059,9e-05,16.61736]
[1777306760675,41.09,76847.26,0.02,0.17075,9e-05,16.62774]
[1777306760708,41.09,76847.26,0.02,0.17075,9e-05,16.62774]
[1777306761340,41.09,76847.26,0.02,0.17075,9e-05,16.62774]
[1777306761321,41.09,76849.75,0.02,0.17099,9e-05,16.64267]
[1777306766541,41.09,76858.0,0.02,0.17175,9e-05,16.69215]
[1777306770591,41.08,76856.08,0.02,0.17156,9e-05,16.67968]
[1777306775508,41.08,76853.19,0.02,0.17123,9e-05,16.65657]
[1777306777689,41.08,76854.31,0.02,0.17133,9e-05,16.66309]
[1777306777694,41.08,76854.31,0.02,0.17133,9e-05,16.66309]
[1777306778261,41.08,76854.31,0.02,0.17133,9e-05,16.66309]
[1777306778276,41.08,76853.68,0.02,0.17126,9e-05,16.65862]
[1777306778686,41.08,76853.68,0.02,0.17126,9e-05,16.65862]
[1777306778724,41.08,76853.68,0.02,0.17126,9e-05,16.65862]
[1777306778825,41.08,76841.93,0.02,0.17016,9e-05,16.58704]
[1777306781955,41.08,76834.14,0.02,0.16941,9e-05,16.53849]
[1777306782132,41.08,76834.14,0.02,0.16941,9e-05,16.53849]
[1777306782231,41.08,76834.14,0.02,0.16941,9e-05,16.53849]
[1777306782300,41.07,76833.48,0.02,0.16934,9e-05,16.53412]
[1777306783600,41.07,76843.07,0.02,0.17024,9e-05,16.59241]
[1777306787744,41.07,76834.66,0.02,0.16944,9e-05,16.54047]
[1777306787823,41.07,76832.93,0.02,0.16927,9e-05,16.52958]
[1777306789696,41.07,76832.93,0.02,0.16926,9e-05,16.52924]
[1777306789719,41.07,76832.93,0.02,0.16926,9e-05,16.52924]
[1777306789743,41.07,76831.8,0.02,0.16915,9e-05,16.52201]
[1777306795207,41.06,76828.05,0.02,0.16877,9e-05,16.49724]
[1777306800718,41.06,76832.41,0.02,0.16915,9e-05,16.52234]
[1777306805907,41.06,76833.18,0.02,0.1692,9e-05,16.52544]
[1777306807438,41.05,76830.71,0.02,0.16896,9e-05,16.50974]
[1777306808274,41.05,76830.71,0.02,0.16896,9e-05,16.50974]
[1777306810008,41.05,76835.48,0.02,0.1694,9e-05,16.53853]
[1777306810170,41.05,76835.48,0.02,0.1694,9e-05,16.53853]
[1777306810332,41.05,76835.48,0.02,0.1694,9e-05,16.53853]
[1777306810351,41.05,76835.48,0.02,0.1694,9e-05,16.53853]
[1777306810395,41.05,76839.5,0.02,0.16977,9e-05,16.56237]
[1777306811428,41.05,76839.5,0.02,0.16977,9e-05,16.56237]
[1777306811458,41.05,76839.5,0.02,0.16977,9e-05,16.56237]
[1777306811795,41.05,76849.96,0.02,0.17075,9e-05,16.62578]
[1777306812479,41.05,76849.96,0.02,0.17075,9e-05,16.62578]
[1777306812514,41.05,76849.96,0.02,0.17075,9e-05,16.62578]
[1777306813065,41.05,76849.96,0.02,0.17075,9e-05,16.62578]
[1777306813103,41.05,76849.96,0.02,0.17075,9e-05,16.62578]
[1777306814065,41.05,76842.42,0.02,0.17003,9e-05,16.57955]
[1777306814108,41.05,76838.56,0.02,0.16966,9e-05,16.55559]
[1777306819853,41.05,76838.14,0.02,0.1696,9e-05,16.55137]
[1777306825052,41.04,76836.62,0.02,0.16944,9e-05,16.54086]
[1777306825196,41.04,76836.62,0.02,0.16944,9e-05,16.54086]
[1777306826190,41.04,76834.39,0.02,0.16922,9e-05,16.52669]
[1777306827525,41.04,76827.6,0.02,0.16857,9e-05,16.48482]
[1777306830137,41.04,76819.96,0.02,0.16784,9e-05,16.43726]
[1777306830492,41.04,76819.41,0.02,0.16779,9e-05,16.43376]
[1777306831664,41.04,76819.41,0.02,0.16779,9e-05,16.43376]
[1777306831939,41.04,76815.82,0.02,0.16742,9e-05,16.40733]
[1777306834847,41.03,76815.53,0.02,0.16738,9e-05,16.40501]
[1777306834960,41.03,76816.51,0.02,0.16747,9e-05,16.41073]
[1777306838204,41.03,76802.58,0.02,0.16616,9e-05,16.32478]
[1777306840373,41.03,76802.58,0.02,0.16616,9e-05,16.32478]
[1777306840429,41.03,76806.83,0.02,0.16655,9e-05,16.35035]
[1777306846422,41.03,76805.11,0.02,0.16637,9e-05,16.33901]
[1777306847044,41.03,76808.37,0.02,0.16667,9e-05,16.35849]
[1777306852079,41.02,76800.1,0.02,0.16588,9e-05,16.30682]
[1777306857118,41.02,76798.11,0.02,0.16568,9e-05,16.29358]
[1777306862148,41.02,76798.21,0.02,0.16568,9e-05,16.29343]
[1777306867183,41.02,76793.37,0.02,0.16522,9e-05,16.26293]
[1777306872218,41.02,76789.76,0.02,0.16487,9e-05,16.24032]
[1777306877256,41.0,76790.51,0.02,0.16487,9e-05,16.2402]
[1777306882291,41.0,76791.26,0.02,0.1649,9e-05,16.24233]
[1777306887326,41.0,76787.2,0.02,0.16452,9e-05,16.21698]
[1777306891593,40.99,76790.34,0.02,0.16476,9e-05,16.23087]
[1777306891780,40.99,76790.34,0.02,0.16476,9e-05,16.23087]
[1777306894587,40.99,76782.25,0.02,0.164,9e-05,16.18081]
[1777306894619,40.99,76782.25,0.02,0.164,9e-05,16.18081]
[1777306895301,40.99,76782.25,0.02,0.164,9e-05,16.18081]
[1777306895331,40.99,76782.25,0.02,0.164,9e-05,16.18081]
[1777306899759,40.99,76777.99,0.02,0.16359,9e-05,16.15377]
[1777306899800,40.99,76777.99,0.02,0.16359,9e-05,16.15377]
[1777306899830,40.99,76777.99,0.02,0.16359,9e-05,16.15377]
[1777306900419,40.99,76776.34,0.02,0.16344,9e-05,16.1435]
[1777306905454,40.99,76769.07,0.02,0.16276,9e-05,16.09819]
[1777306910489,40.98,76766.17,0.02,0.16247,9e-05,16.07895]
[1777306915526,40.98,76761.39,0.02,0.16201,9e-05,16.04827]
[1777306917279,40.98,76761.61,0.02,0.16202,9e-05,16.04933]
[1777306917285,40.98,76761.61,0.02,0.16202,9e-05,16.04933]
[1777306917317,40.98,76761.61,0.02,0.16202,9e-05,16.04933]
[1777306917538,40.98,76762.36,0.02,0.16209,9e-05,16.05363]
[1777306918507,40.98,76762.36,0.02,0.16209,9e-05,16.05363]
[1777306918523,40.98,76762.36,0.02,0.16209,9e-05,16.05363]
[1777306918545,40.98,76762.36,0.02,0.16209,9e-05,16.05363]
[1777306918545,40.98,76762.62,0.02,0.16211,9e-05,16.05493]
[1777306919552,40.98,76762.34,0.02,0.16208,9e-05,16.05292]
[1777306924586,40.97,76758.73,0.02,0.16172,9e-05,16.02955]
[1777306930497,40.97,76764.45,0.02,0.16223,9e-05,16.06331]
[1777306930506,40.97,76764.45,0.02,0.16223,9e-05,16.06331]
[1777306930532,40.97,76764.07,0.02,0.16218,9e-05,16.06034]
[1777306931467,40.97,76764.07,0.02,0.16218,9e-05,16.06034]
[1777306931548,40.97,76766.33,0.02,0.16239,9e-05,16.07384]
[1777306935104,40.96,76769.28,0.02,0.16265,9e-05,16.09119]
[1777306935133,40.96,76769.28,0.02,0.16265,9e-05,16.09119]
[1777306935186,40.96,76769.46,0.02,0.16266,9e-05,16.09193]
[1777306936115,40.96,76769.46,0.02,0.16266,9e-05,16.09193]
[1777306937781,40.96,76784.51,0.02,0.16403,9e-05,16.1834]
[1777306943720,40.96,76781.33,0.02,0.16373,9e-05,16.16335]
[1777306948755,40.96,76782.29,0.02,0.16381,9e-05,16.1688]
[1777306953792,40.96,76784.96,0.02,0.16402,9e-05,16.1804]
[1777306958827,40.96,76780.38,0.02,0.16359,9e-05,16.15185]
[1777306963867,40.96,76777.0,0.02,0.16327,9e-05,16.13079]
[1777306966336,40.96,76778.09,0.02,0.16337,9e-05,16.13738]
[1777306969499,40.96,76778.63,0.02,0.16342,9e-05,16.14043]
[1777306971899,40.95,76777.97,0.02,0.16335,9e-05,16.13611]
[1777306977966,40.95,76778.05,0.02,0.16335,9e-05,16.13593]
[1777306979477,40.95,76778.05,0.02,0.16335,9e-05,16.13593]
[1777306979908,40.95,76774.76,0.02,0.16304,9e-05,16.1156]
[1777306980212,40.95,76774.76,0.02,0.16304,9e-05,16.1156]
[1777306980322,40.95,76774.76,0.02,0.16304,9e-05,16.1156]
[1777306980484,40.95,76771.07,0.02,0.1627,9e-05,16.09296]
[1777306983002,40.95,76761.21,0.02,0.16179,9e-05,16.03243]
[1777306988037,40.95,76767.61,0.02,0.16237,9e-05,16.07063]
[1777306993071,40.94,76766.96,0.02,0.16228,9e-05,16.06485]
[1777306994213,40.94,76766.96,0.02,0.16228,9e-05,16.06485]
[1777306994314,40.94,76766.71,0.02,0.16224,9e-05,16.06263]
[1777307000121,40.94,76766.03,0.02,0.16215,9e-05,16.05672]
[1777307003849,40.94,76762.3,0.02,0.1618,9e-05,16.0329]
[1777307004046,40.94,76762.3,0.02,0.1618,9e-05,16.0329]
[1777307004474,40.93,76757.83,0.02,0.16138,9e-05,16.00495]
[1777307004815,40.93,76757.83,0.02,0.16138,9e-05,16.00495]
[1777307005574,40.93,76757.83,0.02,0.16138,9e-05,16.00495]
[1777307005581,40.93,76748.18,0.02,0.1605,9e-05,15.94565]
[1777307007451,40.93,76747.09,0.02,0.16039,9e-05,15.93879]
[1777307008399,40.93,76746.85,0.02,0.16037,9e-05,15.93715]
[1777307009474,40.93,76747.54,0.02,0.16043,9e-05,15.94121]
[1777307010512,40.93,76741.25,0.02,0.15985,9e-05,15.90255]
[1777307012447,40.93,76741.77,0.02,0.15987,9e-05,15.90139]
[1777307017447,40.93,76744.14,0.02,0.16007,9e-05,15.9153]
[1777307017474,40.93,76744.14,0.02,0.16007,9e-05,15.9153]
[1777307017490,40.93,76744.14,0.02,0.16007,9e-05,15.9153]
[1777307017504,40.93,76744.14,0.02,0.16007,9e-05,15.9153]
[1777307020119,40.93,76745.57,0.02,0.1602,9e-05,15.92369]
[1777307020539,40.93,76745.57,0.02,0.1602,9e-05,15.92369]
[1777307022318,40.93,76746.39,0.02,0.16027,9e-05,15.92848]
[1777307022358,40.93,76746.39,0.02,0.16027,9e-05,15.92848]
[1777307022375,40.93,76746.39,0.02,0.16027,9e-05,15.92848]
[1777307022387,40.93,76746.39,0.02,0.16027,9e-05,15.92848]
[1777307028318,40.93,76743.23,0.02,0.15997,9e-05,15.90842]
[1777307031650,40.93,76747.02,0.02,0.16031,9e-05,15.93145]
[1777307031728,40.93,76747.75,0.02,0.16038,9e-05,15.93583]
[1777307032464,40.93,76747.75,0.02,0.16038,9e-05,15.93583]
[1777307032475,40.93,76747.75,0.02,0.16038,9e-05,15.93583]
[1777307032564,40.93,76761.05,0.02,0.16159,9e-05,16.01713]
[1777307034715,40.93,76765.56,0.02,0.162,9e-05,16.0443]
[1777307034740,40.93,76765.56,0.02,0.162,9e-05,16.0443]
[1777307035367,40.92,76764.95,0.02,0.16194,9e-05,16.04032]
[1777307039294,40.92,76765.49,0.02,0.16197,9e-05,16.04289]
[1777307039472,40.92,76765.49,0.02,0.16197,9e-05,16.04289]
[1777307040788,40.92,76763.43,0.02,0.16178,9e-05,16.02981]
[1777307040811,40.92,76763.43,0.02,0.16178,9e-05,16.02981]
[1777307041410,40.92,76763.63,0.02,0.16179,9e-05,16.03081]
[1777307046445,40.92,76766.29,0.02,0.16202,9e-05,16.04591]
[1777307047751,40.92,76768.19,0.02,0.16219,9e-05,16.05728]
[1777307050205,40.92,76768.61,0.02,0.16222,9e-05,16.0593]
[1777307050244,40.92,76768.61,0.02,0.16222,9e-05,16.0593]
[1777307050473,40.92,76771.07,0.02,0.16244,9e-05,16.07426]
[1777307055507,40.91,76775.1,0.02,0.16281,9e-05,16.09864]
[1777307060563,40.91,76772.14,0.02,0.16253,9e-05,16.08011]
[1777307061030,40.91,76772.14,0.02,0.16253,9e-05,16.08011]
[1777307061048,40.91,76772.14,0.02,0.16253,9e-05,16.08011]
[1777307061566,40.91,76772.13,0.02,0.16253,9e-05,16.07995]
[1777307066601,40.91,76770.08,0.02,0.16233,9e-05,16.06692]
[1777307068370,40.91,76769.68,0.02,0.16229,9e-05,16.06419]
[1777307068614,40.91,76768.82,0.02,0.16221,9e-05,16.05883]
[1777307073650,40.91,76765.84,0.02,0.16189,9e-05,16.03511]
[1777307075747,40.91,76764.95,0.02,0.1618,9e-05,16.02917]
[1777307080233,40.9,76756.17,0.02,0.16098,9e-05,15.97456]
[1777307082776,40.9,76763.97,0.02,0.16169,9e-05,16.02198]
[1777307082812,40.9,76770.66,0.02,0.1623,9e-05,16.06271]
[1777307087665,40.9,76773.41,0.02,0.16254,9e-05,16.07871]
[1777307087731,40.9,76773.41,0.02,0.16254,9e-05,16.07871]
[1777307088565,40.9,76773.9,0.02,0.16258,9e-05,16.08141]
[1777307088636,40.9,76753.72,0.02,0.16073,9e-05,15.95772]
[1777307088783,40.9,76753.72,0.02,0.16073,9e-05,15.95772]
[1777307089001,40.9,76753.72,0.02,0.16073,9e-05,15.95772]
[1777307089304,40.9,76753.72,0.02,0.16073,9e-05,15.95772]
[1777307089577,40.9,76732.39,0.02,0.15878,9e-05,15.82664]
[1777307090315,40.9,76732.39,0.02,0.15878,9e-05,15.82664]
[1777307090538,40.9,76732.39,0.02,0.15878,9e-05,15.82664]
[1777307090704,40.9,76732.39,0.02,0.15878,9e-05,15.82664]
[1777307090634,40.9,76723.38,0.02,0.15796,9e-05,15.7711]
[1777307090952,40.9,76723.38,0.02,0.15796,9e-05,15.7711]
[1777307091579,40.9,76723.71,0.02,0.15799,9e-05,15.77301]
[1777307091831,40.9,76723.71,0.02,0.15799,9e-05,15.77301]
[1777307092744,40.9,76723.83,0.02,0.158,9e-05,15.77383]
[1777307093568,40.9,76723.83,0.02,0.158,9e-05,15.77383]
[1777307093597,40.9,76724.72,0.02,0.15808,9e-05,15.77936]
[1777307094510,40.9,76724.72,0.02,0.15808,9e-05,15.77936]
[1777307094611,40.9,76724.93,0.02,0.1581,9e-05,15.78072]
[1777307095577,40.9,76724.93,0.02,0.1581,9e-05,15.78072]
[1777307099512,40.9,76726.43,0.02,0.15824,9e-05,15.79012]
[1777307104620,40.9,76728.03,0.02,0.15839,9e-05,15.80017]
[1777307105808,40.9,76730.18,0.02,0.15859,9e-05,15.81345]
[1777307105841,40.9,76730.18,0.02,0.15859,9e-05,15.81345]
[1777307105905,40.9,76730.45,0.02,0.15861,9e-05,15.81514]
[1777307110941,40.9,76732.75,0.02,0.15882,9e-05,15.82931]
[1777307113657,40.9,76730.78,0.02,0.15864,9e-05,15.81728]
[1777307113673,40.9,76730.78,0.02,0.15864,9e-05,15.81728]
[1777307113960,40.9,76729.69,0.02,0.15855,9e-05,15.81068]
[1777307118996,40.9,76727.23,0.02,0.15833,9e-05,15.79584]
[1777307122241,40.9,76729.11,0.02,0.1585,9e-05,15.80745]
[1777307122283,40.9,76728.04,0.02,0.1584,9e-05,15.80094]
[1777307122984,40.9,76728.04,0.02,0.1584,9e-05,15.80094]
[1777307123023,40.9,76728.04,0.02,0.1584,9e-05,15.80097]
[1777307128059,40.9,76728.37,0.02,0.15844,9e-05,15.8032]
[1777307130013,40.9,76727.56,0.02,0.15836,9e-05,15.79828]
[1777307130086,40.9,76726.59,0.02,0.15828,9e-05,15.79238]
[1777307135109,40.9,76725.68,0.02,0.15817,9e-05,15.78287]
[1777307136997,40.9,76726.8,0.02,0.15827,9e-05,15.78978]
[1777307137077,40.9,76726.8,0.02,0.15827,9e-05,15.78978]
[1777307137212,40.9,76726.8,0.02,0.15827,9e-05,15.78978]
[1777307137232,40.9,76726.8,0.02,0.15827,9e-05,15.78978]
[1777307137600,40.9,76733.79,0.02,0.1589,9e-05,15.83267]
[1777307139968,40.9,76742.16,0.02,0.15966,9e-05,15.88391]
[1777307145179,40.9,76743.24,0.02,0.15975,9e-05,15.89012]
[1777307150213,40.9,76747.53,0.02,0.16014,9e-05,15.91589]
[1777307153735,40.9,76749.72,0.02,0.16033,9e-05,15.92911]
[1777307156263,40.9,76751.69,0.02,0.16051,9e-05,15.94087]
[1777307162297,40.9,76750.85,0.02,0.16042,9e-05,15.93517]
[1777307165980,40.9,76751.05,0.02,0.16044,9e-05,15.93618]
[1777307165995,40.9,76751.05,0.02,0.16044,9e-05,15.93618]
[1777307166431,40.9,76751.05,0.02,0.16044,9e-05,15.93618]
[1777307166471,40.9,76751.05,0.02,0.16044,9e-05,15.93618]
[1777307172367,40.9,76756.74,0.02,0.16095,9e-05,15.97049]
[1777307177406,40.9,76750.64,0.02,0.16039,9e-05,15.93283]
[1777307182791,40.9,76757.92,0.02,0.16105,9e-05,15.97719]
[1777307182817,40.9,76757.92,0.02,0.16105,9e-05,15.97719]
[1777307182818,40.89,76756.83,0.02,0.16095,9e-05,15.97043]
[1777307182827,40.89,76756.83,0.02,0.16095,9e-05,15.97043]
[1777307182849,40.89,76756.83,0.02,0.16095,9e-05,15.97043]
[1777307183444,40.89,76756.83,0.02,0.16095,9e-05,15.97036]
[1777307184482,40.89,76756.83,0.02,0.16095,9e-05,15.97036]
[1777307184514,40.89,76756.83,0.02,0.16095,9e-05,15.97036]
[1777307184528,40.89,76756.83,0.02,0.16095,9e-05,15.97036]
[1777307184545,40.89,76756.83,0.02,0.16095,9e-05,15.97036]
[1777307186491,40.9,76756.61,0.02,0.16093,9e-05,15.96926]
[1777307186520,40.9,76756.61,0.02,0.16093,9e-05,15.96926]
[1777307186550,40.9,76756.61,0.02,0.16093,9e-05,15.96926]
[1777307186675,40.9,76757.79,0.02,0.16104,9e-05,15.97661]
[1777307188528,40.9,76757.79,0.02,0.16104,9e-05,15.97673]
[1777307188553,40.9,76757.79,0.02,0.16104,9e-05,15.97673]
[1777307188582,40.9,76759.03,0.02,0.16116,9e-05,15.98444]
[1777307190548,40.9,76759.03,0.02,0.16116,9e-05,15.98455]
[1777307190580,40.9,76759.03,0.02,0.16116,9e-05,15.98455]
[1777307190590,40.9,76759.03,0.02,0.16116,9e-05,15.98455]
[1777307190607,40.9,76759.03,0.02,0.16116,9e-05,15.98455]
[1777307192502,40.9,76759.54,0.02,0.16117,9e-05,15.98368]
[1777307192568,40.9,76759.54,0.02,0.16117,9e-05,15.98368]
[1777307198549,40.9,76761.31,0.02,0.16133,9e-05,15.99421]
[1777307203391,40.9,76762.28,0.02,0.16142,9e-05,15.99986]
[1777307208761,40.89,76770.56,0.02,0.16217,9e-05,16.05023]
[1777307208850,40.89,76770.56,0.02,0.16217,9e-05,16.05023]
[1777307210633,40.89,76756.83,0.02,0.16091,9e-05,15.9659]
[1777307210864,40.89,76756.83,0.02,0.16091,9e-05,15.9659]
[1777307211640,40.89,76754.1,0.02,0.16066,9e-05,15.94918]
[1777307216675,40.89,76759.42,0.02,0.16114,9e-05,15.9817]
[1777307221715,40.89,76757.96,0.02,0.16101,9e-05,15.97266]
[1777307224456,40.89,76759.74,0.02,0.16117,9e-05,15.98355]
[1777307224735,40.89,76759.92,0.02,0.16119,9e-05,15.98464]
[1777307229770,40.89,76768.08,0.02,0.16193,9e-05,16.03423]
[1777307234805,40.89,76767.04,0.02,0.16183,9e-05,16.02741]
[1777307236677,40.89,76767.15,0.02,0.16184,9e-05,16.028]
[1777307241854,40.89,76773.55,0.02,0.16241,9e-05,16.06645]
[1777307246891,40.89,76774.22,0.02,0.16246,9e-05,16.06973]
[1777307251924,40.89,76774.4,0.02,0.16243,9e-05,16.06574]
[1777307256958,40.88,76775.18,0.02,0.16249,9e-05,16.06963]
[1777307261996,40.88,76770.54,0.02,0.16205,9e-05,16.04026]
[1777307267029,40.88,76762.85,0.02,0.16133,9e-05,15.99236]
[1777307272066,40.88,76760.55,0.02,0.16111,9e-05,15.97751]
[1777307277099,40.87,76759.84,0.02,0.16103,9e-05,15.97228]
[1777307282442,40.87,76763.77,0.02,0.16138,9e-05,15.99554]
[1777307283169,40.87,76766.74,0.02,0.16165,9e-05,16.01352]
[1777307288656,40.87,76767.4,0.02,0.1617,9e-05,16.01723]
[1777307292573,40.87,76767.22,0.02,0.16168,9e-05,16.01604]
[1777307292602,40.87,76767.22,0.02,0.16168,9e-05,16.01604]
[1777307292613,40.87,76768.45,0.02,0.16179,9e-05,16.02349]
[1777307293778,40.87,76768.45,0.02,0.16179,9e-05,16.02349]
[1777307293859,40.87,76778.78,0.02,0.16274,9e-05,16.08675]
[1777307297804,40.87,76779.8,0.02,0.16284,9e-05,16.09292]
[1777307297901,40.87,76777.99,0.02,0.16267,9e-05,16.08194]
[1777307303445,40.87,76772.39,0.02,0.16216,9e-05,16.048]
[1777307303479,40.87,76772.39,0.02,0.16216,9e-05,16.048]
[1777307303530,40.87,76773.12,0.02,0.16223,9e-05,16.05259]
[1777307308795,40.87,76773.22,0.02,0.16224,9e-05,16.05346]
[1777307310848,40.87,76773.22,0.02,0.16224,9e-05,16.05346]
[1777307310874,40.87,76773.22,0.02,0.16224,9e-05,16.05346]
[1777307310922,40.87,76771.19,0.02,0.16206,9e-05,16.04088]
[1777307315812,40.87,76771.0,0.02,0.162,9e-05,16.03531]
[1777307315837,40.87,76771.0,0.02,0.162,9e-05,16.03531]
[1777307315913,40.87,76773.44,0.02,0.16222,9e-05,16.05015]
[1777307317273,40.87,76773.44,0.02,0.16222,9e-05,16.05015]
[1777307317289,40.87,76773.44,0.02,0.16222,9e-05,16.05015]
[1777307317382,40.87,76776.24,0.02,0.16248,9e-05,16.06724]
[1777307320859,40.87,76776.55,0.02,0.16251,9e-05,16.06932]
[1777307320872,40.87,76776.55,0.02,0.16251,9e-05,16.06932]
[1777307320960,40.87,76770.96,0.02,0.162,9e-05,16.03527]
[1777307326446,40.87,76770.16,0.02,0.16193,9e-05,16.0303]
[1777307331479,40.87,76771.29,0.02,0.16203,9e-05,16.037]
[1777307336515,40.87,76770.81,0.02,0.16198,9e-05,16.03379]
[1777307337968,40.87,76770.81,0.02,0.16198,9e-05,16.03379]
[1777307339586,40.87,76757.83,0.02,0.16079,9e-05,15.95409]
[1777307342972,40.87,76760.22,0.02,0.161,9e-05,15.9685]
[1777307343748,40.87,76760.22,0.02,0.161,9e-05,15.9685]
[1777307343763,40.87,76760.22,0.02,0.161,9e-05,15.9685]
[1777307343780,40.87,76746.82,0.02,0.15978,9e-05,15.88609]
[1777307344303,40.87,76746.82,0.02,0.15978,9e-05,15.88609]
[1777307344905,40.87,76746.82,0.02,0.15978,9e-05,15.88609]
[1777307344931,40.87,76746.82,0.02,0.15978,9e-05,15.88609]
[1777307344940,40.87,76736.3,0.02,0.15882,9e-05,15.82161]
[1777307345780,40.87,76736.3,0.02,0.15882,9e-05,15.82161]
[1777307345795,40.87,76736.3,0.02,0.15882,9e-05,15.82161]
[1777307345841,40.87,76733.06,0.02,0.15853,9e-05,15.80181]
[1777307351620,40.87,76731.42,0.02,0.15839,9e-05,15.79224]
[1777307355839,40.87,76732.88,0.02,0.15852,9e-05,15.80139]
[1777307355873,40.87,76732.88,0.02,0.15852,9e-05,15.80139]
[1777307355937,40.87,76733.41,0.02,0.15857,9e-05,15.8047]
[1777307356501,40.87,76733.41,0.02,0.15857,9e-05,15.8047]
[1777307356506,40.87,76733.41,0.02,0.15857,9e-05,15.8047]
[1777307356655,40.87,76733.41,0.02,0.15857,9e-05,15.80476]
[1777307357584,40.87,76733.41,0.02,0.15857,9e-05,15.80476]
[1777307357609,40.87,76733.41,0.02,0.15857,9e-05,15.80476]
[1777307357683,40.87,76733.58,0.02,0.15859,9e-05,15.80587]
[1777307358438,40.87,76733.58,0.02,0.15859,9e-05,15.80587]
[1777307358470,40.87,76733.58,0.02,0.15859,9e-05,15.80587]
[1777307358670,40.87,76733.58,0.02,0.15859,9e-05,15.80593]
[1777307362529,40.87,76735.02,0.02,0.15872,9e-05,15.81494]
[1777307362551,40.87,76735.02,0.02,0.15872,9e-05,15.81494]
[1777307362558,40.87,76735.02,0.02,0.15872,9e-05,15.81494]
[1777307362587,40.87,76735.02,0.02,0.15872,9e-05,15.81494]
[1777307364428,40.87,76735.7,0.02,0.15879,9e-05,15.81922]
[1777307364571,40.87,76735.7,0.02,0.15879,9e-05,15.81922]
[1777307366534,40.87,76735.28,0.02,0.15875,9e-05,15.81676]
[1777307366575,40.87,76735.28,0.02,0.15875,9e-05,15.81676]
[1777307366589,40.87,76735.28,0.02,0.15875,9e-05,15.81676]
[1777307366606,40.87,76735.28,0.02,0.15875,9e-05,15.81676]
[1777307371762,40.87,76736.12,0.02,0.1588,9e-05,15.81802]
[1777307376797,40.87,76735.74,0.02,0.15877,9e-05,15.81592]
[1777307381831,40.87,76735.19,0.02,0.15872,9e-05,15.81281]
[1777307386822,40.87,76732.86,0.02,0.15851,9e-05,15.79879]
[1777307386852,40.87,76732.86,0.02,0.15851,9e-05,15.79879]
[1777307386923,40.88,76733.35,0.02,0.15856,9e-05,15.80186]
[1777307390862,40.88,76733.19,0.02,0.15855,9e-05,15.80107]
[1777307390874,40.88,76733.19,0.02,0.15855,9e-05,15.80107]
[1777307390964,40.88,76734.01,0.02,0.15862,9e-05,15.80614]
[1777307396937,40.88,76736.07,0.02,0.15881,9e-05,15.819]
[1777307399882,40.88,76736.11,0.02,0.15882,9e-05,15.81928]
[1777307400685,40.88,76737.37,0.02,0.15893,9e-05,15.82701]
[1777307404735,40.88,76744.27,0.02,0.15956,9e-05,15.86923]
[1777307405162,40.88,76748.37,0.02,0.15993,9e-05,15.8943]
[1777307406006,40.88,76750.32,0.02,0.16011,9e-05,15.90617]
[1777307407008,40.88,76761.55,0.02,0.16113,9e-05,15.97488]
[1777307409095,40.88,76763.27,0.02,0.16128,9e-05,15.9852]
[1777307410030,40.87,76763.97,0.02,0.16134,9e-05,15.9893]
[1777307414283,40.87,76767.16,0.02,0.16163,9e-05,16.00834]
[1777307420104,40.87,76770.73,0.02,0.16195,9e-05,16.02966]
[1777307423975,40.87,76770.22,0.02,0.1619,9e-05,16.02633]
[1777307429651,40.87,76761.14,0.02,0.16106,9e-05,15.97005]
[1777307431373,40.87,76761.14,0.02,0.16106,9e-05,15.96998]
[1777307431393,40.87,76764.03,0.02,0.16129,9e-05,15.98339]
[1777307434334,40.87,76767.3,0.02,0.16158,9e-05,16.00325]
[1777307435393,40.87,76763.55,0.02,0.16124,9e-05,15.98014]
[1777307435440,40.87,76763.14,0.02,0.1612,9e-05,15.97751]
[1777307441255,40.86,76764.73,0.02,0.16132,9e-05,15.98586]
[1777307446060,40.86,76767.29,0.02,0.16155,9e-05,16.00084]
[1777307446091,40.86,76767.29,0.02,0.16155,9e-05,16.00084]
[1777307446293,40.86,76767.59,0.02,0.16157,9e-05,16.00218]
[1777307451326,40.86,76774.97,0.02,0.16224,9e-05,16.04741]
[1777307454100,40.86,76774.28,0.02,0.16218,9e-05,16.0432]
[1777307454115,40.86,76774.28,0.02,0.16218,9e-05,16.0432]
[1777307454347,40.86,76773.07,0.02,0.16207,9e-05,16.03584]
[1777307459879,40.86,76781.72,0.02,0.16286,9e-05,16.08873]
[1777307460352,40.86,76781.72,0.02,0.16286,9e-05,16.08873]
[1777307461277,40.86,76782.64,0.02,0.16295,9e-05,16.09432]
[1777307462109,40.86,76782.64,0.02,0.16295,9e-05,16.09432]
[1777307461797,40.86,76796.7,0.02,0.16425,9e-05,16.1805]
[1777307462405,40.86,76796.7,0.02,0.16425,9e-05,16.18049]
[1777307464602,40.86,76790.04,0.02,0.16363,9e-05,16.13947]
[1777307465849,40.86,76791.07,0.02,0.16372,9e-05,16.14572]
[1777307466310,40.86,76784.36,0.02,0.1631,9e-05,16.10452]
[1777307471467,40.86,76781.2,0.02,0.16281,9e-05,16.08519]
[1777307473835,40.86,76781.51,0.02,0.16284,9e-05,16.08711]
[1777307480025,40.86,76782.58,0.02,0.16294,9e-05,16.09382]
[1777307483255,40.86,76782.62,0.02,0.16294,9e-05,16.09411]
[1777307483652,40.86,76782.62,0.02,0.16294,9e-05,16.09411]
[1777307483712,40.86,76793.21,0.02,0.16392,9e-05,16.15905]
[1777307484845,40.86,76793.21,0.02,0.16392,9e-05,16.15905]
[1777307484979,40.86,76793.21,0.02,0.16392,9e-05,16.15905]
[1777307490095,40.86,76798.13,0.02,0.16437,9e-05,16.18874]
[1777307493533,40.86,76799.36,0.02,0.16445,9e-05,16.1919]
[1777307494062,40.86,76799.36,0.02,0.16445,9e-05,16.1919]
[1777307494161,40.86,76798.6,0.02,0.16438,9e-05,16.18707]
[1777307500165,40.86,76801.48,0.02,0.16464,9e-05,16.20418]
[1777307503988,40.86,76797.49,0.02,0.16426,9e-05,16.17954]
[1777307510165,40.86,76789.35,0.02,0.16351,9e-05,16.12947]
[1777307511029,40.86,76789.44,0.02,0.16351,9e-05,16.13002]
[1777307511288,40.86,76790.2,0.02,0.16358,9e-05,16.13467]
[1777307516783,40.86,76786.67,0.02,0.16326,9e-05,16.11315]
[1777307521050,40.86,76786.59,0.02,0.16325,9e-05,16.11218]
[1777307521556,40.86,76788.34,0.02,0.16341,9e-05,16.12294]
[1777307527007,40.86,76784.16,0.02,0.16302,9e-05,16.09717]
[1777307529837,40.85,76791.04,0.02,0.16365,9e-05,16.1389]
[1777307530208,40.85,76781.67,0.02,0.16278,9e-05,16.08132]
[1777307530261,40.85,76781.67,0.02,0.16278,9e-05,16.08132]
[1777307530288,40.85,76781.67,0.02,0.16278,9e-05,16.08132]
[1777307530884,40.85,76781.12,0.02,0.16273,9e-05,16.07785]
[1777307531895,40.85,76769.72,0.02,0.16168,9e-05,16.00794]
[1777307532658,40.85,76769.72,0.02,0.16168,9e-05,16.00794]
[1777307532900,40.85,76769.72,0.02,0.16168,9e-05,16.00774]
[1777307537933,40.85,76767.82,0.02,0.16149,9e-05,15.99515]
[1777307538612,40.85,76767.82,0.02,0.16149,9e-05,15.99515]
[1777307538622,40.85,76767.82,0.02,0.16149,9e-05,15.99515]
[1777307538940,40.85,76767.16,0.02,0.16142,9e-05,15.99094]
[1777307540613,40.85,76766.11,0.02,0.16133,9e-05,15.98434]
[1777307540954,40.85,76766.37,0.02,0.16135,9e-05,15.98577]
[1777307544732,40.85,76768.06,0.02,0.16149,9e-05,15.99557]
[1777307544761,40.85,76768.06,0.02,0.16149,9e-05,15.99557]
[1777307544841,40.85,76768.06,0.02,0.16149,9e-05,15.99557]
[1777307544983,40.85,76766.47,0.02,0.16135,9e-05,15.98564]
[1777307546730,40.85,76773.91,0.02,0.16203,9e-05,16.0312]
[1777307552031,40.85,76774.98,0.02,0.16208,9e-05,16.033]
[1777307552327,40.85,76774.98,0.02,0.16208,9e-05,16.033]
[1777307552369,40.85,76774.98,0.02,0.16208,9e-05,16.033]
[1777307553038,40.85,76772.87,0.02,0.16189,9e-05,16.02001]
[1777307558073,40.84,76771.0,0.02,0.1617,9e-05,16.00742]
[1777307562866,40.84,76772.25,0.02,0.1618,9e-05,16.01416]
[1777307563108,40.84,76772.12,0.02,0.16179,9e-05,16.01312]
[1777307568143,40.84,76763.07,0.02,0.16094,9e-05,15.95651]
[1777307573179,40.84,76760.62,0.02,0.1607,9e-05,15.94053]
[1777307579219,40.83,76758.72,0.02,0.16051,9e-05,15.92766]
[1777307584257,40.83,76760.63,0.02,0.16067,9e-05,15.93837]
[1777307584893,40.83,76760.63,0.02,0.16067,9e-05,15.93837]
[1777307585263,40.83,76762.11,0.02,0.1608,9e-05,15.94724]
[1777307590796,40.83,76771.04,0.02,0.1616,9e-05,16.00075]
[1777307595042,40.83,76771.04,0.02,0.1616,9e-05,16.00066]
[1777307597877,40.83,76771.14,0.02,0.1616,9e-05,16.00093]
[1777307597922,40.83,76771.14,0.02,0.1616,9e-05,16.00093]
[1777307597972,40.83,76771.55,0.02,0.16164,9e-05,16.00377]
[1777307599036,40.83,76771.55,0.02,0.16164,9e-05,16.00377]
[1777307600960,40.83,76775.17,0.02,0.16198,9e-05,16.02608]
[1777307601301,40.83,76781.92,0.02,0.1626,9e-05,16.06763]
[1777307601425,40.83,76781.92,0.02,0.1626,9e-05,16.06763]
[1777307601529,40.83,76802.54,0.02,0.16451,9e-05,16.19412]
[1777307603422,40.83,76802.54,0.02,0.16451,9e-05,16.19415]
[1777307603529,40.83,76802.54,0.02,0.16451,9e-05,16.19415]
[1777307603964,40.83,76792.38,0.02,0.16356,9e-05,16.1316]
[1777307605447,40.83,76792.38,0.02,0.16356,9e-05,16.1316]
[1777307607458,40.83,76790.02,0.02,0.16334,9e-05,16.11704]
[1777307613592,40.83,76783.01,0.02,0.16266,9e-05,16.06977]
[1777307614136,40.83,76783.01,0.02,0.16266,9e-05,16.06977]
[1777307614147,40.83,76783.01,0.02,0.16266,9e-05,16.06977]
[1777307614237,40.83,76782.86,0.02,0.16265,9e-05,16.06889]
[1777307614495,40.83,76782.86,0.02,0.16265,9e-05,16.06889]
[1777307614515,40.83,76782.86,0.02,0.16265,9e-05,16.06889]
[1777307614566,40.83,76777.8,0.02,0.16218,9e-05,16.03785]
[1777307615452,40.83,76777.8,0.02,0.16218,9e-05,16.03785]
[1777307615466,40.83,76777.8,0.02,0.16218,9e-05,16.03785]
[1777307616194,40.83,76777.8,0.02,0.16218,9e-05,16.03785]
[1777307616208,40.83,76777.8,0.02,0.16218,9e-05,16.03785]
[1777307621208,40.82,76774.68,0.02,0.16188,9e-05,16.01788]
[1777307626573,40.82,76773.47,0.02,0.16174,9e-05,16.00836]
[1777307632184,40.81,76772.44,0.02,0.16162,9e-05,16.00052]
[1777307632318,40.81,76772.44,0.02,0.16162,9e-05,16.00052]
[1777307632397,40.81,76772.04,0.02,0.16158,9e-05,15.99776]
[1777307633733,40.81,76772.04,0.02,0.16158,9e-05,15.99776]
[1777307633808,40.81,76758.78,0.02,0.16036,9e-05,15.9161]
[1777307639355,40.81,76759.51,0.02,0.16041,9e-05,15.91951]
[1777307639814,40.81,76759.51,0.02,0.16041,9e-05,15.91951]
[1777307642663,40.81,76743.3,0.02,0.15892,9e-05,15.81949]
[1777307643914,40.81,76741.73,0.02,0.15878,9e-05,15.80977]
[1777307643956,40.81,76742.42,0.02,0.15884,9e-05,15.81386]
[1777307645866,40.81,76742.49,0.02,0.15885,9e-05,15.81421]
[1777307645967,40.81,76742.89,0.02,0.15888,9e-05,15.81659]
[1777307647244,40.81,76742.89,0.02,0.15888,9e-05,15.81659]
[1777307647284,40.81,76742.89,0.02,0.15888,9e-05,15.81659]
[1777307647739,40.81,76741.28,0.02,0.15873,9e-05,15.80663]
[1777307652754,40.81,76740.91,0.02,0.15869,9e-05,15.80402]
[1777307653959,40.81,76740.91,0.02,0.15869,9e-05,15.80402]
[1777307654056,40.81,76741.2,0.02,0.15872,9e-05,15.80568]
[1777307655986,40.81,76741.2,0.02,0.15872,9e-05,15.80568]
[1777307656084,40.81,76740.16,0.02,0.15862,9e-05,15.79919]
[1777307656872,40.81,76740.16,0.02,0.15862,9e-05,15.79919]
[1777307656940,40.81,76740.16,0.02,0.15862,9e-05,15.79919]
[1777307657235,40.81,76741.77,0.02,0.15877,9e-05,15.80902]
[1777307662204,40.8,76751.85,0.02,0.15968,9e-05,15.87028]
[1777307662979,40.8,76751.85,0.02,0.15968,9e-05,15.87028]
[1777307663159,40.8,76751.85,0.02,0.15968,9e-05,15.87028]
[1777307666199,40.8,76751.92,0.02,0.15968,9e-05,15.87021]
[1777307671891,40.8,76753.32,0.02,0.15976,9e-05,15.87371]
[1777307676925,40.8,76754.79,0.02,0.15988,9e-05,15.8819]
[1777307681960,40.8,76749.73,0.02,0.1594,9e-05,15.8499]
[1777307686489,40.8,76752.38,0.02,0.15964,9e-05,15.86557]
[1777307686508,40.8,76752.38,0.02,0.15964,9e-05,15.86557]
[1777307686516,40.8,76752.38,0.02,0.15964,9e-05,15.86557]
[1777307688289,40.79,76752.18,0.02,0.15961,9e-05,15.86418]
[1777307688303,40.79,76752.18,0.02,0.15961,9e-05,15.86418]
[1777307688395,40.79,76756.83,0.02,0.16004,9e-05,15.89255]
[1777307694044,40.79,76762.21,0.02,0.16051,9e-05,15.92421]
[1777307698516,40.79,76760.07,0.02,0.1603,9e-05,15.91017]
[1777307700365,40.79,76752.82,0.02,0.15963,9e-05,15.86551]
[1777307700406,40.79,76749.71,0.02,0.15935,9e-05,15.84629]
[1777307700445,40.79,76749.71,0.02,0.15935,9e-05,15.84629]
[1777307701092,40.79,76748.99,0.02,0.15928,9e-05,15.84175]
[1777307706354,40.79,76742.28,0.02,0.15867,9e-05,15.80031]
[1777307716198,40.79,76738.01,0.02,0.15827,9e-05,15.77363]
[1777307718448,40.79,76731.93,0.02,0.15772,9e-05,15.73634]
[1777307718828,40.79,76731.93,0.02,0.15772,9e-05,15.73634]
[1777307720657,40.79,76727.33,0.02,0.1573,9e-05,15.70806]
[1777307721131,40.79,76727.33,0.02,0.1573,9e-05,15.70806]
[1777307721233,40.79,76722.01,0.02,0.15682,9e-05,15.67536]
[1777307721713,40.79,76722.01,0.02,0.15682,9e-05,15.67536]
[1777307723774,40.79,76712.75,0.02,0.15599,9e-05,15.61836]
[1777307723821,40.79,76712.75,0.02,0.15599,9e-05,15.61836]
[1777307724254,40.79,76707.7,0.02,0.15553,9e-05,15.58723]
[1777307724519,40.79,76707.7,0.02,0.15553,9e-05,15.58723]
[1777307724673,40.79,76707.7,0.02,0.15553,9e-05,15.58723]
[1777307725541,40.78,76700.78,0.02,0.15491,9e-05,15.54464]
[1777307725986,40.78,76700.78,0.02,0.15491,9e-05,15.54464]
[1777307726411,40.78,76700.78,0.02,0.15491,9e-05,15.54464]
[1777307726552,40.78,76696.67,0.02,0.15454,9e-05,15.51934]
[1777307728918,40.78,76692.81,0.02,0.15419,9e-05,15.49557]
[1777307730870,40.78,76692.37,0.02,0.15415,9e-05,15.49285]
[1777307732667,40.78,76688.16,0.02,0.15375,9e-05,15.4628]
[1777307733671,40.78,76687.9,0.02,0.15372,9e-05,15.46123]
[1777307734324,40.78,76684.25,0.02,0.1534,9e-05,15.43886]
[1777307734534,40.78,76684.25,0.02,0.1534,9e-05,15.43886]
[1777307735373,40.78,76681.83,0.02,0.15318,9e-05,15.42405]
[1777307738421,40.78,76682.8,0.02,0.15327,9e-05,15.43008]
[1777307738533,40.78,76682.94,0.02,0.15328,9e-05,15.43095]
[1777307739359,40.78,76684.03,0.02,0.15338,9e-05,15.43765]
[1777307740627,40.78,76690.66,0.02,0.15397,9e-05,15.47831]
[1777307740663,40.78,76690.66,0.02,0.15397,9e-05,15.47831]
[1777307740829,40.78,76690.66,0.02,0.15397,9e-05,15.47831]
[1777307740840,40.78,76690.66,0.02,0.15397,9e-05,15.47831]
[1777307744518,40.78,76693.3,0.02,0.1542,9e-05,15.49427]
[1777307744533,40.78,76693.3,0.02,0.1542,9e-05,15.49427]
[1777307745401,40.78,76691.77,0.02,0.15407,9e-05,15.48482]
[1777307750436,40.78,76690.35,0.02,0.15393,9e-05,15.47585]
[1777307755471,40.78,76692.92,0.02,0.15416,9e-05,15.49141]
[1777307761188,40.78,76693.12,0.02,0.15418,9e-05,15.49247]
[1777307762759,40.78,76691.21,0.02,0.154,9e-05,15.48069]
[1777307762774,40.78,76691.21,0.02,0.154,9e-05,15.48069]
[1777307765537,40.78,76677.07,0.02,0.15275,9e-05,15.39396]
[1777307766753,40.78,76685.09,0.02,0.15346,9e-05,15.44327]
[1777307772590,40.78,76692.84,0.02,0.15415,9e-05,15.49076]
[1777307777628,40.78,76692.51,0.02,0.15412,9e-05,15.48862]
[1777307782664,40.78,76691.86,0.02,0.15406,9e-05,15.48457]
[1777307787695,40.78,76693.11,0.02,0.15417,9e-05,15.49217]
[1777307792739,40.78,76693.88,0.02,0.15421,9e-05,15.49258]
[1777307794967,40.78,76693.36,0.02,0.15416,9e-05,15.48937]
[1777307795007,40.78,76693.36,0.02,0.15416,9e-05,15.48937]
[1777307795069,40.78,76693.36,0.02,0.15416,9e-05,15.48937]
[1777307795381,40.78,76693.36,0.02,0.15416,9e-05,15.48937]
[1777307795445,40.78,76690.3,0.02,0.15389,9e-05,15.47057]
[1777307796341,40.78,76674.43,0.02,0.15248,9e-05,15.37328]
[1777307801393,40.78,76662.96,0.02,0.15147,9e-05,15.30335]
[1777307801722,40.78,76662.96,0.02,0.15147,9e-05,15.30335]
[1777307803831,40.78,76659.89,0.02,0.1512,9e-05,15.28458]
[1777307805779,40.78,76658.16,0.02,0.15105,9e-05,15.27413]
[1777307805880,40.78,76652.36,0.02,0.15053,9e-05,15.23847]
[1777307807777,40.78,76654.78,0.02,0.15074,9e-05,15.25312]
[1777307807817,40.78,76654.78,0.02,0.15074,9e-05,15.25312]
[1777307807850,40.78,76654.78,0.02,0.15074,9e-05,15.25312]
[1777307808976,40.78,76654.78,0.02,0.15074,9e-05,15.25312]
[1777307809804,40.78,76657.83,0.02,0.15101,9e-05,15.27157]
[1777307810502,40.78,76657.83,0.02,0.15101,9e-05,15.27157]
[1777307810516,40.78,76658.42,0.02,0.15106,9e-05,15.27505]
[1777307813832,40.78,76658.01,0.02,0.15102,9e-05,15.27235]
[1777307818254,40.78,76664.86,0.02,0.15163,9e-05,15.31454]
[1777307818274,40.78,76664.86,0.02,0.15163,9e-05,15.31454]
[1777307818395,40.78,76673.96,0.02,0.15243,9e-05,15.37039]
[1777307823928,40.78,76670.76,0.02,0.15215,9e-05,15.35067]
[1777307824481,40.78,76678.6,0.02,0.15284,9e-05,15.3987]
[1777307830004,40.78,76681.38,0.02,0.1531,9e-05,15.41627]
[1777307831999,40.78,76682.21,0.02,0.15317,9e-05,15.42148]
[1777307832498,40.78,76682.79,0.02,0.15323,9e-05,15.42526]
[1777307838060,40.78,76684.76,0.02,0.15341,9e-05,15.43788]
[1777307843095,40.79,76687.91,0.02,0.1537,9e-05,15.45768]
[1777307846160,40.79,76688.51,0.02,0.15376,9e-05,15.46161]
[1777307846225,40.79,76690.7,0.02,0.15395,9e-05,15.47513]
[1777307852158,40.79,76693.25,0.02,0.15415,9e-05,15.48686]
[1777307857194,40.79,76692.19,0.02,0.15406,9e-05,15.48063]
[1777307862229,40.79,76693.18,0.02,0.15416,9e-05,15.48703]
[1777307867264,40.79,76692.02,0.02,0.15406,9e-05,15.48017]
[1777307872371,40.79,76694.65,0.02,0.15429,9e-05,15.49647]
[1777307872465,40.79,76706.72,0.02,0.15537,9e-05,15.57053]
[1777307873394,40.79,76706.72,0.02,0.15537,9e-05,15.57053]
[1777307873421,40.79,76706.72,0.02,0.15537,9e-05,15.57053]
[1777307873426,40.79,76708.71,0.02,0.15555,9e-05,15.58267]
[1777307873648,40.79,76708.71,0.02,0.15555,9e-05,15.58267]
[1777307874835,40.79,76708.71,0.02,0.15555,9e-05,15.58259]
[1777307875322,40.79,76699.64,0.02,0.15474,9e-05,15.52695]
[1777307880355,40.79,76697.92,0.02,0.15458,9e-05,15.51634]
[1777307885390,40.79,76696.22,0.02,0.15443,9e-05,15.5059]
[1777307890424,40.79,76695.86,0.02,0.1544,9e-05,15.50371]
[1777307895321,40.79,76694.24,0.02,0.15425,9e-05,15.49384]
[1777307896660,40.79,76688.95,0.02,0.15378,9e-05,15.46143]
[1777307897478,40.79,76681.5,0.02,0.15312,9e-05,15.41583]
[1777307902510,40.79,76682.13,0.02,0.15319,9e-05,15.42025]
[1777307907546,40.79,76677.15,0.02,0.15275,9e-05,15.39035]
[1777307908776,40.79,76677.67,0.02,0.1528,9e-05,15.39369]
[1777307909560,40.79,76677.28,0.02,0.15277,9e-05,15.39145]
[1777307914595,40.8,76677.94,0.02,0.15281,9e-05,15.39209]
[1777307915982,40.8,76677.65,0.02,0.15278,9e-05,15.39048]
[1777307916611,40.8,76677.65,0.02,0.15278,9e-05,15.39048]
[1777307916609,40.8,76678.38,0.02,0.15285,9e-05,15.39513]
[1777307916646,40.8,76678.38,0.02,0.15285,9e-05,15.39513]
[1777307917616,40.8,76672.54,0.02,0.15234,9e-05,15.35951]
[1777307919523,40.8,76672.54,0.02,0.15234,9e-05,15.35951]
[1777307919628,40.8,76668.79,0.02,0.15201,9e-05,15.33676]
[1777307919643,40.8,76668.79,0.02,0.15201,9e-05,15.33676]
[1777307919727,40.8,76675.11,0.02,0.15257,9e-05,15.37574]
[1777307925672,40.8,76683.54,0.02,0.15334,9e-05,15.42861]
[1777307927989,40.8,76685.34,0.02,0.1535,9e-05,15.43981]
[1777307928349,40.8,76685.34,0.02,0.1535,9e-05,15.43981]
[1777307929007,40.8,76693.82,0.02,0.15426,9e-05,15.49207]
[1777307930233,40.8,76702.24,0.02,0.15501,9e-05,15.5437]
[1777307930244,40.8,76702.24,0.02,0.15501,9e-05,15.5437]
[1777307932637,40.8,76701.99,0.02,0.15499,9e-05,15.54228]
[1777307932985,40.8,76701.99,0.02,0.15499,9e-05,15.54228]
[1777307933086,40.8,76713.86,0.02,0.15606,9e-05,15.61508]
[1777307933669,40.8,76713.86,0.02,0.15606,9e-05,15.61508]
[1777307933729,40.8,76713.86,0.02,0.15606,9e-05,15.61498]
[1777307935846,40.8,76725.02,0.02,0.15706,9e-05,15.6832]
[1777307937119,40.8,76725.02,0.02,0.15706,9e-05,15.6832]
[1777307937186,40.8,76727.59,0.02,0.15729,9e-05,15.69882]
[1777307942238,40.8,76728.34,0.02,0.15736,9e-05,15.70343]
[1777307947623,40.8,76726.22,0.02,0.15716,9e-05,15.69042]
[1777307952278,40.8,76723.64,0.02,0.15693,9e-05,15.67458]
[1777307952309,40.8,76723.64,0.02,0.15693,9e-05,15.67458]
[1777307952601,40.8,76723.66,0.02,0.15693,9e-05,15.67469]
[1777307955920,40.8,76716.24,0.02,0.15626,9e-05,15.62899]
[1777307955932,40.8,76716.24,0.02,0.15626,9e-05,15.62899]
[1777307955989,40.8,76715.33,0.02,0.15617,9e-05,15.62305]
[1777307958545,40.8,76715.33,0.02,0.15617,9e-05,15.6227]
[1777307958563,40.8,76715.33,0.02,0.15617,9e-05,15.6227]
[1777307958646,40.8,76713.92,0.02,0.15603,9e-05,15.61335]
[1777307963660,40.79,76713.19,0.02,0.15595,9e-05,15.60782]
[1777307964954,40.79,76701.93,0.02,0.15492,9e-05,15.53772]
[1777307969989,40.79,76708.85,0.02,0.15552,9e-05,15.57878]
[1777307975024,40.78,76712.17,0.02,0.15576,9e-05,15.59336]
[1777307980059,40.78,76712.67,0.02,0.15579,9e-05,15.59506]
[1777307982499,40.78,76713.67,0.02,0.15587,9e-05,15.60093]
[1777307983561,40.78,76715.2,0.02,0.156,9e-05,15.60978]
[1777307983662,40.78,76715.2,0.02,0.156,9e-05,15.60951]
[1777307989367,40.78,76717.44,0.02,0.15618,9e-05,15.62192]
[1777307991665,40.77,76717.74,0.02,0.1562,9e-05,15.62351]
[1777307991674,40.77,76717.74,0.02,0.1562,9e-05,15.62351]
[1777307992219,40.77,76718.29,0.02,0.15625,9e-05,15.62638]
[1777307993402,40.77,76718.29,0.02,0.15625,9e-05,15.62638]
[1777307993671,40.77,76718.29,0.02,0.15625,9e-05,15.62638]
[1777307994232,40.77,76717.6,0.02,0.15618,9e-05,15.62162]
[1777307997700,40.77,76711.07,0.02,0.15558,9e-05,15.58084]
[1777307997782,40.77,76711.07,0.02,0.15558,9e-05,15.58084]
[1777307998265,40.77,76710.93,0.02,0.15556,9e-05,15.57957]
[1777307999724,40.77,76710.1,0.02,0.15548,9e-05,15.57447]
[1777308000422,40.77,76710.1,0.02,0.15548,9e-05,15.57447]
[1777308000486,40.77,76697.42,0.02,0.15434,9e-05,15.49626]
[1777308002907,40.77,76691.91,0.02,0.15385,9e-05,15.46235]
[1777308002954,40.77,76691.91,0.02,0.15385,9e-05,15.46235]
[1777308003685,40.77,76683.77,0.02,0.15312,9e-05,15.41229]
[1777308003816,40.77,76683.77,0.02,0.15312,9e-05,15.41229]
[1777308004347,40.77,76673.27,0.02,0.15219,9e-05,15.3479]
[1777308005298,40.77,76673.27,0.02,0.15219,9e-05,15.3479]
[1777308006372,40.77,76673.22,0.02,0.15219,9e-05,15.34767]
[1777308007639,40.77,76669.9,0.02,0.15189,9e-05,15.32739]
[1777308007695,40.77,76668.17,0.02,0.15174,9e-05,15.31668]
[1777308013377,40.77,76664.69,0.02,0.15143,9e-05,15.29502]
[1777308014621,40.77,76663.17,0.02,0.15129,9e-05,15.28564]
[1777308014656,40.77,76663.17,0.02,0.15129,9e-05,15.28564]
[1777308015380,40.77,76662.41,0.02,0.15122,9e-05,15.28088]
[1777308016569,40.77,76651.15,0.02,0.15023,9e-05,15.2117]
[1777308022430,40.76,76644.01,0.02,0.14959,9e-05,15.1669]
[1777308026238,40.76,76643.79,0.02,0.14956,9e-05,15.16523]
[1777308026457,40.76,76631.15,0.02,0.14846,9e-05,15.08774]
[1777308026944,40.76,76631.15,0.02,0.14846,9e-05,15.08774]
[1777308027078,40.76,76631.15,0.02,0.14846,9e-05,15.08774]
[1777308028074,40.76,76627.74,0.02,0.14816,9e-05,15.06681]
[1777308028471,40.76,76624.25,0.02,0.14786,9e-05,15.04542]
[1777308032361,40.76,76624.12,0.02,0.14781,9e-05,15.04029]
[1777308032367,40.76,76624.12,0.02,0.14781,9e-05,15.04029]
[1777308034137,40.76,76623.08,0.02,0.14772,9e-05,15.03385]
[1777308034513,40.76,76623.81,0.02,0.14778,9e-05,15.03828]
[1777308039573,40.76,76631.06,0.02,0.14841,9e-05,15.08224]
[1777308044678,40.76,76628.25,0.02,0.14815,9e-05,15.06445]
[1777308045249,40.76,76628.96,0.02,0.14821,9e-05,15.06869]
[1777308045589,40.76,76628.96,0.02,0.14821,9e-05,15.06859]
[1777308050625,40.76,76619.9,0.02,0.14742,9e-05,15.01274]
[1777308055690,40.76,76627.27,0.02,0.14806,9e-05,15.05762]
[1777308058351,40.76,76629.65,0.02,0.14826,9e-05,15.07184]
[1777308058681,40.76,76628.15,0.02,0.14812,9e-05,15.06252]
[1777308063716,40.76,76629.88,0.02,0.14827,9e-05,15.07264]
[1777308063963,40.76,76629.88,0.02,0.14827,9e-05,15.07264]
[1777308063989,40.76,76629.88,0.02,0.14827,9e-05,15.07264]
[1777308065798,40.75,76634.83,0.02,0.1487,9e-05,15.10268]
[1777308065899,40.75,76634.83,0.02,0.1487,9e-05,15.10268]
[1777308066737,40.75,76639.19,0.02,0.14907,9e-05,15.1292]
[1777308071771,40.75,76644.69,0.02,0.14955,9e-05,15.16272]
[1777308075105,40.75,76650.05,0.02,0.15002,9e-05,15.19547]
[1777308076637,40.75,76646.43,0.02,0.1497,9e-05,15.17304]
[1777308076809,40.75,76640.92,0.02,0.14922,9e-05,15.13906]
[1777308081842,40.75,76633.82,0.02,0.14858,9e-05,15.09489]
[1777308086877,40.75,76637.61,0.02,0.14891,9e-05,15.11745]
[1777308092513,40.75,76633.25,0.02,0.14852,9e-05,15.0903]
[1777308092741,40.75,76633.25,0.02,0.14852,9e-05,15.0903]
[1777308092766,40.75,76628.32,0.02,0.14805,9e-05,15.05571]
[1777308097335,40.75,76623.89,0.02,0.14767,9e-05,15.02843]
[1777308097440,40.75,76623.89,0.02,0.14767,9e-05,15.02843]
[1777308097521,40.75,76623.89,0.02,0.14767,9e-05,15.02843]
[1777308097854,40.75,76623.57,0.02,0.14764,9e-05,15.02639]
[1777308098567,40.75,76607.11,0.02,0.14621,9e-05,14.92564]
[1777308103456,40.75,76599.28,0.02,0.14554,9e-05,14.87811]
[1777308104862,40.75,76598.9,0.02,0.14551,9e-05,14.87607]
[1777308104549,40.75,76586.92,0.02,0.14448,9e-05,14.80299]
[1777308105109,40.75,76588.12,0.02,0.14459,9e-05,14.81032]
[1777308106902,40.75,76588.62,0.02,0.14463,9e-05,14.81343]
[1777308106942,40.75,76588.62,0.02,0.14463,9e-05,14.81343]
[1777308107751,40.75,76588.62,0.02,0.14463,9e-05,14.81343]
[1777308107851,40.75,76589.57,0.02,0.14472,9e-05,14.81948]
[1777308108508,40.75,76589.57,0.02,0.14472,9e-05,14.81948]
[1777308108882,40.75,76588.86,0.02,0.14466,9e-05,14.81539]
[1777308109199,40.75,76588.86,0.02,0.14466,9e-05,14.81539]
[1777308109230,40.75,76588.86,0.02,0.14466,9e-05,14.81539]
[1777308109299,40.75,76588.86,0.02,0.14466,9e-05,14.81539]
[1777308109401,40.75,76587.35,0.02,0.14453,9e-05,14.80616]
[1777308110848,40.75,76587.35,0.02,0.14453,9e-05,14.80616]
[1777308111498,40.75,76587.35,0.02,0.14453,9e-05,14.80642]
[1777308111551,40.75,76601.35,0.02,0.14574,9e-05,14.8925]
[1777308113051,40.75,76601.35,0.02,0.14574,9e-05,14.8925]
[1777308113074,40.75,76601.35,0.02,0.14574,9e-05,14.8925]
[1777308113767,40.75,76601.35,0.02,0.14574,9e-05,14.8925]
[1777308113865,40.75,76607.4,0.02,0.14627,9e-05,14.92976]
[1777308115114,40.75,76609.4,0.02,0.14644,9e-05,14.94211]
[1777308121219,40.75,76606.89,0.02,0.14624,9e-05,14.92741]
[1777308121615,40.75,76606.89,0.02,0.14624,9e-05,14.92741]
[1777308121696,40.76,76615.97,0.02,0.14703,9e-05,14.98321]
[1777308125113,40.76,76616.9,0.02,0.14711,9e-05,14.98906]
[1777308125161,40.76,76618.22,0.02,0.14722,9e-05,14.99714]
[1777308130185,40.76,76618.7,0.02,0.14727,9e-05,15.00028]
[1777308135217,40.76,76618.91,0.02,0.14729,9e-05,15.00178]
[1777308139557,40.76,76615.17,0.02,0.14697,9e-05,14.97897]
[1777308140576,40.76,76611.39,0.02,0.14664,9e-05,14.95598]
[1777308141120,40.76,76611.9,0.02,0.14669,9e-05,14.95919]
[1777308141126,40.76,76611.9,0.02,0.14669,9e-05,14.95919]
[1777308146294,40.76,76621.66,0.02,0.14754,9e-05,15.01918]
[1777308151328,40.76,76620.07,0.02,0.14737,9e-05,15.00534]
[1777308156367,40.76,76619.68,0.02,0.14734,9e-05,15.00315]
[1777308159928,40.76,76618.36,0.02,0.14722,9e-05,14.99522]
[1777308160525,40.76,76618.36,0.02,0.14722,9e-05,14.99522]
[1777308162710,40.76,76605.83,0.02,0.14614,9e-05,14.91882]
[1777308168450,40.76,76597.94,0.02,0.14548,9e-05,14.87195]
[1777308173146,40.77,76597.07,0.02,0.14542,9e-05,14.86761]
[1777308178524,40.77,76601.78,0.02,0.14584,9e-05,14.89748]
[1777308181680,40.77,76598.6,0.02,0.14557,9e-05,14.87842]
[1777308183673,40.77,76602.26,0.02,0.1459,9e-05,14.90139]
[1777308184700,40.77,76605.64,0.02,0.14619,9e-05,14.92223]
[1777308189560,40.77,76607.28,0.02,0.14635,9e-05,14.93305]
[1777308189604,40.77,76616.26,0.02,0.14712,9e-05,14.98801]
[1777308194630,40.77,76615.42,0.02,0.14706,9e-05,14.98327]
[1777308199666,40.77,76619.09,0.02,0.14738,9e-05,15.00595]
[1777308204702,40.77,76619.31,0.02,0.1474,9e-05,15.00738]
[1777308209735,40.77,76616.43,0.02,0.14715,9e-05,14.98988]
[1777308210326,40.77,76616.43,0.02,0.14715,9e-05,14.98988]
[1777308211904,40.77,76615.79,0.02,0.1471,9e-05,14.98599]
[1777308212818,40.77,76608.06,0.02,0.1464,9e-05,14.93465]
[1777308219806,40.78,76612.73,0.02,0.14681,9e-05,14.96382]
[1777308224841,40.78,76612.76,0.02,0.14682,9e-05,14.96438]
[1777308229875,40.78,76609.14,0.02,0.14651,9e-05,14.94267]
[1777308232111,40.78,76611.04,0.02,0.14668,9e-05,14.95451]
[1777308232114,40.78,76611.04,0.02,0.14668,9e-05,14.95451]
[1777308232897,40.78,76610.6,0.02,0.14664,9e-05,14.95193]
[1777308234831,40.78,76610.92,0.02,0.14667,9e-05,14.95399]
[1777308235017,40.78,76611.02,0.02,0.14668,9e-05,14.95471]
[1777308235745,40.78,76611.02,0.02,0.14668,9e-05,14.95471]
[1777308235917,40.78,76608.22,0.02,0.14644,9e-05,14.9377]
[1777308236038,40.78,76608.22,0.02,0.14644,9e-05,14.9377]
[1777308236777,40.78,76608.22,0.02,0.14644,9e-05,14.9377]
[1777308238789,40.78,76604.99,0.02,0.14617,9e-05,14.91824]
[1777308243976,40.78,76609.63,0.02,0.14658,9e-05,14.94752]
[1777308249009,40.78,76616.31,0.02,0.14717,9e-05,14.98889]
[1777308252329,40.78,76614.26,0.02,0.14699,9e-05,14.97653]
[1777308252430,40.78,76614.58,0.02,0.14702,9e-05,14.97859]
[1777308253749,40.78,76614.58,0.02,0.14702,9e-05,14.97859]
[1777308254346,40.79,76615.0,0.02,0.14706,9e-05,14.98137]
[1777308254448,40.79,76615.54,0.02,0.14711,9e-05,14.98467]
[1777308260086,40.79,76613.99,0.02,0.14698,9e-05,14.97584]
[1777308265535,40.79,76611.79,0.02,0.1468,9e-05,14.96301]
[1777308269511,40.79,76613.89,0.02,0.14699,9e-05,14.97627]
[1777308272008,40.79,76614.1,0.02,0.14701,9e-05,14.97781]
[1777308275732,40.79,76606.85,0.02,0.14636,9e-05,14.92988]
[1777308276278,40.79,76607.84,0.02,0.14645,9e-05,14.93632]
[1777308276841,40.79,76607.84,0.02,0.14645,9e-05,14.93632]
[1777308276990,40.79,76607.84,0.02,0.14645,9e-05,14.93632]
[1777308277607,40.79,76607.22,0.02,0.1464,9e-05,14.93272]
[1777308277725,40.79,76607.22,0.02,0.1464,9e-05,14.93272]
[1777308278633,40.79,76604.3,0.02,0.14615,9e-05,14.91508]
[1777308278696,40.79,76604.3,0.02,0.14615,9e-05,14.91508]
[1777308278727,40.79,76604.3,0.02,0.14615,9e-05,14.91508]
[1777308278828,40.79,76601.49,0.02,0.14591,9e-05,14.89813]
[1777308279073,40.79,76601.49,0.02,0.14591,9e-05,14.89813]
[1777308279685,40.79,76601.49,0.02,0.14591,9e-05,14.89813]
[1777308280005,40.79,76596.81,0.02,0.14551,9e-05,14.86979]
[1777308285037,40.8,76595.43,0.02,0.1454,9e-05,14.86196]
[1777308290733,40.8,76592.77,0.02,0.14518,9e-05,14.84641]
[1777308292758,40.8,76591.18,0.02,0.14505,9e-05,14.83729]
[1777308298355,40.8,76592.37,0.02,0.14517,9e-05,14.8456]
[1777308303390,40.8,76590.33,0.02,0.145,9e-05,14.83358]
[1777308304482,40.8,76590.33,0.02,0.145,9e-05,14.83358]
[1777308304918,40.8,76590.33,0.02,0.145,9e-05,14.83358]
[1777308304939,40.8,76590.33,0.02,0.145,9e-05,14.83358]
[1777308305019,40.8,76593.68,0.02,0.1453,9e-05,14.8544]
[1777308306404,40.8,76596.24,0.02,0.14552,9e-05,14.87031]
[1777308306897,40.8,76596.24,0.02,0.14552,9e-05,14.87031]
[1777308306968,40.8,76596.24,0.02,0.14552,9e-05,14.87031]
[1777308306978,40.8,76596.54,0.02,0.14555,9e-05,14.87261]
[1777308307481,40.8,76596.54,0.02,0.14555,9e-05,14.87261]
[1777308309057,40.8,76596.18,0.02,0.14552,9e-05,14.87041]
[1777308314475,40.81,76593.82,0.02,0.14535,9e-05,14.85786]
[1777308315494,40.81,76593.82,0.02,0.14535,9e-05,14.85786]
[1777308315889,40.81,76598.43,0.02,0.14575,9e-05,14.88653]
[1777308321250,40.81,76601.06,0.02,0.146,9e-05,14.90399]
[1777308322034,40.81,76601.06,0.02,0.146,9e-05,14.90399]
[1777308327107,40.82,76603.0,0.02,0.14618,9e-05,14.91713]
[1777308327560,40.82,76603.0,0.02,0.14618,9e-05,14.91713]
[1777308332599,40.82,76602.98,0.02,0.14617,9e-05,14.91414]
[1777308335160,40.82,76605.23,0.02,0.14637,9e-05,14.92835]
[1777308336030,40.82,76606.81,0.02,0.14651,9e-05,14.93823]
[1777308339717,40.82,76607.69,0.02,0.1466,9e-05,14.94428]
[1777308344253,40.83,76607.04,0.02,0.14655,9e-05,14.941]
[1777308348849,40.83,76612.29,0.02,0.14701,9e-05,14.97363]
[1777308348955,40.83,76612.29,0.02,0.14701,9e-05,14.97363]
[1777308349003,40.83,76614.83,0.02,0.14723,9e-05,14.98936]
[1777308350379,40.83,76614.83,0.02,0.14724,9e-05,14.98955]
[1777308355758,40.83,76607.01,0.02,0.14656,9e-05,14.94202]
[1777308357359,40.83,76606.92,0.02,0.14656,9e-05,14.94151]
[1777308357772,40.83,76605.59,0.02,0.14644,9e-05,14.93343]
[1777308360354,40.83,76606.23,0.02,0.1465,9e-05,14.93742]
[1777308360375,40.83,76606.23,0.02,0.1465,9e-05,14.93742]
[1777308361481,40.83,76607.54,0.02,0.14661,9e-05,14.94545]
[1777308362062,40.83,76607.54,0.02,0.14661,9e-05,14.94545]
[1777308362551,40.83,76609.98,0.02,0.14682,9e-05,14.96035]
[1777308364579,40.83,76609.54,0.02,0.14679,9e-05,14.95766]
[1777308369858,40.83,76612.18,0.02,0.14703,9e-05,14.9747]
[1777308374652,40.83,76614.77,0.02,0.14726,9e-05,14.99119]
[1777308374894,40.83,76614.77,0.02,0.14726,9e-05,14.99135]
[1777308375553,40.83,76614.77,0.02,0.14726,9e-05,14.99135]
[1777308375902,40.83,76623.01,0.02,0.14798,9e-05,15.04177]
[1777308377386,40.83,76624.31,0.02,0.14809,9e-05,15.04979]
[1777308377915,40.83,76626.12,0.02,0.14825,9e-05,15.0609]
[1777308382950,40.83,76632.17,0.02,0.14879,9e-05,15.09864]
[1777308387986,40.84,76624.83,0.02,0.14816,9e-05,15.05464]
[1777308392406,40.84,76624.98,0.02,0.14814,9e-05,15.05129]
[1777308393022,40.84,76624.14,0.02,0.14807,9e-05,15.04614]
[1777308397783,40.84,76624.11,0.02,0.14807,9e-05,15.04585]
[1777308398490,40.84,76617.88,0.02,0.14752,9e-05,15.00775]
[1777308399065,40.84,76617.88,0.02,0.14752,9e-05,15.00771]
[1777308400071,40.84,76606.66,0.02,0.14655,9e-05,14.939]
[1777308405108,40.83,76613.59,0.02,0.14714,9e-05,14.98066]
[1777308405306,40.83,76613.59,0.02,0.14714,9e-05,14.98066]
[1777308406113,40.83,76615.59,0.02,0.14731,9e-05,14.99272]
[1777308410991,40.83,76622.45,0.02,0.14789,9e-05,15.03376]
[1777308411148,40.83,76623.17,0.02,0.14795,9e-05,15.03793]
[1777308411654,40.83,76623.17,0.02,0.14795,9e-05,15.03793]
[1777308412074,40.83,76623.17,0.02,0.14795,9e-05,15.03793]
[1777308416184,40.83,76633.23,0.02,0.14883,9e-05,15.09917]
[1777308418447,40.83,76632.32,0.02,0.14875,9e-05,15.09371]
[1777308418547,40.83,76629.38,0.02,0.14849,9e-05,15.07584]
[1777308424239,40.83,76628.32,0.02,0.14841,9e-05,15.07001]
[1777308427524,40.83,76620.05,0.02,0.14769,9e-05,15.01968]
[1777308428249,40.83,76617.05,0.02,0.14743,9e-05,15.00124]
[1777308428856,40.83,76617.05,0.02,0.14743,9e-05,15.00124]
[1777308433358,40.83,76616.4,0.02,0.14737,9e-05,14.99678]
[1777308434237,40.83,76618.92,0.02,0.14758,9e-05,15.01195]
[1777308439344,40.83,76616.99,0.02,0.1474,9e-05,14.99878]
[1777308444381,40.83,76610.71,0.02,0.14684,9e-05,14.95982]
[1777308449416,40.83,76619.13,0.02,0.14757,9e-05,15.01117]
[1777308453595,40.83,76617.2,0.02,0.14737,9e-05,14.99517]
[1777308456032,40.83,76620.49,0.02,0.14766,9e-05,15.01529]
[1777308464527,40.83,76615.72,0.02,0.14725,9e-05,14.98653]
[1777308465776,40.83,76615.72,0.02,0.14725,9e-05,14.98653]
[1777308468531,40.83,76628.93,0.02,0.1484,9e-05,15.06754]
[1777308468562,40.83,76628.93,0.02,0.1484,9e-05,15.06754]
[1777308468608,40.83,76633.88,0.02,0.14883,9e-05,15.09795]
[1777308469746,40.83,76633.88,0.02,0.14883,9e-05,15.09795]
[1777308470143,40.83,76633.88,0.02,0.14883,9e-05,15.09795]
[1777308470256,40.83,76632.93,0.02,0.14876,9e-05,15.09239]
[1777308470310,40.83,76632.93,0.02,0.14876,9e-05,15.09239]
[1777308470547,40.83,76632.93,0.02,0.14876,9e-05,15.09239]
[1777308471413,40.83,76636.86,0.02,0.1491,9e-05,15.11654]
[1777308476589,40.83,76630.52,0.02,0.14855,9e-05,15.07819]
[1777308477018,40.83,76629.93,0.02,0.1485,9e-05,15.07459]
[1777308478480,40.83,76629.93,0.02,0.1485,9e-05,15.07459]
[1777308478628,40.83,76628.89,0.02,0.14841,9e-05,15.06813]
[1777308480206,40.83,76628.89,0.02,0.14841,9e-05,15.06813]
[1777308480240,40.83,76628.3,0.02,0.14836,9e-05,15.06441]
[1777308484350,40.83,76627.22,0.02,0.14826,9e-05,15.05769]
[1777308484670,40.83,76628.0,0.02,0.14833,9e-05,15.06241]
[1777308489704,40.83,76628.59,0.02,0.14838,9e-05,15.06621]
[1777308491132,40.83,76628.59,0.02,0.14838,9e-05,15.06621]
[1777308492524,40.83,76626.56,0.02,0.14821,9e-05,15.05399]
[1777308492864,40.83,76616.14,0.02,0.1473,9e-05,14.99042]
[1777308497159,40.83,76605.96,0.02,0.14642,9e-05,14.92825]
[1777308498746,40.83,76605.96,0.02,0.14642,9e-05,14.92825]
[1777308498888,40.83,76605.96,0.02,0.14642,9e-05,14.92825]
[1777308498951,40.83,76599.74,0.02,0.14588,9e-05,14.89001]
[1777308503739,40.83,76599.07,0.02,0.14582,9e-05,14.88552]
[1777308504870,40.83,76599.15,0.02,0.14583,9e-05,14.88601]
[1777308504971,40.83,76595.84,0.02,0.14554,9e-05,14.86562]
[1777308506888,40.83,76595.84,0.02,0.14554,9e-05,14.86555]
[1777308508377,40.83,76595.93,0.02,0.14554,9e-05,14.86598]
[1777308508442,40.83,76595.93,0.02,0.14554,9e-05,14.86598]
[1777308508455,40.83,76595.93,0.02,0.14554,9e-05,14.86598]
[1777308509196,40.83,76595.93,0.02,0.14554,9e-05,14.86598]
[1777308509117,40.83,76589.21,0.02,0.14497,9e-05,14.82492]
[1777308509849,40.83,76589.21,0.02,0.14497,9e-05,14.82492]
[1777308511859,40.83,76582.11,0.02,0.14433,9e-05,14.77753]
[1777308516894,40.83,76585.85,0.02,0.14465,9e-05,14.80065]
[1777308522168,40.83,76588.08,0.02,0.14485,9e-05,14.81448]
[1777308527808,40.83,76593.33,0.02,0.1453,9e-05,14.84675]
[1777308527827,40.83,76593.33,0.02,0.1453,9e-05,14.84675]
[1777308528200,40.83,76593.33,0.02,0.1453,9e-05,14.84675]
[1777308528217,40.83,76597.56,0.02,0.14566,9e-05,14.87255]
[1777308533006,40.83,76607.22,0.02,0.14649,9e-05,14.9314]
[1777308536609,40.83,76612.58,0.02,0.14695,9e-05,14.96388]
[1777308537043,40.83,76612.58,0.02,0.14695,9e-05,14.96388]
[1777308540865,40.83,76624.32,0.02,0.14797,9e-05,15.03562]
[1777308540976,40.83,76624.32,0.02,0.14797,9e-05,15.03562]
[1777308543854,40.83,76624.33,0.02,0.14798,9e-05,15.03615]
[1777308549120,40.83,76620.45,0.02,0.14765,9e-05,15.01276]
[1777308551315,40.83,76616.03,0.02,0.14726,9e-05,14.98571]
[1777308552312,40.83,76613.02,0.02,0.147,9e-05,14.96731]
[1777308557214,40.83,76611.28,0.02,0.14684,9e-05,14.95611]
[1777308561411,40.83,76604.86,0.02,0.14628,9e-05,14.91634]
[1777308563532,40.83,76604.97,0.02,0.14629,9e-05,14.91677]
[1777308566514,40.83,76603.69,0.02,0.14617,9e-05,14.90856]
[1777308569968,40.83,76602.58,0.02,0.14607,9e-05,14.90139]
[1777308571515,40.83,76599.48,0.02,0.14577,9e-05,14.87799]
[1777308572702,40.82,76597.73,0.02,0.14561,9e-05,14.86719]
[1777308575557,40.82,76598.33,0.02,0.14566,9e-05,14.87052]
[1777308575570,40.82,76598.33,0.02,0.14566,9e-05,14.87052]
[1777308575658,40.82,76599.04,0.02,0.14572,9e-05,14.87485]
[1777308577742,40.82,76599.04,0.02,0.14572,9e-05,14.8746]
[1777308579915,40.82,76593.92,0.02,0.14527,9e-05,14.84309]
[1777308585131,40.82,76594.01,0.02,0.14527,9e-05,14.84318]
[1777308585654,40.82,76591.49,0.02,0.14505,9e-05,14.82756]
[1777308586123,40.82,76591.49,0.02,0.14505,9e-05,14.82756]
[1777308586142,40.82,76591.49,0.02,0.14505,9e-05,14.82756]
[1777308586162,40.82,76591.49,0.02,0.14505,9e-05,14.82756]
[1777308586211,40.82,76588.4,0.02,0.14479,9e-05,14.8086]
[1777308591419,40.82,76583.12,0.02,0.14433,9e-05,14.77624]
[1777308596453,40.82,76590.36,0.02,0.14495,9e-05,14.82025]
[1777308601492,40.82,76593.34,0.02,0.14521,9e-05,14.83828]
[1777308606527,40.82,76597.33,0.02,0.14555,9e-05,14.86251]
[1777308611563,40.82,76603.12,0.02,0.14604,9e-05,14.89772]
[1777308616597,40.82,76603.67,0.02,0.14609,9e-05,14.90088]
[1777308621632,40.82,76603.54,0.02,0.14607,9e-05,14.89994]
[1777308626668,40.82,76605.85,0.02,0.14627,9e-05,14.91392]
[1777308631704,40.82,76602.83,0.02,0.14598,9e-05,14.89123]
[1777308634797,40.82,76602.29,0.02,0.14593,9e-05,14.88797]
[1777308634815,40.82,76602.29,0.02,0.14593,9e-05,14.88797]
[1777308634916,40.82,76606.65,0.02,0.14631,9e-05,14.91462]
[1777308636703,40.82,76606.65,0.02,0.14631,9e-05,14.91462]
[1777308636758,40.82,76606.65,0.02,0.14631,9e-05,14.91462]
[1777308639800,40.82,76613.76,0.02,0.14692,9e-05,14.95796]
[1777308641933,40.82,76613.09,0.02,0.14686,9e-05,14.95377]
[1777308642000,40.82,76613.09,0.02,0.14686,9e-05,14.95377]
[1777308642358,40.82,76613.09,0.02,0.14686,9e-05,14.95377]
[1777308646018,40.82,76622.7,0.02,0.1477,9e-05,15.0124]
[1777308648676,40.82,76623.68,0.02,0.14778,9e-05,15.01846]
[1777308651845,40.82,76637.33,0.02,0.14897,9e-05,15.10186]
[1777308653241,40.82,76637.33,0.02,0.14897,9e-05,15.10186]
[1777308653312,40.82,76636.16,0.02,0.14886,9e-05,15.09446]
[1777308653451,40.82,76636.16,0.02,0.14886,9e-05,15.09446]
[1777308653860,40.82,76636.16,0.02,0.14886,9e-05,15.09446]
[1777308658894,40.82,76633.35,0.02,0.14861,9e-05,15.0767]
[1777308662698,40.81,76627.53,0.02,0.1481,9e-05,15.04078]
[1777308663498,40.81,76627.24,0.02,0.14807,9e-05,15.03894]
[1777308664629,40.81,76628.82,0.02,0.14821,9e-05,15.04852]
[1777308665777,40.81,76628.71,0.02,0.1482,9e-05,15.04776]
[1777308666437,40.81,76628.71,0.02,0.1482,9e-05,15.04776]
[1777308666616,40.81,76634.44,0.02,0.14869,9e-05,15.08262]
[1777308666785,40.81,76634.44,0.02,0.14869,9e-05,15.08262]
[1777308666950,40.81,76634.44,0.02,0.14869,9e-05,15.08262]
[1777308668664,40.81,76637.45,0.02,0.14896,9e-05,15.10092]
[1777308669171,40.81,76635.97,0.02,0.14883,9e-05,15.09191]
[1777308670650,40.81,76635.97,0.02,0.14883,9e-05,15.09191]
[1777308671003,40.81,76630.67,0.02,0.14837,9e-05,15.05956]
[1777308673584,40.81,76627.13,0.02,0.14805,9e-05,15.03767]
[1777308678438,40.81,76610.69,0.02,0.14662,9e-05,14.93653]
[1777308683123,40.81,76609.41,0.02,0.1465,9e-05,14.92826]
[1777308684261,40.81,76609.16,0.02,0.14648,9e-05,14.92663]
[1777308684284,40.81,76609.16,0.02,0.14648,9e-05,14.92663]
[1777308684357,40.81,76608.7,0.02,0.14644,9e-05,14.92371]
[1777308686709,40.81,76600.03,0.02,0.14569,9e-05,14.87059]
[1777308687325,40.81,76600.03,0.02,0.14569,9e-05,14.87059]
[1777308687339,40.81,76600.03,0.02,0.14569,9e-05,14.87059]
[1777308687341,40.81,76600.03,0.02,0.14569,9e-05,14.87059]
[1777308687426,40.81,76598.79,0.02,0.14558,9e-05,14.86298]
[1777308688033,40.81,76598.79,0.02,0.14558,9e-05,14.86298]
[1777308688133,40.81,76599.78,0.02,0.14566,9e-05,14.869]
[1777308689265,40.81,76599.78,0.02,0.14566,9e-05,14.869]
[1777308689362,40.81,76599.1,0.02,0.1456,9e-05,14.86482]
[1777308690478,40.81,76599.1,0.02,0.1456,9e-05,14.8648]
[1777308691330,40.81,76599.1,0.02,0.1456,9e-05,14.8648]
[1777308696856,40.81,76600.47,0.02,0.14569,9e-05,14.86891]
[1777308696860,40.81,76600.47,0.02,0.14569,9e-05,14.86891]
[1777308697166,40.81,76600.62,0.02,0.1457,9e-05,14.86983]
[1777308698868,40.81,76604.79,0.02,0.14606,9e-05,14.89527]
[1777308699181,40.81,76606.15,0.02,0.14618,9e-05,14.90354]
[1777308702745,40.81,76606.73,0.02,0.14623,9e-05,14.907]
[1777308702807,40.81,76606.73,0.02,0.14623,9e-05,14.907]
[1777308703056,40.81,76606.73,0.02,0.14623,9e-05,14.907]
[1777308703208,40.81,76607.05,0.02,0.14625,9e-05,14.90892]
[1777308703869,40.81,76607.05,0.02,0.14625,9e-05,14.90892]
[1777308704700,40.81,76608.13,0.02,0.14635,9e-05,14.91548]
[1777308710257,40.81,76608.72,0.02,0.14639,9e-05,14.9188]
[1777308715295,40.81,76610.53,0.02,0.14655,9e-05,14.92962]
[1777308715514,40.81,76610.53,0.02,0.14655,9e-05,14.92962]
[1777308715817,40.81,76610.53,0.02,0.14655,9e-05,14.92962]
[1777308716507,40.81,76611.74,0.02,0.14665,9e-05,14.93695]
[1777308717364,40.81,76611.74,0.02,0.14665,9e-05,14.93695]
[1777308719314,40.81,76620.05,0.02,0.14737,9e-05,14.98756]
[1777308719934,40.81,76621.11,0.02,0.14746,9e-05,14.99391]
[1777308720401,40.81,76621.11,0.02,0.14746,9e-05,14.99391]
[1777308721367,40.81,76633.6,0.02,0.14854,9e-05,15.07013]
[1777308722627,40.81,76633.6,0.02,0.14854,9e-05,15.07012]
[1777308723275,40.81,76633.6,0.02,0.14854,9e-05,15.07012]
[1777308723420,40.81,76633.6,0.02,0.14854,9e-05,15.07012]
[1777308723431,40.81,76635.32,0.02,0.14869,9e-05,15.08053]
[1777308725234,40.81,76635.32,0.02,0.14869,9e-05,15.08043]
[1777308725245,40.81,76635.32,0.02,0.14869,9e-05,15.08043]
[1777308726758,40.81,76642.31,0.02,0.1493,9e-05,15.12313]
[1777308726793,40.81,76642.31,0.02,0.1493,9e-05,15.12313]
[1777308726953,40.81,76642.31,0.02,0.1493,9e-05,15.12313]
[1777308727376,40.81,76646.16,0.02,0.14964,9e-05,15.14671]
[1777308728055,40.81,76646.16,0.02,0.14964,9e-05,15.14671]
[1777308729222,40.81,76652.89,0.02,0.15023,9e-05,15.18789]
[1777308732245,40.81,76653.82,0.02,0.15031,9e-05,15.19341]
[1777308732543,40.8,76653.42,0.02,0.15027,9e-05,15.1909]
[1777308732645,40.8,76653.42,0.02,0.15027,9e-05,15.1909]
[1777308733248,40.8,76653.42,0.02,0.15027,9e-05,15.1909]
[1777308733417,40.8,76651.89,0.02,0.15014,9e-05,15.18147]
[1777308736962,40.8,76647.58,0.02,0.14976,9e-05,15.15503]
[1777308737267,40.8,76647.58,0.02,0.14976,9e-05,15.15503]
[1777308741339,40.8,76644.7,0.02,0.1495,9e-05,15.13739]
[1777308745356,40.8,76640.27,0.02,0.14911,9e-05,15.11003]
[1777308747533,40.8,76646.52,0.02,0.14965,9e-05,15.14773]
[1777308747543,40.8,76646.52,0.02,0.14965,9e-05,15.14773]
[1777308752510,40.8,76647.22,0.02,0.1497,9e-05,15.15099]
[1777308753460,40.8,76646.68,0.02,0.14961,9e-05,15.14312]
[1777308753939,40.8,76651.16,0.02,0.15,9e-05,15.17002]
[1777308753950,40.8,76651.16,0.02,0.15,9e-05,15.17002]
[1777308755604,40.8,76654.17,0.02,0.15026,9e-05,15.18824]
[1777308755660,40.8,76657.42,0.02,0.15054,9e-05,15.20791]
[1777308759164,40.8,76657.72,0.02,0.15056,9e-05,15.20925]
[1777308761837,40.79,76676.11,0.02,0.15217,9e-05,15.32086]
[1777308765605,40.79,76676.03,0.02,0.15215,9e-05,15.31937]
[1777308771378,40.79,76667.2,0.02,0.15135,9e-05,15.26386]
[1777308771532,40.79,76667.2,0.02,0.15135,9e-05,15.26386]
[1777308771686,40.79,76667.3,0.02,0.15135,9e-05,15.26396]
[1777308772964,40.79,76656.03,0.02,0.15035,9e-05,15.19468]
[1777308773947,40.79,76656.03,0.02,0.15035,9e-05,15.19468]
[1777308779287,40.78,76656.28,0.02,0.15036,9e-05,15.19531]
[1777308782762,40.78,76645.1,0.02,0.14936,9e-05,15.12575]
[1777308787797,40.78,76645.59,0.02,0.14938,9e-05,15.1273]
[1777308792832,40.77,76642.29,0.02,0.14907,9e-05,15.10567]
[1777308797868,40.77,76645.62,0.02,0.14934,9e-05,15.12469]
[1777308800500,40.77,76648.94,0.02,0.14962,9e-05,15.1444]
[1777308803223,40.77,76655.83,0.02,0.15022,9e-05,15.18615]
[1777308804242,40.77,76658.6,0.02,0.15046,9e-05,15.20277]
[1777308807924,40.77,76660.13,0.02,0.15059,9e-05,15.21151]
[1777308813983,40.76,76667.7,0.02,0.1512,9e-05,15.2522]
[1777308815443,40.76,76667.7,0.02,0.1512,9e-05,15.2522]
[1777308820444,40.76,76671.61,0.02,0.15152,9e-05,15.27467]
[1777308826070,40.75,76671.85,0.02,0.15151,9e-05,15.27411]
[1777308831104,40.75,76671.22,0.02,0.15142,9e-05,15.26749]
[1777308836223,40.74,76670.49,0.02,0.15133,9e-05,15.26165]
[1777308837731,40.74,76675.09,0.02,0.15173,9e-05,15.28895]
[1777308838332,40.74,76675.09,0.02,0.15173,9e-05,15.28895]
[1777308838557,40.74,76675.09,0.02,0.15173,9e-05,15.28895]
[1777308840327,40.74,76676.85,0.02,0.15187,9e-05,15.2988]
[1777308846210,40.73,76674.11,0.02,0.15159,9e-05,15.27965]
[1777308851245,40.73,76672.05,0.02,0.15139,9e-05,15.26552]
[1777308853660,40.73,76671.59,0.02,0.15134,9e-05,15.26213]
[1777308854496,40.73,76671.59,0.02,0.15134,9e-05,15.26213]
[1777308858579,40.72,76658.1,0.02,0.15013,9e-05,15.17798]
[1777308858634,40.72,76653.26,0.02,0.14969,9e-05,15.14799]
[1777308858885,40.72,76653.26,0.02,0.14969,9e-05,15.14799]
[1777308862595,40.72,76655.63,0.02,0.14989,9e-05,15.16155]
[1777308863329,40.72,76654.84,0.02,0.14981,9e-05,15.15609]
[1777308868364,40.72,76657.69,0.02,0.15004,9e-05,15.17202]
[1777308868779,40.72,76657.69,0.02,0.15004,9e-05,15.17202]
[1777308870598,40.72,76658.05,0.02,0.15007,9e-05,15.17392]
[1777308871386,40.71,76661.34,0.02,0.15032,9e-05,15.18953]
[1777308872441,40.71,76671.1,0.02,0.15118,9e-05,15.24922]
[1777308878447,40.71,76676.57,0.02,0.15164,9e-05,15.28159]
[1777308883481,40.71,76679.52,0.02,0.15189,9e-05,15.2986]
[1777308888540,40.71,76677.15,0.02,0.15166,9e-05,15.28302]
[1777308889733,40.71,76674.16,0.02,0.15139,9e-05,15.26448]
[1777308890529,40.71,76662.91,0.02,0.1504,9e-05,15.19529]
[1777308895564,40.7,76663.77,0.02,0.15047,9e-05,15.20022]
[1777308900600,40.7,76663.08,0.02,0.1504,9e-05,15.19563]
[1777308905635,40.7,76658.44,0.02,0.14999,9e-05,15.16684]
[1777308910670,40.7,76658.01,0.02,0.14995,9e-05,15.16401]
[1777308915706,40.7,76659.63,0.02,0.15009,9e-05,15.17372]
[1777308920950,40.7,76659.1,0.02,0.15004,9e-05,15.17026]
[1777308921267,40.7,76661.28,0.02,0.15023,9e-05,15.18358]
[1777308923241,40.7,76670.11,0.02,0.15101,9e-05,15.23772]
[1777308923490,40.7,76670.11,0.02,0.15101,9e-05,15.23772]
[1777308923536,40.7,76671.21,0.02,0.1511,9e-05,15.24425]
[1777308928800,40.7,76676.42,0.02,0.15155,9e-05,15.27523]
[1777308931309,40.7,76676.39,0.02,0.15154,9e-05,15.27482]
[1777308931398,40.7,76675.82,0.02,0.15145,9e-05,15.26664]
[1777308932487,40.7,76675.82,0.02,0.15145,9e-05,15.26664]
[1777308932530,40.7,76675.16,0.02,0.15139,9e-05,15.26236]
[1777308935342,40.7,76674.95,0.02,0.15137,9e-05,15.26084]
[1777308935433,40.69,76674.78,0.02,0.15135,9e-05,15.25932]
[1777308939091,40.69,76672.32,0.02,0.15112,9e-05,15.24374]
[1777308941217,40.69,76665.08,0.02,0.15047,9e-05,15.19881]
[1777308941238,40.69,76663.66,0.02,0.15034,9e-05,15.18985]
[1777308946924,40.69,76667.72,0.02,0.15068,9e-05,15.21354]
[1777308951959,40.69,76665.12,0.02,0.15044,9e-05,15.19638]
[1777308956994,40.68,76663.94,0.02,0.15032,9e-05,15.18795]
[1777308958904,40.68,76664.04,0.02,0.15032,9e-05,15.18832]
[1777308959008,40.68,76664.66,0.02,0.15037,9e-05,15.19189]
[1777308960049,40.68,76664.66,0.02,0.15037,9e-05,15.19189]
[1777308960419,40.68,76666.62,0.02,0.15054,9e-05,15.2034]
[1777308966643,40.68,76666.24,0.02,0.15049,9e-05,15.19999]
[1777308972100,40.67,76666.36,0.02,0.15047,9e-05,15.19877]
[1777308977136,40.67,76664.74,0.02,0.15031,9e-05,15.18745]
[1777308982171,40.67,76656.71,0.02,0.14958,9e-05,15.13683]
[1777308987206,40.66,76656.57,0.02,0.14955,9e-05,15.13487]
[1777308991234,40.66,76649.39,0.02,0.14887,9e-05,15.08568]
[1777308992570,40.66,76649.39,0.02,0.14887,9e-05,15.08568]
[1777308994316,40.66,76646.79,0.02,0.14864,9e-05,15.06938]
[1777308997506,40.66,76646.85,0.02,0.14864,9e-05,15.0694]
[1777309003318,40.66,76651.96,0.02,0.14908,9e-05,15.1001]
[1777309004833,40.66,76652.28,0.02,0.14911,9e-05,15.10198]
[1777309010771,40.66,76651.55,0.02,0.14904,9e-05,15.0972]
[1777309014869,40.66,76652.94,0.02,0.14916,9e-05,15.10568]
[1777309014908,40.66,76652.94,0.02,0.14916,9e-05,15.10568]
[1777309014915,40.66,76652.94,0.02,0.14916,9e-05,15.10568]
[1777309014937,40.66,76652.94,0.02,0.14916,9e-05,15.10568]
[1777309016516,40.66,76653.57,0.02,0.14921,9e-05,15.10945]
[1777309017314,40.66,76655.68,0.02,0.1494,9e-05,15.12236]
[1777309018938,40.66,76655.49,0.02,0.14938,9e-05,15.12111]
[1777309019874,40.66,76656.31,0.02,0.14945,9e-05,15.12611]
[1777309022455,40.66,76657.35,0.02,0.14954,9e-05,15.13242]
[1777309022551,40.66,76657.35,0.02,0.14954,9e-05,15.13242]
[1777309024748,40.66,76658.35,0.02,0.14963,9e-05,15.13848]
[1777309026029,40.66,76654.41,0.02,0.14928,9e-05,15.11429]
[1777309026089,40.66,76654.41,0.02,0.14928,9e-05,15.11429]
[1777309026205,40.66,76654.41,0.02,0.14928,9e-05,15.11429]
[1777309026226,40.66,76654.41,0.02,0.14928,9e-05,15.11429]
[1777309026644,40.66,76639.81,0.02,0.148,9e-05,15.02467]
[1777309028500,40.66,76625.71,0.02,0.14677,9e-05,14.93817]
[1777309030419,40.66,76625.46,0.02,0.14675,9e-05,14.93666]
[1777309030514,40.66,76624.77,0.02,0.14669,9e-05,14.93246]
[1777309031926,40.66,76620.81,0.02,0.14635,9e-05,14.90821]
[1777309032776,40.66,76610.67,0.02,0.14547,9e-05,14.84611]
[1777309034825,40.66,76610.67,0.02,0.14547,9e-05,14.84624]
[1777309035454,40.66,76609.2,0.02,0.14535,9e-05,14.83737]
[1777309035550,40.66,76608.35,0.02,0.14527,9e-05,14.83208]
[1777309039385,40.66,76605.33,0.02,0.14501,9e-05,14.81338]
[1777309039466,40.66,76605.33,0.02,0.14501,9e-05,14.81338]
[1777309039749,40.66,76605.33,0.02,0.14501,9e-05,14.81338]
[1777309039838,40.66,76591.63,0.02,0.14383,9e-05,14.72943]
[1777309040589,40.66,76581.75,0.02,0.14298,9e-05,14.66902]
[1777309045621,40.66,76582.75,0.02,0.14307,9e-05,14.67534]
[1777309048990,40.66,76582.69,0.02,0.14306,9e-05,14.67471]
[1777309049651,40.66,76592.31,0.02,0.14389,9e-05,14.73365]
[1777309050381,40.66,76592.31,0.02,0.14389,9e-05,14.73365]
[1777309050657,40.66,76585.76,0.02,0.14332,9e-05,14.69339]
[1777309053859,40.66,76583.01,0.02,0.14305,9e-05,14.67209]
[1777309054630,40.66,76579.96,0.02,0.14279,9e-05,14.65336]
[1777309054687,40.66,76579.48,0.02,0.14275,9e-05,14.65037]
[1777309059720,40.65,76580.81,0.02,0.14285,9e-05,14.65791]
[1777309064756,40.65,76581.17,0.02,0.14288,9e-05,14.65983]
[1777309068738,40.65,76581.08,0.02,0.14287,9e-05,14.6591]
[1777309068810,40.65,76581.15,0.02,0.14288,9e-05,14.65947]
[1777309070960,40.65,76579.42,0.02,0.14273,9e-05,14.64879]
[1777309071951,40.65,76578.07,0.02,0.14261,9e-05,14.6405]
[1777309072073,40.65,76578.07,0.02,0.14261,9e-05,14.6405]
[1777309073358,40.65,76578.98,0.02,0.14269,9e-05,14.64604]
[1777309073564,40.65,76578.98,0.02,0.14269,9e-05,14.64604]
[1777309074616,40.65,76578.59,0.02,0.14265,9e-05,14.64363]
[1777309074627,40.65,76578.59,0.02,0.14265,9e-05,14.64363]
[1777309074827,40.65,76571.1,0.02,0.14201,9e-05,14.59758]
[1777309075242,40.65,76571.1,0.02,0.14201,9e-05,14.59758]
[1777309075834,40.65,76567.75,0.02,0.14172,9e-05,14.57691]
[1777309078810,40.65,76562.37,0.02,0.14126,8e-05,14.54369]
[1777309078855,40.65,76561.11,0.02,0.14115,8e-05,14.53584]
[1777309080525,40.65,76558.22,0.02,0.14091,8e-05,14.51804]
[1777309080632,40.65,76558.22,0.02,0.14091,8e-05,14.51804]
[1777309080699,40.65,76558.22,0.02,0.14091,8e-05,14.51804]
[1777309080711,40.65,76558.22,0.02,0.14091,8e-05,14.51804]
[1777309080888,40.65,76558.22,0.02,0.14091,8e-05,14.51804]
[1777309080869,40.65,76547.36,0.02,0.13998,8e-05,14.45138]
[1777309081303,40.65,76547.36,0.02,0.13998,8e-05,14.45138]
[1777309083227,40.65,76544.48,0.02,0.13973,8e-05,14.43331]
[1777309083282,40.65,76544.48,0.02,0.13973,8e-05,14.43331]
[1777309085400,40.65,76545.17,0.02,0.13979,8e-05,14.43701]
[1777309086613,40.65,76545.21,0.02,0.13979,8e-05,14.43722]
[1777309087191,40.65,76541.14,0.02,0.13944,8e-05,14.41234]
[1777309088919,40.65,76540.0,0.02,0.13935,8e-05,14.40538]
[1777309089786,40.65,76540.0,0.02,0.13935,8e-05,14.40538]
[1777309090247,40.65,76540.81,0.02,0.13942,8e-05,14.41032]
[1777309092852,40.65,76542.66,0.02,0.13957,8e-05,14.4216]
[1777309094570,40.65,76543.02,0.02,0.1396,8e-05,14.42373]
[1777309094876,40.65,76543.02,0.02,0.1396,8e-05,14.42373]
[1777309094957,40.65,76544.37,0.02,0.13971,8e-05,14.43189]
[1777309096044,40.65,76546.38,0.02,0.13988,8e-05,14.44416]
[1777309096173,40.65,76552.88,0.02,0.14043,8e-05,14.4838]
[1777309098718,40.65,76557.69,0.02,0.14084,8e-05,14.51311]
[1777309099751,40.64,76558.04,0.02,0.14086,8e-05,14.51496]
[1777309099823,40.64,76561.98,0.02,0.14119,8e-05,14.53886]
[1777309101184,40.64,76564.05,0.02,0.14137,8e-05,14.55131]
[1777309104023,40.64,76571.12,0.02,0.14196,9e-05,14.59401]
[1777309104052,40.64,76571.12,0.02,0.14196,9e-05,14.59401]
[1777309104243,40.64,76571.12,0.02,0.14196,9e-05,14.59401]
[1777309106795,40.64,76573.84,0.02,0.14219,9e-05,14.61048]
[1777309106820,40.64,76573.84,0.02,0.14219,9e-05,14.61048]
[1777309106893,40.64,76573.84,0.02,0.14219,9e-05,14.61048]
[1777309107097,40.64,76572.36,0.02,0.14206,9e-05,14.60134]
[1777309107151,40.64,76572.36,0.02,0.14206,9e-05,14.60134]
[1777309107158,40.64,76572.36,0.02,0.14206,9e-05,14.60134]
[1777309108227,40.64,76567.08,0.02,0.14161,8e-05,14.56906]
[1777309109173,40.64,76565.6,0.02,0.14149,8e-05,14.55994]
[1777309109274,40.64,76566.07,0.02,0.14153,8e-05,14.56279]
[1777309113266,40.64,76568.16,0.02,0.14167,9e-05,14.57132]
[1777309115214,40.64,76571.37,0.02,0.14194,9e-05,14.59093]
[1777309117613,40.64,76573.23,0.02,0.1421,9e-05,14.60224]
[1777309118391,40.64,76575.23,0.02,0.14227,9e-05,14.6144]
[1777309123962,40.64,76579.41,0.02,0.14262,9e-05,14.63971]
[1777309128112,40.64,76580.77,0.02,0.14274,9e-05,14.64776]
[1777309128213,40.64,76588.2,0.02,0.14337,9e-05,14.69317]
[1777309133243,40.64,76587.9,0.02,0.14334,9e-05,14.69087]
[1777309138280,40.64,76590.54,0.02,0.14356,9e-05,14.70663]
[1777309141350,40.64,76590.63,0.02,0.14356,9e-05,14.70704]
[1777309141423,40.64,76590.63,0.02,0.14356,9e-05,14.70704]
[1777309141452,40.64,76590.63,0.02,0.14356,9e-05,14.70704]
[1777309141534,40.64,76590.63,0.02,0.14356,9e-05,14.70704]
[1777309141616,40.64,76586.74,0.02,0.14323,9e-05,14.68307]
[1777309142064,40.64,76586.74,0.02,0.14323,9e-05,14.68307]
[1777309142099,40.64,76586.74,0.02,0.14323,9e-05,14.68307]
[1777309142856,40.64,76592.6,0.02,0.14373,9e-05,14.71867]
[1777309143598,40.64,76592.6,0.02,0.14373,9e-05,14.71867]
[1777309148179,40.63,76598.38,0.02,0.14421,9e-05,14.75296]
[1777309148783,40.63,76598.38,0.02,0.14421,9e-05,14.75296]
[1777309149701,40.63,76611.23,0.02,0.14531,9e-05,14.83133]
[1777309150653,40.63,76611.23,0.02,0.14531,9e-05,14.83133]
[1777309150755,40.63,76616.05,0.02,0.14573,9e-05,14.86083]
[1777309156408,40.63,76622.53,0.02,0.14628,9e-05,14.8999]
[1777309161825,40.63,76614.71,0.02,0.14558,9e-05,14.85038]
[1777309162229,40.63,76614.71,0.02,0.14558,9e-05,14.85038]
[1777309162422,40.63,76614.71,0.02,0.14558,9e-05,14.85038]
[1777309166553,40.63,76608.12,0.02,0.145,9e-05,14.80923]
[1777309166581,40.62,76607.39,0.02,0.14493,9e-05,14.8043]
[1777309170656,40.62,76607.58,0.02,0.14494,9e-05,14.80501]
[1777309170946,40.62,76607.58,0.02,0.14494,9e-05,14.80501]
[1777309171895,40.62,76599.17,0.02,0.14417,9e-05,14.7485]
[1777309176983,40.62,76594.41,0.02,0.14375,9e-05,14.71872]
[1777309176997,40.62,76594.41,0.02,0.14375,9e-05,14.71872]
[1777309177503,40.62,76594.41,0.02,0.14375,9e-05,14.71872]
[1777309182589,40.62,76593.25,0.02,0.14364,9e-05,14.71087]
[1777309187519,40.62,76588.48,0.02,0.14323,9e-05,14.68132]
[1777309190141,40.62,76593.84,0.02,0.14368,9e-05,14.71381]
[1777309190645,40.62,76588.52,0.02,0.14322,9e-05,14.68114]
[1777309193624,40.62,76588.09,0.02,0.14318,9e-05,14.67834]
[1777309193719,40.62,76591.71,0.02,0.14349,9e-05,14.7004]
[1777309194956,40.62,76591.71,0.02,0.14349,9e-05,14.7004]
[1777309195680,40.62,76599.48,0.02,0.14416,9e-05,14.74771]
[1777309200715,40.61,76603.32,0.02,0.14448,9e-05,14.77058]
[1777309201996,40.61,76603.32,0.02,0.14448,9e-05,14.77058]
[1777309202084,40.61,76607.67,0.02,0.14485,9e-05,14.79719]
[1777309202467,40.61,76607.67,0.02,0.14485,9e-05,14.79719]
[1777309202734,40.61,76607.67,0.02,0.14485,9e-05,14.79711]
[1777309203473,40.61,76607.67,0.02,0.14485,9e-05,14.79711]
[1777309203742,40.61,76623.42,0.02,0.14621,9e-05,14.89351]
[1777309204278,40.61,76623.42,0.02,0.14621,9e-05,14.89351]
[1777309204302,40.61,76623.42,0.02,0.14621,9e-05,14.89351]
[1777309208073,40.61,76628.5,0.02,0.14664,9e-05,14.92369]
[1777309208199,40.61,76628.5,0.02,0.14664,9e-05,14.92369]
[1777309208558,40.61,76628.5,0.02,0.14664,9e-05,14.92369]
[1777309209968,40.61,76622.23,0.02,0.14609,9e-05,14.88499]
[1777309210539,40.61,76614.9,0.02,0.14545,9e-05,14.83984]
[1777309210559,40.61,76614.9,0.02,0.14545,9e-05,14.83984]
[1777309210778,40.61,76614.9,0.02,0.14545,9e-05,14.83984]
[1777309211904,40.61,76629.49,0.02,0.14671,9e-05,14.92906]
[1777309212995,40.61,76629.49,0.02,0.14671,9e-05,14.92906]
[1777309213129,40.61,76629.49,0.02,0.14671,9e-05,14.92884]
[1777309213811,40.61,76629.3,0.02,0.14669,9e-05,14.92739]
[1777309214336,40.61,76629.3,0.02,0.14669,9e-05,14.92739]
[1777309214818,40.61,76629.57,0.02,0.14671,9e-05,14.92876]
[1777309219853,40.6,76622.22,0.02,0.14605,9e-05,14.88225]
[1777309220423,40.6,76622.22,0.02,0.14605,9e-05,14.88225]
[1777309222874,40.6,76636.75,0.02,0.1473,9e-05,14.97056]
[1777309223695,40.6,76636.75,0.02,0.1473,9e-05,14.97056]
[1777309223882,40.6,76635.45,0.02,0.14718,9e-05,14.96221]
[1777309224097,40.6,76635.45,0.02,0.14718,9e-05,14.96221]
[1777309224888,40.6,76636.27,0.02,0.14725,9e-05,14.96688]
[1777309227911,40.6,76646.15,0.02,0.14809,9e-05,15.02631]
[1777309229080,40.6,76646.26,0.02,0.1481,9e-05,15.02653]
[1777309230140,40.59,76647.69,0.02,0.14822,9e-05,15.03486]
[1777309230150,40.59,76647.69,0.02,0.14822,9e-05,15.03486]
[1777309230503,40.59,76647.69,0.02,0.14822,9e-05,15.03486]
[1777309232677,40.59,76660.84,0.02,0.14933,9e-05,15.11101]
[1777309233978,40.59,76661.7,0.02,0.1494,9e-05,15.116]
[1777309234036,40.59,76669.01,0.02,0.15004,9e-05,15.16066]
[1777309234662,40.59,76669.01,0.02,0.15004,9e-05,15.16066]
[1777309234960,40.59,76669.01,0.02,0.15004,9e-05,15.16034]
[1777309239995,40.59,76674.42,0.02,0.15049,9e-05,15.19184]
[1777309240557,40.59,76674.42,0.02,0.15049,9e-05,15.19184]
[1777309241002,40.59,76674.02,0.02,0.15045,9e-05,15.18914]
[1777309242606,40.59,76673.98,0.02,0.15045,9e-05,15.18866]
[1777309243016,40.59,76688.78,0.02,0.15176,9e-05,15.2795]
[1777309243320,40.59,76688.78,0.02,0.15176,9e-05,15.2795]
[1777309244023,40.58,76691.68,0.02,0.15201,9e-05,15.29699]
[1777309244570,40.58,76691.68,0.02,0.15201,9e-05,15.29699]
[1777309245033,40.58,76699.3,0.02,0.15268,9e-05,15.34352]
[1777309245555,40.58,76699.3,0.02,0.15268,9e-05,15.34352]
[1777309246038,40.58,76708.37,0.02,0.15349,9e-05,15.39899]
[1777309248067,40.58,76708.44,0.02,0.15349,9e-05,15.39894]
[1777309249058,40.58,76711.66,0.02,0.15376,9e-05,15.41781]
[1777309249669,40.58,76711.66,0.02,0.15376,9e-05,15.41781]
[1777309250066,40.58,76713.43,0.02,0.15391,9e-05,15.4282]
[1777309253296,40.57,76709.16,0.02,0.15351,9e-05,15.40036]
[1777309253342,40.57,76709.16,0.02,0.15351,9e-05,15.40036]
[1777309254094,40.57,76696.67,0.02,0.15238,9e-05,15.32294]
[1777309254744,40.57,76696.67,0.02,0.15238,9e-05,15.32294]
[1777309254820,40.57,76690.92,0.02,0.15186,9e-05,15.28716]
[1777309255975,40.57,76690.92,0.02,0.15186,9e-05,15.28716]
[1777309256014,40.57,76686.75,0.02,0.15149,9e-05,15.26116]
[1777309257668,40.57,76676.99,0.02,0.15061,9e-05,15.20032]
[1777309261184,40.57,76676.08,0.02,0.15052,9e-05,15.19388]
[1777309261248,40.57,76678.17,0.02,0.1507,9e-05,15.20633]
[1777309262504,40.57,76678.17,0.02,0.1507,9e-05,15.20633]
[1777309262537,40.57,76682.81,0.02,0.1511,9e-05,15.23449]
[1777309267851,40.56,76674.39,0.02,0.15033,9e-05,15.18093]
[1777309274803,40.56,76667.68,0.02,0.14972,9e-05,15.13879]
[1777309274897,40.56,76667.68,0.02,0.14972,9e-05,15.13879]
[1777309274952,40.56,76667.68,0.02,0.14972,9e-05,15.13879]
[1777309275189,40.56,76667.33,0.02,0.14969,9e-05,15.13621]
[1777309276826,40.56,76667.33,0.02,0.14969,9e-05,15.13621]
[1777309276926,40.56,76653.22,0.02,0.14843,9e-05,15.04855]
[1777309277611,40.56,76653.22,0.02,0.14843,9e-05,15.04855]
[1777309279678,40.56,76656.2,0.02,0.14869,9e-05,15.06644]
[1777309282636,40.55,76665.4,0.02,0.14948,9e-05,15.12206]
[1777309283086,40.55,76672.06,0.02,0.15006,9e-05,15.16265]
[1777309284686,40.55,76673.38,0.02,0.15018,9e-05,15.17063]
[1777309284738,40.55,76673.38,0.02,0.15018,9e-05,15.17063]
[1777309285174,40.55,76679.81,0.02,0.15075,9e-05,15.21007]
[1777309285180,40.55,76679.81,0.02,0.15075,9e-05,15.21007]
[1777309285433,40.55,76679.81,0.02,0.15075,9e-05,15.21007]
[1777309285507,40.55,76685.12,0.02,0.15122,9e-05,15.24278]
[1777309287385,40.55,76697.77,0.02,0.15234,9e-05,15.32027]
[1777309292578,40.55,76698.22,0.02,0.15233,9e-05,15.31743]
[1777309294228,40.55,76695.07,0.02,0.15203,9e-05,15.29731]
[1777309294326,40.55,76695.07,0.02,0.15203,9e-05,15.29731]
[1777309294399,40.55,76695.07,0.02,0.15203,9e-05,15.29731]
[1777309295144,40.54,76693.91,0.02,0.15193,9e-05,15.28984]
[1777309295594,40.54,76688.8,0.02,0.15147,9e-05,15.25802]
[1777309298680,40.54,76690.04,0.02,0.15157,9e-05,15.26506]
[1777309301218,40.54,76694.63,0.02,0.15196,9e-05,15.29247]
[1777309301427,40.54,76700.69,0.02,0.1525,9e-05,15.32949]
[1777309306462,40.53,76700.83,0.02,0.15248,9e-05,15.32845]
[1777309311497,40.53,76698.08,0.02,0.15221,9e-05,15.3096]
[1777309316533,40.53,76698.22,0.02,0.15219,9e-05,15.30856]
[1777309317887,40.53,76698.22,0.02,0.15219,9e-05,15.30856]
[1777309317961,40.53,76698.22,0.02,0.15219,9e-05,15.30856]
[1777309318107,40.53,76698.22,0.02,0.15219,9e-05,15.30856]
[1777309318157,40.52,76696.52,0.02,0.15203,9e-05,15.2973]
[1777309319553,40.52,76686.35,0.02,0.15112,9e-05,15.23423]
[1777309324587,40.52,76686.46,0.02,0.1511,9e-05,15.2334]
[1777309329623,40.52,76691.74,0.02,0.15156,9e-05,15.26464]
[1777309334658,40.51,76692.61,0.02,0.15161,9e-05,15.26834]
[1777309339693,40.51,76692.38,0.02,0.15156,9e-05,15.26524]
[1777309342058,40.51,76679.42,0.02,0.1504,9e-05,15.18441]
[1777309347693,40.5,76675.44,0.02,0.15003,9e-05,15.15887]
[1777309353175,40.5,76673.8,0.02,0.14984,9e-05,15.14352]
[1777309358828,40.5,76675.07,0.02,0.14993,9e-05,15.15042]
[1777309363861,40.5,76679.23,0.02,0.15029,9e-05,15.17518]
[1777309365628,40.5,76678.01,0.02,0.15018,9e-05,15.16746]
[1777309365808,40.5,76678.01,0.02,0.15018,9e-05,15.16746]
[1777309365839,40.5,76678.01,0.02,0.15018,9e-05,15.16746]
[1777309365907,40.5,76678.01,0.02,0.15018,9e-05,15.16746]
[1777309366204,40.5,76686.9,0.02,0.15097,9e-05,15.22209]
[1777309367210,40.49,76686.9,0.02,0.15096,9e-05,15.22182]
[1777309367731,40.49,76686.9,0.02,0.15096,9e-05,15.22182]
[1777309367763,40.49,76686.9,0.02,0.15096,9e-05,15.22182]
[1777309367894,40.49,76686.9,0.02,0.15096,9e-05,15.22182]
[1777309371929,40.49,76700.28,0.02,0.15213,9e-05,15.30304]
[1777309373643,40.49,76700.47,0.02,0.15214,9e-05,15.30349]
[1777309373740,40.49,76700.47,0.02,0.15214,9e-05,15.30349]
[1777309373838,40.49,76700.47,0.02,0.15214,9e-05,15.30349]
[1777309373963,40.49,76700.47,0.02,0.15214,9e-05,15.30349]
[1777309374195,40.49,76700.47,0.02,0.15214,9e-05,15.30349]
[1777309374221,40.49,76692.08,0.02,0.15139,9e-05,15.25138]
[1777309374401,40.49,76692.08,0.02,0.15139,9e-05,15.25138]
[1777309374873,40.49,76692.08,0.02,0.15139,9e-05,15.25138]
[1777309374901,40.49,76692.08,0.02,0.15139,9e-05,15.25138]
[1777309377976,40.49,76684.54,0.02,0.1507,9e-05,15.20415]
[1777309378064,40.49,76685.12,0.02,0.15075,9e-05,15.20751]
[1777309382806,40.48,76684.29,0.02,0.15067,9e-05,15.20149]
[1777309384882,40.48,76686.34,0.02,0.15084,9e-05,15.21368]
[1777309388548,40.48,76688.9,0.02,0.15105,9e-05,15.22838]
[1777309389036,40.48,76688.73,0.02,0.15103,9e-05,15.22706]
[1777309394073,40.48,76685.9,0.02,0.15076,9e-05,15.20842]
[1777309398757,40.47,76692.22,0.02,0.15131,9e-05,15.24645]
[1777309399495,40.47,76695.56,0.02,0.15161,9e-05,15.2668]
[1777309399504,40.47,76695.56,0.02,0.15161,9e-05,15.2668]
[1777309399783,40.47,76695.56,0.02,0.15161,9e-05,15.2668]
[1777309399803,40.47,76695.56,0.02,0.15161,9e-05,15.2668]
[1777309400119,40.47,76696.25,0.02,0.15166,9e-05,15.27077]
[1777309405149,40.47,76703.93,0.02,0.15233,9e-05,15.31661]
[1777309406234,40.47,76703.93,0.02,0.15233,9e-05,15.31661]
[1777309407163,40.47,76704.91,0.02,0.15241,9e-05,15.32204]
[1777309412198,40.46,76708.29,0.02,0.15265,9e-05,15.33712]
[1777309416498,40.46,76712.55,0.02,0.15302,9e-05,15.36218]
[1777309416527,40.46,76712.55,0.02,0.15302,9e-05,15.36218]
[1777309417233,40.46,76711.9,0.02,0.15295,9e-05,15.35784]
[1777309423109,40.46,76711.03,0.02,0.15286,9e-05,15.35125]
[1777309428311,40.45,76709.97,0.02,0.15273,9e-05,15.34262]
[1777309432048,40.45,76708.73,0.02,0.15261,9e-05,15.33438]
[1777309432078,40.45,76714.14,0.02,0.15309,9e-05,15.36724]
[1777309435091,40.45,76723.37,0.02,0.15391,9e-05,15.42397]
[1777309435127,40.45,76723.37,0.02,0.15391,9e-05,15.42397]
[1777309435191,40.45,76723.58,0.02,0.15392,9e-05,15.42452]
[1777309435713,40.45,76723.58,0.02,0.15392,9e-05,15.42452]
[1777309438579,40.44,76725.57,0.02,0.15408,9e-05,15.43568]
[1777309440644,40.44,76736.91,0.02,0.1551,9e-05,15.50499]
[1777309440785,40.44,76736.91,0.02,0.1551,9e-05,15.50499]
[1777309440885,40.44,76744.48,0.02,0.15578,9e-05,15.55134]
[1777309442165,40.44,76744.48,0.02,0.15578,9e-05,15.55134]
[1777309442242,40.44,76745.03,0.02,0.15582,9e-05,15.55425]
[1777309442669,40.44,76745.03,0.02,0.15582,9e-05,15.55425]
[1777309443220,40.44,76745.03,0.02,0.15582,9e-05,15.55425]
[1777309443586,40.44,76752.08,0.02,0.15646,9e-05,15.59786]
[1777309446587,40.44,76750.28,0.02,0.15627,9e-05,15.5848]
[1777309450732,40.43,76749.23,0.02,0.15615,9e-05,15.57694]
[1777309450822,40.43,76751.71,0.02,0.15637,9e-05,15.59178]
[1777309452767,40.43,76751.71,0.02,0.15636,9e-05,15.59127]
[1777309452919,40.43,76751.71,0.02,0.15636,9e-05,15.59127]
[1777309453019,40.43,76753.13,0.02,0.15647,9e-05,15.59898]
[1777309453651,40.43,76753.13,0.02,0.15647,9e-05,15.59898]
[1777309453981,40.43,76753.13,0.02,0.15647,9e-05,15.59898]
[1777309454452,40.43,76757.78,0.02,0.15689,9e-05,15.62722]
[1777309454513,40.43,76757.78,0.02,0.15689,9e-05,15.62722]
[1777309454780,40.43,76757.78,0.02,0.15689,9e-05,15.62722]
[1777309457675,40.42,76759.13,0.02,0.15701,9e-05,15.63518]
[1777309458275,40.42,76761.23,0.02,0.15719,9e-05,15.6475]
[1777309458898,40.42,76773.56,0.02,0.15832,9e-05,15.72359]
[1777309460066,40.42,76773.56,0.02,0.15832,9e-05,15.72359]
[1777309460166,40.42,76774.35,0.02,0.15838,9e-05,15.72815]
[1777309460799,40.42,76774.35,0.02,0.15838,9e-05,15.72815]
[1777309461053,40.42,76776.86,0.02,0.15861,9e-05,15.74335]
[1777309461961,40.42,76776.86,0.02,0.15861,9e-05,15.74335]
[1777309463584,40.42,76783.44,0.02,0.1592,9e-05,15.78331]
[1777309463953,40.42,76781.0,0.02,0.15897,9e-05,15.76778]
[1777309465177,40.42,76781.0,0.02,0.15897,9e-05,15.76778]
[1777309465278,40.42,76780.69,0.02,0.15894,9e-05,15.76546]
[1777309465891,40.42,76780.69,0.02,0.15894,9e-05,15.76546]
[1777309465991,40.42,76780.5,0.02,0.15891,9e-05,15.76388]
[1777309467241,40.42,76780.5,0.02,0.15891,9e-05,15.76388]
[1777309469490,40.41,76776.13,0.02,0.1585,9e-05,15.73602]
[1777309474642,40.41,76777.58,0.02,0.15856,9e-05,15.73849]
[1777309479691,40.4,76772.12,0.02,0.15804,9e-05,15.70318]
[1777309479785,40.4,76761.56,0.02,0.15707,9e-05,15.63743]
[1777309480615,40.4,76761.56,0.02,0.15707,9e-05,15.63743]
[1777309480692,40.4,76761.56,0.02,0.15707,9e-05,15.63743]
[1777309480864,40.4,76761.56,0.02,0.15707,9e-05,15.63743]
[1777309481328,40.4,76757.59,0.02,0.15669,9e-05,15.61222]
[1777309482921,40.4,76757.59,0.02,0.15669,9e-05,15.61222]
[1777309483041,40.4,76757.59,0.02,0.15669,9e-05,15.61222]
[1777309483599,40.4,76757.21,0.02,0.15665,9e-05,15.60943]
[1777309485566,40.4,76757.58,0.02,0.15668,9e-05,15.6115]
[1777309485825,40.4,76757.58,0.02,0.15668,9e-05,15.6115]
[1777309486230,40.4,76757.58,0.02,0.15668,9e-05,15.6115]
[1777309486279,40.4,76757.58,0.02,0.15668,9e-05,15.6115]
[1777309487094,40.4,76760.9,0.02,0.15698,9e-05,15.6316]
[1777309492780,40.4,76771.19,0.02,0.1579,9e-05,15.69379]
[1777309496734,40.39,76772.59,0.02,0.15801,9e-05,15.70155]
[1777309499176,40.39,76773.05,0.02,0.15805,9e-05,15.70379]
[1777309499264,40.39,76772.73,0.02,0.15801,9e-05,15.70119]
[1777309500548,40.39,76772.73,0.02,0.15801,9e-05,15.70119]
[1777309500567,40.39,76772.73,0.02,0.15801,9e-05,15.70119]
[1777309500638,40.39,76772.73,0.02,0.15801,9e-05,15.70119]
[1777309501318,40.39,76767.12,0.02,0.15748,9e-05,15.66584]
[1777309503040,40.39,76767.12,0.02,0.15748,9e-05,15.66584]
[1777309506468,40.39,76769.17,0.02,0.15765,9e-05,15.67718]
[1777309506929,40.39,76769.17,0.02,0.15765,9e-05,15.67718]
[1777309507176,40.39,76769.17,0.02,0.15765,9e-05,15.67718]
[1777309512919,40.38,76773.28,0.02,0.15799,9e-05,15.7005]
[1777309517954,40.38,76768.39,0.02,0.15752,9e-05,15.66885]
[1777309523995,40.37,76766.6,0.02,0.15734,9e-05,15.65627]
[1777309529032,40.37,76764.81,0.02,0.15716,9e-05,15.64399]
[1777309533132,40.37,76762.49,0.02,0.1569,9e-05,15.62473]
[1777309539102,40.37,76758.82,0.02,0.15655,9e-05,15.60076]
[1777309541427,40.36,76753.51,0.02,0.15606,9e-05,15.56766]
[1777309541861,40.36,76753.51,0.02,0.15606,9e-05,15.56766]
[1777309543686,40.36,76752.08,0.02,0.15592,9e-05,15.55858]
[1777309543704,40.36,76752.08,0.02,0.15592,9e-05,15.55858]
[1777309544152,40.36,76752.08,0.02,0.15592,9e-05,15.55858]
[1777309544286,40.36,76752.08,0.02,0.15592,9e-05,15.55858]
[1777309544318,40.36,76752.08,0.02,0.15592,9e-05,15.55858]
[1777309544389,40.36,76749.65,0.02,0.1557,9e-05,15.5434]
[1777309544866,40.36,76749.65,0.02,0.1557,9e-05,15.5434]
[1777309544995,40.36,76749.65,0.02,0.1557,9e-05,15.5434]
[1777309545735,40.36,76749.78,0.02,0.15571,9e-05,15.54408]
[1777309546152,40.36,76744.07,0.02,0.15519,9e-05,15.5086]
[1777309547767,40.36,76744.74,0.02,0.15525,9e-05,15.5127]
[1777309548348,40.36,76744.74,0.02,0.15525,9e-05,15.5127]
[1777309548166,40.36,76745.47,0.02,0.15532,9e-05,15.51716]
[1777309549769,40.36,76745.98,0.02,0.15536,9e-05,15.52026]
[1777309550613,40.36,76746.6,0.02,0.15542,9e-05,15.52404]
[1777309550781,40.36,76746.6,0.02,0.15542,9e-05,15.52404]
[1777309550931,40.36,76746.6,0.02,0.15542,9e-05,15.52404]
[1777309551298,40.36,76746.6,0.02,0.15542,9e-05,15.52404]
[1777309551450,40.36,76742.46,0.02,0.15504,9e-05,15.49816]
[1777309552050,40.36,76742.46,0.02,0.15504,9e-05,15.49816]
[1777309552896,40.36,76742.46,0.02,0.15503,9e-05,15.49793]
[1777309553901,40.36,76741.83,0.02,0.15497,9e-05,15.49384]
[1777309559243,40.36,76742.73,0.02,0.15504,9e-05,15.49837]
[1777309560575,40.36,76742.57,0.02,0.15502,9e-05,15.4972]
[1777309560721,40.36,76742.57,0.02,0.15502,9e-05,15.4972]
[1777309560963,40.36,76742.57,0.02,0.15502,9e-05,15.4972]
[1777309562483,40.36,76741.95,0.02,0.15496,9e-05,15.49301]
[1777309563543,40.36,76741.61,0.02,0.15493,9e-05,15.49072]
[1777309564231,40.36,76741.61,0.02,0.15493,9e-05,15.49072]
[1777309569313,40.35,76740.34,0.02,0.1548,9e-05,15.48175]
[1777309574348,40.35,76738.87,0.02,0.15465,9e-05,15.4717]
[1777309579383,40.35,76736.94,0.02,0.15446,9e-05,15.45881]
[1777309580615,40.35,76736.39,0.02,0.15441,9e-05,15.45521]
[1777309581056,40.35,76736.39,0.02,0.15441,9e-05,15.45521]
[1777309584418,40.35,76725.03,0.02,0.15337,9e-05,15.38413]
[1777309584769,40.35,76725.03,0.02,0.15337,9e-05,15.38413]
[1777309584775,40.35,76725.03,0.02,0.15337,9e-05,15.38413]
[1777309585424,40.35,76723.47,0.02,0.15323,9e-05,15.37437]
[1777309590461,40.34,76718.38,0.02,0.15275,9e-05,15.34167]
[1777309592245,40.34,76718.38,0.02,0.15275,9e-05,15.34167]
[1777309592346,40.34,76715.51,0.02,0.15245,9e-05,15.31921]
[1777309595384,40.34,76713.7,0.02,0.15229,9e-05,15.30778]
[1777309595939,40.34,76711.6,0.02,0.1521,9e-05,15.29457]
[1777309596459,40.34,76711.0,0.02,0.15204,9e-05,15.29046]
[1777309596654,40.34,76711.0,0.02,0.15204,9e-05,15.29046]
[1777309597103,40.34,76711.0,0.02,0.15204,9e-05,15.29046]
[1777309597113,40.34,76710.56,0.02,0.152,9e-05,15.28774]
[1777309598054,40.34,76710.56,0.02,0.152,9e-05,15.28774]
[1777309598400,40.34,76710.56,0.02,0.152,9e-05,15.28774]
[1777309598151,40.34,76698.85,0.02,0.15094,9e-05,15.21481]
[1777309598977,40.34,76698.85,0.02,0.15094,9e-05,15.21481]
[1777309599000,40.34,76698.85,0.02,0.15094,9e-05,15.21481]
[1777309599063,40.34,76692.21,0.02,0.15035,9e-05,15.17358]
[1777309600504,40.34,76692.21,0.02,0.15035,9e-05,15.17358]
[1777309600605,40.34,76689.08,0.02,0.15007,9e-05,15.15414]
[1777309605103,40.34,76688.78,0.02,0.15004,9e-05,15.15214]
[1777309605146,40.34,76688.78,0.02,0.15004,9e-05,15.15214]
[1777309605677,40.34,76688.42,0.02,0.15001,9e-05,15.14984]
[1777309606654,40.34,76694.93,0.02,0.15059,9e-05,15.19013]
[1777309607437,40.34,76694.93,0.02,0.15059,9e-05,15.19013]
[1777309609909,40.34,76696.08,0.02,0.15068,9e-05,15.19701]
[1777309610461,40.34,76697.62,0.02,0.15082,9e-05,15.20644]
[1777309610642,40.34,76697.62,0.02,0.15082,9e-05,15.20644]
[1777309610656,40.34,76697.62,0.02,0.15082,9e-05,15.20644]
[1777309610667,40.34,76697.62,0.02,0.15082,9e-05,15.20644]
[1777309610687,40.34,76697.62,0.02,0.15082,9e-05,15.20644]
[1777309611614,40.34,76701.18,0.02,0.15114,9e-05,15.22838]
[1777309612472,40.34,76702.03,0.02,0.15121,9e-05,15.23353]
[1777309613392,40.34,76702.03,0.02,0.15121,9e-05,15.23353]
[1777309613420,40.34,76702.03,0.02,0.15121,9e-05,15.23353]
[1777309613423,40.34,76702.03,0.02,0.15121,9e-05,15.23353]
[1777309613456,40.34,76702.03,0.02,0.15121,9e-05,15.2334]
[1777309614496,40.34,76703.99,0.02,0.15138,9e-05,15.24541]
[1777309614834,40.34,76703.99,0.02,0.15138,9e-05,15.24541]
[1777309614868,40.34,76703.99,0.02,0.15138,9e-05,15.24541]
[1777309614877,40.34,76703.99,0.02,0.15138,9e-05,15.24541]
[1777309614897,40.34,76703.99,0.02,0.15138,9e-05,15.24541]
[1777309620017,40.34,76705.68,0.02,0.15152,9e-05,15.25519]
[1777309623019,40.33,76707.17,0.02,0.15165,9e-05,15.26402]
[1777309623219,40.33,76707.17,0.02,0.15165,9e-05,15.26402]
[1777309624703,40.33,76716.76,0.02,0.15251,9e-05,15.32301]
[1777309624810,40.33,76716.76,0.02,0.15251,9e-05,15.32301]
[1777309624923,40.33,76716.76,0.02,0.15251,9e-05,15.32301]
[1777309625085,40.33,76717.72,0.02,0.15259,9e-05,15.32875]
[1777309625824,40.33,76717.72,0.02,0.15259,9e-05,15.32875]
[1777309626280,40.33,76718.02,0.02,0.15261,9e-05,15.33039]
[1777309626664,40.33,76718.02,0.02,0.15261,9e-05,15.33039]
[1777309627026,40.33,76718.02,0.02,0.15261,9e-05,15.33039]
[1777309627128,40.33,76718.49,0.02,0.15265,9e-05,15.33308]
[1777309632757,40.33,76725.38,0.02,0.15326,9e-05,15.37463]
[1777309636722,40.33,76726.21,0.02,0.15332,9e-05,15.37896]
[1777309637297,40.33,76726.73,0.02,0.15336,9e-05,15.38164]
[1777309642828,40.32,76720.4,0.02,0.15277,9e-05,15.34121]
[1777309647866,40.32,76720.36,0.02,0.15275,9e-05,15.33989]
[1777309652901,40.32,76721.39,0.02,0.15279,9e-05,15.34096]
[1777309657936,40.32,76723.07,0.02,0.15293,9e-05,15.35031]
[1777309662970,40.31,76722.75,0.02,0.15288,9e-05,15.34711]
[1777309668010,40.31,76720.29,0.02,0.15264,9e-05,15.33077]
[1777309669883,40.31,76713.45,0.02,0.15202,9e-05,15.28817]
[1777309672583,40.31,76716.15,0.02,0.15226,9e-05,15.30445]
[1777309674259,40.31,76716.77,0.02,0.15231,9e-05,15.30813]
[1777309675857,40.31,76716.99,0.02,0.15233,9e-05,15.309]
[1777309679074,40.31,76717.52,0.02,0.15237,9e-05,15.3118]
[1777309683149,40.3,76717.86,0.02,0.15239,9e-05,15.31329]
[1777309686647,40.3,76708.89,0.02,0.15158,9e-05,15.25725]
[1777309687478,40.3,76708.89,0.02,0.15158,9e-05,15.25725]
[1777309689909,40.3,76709.63,0.02,0.15164,9e-05,15.26161]
[1777309695220,40.3,76709.7,0.02,0.15164,9e-05,15.26153]
[1777309700252,40.3,76710.68,0.02,0.15172,9e-05,15.26717]
[1777309705288,40.3,76706.53,0.02,0.15134,9e-05,15.24093]
[1777309708483,40.3,76706.97,0.02,0.15138,9e-05,15.24347]
[1777309709261,40.3,76706.67,0.02,0.15135,9e-05,15.24151]
[1777309710741,40.3,76706.74,0.02,0.15135,9e-05,15.24173]
[1777309712719,40.3,76709.57,0.02,0.15157,9e-05,15.25483]
[1777309712817,40.3,76709.57,0.02,0.15157,9e-05,15.25483]
[1777309712947,40.3,76709.57,0.02,0.15157,9e-05,15.25483]
[1777309713343,40.3,76709.25,0.02,0.15154,9e-05,15.25272]
[1777309717370,40.3,76721.3,0.02,0.15261,9e-05,15.32664]
[1777309718241,40.3,76721.3,0.02,0.15261,9e-05,15.32664]
[1777309718378,40.29,76720.97,0.02,0.15257,9e-05,15.32435]
[1777309723412,40.29,76717.05,0.02,0.1522,9e-05,15.29882]
[1777309727689,40.29,76714.99,0.02,0.152,9e-05,15.28512]
[1777309727693,40.29,76714.99,0.02,0.152,9e-05,15.28512]
[1777309728448,40.29,76712.54,0.02,0.15178,9e-05,15.26969]
[1777309728668,40.29,76712.54,0.02,0.15178,9e-05,15.26969]
[1777309729455,40.29,76712.86,0.02,0.15181,9e-05,15.27146]
[1777309730799,40.29,76705.31,0.02,0.15113,9e-05,15.22443]
[1777309730914,40.29,76705.31,0.02,0.15113,9e-05,15.22443]
[1777309731452,40.29,76705.31,0.02,0.15113,9e-05,15.22443]
[1777309731476,40.29,76684.0,0.02,0.14923,9e-05,15.09239]
[1777309731598,40.29,76684.0,0.02,0.14923,9e-05,15.09239]
[1777309732481,40.29,76684.26,0.02,0.14924,9e-05,15.0937]
[1777309732684,40.29,76684.26,0.02,0.14924,9e-05,15.0937]
[1777309733484,40.29,76671.87,0.02,0.14814,9e-05,15.01678]
[1777309737757,40.29,76666.86,0.02,0.1477,9e-05,14.98535]
[1777309739871,40.28,76667.16,0.02,0.14772,9e-05,14.987]
[1777309740800,40.28,76667.9,0.02,0.14778,9e-05,14.99147]
[1777309740818,40.28,76667.9,0.02,0.14778,9e-05,14.99147]
[1777309740831,40.28,76667.9,0.02,0.14778,9e-05,14.99147]
[1777309741019,40.28,76667.9,0.02,0.14778,9e-05,14.99147]
[1777309741855,40.28,76661.46,0.02,0.14721,9e-05,14.95135]
[1777309742551,40.28,76655.92,0.02,0.14672,9e-05,14.91687]
[1777309743881,40.28,76655.31,0.02,0.14667,9e-05,14.91293]
[1777309744414,40.28,76655.31,0.02,0.14667,9e-05,14.91293]
[1777309744564,40.28,76654.7,0.02,0.14661,9e-05,14.90899]
[1777309745373,40.28,76654.7,0.02,0.14661,9e-05,14.90899]
[1777309747947,40.28,76655.47,0.02,0.14667,9e-05,14.91326]
[1777309752373,40.28,76649.31,0.02,0.14612,9e-05,14.87471]
[1777309752933,40.28,76645.46,0.02,0.14578,9e-05,14.85069]
[1777309753000,40.28,76641.04,0.02,0.1454,9e-05,14.82336]
[1777309753735,40.28,76641.04,0.02,0.1454,9e-05,14.82336]
[1777309753745,40.28,76641.04,0.02,0.1454,9e-05,14.82336]
[1777309753792,40.28,76634.84,0.02,0.14485,9e-05,14.78496]
[1777309759866,40.28,76632.16,0.02,0.14462,9e-05,14.7684]
[1777309759884,40.28,76632.16,0.02,0.14462,9e-05,14.7684]
[1777309759949,40.28,76633.84,0.02,0.14477,9e-05,14.7788]
[1777309766085,40.28,76636.13,0.02,0.14497,9e-05,14.79295]
[1777309771263,40.28,76633.25,0.02,0.14472,9e-05,14.77512]
[1777309777336,40.28,76634.95,0.02,0.14483,9e-05,14.78147]
[1777309779781,40.28,76638.08,0.02,0.14511,9e-05,14.80089]
[1777309779831,40.28,76638.08,0.02,0.14511,9e-05,14.80089]
[1777309780498,40.28,76638.08,0.02,0.14511,9e-05,14.80089]
[1777309785592,40.28,76642.37,0.02,0.14548,9e-05,14.82728]
[1777309785895,40.28,76638.36,0.02,0.14513,9e-05,14.80246]
[1777309786397,40.28,76638.36,0.02,0.14513,9e-05,14.80246]
[1777309786991,40.28,76637.51,0.02,0.14505,9e-05,14.79718]
[1777309787206,40.28,76637.51,0.02,0.14505,9e-05,14.79718]
[1777309787275,40.28,76637.51,0.02,0.14505,9e-05,14.79718]
[1777309787295,40.28,76642.26,0.02,0.14547,9e-05,14.82654]
[1777309788756,40.28,76642.26,0.02,0.14547,9e-05,14.82653]
[1777309790384,40.28,76651.02,0.02,0.14623,9e-05,14.88064]
[1777309792856,40.28,76657.5,0.02,0.1468,9e-05,14.92043]
[1777309792876,40.28,76657.5,0.02,0.1468,9e-05,14.92043]
[1777309792937,40.28,76657.5,0.02,0.1468,9e-05,14.92043]
[1777309792948,40.28,76657.5,0.02,0.1468,9e-05,14.92043]
[1777309792984,40.28,76657.5,0.02,0.1468,9e-05,14.92043]
[1777309794410,40.28,76657.59,0.02,0.1468,9e-05,14.92044]
[1777309799630,40.28,76667.22,0.02,0.14763,9e-05,14.97912]
[1777309799896,40.27,76672.02,0.02,0.14805,9e-05,15.00859]
[1777309799955,40.27,76672.02,0.02,0.14805,9e-05,15.00859]
[1777309802006,40.27,76675.34,0.02,0.14834,9e-05,15.02856]
[1777309804725,40.27,76660.62,0.02,0.14703,9e-05,14.93673]
[1777309804746,40.27,76660.62,0.02,0.14703,9e-05,14.93673]
[1777309804751,40.27,76660.62,0.02,0.14703,9e-05,14.93673]
[1777309804776,40.27,76660.62,0.02,0.14703,9e-05,14.93673]
[1777309806135,40.27,76660.62,0.02,0.14703,9e-05,14.93673]
[1777309807224,40.27,76655.91,0.02,0.14661,9e-05,14.9072]
[1777309810596,40.27,76655.69,0.02,0.14658,9e-05,14.90553]
[1777309812025,40.27,76655.27,0.02,0.14654,9e-05,14.90262]
[1777309814612,40.27,76646.65,0.02,0.14578,9e-05,14.84886]
[1777309815065,40.27,76643.62,0.02,0.14552,9e-05,14.83005]
[1777309818639,40.27,76644.83,0.02,0.14562,9e-05,14.83743]
[1777309819089,40.27,76651.74,0.02,0.14622,9e-05,14.88002]
[1777309824125,40.27,76648.08,0.02,0.14589,9e-05,14.85688]
[1777309829160,40.27,76649.76,0.02,0.14604,9e-05,14.86688]
[1777309834195,40.26,76649.62,0.02,0.14598,9e-05,14.86137]
[1777309839230,40.26,76649.74,0.02,0.14599,9e-05,14.86174]
[1777309844268,40.26,76649.58,0.02,0.14597,9e-05,14.86038]
[1777309845491,40.26,76649.58,0.02,0.14597,9e-05,14.86038]
[1777309845639,40.26,76649.58,0.02,0.14597,9e-05,14.86038]
[1777309845590,40.26,76649.94,0.02,0.146,9e-05,14.86248]
[1777309846458,40.26,76649.94,0.02,0.146,9e-05,14.86248]
[1777309846503,40.26,76643.87,0.02,0.14547,9e-05,14.82488]
[1777309847774,40.26,76643.87,0.02,0.14547,9e-05,14.82488]
[1777309849309,40.26,76642.08,0.02,0.14531,9e-05,14.8138]
[1777309849404,40.26,76643.62,0.02,0.14545,9e-05,14.82334]
[1777309851472,40.26,76643.62,0.02,0.14545,9e-05,14.82334]
[1777309851573,40.26,76644.87,0.02,0.14556,9e-05,14.83107]
[1777309854947,40.26,76644.76,0.02,0.14555,9e-05,14.83038]
[1777309855344,40.26,76644.99,0.02,0.14557,9e-05,14.83181]
[1777309860383,40.26,76642.47,0.02,0.14535,9e-05,14.81624]
[1777309861390,40.26,76632.86,0.02,0.14451,9e-05,14.75684]
[1777309863112,40.26,76632.86,0.02,0.14451,9e-05,14.7568]
[1777309864587,40.26,76632.54,0.02,0.14448,9e-05,14.75482]
[1777309864739,40.26,76632.54,0.02,0.14448,9e-05,14.75482]
[1777309865456,40.26,76636.25,0.02,0.1448,9e-05,14.77771]
[1777309865553,40.26,76636.25,0.02,0.1448,9e-05,14.77771]
[1777309865579,40.26,76636.25,0.02,0.1448,9e-05,14.77771]
[1777309871466,40.26,76649.58,0.02,0.14596,9e-05,14.85989]
[1777309876501,40.26,76652.56,0.02,0.14622,9e-05,14.87793]
[1777309878341,40.26,76653.4,0.02,0.14629,9e-05,14.88313]
[1777309878754,40.26,76657.86,0.02,0.14668,9e-05,14.91055]
[1777309879714,40.26,76657.86,0.02,0.14668,9e-05,14.91055]
[1777309879740,40.26,76660.87,0.02,0.14694,9e-05,14.92907]
[1777309880524,40.26,76660.87,0.02,0.14694,9e-05,14.92907]
[1777309880869,40.26,76660.48,0.02,0.14691,9e-05,14.92666]
[1777309880931,40.26,76660.48,0.02,0.14691,9e-05,14.92666]
[1777309881250,40.26,76660.48,0.02,0.14691,9e-05,14.92666]
[1777309881540,40.26,76660.48,0.02,0.14691,9e-05,14.92666]
[1777309881569,40.26,76688.25,0.02,0.14936,9e-05,15.09855]
[1777309884812,40.26,76685.86,0.02,0.14915,9e-05,15.08333]
[1777309885564,40.26,76685.86,0.02,0.14915,9e-05,15.08333]
[1777309890663,40.26,76678.45,0.02,0.14847,9e-05,15.03618]
[1777309892693,40.25,76677.69,0.02,0.14836,9e-05,15.02657]
[1777309892776,40.25,76677.96,0.02,0.14838,9e-05,15.02792]
[1777309896719,40.25,76678.18,0.02,0.14839,9e-05,15.02867]
[1777309896747,40.25,76682.43,0.02,0.14876,9e-05,15.05441]
[1777309900672,40.25,76692.93,0.02,0.14967,9e-05,15.11831]
[1777309903242,40.25,76700.31,0.02,0.15033,9e-05,15.16385]
[1777309903693,40.25,76698.66,0.02,0.15018,9e-05,15.15353]
[1777309905741,40.25,76696.85,0.02,0.15002,9e-05,15.14223]
[1777309906714,40.25,76695.94,0.02,0.14993,9e-05,15.13647]
[1777309911748,40.25,76697.51,0.02,0.15007,9e-05,15.14588]
[1777309916784,40.24,76695.74,0.02,0.14991,9e-05,15.13464]
[1777309921821,40.24,76697.22,0.02,0.15004,9e-05,15.14359]
[1777309927241,40.24,76695.64,0.02,0.14989,9e-05,15.13366]
[1777309932896,40.24,76691.52,0.02,0.14952,9e-05,15.10801]
[1777309937177,40.24,76697.41,0.02,0.15005,9e-05,15.14448]
[1777309942967,40.24,76700.51,0.02,0.15032,9e-05,15.16323]
[1777309947970,40.24,76703.06,0.02,0.15054,9e-05,15.17877]
[1777309948078,40.24,76703.06,0.02,0.15054,9e-05,15.17877]
[1777309948197,40.24,76703.06,0.02,0.15054,9e-05,15.17877]
[1777309948454,40.24,76703.87,0.02,0.15061,9e-05,15.18371]
[1777309949420,40.24,76703.87,0.02,0.15061,9e-05,15.18371]
[1777309949467,40.24,76703.87,0.02,0.15061,9e-05,15.18371]
[1777309952756,40.24,76713.28,0.02,0.15142,9e-05,15.23765]
[1777309953375,40.24,76717.66,0.02,0.15181,9e-05,15.2646]
[1777309958589,40.24,76717.53,0.02,0.15179,9e-05,15.26328]
[1777309959352,40.24,76718.03,0.02,0.15183,9e-05,15.26614]
[1777309962447,40.24,76717.98,0.02,0.15182,9e-05,15.26559]
[1777309962864,40.24,76723.02,0.02,0.15227,9e-05,15.29664]
[1777309965656,40.24,76736.23,0.02,0.15346,9e-05,15.37802]
[1777309971166,40.23,76734.95,0.02,0.15332,9e-05,15.36877]
[1777309976201,40.23,76726.0,0.02,0.15249,9e-05,15.31193]
[1777309979101,40.23,76725.0,0.02,0.1524,9e-05,15.30534]
[1777309981618,40.23,76719.46,0.02,0.15189,9e-05,15.27038]
[1777309981667,40.23,76719.46,0.02,0.15189,9e-05,15.27038]
[1777309982800,40.23,76715.07,0.02,0.15149,9e-05,15.24297]
[1777309983432,40.23,76715.07,0.02,0.15149,9e-05,15.24297]
[1777309983823,40.23,76715.07,0.02,0.15149,9e-05,15.24297]
[1777309986246,40.23,76713.33,0.02,0.15133,9e-05,15.23181]
[1777309986481,40.23,76713.33,0.02,0.15133,9e-05,15.23181]
[1777309986582,40.23,76711.8,0.02,0.15119,9e-05,15.22221]
[1777309987910,40.23,76713.43,0.02,0.15134,9e-05,15.23214]
[1777309988286,40.23,76713.43,0.02,0.15134,9e-05,15.23214]
[1777309993320,40.22,76711.96,0.02,0.1512,9e-05,15.22258]
[1777309998356,40.22,76714.04,0.02,0.15138,9e-05,15.23516]
[1777310001895,40.22,76715.3,0.02,0.15149,9e-05,15.24285]
[1777310002383,40.22,76715.23,0.02,0.15148,9e-05,15.24225]
[1777310007802,40.22,76716.96,0.02,0.15163,9e-05,15.25241]
[1777310013713,40.22,76718.54,0.02,0.15173,9e-05,15.25758]
[1777310017710,40.22,76719.57,0.02,0.15182,9e-05,15.26356]
[1777310017736,40.22,76716.73,0.02,0.15156,9e-05,15.24573]
[1777310018081,40.22,76716.73,0.02,0.15156,9e-05,15.24573]
[1777310018497,40.22,76716.73,0.02,0.15156,9e-05,15.24573]
[1777310019504,40.22,76706.42,0.02,0.15064,9e-05,15.18164]
[1777310022119,40.22,76706.09,0.02,0.15061,9e-05,15.17963]
[1777310022129,40.22,76706.09,0.02,0.15061,9e-05,15.17963]
[1777310022312,40.22,76706.09,0.02,0.15061,9e-05,15.17963]
[1777310022526,40.22,76709.38,0.02,0.1509,9e-05,15.20007]
[1777310027943,40.22,76712.22,0.02,0.15115,9e-05,15.21759]
[1777310031555,40.22,76712.21,0.02,0.15115,9e-05,15.21749]
[1777310031656,40.22,76710.97,0.02,0.15104,9e-05,15.20977]
[1777310032475,40.22,76710.97,0.02,0.15104,9e-05,15.20977]
[1777310032861,40.22,76710.97,0.02,0.15104,9e-05,15.20977]
[1777310032595,40.22,76710.97,0.02,0.15104,9e-05,15.20976]
[1777310033087,40.22,76710.97,0.02,0.15104,9e-05,15.20976]
[1777310033866,40.22,76710.97,0.02,0.15104,9e-05,15.20976]
[1777310033603,40.22,76711.56,0.02,0.15109,9e-05,15.21342]
[1777310034001,40.22,76711.56,0.02,0.15109,9e-05,15.21342]
[1777310034611,40.22,76712.03,0.02,0.15114,9e-05,15.21633]
[1777310039646,40.22,76713.28,0.02,0.15125,9e-05,15.22402]
[1777310044680,40.22,76712.41,0.02,0.15117,9e-05,15.21854]
[1777310049717,40.22,76714.48,0.02,0.15135,9e-05,15.23135]
[1777310054750,40.22,76714.13,0.02,0.15132,9e-05,15.22901]
[1777310057878,40.22,76712.39,0.02,0.15116,9e-05,15.21818]
[1777310058778,40.22,76711.28,0.02,0.15106,9e-05,15.21126]
[1777310059584,40.22,76711.28,0.02,0.15106,9e-05,15.21126]
[1777310059598,40.22,76711.28,0.02,0.15106,9e-05,15.21126]
[1777310059606,40.22,76711.28,0.02,0.15106,9e-05,15.21126]
[1777310059628,40.22,76711.28,0.02,0.15106,9e-05,15.21126]
[1777310062023,40.22,76710.11,0.02,0.15096,9e-05,15.20396]
[1777310062217,40.22,76710.11,0.02,0.15096,9e-05,15.20396]
[1777310062761,40.22,76710.11,0.02,0.15096,9e-05,15.20396]
[1777310064545,40.22,76709.5,0.02,0.1509,9e-05,15.20015]
[1777310064624,40.22,76709.5,0.02,0.1509,9e-05,15.20015]
[1777310064823,40.22,76708.94,0.02,0.15085,9e-05,15.19666]
[1777310067869,40.22,76705.93,0.02,0.15058,9e-05,15.17796]
[1777310068675,40.22,76702.97,0.02,0.15031,9e-05,15.15938]
[1777310073885,40.22,76702.27,0.02,0.15021,9e-05,15.15052]
[1777310082948,40.22,76701.27,0.02,0.15013,9e-05,15.14454]
[1777310084876,40.22,76701.22,0.02,0.15012,9e-05,15.14425]
[1777310084977,40.22,76700.76,0.02,0.15008,9e-05,15.14141]
[1777310087241,40.22,76700.24,0.02,0.15004,9e-05,15.13822]
[1777310087528,40.22,76700.24,0.02,0.15004,9e-05,15.13822]
[1777310087576,40.22,76700.24,0.02,0.15004,9e-05,15.13822]
[1777310087690,40.22,76700.24,0.02,0.15004,9e-05,15.13822]
[1777310087983,40.22,76699.84,0.02,0.15,9e-05,15.13576]
[1777310088703,40.22,76699.84,0.02,0.15,9e-05,15.13576]
[1777310088983,40.22,76699.84,0.02,0.15,9e-05,15.13576]
[1777310089625,40.22,76692.72,0.02,0.14937,9e-05,15.0916]
[1777310089818,40.22,76692.72,0.02,0.14937,9e-05,15.0916]
[1777310089823,40.22,76692.72,0.02,0.14937,9e-05,15.0916]
[1777310092723,40.22,76684.41,0.02,0.14863,9e-05,15.0401]
[1777310098054,40.22,76683.87,0.02,0.14857,9e-05,15.03618]
[1777310098503,40.22,76683.87,0.02,0.14857,9e-05,15.03618]
[1777310098527,40.22,76683.87,0.02,0.14857,9e-05,15.03618]
[1777310098540,40.22,76683.87,0.02,0.14857,9e-05,15.03618]
[1777310098559,40.22,76683.87,0.02,0.14857,9e-05,15.03618]
[1777310099538,40.22,76683.93,0.02,0.14858,9e-05,15.03656]
[1777310100324,40.22,76683.06,0.02,0.1485,9e-05,15.03105]
[1777310101228,40.22,76682.36,0.02,0.14844,9e-05,15.0266]
[1777310101366,40.22,76682.36,0.02,0.14844,9e-05,15.0266]
[1777310101649,40.22,76682.36,0.02,0.14844,9e-05,15.0266]
[1777310101910,40.22,76682.36,0.02,0.14844,9e-05,15.0266]
[1777310101994,40.22,76682.36,0.02,0.14844,9e-05,15.0266]
[1777310102032,40.21,76681.07,0.02,0.14832,9e-05,15.01828]
[1777310102833,40.21,76697.86,0.02,0.14981,9e-05,15.12244]
[1777310106069,40.21,76701.93,0.02,0.15017,9e-05,15.14762]
[1777310107132,40.21,76696.66,0.02,0.1497,9e-05,15.11482]
[1777310107426,40.21,76689.74,0.02,0.14908,9e-05,15.07184]
[1777310110432,40.21,76687.95,0.02,0.14892,9e-05,15.06072]
[1777310113197,40.21,76682.5,0.02,0.14844,9e-05,15.0271]
[1777310113202,40.21,76681.29,0.02,0.14834,9e-05,15.01968]
[1777310114127,40.21,76681.29,0.02,0.14834,9e-05,15.01968]
[1777310116390,40.22,76680.07,0.02,0.14823,9e-05,15.01228]
[1777310122222,40.21,76679.34,0.02,0.14816,9e-05,15.00704]
[1777310126476,40.21,76679.34,0.02,0.14815,9e-05,15.00673]
[1777310128525,40.21,76675.42,0.02,0.1478,9e-05,14.98225]
[1777310129599,40.21,76673.99,0.02,0.14767,9e-05,14.97331]
[1777310134495,40.21,76673.9,0.02,0.14763,9e-05,14.96822]
[1777310134531,40.21,76673.9,0.02,0.14763,9e-05,14.96822]
[1777310134537,40.21,76673.9,0.02,0.14763,9e-05,14.96822]
[1777310134561,40.21,76673.9,0.02,0.14763,9e-05,14.96822]
[1777310140350,40.21,76670.76,0.02,0.14735,9e-05,14.94842]
[1777310145385,40.21,76669.16,0.02,0.1472,9e-05,14.93828]
[1777310150421,40.21,76665.32,0.02,0.14686,9e-05,14.91428]
[1777310155457,40.21,76660.44,0.02,0.14643,9e-05,14.88391]
[1777310160491,40.21,76665.46,0.02,0.14686,9e-05,14.91435]
[1777310163762,40.21,76667.53,0.02,0.14704,9e-05,14.92684]
[1777310163839,40.21,76667.53,0.02,0.14704,9e-05,14.92684]
[1777310166500,40.21,76678.66,0.02,0.14802,9e-05,14.99548]
[1777310174589,40.21,76676.23,0.02,0.14779,9e-05,14.97998]
[1777310179681,40.2,76675.26,0.02,0.14771,9e-05,14.97382]
[1777310181303,40.2,76677.74,0.02,0.14793,9e-05,14.98919]
[1777310182543,40.2,76680.18,0.02,0.14814,9e-05,15.00428]
[1777310186070,40.2,76681.42,0.02,0.14825,9e-05,15.01176]
[1777310195739,40.2,76687.78,0.02,0.14877,9e-05,15.04619]
[1777310200774,40.2,76686.08,0.02,0.14861,9e-05,15.03518]
[1777310205810,40.2,76688.23,0.02,0.1488,9e-05,15.04812]
[1777310206241,40.2,76688.23,0.02,0.1488,9e-05,15.04812]
[1777310208995,40.2,76695.69,0.02,0.14946,9e-05,15.09424]
[1777310209023,40.2,76695.69,0.02,0.14946,9e-05,15.09424]
[1777310209090,40.2,76695.19,0.02,0.14941,9e-05,15.09084]
[1777310212031,40.2,76711.73,0.02,0.15088,9e-05,15.19304]
[1777310212733,40.2,76711.73,0.02,0.15088,9e-05,15.19304]
[1777310213574,40.2,76711.73,0.02,0.15088,9e-05,15.19304]
[1777310218900,40.2,76708.33,0.02,0.15056,9e-05,15.1711]
[1777310223937,40.19,76707.43,0.02,0.15046,9e-05,15.1638]
[1777310227832,40.19,76704.85,0.02,0.15021,9e-05,15.14697]
[1777310230776,40.19,76714.43,0.02,0.15106,9e-05,15.20568]
[1777310230813,40.19,76714.43,0.02,0.15106,9e-05,15.20568]
[1777310230840,40.19,76714.43,0.02,0.15106,9e-05,15.20568]
[1777310231082,40.19,76714.43,0.02,0.15106,9e-05,15.20568]
[1777310231099,40.19,76717.61,0.02,0.15135,9e-05,15.22544]
[1777310232633,40.19,76718.15,0.02,0.15139,9e-05,15.22849]
[1777310232638,40.19,76718.15,0.02,0.15139,9e-05,15.22849]
[1777310233007,40.19,76729.51,0.02,0.15241,9e-05,15.29883]
[1777310234612,40.19,76729.0,0.02,0.15236,9e-05,15.29542]
[1777310234638,40.19,76729.0,0.02,0.15236,9e-05,15.29542]
[1777310238589,40.18,76730.74,0.02,0.1525,9e-05,15.30527]
[1777310240916,40.18,76731.2,0.02,0.15254,9e-05,15.30761]
[1777310241044,40.18,76731.2,0.02,0.15254,9e-05,15.30761]
[1777310241144,40.18,76735.49,0.02,0.15292,9e-05,15.33401]
[1777310244659,40.18,76738.73,0.02,0.1532,9e-05,15.35325]
[1777310245671,40.18,76738.22,0.02,0.15315,9e-05,15.34974]
[1777310246095,40.18,76738.6,0.02,0.15318,9e-05,15.35176]
[1777310250199,40.18,76738.31,0.02,0.15314,9e-05,15.34893]
[1777310250214,40.18,76738.31,0.02,0.15314,9e-05,15.34893]
[1777310250226,40.17,76735.94,0.02,0.15292,9e-05,15.33384]
[1777310256165,40.17,76736.34,0.02,0.15289,9e-05,15.33005]
[1777310260054,40.17,76730.97,0.02,0.15239,9e-05,15.29564]
[1777310260617,40.17,76728.36,0.02,0.15215,9e-05,15.27911]
[1777310261233,40.17,76728.36,0.02,0.15215,9e-05,15.27911]
[1777310261317,40.17,76728.14,0.02,0.15212,9e-05,15.27746]
[1777310261466,40.17,76728.14,0.02,0.15212,9e-05,15.27746]
[1777310261916,40.17,76728.14,0.02,0.15212,9e-05,15.27746]
[1777310267242,40.16,76721.3,0.02,0.15149,9e-05,15.2335]
[1777310268868,40.16,76721.74,0.02,0.15152,9e-05,15.23603]
[1777310270413,40.16,76722.34,0.02,0.15157,9e-05,15.23934]
[1777310272125,40.16,76720.76,0.02,0.15142,9e-05,15.22931]
[1777310275955,40.16,76722.14,0.02,0.15154,9e-05,15.23713]
[1777310277680,40.16,76722.63,0.02,0.15158,9e-05,15.23999]
[1777310278967,40.16,76725.38,0.02,0.15182,9e-05,15.2569]
[1777310279511,40.16,76725.38,0.02,0.15182,9e-05,15.25649]
[1777310279524,40.16,76725.38,0.02,0.15182,9e-05,15.25649]
[1777310279533,40.16,76725.38,0.02,0.15182,9e-05,15.25649]
[1777310279554,40.16,76725.38,0.02,0.15182,9e-05,15.25649]
[1777310285411,40.15,76725.67,0.02,0.15183,9e-05,15.25724]
[1777310290352,40.15,76721.29,0.02,0.15142,9e-05,15.22904]
[1777310290416,40.15,76721.29,0.02,0.15142,9e-05,15.22904]
[1777310293408,40.15,76715.38,0.02,0.15088,9e-05,15.19182]
[1777310293428,40.15,76714.54,0.02,0.1508,9e-05,15.18648]
[1777310296718,40.15,76707.96,0.02,0.15021,9e-05,15.14536]
[1777310296930,40.15,76707.96,0.02,0.15021,9e-05,15.14536]
[1777310297079,40.15,76706.72,0.02,0.1501,9e-05,15.13757]
[1777310297977,40.15,76693.86,0.02,0.14895,9e-05,15.05751]
[1777310299506,40.15,76693.86,0.02,0.14895,9e-05,15.05751]
[1777310301977,40.15,76689.87,0.02,0.14859,9e-05,15.03284]
[1777310302001,40.15,76689.87,0.02,0.14859,9e-05,15.03284]
[1777310302007,40.15,76689.87,0.02,0.14859,9e-05,15.03284]
[1777310302030,40.15,76689.87,0.02,0.14859,9e-05,15.03284]
[1777310302856,40.15,76686.18,0.02,0.14826,9e-05,15.00932]
[1777310302899,40.15,76686.18,0.02,0.14826,9e-05,15.00932]
[1777310302935,40.15,76686.18,0.02,0.14826,9e-05,15.00932]
[1777310302938,40.15,76684.15,0.02,0.14808,9e-05,14.99671]
[1777310305017,40.15,76684.15,0.02,0.14807,9e-05,14.99643]
[1777310305278,40.15,76684.15,0.02,0.14807,9e-05,14.99643]
[1777310305112,40.15,76674.13,0.02,0.14718,9e-05,14.93377]
[1777310307953,40.15,76673.23,0.02,0.1471,9e-05,14.92802]
[1777310308002,40.15,76673.23,0.02,0.1471,9e-05,14.92802]
[1777310308869,40.15,76667.39,0.02,0.14658,9e-05,14.89145]
[1777310308945,40.15,76664.64,0.02,0.14633,9e-05,14.87438]
[1777310309403,40.15,76664.64,0.02,0.14633,9e-05,14.87438]
[1777310309875,40.15,76664.64,0.02,0.14633,9e-05,14.87438]
[1777310312790,40.14,76650.57,0.02,0.14506,9e-05,14.78267]
[1777310314774,40.14,76645.48,0.02,0.14462,9e-05,14.75115]
[1777310315817,40.15,76639.06,0.02,0.14406,9e-05,14.71138]
[1777310316176,40.15,76639.06,0.02,0.14406,9e-05,14.71138]
[1777310318922,40.14,76630.6,0.02,0.14332,9e-05,14.65875]
[1777310318992,40.14,76627.91,0.02,0.14308,9e-05,14.64183]
[1777310324653,40.14,76620.26,0.02,0.1424,9e-05,14.59327]
[1777310330048,40.14,76623.72,0.02,0.14269,9e-05,14.61372]
[1777310333560,40.14,76626.66,0.02,0.14293,9e-05,14.63146]
[1777310333715,40.14,76626.66,0.02,0.14293,9e-05,14.63146]
[1777310335577,40.14,76626.66,0.02,0.14293,9e-05,14.63146]
[1777310335728,40.14,76626.96,0.02,0.14296,9e-05,14.63298]
[1777310337841,40.14,76630.89,0.02,0.14329,9e-05,14.65716]
[1777310337847,40.14,76636.94,0.02,0.14382,9e-05,14.69445]
[1777310338916,40.14,76636.94,0.02,0.14382,9e-05,14.69445]
[1777310338994,40.14,76640.6,0.02,0.14413,9e-05,14.71692]
[1777310340801,40.13,76640.33,0.02,0.1441,9e-05,14.71474]
[1777310343279,40.13,76641.12,0.02,0.14417,9e-05,14.71934]
[1777310343307,40.13,76643.88,0.02,0.14441,9e-05,14.73636]
[1777310345207,40.13,76643.88,0.02,0.14441,9e-05,14.73636]
[1777310347440,40.13,76639.84,0.02,0.14406,9e-05,14.71151]
[1777310348693,40.13,76640.13,0.02,0.14408,9e-05,14.71343]
[1777310355252,40.14,76650.47,0.02,0.14499,9e-05,14.77788]
[1777310360905,40.14,76641.17,0.02,0.14419,9e-05,14.72083]
[1777310366539,40.14,76639.46,0.02,0.14404,9e-05,14.71055]
[1777310371983,40.14,76638.36,0.02,0.14392,9e-05,14.70001]
[1777310376619,40.14,76635.36,0.02,0.14366,9e-05,14.68159]
[1777310378172,40.14,76634.56,0.02,0.14359,9e-05,14.67667]
[1777310384068,40.14,76636.38,0.02,0.14376,9e-05,14.68822]
[1777310384789,40.14,76636.38,0.02,0.14376,9e-05,14.68822]
[1777310386124,40.14,76635.27,0.02,0.14366,9e-05,14.68134]
[1777310386142,40.14,76635.27,0.02,0.14366,9e-05,14.68134]
[1777310386188,40.14,76634.23,0.02,0.14357,9e-05,14.67495]
[1777310388135,40.14,76634.23,0.02,0.14357,9e-05,14.67498]
[1777310388157,40.14,76634.23,0.02,0.14357,9e-05,14.67498]
[1777310388199,40.14,76634.09,0.02,0.14356,9e-05,14.67414]
[1777310394137,40.14,76632.29,0.02,0.14341,9e-05,14.66318]
[1777310396046,40.14,76631.08,0.02,0.1433,9e-05,14.65568]
[1777310396090,40.14,76631.08,0.02,0.1433,9e-05,14.65568]
[1777310398046,40.14,76632.67,0.02,0.14344,9e-05,14.66554]
[1777310398874,40.14,76640.18,0.02,0.14409,9e-05,14.71206]
[1777310399793,40.14,76642.75,0.02,0.14432,9e-05,14.72792]
[1777310404950,40.14,76644.1,0.02,0.14443,9e-05,14.7358]
[1777310407475,40.14,76651.25,0.02,0.14505,9e-05,14.7799]
[1777310413272,40.14,76647.47,0.02,0.14471,9e-05,14.75591]
[1777310416619,40.14,76645.35,0.02,0.14452,9e-05,14.74256]
[1777310417234,40.14,76645.35,0.02,0.14452,9e-05,14.74256]
[1777310417319,40.14,76645.35,0.02,0.14452,9e-05,14.74256]
[1777310417995,40.14,76639.64,0.02,0.14402,9e-05,14.70711]
[1777310418459,40.14,76639.64,0.02,0.14402,9e-05,14.70711]
[1777310419314,40.14,76635.4,0.02,0.14365,9e-05,14.68055]
[1777310420492,40.14,76638.02,0.02,0.14387,9e-05,14.6966]
[1777310421078,40.14,76638.02,0.02,0.14387,9e-05,14.6966]
[1777310421338,40.13,76635.93,0.02,0.14369,9e-05,14.68345]
[1777310426363,40.13,76636.73,0.02,0.14373,9e-05,14.68646]
[1777310426544,40.13,76636.73,0.02,0.14373,9e-05,14.68646]
[1777310427370,40.13,76637.13,0.02,0.14376,9e-05,14.68878]
[1777310432405,40.13,76640.46,0.02,0.14401,9e-05,14.70442]
[1777310435545,40.13,76641.6,0.02,0.1441,9e-05,14.71107]
[1777310436433,40.13,76638.55,0.02,0.14383,9e-05,14.69202]
[1777310437499,40.13,76631.01,0.02,0.14317,9e-05,14.64497]
[1777310443483,40.12,76628.32,0.02,0.14292,9e-05,14.62694]
[1777310448517,40.12,76619.87,0.02,0.14218,9e-05,14.57382]
[1777310453553,40.12,76620.1,0.02,0.14219,9e-05,14.57462]
[1777310456560,40.12,76620.45,0.02,0.14222,9e-05,14.57667]
[1777310456632,40.12,76620.45,0.02,0.14222,9e-05,14.57667]
[1777310456691,40.12,76620.45,0.02,0.14222,9e-05,14.57667]
[1777310456700,40.12,76620.45,0.02,0.14222,9e-05,14.57667]
[1777310456724,40.12,76620.45,0.02,0.14222,9e-05,14.57667]
[1777310456928,40.12,76620.45,0.02,0.14222,9e-05,14.57667]
[1777310456965,40.12,76620.45,0.02,0.14222,9e-05,14.57667]
[1777310457394,40.12,76620.45,0.02,0.14222,9e-05,14.57667]
[1777310457450,40.12,76621.32,0.02,0.14229,9e-05,14.58171]
[1777310458958,40.12,76621.32,0.02,0.14229,9e-05,14.58171]
[1777310458991,40.12,76621.32,0.02,0.14229,9e-05,14.58171]
[1777310459000,40.12,76621.24,0.02,0.14228,9e-05,14.5811]
[1777310460766,40.12,76621.24,0.02,0.14228,9e-05,14.58098]
[1777310460917,40.12,76621.24,0.02,0.14228,9e-05,14.58098]
[1777310460954,40.12,76621.24,0.02,0.14228,9e-05,14.58098]
[1777310462782,40.12,76619.75,0.02,0.14214,9e-05,14.57154]
[1777310463106,40.12,76632.69,0.02,0.14327,9e-05,14.6516]
[1777310466711,40.12,76633.16,0.02,0.1433,9e-05,14.65377]
[1777310467376,40.12,76633.16,0.02,0.1433,9e-05,14.65377]
[1777310468090,40.12,76634.7,0.02,0.14343,9e-05,14.66313]
[1777310470531,40.11,76637.11,0.02,0.14363,9e-05,14.67789]
[1777310476828,40.11,76644.27,0.02,0.14424,9e-05,14.7208]
[1777310479031,40.11,76636.78,0.02,0.14358,9e-05,14.67389]
[1777310484025,40.11,76641.09,0.02,0.14394,9e-05,14.69967]
[1777310484871,40.11,76648.7,0.02,0.1446,9e-05,14.74668]
[1777310485564,40.11,76648.27,0.02,0.14456,9e-05,14.7438]
[1777310487432,40.11,76647.9,0.02,0.14452,9e-05,14.74098]
[1777310491170,40.1,76640.14,0.02,0.1438,9e-05,14.68765]
[1777310492228,40.1,76640.14,0.02,0.1438,9e-05,14.68765]
[1777310493366,40.1,76640.04,0.02,0.14378,9e-05,14.68667]
[1777310494078,40.1,76637.74,0.02,0.14358,9e-05,14.67223]
[1777310499884,40.1,76635.18,0.02,0.14334,9e-05,14.65549]
[1777310504916,40.1,76635.71,0.02,0.14338,9e-05,14.65805]
[1777310509952,40.1,76634.45,0.02,0.14326,9e-05,14.64951]
[1777310512546,40.1,76634.87,0.02,0.14329,9e-05,14.65182]
[1777310515568,40.1,76634.16,0.02,0.14322,9e-05,14.64712]
[1777310517748,40.09,76634.72,0.02,0.14327,9e-05,14.65029]
[1777310523043,40.09,76640.61,0.02,0.14376,9e-05,14.68552]
[1777310528078,40.09,76640.21,0.02,0.14371,9e-05,14.68203]
[1777310531263,40.09,76640.22,0.02,0.14371,9e-05,14.68169]
[1777310533114,40.09,76658.02,0.02,0.14526,9e-05,14.79196]
[1777310533687,40.09,76658.02,0.02,0.14526,9e-05,14.79196]
[1777310533735,40.09,76658.02,0.02,0.14526,9e-05,14.79196]
[1777310534121,40.09,76657.21,0.02,0.14519,9e-05,14.78702]
[1777310539155,40.09,76663.95,0.02,0.14579,9e-05,14.82916]
[1777310539883,40.09,76663.95,0.02,0.14579,9e-05,14.82916]
[1777310540162,40.09,76663.1,0.02,0.14572,9e-05,14.82392]
[1777310545198,40.09,76663.51,0.02,0.14574,9e-05,14.82558]
[1777310549374,40.09,76662.18,0.02,0.14561,9e-05,14.81678]
[1777310549392,40.09,76662.18,0.02,0.14561,9e-05,14.81678]
[1777310549396,40.09,76662.18,0.02,0.14561,9e-05,14.81678]
[1777310550065,40.08,76662.25,0.02,0.14561,9e-05,14.81686]
[1777310551640,40.08,76668.54,0.02,0.14613,9e-05,14.85133]
[1777310551672,40.08,76668.54,0.02,0.14613,9e-05,14.85133]
[1777310552093,40.08,76668.54,0.02,0.14613,9e-05,14.85133]
[1777310552095,40.08,76668.54,0.02,0.14613,9e-05,14.85133]
[1777310552250,40.08,76668.54,0.02,0.14613,9e-05,14.8511]
[1777310552947,40.08,76668.54,0.02,0.14613,9e-05,14.8511]
[1777310552956,40.08,76668.54,0.02,0.14613,9e-05,14.8511]
[1777310552983,40.08,76668.54,0.02,0.14613,9e-05,14.8511]
[1777310553037,40.08,76668.54,0.02,0.14613,9e-05,14.8511]
[1777310553307,40.08,76668.54,0.02,0.14613,9e-05,14.8511]
[1777310553356,40.08,76662.32,0.02,0.14558,9e-05,14.81222]
[1777310553999,40.08,76662.32,0.02,0.14558,9e-05,14.81222]
[1777310554005,40.08,76662.32,0.02,0.14558,9e-05,14.81222]
[1777310554081,40.08,76662.32,0.02,0.14558,9e-05,14.81222]
[1777310554100,40.08,76662.32,0.02,0.14558,9e-05,14.81222]
[1777310555289,40.08,76662.32,0.02,0.14558,9e-05,14.81222]
[1777310555296,40.08,76662.54,0.02,0.1456,9e-05,14.81359]
[1777310556598,40.08,76662.54,0.02,0.1456,9e-05,14.81359]
[1777310556791,40.08,76662.54,0.02,0.14559,9e-05,14.81339]
[1777310557552,40.08,76662.54,0.02,0.14559,9e-05,14.81339]
[1777310558289,40.08,76654.57,0.02,0.14488,9e-05,14.7633]
[1777310560193,40.08,76654.36,0.02,0.14486,9e-05,14.76185]
[1777310560303,40.08,76652.75,0.02,0.14472,9e-05,14.75185]
[1777310560664,40.08,76652.75,0.02,0.14472,9e-05,14.75185]
[1777310560696,40.08,76652.75,0.02,0.14472,9e-05,14.75185]
[1777310561309,40.08,76660.09,0.02,0.14536,9e-05,14.79715]
[1777310566345,40.08,76659.85,0.02,0.14533,9e-05,14.79463]
[1777310571605,40.08,76661.66,0.02,0.14547,9e-05,14.80501]
[1777310578385,40.07,76665.19,0.02,0.14578,9e-05,14.8265]
[1777310584099,40.07,76661.7,0.02,0.14546,9e-05,14.80446]
[1777310584910,40.07,76663.51,0.02,0.14562,9e-05,14.81565]
[1777310584990,40.07,76663.51,0.02,0.14562,9e-05,14.81565]
[1777310587218,40.07,76653.07,0.02,0.1447,9e-05,14.75045]
[1777310587547,40.07,76653.07,0.02,0.1447,9e-05,14.75045]
[1777310587557,40.07,76650.1,0.02,0.14444,9e-05,14.7318]
[1777310588158,40.07,76650.1,0.02,0.14444,9e-05,14.7318]
[1777310588500,40.07,76650.1,0.02,0.14443,9e-05,14.7316]
[1777310590497,40.07,76651.5,0.02,0.14455,9e-05,14.74012]
[1777310592454,40.07,76659.13,0.02,0.14522,9e-05,14.78714]
[1777310595557,40.07,76662.47,0.02,0.1455,9e-05,14.80716]
[1777310595660,40.07,76662.47,0.02,0.1455,9e-05,14.80716]
[1777310596249,40.07,76661.9,0.02,0.14545,9e-05,14.80362]
[1777310596494,40.07,76661.9,0.02,0.14545,9e-05,14.80362]
[1777310596575,40.07,76687.25,0.02,0.14769,9e-05,14.96123]
[1777310597044,40.07,76687.25,0.02,0.14769,9e-05,14.96123]
[1777310597335,40.07,76687.25,0.02,0.14769,9e-05,14.96123]
[1777310597460,40.07,76687.25,0.02,0.14769,9e-05,14.96123]
[1777310597649,40.07,76725.55,0.02,0.15111,9e-05,15.19938]
[1777310597699,40.07,76725.55,0.02,0.15111,9e-05,15.19938]
[1777310598342,40.07,76725.55,0.02,0.15111,9e-05,15.19938]
[1777310598474,40.07,76725.55,0.02,0.15111,9e-05,15.19938]
[1777310598528,40.07,76725.55,0.02,0.15111,9e-05,15.19938]
[1777310598579,40.07,76725.55,0.02,0.15111,9e-05,15.19938]
[1777310598592,40.07,76725.75,0.02,0.15113,9e-05,15.20039]
[1777310599378,40.07,76725.75,0.02,0.15113,9e-05,15.20039]
[1777310599436,40.07,76725.75,0.02,0.15113,9e-05,15.20039]
[1777310599597,40.07,76718.54,0.02,0.15048,9e-05,15.15547]
[1777310599797,40.07,76718.54,0.02,0.15048,9e-05,15.15547]
[1777310600510,40.07,76718.54,0.02,0.15048,9e-05,15.15547]
[1777310600604,40.07,76722.8,0.02,0.15085,9e-05,15.18133]
[1777310601145,40.07,76722.8,0.02,0.15085,9e-05,15.18133]
[1777310601427,40.07,76722.8,0.02,0.15085,9e-05,15.18133]
[1777310601537,40.07,76722.8,0.02,0.15085,9e-05,15.18133]
[1777310601623,40.07,76722.8,0.02,0.15085,9e-05,15.18133]
[1777310601616,40.07,76740.67,0.02,0.15246,9e-05,15.29247]
[1777310603626,40.06,76728.53,0.02,0.15136,9e-05,15.2166]
[1777310604825,40.06,76731.35,0.02,0.15162,9e-05,15.23418]
[1777310607341,40.06,76729.85,0.02,0.15148,9e-05,15.22439]
[1777310607635,40.06,76729.85,0.02,0.15148,9e-05,15.22439]
[1777310608237,40.06,76729.74,0.02,0.15146,9e-05,15.22356]
[1777310608811,40.06,76734.1,0.02,0.15185,9e-05,15.25042]
[1777310609156,40.06,76734.1,0.02,0.15185,9e-05,15.25042]
[1777310609399,40.06,76734.1,0.02,0.15185,9e-05,15.25042]
[1777310609676,40.06,76730.21,0.02,0.1515,9e-05,15.22618]
[1777310609939,40.06,76730.21,0.02,0.1515,9e-05,15.22618]
[1777310609979,40.06,76730.21,0.02,0.1515,9e-05,15.22618]
[1777310609983,40.06,76730.21,0.02,0.1515,9e-05,15.22618]
[1777310610680,40.06,76705.0,0.02,0.14923,9e-05,15.06849]
[1777310611623,40.06,76705.0,0.02,0.14923,9e-05,15.06849]
[1777310611685,40.06,76705.0,0.02,0.14919,9e-05,15.06425]
[1777310612351,40.06,76705.0,0.02,0.14919,9e-05,15.06425]
[1777310612353,40.06,76705.0,0.02,0.14919,9e-05,15.06425]
[1777310612379,40.06,76705.0,0.02,0.14919,9e-05,15.06425]
[1777310612692,40.06,76703.27,0.02,0.14903,9e-05,15.05283]
[1777310617790,40.06,76700.23,0.02,0.14874,9e-05,15.0329]
[1777310618819,40.06,76700.23,0.02,0.14874,9e-05,15.0329]
[1777310620475,40.06,76701.26,0.02,0.14883,9e-05,15.03907]
[1777310620575,40.06,76699.34,0.02,0.14865,9e-05,15.02658]
[1777310620930,40.06,76699.34,0.02,0.14865,9e-05,15.02658]
[1777310621514,40.05,76694.67,0.02,0.14823,9e-05,14.99724]
[1777310622927,40.05,76695.04,0.02,0.14826,9e-05,14.99933]
[1777310623208,40.05,76695.04,0.02,0.14826,9e-05,14.99933]
[1777310623291,40.05,76695.61,0.02,0.14831,9e-05,15.00265]
[1777310624489,40.05,76695.61,0.02,0.14831,9e-05,15.00265]
[1777310624981,40.05,76701.26,0.02,0.14881,9e-05,15.03761]
[1777310630817,40.05,76706.31,0.02,0.14923,9e-05,15.06731]
[1777310631783,40.05,76706.31,0.02,0.14923,9e-05,15.06731]
[1777310631843,40.05,76706.31,0.02,0.14923,9e-05,15.06731]
[1777310631978,40.05,76706.31,0.02,0.14923,9e-05,15.06731]
[1777310632133,40.05,76718.12,0.02,0.15028,9e-05,15.14022]
[1777310633069,40.05,76718.12,0.02,0.15028,9e-05,15.14022]
[1777310633129,40.05,76729.32,0.02,0.15129,9e-05,15.20961]
[1777310639201,40.04,76735.33,0.02,0.1518,9e-05,15.24527]
[1777310639234,40.04,76735.33,0.02,0.1518,9e-05,15.24527]
[1777310640121,40.04,76735.08,0.02,0.15177,9e-05,15.24339]
[1777310640324,40.04,76735.08,0.02,0.15177,9e-05,15.24339]
[1777310640343,40.04,76735.75,0.02,0.15183,9e-05,15.24724]
[1777310642544,40.04,76735.75,0.02,0.15183,9e-05,15.24691]
[1777310642604,40.04,76735.75,0.02,0.15183,9e-05,15.24691]
[1777310643207,40.04,76738.37,0.02,0.15206,9e-05,15.26276]
[1777310646390,40.04,76744.21,0.02,0.15258,9e-05,15.29879]
[1777310647850,40.04,76745.93,0.02,0.15273,9e-05,15.30907]
[1777310649262,40.04,76754.78,0.02,0.15353,9e-05,15.364]
[1777310649474,40.04,76754.78,0.02,0.15353,9e-05,15.364]
[1777310649600,40.04,76754.78,0.02,0.15353,9e-05,15.364]
[1777310651316,40.03,76752.87,0.02,0.15335,9e-05,15.3515]
[1777310652175,40.03,76751.66,0.02,0.15323,9e-05,15.34368]
[1777310654504,40.03,76753.54,0.02,0.1534,9e-05,15.35488]
[1777310654710,40.03,76753.54,0.02,0.1534,9e-05,15.35488]
[1777310655727,40.03,76754.02,0.02,0.15343,9e-05,15.35735]
[1777310655741,40.03,76760.75,0.02,0.15405,9e-05,15.39936]
[1777310656650,40.03,76775.7,0.02,0.15541,9e-05,15.4924]
[1777310658707,40.03,76775.91,0.02,0.15542,9e-05,15.49329]
[1777310659578,40.03,76775.91,0.02,0.15542,9e-05,15.49286]
[1777310660301,40.03,76778.28,0.02,0.15562,9e-05,15.50679]
[1777310660820,40.03,76778.43,0.02,0.15564,9e-05,15.50773]
[1777310661071,40.03,76778.43,0.02,0.15564,9e-05,15.50773]
[1777310661091,40.03,76778.43,0.02,0.15564,9e-05,15.50773]
[1777310661369,40.03,76778.43,0.02,0.15564,9e-05,15.50773]
[1777310661547,40.03,76778.43,0.02,0.15564,9e-05,15.50773]
[1777310661613,40.02,76784.46,0.02,0.15618,9e-05,15.54495]
[1777310664077,40.02,76795.24,0.02,0.15716,9e-05,15.6109]
[1777310667842,40.02,76794.2,0.02,0.15704,9e-05,15.6031]
[1777310670118,40.02,76784.12,0.02,0.1561,9e-05,15.53916]
[1777310670871,40.02,76784.12,0.02,0.1561,9e-05,15.53916]
[1777310672281,40.01,76783.36,0.02,0.15599,9e-05,15.52965]
[1777310672929,40.01,76784.14,0.02,0.15605,9e-05,15.53401]
[1777310673498,40.01,76784.14,0.02,0.15605,9e-05,15.53401]
[1777310673681,40.01,76781.56,0.02,0.1558,9e-05,15.51687]
[1777310675842,40.01,76778.47,0.02,0.1555,9e-05,15.49707]
[1777310676160,40.01,76779.26,0.02,0.15557,9e-05,15.50154]
[1777310680629,40.0,76769.34,0.02,0.15463,9e-05,15.43746]
[1777310686230,40.0,76769.12,0.02,0.15458,9e-05,15.4342]
[1777310691265,39.99,76770.44,0.02,0.15467,9e-05,15.4403]
[1777310695293,39.99,76759.6,0.02,0.15366,9e-05,15.37156]
[1777310697048,39.99,76761.17,0.02,0.1538,9e-05,15.3811]
[1777310697865,39.99,76761.17,0.02,0.15379,9e-05,15.38055]
[1777310703243,39.99,76760.64,0.02,0.15372,9e-05,15.37591]
[1777310703731,39.99,76760.64,0.02,0.15372,9e-05,15.37591]
[1777310703980,39.99,76759.45,0.02,0.15361,9e-05,15.36847]
[1777310703995,39.99,76759.45,0.02,0.15361,9e-05,15.36847]
[1777310704007,39.99,76759.45,0.02,0.15361,9e-05,15.36847]
[1777310704053,39.99,76759.45,0.02,0.15361,9e-05,15.36847]
[1777310706571,39.98,76751.75,0.02,0.1529,9e-05,15.31965]
[1777310707889,39.98,76752.52,0.02,0.15297,9e-05,15.32428]
[1777310709537,39.98,76753.28,0.02,0.15303,9e-05,15.32868]
[1777310709879,39.98,76755.06,0.02,0.15319,9e-05,15.33962]
[1777310710123,39.98,76755.06,0.02,0.15319,9e-05,15.33962]
[1777310710328,39.98,76755.06,0.02,0.15319,9e-05,15.33962]
[1777310710522,39.98,76755.06,0.02,0.15319,9e-05,15.33962]
[1777310710738,39.98,76755.06,0.02,0.15319,9e-05,15.33962]
[1777310710601,39.98,76766.76,0.02,0.15426,9e-05,15.41274]
[1777310711095,39.98,76766.76,0.02,0.15426,9e-05,15.41274]
[1777310711098,39.98,76766.76,0.02,0.15426,9e-05,15.41274]
[1777310711239,39.98,76766.76,0.02,0.15426,9e-05,15.41274]
[1777310711404,39.98,76766.76,0.02,0.15426,9e-05,15.41257]
[1777310713982,39.98,76773.05,0.02,0.15483,9e-05,15.45132]
[1777310719647,39.98,76780.72,0.02,0.15551,9e-05,15.49763]
[1777310719988,39.98,76780.64,0.02,0.15549,9e-05,15.49638]
[1777310722008,39.97,76780.59,0.02,0.15547,9e-05,15.4953]
[1777310722245,39.97,76780.59,0.02,0.15547,9e-05,15.4953]
[1777310722259,39.97,76780.59,0.02,0.15547,9e-05,15.4953]
[1777310722482,39.97,76780.66,0.02,0.15547,9e-05,15.49535]
[1777310725226,39.97,76784.49,0.02,0.15581,9e-05,15.51808]
[1777310725383,39.97,76784.49,0.02,0.15581,9e-05,15.51808]
[1777310726080,39.97,76784.49,0.02,0.15581,9e-05,15.51808]
[1777310726510,39.97,76785.25,0.02,0.15588,9e-05,15.52283]
[1777310727523,39.97,76785.25,0.02,0.15588,9e-05,15.52283]
[1777310727809,39.97,76784.93,0.02,0.15583,9e-05,15.51997]
[1777310731491,39.97,76784.64,0.02,0.15579,9e-05,15.5173]
[1777310731549,39.97,76784.64,0.02,0.15579,9e-05,15.5173]
[1777310732157,39.96,76786.76,0.02,0.15594,9e-05,15.52544]
[1777310732628,39.96,76786.76,0.02,0.15594,9e-05,15.52544]
[1777310732677,39.96,76796.55,0.02,0.15684,9e-05,15.58626]
[1777310733214,39.96,76796.55,0.02,0.15684,9e-05,15.58626]
[1777310733371,39.96,76796.55,0.02,0.15684,9e-05,15.58626]
[1777310733616,39.96,76796.55,0.02,0.15684,9e-05,15.58626]
[1777310733797,39.96,76813.86,0.02,0.15844,9e-05,15.69415]
[1777310734236,39.96,76813.86,0.02,0.15844,9e-05,15.69415]
[1777310734566,39.96,76813.86,0.02,0.15844,9e-05,15.69403]
[1777310735544,39.96,76813.86,0.02,0.15844,9e-05,15.69403]
[1777310735785,39.96,76813.86,0.02,0.15844,9e-05,15.69403]
[1777310735597,39.96,76828.1,0.02,0.15977,9e-05,15.78292]
[1777310736580,39.96,76828.1,0.02,0.15976,9e-05,15.78253]
[1777310739602,39.96,76818.59,0.02,0.15886,9e-05,15.7223]
[1777310741032,39.96,76818.77,0.02,0.15887,9e-05,15.72313]
[1777310741616,39.96,76819.59,0.02,0.15894,9e-05,15.72796]
[1777310742349,39.96,76819.59,0.02,0.15894,9e-05,15.72796]
[1777310742928,39.96,76819.55,0.02,0.15894,9e-05,15.72741]
[1777310742939,39.96,76819.55,0.02,0.15894,9e-05,15.72741]
[1777310742949,39.96,76819.55,0.02,0.15894,9e-05,15.72741]
[1777310743038,39.96,76819.55,0.02,0.15894,9e-05,15.72741]
[1777310743278,39.96,76819.55,0.02,0.15894,9e-05,15.72741]
[1777310743630,39.95,76828.68,0.02,0.15978,9e-05,15.78397]
[1777310748665,39.95,76827.45,0.02,0.15964,9e-05,15.7748]
[1777310749028,39.95,76827.45,0.02,0.15964,9e-05,15.7748]
[1777310749582,39.95,76827.45,0.02,0.15964,9e-05,15.7748]
[1777310749681,39.95,76825.99,0.02,0.1595,9e-05,15.76527]
[1777310749928,39.95,76825.99,0.02,0.1595,9e-05,15.76527]
[1777310750322,39.95,76825.99,0.02,0.1595,9e-05,15.76527]
[1777310750678,39.95,76825.99,0.02,0.1595,9e-05,15.76527]
[1777310750687,39.95,76825.99,0.02,0.1595,9e-05,15.76527]
[1777310750774,39.95,76825.99,0.02,0.1595,9e-05,15.76527]
[1777310751231,39.95,76825.99,0.02,0.15948,9e-05,15.76414]
[1777310751252,39.95,76825.99,0.02,0.15948,9e-05,15.76414]
[1777310751686,39.95,76825.99,0.02,0.15948,9e-05,15.76414]
[1777310752368,39.95,76825.99,0.02,0.15948,9e-05,15.76414]
[1777310752694,39.95,76818.91,0.02,0.15882,9e-05,15.7198]
[1777310753723,39.95,76818.91,0.02,0.15882,9e-05,15.7198]
[1777310755372,39.94,76815.3,0.02,0.15846,9e-05,15.69596]
[1777310755715,39.94,76814.51,0.02,0.15839,9e-05,15.69102]
[1777310760750,39.94,76822.17,0.02,0.15908,9e-05,15.7372]
[1777310761118,39.94,76822.17,0.02,0.15908,9e-05,15.7372]
[1777310761257,39.94,76822.17,0.02,0.15908,9e-05,15.7372]
[1777310761331,39.94,76822.17,0.02,0.15908,9e-05,15.7372]
[1777310761837,39.94,76822.17,0.02,0.15908,9e-05,15.7372]
[1777310761762,39.94,76825.33,0.02,0.15937,9e-05,15.75665]
[1777310762412,39.94,76825.33,0.02,0.15937,9e-05,15.75665]
[1777310762834,39.94,76825.33,0.02,0.15937,9e-05,15.75665]
[1777310762928,39.94,76832.92,0.02,0.16007,9e-05,15.80381]
[1777310762968,39.94,76832.92,0.02,0.16007,9e-05,15.80381]
[1777310763141,39.94,76832.92,0.02,0.16007,9e-05,15.80381]
[1777310763771,39.94,76837.0,0.02,0.16046,9e-05,15.82937]
[1777310764778,39.93,76848.4,0.02,0.16152,9e-05,15.89986]
[1777310765170,39.93,76848.4,0.02,0.16152,9e-05,15.89986]
[1777310765785,39.93,76845.43,0.02,0.16123,9e-05,15.88077]
[1777310770820,39.93,76846.25,0.02,0.16128,9e-05,15.884]
[1777310775856,39.92,76847.52,0.02,0.16136,9e-05,15.88959]
[1777310780891,39.92,76856.32,0.02,0.16216,9e-05,15.9429]
[1777310785053,39.91,76857.06,0.02,0.16221,9e-05,15.94615]
[1777310785594,39.91,76857.91,0.02,0.16229,9e-05,15.95113]
[1777310786201,39.91,76857.91,0.02,0.16229,9e-05,15.95113]
[1777310786279,39.91,76859.86,0.02,0.16247,9e-05,15.96335]
[1777310791969,39.91,76858.61,0.02,0.16228,9e-05,15.94845]
[1777310793347,39.91,76858.61,0.02,0.16228,9e-05,15.94845]
[1777310793405,39.91,76858.61,0.02,0.16228,9e-05,15.94845]
[1777310793473,39.91,76858.61,0.02,0.16228,9e-05,15.94845]
[1777310793561,39.91,76860.7,0.02,0.16247,9e-05,15.96156]
[1777310795541,39.91,76860.7,0.02,0.16247,9e-05,15.96156]
[1777310795711,39.91,76860.7,0.02,0.16247,9e-05,15.96156]
[1777310796971,39.9,76867.47,0.02,0.1631,0.0001,16.00298]
[1777310797689,39.9,76867.47,0.02,0.1631,0.0001,16.00298]
[1777310797881,39.9,76867.47,0.02,0.1631,0.0001,16.00298]
[1777310797888,39.9,76864.62,0.02,0.16282,9e-05,15.98436]
[1777310797980,39.9,76864.62,0.02,0.16282,9e-05,15.98436]
[1777310798075,39.9,76864.62,0.02,0.16282,9e-05,15.98436]
[1777310798220,39.9,76864.62,0.02,0.16282,9e-05,15.98436]
[1777310798415,39.9,76844.57,0.02,0.16092,9e-05,15.85865]
[1777310800083,39.89,76844.57,0.02,0.16084,9e-05,15.85346]
[1777310800103,39.89,76844.57,0.02,0.16084,9e-05,15.85346]
[1777310800588,39.89,76844.57,0.02,0.16084,9e-05,15.85346]
[1777310800690,39.89,76836.51,0.02,0.16008,9e-05,15.80255]
[1777310802607,39.89,76836.51,0.02,0.16007,9e-05,15.80226]
[1777310802793,39.89,76836.51,0.02,0.16007,9e-05,15.80226]
[1777310804606,39.89,76832.55,0.02,0.15969,9e-05,15.77683]
[1777310804731,39.89,76832.55,0.02,0.15969,9e-05,15.77683]
[1777310804768,39.89,76830.51,0.02,0.15949,9e-05,15.76374]
[1777310806240,39.88,76830.51,0.02,0.15948,9e-05,15.76301]
[1777310806429,39.88,76830.51,0.02,0.15948,9e-05,15.76301]
[1777310806585,39.88,76830.51,0.02,0.15948,9e-05,15.76301]
[1777310806642,39.88,76830.51,0.02,0.15948,9e-05,15.76301]
[1777310806776,39.88,76825.98,0.02,0.15906,9e-05,15.7346]
[1777310807107,39.88,76825.98,0.02,0.15906,9e-05,15.7346]
[1777310807630,39.88,76843.08,0.02,0.16066,9e-05,15.84123]
[1777310809379,39.88,76843.08,0.02,0.16066,9e-05,15.84123]
[1777310809533,39.88,76843.08,0.02,0.16066,9e-05,15.84123]
[1777310809632,39.87,76855.92,0.02,0.16181,9e-05,15.91839]
[1777310810296,39.87,76855.92,0.02,0.16181,9e-05,15.91839]
[1777310811292,39.85,76855.09,0.02,0.16161,9e-05,15.9049]
[1777310813005,39.84,76854.82,0.02,0.16152,9e-05,15.89905]
[1777310813022,39.84,76854.82,0.02,0.16152,9e-05,15.89905]
[1777310813237,39.84,76854.82,0.02,0.16152,9e-05,15.89905]
[1777310813274,39.84,76854.82,0.02,0.16152,9e-05,15.89905]
[1777310813338,39.83,76849.59,0.02,0.16096,9e-05,15.86215]
[1777310815651,39.82,76849.59,0.02,0.1609,9e-05,15.85844]
[1777310816974,39.82,76848.92,0.02,0.16083,9e-05,15.85352]
[1777310822580,39.8,76851.35,0.02,0.16092,9e-05,15.8599]
[1777310825281,39.79,76848.89,0.02,0.16062,9e-05,15.84032]
[1777310830486,39.78,76854.23,0.02,0.16105,9e-05,15.86875]
[1777310831121,39.77,76853.04,0.02,0.16087,9e-05,15.85745]
[1777310834630,39.77,76847.35,0.02,0.16032,9e-05,15.8206]
[1777310836532,39.76,76846.13,0.02,0.1602,9e-05,15.81228]
[1777310841178,39.76,76844.06,0.02,0.15997,9e-05,15.79741]
[1777310841186,39.76,76844.06,0.02,0.15997,9e-05,15.79741]
[1777310841317,39.76,76841.91,0.02,0.15977,9e-05,15.78361]
[1777310842098,39.76,76841.91,0.02,0.15977,9e-05,15.78361]
[1777310842323,39.76,76838.95,0.02,0.15948,9e-05,15.76474]
[1777310843712,39.76,76826.93,0.02,0.15835,9e-05,15.68894]
[1777310847452,39.76,76824.6,0.02,0.15813,9e-05,15.67401]
[1777310853782,39.75,76824.28,0.02,0.15805,9e-05,15.66683]
[1777310859442,39.75,76828.79,0.02,0.15846,9e-05,15.69446]
[1777310864477,39.75,76833.86,0.02,0.15893,9e-05,15.72556]
[1777310866733,39.75,76833.37,0.02,0.15888,9e-05,15.7223]
[1777310866739,39.75,76833.37,0.02,0.15888,9e-05,15.7223]
[1777310866817,39.75,76838.61,0.02,0.15937,9e-05,15.7551]
[1777310871227,39.75,76840.86,0.02,0.15957,9e-05,15.76838]
[1777310871649,39.75,76840.86,0.02,0.15957,9e-05,15.76838]
[1777310871726,39.75,76840.86,0.02,0.15957,9e-05,15.76838]
[1777310872665,39.75,76841.3,0.02,0.1596,9e-05,15.7709]
[1777310873473,39.75,76847.49,0.02,0.16018,9e-05,15.80963]
[1777310873503,39.75,76847.49,0.02,0.16018,9e-05,15.80963]
[1777310873564,39.75,76847.49,0.02,0.16018,9e-05,15.80963]
[1777310873891,39.75,76847.49,0.02,0.16018,9e-05,15.80963]
[1777310873904,39.75,76847.49,0.02,0.16018,9e-05,15.80963]
[1777310873923,39.75,76849.97,0.02,0.16041,9e-05,15.82469]
[1777310875053,39.75,76849.97,0.02,0.16041,9e-05,15.82469]
[1777310875767,39.75,76849.97,0.02,0.16041,9e-05,15.82469]
[1777310877453,39.74,76852.92,0.02,0.16068,9e-05,15.84263]
[1777310878685,39.74,76851.4,0.02,0.16053,9e-05,15.83277]
[1777310880820,39.74,76849.35,0.02,0.16033,9e-05,15.81928]
[1777310881806,39.74,76843.36,0.02,0.15976,9e-05,15.78133]
[1777310884185,39.74,76844.23,0.02,0.15983,9e-05,15.78607]
[1777310884426,39.74,76844.23,0.02,0.15983,9e-05,15.78607]
[1777310884894,39.74,76844.23,0.02,0.15983,9e-05,15.78607]
[1777310884904,39.74,76844.23,0.02,0.15983,9e-05,15.78607]
[1777310884978,39.74,76843.77,0.02,0.15978,9e-05,15.78268]
[1777310889702,39.74,76844.31,0.02,0.15982,9e-05,15.78558]
[1777310889709,39.74,76844.31,0.02,0.15982,9e-05,15.78558]
[1777310889757,39.74,76842.51,0.02,0.15964,9e-05,15.77375]
[1777310893194,39.73,76842.84,0.02,0.15967,9e-05,15.77535]
[1777310893227,39.73,76842.84,0.02,0.15967,9e-05,15.77535]
[1777310893298,39.73,76842.84,0.02,0.15967,9e-05,15.77535]
[1777310893769,39.73,76842.84,0.02,0.15967,9e-05,15.77535]
[1777310893784,39.73,76849.06,0.02,0.16025,9e-05,15.81403]
[1777310894944,39.73,76849.06,0.02,0.16025,9e-05,15.81403]
[1777310895765,39.73,76849.02,0.02,0.16024,9e-05,15.81349]
[1777310899213,39.73,76849.87,0.02,0.1603,9e-05,15.8179]
[1777310899832,39.73,76849.87,0.02,0.1603,9e-05,15.8179]
[1777310903483,39.73,76853.35,0.02,0.16061,9e-05,15.83859]
[1777310903871,39.73,76853.35,0.02,0.16061,9e-05,15.83859]
[1777310904854,39.72,76853.33,0.02,0.1606,9e-05,15.83748]
[1777310905104,39.72,76850.83,0.02,0.16036,9e-05,15.82174]
[1777310905290,39.72,76850.83,0.02,0.16036,9e-05,15.82174]
[1777310905765,39.72,76850.8,0.02,0.16035,9e-05,15.82122]
[1777310906773,39.72,76867.3,0.02,0.16192,0.0001,15.92522]
[1777310907948,39.72,76867.3,0.02,0.16192,0.0001,15.92522]
[1777310910927,39.72,76868.9,0.02,0.16203,0.0001,15.93251]
[1777310910990,39.71,76867.78,0.02,0.16188,0.0001,15.92294]
[1777310912672,39.71,76867.78,0.02,0.16185,0.0001,15.91868]
[1777310912821,39.7,76874.76,0.02,0.16247,0.0001,15.96019]
[1777310915207,39.7,76872.2,0.02,0.16223,0.0001,15.94395]
[1777310916008,39.7,76872.2,0.02,0.16223,0.0001,15.94395]
[1777310915840,39.7,76872.5,0.02,0.16225,0.0001,15.94557]
[1777310916914,39.7,76872.5,0.02,0.16225,0.0001,15.94557]
[1777310916953,39.7,76872.98,0.02,0.16228,0.0001,15.94777]
[1777310919965,39.7,76871.72,0.02,0.16212,0.0001,15.9371]
[1777310920429,39.69,76872.95,0.02,0.1622,0.0001,15.94228]
[1777310923898,39.68,76860.95,0.02,0.161,9e-05,15.86318]
[1777310926249,39.68,76861.72,0.02,0.16107,9e-05,15.86731]
[1777310926330,39.68,76861.72,0.02,0.16107,9e-05,15.86731]
[1777310927447,39.68,76862.73,0.02,0.16116,9e-05,15.87331]
[1777310927687,39.68,76862.73,0.02,0.16116,9e-05,15.87331]
[1777310929161,39.68,76850.12,0.02,0.15995,9e-05,15.79314]
[1777310929458,39.68,76850.12,0.02,0.15995,9e-05,15.79314]
[1777310934977,39.67,76848.33,0.02,0.15976,9e-05,15.78034]
[1777310935963,39.67,76848.33,0.02,0.15976,9e-05,15.78034]
[1777310936297,39.67,76846.72,0.02,0.1596,9e-05,15.76995]
[1777310936990,39.67,76846.72,0.02,0.1596,9e-05,15.7697]
[1777310939536,39.67,76837.81,0.02,0.15875,9e-05,15.71312]
[1777310940080,39.67,76838.11,0.02,0.15878,9e-05,15.71484]
[1777310941020,39.67,76838.11,0.02,0.15878,9e-05,15.71468]
[1777310946055,39.67,76834.65,0.02,0.15844,9e-05,15.69229]
[1777310950741,39.67,76835.53,0.02,0.15852,9e-05,15.69745]
[1777310950762,39.67,76837.33,0.02,0.15869,9e-05,15.70867]
[1777310956125,39.66,76840.88,0.02,0.15901,9e-05,15.72999]
[1777310961159,39.66,76839.82,0.02,0.15889,9e-05,15.72249]
[1777310964464,39.66,76839.86,0.02,0.15889,9e-05,15.72258]
[1777310964554,39.66,76837.79,0.02,0.15869,9e-05,15.70922]
[1777310970387,39.66,76833.12,0.02,0.15825,9e-05,15.67912]
[1777310970550,39.66,76833.12,0.02,0.15825,9e-05,15.67912]
[1777310971506,39.66,76829.26,0.02,0.15788,9e-05,15.65478]
[1777310972541,39.66,76829.45,0.02,0.15786,9e-05,15.65145]
[1777310978284,39.66,76829.98,0.02,0.1579,9e-05,15.65368]
[1777310982094,39.66,76831.02,0.02,0.15799,9e-05,15.66014]
[1777310982217,39.66,76831.92,0.02,0.15808,9e-05,15.66575]
[1777310984978,39.66,76829.67,0.02,0.15786,9e-05,15.65151]
[1777310985019,39.66,76829.67,0.02,0.15786,9e-05,15.65151]
[1777310985938,39.65,76829.44,0.02,0.15784,9e-05,15.64998]
[1777310985962,39.65,76829.44,0.02,0.15784,9e-05,15.64998]
[1777310986756,39.65,76828.48,0.02,0.15775,9e-05,15.6439]
[1777310988570,39.65,76827.5,0.02,0.15766,9e-05,15.6377]
[1777310993225,39.65,76828.23,0.02,0.15773,9e-05,15.64223]
[1777310994738,39.65,76827.78,0.02,0.15768,9e-05,15.63937]
[1777310999461,39.65,76834.2,0.02,0.15828,9e-05,15.67964]
[1777311000788,39.65,76831.34,0.02,0.15801,9e-05,15.66149]
[1777311004860,39.65,76832.27,0.02,0.1581,9e-05,15.66722]
[1777311006363,39.65,76833.17,0.02,0.15818,9e-05,15.67279]
[1777311007493,39.65,76834.41,0.02,0.1583,9e-05,15.68056]
[1777311008538,39.65,76838.82,0.02,0.15871,9e-05,15.70831]
[1777311011253,39.65,76848.37,0.02,0.1596,9e-05,15.76809]
[1777311011285,39.65,76848.37,0.02,0.1596,9e-05,15.76809]
[1777311011310,39.65,76848.37,0.02,0.1596,9e-05,15.76809]
[1777311011663,39.65,76852.53,0.02,0.16,9e-05,15.79433]
[1777311012404,39.65,76852.53,0.02,0.16,9e-05,15.79433]
[1777311012417,39.65,76852.53,0.02,0.16,9e-05,15.79433]
[1777311012516,39.65,76852.53,0.02,0.16,9e-05,15.79433]
[1777311012884,39.65,76852.53,0.02,0.16,9e-05,15.79433]
[1777311013002,39.65,76852.53,0.02,0.16,9e-05,15.79433]
[1777311013103,39.65,76862.76,0.02,0.16095,9e-05,15.8582]
[1777311016978,39.65,76868.74,0.02,0.16152,0.0001,15.89559]
[1777311019691,39.65,76877.29,0.02,0.16232,0.0001,15.94883]
[1777311019855,39.65,76877.29,0.02,0.16232,0.0001,15.94883]
[1777311019951,39.65,76878.57,0.02,0.16244,0.0001,15.95671]
[1777311020346,39.65,76878.57,0.02,0.16244,0.0001,15.95671]
[1777311020435,39.65,76878.57,0.02,0.16244,0.0001,15.95671]
[1777311020623,39.65,76878.57,0.02,0.16244,0.0001,15.95671]
[1777311023075,39.65,76891.04,0.02,0.16362,0.0001,16.03486]
[1777311023268,39.65,76891.04,0.02,0.16362,0.0001,16.03486]
[1777311023297,39.65,76891.04,0.02,0.16362,0.0001,16.03486]
[1777311023750,39.65,76891.04,0.02,0.16362,0.0001,16.03486]
[1777311025188,39.64,76895.49,0.02,0.16404,0.0001,16.06252]
[1777311025370,39.64,76895.49,0.02,0.16404,0.0001,16.06252]
[1777311025794,39.64,76895.49,0.02,0.16404,0.0001,16.06252]
[1777311028048,39.64,76894.56,0.02,0.16395,0.0001,16.05617]
[1777311029390,39.64,76894.51,0.02,0.16394,0.0001,16.05585]
[1777311030829,39.64,76892.78,0.02,0.16377,0.0001,16.04478]
[1777311036700,39.64,76890.18,0.02,0.16348,0.0001,16.02316]
[1777311039992,39.64,76886.99,0.02,0.16317,0.0001,16.00274]
[1777311040059,39.64,76885.21,0.02,0.16299,0.0001,15.99124]
[1777311040737,39.64,76885.21,0.02,0.16299,0.0001,15.99124]
[1777311040830,39.64,76885.98,0.02,0.16307,0.0001,15.9961]
[1777311041220,39.64,76885.98,0.02,0.16307,0.0001,15.9961]
[1777311041361,39.64,76885.98,0.02,0.16307,0.0001,15.9961]
[1777311042792,39.64,76885.98,0.02,0.16306,0.0001,15.99598]
[1777311043146,39.64,76885.98,0.02,0.16306,0.0001,15.99598]
[1777311048495,39.64,76886.46,0.02,0.1631,0.0001,15.99817]
[1777311052572,39.64,76884.54,0.02,0.1629,0.0001,15.98532]
[1777311052847,39.64,76884.54,0.02,0.1629,0.0001,15.98532]
[1777311053436,39.64,76891.71,0.02,0.16359,0.0001,16.03057]
[1777311053622,39.64,76891.71,0.02,0.16359,0.0001,16.03057]
[1777311053664,39.64,76891.71,0.02,0.16359,0.0001,16.03057]
[1777311053704,39.64,76891.71,0.02,0.16359,0.0001,16.03057]
[1777311054025,39.63,76893.41,0.02,0.16375,0.0001,16.04097]
[1777311055315,39.63,76893.41,0.02,0.16374,0.0001,16.04075]
[1777311056515,39.63,76892.83,0.02,0.16368,0.0001,16.03688]
[1777311056619,39.63,76892.83,0.02,0.16368,0.0001,16.03688]
[1777311056629,39.63,76892.83,0.02,0.16368,0.0001,16.03688]
[1777311056844,39.63,76892.16,0.02,0.16362,0.0001,16.03265]
[1777311060971,39.63,76893.7,0.02,0.16376,0.0001,16.04177]
[1777311061361,39.63,76893.57,0.02,0.16374,0.0001,16.04074]
[1777311061371,39.63,76893.57,0.02,0.16374,0.0001,16.04074]
[1777311063414,39.63,76885.76,0.02,0.16298,0.0001,15.99074]
[1777311063423,39.63,76885.76,0.02,0.16298,0.0001,15.99074]
[1777311063765,39.63,76885.76,0.02,0.16298,0.0001,15.99074]
[1777311063890,39.63,76885.44,0.02,0.16295,0.0001,15.98872]
[1777311065527,39.62,76882.79,0.02,0.16265,0.0001,15.9688]
[1777311065903,39.62,76882.82,0.02,0.16265,0.0001,15.96899]
[1777311070548,39.61,76888.97,0.02,0.16317,0.0001,16.00365]
[1777311070916,39.61,76888.97,0.02,0.16317,0.0001,16.00365]
[1777311070991,39.61,76888.97,0.02,0.16317,0.0001,16.00365]
[1777311071016,39.6,76899.85,0.02,0.16417,0.0001,16.06928]
[1777311071321,39.6,76899.85,0.02,0.16417,0.0001,16.06928]
[1777311071494,39.6,76899.85,0.02,0.16417,0.0001,16.06928]
[1777311071884,39.6,76899.85,0.02,0.16417,0.0001,16.06928]
[1777311071985,39.6,76905.19,0.02,0.16468,0.0001,16.10289]
[1777311073604,39.6,76905.19,0.02,0.16468,0.0001,16.10269]
[1777311073861,39.6,76905.19,0.02,0.16468,0.0001,16.10269]
[1777311073885,39.6,76905.19,0.02,0.16468,0.0001,16.10269]
[1777311074066,39.6,76905.19,0.02,0.16468,0.0001,16.10269]
[1777311074167,39.6,76903.4,0.02,0.1645,0.0001,16.09089]
[1777311080012,39.6,76908.0,0.02,0.16493,0.0001,16.119]
[1777311083210,39.6,76912.1,0.02,0.16531,0.0001,16.1438]
[1777311084055,39.6,76912.1,0.02,0.16531,0.0001,16.1438]
[1777311084158,39.6,76922.83,0.02,0.16634,0.0001,16.21128]
[1777311085711,39.59,76922.69,0.02,0.16632,0.0001,16.21008]
[1777311086050,39.59,76922.69,0.02,0.16632,0.0001,16.20971]
[1777311086546,39.59,76922.69,0.02,0.16632,0.0001,16.20971]
[1777311087063,39.59,76922.69,0.02,0.16632,0.0001,16.20971]
[1777311087077,39.59,76916.12,0.02,0.16567,0.0001,16.16784]
[1777311087274,39.59,76916.12,0.02,0.16567,0.0001,16.16784]
[1777311091085,39.59,76908.76,0.02,0.16491,0.0001,16.11589]
[1777311096120,39.59,76909.26,0.02,0.16494,0.0001,16.11779]
[1777311097100,39.59,76909.26,0.02,0.16494,0.0001,16.11779]
[1777311103067,39.58,76904.0,0.02,0.16441,0.0001,16.08322]
[1777311104969,39.58,76903.52,0.02,0.16436,0.0001,16.07976]
[1777311105183,39.58,76895.52,0.02,0.16358,0.0001,16.02901]
[1777311105724,39.58,76895.52,0.02,0.16358,0.0001,16.02901]
[1777311105867,39.58,76895.52,0.02,0.16358,0.0001,16.02901]
[1777311106224,39.58,76892.44,0.02,0.16328,0.0001,16.00924]
[1777311107197,39.58,76886.18,0.02,0.16268,0.0001,15.96941]
[1777311107917,39.58,76886.18,0.02,0.16268,0.0001,15.96941]
[1777311108228,39.58,76874.98,0.02,0.16161,0.0001,15.89845]
[1777311113860,39.58,76867.95,0.02,0.16092,0.0001,15.85266]
[1777311119281,39.57,76872.43,0.02,0.16132,0.0001,15.87918]
[1777311120610,39.57,76872.43,0.02,0.16132,0.0001,15.87918]
[1777311120984,39.57,76872.43,0.02,0.16132,0.0001,15.87918]
[1777311123126,39.57,76873.33,0.02,0.1614,0.0001,15.88451]
[1777311125858,39.57,76875.1,0.02,0.16156,0.0001,15.89532]
[1777311127406,39.57,76875.54,0.02,0.16159,0.0001,15.89753]
[1777311132746,39.57,76871.81,0.02,0.16122,0.0001,15.87302]
[1777311132999,39.57,76871.81,0.02,0.16122,0.0001,15.87302]
[1777311133241,39.57,76871.81,0.02,0.16122,0.0001,15.87302]
[1777311135894,39.57,76866.46,0.02,0.1607,0.0001,15.83854]
[1777311139901,39.56,76866.37,0.02,0.16068,0.0001,15.83687]
[1777311145827,39.56,76867.37,0.02,0.16074,0.0001,15.84128]
[1777311149820,39.56,76867.85,0.02,0.16077,0.0001,15.84347]
[1777311154489,39.55,76865.0,0.02,0.16045,9e-05,15.81986]
[1777311154883,39.55,76865.0,0.02,0.16045,9e-05,15.81986]
[1777311154895,39.55,76865.0,0.02,0.16045,9e-05,15.81986]
[1777311154938,39.55,76865.0,0.02,0.16045,9e-05,15.81986]
[1777311154959,39.55,76861.55,0.02,0.16012,9e-05,15.7978]
[1777311158945,39.55,76855.05,0.02,0.15949,9e-05,15.75606]
[1777311159026,39.55,76856.38,0.02,0.15961,9e-05,15.76415]
[1777311162123,39.55,76860.17,0.02,0.15997,9e-05,15.78773]
[1777311162144,39.55,76860.17,0.02,0.15997,9e-05,15.78773]
[1777311162470,39.55,76863.34,0.02,0.16026,9e-05,15.80756]
[1777311162500,39.55,76863.34,0.02,0.16026,9e-05,15.80756]
[1777311164237,39.55,76863.34,0.02,0.16026,9e-05,15.80756]
[1777311164272,39.55,76863.34,0.02,0.16026,9e-05,15.80756]
[1777311164999,39.55,76862.42,0.02,0.16017,9e-05,15.80129]
[1777311165010,39.55,76862.42,0.02,0.16017,9e-05,15.80129]
[1777311165762,39.55,76862.64,0.02,0.16019,9e-05,15.80247]
[1777311165778,39.55,76862.64,0.02,0.16019,9e-05,15.80247]
[1777311166526,39.55,76862.31,0.02,0.16015,9e-05,15.80017]
[1777311166550,39.55,76862.31,0.02,0.16015,9e-05,15.80017]
[1777311167452,39.55,76862.31,0.02,0.16015,9e-05,15.79996]
[1777311167483,39.55,76862.31,0.02,0.16015,9e-05,15.79996]
[1777311169850,39.54,76863.16,0.02,0.16022,9e-05,15.80491]
[1777311169940,39.54,76864.05,0.02,0.1603,9e-05,15.81033]
[1777311175526,39.54,76865.54,0.02,0.16045,9e-05,15.8197]
[1777311181716,39.54,76867.89,0.02,0.16065,0.0001,15.8332]
[1777311186751,39.54,76869.6,0.02,0.16081,0.0001,15.8438]
[1777311188153,39.54,76869.6,0.02,0.16081,0.0001,15.8438]
[1777311188253,39.54,76870.53,0.02,0.16089,0.0001,15.84964]
[1777311188586,39.54,76870.53,0.02,0.16089,0.0001,15.84964]
[1777311190490,39.54,76870.53,0.02,0.16089,0.0001,15.8494]
[1777311190507,39.54,76870.52,0.02,0.16089,0.0001,15.84934]
[1777311191483,39.54,76870.52,0.02,0.16089,0.0001,15.84934]
[1777311191786,39.54,76870.52,0.02,0.16089,0.0001,15.8491]
[1777311192442,39.54,76870.52,0.02,0.16089,0.0001,15.8491]
[1777311193272,39.54,76870.52,0.02,0.16089,0.0001,15.8491]
[1777311192793,39.54,76871.18,0.02,0.16095,0.0001,15.85306]
[1777311193803,39.54,76869.92,0.02,0.16083,0.0001,15.84508]
[1777311198838,39.54,76872.85,0.02,0.16109,0.0001,15.86254]
[1777311203872,39.53,76877.23,0.02,0.16149,0.0001,15.88956]
[1777311209296,39.53,76876.9,0.02,0.16146,0.0001,15.88726]
[1777311209416,39.53,76876.5,0.02,0.16142,0.0001,15.88465]
[1777311209915,39.53,76876.5,0.02,0.16142,0.0001,15.88465]
[1777311213196,39.53,76883.3,0.02,0.16204,0.0001,15.92362]
[1777311213242,39.53,76886.76,0.02,0.16237,0.0001,15.94559]
[1777311214947,39.53,76886.76,0.02,0.16237,0.0001,15.94565]
[1777311214987,39.53,76888.78,0.02,0.16257,0.0001,15.95846]
[1777311218988,39.53,76887.13,0.02,0.16241,0.0001,15.94809]
[1777311219008,39.53,76891.65,0.02,0.16284,0.0001,15.9767]
[1777311220982,39.53,76891.65,0.02,0.16284,0.0001,15.9767]
[1777311220996,39.53,76891.65,0.02,0.16284,0.0001,15.9767]
[1777311221049,39.53,76888.63,0.02,0.16255,0.0001,15.95757]
[1777311225037,39.53,76888.64,0.02,0.16255,0.0001,15.95765]
[1777311225129,39.53,76888.63,0.02,0.16255,0.0001,15.95758]
[1777311229078,39.53,76886.71,0.02,0.16237,0.0001,15.94541]
[1777311229137,39.53,76886.71,0.02,0.16237,0.0001,15.94541]
[1777311229262,39.53,76886.71,0.02,0.16237,0.0001,15.94541]
[1777311229235,39.53,76885.78,0.02,0.16228,0.0001,15.93951]
[1777311230247,39.53,76885.78,0.02,0.16228,0.0001,15.93951]
[1777311230299,39.53,76885.78,0.02,0.16228,0.0001,15.93951]
[1777311230264,39.53,76890.03,0.02,0.16269,0.0001,15.96637]
[1777311235615,39.53,76895.89,0.02,0.16324,0.0001,16.00312]
[1777311239078,39.53,76893.79,0.02,0.16304,0.0001,15.98963]
[1777311239469,39.53,76894.89,0.02,0.16314,0.0001,15.9965]
[1777311240128,39.53,76894.89,0.02,0.16314,0.0001,15.9965]
[1777311240774,39.53,76894.77,0.02,0.16313,0.0001,15.99554]
[1777311240870,39.53,76894.77,0.02,0.16313,0.0001,15.99554]
[1777311241057,39.53,76894.77,0.02,0.16313,0.0001,15.99554]
[1777311242380,39.53,76899.83,0.02,0.16361,0.0001,16.02735]
[1777311242397,39.53,76899.83,0.02,0.16361,0.0001,16.02735]
[1777311242408,39.53,76899.83,0.02,0.16361,0.0001,16.02735]
[1777311242428,39.53,76899.83,0.02,0.16361,0.0001,16.02735]
[1777311245627,39.53,76905.44,0.02,0.16415,0.0001,16.0625]
[1777311245820,39.53,76905.44,0.02,0.16415,0.0001,16.0625]
[1777311246842,39.53,76905.64,0.02,0.16416,0.0001,16.06339]
[1777311247277,39.53,76905.64,0.02,0.16416,0.0001,16.06339]
[1777311247435,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311247449,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311247457,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311247478,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311248885,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311249101,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311249136,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311249164,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311249330,39.53,76902.46,0.02,0.16385,0.0001,16.0429]
[1777311250196,39.53,76899.6,0.02,0.16357,0.0001,16.02446]
[1777311252209,39.53,76889.79,0.02,0.16262,0.0001,15.96213]
[1777311253206,39.53,76889.79,0.02,0.16262,0.0001,15.96213]
[1777311253309,39.53,76890.6,0.02,0.1627,0.0001,15.96712]
[1777311259261,39.53,76884.68,0.02,0.16213,0.0001,15.9294]
[1777311261553,39.53,76886.51,0.02,0.1623,0.0001,15.94089]
[1777311263640,39.53,76885.76,0.02,0.16223,0.0001,15.93607]
[1777311263648,39.53,76885.76,0.02,0.16223,0.0001,15.93607]
[1777311264294,39.53,76887.14,0.02,0.16236,0.0001,15.9448]
[1777311264735,39.53,76887.14,0.02,0.16236,0.0001,15.9448]
[1777311268763,39.53,76887.07,0.02,0.16235,0.0001,15.94407]
[1777311268855,39.53,76887.07,0.02,0.16235,0.0001,15.94407]
[1777311269329,39.52,76890.67,0.02,0.16269,0.0001,15.96677]
[1777311274365,39.52,76892.51,0.02,0.16283,0.0001,15.97366]
[1777311275573,39.52,76892.51,0.02,0.16283,0.0001,15.97366]
[1777311281415,39.52,76891.68,0.02,0.16274,0.0001,15.96782]
[1777311284781,39.52,76892.99,0.02,0.16286,0.0001,15.9759]
[1777311285658,39.52,76896.18,0.02,0.16316,0.0001,15.99568]
[1777311288605,39.52,76902.64,0.02,0.16378,0.0001,16.03641]
[1777311288715,39.52,76902.64,0.02,0.16378,0.0001,16.03641]
[1777311288747,39.52,76902.64,0.02,0.16378,0.0001,16.03641]
[1777311291228,39.52,76901.2,0.02,0.16363,0.0001,16.0269]
[1777311291282,39.52,76901.2,0.02,0.16363,0.0001,16.0269]
[1777311291291,39.52,76895.75,0.02,0.1631,0.0001,15.99208]
[1777311291728,39.52,76895.75,0.02,0.1631,0.0001,15.99208]
[1777311293787,39.52,76889.74,0.02,0.16253,0.0001,15.9539]
[1777311293852,39.52,76889.74,0.02,0.16253,0.0001,15.9539]
[1777311293887,39.52,76889.23,0.02,0.16247,0.0001,15.95051]
[1777311294693,39.52,76889.23,0.02,0.16247,0.0001,15.95051]
[1777311297057,39.52,76894.29,0.02,0.16296,0.0001,15.98231]
[1777311297630,39.52,76895.44,0.02,0.16306,0.0001,15.98945]
[1777311300064,39.52,76905.19,0.02,0.16399,0.0001,16.05067]
[1777311300823,39.52,76905.19,0.02,0.16399,0.0001,16.05067]
[1777311304027,39.51,76902.07,0.02,0.16368,0.0001,16.03029]
[1777311309611,39.51,76906.69,0.02,0.16411,0.0001,16.05818]
[1777311314647,39.51,76906.31,0.02,0.16405,0.0001,16.0546]
[1777311315732,39.51,76906.31,0.02,0.16405,0.0001,16.0546]
[1777311318153,39.51,76905.87,0.02,0.164,0.0001,16.05112]
[1777311318981,39.51,76907.84,0.02,0.16419,0.0001,16.06359]
[1777311319488,39.5,76909.87,0.02,0.16438,0.0001,16.07596]
[1777311322325,39.5,76910.78,0.02,0.16446,0.0001,16.08117]
[1777311322369,39.5,76910.78,0.02,0.16446,0.0001,16.08117]
[1777311322628,39.5,76916.25,0.02,0.16498,0.0001,16.11549]
[1777311322708,39.5,76916.25,0.02,0.16498,0.0001,16.11518]
[1777311325091,39.5,76898.98,0.02,0.1633,0.0001,16.00542]
[1777311329919,39.5,76903.24,0.02,0.1637,0.0001,16.03167]
[1777311330027,39.5,76903.24,0.02,0.1637,0.0001,16.03167]
[1777311330163,39.5,76903.24,0.02,0.1637,0.0001,16.03167]
[1777311330254,39.5,76903.55,0.02,0.16373,0.0001,16.03363]
[1777311332520,39.5,76905.2,0.02,0.16385,0.0001,16.03921]
[1777311332883,39.5,76905.2,0.02,0.16385,0.0001,16.03921]
[1777311333173,39.5,76902.8,0.02,0.16361,0.0001,16.02382]
[1777311335391,39.5,76902.8,0.02,0.16361,0.0001,16.02363]
[1777311334793,39.5,76888.58,0.02,0.16224,0.0001,15.93352]
[1777311337642,39.5,76890.22,0.02,0.1624,0.0001,15.94374]
[1777311340327,39.5,76889.54,0.02,0.16233,0.0001,15.93926]
[1777311340413,39.5,76889.03,0.02,0.16228,0.0001,15.93586]
[1777311345869,39.49,76888.23,0.02,0.1622,0.0001,15.93049]
[1777311348163,39.49,76887.93,0.02,0.16217,0.0001,15.92853]
[1777311348203,39.49,76887.93,0.02,0.16217,0.0001,15.92853]
[1777311348301,39.49,76886.69,0.02,0.16205,0.0001,15.92061]
[1777311349311,39.49,76886.69,0.02,0.16205,0.0001,15.92061]
[1777311349322,39.49,76872.68,0.02,0.16071,0.0001,15.83177]
[1777311351523,39.49,76870.92,0.02,0.16054,0.0001,15.82078]
[1777311352320,39.49,76870.92,0.02,0.16054,0.0001,15.82078]
[1777311354893,39.49,76870.97,0.02,0.16055,0.0001,15.82128]
[1777311354909,39.49,76870.97,0.02,0.16055,0.0001,15.82128]
[1777311354980,39.49,76870.97,0.02,0.16055,0.0001,15.82128]
[1777311355087,39.49,76869.57,0.02,0.16042,0.0001,15.81228]
[1777311357537,39.49,76864.63,0.02,0.15994,9e-05,15.78079]
[1777311358098,39.49,76864.63,0.02,0.15994,9e-05,15.78079]
[1777311362705,39.49,76855.05,0.02,0.15903,9e-05,15.71998]
[1777311367030,39.49,76855.58,0.02,0.15908,9e-05,15.72304]
[1777311367315,39.49,76855.58,0.02,0.15908,9e-05,15.72304]
[1777311370528,39.49,76863.14,0.02,0.1598,9e-05,15.77095]
[1777311372089,39.49,76864.63,0.02,0.15994,9e-05,15.78036]
[1777311372665,39.49,76867.07,0.02,0.16017,0.0001,15.79581]
[1777311373028,39.49,76867.07,0.02,0.16017,0.0001,15.79581]
[1777311373104,39.49,76872.77,0.02,0.1607,0.0001,15.83151]
[1777311373956,39.49,76872.77,0.02,0.1607,0.0001,15.83151]
[1777311374184,39.49,76872.77,0.02,0.1607,0.0001,15.83151]
[1777311374382,39.49,76872.77,0.02,0.1607,0.0001,15.83151]
[1777311374680,39.49,76872.41,0.02,0.16067,0.0001,15.82898]
[1777311375102,39.49,76872.77,0.02,0.1607,0.0001,15.83126]
[1777311376258,39.49,76872.77,0.02,0.1607,0.0001,15.83126]
[1777311376304,39.49,76872.77,0.02,0.1607,0.0001,15.83126]
[1777311376313,39.49,76872.77,0.02,0.1607,0.0001,15.83126]
[1777311376317,39.49,76872.77,0.02,0.1607,0.0001,15.83126]
[1777311376355,39.49,76872.77,0.02,0.1607,0.0001,15.83126]
[1777311376374,39.49,76872.77,0.02,0.1607,0.0001,15.83126]
[1777311376399,39.49,76873.7,0.02,0.16079,0.0001,15.837]
[1777311376704,39.49,76873.7,0.02,0.16079,0.0001,15.837]
[1777311377466,39.49,76880.62,0.02,0.16145,0.0001,15.88074]
[1777311378738,39.49,76884.37,0.02,0.1618,0.0001,15.90436]
[1777311379126,39.49,76884.37,0.02,0.1618,0.0001,15.90436]
[1777311380738,39.49,76884.29,0.02,0.16179,0.0001,15.9037]
[1777311381140,39.49,76883.24,0.02,0.16169,0.0001,15.89689]
[1777311386352,39.49,76884.49,0.02,0.1618,0.0001,15.90437]
[1777311390036,39.49,76883.25,0.02,0.16168,0.0001,15.89648]
[1777311390150,39.49,76883.25,0.02,0.16168,0.0001,15.89648]
[1777311390188,39.49,76883.25,0.02,0.16168,0.0001,15.89648]
[1777311390289,39.49,76886.97,0.02,0.16204,0.0001,15.92013]
[1777311396201,39.49,76895.19,0.02,0.1628,0.0001,15.96798]
[1777311397590,39.49,76896.4,0.02,0.16291,0.0001,15.97564]
[1777311400139,39.49,76897.65,0.02,0.16303,0.0001,15.98351]
[1777311405007,39.49,76900.37,0.02,0.16329,0.0001,16.00056]
[1777311405314,39.49,76901.65,0.02,0.16341,0.0001,16.00862]
[1777311407018,39.49,76901.65,0.02,0.16341,0.0001,16.00862]
[1777311407328,39.49,76902.08,0.02,0.16345,0.0001,16.01121]
[1777311412365,39.49,76901.83,0.02,0.16342,0.0001,16.00921]
[1777311417399,39.49,76899.62,0.02,0.1632,0.0001,15.99471]
[1777311421982,39.48,76899.98,0.02,0.16323,0.0001,15.99668]
[1777311421997,39.48,76899.98,0.02,0.16323,0.0001,15.99668]
[1777311422438,39.48,76900.65,0.02,0.16329,0.0001,16.00077]
[1777311426028,39.48,76896.83,0.02,0.16292,0.0001,15.97642]
[1777311427242,39.48,76897.62,0.02,0.163,0.0001,15.98134]
[1777311427277,39.48,76897.62,0.02,0.163,0.0001,15.98134]
[1777311427469,39.48,76894.69,0.02,0.16272,0.0001,15.96278]
[1777311428476,39.48,76884.83,0.02,0.16177,0.0001,15.9003]
[1777311429215,39.48,76884.83,0.02,0.16177,0.0001,15.9003]
[1777311429318,39.48,76884.83,0.02,0.16177,0.0001,15.9003]
[1777311429483,39.48,76882.1,0.02,0.16151,0.0001,15.88301]
[1777311429868,39.48,76882.1,0.02,0.16151,0.0001,15.88301]
[1777311430680,39.48,76881.65,0.02,0.16147,0.0001,15.88024]
[1777311437539,39.48,76880.18,0.02,0.16131,0.0001,15.86997]
[1777311442574,39.48,76880.86,0.02,0.16137,0.0001,15.8739]
[1777311447965,39.48,76880.91,0.02,0.16137,0.0001,15.87394]
[1777311451406,39.48,76879.75,0.02,0.16126,0.0001,15.86676]
[1777311451508,39.48,76872.79,0.02,0.16057,0.0001,15.81838]
[1777311452181,39.48,76872.79,0.02,0.16057,0.0001,15.81838]
[1777311452404,39.48,76872.79,0.02,0.16057,0.0001,15.81838]
[1777311454661,39.48,76885.46,0.02,0.16178,0.0001,15.89862]
[1777311457540,39.48,76885.46,0.02,0.16178,0.0001,15.89866]
[1777311457544,39.48,76884.44,0.02,0.16168,0.0001,15.89228]
[1777311459548,39.48,76884.59,0.02,0.16169,0.0001,15.89323]
[1777311459693,39.48,76881.92,0.02,0.16144,0.0001,15.87642]
[1777311464728,39.48,76879.61,0.02,0.16122,0.0001,15.86206]
[1777311469762,39.48,76878.82,0.02,0.16115,0.0001,15.8574]
[1777311472263,39.48,76878.55,0.02,0.16113,0.0001,15.85581]
[1777311472497,39.48,76878.55,0.02,0.16113,0.0001,15.85581]
[1777311472591,39.48,76875.79,0.02,0.16087,0.0001,15.83851]
[1777311477681,39.48,76871.05,0.02,0.16042,0.0001,15.80881]
[1777311481798,39.48,76871.89,0.02,0.1605,0.0001,15.81392]
[1777311481806,39.48,76871.89,0.02,0.1605,0.0001,15.81392]
[1777311481914,39.48,76871.89,0.02,0.1605,0.0001,15.81392]
[1777311482015,39.48,76874.62,0.02,0.16076,0.0001,15.83116]
[1777311482845,39.48,76874.62,0.02,0.16076,0.0001,15.83116]
[1777311483935,39.48,76875.68,0.02,0.16086,0.0001,15.83781]
[1777311484750,39.48,76875.28,0.02,0.16082,0.0001,15.8352]
[1777311485164,39.48,76875.28,0.02,0.16082,0.0001,15.8352]
[1777311485557,39.48,76875.38,0.02,0.16083,0.0001,15.83568]
[1777311488246,39.48,76884.98,0.02,0.16174,0.0001,15.89654]
[1777311493932,39.48,76885.62,0.02,0.16181,0.0001,15.90084]
[1777311495940,39.48,76884.99,0.02,0.16175,0.0001,15.89684]
[1777311496158,39.48,76882.25,0.02,0.16149,0.0001,15.87959]
[1777311501987,39.48,76882.06,0.02,0.16148,0.0001,15.87871]
[1777311507228,39.49,76881.01,0.02,0.16138,0.0001,15.87243]
[1777311508399,39.48,76874.21,0.02,0.16073,0.0001,15.82929]
[1777311508469,39.48,76874.35,0.02,0.16074,0.0001,15.83011]
[1777311512227,39.48,76876.71,0.02,0.16093,0.0001,15.8406]
[1777311512445,39.48,76876.71,0.02,0.16093,0.0001,15.8406]
[1777311514071,39.48,76865.38,0.02,0.15985,9e-05,15.76856]
[1777311519106,39.48,76865.07,0.02,0.15982,9e-05,15.76638]
[1777311522773,39.48,76864.62,0.02,0.15977,9e-05,15.76338]
[1777311528528,39.48,76861.88,0.02,0.15951,9e-05,15.74578]
[1777311529581,39.48,76861.88,0.02,0.15951,9e-05,15.74578]
[1777311534461,39.48,76860.98,0.02,0.15942,9e-05,15.74002]
[1777311538584,39.48,76859.66,0.02,0.1593,9e-05,15.73161]
[1777311539926,39.48,76860.2,0.02,0.15935,9e-05,15.73501]
[1777311542449,39.48,76859.76,0.02,0.1593,9e-05,15.73225]
[1777311548668,39.48,76857.27,0.02,0.15907,9e-05,15.71665]
[1777311549780,39.48,76857.27,0.02,0.15907,9e-05,15.71665]
[1777311550523,39.48,76857.27,0.02,0.15907,9e-05,15.71665]
[1777311551378,39.48,76850.37,0.02,0.15842,9e-05,15.67301]
[1777311551399,39.48,76850.37,0.02,0.15842,9e-05,15.67301]
[1777311551411,39.48,76843.08,0.02,0.15773,9e-05,15.62685]
[1777311552608,39.48,76843.08,0.02,0.15773,9e-05,15.62685]
[1777311552618,39.48,76837.85,0.02,0.15724,9e-05,15.5938]
[1777311556552,39.48,76843.85,0.02,0.15781,9e-05,15.63186]
[1777311556562,39.48,76843.85,0.02,0.15781,9e-05,15.63186]
[1777311556574,39.48,76843.85,0.02,0.15781,9e-05,15.63186]
[1777311556608,39.48,76843.45,0.02,0.15777,9e-05,15.62931]
[1777311562408,39.48,76843.2,0.02,0.15774,9e-05,15.62763]
[1777311563539,39.48,76843.2,0.02,0.15774,9e-05,15.62763]
[1777311563640,39.48,76843.16,0.02,0.15774,9e-05,15.62732]
[1777311569458,39.48,76844.67,0.02,0.15788,9e-05,15.63666]
[1777311574492,39.48,76846.73,0.02,0.15804,9e-05,15.64517]
[1777311574722,39.48,76846.73,0.02,0.15804,9e-05,15.64517]
[1777311575500,39.48,76846.09,0.02,0.15797,9e-05,15.64107]
[1777311580534,39.48,76846.49,0.02,0.15801,9e-05,15.64335]
[1777311585570,39.48,76840.27,0.02,0.15742,9e-05,15.60361]
[1777311590612,39.48,76838.22,0.02,0.15722,9e-05,15.59049]
[1777311591077,39.48,76838.22,0.02,0.15722,9e-05,15.59049]
[1777311592909,39.48,76837.86,0.02,0.15719,9e-05,15.58816]
[1777311595217,39.48,76837.97,0.02,0.1572,9e-05,15.58881]
[1777311595459,39.48,76837.97,0.02,0.1572,9e-05,15.58881]
[1777311595648,39.48,76836.04,0.02,0.15701,9e-05,15.57656]
[1777311597633,39.48,76834.79,0.02,0.1569,9e-05,15.56863]
[1777311598591,39.48,76833.87,0.02,0.15681,9e-05,15.56281]
[1777311603704,39.48,76830.12,0.02,0.15646,9e-05,15.53918]
[1777311608738,39.48,76826.78,0.02,0.15616,9e-05,15.51862]
[1777311613115,39.48,76825.12,0.02,0.156,9e-05,15.50831]
[1777311613248,39.48,76825.12,0.02,0.156,9e-05,15.50831]
[1777311613624,39.48,76825.12,0.02,0.156,9e-05,15.50831]
[1777311613657,39.48,76825.12,0.02,0.156,9e-05,15.50831]
[1777311613741,39.48,76825.12,0.02,0.156,9e-05,15.50831]
[1777311614183,39.48,76826.3,0.02,0.15612,9e-05,15.5159]
[1777311614302,39.48,76826.3,0.02,0.15612,9e-05,15.5159]
[1777311614531,39.48,76826.3,0.02,0.15612,9e-05,15.5159]
[1777311614582,39.48,76826.3,0.02,0.15612,9e-05,15.5159]
[1777311614634,39.48,76826.93,0.02,0.15618,9e-05,15.52013]
[1777311615227,39.48,76826.93,0.02,0.15618,9e-05,15.52013]
[1777311615246,39.48,76826.93,0.02,0.15618,9e-05,15.52013]
[1777311615525,39.48,76826.93,0.02,0.15618,9e-05,15.52013]
[1777311615596,39.48,76809.42,0.02,0.15454,9e-05,15.40922]
[1777311616127,39.48,76809.42,0.02,0.15454,9e-05,15.40922]
[1777311616133,39.48,76809.42,0.02,0.15454,9e-05,15.40922]
[1777311616162,39.48,76809.42,0.02,0.15454,9e-05,15.40922]
[1777311616220,39.48,76804.35,0.02,0.15407,9e-05,15.37715]
[1777311617739,39.48,76804.35,0.02,0.15407,9e-05,15.37715]
[1777311618049,39.48,76804.35,0.02,0.15407,9e-05,15.3772]
[1777311618071,39.48,76804.35,0.02,0.15407,9e-05,15.3772]
[1777311618072,39.48,76801.96,0.02,0.15385,9e-05,15.36213]
[1777311619638,39.48,76801.96,0.02,0.15385,9e-05,15.36213]
[1777311620647,39.48,76797.53,0.02,0.15344,9e-05,15.33413]
[1777311621186,39.48,76793.67,0.02,0.15309,9e-05,15.3097]
[1777311622162,39.48,76793.72,0.02,0.15309,9e-05,15.31001]
[1777311624052,39.48,76793.71,0.02,0.15309,9e-05,15.30993]
[1777311624138,39.48,76793.71,0.02,0.15309,9e-05,15.30993]
[1777311624344,39.48,76791.91,0.02,0.15292,9e-05,15.29853]
[1777311625410,39.48,76791.91,0.02,0.15292,9e-05,15.29853]
[1777311630896,39.48,76783.09,0.02,0.15212,9e-05,15.24307]
[1777311631914,39.48,76783.09,0.02,0.15212,9e-05,15.24307]
[1777311633511,39.48,76783.86,0.02,0.15216,9e-05,15.24385]
[1777311633514,39.48,76783.86,0.02,0.15216,9e-05,15.24385]
[1777311633585,39.48,76783.86,0.02,0.15216,9e-05,15.24385]
[1777311633684,39.48,76784.58,0.02,0.15222,9e-05,15.24841]
[1777311634103,39.48,76784.58,0.02,0.15222,9e-05,15.24841]
[1777311634140,39.48,76776.63,0.02,0.15149,9e-05,15.19834]
[1777311635327,39.48,76776.63,0.02,0.15149,9e-05,15.19834]
[1777311635428,39.48,76778.51,0.02,0.15167,9e-05,15.21038]
[1777311635959,39.48,76778.51,0.02,0.15167,9e-05,15.21038]
[1777311637943,39.48,76790.14,0.02,0.15274,9e-05,15.28423]
[1777311642982,39.49,76788.34,0.02,0.15258,9e-05,15.27306]
[1777311648017,39.49,76788.88,0.02,0.15264,9e-05,15.2768]
[1777311653053,39.49,76794.03,0.02,0.15312,9e-05,15.30963]
[1777311656296,39.49,76787.51,0.02,0.15252,9e-05,15.2685]
[1777311661972,39.49,76788.45,0.02,0.15261,9e-05,15.27517]
[1777311662018,39.49,76788.45,0.02,0.15261,9e-05,15.27517]
[1777311667150,39.49,76793.29,0.02,0.15307,9e-05,15.30622]
[1777311672185,39.49,76794.0,0.02,0.15314,9e-05,15.31114]
[1777311675492,39.49,76794.32,0.02,0.15317,9e-05,15.31333]
[1777311679783,39.49,76791.05,0.02,0.15287,9e-05,15.293]
[1777311679810,39.49,76791.45,0.02,0.15292,9e-05,15.29589]
[1777311681418,39.49,76791.45,0.02,0.15292,9e-05,15.29589]
[1777311681637,39.49,76791.45,0.02,0.15292,9e-05,15.29589]
[1777311682182,39.49,76783.91,0.02,0.15222,9e-05,15.24839]
[1777311682271,39.49,76783.91,0.02,0.15222,9e-05,15.24839]
[1777311682324,39.49,76783.91,0.02,0.15222,9e-05,15.24839]
[1777311682374,39.49,76783.91,0.02,0.15222,9e-05,15.24839]
[1777311682616,39.49,76779.46,0.02,0.15182,9e-05,15.22044]
[1777311685278,39.49,76768.61,0.02,0.15083,9e-05,15.15242]
[1777311690313,39.5,76764.08,0.02,0.15042,9e-05,15.12415]
[1777311695350,39.5,76764.66,0.02,0.15045,9e-05,15.12402]
[1777311697613,39.5,76765.26,0.02,0.1505,9e-05,15.12781]
[1777311699988,39.5,76769.89,0.02,0.15093,9e-05,15.15733]
[1777311700009,39.5,76769.89,0.02,0.15093,9e-05,15.15733]
[1777311700109,39.5,76769.89,0.02,0.15093,9e-05,15.15733]
[1777311700385,39.5,76769.89,0.02,0.15093,9e-05,15.15733]
[1777311701689,39.5,76769.89,0.02,0.15093,9e-05,15.15733]
[1777311701783,39.5,76773.64,0.02,0.15127,9e-05,15.18106]
[1777311707578,39.5,76777.83,0.02,0.15167,9e-05,15.20818]
[1777311708338,39.5,76776.53,0.02,0.15155,9e-05,15.20027]
[1777311708441,39.5,76776.53,0.02,0.15155,9e-05,15.20027]
[1777311709377,39.5,76776.53,0.02,0.15155,9e-05,15.20027]
[1777311709796,39.5,76767.08,0.02,0.15069,9e-05,15.14092]
[1777311710107,39.5,76767.08,0.02,0.15069,9e-05,15.14092]
[1777311715489,39.5,76766.42,0.02,0.15064,9e-05,15.13701]
[1777311720525,39.5,76767.11,0.02,0.1507,9e-05,15.14142]
[1777311725559,39.5,76771.06,0.02,0.15106,9e-05,15.16632]
[1777311727127,39.5,76771.38,0.02,0.15109,9e-05,15.16828]
[1777311727151,39.5,76771.38,0.02,0.15109,9e-05,15.16828]
[1777311727573,39.5,76770.48,0.02,0.15101,9e-05,15.16276]
[1777311732609,39.5,76770.83,0.02,0.15105,9e-05,15.1656]
[1777311734786,39.5,76771.55,0.02,0.15112,9e-05,15.1703]
[1777311734812,39.5,76771.35,0.02,0.1511,9e-05,15.16919]
[1777311735018,39.5,76771.35,0.02,0.1511,9e-05,15.16919]
[1777311735089,39.5,76771.35,0.02,0.1511,9e-05,15.16919]
[1777311735098,39.5,76771.35,0.02,0.1511,9e-05,15.16919]
[1777311735220,39.5,76771.35,0.02,0.1511,9e-05,15.16919]
[1777311735274,39.5,76771.35,0.02,0.1511,9e-05,15.16919]
[1777311735450,39.5,76771.35,0.02,0.1511,9e-05,15.16919]
[1777311735599,39.5,76771.35,0.02,0.1511,9e-05,15.16919]
[1777311735700,39.5,76782.7,0.02,0.15215,9e-05,15.24105]
[1777311740454,39.51,76783.96,0.02,0.15227,9e-05,15.2495]
[1777311744335,39.51,76785.85,0.02,0.15245,9e-05,15.26175]
[1777311744359,39.51,76785.85,0.02,0.15245,9e-05,15.26175]
[1777311744369,39.51,76785.85,0.02,0.15245,9e-05,15.26175]
[1777311744494,39.51,76785.85,0.02,0.15245,9e-05,15.26175]
[1777311744697,39.51,76787.17,0.02,0.15257,9e-05,15.27022]
[1777311746881,39.51,76789.86,0.02,0.15282,9e-05,15.28727]
[1777311748725,39.51,76800.36,0.02,0.15379,9e-05,15.3537]
[1777311749254,39.51,76800.36,0.02,0.15379,9e-05,15.3537]
[1777311749368,39.51,76800.36,0.02,0.15379,9e-05,15.3537]
[1777311749536,39.51,76800.36,0.02,0.15379,9e-05,15.3537]
[1777311750595,39.51,76800.41,0.02,0.1538,9e-05,15.35403]
[1777311753747,39.51,76792.16,0.02,0.153,9e-05,15.29756]
[1777311754326,39.51,76800.5,0.02,0.15377,9e-05,15.35028]
[1777311754718,39.51,76800.5,0.02,0.15377,9e-05,15.35028]
[1777311754883,39.51,76800.5,0.02,0.15377,9e-05,15.35028]
[1777311754902,39.51,76862.38,0.02,0.15957,9e-05,15.74179]
[1777311755339,39.51,76862.38,0.02,0.15957,9e-05,15.74179]
[1777311755413,39.51,76862.38,0.02,0.15957,9e-05,15.74179]
[1777311755814,39.51,76860.94,0.02,0.15944,9e-05,15.73268]
[1777311756644,39.51,76860.94,0.02,0.15944,9e-05,15.73268]
[1777311756818,39.51,76860.94,0.02,0.15944,9e-05,15.73268]
[1777311756833,39.51,76857.91,0.02,0.15915,9e-05,15.71336]
[1777311761876,39.51,76848.61,0.02,0.15827,9e-05,15.65474]
[1777311765770,39.51,76845.56,0.02,0.15799,9e-05,15.63567]
[1777311765784,39.51,76845.56,0.02,0.15799,9e-05,15.63567]
[1777311765891,39.51,76844.99,0.02,0.15794,9e-05,15.63208]
[1777311767992,39.51,76838.99,0.02,0.15737,9e-05,15.59377]
[1777311768787,39.51,76838.99,0.02,0.15737,9e-05,15.59377]
[1777311768911,39.51,76838.07,0.02,0.15728,9e-05,15.58782]
[1777311768977,39.51,76838.07,0.02,0.15728,9e-05,15.58782]
[1777311771609,39.51,76837.82,0.02,0.15725,9e-05,15.58612]
[1777311772180,39.51,76838.44,0.02,0.15731,9e-05,15.5898]
[1777311772188,39.51,76838.44,0.02,0.15731,9e-05,15.5898]
[1777311778011,39.5,76832.78,0.02,0.15677,9e-05,15.55361]
[1777311781298,39.5,76831.31,0.02,0.15663,9e-05,15.54418]
[1777311781352,39.5,76831.31,0.02,0.15663,9e-05,15.54418]
[1777311781399,39.5,76830.44,0.02,0.15655,9e-05,15.53855]
[1777311783466,39.5,76830.44,0.02,0.15655,9e-05,15.53855]
[1777311783568,39.5,76820.21,0.02,0.15559,9e-05,15.47373]
[1777311784345,39.5,76820.21,0.02,0.15559,9e-05,15.47373]
[1777311784943,39.5,76820.21,0.02,0.15559,9e-05,15.47373]
[1777311786920,39.5,76817.83,0.02,0.15537,9e-05,15.45866]
[1777311786925,39.5,76816.79,0.02,0.15527,9e-05,15.45209]
[1777311788087,39.5,76816.79,0.02,0.15527,9e-05,15.45209]
[1777311788141,39.5,76805.89,0.02,0.15425,9e-05,15.38315]
[1777311795136,39.5,76804.05,0.02,0.15409,9e-05,15.37209]
[1777311800438,39.5,76804.17,0.02,0.1541,9e-05,15.37297]
[1777311806213,39.5,76803.64,0.02,0.15405,9e-05,15.36918]
[1777311809077,39.5,76804.25,0.02,0.1541,9e-05,15.37288]
[1777311809105,39.5,76804.25,0.02,0.1541,9e-05,15.37288]
[1777311809551,39.5,76804.25,0.02,0.1541,9e-05,15.37288]
[1777311809590,39.5,76804.25,0.02,0.1541,9e-05,15.37288]
[1777311809691,39.5,76816.96,0.02,0.15529,9e-05,15.45327]
[1777311810016,39.5,76816.96,0.02,0.15529,9e-05,15.45327]
[1777311810051,39.5,76816.96,0.02,0.15529,9e-05,15.45327]
[1777311810965,39.5,76816.96,0.02,0.15529,9e-05,15.45327]
[1777311810508,39.5,76825.66,0.02,0.1561,9e-05,15.50829]
[1777311812244,39.5,76825.66,0.02,0.15606,9e-05,15.50403]
[1777311812366,39.5,76836.56,0.02,0.15708,9e-05,15.57291]
[1777311813197,39.5,76836.56,0.02,0.15708,9e-05,15.57291]
[1777311813235,39.5,76836.56,0.02,0.15708,9e-05,15.57291]
[1777311813394,39.5,76837.13,0.02,0.15714,9e-05,15.57642]
[1777311817246,39.5,76837.98,0.02,0.15721,9e-05,15.5811]
[1777311817276,39.5,76837.98,0.02,0.15721,9e-05,15.5811]
[1777311817526,39.5,76837.98,0.02,0.15721,9e-05,15.5811]
[1777311817580,39.5,76837.98,0.02,0.15721,9e-05,15.5811]
[1777311818830,39.5,76839.07,0.02,0.15731,9e-05,15.58782]
[1777311819268,39.5,76839.35,0.02,0.15733,9e-05,15.58961]
[1777311821604,39.5,76847.65,0.02,0.15811,9e-05,15.642]
[1777311821759,39.5,76847.65,0.02,0.15811,9e-05,15.642]
[1777311821835,39.5,76847.65,0.02,0.15811,9e-05,15.642]
[1777311821908,39.5,76850.52,0.02,0.15835,9e-05,15.65822]
[1777311822958,39.5,76864.76,0.02,0.1597,9e-05,15.74833]
[1777311825374,39.5,76866.29,0.02,0.15984,0.0001,15.75786]
[1777311826176,39.49,76864.86,0.02,0.1597,9e-05,15.74847]
[1777311828578,39.49,76867.73,0.02,0.15997,0.0001,15.76632]
[1777311831709,39.49,76871.31,0.02,0.1603,0.0001,15.78849]
[1777311833380,39.49,76872.35,0.02,0.1604,0.0001,15.7949]
[1777311833543,39.49,76872.35,0.02,0.1604,0.0001,15.7949]
[1777311838767,39.49,76876.5,0.02,0.16078,0.0001,15.81996]
[1777311838810,39.49,76876.5,0.02,0.16078,0.0001,15.81996]
[1777311838879,39.49,76876.5,0.02,0.16078,0.0001,15.81996]
[1777311838911,39.49,76876.5,0.02,0.16078,0.0001,15.81996]
[1777311839013,39.49,76877.6,0.02,0.16088,0.0001,15.82672]
[1777311839493,39.49,76877.6,0.02,0.16088,0.0001,15.82672]
[1777311839519,39.49,76877.6,0.02,0.16088,0.0001,15.82672]
[1777311839528,39.49,76866.36,0.02,0.1598,0.0001,15.75532]
[1777311840297,39.49,76866.36,0.02,0.1598,0.0001,15.75532]
[1777311840316,39.49,76866.36,0.02,0.1598,0.0001,15.75532]
[1777311840723,39.49,76867.17,0.02,0.15988,0.0001,15.76033]
[1777311842379,39.49,76867.17,0.02,0.15988,0.0001,15.76021]
[1777311842410,39.49,76867.17,0.02,0.15988,0.0001,15.76021]
[1777311842512,39.49,76870.52,0.02,0.1602,0.0001,15.78142]
[1777311843639,39.49,76870.52,0.02,0.1602,0.0001,15.78142]
[1777311843927,39.49,76870.52,0.02,0.1602,0.0001,15.78142]
[1777311844175,39.49,76872.38,0.02,0.16037,0.0001,15.79294]
[1777311844272,39.49,76872.38,0.02,0.16037,0.0001,15.79294]
[1777311844585,39.49,76872.38,0.02,0.16037,0.0001,15.79294]
[1777311844833,39.49,76872.38,0.02,0.16037,0.0001,15.79294]
[1777311844857,39.49,76897.47,0.02,0.16277,0.0001,15.95184]
[1777311845141,39.49,76897.47,0.02,0.16277,0.0001,15.95184]
[1777311849684,39.48,76890.06,0.02,0.16204,0.0001,15.90365]
[1777311849700,39.48,76885.79,0.02,0.16162,0.0001,15.87632]
[1777311852427,39.48,76881.5,0.02,0.16121,0.0001,15.8487]
[1777311852460,39.48,76881.5,0.02,0.16121,0.0001,15.8487]
[1777311852539,39.48,76881.99,0.02,0.16125,0.0001,15.85159]
[1777311853597,39.48,76881.99,0.02,0.16125,0.0001,15.85159]
[1777311853629,39.48,76881.99,0.02,0.16125,0.0001,15.85159]
[1777311853815,39.48,76882.04,0.02,0.16125,0.0001,15.85171]
[1777311855776,39.48,76882.04,0.02,0.16125,0.0001,15.8515]
[1777311858436,39.48,76881.63,0.02,0.1612,0.0001,15.84831]
[1777311859831,39.48,76881.63,0.02,0.1612,0.0001,15.84812]
[1777311866588,39.48,76875.46,0.02,0.16059,0.0001,15.80808]
[1777311867971,39.47,76869.88,0.02,0.16005,0.0001,15.77217]
[1777311868775,39.47,76866.38,0.02,0.15972,0.0001,15.74983]
[1777311869688,39.47,76866.38,0.02,0.15972,0.0001,15.74969]
[1777311869781,39.47,76866.38,0.02,0.15972,0.0001,15.74969]
[1777311875700,39.47,76862.9,0.02,0.15934,9e-05,15.72275]
[1777311881009,39.47,76866.56,0.02,0.15968,0.0001,15.7455]
[1777311886594,39.47,76868.16,0.02,0.15983,0.0001,15.75524]
[1777311891813,39.47,76871.48,0.02,0.16014,0.0001,15.77582]
[1777311896846,39.47,76872.51,0.02,0.16023,0.0001,15.782]
[1777311901881,39.47,76868.04,0.02,0.1598,0.0001,15.75323]
[1777311904127,39.47,76871.63,0.02,0.16014,0.0001,15.77574]
[1777311904618,39.47,76871.63,0.02,0.16014,0.0001,15.77574]
[1777311904903,39.47,76875.62,0.02,0.16052,0.0001,15.80098]
[1777311905471,39.47,76875.62,0.02,0.16052,0.0001,15.80098]
[1777311905599,39.47,76875.62,0.02,0.16052,0.0001,15.80098]
[1777311905672,39.47,76875.62,0.02,0.16052,0.0001,15.80098]
[1777311906139,39.47,76876.78,0.02,0.16063,0.0001,15.80826]
[1777311906679,39.47,76876.78,0.02,0.16063,0.0001,15.80826]
[1777311906704,39.47,76876.78,0.02,0.16063,0.0001,15.80826]
[1777311910522,39.47,76886.6,0.02,0.16156,0.0001,15.87006]
[1777311910629,39.47,76886.6,0.02,0.16156,0.0001,15.87006]
[1777311910946,39.47,76886.81,0.02,0.16158,0.0001,15.87124]
[1777311912616,39.46,76888.13,0.02,0.1617,0.0001,15.87945]
[1777311913122,39.46,76894.06,0.02,0.16227,0.0001,15.91686]
[1777311913362,39.46,76894.06,0.02,0.16227,0.0001,15.91686]
[1777311913988,39.46,76894.06,0.02,0.16227,0.0001,15.91686]
[1777311916009,39.46,76892.35,0.02,0.16209,0.0001,15.90557]
[1777311916097,39.46,76892.35,0.02,0.16209,0.0001,15.90557]
[1777311916237,39.46,76886.65,0.02,0.16154,0.0001,15.86924]
[1777311917091,39.46,76884.69,0.02,0.16135,0.0001,15.85663]
[1777311923030,39.46,76884.86,0.02,0.16136,0.0001,15.85687]
[1777311928064,39.46,76887.27,0.02,0.16158,0.0001,15.87142]
[1777311928368,39.46,76887.27,0.02,0.16158,0.0001,15.87142]
[1777311929072,39.46,76887.67,0.02,0.16161,0.0001,15.8738]
[1777311934106,39.46,76883.82,0.02,0.1612,0.0001,15.8443]
[1777311934423,39.46,76883.82,0.02,0.1612,0.0001,15.8443]
[1777311935114,39.46,76884.65,0.02,0.16127,0.0001,15.84943]
[1777311940150,39.45,76883.94,0.02,0.1612,0.0001,15.84424]
[1777311941744,39.45,76883.94,0.02,0.1612,0.0001,15.84424]
[1777311942539,39.45,76883.56,0.02,0.16116,0.0001,15.84157]
[1777311945028,39.45,76876.03,0.02,0.16044,0.0001,15.79372]
[1777311945099,39.45,76876.03,0.02,0.16044,0.0001,15.79372]
[1777311945113,39.45,76871.93,0.02,0.16004,0.0001,15.76763]
[1777311945299,39.45,76871.93,0.02,0.16004,0.0001,15.76763]
[1777311951276,39.45,76866.92,0.02,0.15956,0.0001,15.73522]
[1777311953901,39.45,76867.45,0.02,0.1596,0.0001,15.73817]
[1777311956131,39.45,76867.28,0.02,0.15958,0.0001,15.7369]
[1777311957530,39.45,76867.41,0.02,0.15959,0.0001,15.73774]
[1777311959199,39.45,76863.95,0.02,0.15926,9e-05,15.71564]
[1777311961503,39.45,76862.21,0.02,0.15909,9e-05,15.70444]
[1777311961519,39.45,76862.21,0.02,0.15909,9e-05,15.70444]
[1777311961697,39.45,76862.21,0.02,0.15909,9e-05,15.70444]
[1777311961780,39.45,76854.74,0.02,0.15838,9e-05,15.65694]
[1777311963307,39.45,76845.85,0.02,0.15754,9e-05,15.60035]
[1777311963321,39.45,76845.85,0.02,0.15754,9e-05,15.60035]
[1777311963333,39.45,76845.85,0.02,0.15754,9e-05,15.60035]
[1777311963356,39.45,76845.85,0.02,0.15754,9e-05,15.60035]
[1777311964162,39.45,76845.85,0.02,0.15754,9e-05,15.60035]
[1777311964297,39.45,76846.02,0.02,0.15756,9e-05,15.60143]
[1777311967883,39.45,76845.74,0.02,0.15752,9e-05,15.59915]
[1777311968148,39.45,76845.74,0.02,0.15752,9e-05,15.59915]
[1777311968048,39.45,76835.05,0.02,0.15651,9e-05,15.53095]
[1777311968346,39.45,76835.05,0.02,0.15651,9e-05,15.53095]
[1777311968448,39.45,76833.68,0.02,0.15638,9e-05,15.52227]
[1777311971469,39.44,76832.54,0.02,0.15627,9e-05,15.51475]
[1777311971658,39.44,76830.7,0.02,0.15609,9e-05,15.5028]
[1777311973342,39.44,76830.7,0.02,0.15609,9e-05,15.5028]
[1777311973485,39.44,76830.7,0.02,0.15609,9e-05,15.5028]
[1777311973587,39.44,76830.26,0.02,0.15605,9e-05,15.49987]
[1777311976426,39.44,76830.26,0.02,0.15605,9e-05,15.49956]
[1777311976566,39.44,76828.02,0.02,0.15583,9e-05,15.48521]
[1777311977451,39.44,76828.02,0.02,0.15583,9e-05,15.48521]
[1777311977468,39.44,76828.02,0.02,0.15583,9e-05,15.48521]
[1777311977799,39.44,76828.02,0.02,0.15583,9e-05,15.48521]
[1777311978091,39.44,76826.51,0.02,0.15569,9e-05,15.47532]
[1777311979349,39.44,76826.51,0.02,0.15569,9e-05,15.47532]
[1777311979431,39.44,76813.31,0.02,0.15445,9e-05,15.39156]
[1777311980370,39.44,76813.31,0.02,0.15445,9e-05,15.39156]
[1777311980988,39.44,76813.31,0.02,0.15445,9e-05,15.39156]
[1777311981068,39.44,76810.39,0.02,0.15418,9e-05,15.373]
[1777311985874,39.44,76811.15,0.02,0.15425,9e-05,15.37775]
[1777311991798,39.44,76810.13,0.02,0.15412,9e-05,15.3668]
[1777311997558,39.44,76810.76,0.02,0.15417,9e-05,15.37066]
[1777312003599,39.44,76808.0,0.02,0.15391,9e-05,15.35235]
[1777312004421,39.44,76808.0,0.02,0.15391,9e-05,15.35235]
[1777312004434,39.44,76808.0,0.02,0.15391,9e-05,15.35235]
[1777312004765,39.44,76808.0,0.02,0.15391,9e-05,15.35235]
[1777312004852,39.44,76819.98,0.02,0.15501,9e-05,15.4277]
[1777312005585,39.44,76819.98,0.02,0.15501,9e-05,15.4277]
[1777312011938,39.43,76820.91,0.02,0.15508,9e-05,15.43259]
[1777312012468,39.43,76820.91,0.02,0.15508,9e-05,15.43259]
[1777312012662,39.43,76820.91,0.02,0.15508,9e-05,15.43245]
[1777312013975,39.43,76820.91,0.02,0.15508,9e-05,15.43245]
[1777312014077,39.43,76820.28,0.02,0.15502,9e-05,15.42832]
[1777312014807,39.43,76820.28,0.02,0.15502,9e-05,15.42832]
[1777312014908,39.43,76818.78,0.02,0.15488,9e-05,15.41868]
[1777312015384,39.43,76818.78,0.02,0.15488,9e-05,15.41868]
[1777312015512,39.43,76818.78,0.02,0.15488,9e-05,15.41868]
[1777312016387,39.43,76818.49,0.02,0.15485,9e-05,15.41684]
[1777312022009,39.43,76820.19,0.02,0.15499,9e-05,15.42637]
[1777312023379,39.43,76820.19,0.02,0.15499,9e-05,15.42618]
[1777312025647,39.43,76818.38,0.02,0.15481,9e-05,15.41434]
[1777312025719,39.43,76814.09,0.02,0.15441,9e-05,15.38701]
[1777312029819,39.43,76814.58,0.02,0.15445,9e-05,15.38966]
[1777312035822,39.42,76814.12,0.02,0.15439,9e-05,15.3855]
[1777312037518,39.42,76813.26,0.02,0.15431,9e-05,15.37988]
[1777312037837,39.42,76812.94,0.02,0.15427,9e-05,15.37767]
[1777312042872,39.42,76813.54,0.02,0.15432,9e-05,15.38053]
[1777312045517,39.42,76813.56,0.02,0.15431,9e-05,15.38026]
[1777312045842,39.42,76813.56,0.02,0.15431,9e-05,15.38026]
[1777312045908,39.42,76808.25,0.02,0.15381,9e-05,15.34642]
[1777312049922,39.42,76794.62,0.02,0.15254,9e-05,15.25945]
[1777312054955,39.42,76797.13,0.02,0.15272,9e-05,15.26986]
[1777312062980,39.41,76798.63,0.02,0.15285,9e-05,15.27841]
[1777312069055,39.41,76801.22,0.02,0.15306,9e-05,15.29276]
[1777312074089,39.41,76797.16,0.02,0.15267,9e-05,15.26628]
[1777312075622,39.41,76800.5,0.02,0.15298,9e-05,15.28731]
[1777312078571,39.41,76803.61,0.02,0.15326,9e-05,15.30688]
[1777312084159,39.41,76805.42,0.02,0.15343,9e-05,15.31839]
[1777312089194,39.41,76806.04,0.02,0.15348,9e-05,15.32176]
[1777312094229,39.41,76806.92,0.02,0.15356,9e-05,15.32738]
[1777312099265,39.41,76807.9,0.02,0.15365,9e-05,15.33361]
[1777312104106,39.41,76812.31,0.02,0.15406,9e-05,15.36153]
[1777312104201,39.41,76812.31,0.02,0.15406,9e-05,15.36153]
[1777312104300,39.41,76815.4,0.02,0.15435,9e-05,15.38109]
[1777312109340,39.4,76814.89,0.02,0.1543,9e-05,15.37745]
[1777312113362,39.4,76818.97,0.02,0.15464,9e-05,15.3988]
[1777312113914,39.4,76818.97,0.02,0.15464,9e-05,15.3988]
[1777312114015,39.4,76820.48,0.02,0.15478,9e-05,15.40819]
[1777312114323,39.4,76820.48,0.02,0.15478,9e-05,15.40819]
[1777312115289,39.4,76820.48,0.02,0.15478,9e-05,15.40819]
[1777312115612,39.4,76819.83,0.02,0.15472,9e-05,15.40396]
[1777312115671,39.4,76819.83,0.02,0.15472,9e-05,15.40396]
[1777312115680,39.4,76819.83,0.02,0.15472,9e-05,15.40396]
[1777312115712,39.4,76816.12,0.02,0.15437,9e-05,15.38044]
[1777312118905,39.4,76810.39,0.02,0.15383,9e-05,15.34393]
[1777312121425,39.4,76810.34,0.02,0.15383,9e-05,15.34355]
[1777312123292,39.4,76811.15,0.02,0.1539,9e-05,15.34862]
[1777312124454,39.4,76804.99,0.02,0.15333,9e-05,15.30951]
[1777312125216,39.4,76804.99,0.02,0.15333,9e-05,15.30951]
[1777312125654,39.4,76800.7,0.02,0.15293,9e-05,15.2823]
[1777312125776,39.4,76800.7,0.02,0.15293,9e-05,15.2823]
[1777312125933,39.4,76800.7,0.02,0.15293,9e-05,15.2823]
[1777312126146,39.4,76800.7,0.02,0.15293,9e-05,15.2823]
[1777312128537,39.4,76791.02,0.02,0.15203,9e-05,15.22087]
[1777312131524,39.4,76796.56,0.02,0.15254,9e-05,15.25565]
[1777312137585,39.4,76800.56,0.02,0.1529,9e-05,15.28021]
[1777312142192,39.4,76800.49,0.02,0.1529,9e-05,15.28004]
[1777312142269,39.4,76800.49,0.02,0.1529,9e-05,15.28004]
[1777312142608,39.4,76801.04,0.02,0.15295,9e-05,15.28367]
[1777312147908,39.4,76801.13,0.02,0.15296,9e-05,15.28455]
[1777312148646,39.4,76800.79,0.02,0.15293,9e-05,15.28256]
[1777312149747,39.4,76799.06,0.02,0.15277,9e-05,15.2716]
[1777312150126,39.4,76799.06,0.02,0.15277,9e-05,15.2716]
[1777312152920,39.4,76803.25,0.02,0.15317,9e-05,15.29843]
[1777312154342,39.4,76803.38,0.02,0.15318,9e-05,15.29938]
[1777312159427,39.4,76811.32,0.02,0.15392,9e-05,15.3498]
[1777312160793,39.4,76811.18,0.02,0.15391,9e-05,15.3489]
[1777312160797,39.4,76818.05,0.02,0.15455,9e-05,15.39243]
[1777312165833,39.4,76818.03,0.02,0.15454,9e-05,15.39188]
[1777312168442,39.4,76818.03,0.02,0.15454,9e-05,15.39188]
[1777312168750,39.4,76816.31,0.02,0.15437,9e-05,15.38083]
[1777312170764,39.4,76806.32,0.02,0.15344,9e-05,15.31739]
[1777312173785,39.4,76799.3,0.02,0.15276,9e-05,15.26867]
[1777312178821,39.4,76794.42,0.02,0.15231,9e-05,15.23817]
[1777312183856,39.4,76792.41,0.02,0.15214,9e-05,15.22591]
[1777312188890,39.4,76790.78,0.02,0.15199,9e-05,15.21595]
[1777312193926,39.4,76788.76,0.02,0.15181,9e-05,15.2035]
[1777312198960,39.41,76787.83,0.02,0.15173,9e-05,15.19791]
[1777312202275,39.41,76787.21,0.02,0.15167,9e-05,15.19412]
[1777312203210,39.41,76785.45,0.02,0.15151,9e-05,15.18304]
[1777312204550,39.41,76785.15,0.02,0.15149,9e-05,15.18129]
[1777312204605,39.41,76785.15,0.02,0.15149,9e-05,15.18129]
[1777312207236,39.41,76780.16,0.02,0.15103,9e-05,15.14988]
[1777312211287,39.41,76778.59,0.02,0.1509,9e-05,15.14052]
[1777312211487,39.41,76779.2,0.02,0.15095,9e-05,15.14453]
[1777312211583,39.41,76779.2,0.02,0.15095,9e-05,15.14453]
[1777312212088,39.41,76779.2,0.02,0.15095,9e-05,15.14453]
[1777312216184,39.41,76777.68,0.02,0.15082,9e-05,15.13559]
[1777312216820,39.41,76780.83,0.02,0.15112,9e-05,15.15571]
[1777312217212,39.41,76780.83,0.02,0.15112,9e-05,15.15571]
[1777312221421,39.41,76788.84,0.02,0.15186,9e-05,15.20691]
[1777312221639,39.41,76787.78,0.02,0.15176,9e-05,15.20028]
[1777312221997,39.41,76787.78,0.02,0.15176,9e-05,15.20028]
[1777312222092,39.41,76787.78,0.02,0.15176,9e-05,15.20028]
[1777312223171,39.41,76783.32,0.02,0.15136,9e-05,15.17216]
[1777312223232,39.41,76771.05,0.02,0.15023,9e-05,15.09462]
[1777312223620,39.41,76771.05,0.02,0.15023,9e-05,15.09462]
[1777312223737,39.41,76771.05,0.02,0.15023,9e-05,15.09462]
[1777312223775,39.41,76771.05,0.02,0.15023,9e-05,15.09462]
[1777312224135,39.41,76771.7,0.02,0.15029,9e-05,15.09894]
[1777312224964,39.41,76771.7,0.02,0.15029,9e-05,15.09894]
[1777312225442,39.41,76772.12,0.02,0.15034,9e-05,15.10183]
[1777312226254,39.41,76773.83,0.02,0.15049,9e-05,15.11268]
[1777312229469,39.41,76775.33,0.02,0.15063,9e-05,15.12225]
[1777312229476,39.41,76775.33,0.02,0.15063,9e-05,15.12225]
[1777312229486,39.41,76775.33,0.02,0.15063,9e-05,15.12225]
[1777312229517,39.41,76775.33,0.02,0.15063,9e-05,15.12225]
[1777312229918,39.41,76775.33,0.02,0.15063,9e-05,15.12225]
[1777312230178,39.41,76776.78,0.02,0.15077,9e-05,15.13146]
[1777312234928,39.42,76778.43,0.02,0.15089,9e-05,15.13833]
[1777312237371,39.42,76780.26,0.02,0.15107,9e-05,15.15036]
[1777312237428,39.42,76780.26,0.02,0.15107,9e-05,15.15036]
[1777312240067,39.42,76782.53,0.02,0.15129,9e-05,15.16537]
[1777312240917,39.42,76782.76,0.02,0.15131,9e-05,15.16704]
[1777312241475,39.42,76783.17,0.02,0.15135,9e-05,15.16984]
[1777312242989,39.42,76783.69,0.02,0.1514,9e-05,15.17333]
[1777312246288,39.42,76784.89,0.02,0.15152,9e-05,15.18151]
[1777312247959,39.42,76785.3,0.02,0.15157,9e-05,15.1845]
[1777312251985,39.42,76785.55,0.02,0.1516,9e-05,15.18675]
[1777312252334,39.42,76786.19,0.02,0.15166,9e-05,15.19097]
[1777312256362,39.43,76775.66,0.02,0.1507,9e-05,15.12498]
[1777312261398,39.42,76765.89,0.02,0.1498,9e-05,15.0626]
[1777312266412,39.42,76763.98,0.02,0.14962,9e-05,15.05021]
[1777312271467,39.42,76778.11,0.02,0.1509,9e-05,15.13878]
[1777312271569,39.42,76778.11,0.02,0.1509,9e-05,15.13878]
[1777312272475,39.42,76777.17,0.02,0.15081,9e-05,15.13263]
[1777312277511,39.42,76775.02,0.02,0.15062,9e-05,15.11916]
[1777312279829,39.42,76774.85,0.02,0.1506,9e-05,15.11811]
[1777312279988,39.42,76774.85,0.02,0.1506,9e-05,15.11811]
[1777312280079,39.42,76775.66,0.02,0.15068,9e-05,15.12329]
[1777312286267,39.42,76775.71,0.02,0.15068,9e-05,15.1236]
[1777312289279,39.42,76777.1,0.02,0.15081,9e-05,15.13242]
[1777312289381,39.42,76777.8,0.02,0.15087,9e-05,15.13683]
[1777312294131,39.42,76776.65,0.02,0.15073,9e-05,15.12525]
[1777312294196,39.42,76776.73,0.02,0.15074,9e-05,15.12575]
[1777312299667,39.42,76768.53,0.02,0.14999,9e-05,15.07398]
[1777312304702,39.42,76761.88,0.02,0.14938,9e-05,15.0318]
[1777312309737,39.42,76764.47,0.02,0.14961,9e-05,15.04753]
[1777312314772,39.42,76761.17,0.02,0.1493,9e-05,15.02607]
[1777312319808,39.42,76758.78,0.02,0.14907,9e-05,15.01048]
[1777312324844,39.42,76754.36,0.02,0.14867,9e-05,14.98223]
[1777312325627,39.42,76754.36,0.02,0.14867,9e-05,14.98223]
[1777312325705,39.42,76754.36,0.02,0.14867,9e-05,14.98223]
[1777312325850,39.42,76753.41,0.02,0.14858,9e-05,14.97618]
[1777312328532,39.42,76759.15,0.02,0.1491,9e-05,15.01243]
[1777312328872,39.42,76759.33,0.02,0.14912,9e-05,15.0134]
[1777312334192,39.41,76761.99,0.02,0.14935,9e-05,15.02971]
[1777312339949,39.41,76763.53,0.02,0.14948,9e-05,15.03891]
[1777312344984,39.41,76763.3,0.02,0.14945,9e-05,15.03688]
[1777312350027,39.41,76766.65,0.02,0.14975,9e-05,15.05747]
[1777312351026,39.41,76758.28,0.02,0.14895,9e-05,15.00012]
[1777312356061,39.41,76755.26,0.02,0.14867,9e-05,14.98068]
[1777312361096,39.41,76753.67,0.02,0.14852,9e-05,14.97033]
[1777312366131,39.41,76752.33,0.02,0.1484,9e-05,14.96157]
[1777312368148,39.41,76756.04,0.02,0.14873,9e-05,14.98494]
[1777312368179,39.41,76763.68,0.02,0.14943,9e-05,15.03314]
[1777312368942,39.41,76763.68,0.02,0.14943,9e-05,15.03314]
[1777312369152,39.41,76763.68,0.02,0.14942,9e-05,15.03299]
[1777312373385,39.41,76770.8,0.02,0.15007,9e-05,15.07746]
[1777312377806,39.41,76773.05,0.02,0.15027,9e-05,15.09151]
[1777312377852,39.41,76773.05,0.02,0.15027,9e-05,15.09151]
[1777312379034,39.41,76773.27,0.02,0.15029,9e-05,15.09289]
[1777312384542,39.4,76773.88,0.02,0.15034,9e-05,15.09665]
[1777312389488,39.4,76775.31,0.02,0.15047,9e-05,15.10554]
[1777312389556,39.4,76775.31,0.02,0.15047,9e-05,15.10554]
[1777312389586,39.4,76773.73,0.02,0.15033,9e-05,15.09549]
[1777312390283,39.4,76773.73,0.02,0.15033,9e-05,15.09549]
[1777312390300,39.4,76770.5,0.02,0.15003,9e-05,15.075]
[1777312395333,39.4,76763.08,0.02,0.14935,9e-05,15.02815]
[1777312400368,39.4,76757.59,0.02,0.14885,9e-05,14.99347]
[1777312405405,39.4,76752.92,0.02,0.14842,9e-05,14.9635]
[1777312410438,39.4,76752.12,0.02,0.14834,9e-05,14.95807]
[1777312415474,39.4,76749.26,0.02,0.14805,9e-05,14.93546]
[1777312420509,39.4,76748.5,0.02,0.14798,9e-05,14.93054]
[1777312423499,39.4,76748.7,0.02,0.14799,9e-05,14.93175]
[1777312423931,39.4,76745.39,0.02,0.14769,9e-05,14.9108]
[1777312424230,39.4,76745.39,0.02,0.14769,9e-05,14.9108]
[1777312424439,39.4,76745.39,0.02,0.14769,9e-05,14.9108]
[1777312424455,39.4,76745.39,0.02,0.14769,9e-05,14.9108]
[1777312424559,39.4,76745.39,0.02,0.14769,9e-05,14.91078]
[1777312425246,39.4,76745.39,0.02,0.14769,9e-05,14.91078]
[1777312425564,39.4,76711.8,0.02,0.14467,9e-05,14.69838]
[1777312426244,39.4,76711.8,0.02,0.14467,9e-05,14.69838]
[1777312426573,39.4,76711.8,0.02,0.14467,9e-05,14.69838]
[1777312426570,39.4,76717.58,0.02,0.14519,9e-05,14.73515]
[1777312427205,39.4,76717.58,0.02,0.14519,9e-05,14.73515]
[1777312427223,39.4,76717.58,0.02,0.14519,9e-05,14.73515]
[1777312427578,39.4,76719.4,0.02,0.14535,9e-05,14.74689]
[1777312428724,39.4,76718.61,0.02,0.14529,9e-05,14.74213]
[1777312428773,39.4,76718.61,0.02,0.14529,9e-05,14.74213]
[1777312429611,39.4,76718.61,0.02,0.14529,9e-05,14.74213]
[1777312429627,39.4,76718.61,0.02,0.14529,9e-05,14.74213]
[1777312429593,39.4,76719.51,0.02,0.14537,9e-05,14.74805]
[1777312430599,39.4,76721.07,0.02,0.14551,9e-05,14.75812]
[1777312430680,39.4,76721.07,0.02,0.14551,9e-05,14.75812]
[1777312430704,39.4,76721.07,0.02,0.14551,9e-05,14.75812]
[1777312430718,39.4,76721.07,0.02,0.14551,9e-05,14.75812]
[1777312430734,39.4,76721.07,0.02,0.14551,9e-05,14.75812]
[1777312431120,39.4,76721.07,0.02,0.14551,9e-05,14.75812]
[1777312431582,39.4,76721.07,0.02,0.14551,9e-05,14.75812]
[1777312432221,39.4,76721.36,0.02,0.14554,9e-05,14.76017]
[1777312432253,39.4,76721.36,0.02,0.14554,9e-05,14.76017]
[1777312432614,39.41,76726.76,0.02,0.14603,9e-05,14.79449]
[1777312432939,39.41,76726.76,0.02,0.14603,9e-05,14.79449]
[1777312432959,39.41,76726.76,0.02,0.14603,9e-05,14.79449]
[1777312433622,39.41,76721.65,0.02,0.14558,9e-05,14.7624]
[1777312433713,39.41,76721.65,0.02,0.14558,9e-05,14.7624]
[1777312434628,39.41,76721.36,0.02,0.14555,9e-05,14.76079]
[1777312435490,39.41,76721.36,0.02,0.14555,9e-05,14.76079]
[1777312435636,39.41,76719.85,0.02,0.14542,9e-05,14.75149]
[1777312440670,39.41,76715.5,0.02,0.14504,9e-05,14.72493]
[1777312446284,39.41,76722.16,0.02,0.14565,9e-05,14.76728]
[1777312451747,39.41,76726.95,0.02,0.14608,9e-05,14.79787]
[1777312456781,39.41,76734.45,0.02,0.14677,9e-05,14.84626]
[1777312458322,39.41,76734.45,0.02,0.14677,9e-05,14.84626]
[1777312458390,39.41,76735.27,0.02,0.14685,9e-05,14.85186]
[1777312459594,39.41,76735.27,0.02,0.14685,9e-05,14.85186]
[1777312459629,39.41,76735.27,0.02,0.14685,9e-05,14.85186]
[1777312459658,39.41,76739.46,0.02,0.14723,9e-05,14.87853]
[1777312460510,39.41,76739.46,0.02,0.14723,9e-05,14.87853]
[1777312460546,39.41,76739.46,0.02,0.14723,9e-05,14.87853]
[1777312460612,39.41,76740.91,0.02,0.14737,9e-05,14.88785]
[1777312461927,39.41,76740.91,0.02,0.14737,9e-05,14.88785]
[1777312461959,39.41,76740.91,0.02,0.14737,9e-05,14.88785]
[1777312462029,39.41,76741.22,0.02,0.1474,9e-05,14.88996]
[1777312462784,39.41,76741.22,0.02,0.1474,9e-05,14.88996]
[1777312463680,39.41,76741.22,0.02,0.1474,9e-05,14.88996]
[1777312464639,39.42,76741.25,0.02,0.1474,9e-05,14.8903]
[1777312466147,39.42,76742.65,0.02,0.14753,9e-05,14.89943]
[1777312470463,39.42,76743.98,0.02,0.14766,9e-05,14.90832]
[1777312470880,39.42,76743.45,0.02,0.14762,9e-05,14.90518]
[1777312476925,39.42,76749.66,0.02,0.14815,9e-05,14.9406]
[1777312481960,39.42,76749.69,0.02,0.14816,9e-05,14.941]
[1777312486995,39.42,76751.14,0.02,0.14829,9e-05,14.9503]
[1777312492509,39.42,76751.05,0.02,0.14828,9e-05,14.94982]
[1777312496740,39.42,76751.06,0.02,0.14829,9e-05,14.94991]
[1777312498444,39.42,76751.06,0.02,0.14829,9e-05,14.94991]
[1777312499238,39.42,76750.62,0.02,0.14825,9e-05,14.94713]
[1777312501370,39.42,76750.2,0.02,0.14821,9e-05,14.94449]
[1777312503450,39.42,76756.4,0.02,0.14877,9e-05,14.9837]
[1777312509157,39.42,76751.07,0.02,0.14829,9e-05,14.95002]
[1777312514194,39.42,76749.91,0.02,0.14818,9e-05,14.94274]
[1777312519230,39.42,76750.09,0.02,0.1482,9e-05,14.94398]
[1777312524264,39.42,76747.9,0.02,0.148,9e-05,14.93032]
[1777312529298,39.42,76747.69,0.02,0.14799,9e-05,14.92921]
[1777312530403,39.42,76747.69,0.02,0.14799,9e-05,14.92921]
[1777312530556,39.42,76747.69,0.02,0.14799,9e-05,14.92921]
[1777312532320,39.42,76737.17,0.02,0.14701,9e-05,14.85874]
[1777312533900,39.42,76737.49,0.02,0.14704,9e-05,14.8609]
[1777312534019,39.42,76737.49,0.02,0.14704,9e-05,14.8609]
[1777312535145,39.42,76737.0,0.02,0.147,9e-05,14.85795]
[1777312535146,39.42,76737.0,0.02,0.147,9e-05,14.85795]
[1777312535178,39.42,76737.0,0.02,0.147,9e-05,14.85795]
[1777312535599,39.42,76736.03,0.02,0.14691,9e-05,14.85197]
[1777312541383,39.42,76735.05,0.02,0.14684,9e-05,14.84675]
[1777312546419,39.43,76736.7,0.02,0.147,9e-05,14.85792]
[1777312547688,39.43,76736.7,0.02,0.147,9e-05,14.85792]
[1777312547714,39.43,76736.7,0.02,0.147,9e-05,14.85792]
[1777312547720,39.43,76736.7,0.02,0.147,9e-05,14.85792]
[1777312547730,39.43,76736.7,0.02,0.147,9e-05,14.85792]
[1777312547690,39.43,76736.84,0.02,0.14701,9e-05,14.85895]
[1777312548432,39.43,76736.84,0.02,0.14701,9e-05,14.8591]
[1777312554474,39.43,76739.69,0.02,0.14728,9e-05,14.87782]
[1777312559511,39.43,76743.26,0.02,0.14761,9e-05,14.90086]
[1777312564481,39.43,76748.75,0.02,0.14811,9e-05,14.93583]
[1777312565509,39.43,76750.61,0.02,0.14828,9e-05,14.94761]
[1777312566367,39.43,76752.82,0.02,0.14848,9e-05,14.9616]
[1777312570976,39.43,76755.8,0.02,0.14875,9e-05,14.98035]
[1777312571892,39.43,76754.88,0.02,0.14867,9e-05,14.97446]
[1777312577635,39.43,76753.69,0.02,0.14856,9e-05,14.96669]
[1777312578787,39.43,76753.69,0.02,0.14856,9e-05,14.96669]
[1777312578807,39.43,76753.69,0.02,0.14856,9e-05,14.96669]
[1777312578842,39.43,76753.98,0.02,0.14858,9e-05,14.96848]
[1777312578921,39.43,76753.98,0.02,0.14858,9e-05,14.96848]
[1777312578949,39.43,76753.98,0.02,0.14858,9e-05,14.96848]
[1777312579007,39.43,76753.98,0.02,0.14858,9e-05,14.96848]
[1777312579133,39.43,76753.98,0.02,0.14858,9e-05,14.96848]
[1777312579648,39.43,76749.48,0.02,0.14817,9e-05,14.94]
[1777312580655,39.43,76735.66,0.02,0.14692,9e-05,14.85269]
[1777312581181,39.43,76735.66,0.02,0.14692,9e-05,14.85269]
[1777312581664,39.43,76735.56,0.02,0.14691,9e-05,14.85217]
[1777312586698,39.43,76733.35,0.02,0.14672,9e-05,14.83877]
[1777312591734,39.43,76732.83,0.02,0.14665,9e-05,14.83192]
[1777312596768,39.43,76736.8,0.02,0.14702,9e-05,14.85773]
[1777312601805,39.44,76737.12,0.02,0.14706,9e-05,14.86041]
[1777312606838,39.44,76735.98,0.02,0.14697,9e-05,14.85384]
[1777312611873,39.44,76737.95,0.02,0.14715,9e-05,14.86684]
[1777312616909,39.44,76738.06,0.02,0.14717,9e-05,14.86799]
[1777312617894,39.44,76738.06,0.02,0.14717,9e-05,14.86799]
[1777312617938,39.44,76737.61,0.02,0.14713,9e-05,14.86523]
[1777312621163,39.44,76738.88,0.02,0.14725,9e-05,14.87343]
[1777312621341,39.44,76738.88,0.02,0.14725,9e-05,14.87343]
[1777312621762,39.44,76738.88,0.02,0.14725,9e-05,14.87343]
[1777312621763,39.44,76738.88,0.02,0.14725,9e-05,14.87343]
[1777312621818,39.44,76738.08,0.02,0.14718,9e-05,14.86853]
[1777312621876,39.44,76738.08,0.02,0.14718,9e-05,14.86853]
[1777312621887,39.44,76738.08,0.02,0.14718,9e-05,14.86853]
[1777312623131,39.44,76738.08,0.02,0.14718,9e-05,14.86853]
[1777312623853,39.44,76748.92,0.02,0.14816,9e-05,14.93707]
[1777312629680,39.44,76749.64,0.02,0.14823,9e-05,14.94156]
[1777312635558,39.44,76750.61,0.02,0.14831,9e-05,14.94765]
[1777312638798,39.44,76751.14,0.02,0.14836,9e-05,14.95089]
[1777312639750,39.44,76751.14,0.02,0.14836,9e-05,14.95089]
[1777312640497,39.44,76750.74,0.02,0.14832,9e-05,14.94831]
[1777312643868,39.44,76750.83,0.02,0.14833,9e-05,14.94885]
[1777312651242,39.44,76751.41,0.02,0.14838,9e-05,14.95246]
[1777312651516,39.44,76751.41,0.02,0.14838,9e-05,14.95246]
[1777312654982,39.44,76745.06,0.02,0.14777,9e-05,14.90815]
[1777312656005,39.44,76744.22,0.02,0.1477,9e-05,14.90289]
[1777312659974,39.44,76745.15,0.02,0.14779,9e-05,14.90898]
[1777312660213,39.44,76745.15,0.02,0.14779,9e-05,14.90903]
[1777312662576,39.44,76745.93,0.02,0.14786,9e-05,14.91402]
[1777312662613,39.44,76745.93,0.02,0.14786,9e-05,14.91402]
[1777312662674,39.44,76744.37,0.02,0.14772,9e-05,14.90427]
[1777312668509,39.44,76737.6,0.02,0.14711,9e-05,14.86201]
[1777312672099,39.44,76738.54,0.02,0.1472,9e-05,14.8683]
[1777312672109,39.44,76738.54,0.02,0.1472,9e-05,14.8683]
[1777312672490,39.44,76738.54,0.02,0.1472,9e-05,14.8683]
[1777312678338,39.45,76736.64,0.02,0.14705,9e-05,14.8573]
[1777312680951,39.45,76735.45,0.02,0.14694,9e-05,14.85017]
[1777312682612,39.45,76725.11,0.02,0.14602,9e-05,14.78516]
[1777312687638,39.45,76718.77,0.02,0.14545,9e-05,14.74541]
[1777312691240,39.45,76718.88,0.02,0.14547,9e-05,14.74678]
[1777312691272,39.45,76718.88,0.02,0.14547,9e-05,14.74678]
[1777312691476,39.45,76718.88,0.02,0.14547,9e-05,14.74678]
[1777312691623,39.45,76718.88,0.02,0.14547,9e-05,14.74678]
[1777312691876,39.45,76718.88,0.02,0.14547,9e-05,14.74678]
[1777312693495,39.45,76716.57,0.02,0.14527,9e-05,14.73266]
[1777312699371,39.45,76716.81,0.02,0.1453,9e-05,14.73506]
[1777312700406,39.45,76717.54,0.02,0.14537,9e-05,14.7398]
[1777312705528,39.45,76719.59,0.02,0.14557,9e-05,14.75354]
[1777312710566,39.46,76721.93,0.02,0.14579,9e-05,14.76889]
[1777312715599,39.46,76721.43,0.02,0.14572,9e-05,14.76201]
[1777312717452,39.46,76722.09,0.02,0.14578,9e-05,14.76629]
[1777312718299,39.46,76722.09,0.02,0.14578,9e-05,14.7664]
[1777312721207,39.46,76725.93,0.02,0.14613,9e-05,14.79092]
[1777312722492,39.46,76726.19,0.02,0.14615,9e-05,14.79264]
[1777312722649,39.46,76726.19,0.02,0.14615,9e-05,14.79264]
[1777312724914,39.46,76725.68,0.02,0.14611,9e-05,14.78959]
[1777312725797,39.46,76725.28,0.02,0.14607,9e-05,14.78715]
[1777312726511,39.46,76724.1,0.02,0.14597,9e-05,14.7798]
[1777312726678,39.46,76724.1,0.02,0.14597,9e-05,14.7798]
[1777312727112,39.46,76723.38,0.02,0.14591,9e-05,14.77534]
[1777312727350,39.46,76723.38,0.02,0.14591,9e-05,14.77534]
[1777312727403,39.46,76723.38,0.02,0.14591,9e-05,14.77534]
[1777312727684,39.46,76723.57,0.02,0.14592,9e-05,14.77664]
[1777312728691,39.46,76713.49,0.02,0.14502,9e-05,14.71319]
[1777312729651,39.46,76713.49,0.02,0.14502,9e-05,14.71319]
[1777312731259,39.46,76710.73,0.02,0.14478,9e-05,14.69618]
[1777312733440,39.46,76707.6,0.02,0.1445,9e-05,14.67665]
[1777312734047,39.46,76706.48,0.02,0.1444,9e-05,14.6696]
[1777312734880,39.46,76706.48,0.02,0.1444,9e-05,14.6696]
[1777312735366,39.46,76705.25,0.02,0.1443,9e-05,14.66187]
[1777312735741,39.46,76704.95,0.02,0.14427,9e-05,14.66]
[1777312740775,39.46,76698.07,0.02,0.14366,9e-05,14.61687]
[1777312745813,39.46,76696.36,0.02,0.14351,9e-05,14.60635]
[1777312750845,39.46,76698.18,0.02,0.14367,9e-05,14.61794]
[1777312755879,39.46,76697.83,0.02,0.14365,9e-05,14.61589]
[1777312758869,39.46,76697.41,0.02,0.14361,9e-05,14.61331]
[1777312758924,39.46,76697.41,0.02,0.14361,9e-05,14.61331]
[1777312759073,39.46,76697.25,0.02,0.1436,9e-05,14.61234]
[1777312759207,39.46,76697.25,0.02,0.1436,9e-05,14.61234]
[1777312759818,39.46,76697.25,0.02,0.1436,9e-05,14.61234]
[1777312759908,39.46,76703.89,0.02,0.14419,9e-05,14.65419]
[1777312761434,39.46,76708.52,0.02,0.1446,9e-05,14.68334]
[1777312761922,39.46,76707.95,0.02,0.14455,9e-05,14.67992]
[1777312762616,39.46,76707.95,0.02,0.14455,9e-05,14.67992]
[1777312766524,39.47,76709.7,0.02,0.14472,9e-05,14.69162]
[1777312768038,39.47,76712.55,0.02,0.14498,9e-05,14.70986]
[1777312769675,39.47,76712.54,0.02,0.14498,9e-05,14.70991]
[1777312774760,39.47,76709.97,0.02,0.14472,9e-05,14.68992]
[1777312780048,39.47,76707.8,0.02,0.14454,9e-05,14.67704]
[1777312781712,39.47,76707.8,0.02,0.14454,9e-05,14.67704]
[1777312783582,39.47,76720.24,0.02,0.14566,9e-05,14.75569]
[1777312783585,39.47,76720.24,0.02,0.14566,9e-05,14.75569]
[1777312783612,39.47,76720.24,0.02,0.14566,9e-05,14.75569]
[1777312783621,39.47,76727.56,0.02,0.14632,9e-05,14.80207]
[1777312784559,39.47,76727.56,0.02,0.14632,9e-05,14.80207]
[1777312786986,39.47,76728.85,0.02,0.14644,9e-05,14.81038]
[1777312787018,39.47,76731.6,0.02,0.14669,9e-05,14.82805]
[1777312787046,39.47,76731.6,0.02,0.14669,9e-05,14.82805]
[1777312787119,39.47,76730.38,0.02,0.14658,9e-05,14.82035]
[1777312792132,39.47,76731.26,0.02,0.14667,9e-05,14.82672]
[1777312794243,39.47,76731.68,0.02,0.14671,9e-05,14.82955]
[1777312794511,39.47,76732.08,0.02,0.14675,9e-05,14.83243]
[1777312800874,39.48,76724.85,0.02,0.14611,9e-05,14.78725]
[1777312801278,39.48,76722.32,0.02,0.14588,9e-05,14.77137]
[1777312801869,39.48,76722.32,0.02,0.14588,9e-05,14.77137]
[1777312801949,39.48,76722.32,0.02,0.14588,9e-05,14.77137]
[1777312802005,39.48,76722.32,0.02,0.14588,9e-05,14.77137]
[1777312802026,39.48,76709.37,0.02,0.14472,9e-05,14.68981]
[1777312802405,39.48,76709.37,0.02,0.14472,9e-05,14.68981]
[1777312803284,39.48,76701.31,0.02,0.144,9e-05,14.63919]
[1777312804671,39.48,76697.52,0.02,0.14367,9e-05,14.61533]
[1777312805471,39.48,76692.17,0.02,0.14319,9e-05,14.58165]
[1777312805608,39.48,76692.17,0.02,0.14319,9e-05,14.58165]
[1777312805626,39.48,76692.17,0.02,0.14319,9e-05,14.58165]
[1777312805681,39.48,76691.33,0.02,0.14312,9e-05,14.57641]
[1777312806208,39.48,76691.33,0.02,0.14312,9e-05,14.57641]
[1777312807103,39.48,76691.77,0.02,0.14316,9e-05,14.57923]
[1777312809558,39.48,76691.14,0.02,0.1431,9e-05,14.57531]
[1777312810333,39.48,76693.32,0.02,0.1433,9e-05,14.58913]
[1777312812674,39.48,76692.61,0.02,0.14323,9e-05,14.5847]
[1777312818316,39.48,76693.7,0.02,0.14334,9e-05,14.5919]
[1777312823351,39.48,76694.8,0.02,0.14344,9e-05,14.59904]
[1777312828389,39.48,76690.3,0.02,0.14304,9e-05,14.57098]
[1777312832567,39.48,76690.34,0.02,0.14302,9e-05,14.5672]
[1777312832596,39.48,76690.34,0.02,0.14302,9e-05,14.5672]
[1777312832639,39.48,76690.34,0.02,0.14302,9e-05,14.5672]
[1777312832646,39.48,76695.26,0.02,0.14345,9e-05,14.5983]
[1777312833852,39.48,76695.26,0.02,0.14345,9e-05,14.5983]
[1777312835394,39.48,76696.1,0.02,0.14353,9e-05,14.60362]
[1777312835858,39.48,76696.1,0.02,0.14353,9e-05,14.60362]
[1777312841481,39.48,76693.52,0.02,0.1433,9e-05,14.58765]
[1777312843499,39.48,76694.57,0.02,0.1434,9e-05,14.59426]
[1777312843973,39.48,76694.57,0.02,0.1434,9e-05,14.59426]
[1777312844032,39.48,76692.43,0.02,0.14321,9e-05,14.58087]
[1777312847991,39.48,76688.24,0.02,0.14284,9e-05,14.55464]
[1777312851670,39.48,76687.3,0.02,0.14276,9e-05,14.54908]
[1777312851673,39.48,76692.42,0.02,0.14322,9e-05,14.58145]
[1777312852541,39.48,76692.42,0.02,0.14322,9e-05,14.58145]
[1777312854103,39.48,76696.62,0.02,0.14359,9e-05,14.60792]
[1777312854813,39.48,76696.62,0.02,0.14359,9e-05,14.60792]
[1777312858208,39.48,76705.23,0.02,0.14436,9e-05,14.66262]
[1777312859759,39.48,76705.23,0.02,0.14436,9e-05,14.66262]
[1777312859970,39.48,76705.23,0.02,0.14436,9e-05,14.66262]
[1777312860026,39.48,76708.14,0.02,0.14463,9e-05,14.68121]
[1777312860129,39.48,76708.14,0.02,0.14463,9e-05,14.68121]
[1777312860145,39.48,76708.14,0.02,0.14463,9e-05,14.68121]
[1777312861029,39.48,76729.92,0.02,0.14659,9e-05,14.81879]
[1777312861262,39.48,76729.92,0.02,0.14659,9e-05,14.81879]
[1777312861290,39.48,76729.92,0.02,0.14659,9e-05,14.81879]
[1777312861490,39.48,76729.92,0.02,0.14659,9e-05,14.81879]
[1777312861960,39.49,76732.16,0.02,0.14679,9e-05,14.83305]
[1777312862237,39.49,76732.16,0.02,0.14679,9e-05,14.83305]
[1777312862568,39.49,76732.16,0.02,0.14679,9e-05,14.83305]
[1777312863568,39.49,76736.71,0.02,0.1472,9e-05,14.86175]
[1777312863580,39.49,76736.71,0.02,0.1472,9e-05,14.86175]
[1777312863761,39.49,76734.61,0.02,0.14701,9e-05,14.84871]
[1777312864649,39.49,76734.61,0.02,0.14701,9e-05,14.84871]
[1777312864774,39.49,76734.61,0.02,0.14701,9e-05,14.84871]
[1777312865021,39.49,76734.61,0.02,0.14701,9e-05,14.84871]
[1777312865030,39.49,76739.64,0.02,0.14747,9e-05,14.88054]
[1777312866298,39.49,76739.64,0.02,0.14747,9e-05,14.8806]
[1777312868270,39.49,76740.34,0.02,0.14754,9e-05,14.88512]
[1777312868670,39.49,76740.34,0.02,0.14754,9e-05,14.88516]
[1777312870291,39.49,76739.44,0.02,0.14746,9e-05,14.87954]
[1777312870441,39.49,76739.44,0.02,0.14746,9e-05,14.87954]
[1777312871600,39.49,76746.12,0.02,0.14806,9e-05,14.92172]
[1777312871694,39.49,76746.23,0.02,0.14807,9e-05,14.92241]
[1777312872681,39.49,76746.23,0.02,0.14807,9e-05,14.92241]
[1777312872745,39.49,76762.85,0.02,0.14958,9e-05,15.02719]
[1777312874322,39.49,76762.75,0.02,0.14957,9e-05,15.02641]
[1777312874711,39.49,76762.75,0.02,0.14957,9e-05,15.02626]
[1777312876006,39.49,76762.75,0.02,0.14957,9e-05,15.02626]
[1777312876067,39.49,76762.75,0.02,0.14957,9e-05,15.02626]
[1777312876015,39.49,76762.61,0.02,0.14955,9e-05,15.02522]
[1777312876895,39.49,76762.61,0.02,0.14955,9e-05,15.02522]
[1777312876963,39.49,76762.61,0.02,0.14955,9e-05,15.02522]
[1777312876965,39.49,76762.61,0.02,0.14955,9e-05,15.02522]
[1777312876994,39.49,76762.61,0.02,0.14955,9e-05,15.02522]
[1777312877051,39.48,76772.41,0.02,0.15045,9e-05,15.08697]
[1777312879747,39.49,76782.58,0.02,0.15138,9e-05,15.15136]
[1777312884782,39.49,76789.29,0.02,0.15201,9e-05,15.19418]
[1777312889817,39.49,76786.11,0.02,0.15172,9e-05,15.17451]
[1777312891897,39.49,76787.28,0.02,0.15183,9e-05,15.182]
[1777312891942,39.49,76787.28,0.02,0.15183,9e-05,15.182]
[1777312892033,39.49,76787.28,0.02,0.15183,9e-05,15.182]
[1777312892490,39.49,76783.33,0.02,0.15143,9e-05,15.15265]
[1777312892682,39.49,76783.33,0.02,0.15143,9e-05,15.15265]
[1777312892838,39.49,76783.33,0.02,0.15143,9e-05,15.15255]
[1777312897771,39.49,76776.71,0.02,0.15082,9e-05,15.1106]
[1777312897800,39.49,76776.71,0.02,0.15082,9e-05,15.1106]
[1777312897875,39.49,76777.24,0.02,0.15087,9e-05,15.11393]
[1777312900560,39.49,76777.23,0.02,0.15086,9e-05,15.11384]
[1777312900574,39.49,76777.23,0.02,0.15086,9e-05,15.11384]
[1777312900998,39.49,76773.58,0.02,0.15053,9e-05,15.09077]
[1777312906937,39.49,76775.64,0.02,0.15072,9e-05,15.10382]
[1777312907882,39.49,76775.64,0.02,0.15072,9e-05,15.10382]
[1777312907943,39.49,76775.11,0.02,0.15067,9e-05,15.10046]
[1777312909957,39.49,76764.1,0.02,0.14966,9e-05,15.03053]
[1777312914992,39.48,76763.06,0.02,0.14955,9e-05,15.02331]
[1777312920026,39.48,76760.06,0.02,0.14927,9e-05,15.0038]
[1777312925064,39.48,76760.65,0.02,0.14932,9e-05,15.00713]
[1777312929379,39.48,76756.95,0.02,0.14898,9e-05,14.98356]
[1777312930098,39.48,76757.38,0.02,0.14902,9e-05,14.98622]
[1777312931104,39.48,76767.05,0.02,0.1499,9e-05,15.04723]
[1777312936140,39.48,76768.22,0.02,0.14999,9e-05,15.0539]
[1777312938999,39.48,76765.92,0.02,0.14978,9e-05,15.03907]
[1777312939161,39.48,76763.8,0.02,0.14958,9e-05,15.02555]
[1777312944195,39.48,76762.35,0.02,0.14944,9e-05,15.01585]
[1777312949231,39.48,76754.76,0.02,0.14875,9e-05,14.96749]
[1777312954267,39.48,76754.98,0.02,0.14873,9e-05,14.96445]
[1777312959301,39.48,76758.01,0.02,0.149,9e-05,14.98341]
[1777312964336,39.48,76749.46,0.02,0.14822,9e-05,14.92938]
[1777312969372,39.48,76752.42,0.02,0.14849,9e-05,14.94806]
[1777312974405,39.47,76755.2,0.02,0.14874,9e-05,14.96549]
[1777312979441,39.47,76757.14,0.02,0.14892,9e-05,14.97743]
[1777312984476,39.47,76756.46,0.02,0.14885,9e-05,14.97279]
[1777312989510,39.47,76754.48,0.02,0.14866,9e-05,14.95996]
[1777312994927,39.47,76755.99,0.02,0.1488,9e-05,14.96926]
[1777312995099,39.47,76755.99,0.02,0.1488,9e-05,14.96926]
[1777312995123,39.47,76755.78,0.02,0.14878,9e-05,14.9678]
[1777312997038,39.47,76756.3,0.02,0.14882,9e-05,14.97108]
[1777312997070,39.47,76756.3,0.02,0.14882,9e-05,14.97108]
[1777312997089,39.47,76768.9,0.02,0.14997,9e-05,15.05065]
[1777312997609,39.47,76768.9,0.02,0.14997,9e-05,15.05065]
[1777313003609,39.47,76772.02,0.02,0.15026,9e-05,15.07043]
[1777313005688,39.47,76771.19,0.02,0.15018,9e-05,15.06498]
[1777313005820,39.47,76771.19,0.02,0.15018,9e-05,15.06498]
[1777313010115,39.47,76780.95,0.02,0.15108,9e-05,15.12657]
[1777313010247,39.47,76780.95,0.02,0.15108,9e-05,15.12657]
[1777313011038,39.47,76788.25,0.02,0.15172,9e-05,15.16873]
[1777313011376,39.47,76788.25,0.02,0.15172,9e-05,15.16873]
[1777313011664,39.47,76788.25,0.02,0.15172,9e-05,15.16873]
[1777313013498,39.47,76781.43,0.02,0.15109,9e-05,15.12569]
[1777313013839,39.47,76781.43,0.02,0.15109,9e-05,15.12569]
[1777313015545,39.47,76777.86,0.02,0.15077,9e-05,15.10355]
[1777313016377,39.47,76777.86,0.02,0.15077,9e-05,15.10355]
[1777313016562,39.47,76777.86,0.02,0.15077,9e-05,15.10355]
[1777313017041,39.47,76777.86,0.02,0.15077,9e-05,15.10355]
[1777313017803,39.47,76775.26,0.02,0.15053,9e-05,15.08707]
[1777313018065,39.47,76775.58,0.02,0.15056,9e-05,15.08908]
[1777313021837,39.47,76774.95,0.02,0.1505,9e-05,15.08508]
[1777313021940,39.47,76776.14,0.02,0.15061,9e-05,15.09258]
[1777313027777,39.47,76773.87,0.02,0.1504,9e-05,15.0782]
[1777313029493,39.47,76773.91,0.02,0.15041,9e-05,15.07847]
[1777313029769,39.47,76773.91,0.02,0.15041,9e-05,15.07847]
[1777313029870,39.47,76769.84,0.02,0.15003,9e-05,15.05276]
[1777313034459,39.47,76768.64,0.02,0.14992,9e-05,15.04465]
[1777313035273,39.47,76768.39,0.02,0.14989,9e-05,15.04273]
[1777313040045,39.47,76769.86,0.02,0.15001,9e-05,15.05129]
[1777313040129,39.47,76772.55,0.02,0.15025,9e-05,15.06811]
[1777313040653,39.47,76772.55,0.02,0.15025,9e-05,15.06811]
[1777313045909,39.47,76771.6,0.02,0.15015,9e-05,15.06089]
[1777313050944,39.46,76773.7,0.02,0.15033,9e-05,15.07318]
[1777313055980,39.46,76773.42,0.02,0.15029,9e-05,15.07041]
[1777313061015,39.46,76772.43,0.02,0.15018,9e-05,15.06317]
[1777313066306,39.46,76772.9,0.02,0.15021,9e-05,15.06519]
[1777313067056,39.46,76774.2,0.02,0.15033,9e-05,15.07322]
[1777313072093,39.45,76773.72,0.02,0.15023,9e-05,15.06489]
[1777313074387,39.45,76773.89,0.02,0.15024,9e-05,15.06559]
[1777313075114,39.45,76771.77,0.02,0.15005,9e-05,15.052]
[1777313080149,39.45,76767.48,0.02,0.14964,9e-05,15.02413]
[1777313083170,39.45,76757.42,0.02,0.14872,9e-05,14.96016]
[1777313088237,39.45,76751.81,0.02,0.14821,9e-05,14.92451]
[1777313094247,39.45,76754.78,0.02,0.14847,9e-05,14.94307]
[1777313099283,39.45,76755.26,0.02,0.14851,9e-05,14.94598]
[1777313104317,39.45,76756.13,0.02,0.14859,9e-05,14.95139]
[1777313104973,39.45,76756.13,0.02,0.14859,9e-05,14.95139]
[1777313109770,39.45,76748.56,0.02,0.14791,9e-05,14.90376]
[1777313110535,39.45,76747.82,0.02,0.14784,9e-05,14.89908]
[1777313110561,39.45,76747.82,0.02,0.14784,9e-05,14.89908]
[1777313110780,39.45,76747.82,0.02,0.14784,9e-05,14.89908]
[1777313110795,39.45,76747.82,0.02,0.14784,9e-05,14.89908]
[1777313110875,39.45,76740.59,0.02,0.14719,9e-05,14.85348]
[1777313117172,39.45,76736.49,0.02,0.14682,9e-05,14.82827]
[1777313123121,39.45,76734.31,0.02,0.14664,9e-05,14.81531]
[1777313123163,39.45,76733.94,0.02,0.14661,9e-05,14.81323]
[1777313124620,39.45,76733.94,0.02,0.14661,9e-05,14.81323]
[1777313124688,39.45,76733.94,0.02,0.14661,9e-05,14.81323]
[1777313124704,39.45,76733.94,0.02,0.14661,9e-05,14.81323]
[1777313124732,39.45,76733.94,0.02,0.14661,9e-05,14.81323]
[1777313124785,39.45,76740.65,0.02,0.14722,9e-05,14.85572]
[1777313127973,39.45,76746.21,0.02,0.14772,9e-05,14.89101]
[1777313133523,39.45,76757.28,0.02,0.1487,9e-05,14.95655]
[1777313137915,39.45,76759.62,0.02,0.14891,9e-05,14.97124]
[1777313138016,39.45,76759.6,0.02,0.1489,9e-05,14.97107]
[1777313139608,39.45,76759.6,0.02,0.1489,9e-05,14.97102]
[1777313139700,39.45,76759.6,0.02,0.1489,9e-05,14.97102]
[1777313139722,39.45,76764.66,0.02,0.14936,9e-05,15.00296]
[1777313141491,39.45,76764.66,0.02,0.14936,9e-05,15.00288]
[1777313142128,39.45,76764.66,0.02,0.14936,9e-05,15.00288]
[1777313142227,39.45,76777.0,0.02,0.15049,9e-05,15.08062]
[1777313147622,39.45,76776.73,0.02,0.15045,9e-05,15.07784]
[1777313150652,39.45,76777.61,0.02,0.15052,9e-05,15.08277]
[1777313155237,39.45,76776.75,0.02,0.15043,9e-05,15.07669]
[1777313155334,39.45,76776.8,0.02,0.15043,9e-05,15.07659]
[1777313156399,39.45,76776.8,0.02,0.15043,9e-05,15.07659]
[1777313157993,39.44,76776.45,0.02,0.15039,9e-05,15.07418]
[1777313161293,39.44,76777.07,0.02,0.15044,9e-05,15.07739]
[1777313161376,39.44,76776.43,0.02,0.15038,9e-05,15.07315]
[1777313161788,39.44,76776.43,0.02,0.15038,9e-05,15.07315]
[1777313162770,39.44,76774.77,0.02,0.15023,9e-05,15.06265]
[1777313163328,39.44,76774.77,0.02,0.15023,9e-05,15.06265]
[1777313162855,39.44,76769.34,0.02,0.14973,9e-05,15.02813]
[1777313163709,39.44,76769.34,0.02,0.14973,9e-05,15.02813]
[1777313163764,39.44,76769.33,0.02,0.14972,9e-05,15.02788]
[1777313165376,39.44,76769.33,0.02,0.14972,9e-05,15.02788]
[1777313166331,39.44,76768.59,0.02,0.14965,9e-05,15.02281]
[1777313171396,39.44,76769.09,0.02,0.14969,9e-05,15.02546]
[1777313171406,39.44,76769.09,0.02,0.14969,9e-05,15.02546]
[1777313171792,39.44,76769.11,0.02,0.14969,9e-05,15.02546]
[1777313176827,39.44,76767.79,0.02,0.14956,9e-05,15.01651]
[1777313177576,39.44,76767.79,0.02,0.14956,9e-05,15.01651]
[1777313177850,39.44,76767.71,0.02,0.14955,9e-05,15.01588]
[1777313182880,39.44,76759.49,0.02,0.14879,9e-05,14.96358]
[1777313185901,39.44,76747.56,0.02,0.14771,9e-05,14.88811]
[1777313190936,39.44,76753.57,0.02,0.14826,9e-05,14.92636]
[1777313193676,39.44,76753.85,0.02,0.14825,9e-05,14.92388]
[1777313193722,39.44,76753.85,0.02,0.14825,9e-05,14.92388]
[1777313193960,39.44,76755.67,0.02,0.14842,9e-05,14.93539]
[1777313195679,39.44,76761.89,0.02,0.14898,9e-05,14.9747]
[1777313201008,39.44,76765.94,0.02,0.14934,9e-05,14.9998]
[1777313202365,39.44,76765.94,0.02,0.14934,9e-05,14.9998]
[1777313202417,39.44,76765.92,0.02,0.14934,9e-05,14.99959]
[1777313205328,39.44,76768.7,0.02,0.14959,9e-05,15.01694]
[1777313205334,39.44,76768.7,0.02,0.14959,9e-05,15.01694]
[1777313205803,39.43,76769.44,0.02,0.14966,9e-05,15.02147]
[1777313205845,39.43,76769.44,0.02,0.14966,9e-05,15.02147]
[1777313207811,39.43,76773.24,0.02,0.15,9e-05,15.04517]
[1777313208013,39.43,76773.24,0.02,0.15,9e-05,15.04517]
[1777313209842,39.43,76776.85,0.02,0.15033,9e-05,15.06802]
[1777313216114,39.43,76778.8,0.02,0.15051,9e-05,15.08026]
[1777313219499,39.43,76779.36,0.02,0.15056,9e-05,15.0837]
[1777313220365,39.43,76779.36,0.02,0.15056,9e-05,15.0837]
[1777313221838,39.43,76778.7,0.02,0.1505,9e-05,15.07949]
[1777313221855,39.43,76778.7,0.02,0.1505,9e-05,15.07949]
[1777313222157,39.43,76776.97,0.02,0.15034,9e-05,15.0683]
[1777313224200,39.43,76772.66,0.02,0.14994,9e-05,15.04084]
[1777313224418,39.43,76770.97,0.02,0.14978,9e-05,15.02997]
[1777313230213,39.43,76767.69,0.02,0.14947,9e-05,15.00833]
[1777313235249,39.43,76768.75,0.02,0.14955,9e-05,15.01414]
[1777313240285,39.43,76763.81,0.02,0.14909,9e-05,14.98206]
[1777313245319,39.42,76766.42,0.02,0.14931,9e-05,14.99783]
[1777313250354,39.42,76767.4,0.02,0.14939,9e-05,15.00322]
[1777313254317,39.42,76767.05,0.02,0.14932,9e-05,14.99621]
[1777313254401,39.42,76768.33,0.02,0.14943,9e-05,15.00414]
[1777313259417,39.42,76769.63,0.02,0.14954,9e-05,15.0114]
[1777313260370,39.42,76769.63,0.02,0.14954,9e-05,15.0114]
[1777313260424,39.42,76770.22,0.02,0.14959,9e-05,15.01494]
[1777313264505,39.42,76752.43,0.02,0.14795,9e-05,14.9017]
[1777313267473,39.42,76742.7,0.02,0.14707,9e-05,14.84003]
[1777313270775,39.42,76742.9,0.02,0.14709,9e-05,14.84137]
[1777313275375,39.42,76742.5,0.02,0.14705,9e-05,14.83898]
[1777313275664,39.42,76742.57,0.02,0.14706,9e-05,14.83948]
[1777313276583,39.42,76741.26,0.02,0.14694,9e-05,14.8312]
[1777313279071,39.42,76737.61,0.02,0.14661,9e-05,14.80828]
[1777313284208,39.42,76741.71,0.02,0.14699,9e-05,14.83471]
[1777313289627,39.42,76750.22,0.02,0.14777,9e-05,14.88908]
[1777313294666,39.42,76749.74,0.02,0.14773,9e-05,14.88633]
[1777313299696,39.42,76747.39,0.02,0.14753,9e-05,14.87188]
[1777313304896,39.42,76746.6,0.02,0.14746,9e-05,14.86724]
[1777313304974,39.42,76746.6,0.02,0.14746,9e-05,14.86724]
[1777313305070,39.42,76745.0,0.02,0.14732,9e-05,14.85723]
[1777313308764,39.42,76735.02,0.02,0.14642,9e-05,14.79471]
[1777313313800,39.43,76734.84,0.02,0.14638,9e-05,14.79017]
[1777313318834,39.43,76732.36,0.02,0.14617,9e-05,14.77536]
[1777313323869,39.43,76730.28,0.02,0.146,9e-05,14.76335]
[1777313328903,39.43,76730.94,0.02,0.14608,9e-05,14.76861]
[1777313334945,39.44,76730.4,0.02,0.14605,9e-05,14.7665]
[1777313341250,39.44,76731.62,0.02,0.14618,9e-05,14.77566]
[1777313347032,39.44,76730.66,0.02,0.14611,9e-05,14.7706]
[1777313352052,39.44,76730.54,0.02,0.14611,9e-05,14.77085]
[1777313354499,39.44,76717.33,0.02,0.14493,9e-05,14.68796]
[1777313354513,39.44,76717.33,0.02,0.14493,9e-05,14.68796]
[1777313354600,39.44,76716.94,0.02,0.1449,9e-05,14.68563]
[1777313357207,39.45,76716.58,0.02,0.14487,9e-05,14.68368]
[1777313357289,39.45,76716.58,0.02,0.14487,9e-05,14.68368]
[1777313357298,39.45,76716.58,0.02,0.14487,9e-05,14.68368]
[1777313357346,39.45,76709.31,0.02,0.14422,9e-05,14.63795]
[1777313357963,39.45,76709.31,0.02,0.14422,9e-05,14.63795]
[1777313358374,39.45,76709.31,0.02,0.14422,9e-05,14.63795]
[1777313358580,39.45,76709.31,0.02,0.14422,9e-05,14.63795]
[1777313358556,39.45,76675.6,0.02,0.14123,9e-05,14.42569]
[1777313359116,39.45,76674.7,0.02,0.14115,9e-05,14.42003]
[1777313359835,39.45,76674.7,0.02,0.14115,9e-05,14.42003]
[1777313360057,39.45,76674.7,0.02,0.14115,9e-05,14.42003]
[1777313360130,39.45,76666.6,0.02,0.14044,9e-05,14.36937]
[1777313360778,39.45,76666.6,0.02,0.14044,9e-05,14.36937]
[1777313360792,39.45,76666.6,0.02,0.14044,9e-05,14.36937]
[1777313361392,39.45,76665.3,0.02,0.14034,9e-05,14.36187]
[1777313364284,39.45,76663.41,0.02,0.14018,9e-05,14.35068]
[1777313365574,39.45,76658.76,0.02,0.13978,9e-05,14.32183]
[1777313375229,39.46,76661.35,0.02,0.14003,9e-05,14.33786]
[1777313380264,39.46,76661.24,0.02,0.14005,9e-05,14.33898]
[1777313381648,39.46,76661.37,0.02,0.14007,9e-05,14.34015]
[1777313381662,39.46,76661.37,0.02,0.14007,9e-05,14.34015]
[1777313382278,39.47,76661.37,0.02,0.14007,9e-05,14.34051]
[1777313383988,39.47,76661.57,0.02,0.14009,9e-05,14.34212]
[1777313384014,39.47,76661.57,0.02,0.14009,9e-05,14.34212]
[1777313384292,39.47,76661.5,0.02,0.14009,9e-05,14.34203]
[1777313384802,39.47,76661.5,0.02,0.14009,9e-05,14.34203]
[1777313384839,39.47,76661.5,0.02,0.14009,9e-05,14.34203]
[1777313384903,39.47,76661.4,0.02,0.14008,9e-05,14.3414]
[1777313390336,39.47,76663.18,0.02,0.14027,9e-05,14.35464]
[1777313395370,39.47,76661.07,0.02,0.1401,9e-05,14.34222]
[1777313401412,39.48,76660.36,0.02,0.14005,9e-05,14.33874]
[1777313406450,39.48,76660.5,0.02,0.14009,9e-05,14.34139]
[1777313410762,39.48,76660.52,0.02,0.14011,9e-05,14.34292]
[1777313411467,39.48,76660.52,0.02,0.14011,9e-05,14.34292]
[1777313411489,39.48,76660.52,0.02,0.14011,9e-05,14.34292]
[1777313411535,39.48,76671.28,0.02,0.14106,9e-05,14.41085]
[1777313416567,39.48,76675.81,0.02,0.14146,9e-05,14.43946]
[1777313418199,39.48,76675.81,0.02,0.14146,9e-05,14.43944]
[1777313418536,39.48,76678.06,0.02,0.14166,9e-05,14.45356]
[1777313419128,39.48,76678.06,0.02,0.14166,9e-05,14.45356]
[1777313420170,39.48,76677.43,0.02,0.1416,9e-05,14.44956]
[1777313420547,39.48,76677.95,0.02,0.14165,9e-05,14.4528]
[1777313425582,39.48,76679.48,0.02,0.14178,9e-05,14.46217]
[1777313430624,39.48,76680.06,0.02,0.14182,9e-05,14.46558]
[1777313434390,39.48,76684.62,0.02,0.14219,9e-05,14.48968]
[1777313434645,39.48,76687.66,0.02,0.14246,9e-05,14.50869]
[1777313439684,39.48,76685.1,0.02,0.14222,9e-05,14.4919]
[1777313444715,39.48,76683.11,0.02,0.14204,9e-05,14.47876]
[1777313444824,39.48,76683.11,0.02,0.14204,9e-05,14.47876]
[1777313446523,39.48,76683.03,0.02,0.14203,9e-05,14.47826]
[1777313446574,39.48,76682.48,0.02,0.14198,9e-05,14.47457]
[1777313452024,39.48,76684.94,0.02,0.14218,9e-05,14.48942]
[1777313458702,39.47,76686.04,0.02,0.14227,9e-05,14.49556]
[1777313458820,39.47,76688.58,0.02,0.14249,9e-05,14.51121]
[1777313460612,39.47,76688.58,0.02,0.14249,9e-05,14.51121]
[1777313460712,39.47,76688.58,0.02,0.14249,9e-05,14.51121]
[1777313460834,39.47,76687.98,0.02,0.14243,9e-05,14.50708]
[1777313464750,39.47,76690.0,0.02,0.1426,9e-05,14.51908]
[1777313464756,39.47,76690.0,0.02,0.1426,9e-05,14.51908]
[1777313464859,39.47,76690.0,0.02,0.1426,9e-05,14.51908]
[1777313469893,39.47,76698.87,0.02,0.14337,9e-05,14.57367]
[1777313472209,39.47,76697.98,0.02,0.14329,9e-05,14.56779]
[1777313472853,39.47,76697.6,0.02,0.14325,9e-05,14.56512]
[1777313472948,39.47,76690.89,0.02,0.14265,9e-05,14.52261]
[1777313477796,39.46,76686.84,0.02,0.14228,9e-05,14.49603]
[1777313477865,39.46,76686.84,0.02,0.14228,9e-05,14.49603]
[1777313481411,39.46,76682.77,0.02,0.14191,9e-05,14.46989]
[1777313485506,39.46,76680.32,0.02,0.14168,9e-05,14.45386]
[1777313485607,39.46,76680.16,0.02,0.14167,9e-05,14.45271]
[1777313491039,39.46,76678.67,0.02,0.14149,9e-05,14.43841]
[1777313493098,39.46,76679.47,0.02,0.14156,9e-05,14.44319]
[1777313493128,39.46,76679.47,0.02,0.14156,9e-05,14.44319]
[1777313493157,39.46,76681.24,0.02,0.14171,9e-05,14.45432]
[1777313496405,39.46,76688.3,0.02,0.14233,9e-05,14.49846]
[1777313496480,39.46,76688.3,0.02,0.14233,9e-05,14.49846]
[1777313496496,39.46,76687.12,0.02,0.14222,9e-05,14.4906]
[1777313498420,39.46,76684.36,0.02,0.14198,9e-05,14.47304]
[1777313498521,39.46,76685.27,0.02,0.14206,9e-05,14.47859]
[1777313504587,39.46,76682.05,0.02,0.14176,9e-05,14.45762]
[1777313510196,39.45,76685.41,0.02,0.14204,9e-05,14.47775]
[1777313516587,39.45,76683.56,0.02,0.14186,9e-05,14.46508]
[1777313520461,39.45,76684.5,0.02,0.14194,9e-05,14.47038]
[1777313520487,39.45,76684.5,0.02,0.14194,9e-05,14.47038]
[1777313520563,39.45,76683.79,0.02,0.14187,9e-05,14.46561]
[1777313526291,39.45,76681.97,0.02,0.1417,9e-05,14.45349]
[1777313531327,39.44,76683.6,0.02,0.14183,9e-05,14.46288]
[1777313534359,39.44,76682.58,0.02,0.14174,9e-05,14.45618]
[1777313539382,39.44,76666.56,0.02,0.14032,9e-05,14.35509]
[1777313544417,39.44,76668.75,0.02,0.14051,9e-05,14.36883]
[1777313549452,39.44,76671.78,0.02,0.14078,9e-05,14.38784]
[1777313552623,39.44,76671.52,0.02,0.14072,9e-05,14.38192]
[1777313552684,39.44,76671.22,0.02,0.1407,9e-05,14.38003]
[1777313552888,39.44,76671.22,0.02,0.1407,9e-05,14.38003]
[1777313553069,39.44,76671.22,0.02,0.1407,9e-05,14.38003]
[1777313553227,39.44,76671.22,0.02,0.1407,9e-05,14.38003]
[1777313553564,39.44,76671.22,0.02,0.1407,9e-05,14.38003]
[1777313553713,39.44,76671.22,0.02,0.1407,9e-05,14.38003]
[1777313553814,39.44,76696.75,0.02,0.14295,9e-05,14.54067]
[1777313555026,39.44,76696.75,0.02,0.14295,9e-05,14.54046]
[1777313555493,39.44,76699.24,0.02,0.14317,9e-05,14.55591]
[1777313560529,39.44,76699.45,0.02,0.14317,9e-05,14.55609]
[1777313565322,39.44,76700.0,0.02,0.14321,9e-05,14.55865]
[1777313566243,39.44,76699.07,0.02,0.14312,9e-05,14.55257]
[1777313571613,39.43,76701.79,0.02,0.14334,9e-05,14.56836]
[1777313574501,39.43,76706.51,0.02,0.14376,9e-05,14.59757]
[1777313574632,39.43,76709.29,0.02,0.144,9e-05,14.6148]
[1777313575941,39.43,76708.81,0.02,0.14395,9e-05,14.61146]
[1777313576646,39.43,76708.02,0.02,0.14388,9e-05,14.60616]
[1777313581681,39.43,76710.46,0.02,0.14407,9e-05,14.61991]
[1777313583799,39.43,76700.41,0.02,0.14316,9e-05,14.55589]
[1777313586568,39.42,76699.98,0.02,0.14312,9e-05,14.55262]
[1777313586808,39.42,76699.98,0.02,0.14312,9e-05,14.55262]
[1777313586975,39.42,76696.2,0.02,0.14278,9e-05,14.52854]
[1777313587283,39.42,76696.2,0.02,0.14278,9e-05,14.52854]
[1777313587724,39.42,76696.2,0.02,0.14278,9e-05,14.52832]
[1777313592757,39.42,76701.92,0.02,0.14326,9e-05,14.56303]
[1777313593367,39.42,76701.92,0.02,0.14326,9e-05,14.56303]
[1777313593773,39.42,76702.41,0.02,0.1433,9e-05,14.56582]
[1777313598801,39.42,76711.64,0.02,0.1441,9e-05,14.62238]
[1777313603835,39.41,76716.7,0.02,0.14453,9e-05,14.65252]
[1777313608870,39.41,76720.43,0.02,0.14484,9e-05,14.67424]
[1777313613905,39.4,76722.36,0.02,0.14495,9e-05,14.68042]
[1777313618940,39.4,76724.81,0.02,0.14515,9e-05,14.6942]
[1777313623979,39.39,76728.74,0.02,0.14548,9e-05,14.71731]
[1777313629707,39.39,76728.47,0.02,0.14543,9e-05,14.7142]
[1777313635638,39.39,76729.06,0.02,0.14546,9e-05,14.71597]
[1777313641093,39.38,76730.39,0.02,0.14554,9e-05,14.72208]
[1777313646128,39.38,76731.68,0.02,0.14563,9e-05,14.72865]
[1777313650818,39.38,76731.18,0.02,0.14558,9e-05,14.72455]
[1777313651386,39.37,76731.65,0.02,0.14561,9e-05,14.72691]
[1777313655192,39.37,76746.41,0.02,0.14693,9e-05,14.81911]
[1777313655746,39.37,76746.41,0.02,0.14693,9e-05,14.81911]
[1777313655847,39.37,76746.99,0.02,0.14697,9e-05,14.82191]
[1777313656755,39.37,76746.99,0.02,0.14697,9e-05,14.82191]
[1777313656856,39.37,76747.2,0.02,0.14698,9e-05,14.8228]
[1777313657484,39.37,76747.2,0.02,0.14698,9e-05,14.8228]
[1777313657549,39.37,76747.63,0.02,0.14701,9e-05,14.82508]
[1777313662464,39.36,76745.37,0.02,0.14679,9e-05,14.80944]
[1777313662565,39.36,76745.23,0.02,0.14676,9e-05,14.80765]
[1777313668284,39.36,76743.35,0.02,0.14656,9e-05,14.79353]
[1777313673574,39.35,76747.06,0.02,0.14682,9e-05,14.81017]
[1777313678867,39.35,76742.59,0.02,0.14639,9e-05,14.78017]
[1777313682405,39.34,76742.01,0.02,0.14632,9e-05,14.77538]
[1777313688333,39.34,76739.45,0.02,0.14606,9e-05,14.75712]
[1777313693715,39.33,76742.72,0.02,0.14632,9e-05,14.77536]
[1777313699501,39.33,76741.53,0.02,0.14618,9e-05,14.76576]
[1777313704258,39.33,76743.34,0.02,0.14633,9e-05,14.77584]
[1777313709571,39.32,76745.08,0.02,0.14645,9e-05,14.78462]
[1777313714606,39.32,76748.01,0.02,0.14669,9e-05,14.8013]
[1777313719678,39.31,76749.08,0.02,0.14676,9e-05,14.80654]
[1777313720034,39.31,76749.55,0.02,0.1468,9e-05,14.80913]
[1777313723925,39.31,76759.93,0.02,0.14773,9e-05,14.87371]
[1777313726565,39.31,76762.47,0.02,0.14795,9e-05,14.88934]
[1777313726690,39.31,76762.47,0.02,0.14795,9e-05,14.88909]
[1777313729939,39.31,76763.31,0.02,0.14802,9e-05,14.89429]
[1777313735695,39.31,76765.64,0.02,0.14819,9e-05,14.90434]
[1777313738867,39.31,76763.16,0.02,0.14796,9e-05,14.88828]
[1777313738963,39.31,76762.3,0.02,0.14788,9e-05,14.88272]
[1777313743865,39.3,76761.82,0.02,0.14783,9e-05,14.87926]
[1777313744955,39.3,76760.66,0.02,0.14773,9e-05,14.87181]
[1777313744977,39.3,76754.23,0.02,0.14714,9e-05,14.83097]
[1777313750858,39.3,76753.25,0.02,0.14705,9e-05,14.82447]
[1777313755893,39.3,76753.74,0.02,0.14709,9e-05,14.8274]
[1777313760928,39.3,76752.21,0.02,0.14695,9e-05,14.81757]
[1777313763177,39.3,76752.13,0.02,0.14694,9e-05,14.81702]
[1777313763245,39.3,76752.13,0.02,0.14694,9e-05,14.81702]
[1777313763464,39.3,76752.13,0.02,0.14694,9e-05,14.81702]
[1777313763484,39.3,76752.13,0.02,0.14694,9e-05,14.81702]
[1777313763516,39.3,76752.13,0.02,0.14694,9e-05,14.81702]
[1777313768984,39.3,76755.74,0.02,0.14725,9e-05,14.83883]
[1777313769237,39.3,76755.74,0.02,0.14725,9e-05,14.83883]
[1777313769244,39.3,76755.74,0.02,0.14725,9e-05,14.83883]
[1777313769995,39.3,76757.53,0.02,0.14741,9e-05,14.84989]
[1777313771324,39.3,76758.1,0.02,0.14746,9e-05,14.85322]
[1777313772076,39.3,76758.1,0.02,0.14746,9e-05,14.85322]
[1777313772141,39.3,76758.16,0.02,0.14746,9e-05,14.8533]
[1777313773236,39.3,76758.16,0.02,0.14745,9e-05,14.85299]
[1777313774020,39.3,76758.73,0.02,0.1475,9e-05,14.8563]
[1777313775263,39.3,76762.24,0.02,0.14782,9e-05,14.87825]
[1777313775270,39.3,76762.24,0.02,0.14782,9e-05,14.87825]
[1777313776038,39.29,76762.24,0.02,0.14781,9e-05,14.87792]
[1777313776583,39.29,76762.24,0.02,0.14781,9e-05,14.87792]
[1777313777299,39.29,76760.35,0.02,0.14763,9e-05,14.86561]
[1777313778052,39.29,76756.46,0.02,0.14728,9e-05,14.84065]
[1777313783089,39.29,76752.79,0.02,0.14692,9e-05,14.81606]
[1777313788122,39.29,76754.64,0.02,0.14707,9e-05,14.82653]
[1777313793156,39.28,76757.5,0.02,0.14728,9e-05,14.83907]
[1777313798192,39.28,76756.56,0.02,0.14717,9e-05,14.83174]
[1777313804490,39.28,76757.84,0.02,0.14726,9e-05,14.83816]
[1777313807594,39.28,76757.65,0.02,0.14723,9e-05,14.8361]
[1777313807604,39.28,76757.65,0.02,0.14723,9e-05,14.8361]
[1777313807688,39.27,76757.6,0.02,0.14723,9e-05,14.8355]
[1777313812290,39.27,76768.42,0.02,0.1482,9e-05,14.90338]
[1777313817011,39.27,76770.74,0.02,0.14841,9e-05,14.91761]
[1777313817047,39.27,76774.28,0.02,0.14873,9e-05,14.93971]
[1777313817457,39.27,76774.28,0.02,0.14873,9e-05,14.93971]
[1777313818421,39.27,76796.5,0.02,0.15077,9e-05,15.08058]
[1777313820662,39.27,76796.5,0.02,0.15076,9e-05,15.08032]
[1777313827087,39.26,76791.24,0.02,0.15025,9e-05,15.04485]
[1777313832873,39.26,76791.9,0.02,0.15028,9e-05,15.04716]
[1777313832969,39.26,76791.9,0.02,0.15028,9e-05,15.04716]
[1777313832974,39.26,76792.13,0.02,0.15029,9e-05,15.048]
[1777313838473,39.26,76788.17,0.02,0.1499,9e-05,15.02142]
[1777313843475,39.25,76792.5,0.02,0.15029,9e-05,15.0478]
[1777313844465,39.25,76796.95,0.02,0.15069,9e-05,15.07576]
[1777313844474,39.25,76796.95,0.02,0.15069,9e-05,15.07576]
[1777313844773,39.25,76796.83,0.02,0.15067,9e-05,15.07429]
[1777313845492,39.25,76796.83,0.02,0.15067,9e-05,15.07429]
[1777313845508,39.25,76796.83,0.02,0.15067,9e-05,15.07429]
[1777313845592,39.25,76796.72,0.02,0.15066,9e-05,15.07359]
[1777313851563,39.25,76795.5,0.02,0.15048,9e-05,15.05953]
[1777313854153,39.24,76795.3,0.02,0.15046,9e-05,15.05794]
[1777313854185,39.24,76795.3,0.02,0.15046,9e-05,15.05794]
[1777313854843,39.24,76803.54,0.02,0.15121,9e-05,15.10933]
[1777313860505,39.24,76798.01,0.02,0.15067,9e-05,15.0727]
[1777313860523,39.24,76798.01,0.02,0.15067,9e-05,15.0727]
[1777313860626,39.24,76801.57,0.02,0.151,9e-05,15.095]
[1777313864436,39.23,76803.59,0.02,0.15116,9e-05,15.10639]
[1777313864535,39.23,76803.59,0.02,0.15116,9e-05,15.10639]
[1777313865093,39.23,76803.59,0.02,0.15116,9e-05,15.10639]
[1777313865168,39.23,76818.74,0.02,0.15257,9e-05,15.20237]
[1777313865561,39.23,76818.74,0.02,0.15257,9e-05,15.20237]
[1777313865661,39.23,76818.74,0.02,0.15257,9e-05,15.20237]
[1777313866210,39.23,76818.74,0.02,0.15257,9e-05,15.20237]
[1777313868309,39.23,76819.87,0.02,0.15266,9e-05,15.20892]
[1777313868682,39.23,76818.64,0.02,0.15254,9e-05,15.20081]
[1777313870447,39.23,76812.56,0.02,0.15197,9e-05,15.16188]
[1777313871249,39.23,76812.56,0.02,0.15197,9e-05,15.16165]
[1777313872271,39.23,76811.77,0.02,0.1519,9e-05,15.15662]
[1777313872710,39.23,76804.17,0.02,0.15119,9e-05,15.1079]
[1777313874309,39.23,76803.09,0.02,0.15108,9e-05,15.10089]
[1777313874984,39.23,76803.4,0.02,0.15111,9e-05,15.10271]
[1777313880767,39.22,76804.88,0.02,0.15122,9e-05,15.11008]
[1777313885053,39.22,76818.46,0.02,0.15245,9e-05,15.19486]
[1777313890839,39.22,76816.68,0.02,0.15227,9e-05,15.182]
[1777313891551,39.22,76816.68,0.02,0.15227,9e-05,15.182]
[1777313891845,39.22,76806.54,0.02,0.15132,9e-05,15.11733]
[1777313892448,39.22,76806.54,0.02,0.15132,9e-05,15.11733]
[1777313892853,39.22,76804.09,0.02,0.15109,9e-05,15.10161]
[1777313894350,39.22,76802.76,0.02,0.15097,9e-05,15.09302]
[1777313894434,39.22,76802.76,0.02,0.15097,9e-05,15.09302]
[1777313894578,39.22,76802.76,0.02,0.15097,9e-05,15.09302]
[1777313894613,39.22,76802.76,0.02,0.15097,9e-05,15.09302]
[1777313895123,39.22,76795.85,0.02,0.15032,9e-05,15.04895]
[1777313895671,39.22,76795.85,0.02,0.15032,9e-05,15.04895]
[1777313895704,39.22,76795.85,0.02,0.15032,9e-05,15.04895]
[1777313896039,39.22,76795.85,0.02,0.15032,9e-05,15.04895]
[1777313896141,39.21,76793.71,0.02,0.15012,9e-05,15.03506]
[1777313896426,39.21,76793.71,0.02,0.15012,9e-05,15.03506]
[1777313896616,39.21,76793.71,0.02,0.15012,9e-05,15.03506]
[1777313896620,39.21,76793.71,0.02,0.15012,9e-05,15.03506]
[1777313896879,39.21,76793.71,0.02,0.15012,9e-05,15.03479]
[1777313900034,39.21,76793.8,0.02,0.15012,9e-05,15.03484]
[1777313903504,39.21,76788.02,0.02,0.14957,9e-05,14.99704]
[1777313904612,39.21,76786.42,0.02,0.14942,9e-05,14.98667]
[1777313905193,39.21,76776.96,0.02,0.14855,9e-05,14.92636]
[1777313910636,39.21,76781.06,0.02,0.14892,9e-05,14.95188]
[1777313910977,39.21,76781.26,0.02,0.14893,9e-05,14.95302]
[1777313916013,39.21,76782.76,0.02,0.14903,9e-05,14.95762]
[1777313921047,39.21,76784.26,0.02,0.14916,9e-05,14.96652]
[1777313922315,39.2,76784.71,0.02,0.1492,9e-05,14.96922]
[1777313922762,39.2,76784.71,0.02,0.1492,9e-05,14.96922]
[1777313923062,39.2,76785.16,0.02,0.14923,9e-05,14.97192]
[1777313928097,39.2,76786.79,0.02,0.14937,9e-05,14.98146]
[1777313932221,39.2,76787.45,0.02,0.14942,9e-05,14.98513]
[1777313932251,39.2,76787.45,0.02,0.14942,9e-05,14.98513]
[1777313935131,39.2,76774.87,0.02,0.14826,9e-05,14.9047]
[1777313943202,39.2,76776.3,0.02,0.14839,9e-05,14.91323]
[1777313948237,39.2,76780.59,0.02,0.14877,9e-05,14.94013]
[1777313953273,39.2,76785.58,0.02,0.14922,9e-05,14.97127]
[1777313954651,39.2,76788.25,0.02,0.14947,9e-05,14.98813]
[1777313954654,39.2,76788.25,0.02,0.14947,9e-05,14.98813]
[1777313954852,39.2,76788.25,0.02,0.14947,9e-05,14.98813]
[1777313954990,39.2,76788.25,0.02,0.14947,9e-05,14.98813]
[1777313955287,39.2,76789.03,0.02,0.14954,9e-05,14.99295]
[1777313956497,39.2,76792.57,0.02,0.14986,9e-05,15.01532]
[1777313957119,39.2,76792.57,0.02,0.14986,9e-05,15.01532]
[1777313957208,39.2,76795.33,0.02,0.15011,9e-05,15.03271]
[1777313959135,39.19,76795.97,0.02,0.15017,9e-05,15.03659]
[1777313959220,39.19,76795.37,0.02,0.15011,9e-05,15.03259]
[1777313965071,39.19,76797.3,0.02,0.15028,9e-05,15.04415]
[1777313965202,39.19,76797.3,0.02,0.15028,9e-05,15.04415]
[1777313965294,39.19,76794.31,0.02,0.15,9e-05,15.02479]
[1777313970396,39.19,76784.52,0.02,0.14908,9e-05,14.96166]
[1777313975686,39.19,76783.47,0.02,0.14894,9e-05,14.94965]
[1777313981472,39.19,76781.5,0.02,0.14875,9e-05,14.93696]
[1777313987171,39.19,76777.05,0.02,0.14834,9e-05,14.90858]
[1777313991591,39.19,76774.6,0.02,0.14812,9e-05,14.89299]
[1777313991606,39.19,76774.6,0.02,0.14812,9e-05,14.89299]
[1777313991976,39.19,76772.57,0.02,0.14793,9e-05,14.8801]
[1777313993557,39.19,76760.06,0.02,0.14679,9e-05,14.80061]
[1777313998593,39.19,76761.2,0.02,0.1469,9e-05,14.80838]
[1777314003627,39.19,76760.41,0.02,0.14684,9e-05,14.80377]
[1777314008662,39.19,76761.25,0.02,0.14692,9e-05,14.80946]
[1777314013699,39.19,76759.25,0.02,0.14674,9e-05,14.79704]
[1777314020194,39.19,76758.91,0.02,0.14671,9e-05,14.79511]
[1777314026038,39.19,76746.85,0.02,0.14563,9e-05,14.71906]
[1777314029499,39.19,76744.21,0.02,0.14538,9e-05,14.70212]
[1777314030222,39.19,76744.21,0.02,0.14538,9e-05,14.70212]
[1777314034498,39.19,76743.45,0.02,0.14528,9e-05,14.69273]
[1777314039879,39.19,76744.64,0.02,0.14538,9e-05,14.69985]
[1777314041672,39.19,76745.43,0.02,0.14545,9e-05,14.70478]
[1777314046614,39.19,76747.28,0.02,0.14561,9e-05,14.71608]
[1777314051962,39.19,76751.03,0.02,0.14594,9e-05,14.73934]
[1777314056998,39.19,76748.0,0.02,0.14566,9e-05,14.71967]
[1777314062034,39.19,76746.18,0.02,0.14549,9e-05,14.70788]
[1777314067069,39.19,76749.99,0.02,0.14584,9e-05,14.73191]
[1777314072104,39.19,76751.73,0.02,0.14599,9e-05,14.74273]
[1777314077139,39.18,76753.58,0.02,0.14615,9e-05,14.75422]
[1777314082173,39.18,76752.95,0.02,0.14609,9e-05,14.74974]
[1777314086140,39.18,76752.39,0.02,0.14603,9e-05,14.74542]
[1777314086158,39.18,76752.39,0.02,0.14603,9e-05,14.74542]
[1777314086210,39.18,76752.39,0.02,0.14603,9e-05,14.74542]
[1777314086396,39.18,76748.08,0.02,0.14563,9e-05,14.7178]
[1777314086495,39.18,76748.08,0.02,0.14563,9e-05,14.7178]
[1777314086511,39.18,76748.08,0.02,0.14563,9e-05,14.7178]
[1777314087209,39.18,76748.08,0.02,0.14563,9e-05,14.71755]
[1777314087455,39.18,76748.08,0.02,0.14563,9e-05,14.71755]
[1777314087481,39.18,76748.08,0.02,0.14563,9e-05,14.71755]
[1777314088216,39.18,76741.9,0.02,0.14507,9e-05,14.67811]
[1777314091482,39.18,76741.05,0.02,0.14495,9e-05,14.66797]
[1777314091501,39.18,76741.05,0.02,0.14495,9e-05,14.66797]
[1777314092244,39.18,76741.31,0.02,0.14497,9e-05,14.66946]
[1777314097278,39.18,76736.98,0.02,0.14457,9e-05,14.64123]
[1777314100439,39.18,76736.45,0.02,0.14452,9e-05,14.63766]
[1777314100464,39.18,76736.97,0.02,0.14456,9e-05,14.64086]
[1777314101307,39.18,76736.98,0.02,0.14456,9e-05,14.64082]
[1777314106343,39.17,76738.31,0.02,0.14468,9e-05,14.64876]
[1777314110823,39.17,76736.85,0.02,0.14454,9e-05,14.63914]
[1777314110853,39.17,76736.85,0.02,0.14454,9e-05,14.63914]
[1777314111383,39.17,76736.85,0.02,0.14454,9e-05,14.63906]
[1777314112390,39.17,76747.61,0.02,0.14551,9e-05,14.70726]
[1777314112761,39.17,76747.61,0.02,0.14551,9e-05,14.70726]
[1777314118433,39.17,76747.44,0.02,0.14548,9e-05,14.70507]
[1777314123467,39.17,76747.92,0.02,0.14551,9e-05,14.70718]
[1777314126842,39.17,76747.46,0.02,0.14546,9e-05,14.70389]
[1777314126944,39.17,76749.18,0.02,0.14561,9e-05,14.71444]
[1777314128870,39.17,76749.18,0.02,0.14561,9e-05,14.71444]
[1777314128875,39.17,76749.2,0.02,0.14561,9e-05,14.71436]
[1777314133194,39.16,76753.94,0.02,0.14603,9e-05,14.74383]
[1777314133292,39.16,76760.79,0.02,0.14665,9e-05,14.78708]
[1777314136276,39.16,76759.31,0.02,0.14651,9e-05,14.77748]
[1777314136340,39.16,76757.61,0.02,0.14635,9e-05,14.76658]
[1777314141594,39.16,76753.58,0.02,0.14598,9e-05,14.74054]
[1777314146880,39.16,76750.15,0.02,0.14565,9e-05,14.71723]
[1777314152743,39.16,76747.59,0.02,0.14536,9e-05,14.69517]
[1777314158714,39.15,76744.79,0.02,0.14508,9e-05,14.67532]
[1777314163750,39.15,76743.08,0.02,0.1449,9e-05,14.663]
[1777314170801,39.14,76742.01,0.02,0.14477,9e-05,14.65415]
[1777314175835,39.14,76739.41,0.02,0.14452,9e-05,14.63619]
[1777314180871,39.14,76743.36,0.02,0.14485,9e-05,14.65983]
[1777314185963,39.14,76745.24,0.02,0.14503,9e-05,14.67225]
[1777314185985,39.14,76745.24,0.02,0.14503,9e-05,14.67225]
[1777314186087,39.14,76749.99,0.02,0.14546,9e-05,14.70263]
[1777314191368,39.14,76752.16,0.02,0.14566,9e-05,14.71664]
[1777314192527,39.14,76754.14,0.02,0.14585,9e-05,14.72937]
[1777314192687,39.14,76754.14,0.02,0.14585,9e-05,14.72937]
[1777314192955,39.14,76757.34,0.02,0.14614,9e-05,14.74977]
[1777314195730,39.14,76765.78,0.02,0.14691,9e-05,14.80347]
[1777314196173,39.14,76765.78,0.02,0.14691,9e-05,14.80347]
[1777314199815,39.14,76770.67,0.02,0.14735,9e-05,14.83441]
[1777314201666,39.14,76772.84,0.02,0.14755,9e-05,14.84813]
[1777314202017,39.14,76774.35,0.02,0.14769,9e-05,14.85769]
[1777314207317,39.14,76778.06,0.02,0.14802,9e-05,14.88102]
[1777314213095,39.14,76779.94,0.02,0.14815,9e-05,14.88825]
[1777314218130,39.14,76780.25,0.02,0.14818,9e-05,14.88985]
[1777314223165,39.13,76780.75,0.02,0.14822,9e-05,14.89266]
[1777314225901,39.13,76780.67,0.02,0.14821,9e-05,14.89199]
[1777314226186,39.13,76781.42,0.02,0.14827,9e-05,14.89668]
[1777314229207,39.13,76795.48,0.02,0.14956,9e-05,14.98578]
[1777314231725,39.13,76802.33,0.02,0.15019,9e-05,15.0289]
[1777314232227,39.13,76800.52,0.02,0.15002,9e-05,15.01711]
[1777314232698,39.13,76800.52,0.02,0.15002,9e-05,15.01711]
[1777314233590,39.13,76800.52,0.02,0.15002,9e-05,15.01711]
[1777314236024,39.13,76800.83,0.02,0.15003,9e-05,15.01838]
[1777314236256,39.13,76800.57,0.02,0.15001,9e-05,15.0165]
[1777314241291,39.13,76801.21,0.02,0.15005,9e-05,15.01947]
[1777314242677,39.13,76799.93,0.02,0.14993,9e-05,15.01109]
[1777314245732,39.12,76795.48,0.02,0.14951,9e-05,14.98218]
[1777314246884,39.12,76795.34,0.02,0.14949,9e-05,14.98113]
[1777314249938,39.12,76787.23,0.02,0.14874,9e-05,14.92912]
[1777314255388,39.12,76786.35,0.02,0.14865,9e-05,14.92298]
[1777314256946,39.12,76786.87,0.02,0.1487,9e-05,14.92621]
[1777314257400,39.12,76786.87,0.02,0.1487,9e-05,14.92621]
[1777314257740,39.12,76780.94,0.02,0.14815,9e-05,14.88836]
[1777314263574,39.12,76774.76,0.02,0.14758,9e-05,14.84892]
[1777314264486,39.12,76774.09,0.02,0.14752,9e-05,14.84467]
[1777314265279,39.12,76774.08,0.02,0.14752,9e-05,14.84463]
[1777314265993,39.12,76774.08,0.02,0.14752,9e-05,14.84466]
[1777314266781,39.12,76773.89,0.02,0.14751,9e-05,14.84347]
[1777314267895,39.12,76772.94,0.02,0.14742,9e-05,14.83745]
[1777314268602,39.12,76768.77,0.02,0.14704,9e-05,14.81094]
[1777314269534,39.12,76768.77,0.02,0.14704,9e-05,14.81094]
[1777314269570,39.12,76768.77,0.02,0.14704,9e-05,14.81094]
[1777314270276,39.12,76765.26,0.02,0.14672,9e-05,14.78864]
[1777314270313,39.12,76765.26,0.02,0.14672,9e-05,14.78864]
[1777314275319,39.12,76762.79,0.02,0.14647,9e-05,14.7691]
[1777314275346,39.12,76762.79,0.02,0.14647,9e-05,14.7691]
[1777314275529,39.12,76762.18,0.02,0.14641,9e-05,14.76533]
[1777314280475,39.12,76760.71,0.02,0.14628,9e-05,14.75641]
[1777314280507,39.12,76760.71,0.02,0.14628,9e-05,14.75641]
[1777314280576,39.12,76760.11,0.02,0.14623,9e-05,14.75271]
[1777314280912,39.12,76760.11,0.02,0.14623,9e-05,14.75271]
[1777314280950,39.12,76760.11,0.02,0.14623,9e-05,14.75271]
[1777314281571,39.12,76760.11,0.02,0.14623,9e-05,14.75281]
[1777314286606,39.13,76758.57,0.02,0.1461,9e-05,14.74356]
[1777314291641,39.13,76757.64,0.02,0.14602,9e-05,14.73822]
[1777314296346,39.13,76757.08,0.02,0.14598,9e-05,14.735]
[1777314296366,39.13,76757.08,0.02,0.14598,9e-05,14.735]
[1777314296425,39.13,76757.53,0.02,0.14602,9e-05,14.7381]
[1777314300405,39.13,76760.61,0.02,0.14631,9e-05,14.75788]
[1777314300577,39.13,76760.61,0.02,0.14631,9e-05,14.75788]
[1777314300641,39.13,76758.8,0.02,0.14614,9e-05,14.74657]
[1777314305739,39.13,76752.61,0.02,0.14559,9e-05,14.70786]
[1777314310774,39.13,76752.35,0.02,0.14558,9e-05,14.70701]
[1777314315809,39.13,76750.75,0.02,0.14545,9e-05,14.69769]
[1777314317664,39.13,76750.75,0.02,0.14545,9e-05,14.69769]
[1777314318147,39.14,76751.38,0.02,0.14551,9e-05,14.70188]
[1777314318519,39.14,76751.38,0.02,0.14551,9e-05,14.70188]
[1777314318565,39.14,76751.38,0.02,0.14551,9e-05,14.70188]
[1777314318649,39.14,76741.35,0.02,0.1446,9e-05,14.63832]
[1777314318949,39.14,76741.35,0.02,0.1446,9e-05,14.63832]
[1777314319575,39.14,76741.35,0.02,0.1446,9e-05,14.63832]
[1777314319618,39.14,76741.35,0.02,0.1446,9e-05,14.63832]
[1777314319631,39.14,76717.71,0.02,0.14248,9e-05,14.48847]
[1777314319972,39.14,76717.71,0.02,0.14248,9e-05,14.48847]
[1777314320009,39.14,76717.71,0.02,0.14248,9e-05,14.48847]
[1777314320029,39.14,76717.71,0.02,0.14248,9e-05,14.48847]
[1777314320058,39.14,76715.0,0.02,0.14224,9e-05,14.47128]
[1777314322781,39.14,76712.29,0.02,0.142,9e-05,14.45441]
[1777314322795,39.14,76712.29,0.02,0.142,9e-05,14.45441]
[1777314322807,39.14,76712.29,0.02,0.142,9e-05,14.45441]
[1777314323450,39.14,76712.29,0.02,0.142,9e-05,14.45441]
[1777314323489,39.14,76712.29,0.02,0.142,9e-05,14.45441]
[1777314323516,39.14,76711.78,0.02,0.14195,9e-05,14.45123]
[1777314325565,39.14,76704.95,0.02,0.14135,9e-05,14.408]
[1777314327104,39.14,76701.42,0.02,0.14103,9e-05,14.38576]
[1777314327201,39.14,76697.24,0.02,0.14067,9e-05,14.35963]
[1777314332931,39.14,76697.85,0.02,0.1407,9e-05,14.35978]
[1777314338695,39.14,76693.52,0.02,0.14032,9e-05,14.33278]
[1777314344014,39.14,76692.96,0.02,0.14027,9e-05,14.32932]
[1777314349046,39.14,76692.78,0.02,0.14027,9e-05,14.32916]
[1777314354081,39.15,76692.91,0.02,0.1403,9e-05,14.33115]
[1777314359118,39.15,76691.57,0.02,0.1402,9e-05,14.32382]
[1777314360492,39.15,76691.57,0.02,0.1402,9e-05,14.32382]
[1777314363332,39.15,76690.02,0.02,0.14007,9e-05,14.31474]
[1777314368441,39.15,76690.37,0.02,0.14012,9e-05,14.3187]
[1777314374221,39.16,76689.79,0.02,0.14009,9e-05,14.31651]
[1777314379255,39.16,76690.53,0.02,0.14018,9e-05,14.32243]
[1777314384291,39.16,76691.61,0.02,0.14029,9e-05,14.33046]
[1777314387985,39.16,76689.99,0.02,0.14016,9e-05,14.32095]
[1777314394360,39.17,76680.62,0.02,0.13932,9e-05,14.25935]
[1777314399397,39.17,76677.78,0.02,0.1391,9e-05,14.24299]
[1777314404307,39.18,76677.65,0.02,0.1391,9e-05,14.24348]
[1777314405565,39.18,76677.71,0.02,0.13911,9e-05,14.24419]
[1777314406652,39.18,76669.85,0.02,0.13842,9e-05,14.19438]
[1777314407317,39.18,76670.47,0.02,0.13847,9e-05,14.19819]
[1777314408055,39.18,76670.47,0.02,0.13847,9e-05,14.1981]
[1777314414502,39.17,76672.64,0.02,0.13865,9e-05,14.21114]
[1777314419537,39.17,76673.82,0.02,0.13875,9e-05,14.21811]
[1777314421385,39.17,76674.66,0.02,0.13882,9e-05,14.22333]
[1777314423887,39.17,76675.23,0.02,0.13887,9e-05,14.22664]
[1777314425659,39.17,76674.56,0.02,0.13881,9e-05,14.2223]
[1777314426509,39.17,76675.94,0.02,0.13893,9e-05,14.23093]
[1777314426873,39.17,76675.36,0.02,0.13888,9e-05,14.22717]
[1777314429607,39.17,76684.97,0.02,0.13973,9e-05,14.28802]
[1777314430538,39.17,76684.97,0.02,0.13973,9e-05,14.28802]
[1777314430609,39.17,76684.97,0.02,0.13973,9e-05,14.28802]
[1777314430631,39.17,76687.32,0.02,0.13993,9e-05,14.30293]
[1777314433635,39.17,76699.6,0.02,0.14103,9e-05,14.38142]
[1777314438935,39.17,76705.33,0.02,0.14155,9e-05,14.41847]
[1777314440099,39.17,76705.33,0.02,0.14155,9e-05,14.41847]
[1777314440183,39.18,76706.19,0.02,0.14163,9e-05,14.42406]
[1777314446626,39.18,76708.83,0.02,0.14188,9e-05,14.44147]
[1777314451761,39.18,76711.48,0.02,0.14209,9e-05,14.45493]
[1777314456796,39.18,76714.94,0.02,0.14241,9e-05,14.47745]
[1777314461831,39.18,76713.63,0.02,0.1423,9e-05,14.46977]
[1777314466866,39.18,76711.73,0.02,0.14214,9e-05,14.45839]
[1777314471901,39.18,76712.39,0.02,0.14221,9e-05,14.46327]
[1777314476951,39.19,76707.97,0.02,0.14183,9e-05,14.43585]
[1777314479683,39.19,76704.72,0.02,0.14154,9e-05,14.41559]
[1777314481506,39.19,76696.55,0.02,0.14082,9e-05,14.36386]
[1777314481595,39.19,76686.65,0.02,0.13994,9e-05,14.30128]
[1777314483224,39.19,76686.69,0.02,0.13994,9e-05,14.30153]
[1777314488713,39.19,76681.17,0.02,0.13945,9e-05,14.26609]
[1777314488770,39.19,76678.83,0.02,0.13924,9e-05,14.25114]
[1777314489564,39.19,76678.83,0.02,0.13924,9e-05,14.25114]
[1777314490601,39.19,76673.49,0.02,0.13877,9e-05,14.21734]
[1777314490629,39.19,76673.49,0.02,0.13877,9e-05,14.21734]
[1777314492115,39.19,76667.0,0.02,0.1382,9e-05,14.17639]
[1777314492288,39.19,76667.0,0.02,0.1382,9e-05,14.17639]
[1777314492378,39.19,76667.0,0.02,0.1382,9e-05,14.17639]
[1777314492425,39.19,76666.17,0.02,0.13813,9e-05,14.17115]
[1777314494753,39.19,76655.91,0.02,0.13723,9e-05,14.10664]
[1777314499083,39.19,76656.49,0.02,0.13729,9e-05,14.1107]
[1777314501839,39.19,76657.65,0.02,0.13739,9e-05,14.11826]
[1777314502112,39.19,76659.74,0.02,0.13758,9e-05,14.13164]
[1777314504127,39.19,76670.99,0.02,0.13857,9e-05,14.20275]
[1777314509427,39.19,76673.71,0.02,0.1388,9e-05,14.21987]
[1777314515203,39.19,76676.42,0.02,0.13901,9e-05,14.23268]
[1777314520238,39.19,76677.57,0.02,0.13911,9e-05,14.23983]
[1777314525273,39.19,76678.83,0.02,0.13922,9e-05,14.24769]
[1777314530308,39.19,76679.32,0.02,0.13926,9e-05,14.25066]
[1777314535342,39.19,76679.35,0.02,0.13926,9e-05,14.25073]
[1777314540377,39.19,76685.07,0.02,0.13976,9e-05,14.2867]
[1777314545414,39.19,76684.0,0.02,0.13966,9e-05,14.27958]
[1777314550448,39.18,76684.65,0.02,0.13972,9e-05,14.28341]
[1777314555484,39.18,76685.1,0.02,0.13975,9e-05,14.28596]
[1777314560517,39.18,76681.7,0.02,0.13945,9e-05,14.26431]
[1777314565615,39.18,76683.0,0.02,0.13956,9e-05,14.27239]
[1777314571595,39.18,76692.33,0.02,0.14034,9e-05,14.32645]
[1777314576630,39.18,76689.98,0.02,0.14013,9e-05,14.31103]
[1777314581665,39.18,76689.19,0.02,0.14005,9e-05,14.30559]
[1777314586700,39.18,76690.32,0.02,0.14014,9e-05,14.3123]
[1777314589887,39.18,76691.46,0.02,0.14024,9e-05,14.31931]
[1777314595764,39.18,76690.58,0.02,0.14015,9e-05,14.31302]
[1777314598851,39.18,76689.97,0.02,0.1401,9e-05,14.30897]
[1777314606583,39.18,76681.7,0.02,0.13936,9e-05,14.25629]
[1777314611875,39.17,76684.76,0.02,0.13963,9e-05,14.27546]
[1777314616910,39.17,76683.45,0.02,0.13951,9e-05,14.26702]
[1777314621945,39.17,76683.25,0.02,0.13949,9e-05,14.26562]
[1777314626980,39.17,76683.21,0.02,0.13949,9e-05,14.26523]
[1777314632027,39.17,76683.28,0.02,0.13946,9e-05,14.26126]
[1777314634561,39.17,76683.19,0.02,0.13945,9e-05,14.26064]
[1777314636153,39.17,76680.67,0.02,0.13922,9e-05,14.24469]
[1777314637258,39.17,76674.78,0.02,0.13871,9e-05,14.20746]
[1777314637895,39.17,76674.78,0.02,0.13871,9e-05,14.20746]
[1777314650979,39.17,76677.85,0.02,0.13898,9e-05,14.2271]
[1777314651263,39.17,76678.71,0.02,0.13906,9e-05,14.23264]
[1777314657190,39.17,76690.83,0.02,0.14012,9e-05,14.30899]
[1777314662226,39.17,76692.17,0.02,0.14024,9e-05,14.31703]
[1777314665978,39.17,76693.46,0.02,0.14035,9e-05,14.32498]
[1777314666003,39.17,76693.46,0.02,0.14035,9e-05,14.32498]
[1777314666039,39.17,76693.46,0.02,0.14035,9e-05,14.32498]
[1777314666052,39.17,76692.99,0.02,0.1403,9e-05,14.32178]
[1777314667961,39.17,76694.34,0.02,0.14042,9e-05,14.33021]
[1777314668449,39.17,76696.41,0.02,0.1406,9e-05,14.34342]
[1777314672210,39.17,76695.84,0.02,0.14056,9e-05,14.34005]
[1777314672228,39.17,76695.84,0.02,0.14056,9e-05,14.34005]
[1777314672235,39.17,76695.84,0.02,0.14056,9e-05,14.34005]
[1777314672258,39.17,76695.84,0.02,0.14056,9e-05,14.34005]
[1777314673726,39.17,76696.35,0.02,0.1406,9e-05,14.34336]
[1777314673812,39.17,76696.35,0.02,0.1406,9e-05,14.34336]
[1777314674093,39.17,76697.22,0.02,0.14068,9e-05,14.34902]
[1777314674473,39.17,76697.22,0.02,0.14068,9e-05,14.34902]
[1777314674545,39.17,76697.22,0.02,0.14068,9e-05,14.34902]
[1777314674580,39.17,76697.22,0.02,0.14068,9e-05,14.34902]
[1777314674607,39.17,76697.22,0.02,0.14068,9e-05,14.34902]
[1777314675552,39.17,76698.55,0.02,0.1408,9e-05,14.35751]
[1777314676464,39.17,76700.73,0.02,0.141,9e-05,14.37131]
[1777314676875,39.17,76700.73,0.02,0.141,9e-05,14.37131]
[1777314676893,39.17,76700.73,0.02,0.141,9e-05,14.37131]
[1777314676994,39.17,76699.9,0.02,0.14092,9e-05,14.36612]
[1777314678520,39.17,76699.9,0.02,0.14092,9e-05,14.36612]
[1777314684384,39.17,76696.58,0.02,0.14063,9e-05,14.34518]
[1777314689421,39.17,76692.85,0.02,0.1403,9e-05,14.32159]
[1777314690656,39.17,76692.85,0.02,0.1403,9e-05,14.32159]
[1777314690691,39.17,76691.77,0.02,0.1402,9e-05,14.31476]
[1777314692927,39.17,76690.64,0.02,0.14007,9e-05,14.30335]
[1777314692953,39.17,76690.64,0.02,0.14007,9e-05,14.30335]
[1777314692961,39.17,76690.64,0.02,0.14007,9e-05,14.30335]
[1777314692983,39.17,76690.64,0.02,0.14007,9e-05,14.30335]
[1777314698484,39.17,76683.17,0.02,0.13941,9e-05,14.25603]
[1777314703520,39.17,76679.11,0.02,0.13903,9e-05,14.2292]
[1777314708558,39.17,76678.63,0.02,0.13898,9e-05,14.22541]
[1777314709532,39.17,76678.63,0.02,0.13898,9e-05,14.22541]
[1777314710857,39.17,76679.1,0.02,0.13902,9e-05,14.22797]
[1777314712570,39.17,76680.46,0.02,0.13913,9e-05,14.23614]
[1777314718922,39.17,76685.41,0.02,0.13956,9e-05,14.26682]
[1777314724715,39.17,76689.13,0.02,0.13991,9e-05,14.29199]
[1777314729947,39.17,76692.82,0.02,0.14024,9e-05,14.31529]
[1777314729952,39.17,76692.82,0.02,0.14024,9e-05,14.31529]
[1777314729960,39.17,76692.86,0.02,0.14024,9e-05,14.31551]
[1777314730972,39.17,76703.77,0.02,0.14121,9e-05,14.38453]
[1777314736794,39.17,76706.36,0.02,0.14145,9e-05,14.40142]
[1777314737016,39.17,76706.36,0.02,0.14145,9e-05,14.40142]
[1777314737046,39.17,76712.79,0.02,0.14202,9e-05,14.44221]
[1777314739575,39.17,76718.5,0.02,0.14253,9e-05,14.47847]
[1777314739821,39.17,76717.8,0.02,0.14247,9e-05,14.47399]
[1777314741044,39.17,76704.07,0.02,0.14124,9e-05,14.38698]
[1777314743212,39.17,76704.65,0.02,0.1413,9e-05,14.39075]
[1777314743848,39.17,76705.43,0.02,0.14137,9e-05,14.39577]
[1777314748883,39.17,76706.99,0.02,0.14151,9e-05,14.406]
[1777314751290,39.17,76708.78,0.02,0.14164,9e-05,14.41319]
[1777314751904,39.17,76708.78,0.02,0.14164,9e-05,14.41324]
[1777314752576,39.17,76708.78,0.02,0.14164,9e-05,14.41324]
[1777314753306,39.17,76707.22,0.02,0.1415,9e-05,14.40342]
[1777314753917,39.17,76707.02,0.02,0.14148,9e-05,14.40223]
[1777314758954,39.17,76706.79,0.02,0.14147,9e-05,14.40117]
[1777314763989,39.17,76701.03,0.02,0.14096,9e-05,14.36471]
[1777314767141,39.17,76700.68,0.02,0.14092,9e-05,14.36187]
[1777314771515,39.17,76700.08,0.02,0.14084,9e-05,14.35657]
[1777314772045,39.17,76700.74,0.02,0.1409,9e-05,14.36046]
[1777314772679,39.17,76700.74,0.02,0.1409,9e-05,14.36046]
[1777314778087,39.17,76702.39,0.02,0.14103,9e-05,14.3703]
[1777314780842,39.17,76702.51,0.02,0.14104,9e-05,14.37095]
[1777314781131,39.17,76702.51,0.02,0.14104,9e-05,14.37095]
[1777314782604,39.17,76707.03,0.02,0.14144,9e-05,14.39945]
[1777314783644,39.17,76710.69,0.02,0.14177,9e-05,14.42255]
[1777314789163,39.17,76712.21,0.02,0.14191,9e-05,14.43256]
[1777314793678,39.17,76711.42,0.02,0.14184,9e-05,14.4279]
[1777314799234,39.17,76706.86,0.02,0.14144,9e-05,14.39943]
[1777314801754,39.17,76706.54,0.02,0.14142,9e-05,14.39753]
[1777314802790,39.17,76713.85,0.02,0.14207,9e-05,14.4441]
[1777314805477,39.17,76716.95,0.02,0.14235,9e-05,14.46388]
[1777314810087,39.17,76717.8,0.02,0.14243,9e-05,14.46946]
[1777314811733,39.17,76722.95,0.02,0.14289,9e-05,14.50219]
[1777314812454,39.17,76727.06,0.02,0.14323,9e-05,14.524]
[1777314812555,39.17,76729.1,0.02,0.14341,9e-05,14.53693]
[1777314815537,39.17,76728.2,0.02,0.14333,9e-05,14.53111]
[1777314818684,39.17,76729.25,0.02,0.14342,9e-05,14.53745]
[1777314822961,39.17,76730.87,0.02,0.14356,9e-05,14.54749]
[1777314822989,39.17,76730.87,0.02,0.14356,9e-05,14.54749]
[1777314823020,39.17,76730.87,0.02,0.14356,9e-05,14.54733]
[1777314828443,39.17,76730.68,0.02,0.14354,9e-05,14.54572]
[1777314833477,39.17,76730.08,0.02,0.14348,9e-05,14.54155]
[1777314838512,39.17,76731.48,0.02,0.1436,9e-05,14.55001]
[1777314844554,39.16,76729.7,0.02,0.14343,9e-05,14.53821]
[1777314849590,39.16,76729.97,0.02,0.14345,9e-05,14.53946]
[1777314854628,39.16,76720.76,0.02,0.14262,9e-05,14.48075]
[1777314855681,39.16,76720.76,0.02,0.14262,9e-05,14.48075]
[1777314855818,39.16,76720.76,0.02,0.14262,9e-05,14.48075]
[1777314855891,39.16,76720.65,0.02,0.14261,9e-05,14.48004]
[1777314860742,39.16,76713.51,0.02,0.14196,9e-05,14.4341]
[1777314860763,39.16,76713.51,0.02,0.14196,9e-05,14.4341]
[1777314860775,39.16,76708.0,0.02,0.14146,9e-05,14.39903]
[1777314861527,39.16,76708.0,0.02,0.14146,9e-05,14.39903]
[1777314861560,39.16,76708.0,0.02,0.14146,9e-05,14.39903]
[1777314861890,39.16,76703.81,0.02,0.14109,9e-05,14.37239]
[1777314867721,39.16,76705.12,0.02,0.14118,9e-05,14.37915]
[1777314873765,39.15,76708.12,0.02,0.14139,9e-05,14.39178]
[1777314878799,39.15,76708.83,0.02,0.14143,9e-05,14.39482]
[1777314883834,39.14,76710.21,0.02,0.14153,9e-05,14.40211]
[1777314888719,39.14,76703.73,0.02,0.14094,9e-05,14.3602]
[1777314888759,39.14,76703.73,0.02,0.14094,9e-05,14.3602]
[1777314888868,39.14,76704.9,0.02,0.14104,9e-05,14.36738]
[1777314893903,39.14,76707.04,0.02,0.14122,9e-05,14.37984]
[1777314898940,39.14,76710.27,0.02,0.14149,9e-05,14.39938]
[1777314903974,39.14,76711.65,0.02,0.14161,9e-05,14.4081]
[1777314905486,39.14,76711.42,0.02,0.14159,9e-05,14.40663]
[1777314905510,39.14,76711.42,0.02,0.14159,9e-05,14.40663]
[1777314905988,39.14,76709.87,0.02,0.14145,9e-05,14.3968]
[1777314906351,39.14,76709.87,0.02,0.14145,9e-05,14.3968]
[1777314906371,39.14,76709.87,0.02,0.14145,9e-05,14.3968]
[1777314906995,39.14,76710.78,0.02,0.14153,9e-05,14.40258]
[1777314910903,39.14,76707.5,0.02,0.14124,9e-05,14.38158]
[1777314916246,39.14,76700.52,0.02,0.14061,9e-05,14.33645]
[1777314916266,39.14,76700.52,0.02,0.14061,9e-05,14.33645]
[1777314917064,39.13,76699.42,0.02,0.1405,9e-05,14.32915]
[1777314922311,39.13,76696.68,0.02,0.14025,9e-05,14.31096]
[1777314927622,39.13,76694.26,0.02,0.14002,9e-05,14.29478]
[1777314933178,39.13,76692.48,0.02,0.13981,9e-05,14.27815]
[1777314938213,39.13,76695.34,0.02,0.14005,9e-05,14.29532]
[1777314943249,39.12,76695.61,0.02,0.14006,9e-05,14.296]
[1777314947625,39.12,76699.0,0.02,0.14035,9e-05,14.31665]
[1777314947640,39.12,76699.0,0.02,0.14035,9e-05,14.31665]
[1777314948283,39.12,76698.85,0.02,0.14034,9e-05,14.31548]
[1777314950855,39.12,76699.07,0.02,0.14035,9e-05,14.31645]
[1777314950893,39.12,76699.07,0.02,0.14035,9e-05,14.31645]
[1777314951345,39.12,76699.07,0.02,0.14035,9e-05,14.31645]
[1777314951304,39.12,76699.6,0.02,0.14039,9e-05,14.3196]
[1777314951374,39.12,76699.6,0.02,0.14039,9e-05,14.3196]
[1777314951379,39.12,76699.6,0.02,0.14039,9e-05,14.3196]
[1777314951404,39.12,76699.6,0.02,0.14039,9e-05,14.3196]
[1777314951868,39.12,76699.6,0.02,0.14039,9e-05,14.3196]
[1777314951879,39.12,76699.6,0.02,0.14039,9e-05,14.3196]
[1777314951907,39.12,76699.6,0.02,0.14039,9e-05,14.3196]
[1777314951985,39.12,76699.6,0.02,0.14039,9e-05,14.3196]
[1777314952310,39.12,76706.02,0.02,0.14096,9e-05,14.3603]
[1777314953385,39.12,76712.44,0.02,0.14154,9e-05,14.4012]
[1777314953391,39.12,76712.44,0.02,0.14154,9e-05,14.4012]
[1777314953428,39.12,76712.44,0.02,0.14154,9e-05,14.4012]
[1777314954325,39.12,76711.96,0.02,0.1415,9e-05,14.39831]
[1777314955367,39.12,76711.76,0.02,0.14148,9e-05,14.39719]
[1777314955387,39.12,76711.76,0.02,0.14148,9e-05,14.39719]
[1777314955535,39.12,76711.76,0.02,0.14148,9e-05,14.39719]
[1777314955618,39.12,76711.76,0.02,0.14148,9e-05,14.39719]
[1777314956338,39.12,76708.43,0.02,0.14119,9e-05,14.37622]
[1777314957055,39.12,76708.43,0.02,0.14119,9e-05,14.37622]
[1777314957456,39.12,76707.88,0.02,0.14114,9e-05,14.3729]
[1777314957973,39.12,76707.88,0.02,0.14114,9e-05,14.3729]
[1777314958573,39.12,76708.56,0.02,0.1412,9e-05,14.37738]
[1777314964396,39.12,76707.8,0.02,0.14115,9e-05,14.37351]
[1777314969430,39.13,76711.83,0.02,0.14152,9e-05,14.39978]
[1777314974466,39.13,76712.84,0.02,0.14162,9e-05,14.40689]
[1777314979501,39.13,76719.35,0.02,0.14221,9e-05,14.44882]
[1777314980456,39.13,76719.35,0.02,0.14221,9e-05,14.44882]
[1777314985529,39.13,76717.26,0.02,0.14203,9e-05,14.43586]
[1777314985537,39.13,76717.26,0.02,0.14203,9e-05,14.43586]
[1777314987266,39.13,76718.99,0.02,0.14218,9e-05,14.44689]
[1777314987305,39.13,76718.99,0.02,0.14218,9e-05,14.44689]
[1777314987367,39.13,76725.49,0.02,0.14277,9e-05,14.48819]
[1777314987830,39.13,76725.49,0.02,0.14277,9e-05,14.48819]
[1777314987878,39.13,76725.49,0.02,0.14277,9e-05,14.48819]
[1777314987908,39.13,76724.94,0.02,0.14272,9e-05,14.48468]
[1777314989368,39.13,76724.94,0.02,0.14272,9e-05,14.48468]
[1777314989388,39.13,76724.94,0.02,0.14272,9e-05,14.48468]
[1777314989571,39.13,76724.42,0.02,0.14267,9e-05,14.48135]
[1777314990422,39.13,76724.42,0.02,0.14267,9e-05,14.48135]
[1777314990445,39.13,76724.42,0.02,0.14267,9e-05,14.48135]
[1777314990804,39.13,76723.94,0.02,0.14263,9e-05,14.47829]
[1777314995265,39.13,76720.31,0.02,0.14227,9e-05,14.45095]
[1777314995782,39.13,76721.9,0.02,0.14241,9e-05,14.46105]
[1777314995869,39.13,76716.08,0.02,0.14189,9e-05,14.42413]
[1777315001899,39.13,76707.66,0.02,0.14113,9e-05,14.37044]
[1777315005870,39.13,76710.87,0.02,0.14141,9e-05,14.39036]
[1777315005965,39.13,76711.21,0.02,0.14144,9e-05,14.39229]
[1777315011095,39.13,76713.37,0.02,0.14164,9e-05,14.40608]
[1777315016759,39.13,76716.57,0.02,0.14193,9e-05,14.4271]
[1777315021798,39.13,76720.2,0.02,0.14226,9e-05,14.45051]
[1777315026830,39.13,76718.3,0.02,0.1421,9e-05,14.43869]
[1777315031867,39.13,76714.0,0.02,0.14171,9e-05,14.41168]
[1777315036905,39.13,76714.63,0.02,0.14178,9e-05,14.41613]
[1777315038251,39.13,76714.63,0.02,0.14178,9e-05,14.41613]
[1777315038700,39.13,76715.03,0.02,0.14181,9e-05,14.41875]
[1777315041895,39.13,76714.8,0.02,0.1418,9e-05,14.41755]
[1777315042227,39.13,76714.8,0.02,0.1418,9e-05,14.41755]
[1777315042328,39.13,76709.8,0.02,0.14135,9e-05,14.38598]
[1777315047523,39.13,76708.52,0.02,0.14123,9e-05,14.37741]
[1777315053224,39.13,76707.18,0.02,0.14106,9e-05,14.36312]
[1777315059063,39.13,76708.61,0.02,0.14116,9e-05,14.37045]
[1777315064098,39.12,76708.57,0.02,0.14114,9e-05,14.36877]
[1777315066804,39.12,76709.51,0.02,0.14121,9e-05,14.37416]
[1777315066836,39.12,76709.51,0.02,0.14121,9e-05,14.37416]
[1777315066843,39.12,76709.51,0.02,0.14121,9e-05,14.37416]
[1777315066865,39.12,76709.51,0.02,0.14121,9e-05,14.37416]
[1777315069267,39.12,76709.86,0.02,0.14123,9e-05,14.3758]
[1777315070519,39.12,76712.23,0.02,0.14144,9e-05,14.39024]
[1777315076182,39.12,76716.96,0.02,0.14186,9e-05,14.42034]
[1777315081218,39.12,76720.8,0.02,0.1422,9e-05,14.44454]
[1777315086255,39.12,76723.73,0.02,0.14245,9e-05,14.46242]
[1777315088607,39.12,76723.5,0.02,0.14243,9e-05,14.46064]
[1777315089275,39.12,76723.54,0.02,0.14243,9e-05,14.46075]
[1777315093619,39.12,76722.34,0.02,0.14233,9e-05,14.45343]
[1777315094597,39.12,76720.87,0.02,0.1422,9e-05,14.44417]
[1777315095445,39.12,76720.87,0.02,0.1422,9e-05,14.44417]
[1777315100284,39.12,76719.36,0.02,0.14206,9e-05,14.43483]
[1777315102795,39.12,76717.46,0.02,0.1419,9e-05,14.42296]
[1777315103371,39.12,76717.18,0.02,0.14187,9e-05,14.42124]
[1777315108529,39.12,76714.63,0.02,0.14165,9e-05,14.40532]
[1777315114450,39.12,76712.3,0.02,0.14141,9e-05,14.38672]
[1777315119483,39.12,76711.0,0.02,0.1413,9e-05,14.37881]
[1777315124519,39.12,76709.49,0.02,0.14117,9e-05,14.36955]
[1777315129555,39.12,76708.99,0.02,0.14113,9e-05,14.36669]
[1777315134595,39.12,76708.11,0.02,0.14106,9e-05,14.36144]
[1777315139626,39.12,76708.11,0.02,0.14106,9e-05,14.36171]
[1777315144662,39.12,76703.04,0.02,0.14061,9e-05,14.32954]
[1777315147271,39.12,76704.69,0.02,0.14076,9e-05,14.33987]
[1777315147372,39.12,76707.93,0.02,0.14104,9e-05,14.36008]
[1777315152717,39.12,76705.87,0.02,0.14084,9e-05,14.34617]
[1777315156180,39.12,76705.29,0.02,0.14079,9e-05,14.34216]
[1777315163998,39.12,76706.7,0.02,0.14091,9e-05,14.3508]
[1777315169208,39.12,76707.27,0.02,0.14096,9e-05,14.35457]
[1777315174870,39.12,76704.88,0.02,0.14072,9e-05,14.33546]
[1777315179926,39.12,76704.87,0.02,0.14072,9e-05,14.33561]
[1777315185948,39.12,76704.53,0.02,0.1407,9e-05,14.33383]
[1777315190983,39.12,76703.67,0.02,0.14062,9e-05,14.32865]
[1777315196508,39.12,76703.8,0.02,0.14064,9e-05,14.32973]
[1777315196649,39.12,76703.92,0.02,0.14065,9e-05,14.33055]
[1777315197027,39.12,76703.71,0.02,0.14063,9e-05,14.32927]
[1777315199844,39.12,76694.56,0.02,0.13982,9e-05,14.27101]
[1777315199872,39.12,76694.56,0.02,0.13982,9e-05,14.27101]
[1777315200049,39.12,76691.54,0.02,0.13955,9e-05,14.25156]
[1777315202353,39.12,76690.95,0.02,0.13949,9e-05,14.24754]
[1777315202382,39.12,76690.95,0.02,0.13949,9e-05,14.24754]
[1777315202453,39.12,76693.69,0.02,0.13972,9e-05,14.26434]
[1777315202917,39.12,76693.69,0.02,0.13972,9e-05,14.26434]
[1777315202940,39.12,76693.69,0.02,0.13972,9e-05,14.26434]
[1777315203074,39.12,76694.42,0.02,0.13978,9e-05,14.26869]
[1777315205561,39.12,76694.95,0.02,0.13983,9e-05,14.27177]
[1777315205599,39.12,76694.95,0.02,0.13983,9e-05,14.27177]
[1777315205898,39.12,76695.63,0.02,0.13989,9e-05,14.27608]
[1777315206092,39.12,76697.02,0.02,0.14,9e-05,14.28434]
[1777315207735,39.12,76697.02,0.02,0.14,9e-05,14.28434]
[1777315208105,39.12,76696.7,0.02,0.13997,9e-05,14.28206]
[1777315212264,39.11,76695.51,0.02,0.13985,9e-05,14.2738]
[1777315212277,39.11,76695.51,0.02,0.13985,9e-05,14.2738]
[1777315212365,39.11,76694.7,0.02,0.13978,9e-05,14.26846]
[1777315214678,39.11,76698.51,0.02,0.14011,9e-05,14.29216]
[1777315214694,39.11,76698.51,0.02,0.14011,9e-05,14.29216]
[1777315215153,39.11,76698.51,0.02,0.14011,9e-05,14.29216]
[1777315218769,39.11,76700.52,0.02,0.14028,9e-05,14.30397]
[1777315218810,39.11,76700.52,0.02,0.14028,9e-05,14.30397]
[1777315219182,39.11,76701.56,0.02,0.14037,9e-05,14.31032]
[1777315224422,39.11,76702.08,0.02,0.1404,9e-05,14.31249]
[1777315230259,39.1,76702.85,0.02,0.14045,9e-05,14.31607]
[1777315235299,39.1,76704.43,0.02,0.14054,9e-05,14.32071]
[1777315236697,39.1,76706.33,0.02,0.1407,9e-05,14.33253]
[1777315236805,39.1,76706.33,0.02,0.1407,9e-05,14.33253]
[1777315236813,39.1,76706.33,0.02,0.1407,9e-05,14.33253]
[1777315237071,39.1,76706.33,0.02,0.1407,9e-05,14.33253]
[1777315237101,39.1,76706.33,0.02,0.1407,9e-05,14.33253]
[1777315237312,39.1,76706.06,0.02,0.14067,9e-05,14.33058]
[1777315237862,39.1,76706.06,0.02,0.14067,9e-05,14.33058]
[1777315238318,39.1,76712.04,0.02,0.1412,9e-05,14.36826]
[1777315239840,39.1,76713.96,0.02,0.14137,9e-05,14.38016]
[1777315241160,39.1,76714.62,0.02,0.14143,9e-05,14.38405]
[1777315242266,39.1,76714.62,0.02,0.14142,9e-05,14.38376]
[1777315247380,39.1,76720.31,0.02,0.14192,9e-05,14.41896]
[1777315248154,39.1,76720.31,0.02,0.14192,9e-05,14.41896]
[1777315248335,39.1,76720.31,0.02,0.14192,9e-05,14.41896]
[1777315248430,39.1,76719.42,0.02,0.14184,9e-05,14.41319]
[1777315254617,39.09,76717.83,0.02,0.14168,9e-05,14.40251]
[1777315260471,39.09,76718.99,0.02,0.14178,9e-05,14.409]
[1777315265506,39.09,76716.74,0.02,0.14157,9e-05,14.39408]
[1777315270428,39.09,76717.08,0.02,0.14159,9e-05,14.39574]
[1777315270432,39.09,76717.08,0.02,0.14159,9e-05,14.39574]
[1777315270548,39.09,76715.81,0.02,0.14147,9e-05,14.38755]
[1777315275588,39.09,76706.93,0.02,0.14068,9e-05,14.33096]
[1777315275604,39.09,76707.28,0.02,0.1407,9e-05,14.33291]
[1777315276323,39.09,76707.28,0.02,0.1407,9e-05,14.33291]
[1777315276587,39.09,76707.28,0.02,0.1407,9e-05,14.33265]
[1777315277846,39.09,76708.85,0.02,0.14084,9e-05,14.34234]
[1777315277870,39.09,76708.85,0.02,0.14084,9e-05,14.34234]
[1777315278601,39.09,76711.5,0.02,0.14107,9e-05,14.35887]
[1777315282431,39.08,76712.68,0.02,0.14116,9e-05,14.36546]
[1777315282628,39.08,76713.13,0.02,0.1412,9e-05,14.36802]
[1777315287663,39.08,76721.1,0.02,0.14191,9e-05,14.41893]
[1777315290182,39.08,76720.21,0.02,0.14184,9e-05,14.41346]
[1777315290684,39.08,76718.52,0.02,0.14169,9e-05,14.40283]
[1777315295719,39.08,76715.64,0.02,0.14139,9e-05,14.37981]
[1777315300754,39.08,76716.17,0.02,0.14143,9e-05,14.38269]
[1777315305789,39.08,76715.96,0.02,0.1414,9e-05,14.38088]
[1777315310825,39.08,76717.51,0.02,0.14153,9e-05,14.39015]
[1777315316987,39.08,76716.72,0.02,0.14146,9e-05,14.38468]
[1777315317075,39.08,76716.72,0.02,0.14146,9e-05,14.38468]
[1777315317079,39.08,76716.72,0.02,0.14146,9e-05,14.38468]
[1777315317088,39.08,76717.51,0.02,0.14152,9e-05,14.38947]
[1777315318649,39.08,76717.51,0.02,0.14152,9e-05,14.38947]
[1777315319098,39.08,76716.33,0.02,0.14142,9e-05,14.38175]
[1777315319200,39.08,76716.3,0.02,0.14141,9e-05,14.38156]
[1777315323142,39.08,76716.53,0.02,0.14143,9e-05,14.3827]
[1777315323243,39.08,76715.74,0.02,0.14136,9e-05,14.37747]
[1777315326250,39.08,76724.6,0.02,0.14215,9e-05,14.43361]
[1777315326993,39.08,76726.54,0.02,0.14232,9e-05,14.44562]
[1777315329838,39.08,76727.26,0.02,0.14238,9e-05,14.44982]
[1777315330068,39.08,76727.26,0.02,0.14238,9e-05,14.44982]
[1777315330784,39.07,76727.03,0.02,0.14235,9e-05,14.44817]
[1777315335610,39.07,76727.67,0.02,0.1424,9e-05,14.45151]
[1777315335711,39.07,76730.71,0.02,0.14267,9e-05,14.47066]
[1777315341034,39.07,76735.87,0.02,0.14314,9e-05,14.50354]
[1777315341983,39.07,76735.87,0.02,0.14314,9e-05,14.50354]
[1777315342043,39.07,76734.26,0.02,0.14299,9e-05,14.49332]
[1777315345515,39.07,76734.56,0.02,0.14302,9e-05,14.49525]
[1777315345615,39.07,76733.37,0.02,0.14291,9e-05,14.48772]
[1777315346283,39.07,76733.37,0.02,0.14291,9e-05,14.48772]
[1777315346384,39.07,76734.11,0.02,0.14298,9e-05,14.49246]
[1777315352111,39.07,76737.18,0.02,0.14322,9e-05,14.50781]
[1777315355406,39.07,76733.92,0.02,0.14293,9e-05,14.48692]
[1777315360170,39.07,76726.22,0.02,0.14222,9e-05,14.43718]
[1777315360239,39.07,76725.14,0.02,0.14212,9e-05,14.43018]
[1777315365411,39.07,76721.17,0.02,0.14176,9e-05,14.40463]
[1777315369659,39.07,76719.73,0.02,0.14164,9e-05,14.39569]
[1777315369759,39.07,76719.2,0.02,0.14159,9e-05,14.39251]
[1777315375481,39.07,76718.68,0.02,0.14155,9e-05,14.38972]
[1777315381098,39.07,76717.2,0.02,0.14143,9e-05,14.38072]
[1777315381825,39.07,76717.17,0.02,0.14142,9e-05,14.38053]
[1777315382324,39.07,76710.78,0.02,0.14086,9e-05,14.34019]
[1777315385839,39.07,76709.77,0.02,0.14077,9e-05,14.33423]
[1777315385845,39.07,76709.77,0.02,0.14077,9e-05,14.33423]
[1777315386352,39.07,76709.77,0.02,0.14078,9e-05,14.33438]
[1777315391387,39.08,76715.72,0.02,0.14131,9e-05,14.37266]
[1777315396422,39.08,76716.7,0.02,0.14141,9e-05,14.37947]
[1777315401457,39.08,76718.06,0.02,0.14154,9e-05,14.38859]
[1777315406492,39.08,76716.53,0.02,0.14141,9e-05,14.37937]
[1777315411526,39.08,76715.77,0.02,0.14132,9e-05,14.37079]
[1777315416564,39.08,76709.95,0.02,0.1408,9e-05,14.33446]
[1777315421597,39.08,76710.38,0.02,0.14085,9e-05,14.33798]
[1777315425449,39.08,76715.38,0.02,0.14131,9e-05,14.37014]
[1777315431667,39.09,76712.34,0.02,0.14105,9e-05,14.35173]
[1777315436702,39.09,76710.9,0.02,0.14093,9e-05,14.3434]
[1777315441737,39.09,76710.35,0.02,0.14089,9e-05,14.34078]
[1777315446676,39.09,76709.66,0.02,0.14084,9e-05,14.33698]
[1777315451807,39.1,76709.56,0.02,0.14085,9e-05,14.33784]
[1777315456843,39.1,76713.22,0.02,0.1412,9e-05,14.36212]
[1777315461876,39.1,76717.06,0.02,0.14155,9e-05,14.38733]
[1777315467847,39.1,76717.51,0.02,0.1416,9e-05,14.39076]
[1777315472957,39.1,76720.01,0.02,0.1418,9e-05,14.40317]
[1777315478072,39.1,76718.43,0.02,0.14167,9e-05,14.39354]
[1777315480750,39.1,76719.89,0.02,0.1418,9e-05,14.403]
[1777315480774,39.1,76719.89,0.02,0.1418,9e-05,14.403]
[1777315480775,39.1,76726.12,0.02,0.14236,9e-05,14.44266]
[1777315481889,39.1,76726.12,0.02,0.14236,9e-05,14.44266]
[1777315481920,39.1,76726.12,0.02,0.14236,9e-05,14.44266]
[1777315482022,39.1,76727.11,0.02,0.14245,9e-05,14.44897]
[1777315484534,39.1,76727.6,0.02,0.14249,9e-05,14.45211]
[1777315484576,39.1,76727.6,0.02,0.14249,9e-05,14.45211]
[1777315484610,39.1,76728.84,0.02,0.14261,9e-05,14.46002]
[1777315486634,39.1,76741.94,0.02,0.14379,9e-05,14.54319]
[1777315492090,39.1,76747.84,0.02,0.14431,9e-05,14.58014]
[1777315497669,39.1,76754.35,0.02,0.14489,9e-05,14.62095]
[1777315503167,39.1,76746.33,0.02,0.14415,9e-05,14.56885]
[1777315504207,39.1,76746.33,0.02,0.14415,9e-05,14.56885]
[1777315505684,39.1,76741.43,0.02,0.14371,9e-05,14.53761]
[1777315505687,39.1,76741.43,0.02,0.14371,9e-05,14.53761]
[1777315505726,39.1,76734.81,0.02,0.14311,9e-05,14.4954]
[1777315508732,39.1,76734.17,0.02,0.14305,9e-05,14.49135]
[1777315510595,39.1,76731.88,0.02,0.14284,9e-05,14.47685]
[1777315510885,39.1,76729.66,0.02,0.14264,9e-05,14.4628]
[1777315512560,39.1,76729.66,0.02,0.14264,9e-05,14.4628]
[1777315512582,39.1,76713.35,0.02,0.14118,9e-05,14.35903]
[1777315514115,39.1,76713.35,0.02,0.14118,9e-05,14.35903]
[1777315519179,39.1,76716.0,0.02,0.14141,9e-05,14.37553]
[1777315519282,39.1,76713.66,0.02,0.1412,9e-05,14.36084]
[1777315524552,39.1,76712.34,0.02,0.1411,9e-05,14.35311]
[1777315528212,39.1,76721.47,0.02,0.14192,9e-05,14.41158]
[1777315533691,39.1,76719.19,0.02,0.14169,9e-05,14.39332]
[1777315533734,39.1,76719.19,0.02,0.14169,9e-05,14.39332]
[1777315533748,39.1,76719.19,0.02,0.14169,9e-05,14.39332]
[1777315533799,39.1,76719.19,0.02,0.14169,9e-05,14.39332]
[1777315534860,39.1,76717.46,0.02,0.14154,9e-05,14.38245]
[1777315535339,39.1,76720.94,0.02,0.14185,9e-05,14.40465]
[1777315537304,39.1,76722.59,0.02,0.142,9e-05,14.41529]
[1777315538971,39.1,76722.72,0.02,0.14201,9e-05,14.41619]
[1777315540625,39.1,76732.53,0.02,0.1429,9e-05,14.47862]
[1777315546607,39.1,76739.55,0.02,0.14353,9e-05,14.52317]
[1777315546623,39.1,76739.55,0.02,0.14353,9e-05,14.52317]
[1777315546663,39.1,76739.55,0.02,0.14353,9e-05,14.52317]
[1777315546700,39.1,76739.55,0.02,0.14353,9e-05,14.52317]
[1777315546707,39.1,76739.55,0.02,0.14353,9e-05,14.52317]
[1777315546801,39.1,76740.26,0.02,0.14359,9e-05,14.52763]
[1777315548483,39.1,76751.63,0.02,0.14462,9e-05,14.59971]
[1777315553518,39.1,76769.18,0.02,0.1462,9e-05,14.71044]
[1777315556841,39.1,76780.55,0.02,0.14723,9e-05,14.78191]
[1777315557914,39.1,76793.58,0.02,0.14842,9e-05,14.86453]
[1777315558289,39.1,76793.58,0.02,0.14842,9e-05,14.86453]
[1777315559555,39.1,76795.61,0.02,0.14861,9e-05,14.87744]
[1777315560596,39.1,76798.41,0.02,0.14887,9e-05,14.89524]
[1777315560672,39.1,76791.59,0.02,0.14824,9e-05,14.85174]
[1777315561355,39.1,76791.59,0.02,0.14824,9e-05,14.85174]
[1777315561578,39.1,76791.59,0.02,0.14824,9e-05,14.85168]
[1777315562420,39.1,76791.59,0.02,0.14824,9e-05,14.85168]
[1777315562581,39.1,76793.06,0.02,0.14837,9e-05,14.86104]
[1777315563677,39.1,76793.06,0.02,0.14837,9e-05,14.86104]
[1777315563693,39.1,76791.51,0.02,0.14823,9e-05,14.85114]
[1777315564837,39.1,76791.51,0.02,0.14823,9e-05,14.85114]
[1777315565673,39.1,76791.77,0.02,0.14825,9e-05,14.85277]
[1777315565708,39.1,76791.77,0.02,0.14825,9e-05,14.85277]
[1777315573828,39.09,76783.31,0.02,0.14745,9e-05,14.79718]
[1777315575573,39.09,76787.06,0.02,0.14778,9e-05,14.82033]
[1777315575976,39.09,76787.06,0.02,0.14778,9e-05,14.82033]
[1777315575989,39.09,76787.06,0.02,0.14778,9e-05,14.82033]
[1777315575674,39.09,76795.11,0.02,0.14852,9e-05,14.87144]
[1777315576086,39.09,76795.11,0.02,0.14852,9e-05,14.87144]
[1777315576978,39.09,76797.3,0.02,0.14872,9e-05,14.88538]
[1777315577281,39.09,76797.3,0.02,0.14872,9e-05,14.88538]
[1777315577317,39.09,76797.3,0.02,0.14872,9e-05,14.88538]
[1777315577689,39.09,76797.3,0.02,0.14872,9e-05,14.88536]
[1777315578177,39.09,76797.3,0.02,0.14872,9e-05,14.88536]
[1777315578207,39.09,76797.3,0.02,0.14872,9e-05,14.88536]
[1777315578695,39.09,76800.9,0.02,0.14905,9e-05,14.90827]
[1777315583730,39.09,76800.64,0.02,0.14902,9e-05,14.90621]
[1777315588765,39.09,76795.38,0.02,0.14853,9e-05,14.87235]
[1777315593799,39.09,76801.34,0.02,0.14905,9e-05,14.90571]
[1777315596894,39.09,76802.01,0.02,0.14911,9e-05,14.90983]
[1777315602863,39.09,76802.85,0.02,0.14917,9e-05,14.91451]
[1777315604363,39.09,76802.17,0.02,0.14911,9e-05,14.9101]
[1777315604860,39.09,76802.17,0.02,0.14911,9e-05,14.9101]
[1777315604888,39.09,76802.17,0.02,0.14911,9e-05,14.9101]
[1777315604959,39.09,76796.4,0.02,0.14857,9e-05,14.87325]
[1777315609905,39.09,76794.58,0.02,0.1484,9e-05,14.86157]
[1777315609927,39.09,76794.58,0.02,0.1484,9e-05,14.86157]
[1777315610000,39.09,76795.41,0.02,0.14848,9e-05,14.86684]
[1777315612408,39.09,76801.34,0.02,0.14903,9e-05,14.9046]
[1777315612933,39.09,76802.38,0.02,0.14912,9e-05,14.91116]
[1777315613941,39.09,76812.51,0.02,0.15006,9e-05,14.97567]
[1777315617738,39.09,76815.38,0.02,0.15032,9e-05,14.99363]
[1777315623003,39.08,76806.42,0.02,0.14947,9e-05,14.9353]
[1777315626506,39.08,76805.53,0.02,0.14939,9e-05,14.92943]
[1777315629045,39.08,76816.75,0.02,0.15043,9e-05,15.00069]
[1777315634081,39.08,76822.24,0.02,0.15092,9e-05,15.03485]
[1777315639116,39.08,76819.04,0.02,0.15061,9e-05,15.01362]
[1777315644151,39.08,76818.34,0.02,0.15054,9e-05,15.00838]
[1777315649230,39.07,76828.13,0.02,0.15144,9e-05,15.06998]
[1777315651660,39.07,76829.64,0.02,0.15158,9e-05,15.0794]
[1777315652623,39.07,76833.51,0.02,0.1519,9e-05,15.09933]
[1777315653487,39.07,76833.05,0.02,0.15185,9e-05,15.09614]
[1777315654195,39.07,76834.28,0.02,0.15196,9e-05,15.10375]
[1777315654276,39.07,76834.28,0.02,0.15196,9e-05,15.10375]
[1777315654370,39.07,76834.85,0.02,0.15201,9e-05,15.10739]
[1777315656540,39.07,76835.16,0.02,0.15204,9e-05,15.10912]
[1777315656584,39.07,76836.17,0.02,0.15213,9e-05,15.11505]
[1777315662391,39.07,76834.27,0.02,0.15193,9e-05,15.10175]
[1777315662622,39.07,76834.27,0.02,0.15193,9e-05,15.10175]
[1777315662697,39.06,76832.11,0.02,0.15172,9e-05,15.08739]
[1777315664131,39.06,76832.11,0.02,0.15172,9e-05,15.08739]
[1777315664337,39.06,76830.69,0.02,0.15158,9e-05,15.07806]
[1777315665458,39.06,76830.69,0.02,0.15158,9e-05,15.07806]
[1777315666050,39.06,76830.69,0.02,0.15158,9e-05,15.07806]
[1777315666891,39.06,76825.69,0.02,0.15111,9e-05,15.04588]
[1777315671807,39.06,76825.79,0.02,0.1511,9e-05,15.04543]
[1777315677156,39.06,76825.75,0.02,0.15108,9e-05,15.04377]
[1777315677495,39.06,76825.75,0.02,0.15108,9e-05,15.04377]
[1777315682689,39.05,76817.86,0.02,0.15033,9e-05,14.9924]
[1777315688504,39.05,76820.78,0.02,0.15059,9e-05,15.0101]
[1777315693539,39.05,76821.67,0.02,0.15066,9e-05,15.01513]
[1777315696560,39.05,76812.11,0.02,0.14977,9e-05,14.95384]
[1777315697347,39.05,76812.11,0.02,0.14977,9e-05,14.95384]
[1777315697404,39.05,76812.11,0.02,0.14977,9e-05,14.95384]
[1777315697417,39.05,76812.11,0.02,0.14977,9e-05,14.95384]
[1777315697462,39.05,76812.11,0.02,0.14977,9e-05,14.95384]
[1777315697960,39.05,76812.11,0.02,0.14977,9e-05,14.95384]
[1777315697964,39.05,76812.11,0.02,0.14977,9e-05,14.95384]
[1777315697997,39.05,76812.11,0.02,0.14977,9e-05,14.95384]
[1777315698020,39.05,76810.1,0.02,0.14958,9e-05,14.94091]
[1777315699665,39.05,76804.24,0.02,0.14903,9e-05,14.90348]
[1777315704910,39.05,76797.46,0.02,0.14841,9e-05,14.86045]
[1777315705064,39.05,76797.46,0.02,0.14841,9e-05,14.86045]
[1777315705112,39.05,76801.14,0.02,0.14875,9e-05,14.88399]
[1777315707030,39.05,76801.14,0.02,0.14875,9e-05,14.88402]
[1777315707077,39.05,76803.74,0.02,0.14899,9e-05,14.9006]
[1777315711067,39.05,76802.72,0.02,0.1489,9e-05,14.89411]
[1777315711166,39.05,76801.32,0.02,0.14873,9e-05,14.88089]
[1777315712062,39.05,76801.32,0.02,0.14873,9e-05,14.88089]
[1777315712115,39.05,76801.32,0.02,0.14873,9e-05,14.88089]
[1777315712171,39.05,76800.84,0.02,0.14869,9e-05,14.87784]
[1777315713662,39.05,76800.84,0.02,0.14869,9e-05,14.87785]
[1777315715166,39.05,76809.84,0.02,0.14952,9e-05,14.93523]
[1777315724755,39.05,76819.5,0.02,0.15041,9e-05,14.99577]
[1777315729792,39.05,76820.85,0.02,0.15052,9e-05,15.00372]
[1777315732736,39.05,76820.7,0.02,0.1505,9e-05,15.00247]
[1777315732751,39.05,76820.7,0.02,0.1505,9e-05,15.00247]
[1777315732758,39.05,76820.7,0.02,0.1505,9e-05,15.00247]
[1777315732779,39.05,76820.7,0.02,0.1505,9e-05,15.00247]
[1777315738024,39.04,76818.93,0.02,0.15032,9e-05,14.99031]
[1777315743889,39.04,76820.38,0.02,0.15045,9e-05,14.99867]
[1777315746330,39.04,76814.68,0.02,0.14991,9e-05,14.96195]
[1777315747026,39.04,76814.68,0.02,0.14991,9e-05,14.96195]
[1777315748540,39.04,76815.14,0.02,0.14995,9e-05,14.96466]
[1777315751973,39.04,76808.52,0.02,0.14933,9e-05,14.92207]
[1777315752083,39.04,76808.52,0.02,0.14933,9e-05,14.92207]
[1777315752184,39.04,76808.97,0.02,0.14937,9e-05,14.92489]
[1777315758164,39.04,76809.92,0.02,0.14945,9e-05,14.93055]
[1777315764028,39.04,76809.4,0.02,0.1494,9e-05,14.92681]
[1777315769065,39.04,76810.37,0.02,0.14948,9e-05,14.93263]
[1777315773648,39.04,76810.95,0.02,0.1495,9e-05,14.93166]
[1777315774099,39.04,76811.0,0.02,0.1495,9e-05,14.93188]
[1777315776114,39.04,76824.03,0.02,0.15071,9e-05,15.01484]
[1777315780739,39.03,76824.49,0.02,0.15074,9e-05,15.01702]
[1777315780766,39.03,76824.49,0.02,0.15074,9e-05,15.01702]
[1777315781746,39.03,76823.8,0.02,0.15067,9e-05,15.01243]
[1777315785887,39.03,76823.18,0.02,0.15061,9e-05,15.00776]
[1777315785906,39.03,76823.18,0.02,0.15061,9e-05,15.00776]
[1777315785928,39.03,76823.18,0.02,0.15061,9e-05,15.00776]
[1777315786713,39.03,76824.4,0.02,0.15072,9e-05,15.01537]
[1777315787028,39.03,76824.4,0.02,0.15072,9e-05,15.01537]
[1777315791217,39.03,76836.66,0.02,0.15185,9e-05,15.09263]
[1777315796254,39.03,76834.11,0.02,0.15159,9e-05,15.07502]
[1777315801289,39.02,76831.56,0.02,0.15133,9e-05,15.05762]
[1777315806324,39.02,76828.87,0.02,0.15107,9e-05,15.0394]
[1777315811115,39.02,76821.78,0.02,0.15039,9e-05,14.99342]
[1777315811136,39.02,76821.78,0.02,0.15039,9e-05,14.99342]
[1777315811152,39.02,76821.78,0.02,0.15039,9e-05,14.99342]
[1777315811168,39.02,76821.78,0.02,0.15039,9e-05,14.99342]
[1777315816395,39.02,76818.53,0.02,0.15008,9e-05,14.97204]
[1777315817653,39.02,76818.53,0.02,0.15008,9e-05,14.97204]
[1777315818138,39.02,76818.53,0.02,0.15008,9e-05,14.97204]
[1777315818553,39.02,76818.53,0.02,0.15008,9e-05,14.97187]
[1777315818575,39.02,76818.53,0.02,0.15008,9e-05,14.97187]
[1777315818589,39.02,76818.53,0.02,0.15008,9e-05,14.97187]
[1777315818600,39.02,76818.53,0.02,0.15008,9e-05,14.97187]
[1777315819587,39.02,76820.95,0.02,0.1503,9e-05,14.98733]
[1777315820162,39.02,76820.95,0.02,0.1503,9e-05,14.98733]
[1777315820229,39.02,76820.95,0.02,0.1503,9e-05,14.98733]
[1777315820257,39.02,76820.95,0.02,0.1503,9e-05,14.98733]
[1777315820268,39.02,76820.95,0.02,0.1503,9e-05,14.98733]
[1777315820287,39.02,76820.95,0.02,0.1503,9e-05,14.98733]
[1777315821229,39.02,76819.59,0.02,0.15017,9e-05,14.97844]
[1777315822175,39.02,76819.39,0.02,0.15015,9e-05,14.97705]
[1777315822668,39.02,76817.43,0.02,0.14997,9e-05,14.96442]
[1777315822699,39.02,76817.43,0.02,0.14997,9e-05,14.96442]
[1777315822706,39.02,76817.43,0.02,0.14997,9e-05,14.96442]
[1777315822728,39.02,76817.43,0.02,0.14997,9e-05,14.96442]
[1777315828655,39.01,76814.24,0.02,0.14967,9e-05,14.94352]
[1777315832405,39.01,76814.51,0.02,0.14969,9e-05,14.94507]
[1777315832591,39.01,76814.25,0.02,0.14963,9e-05,14.93901]
[1777315833593,39.01,76815.86,0.02,0.14978,9e-05,14.94919]
[1777315838776,39.01,76822.95,0.02,0.15042,9e-05,14.99357]
[1777315844600,39.01,76824.35,0.02,0.15054,9e-05,15.00183]
[1777315849635,39.01,76827.15,0.02,0.15079,9e-05,15.01895]
[1777315854673,39.01,76827.66,0.02,0.15083,9e-05,15.02148]
[1777315859707,39.0,76830.18,0.02,0.15106,9e-05,15.03687]
[1777315864743,39.0,76831.85,0.02,0.1512,9e-05,15.04684]
[1777315867248,39.0,76830.0,0.02,0.15102,9e-05,15.03473]
[1777315867439,39.0,76830.0,0.02,0.15102,9e-05,15.03473]
[1777315868708,39.0,76829.21,0.02,0.15095,9e-05,15.02956]
[1777315868988,39.0,76844.15,0.02,0.15234,9e-05,15.12477]
[1777315870823,39.0,76844.15,0.02,0.15234,9e-05,15.12477]
[1777315876829,39.0,76841.1,0.02,0.15203,9e-05,15.10328]
[1777315881867,38.99,76841.91,0.02,0.15209,9e-05,15.10728]
[1777315884094,38.99,76842.75,0.02,0.15216,9e-05,15.11242]
[1777315884129,38.99,76842.75,0.02,0.15216,9e-05,15.11242]
[1777315884155,38.99,76842.75,0.02,0.15216,9e-05,15.11242]
[1777315884827,38.99,76842.11,0.02,0.1521,9e-05,15.10809]
[1777315884862,38.99,76842.11,0.02,0.1521,9e-05,15.10809]
[1777315884925,38.99,76843.12,0.02,0.15219,9e-05,15.11432]
[1777315886850,38.99,76843.23,0.02,0.1522,9e-05,15.11479]
[1777315886873,38.99,76843.23,0.02,0.1522,9e-05,15.11479]
[1777315886951,38.99,76843.51,0.02,0.15222,9e-05,15.11635]
[1777315888870,38.99,76843.61,0.02,0.15222,9e-05,15.11676]
[1777315888892,38.99,76843.61,0.02,0.15222,9e-05,15.11676]
[1777315888900,38.99,76843.61,0.02,0.15222,9e-05,15.11676]
[1777315888922,38.99,76843.61,0.02,0.15222,9e-05,15.11676]
[1777315890886,38.99,76843.77,0.02,0.15223,9e-05,15.11732]
[1777315890899,38.99,76843.77,0.02,0.15223,9e-05,15.11732]
[1777315890929,38.99,76843.77,0.02,0.15223,9e-05,15.11732]
[1777315890935,38.99,76841.89,0.02,0.15205,9e-05,15.10506]
[1777315891567,38.99,76841.89,0.02,0.15205,9e-05,15.10506]
[1777315891584,38.99,76841.89,0.02,0.15205,9e-05,15.10506]
[1777315892909,38.99,76841.89,0.02,0.15205,9e-05,15.10506]
[1777315892999,38.99,76842.19,0.02,0.15204,9e-05,15.10225]
[1777315896893,38.99,76844.14,0.02,0.15221,9e-05,15.11411]
[1777315898062,38.99,76844.83,0.02,0.15228,9e-05,15.1183]
[1777315904022,38.98,76848.65,0.02,0.15261,9e-05,15.14097]
[1777315908736,38.98,76844.67,0.02,0.15222,9e-05,15.11451]
[1777315915099,38.98,76841.82,0.02,0.15193,9e-05,15.09484]
[1777315915687,38.98,76841.82,0.02,0.15193,9e-05,15.09484]
[1777315916573,38.98,76841.76,0.02,0.15192,9e-05,15.09425]
[1777315916592,38.98,76841.76,0.02,0.15192,9e-05,15.09425]
[1777315917113,38.97,76846.31,0.02,0.15234,9e-05,15.12318]
[1777315918070,38.97,76846.31,0.02,0.15234,9e-05,15.12318]
[1777315918172,38.97,76849.35,0.02,0.15263,9e-05,15.1424]
[1777315920577,38.97,76849.84,0.02,0.15267,9e-05,15.14501]
[1777315920689,38.97,76849.84,0.02,0.15267,9e-05,15.14501]
[1777315920723,38.97,76849.84,0.02,0.15267,9e-05,15.14501]
[1777315921141,38.97,76849.39,0.02,0.15262,9e-05,15.14187]
[1777315924369,38.97,76863.62,0.02,0.15395,9e-05,15.23206]
[1777315925692,38.97,76863.62,0.02,0.15395,9e-05,15.23194]
[1777315926598,38.97,76868.54,0.02,0.15442,9e-05,15.26349]
[1777315926608,38.97,76868.54,0.02,0.15442,9e-05,15.26349]
[1777315926636,38.97,76868.54,0.02,0.15442,9e-05,15.26349]
[1777315927183,38.97,76869.84,0.02,0.15454,0.0001,15.2718]
[1777315929214,38.97,76870.8,0.02,0.15463,0.0001,15.27792]
[1777315929342,38.97,76870.8,0.02,0.15463,0.0001,15.27792]
[1777315929358,38.97,76870.8,0.02,0.15463,0.0001,15.27792]
[1777315929380,38.97,76868.29,0.02,0.15439,9e-05,15.2618]
[1777315930738,38.97,76868.29,0.02,0.15439,9e-05,15.26175]
[1777315931827,38.97,76867.17,0.02,0.15428,9e-05,15.25454]
[1777315937252,38.97,76860.62,0.02,0.15366,9e-05,15.21255]
[1777315938450,38.97,76860.62,0.02,0.15366,9e-05,15.21255]
[1777315939270,38.97,76872.84,0.02,0.15482,0.0001,15.29081]
[1777315944302,38.96,76873.91,0.02,0.15489,0.0001,15.29569]
[1777315949337,38.96,76874.04,0.02,0.15489,0.0001,15.29586]
[1777315951433,38.96,76873.42,0.02,0.15483,0.0001,15.29176]
[1777315951447,38.96,76871.68,0.02,0.15463,0.0001,15.27618]
[1777315956598,38.96,76866.84,0.02,0.15417,9e-05,15.24469]
[1777315959513,38.96,76866.7,0.02,0.15415,9e-05,15.24367]
[1777315959580,38.96,76865.38,0.02,0.15402,9e-05,15.23515]
[1777315960416,38.96,76864.52,0.02,0.15394,9e-05,15.22959]
[1777315961579,38.96,76861.94,0.02,0.1537,9e-05,15.21302]
[1777315967464,38.96,76867.04,0.02,0.15418,9e-05,15.24553]
[1777315972500,38.96,76865.0,0.02,0.15398,9e-05,15.23221]
[1777315977536,38.96,76867.03,0.02,0.15417,9e-05,15.24504]
[1777315981124,38.96,76868.22,0.02,0.15428,9e-05,15.25255]
[1777315981584,38.96,76867.9,0.02,0.15425,9e-05,15.25045]
[1777315982461,38.96,76867.9,0.02,0.15425,9e-05,15.25045]
[1777315984239,38.96,76864.92,0.02,0.15397,9e-05,15.23132]
[1777315990010,38.96,76860.18,0.02,0.15352,9e-05,15.20103]
[1777315991867,38.96,76860.07,0.02,0.15351,9e-05,15.20043]
[1777315992622,38.96,76859.83,0.02,0.15349,9e-05,15.19895]
[1777315995774,38.96,76861.01,0.02,0.1536,9e-05,15.20659]
[1777315997497,38.96,76861.06,0.02,0.15361,9e-05,15.20694]
[1777315998008,38.96,76861.06,0.02,0.15361,9e-05,15.20696]
[1777316000174,38.96,76868.04,0.02,0.15427,9e-05,15.25171]
[1777316001600,38.96,76868.26,0.02,0.15429,9e-05,15.25306]
[1777316001812,38.96,76868.26,0.02,0.15429,9e-05,15.25306]
[1777316005571,38.96,76862.72,0.02,0.15376,9e-05,15.21753]
[1777316006608,38.96,76865.48,0.02,0.15402,9e-05,15.23523]
[1777316008842,38.96,76864.24,0.02,0.15391,9e-05,15.22728]
[1777316009764,38.96,76865.06,0.02,0.15399,9e-05,15.23254]
[1777316015580,38.96,76862.52,0.02,0.15371,9e-05,15.21198]
[1777316020774,38.96,76863.88,0.02,0.15384,9e-05,15.22083]
[1777316022304,38.96,76863.88,0.02,0.15384,9e-05,15.22083]
[1777316027452,38.96,76861.79,0.02,0.15364,9e-05,15.20745]
[1777316028194,38.96,76859.79,0.02,0.15345,9e-05,15.19466]
[1777316029866,38.96,76858.2,0.02,0.1533,9e-05,15.18452]
[1777316029945,38.96,76862.04,0.02,0.15367,9e-05,15.20911]
[1777316032454,38.96,76862.04,0.02,0.15367,9e-05,15.20911]
[1777316032985,38.96,76862.38,0.02,0.1537,9e-05,15.21128]
[1777316033841,38.96,76862.68,0.02,0.15373,9e-05,15.21319]
[1777316037916,38.96,76863.18,0.02,0.15378,9e-05,15.21636]
[1777316040566,38.96,76864.2,0.02,0.15387,9e-05,15.22286]
[1777316040586,38.96,76864.2,0.02,0.15387,9e-05,15.22286]
[1777316041029,38.96,76867.85,0.02,0.15422,9e-05,15.24617]
[1777316042353,38.96,76867.85,0.02,0.15422,9e-05,15.24617]
[1777316042980,38.96,76868.71,0.02,0.1543,9e-05,15.25163]
[1777316043056,38.96,76868.71,0.02,0.1543,9e-05,15.25163]
[1777316043146,38.96,76870.91,0.02,0.15451,0.0001,15.26567]
[1777316049086,38.96,76875.61,0.02,0.15495,0.0001,15.29534]
[1777316054120,38.96,76876.42,0.02,0.15502,0.0001,15.30013]
[1777316055621,38.96,76876.42,0.02,0.15502,0.0001,15.30013]
[1777316056428,38.96,76876.15,0.02,0.15499,0.0001,15.29833]
[1777316056618,38.96,76872.73,0.02,0.15466,0.0001,15.27634]
[1777316057905,38.96,76872.49,0.02,0.15464,0.0001,15.27473]
[1777316062122,38.96,76864.51,0.02,0.15388,9e-05,15.22351]
[1777316067212,38.96,76860.3,0.02,0.15348,9e-05,15.19663]
[1777316072247,38.96,76855.95,0.02,0.15304,9e-05,15.16459]
[1777316077486,38.96,76849.4,0.02,0.15243,9e-05,15.12292]
[1777316077542,38.96,76849.4,0.02,0.15243,9e-05,15.12292]
[1777316077603,38.96,76849.4,0.02,0.15243,9e-05,15.12292]
[1777316077640,38.96,76842.02,0.02,0.15173,9e-05,15.07575]
[1777316078560,38.96,76842.02,0.02,0.15173,9e-05,15.07575]
[1777316078651,38.96,76834.76,0.02,0.15105,9e-05,15.02915]
[1777316078664,38.96,76834.76,0.02,0.15105,9e-05,15.02915]
[1777316084332,38.96,76830.88,0.02,0.15067,9e-05,15.00313]
[1777316088810,38.95,76832.56,0.02,0.15081,9e-05,15.01321]
[1777316088829,38.95,76832.56,0.02,0.15081,9e-05,15.01321]
[1777316089368,38.95,76832.72,0.02,0.15083,9e-05,15.01407]
[1777316093168,38.95,76833.71,0.02,0.15091,9e-05,15.01989]
[1777316093397,38.95,76833.64,0.02,0.1509,9e-05,15.01927]
[1777316098431,38.95,76841.59,0.02,0.15163,9e-05,15.06914]
[1777316103467,38.95,76839.64,0.02,0.15143,9e-05,15.05558]
[1777316105516,38.95,76839.64,0.02,0.15143,9e-05,15.05558]
[1777316105599,38.95,76839.64,0.02,0.15143,9e-05,15.05558]
[1777316105583,38.95,76839.64,0.02,0.15143,9e-05,15.05518]
[1777316109027,38.94,76840.26,0.02,0.15148,9e-05,15.05855]
[1777316109508,38.94,76845.81,0.02,0.152,9e-05,15.09411]
[1777316114544,38.94,76846.2,0.02,0.15203,9e-05,15.09646]
[1777316117766,38.94,76848.38,0.02,0.15224,9e-05,15.11074]
[1777316117803,38.94,76848.38,0.02,0.15224,9e-05,15.11074]
[1777316123608,38.95,76852.99,0.02,0.15269,9e-05,15.14106]
[1777316128643,38.95,76854.92,0.02,0.15288,9e-05,15.15389]
[1777316129485,38.95,76854.92,0.02,0.15288,9e-05,15.15389]
[1777316129515,38.95,76854.92,0.02,0.15288,9e-05,15.15389]
[1777316130563,38.95,76853.59,0.02,0.15276,9e-05,15.14544]
[1777316130588,38.95,76853.59,0.02,0.15276,9e-05,15.14544]
[1777316131880,38.95,76854.62,0.02,0.15282,9e-05,15.14787]
[1777316131918,38.95,76854.62,0.02,0.15282,9e-05,15.14787]
[1777316132732,38.95,76853.43,0.02,0.15271,9e-05,15.14031]
[1777316132746,38.95,76853.43,0.02,0.15271,9e-05,15.14031]
[1777316132978,38.95,76853.43,0.02,0.15271,9e-05,15.14031]
[1777316133021,38.95,76853.43,0.02,0.15271,9e-05,15.14031]
[1777316142956,38.95,76853.61,0.02,0.15273,9e-05,15.1419]
[1777316142981,38.95,76853.61,0.02,0.15273,9e-05,15.1419]
[1777316148783,38.95,76857.48,0.02,0.1531,9e-05,15.16679]
[1777316153818,38.95,76857.74,0.02,0.15312,9e-05,15.16846]
[1777316155413,38.95,76857.74,0.02,0.15312,9e-05,15.16846]
[1777316155426,38.95,76857.74,0.02,0.15312,9e-05,15.16846]
[1777316161027,38.95,76855.3,0.02,0.15289,9e-05,15.15276]
[1777316166354,38.95,76855.13,0.02,0.15288,9e-05,15.15166]
[1777316171943,38.95,76845.39,0.02,0.15195,9e-05,15.089]
[1777316176978,38.95,76846.96,0.02,0.15209,9e-05,15.09818]
[1777316182013,38.94,76849.11,0.02,0.15226,9e-05,15.1102]
[1777316187050,38.94,76851.19,0.02,0.15243,9e-05,15.12171]
[1777316192758,38.94,76851.43,0.02,0.15241,9e-05,15.11812]
[1777316202155,38.93,76852.09,0.02,0.15244,9e-05,15.12054]
[1777316207193,38.93,76850.28,0.02,0.15226,9e-05,15.10812]
[1777316210873,38.93,76848.22,0.02,0.15206,9e-05,15.09447]
[1777316210939,38.93,76848.22,0.02,0.15206,9e-05,15.09447]
[1777316211378,38.93,76844.23,0.02,0.15168,9e-05,15.06858]
[1777316218187,38.92,76843.57,0.02,0.15159,9e-05,15.06274]
[1777316218204,38.92,76843.57,0.02,0.15159,9e-05,15.06274]
[1777316218271,38.92,76842.69,0.02,0.1515,9e-05,15.05649]
[1777316223301,38.92,76844.54,0.02,0.15166,9e-05,15.06763]
[1777316225398,38.92,76844.86,0.02,0.15169,9e-05,15.06958]
[1777316231518,38.92,76846.31,0.02,0.15182,9e-05,15.0782]
[1777316237400,38.92,76846.19,0.02,0.1518,9e-05,15.07701]
[1777316242434,38.92,76846.72,0.02,0.15185,9e-05,15.08015]
[1777316247470,38.92,76848.84,0.02,0.15204,9e-05,15.09355]
[1777316252444,38.92,76847.9,0.02,0.15192,9e-05,15.08306]
[1777316257540,38.92,76846.43,0.02,0.15178,9e-05,15.07349]
[1777316262576,38.92,76845.44,0.02,0.15168,9e-05,15.06707]
[1777316268617,38.92,76846.3,0.02,0.15176,9e-05,15.07254]
[1777316273754,38.92,76846.6,0.02,0.15179,9e-05,15.07443]
[1777316273856,38.92,76835.86,0.02,0.15078,9e-05,15.0056]
[1777316275166,38.92,76836.07,0.02,0.1508,9e-05,15.00679]
[1777316276469,38.92,76835.36,0.02,0.15073,9e-05,15.00212]
[1777316276579,38.92,76835.36,0.02,0.15073,9e-05,15.00212]
[1777316276680,38.92,76835.76,0.02,0.15077,9e-05,15.00456]
[1777316278396,38.91,76835.97,0.02,0.15079,9e-05,15.00578]
[1777316278714,38.91,76835.97,0.02,0.15079,9e-05,15.00578]
[1777316278789,38.91,76835.54,0.02,0.15074,9e-05,15.00291]
[1777316280542,38.91,76835.54,0.02,0.15074,9e-05,15.00279]
[1777316280559,38.91,76835.54,0.02,0.15074,9e-05,15.00279]
[1777316280700,38.91,76836.53,0.02,0.15083,9e-05,15.00902]
[1777316285735,38.91,76837.98,0.02,0.15096,9e-05,15.01769]
[1777316290183,38.91,76837.78,0.02,0.15093,9e-05,15.01592]
[1777316290588,38.91,76837.78,0.02,0.15093,9e-05,15.01592]
[1777316290771,38.91,76835.5,0.02,0.15072,9e-05,15.00119]
[1777316292009,38.91,76833.55,0.02,0.15053,9e-05,14.9886]
[1777316292785,38.91,76833.87,0.02,0.15056,9e-05,14.99058]
[1777316297821,38.91,76828.63,0.02,0.15007,9e-05,14.9568]
[1777316302854,38.91,76828.48,0.02,0.15005,9e-05,14.95566]
[1777316305025,38.91,76828.58,0.02,0.15006,9e-05,14.95623]
[1777316305876,38.91,76828.73,0.02,0.15007,9e-05,14.95716]
[1777316310911,38.91,76828.64,0.02,0.15006,9e-05,14.95639]
[1777316315946,38.91,76829.23,0.02,0.15008,9e-05,14.95569]
[1777316320982,38.91,76831.64,0.02,0.1503,9e-05,14.97097]
[1777316326013,38.91,76835.81,0.02,0.15069,9e-05,14.99745]
[1777316332223,38.91,76843.15,0.02,0.15137,9e-05,15.04386]
[1777316338101,38.9,76843.78,0.02,0.15142,9e-05,15.04709]
[1777316343588,38.9,76846.55,0.02,0.15167,9e-05,15.06427]
[1777316343689,38.9,76846.81,0.02,0.15169,9e-05,15.06562]
[1777316349178,38.9,76846.57,0.02,0.15165,9e-05,15.06328]
[1777316354213,38.9,76847.52,0.02,0.15173,9e-05,15.06862]
[1777316359585,38.9,76847.8,0.02,0.15175,9e-05,15.06985]
[1777316359613,38.9,76847.61,0.02,0.15173,9e-05,15.06835]
[1777316365289,38.89,76846.9,0.02,0.15165,9e-05,15.06295]
[1777316367553,38.89,76847.12,0.02,0.15167,9e-05,15.06422]
[1777316367640,38.89,76839.18,0.02,0.15092,9e-05,15.01322]
[1777316373347,38.89,76835.41,0.02,0.15052,9e-05,14.98433]
[1777316376743,38.89,76832.06,0.02,0.15021,9e-05,14.9628]
[1777316377423,38.89,76831.9,0.02,0.1502,9e-05,14.96176]
[1777316377442,38.89,76831.9,0.02,0.1502,9e-05,14.96176]
[1777316377499,38.89,76831.9,0.02,0.1502,9e-05,14.96176]
[1777316377540,38.89,76831.9,0.02,0.1502,9e-05,14.96176]
[1777316377799,38.89,76831.9,0.02,0.1502,9e-05,14.96176]
[1777316383419,38.89,76822.16,0.02,0.14929,9e-05,14.89967]
[1777316386690,38.89,76822.59,0.02,0.14933,9e-05,14.90248]
[1777316386723,38.89,76822.59,0.02,0.14933,9e-05,14.90248]
[1777316386740,38.89,76822.59,0.02,0.14933,9e-05,14.90248]
[1777316386752,38.89,76822.59,0.02,0.14933,9e-05,14.90248]
[1777316387478,38.89,76822.97,0.02,0.14937,9e-05,14.90503]
[1777316387886,38.89,76822.97,0.02,0.14937,9e-05,14.90503]
[1777316388663,38.89,76823.33,0.02,0.1494,9e-05,14.90739]
[1777316388693,38.89,76823.33,0.02,0.1494,9e-05,14.90739]
[1777316388699,38.89,76823.33,0.02,0.1494,9e-05,14.90739]
[1777316388724,38.89,76823.33,0.02,0.1494,9e-05,14.90739]
[1777316389249,38.89,76823.57,0.02,0.14943,9e-05,14.90898]
[1777316389908,38.89,76823.57,0.02,0.14943,9e-05,14.90898]
[1777316395503,38.89,76823.4,0.02,0.14941,9e-05,14.90816]
[1777316397984,38.9,76824.44,0.02,0.14951,9e-05,14.9149]
[1777316398523,38.9,76824.44,0.02,0.14951,9e-05,14.91492]
[1777316399783,38.9,76824.44,0.02,0.14951,9e-05,14.91492]
[1777316399823,38.9,76823.84,0.02,0.14946,9e-05,14.9111]
[1777316400210,38.9,76823.84,0.02,0.14946,9e-05,14.9111]
[1777316400290,38.9,76823.84,0.02,0.14946,9e-05,14.9111]
[1777316400301,38.9,76823.84,0.02,0.14946,9e-05,14.9111]
[1777316400349,38.9,76823.84,0.02,0.14946,9e-05,14.9111]
[1777316402658,38.9,76812.49,0.02,0.1484,9e-05,14.83854]
[1777316407683,38.9,76812.42,0.02,0.1484,9e-05,14.83864]
[1777316409449,38.9,76812.42,0.02,0.14841,9e-05,14.83873]
[1777316409488,38.9,76812.42,0.02,0.14841,9e-05,14.83873]
[1777316409494,38.9,76812.42,0.02,0.14841,9e-05,14.83873]
[1777316409605,38.9,76815.41,0.02,0.14868,9e-05,14.85796]
[1777316410821,38.9,76827.64,0.02,0.14983,9e-05,14.93635]
[1777316416131,38.9,76832.48,0.02,0.15027,9e-05,14.96717]
[1777316416371,38.9,76832.48,0.02,0.15027,9e-05,14.96717]
[1777316416436,38.9,76832.48,0.02,0.15027,9e-05,14.96717]
[1777316416653,38.9,76834.02,0.02,0.15042,9e-05,14.97697]
[1777316417653,38.9,76834.02,0.02,0.15042,9e-05,14.97697]
[1777316418004,38.9,76849.59,0.02,0.15188,9e-05,15.07692]
[1777316418667,38.9,76849.59,0.02,0.15188,9e-05,15.07675]
[1777316422264,38.9,76850.86,0.02,0.152,9e-05,15.08468]
[1777316426979,38.9,76850.3,0.02,0.15194,9e-05,15.08066]
[1777316432795,38.89,76847.97,0.02,0.15167,9e-05,15.06041]
[1777316435794,38.89,76848.05,0.02,0.15167,9e-05,15.06054]
[1777316440706,38.89,76848.13,0.02,0.15168,9e-05,15.06092]
[1777316441856,38.89,76850.03,0.02,0.15186,9e-05,15.07312]
[1777316441877,38.89,76850.03,0.02,0.15186,9e-05,15.07312]
[1777316442116,38.89,76848.79,0.02,0.15174,9e-05,15.06517]
[1777316442783,38.89,76848.79,0.02,0.15174,9e-05,15.06517]
[1777316442884,38.89,76853.97,0.02,0.15222,9e-05,15.09818]
[1777316444536,38.89,76853.75,0.02,0.1522,9e-05,15.09656]
[1777316444849,38.89,76855.99,0.02,0.15241,9e-05,15.11069]
[1777316445267,38.89,76855.99,0.02,0.15241,9e-05,15.11069]
[1777316445857,38.89,76855.1,0.02,0.15232,9e-05,15.10472]
[1777316450892,38.89,76854.56,0.02,0.15225,9e-05,15.09998]
[1777316452277,38.89,76855.25,0.02,0.15231,9e-05,15.10416]
[1777316452320,38.89,76855.25,0.02,0.15231,9e-05,15.10416]
[1777316452906,38.89,76855.3,0.02,0.15231,9e-05,15.10423]
[1777316454970,38.88,76856.96,0.02,0.15246,9e-05,15.11463]
[1777316456016,38.88,76851.89,0.02,0.15198,9e-05,15.08184]
[1777316456032,38.88,76850.71,0.02,0.15187,9e-05,15.07402]
[1777316461969,38.88,76851.5,0.02,0.15192,9e-05,15.07773]
[1777316462243,38.88,76851.5,0.02,0.15192,9e-05,15.07773]
[1777316462291,38.88,76851.5,0.02,0.15192,9e-05,15.07773]
[1777316462977,38.88,76851.66,0.02,0.15193,9e-05,15.07853]
[1777316465649,38.88,76857.01,0.02,0.15244,9e-05,15.11277]
[1777316470635,38.88,76851.26,0.02,0.15188,9e-05,15.07486]
[1777316473727,38.88,76853.97,0.02,0.15213,9e-05,15.09176]
[1777316477483,38.88,76853.87,0.02,0.15212,9e-05,15.09101]
[1777316483277,38.88,76854.35,0.02,0.15218,9e-05,15.09525]
[1777316489033,38.88,76855.54,0.02,0.15229,9e-05,15.10264]
[1777316499230,38.88,76853.65,0.02,0.15206,9e-05,15.08541]
[1777316503088,38.88,76852.32,0.02,0.15193,9e-05,15.07667]
[1777316505771,38.88,76849.75,0.02,0.15169,9e-05,15.06005]
[1777316505779,38.88,76849.75,0.02,0.15169,9e-05,15.06005]
[1777316505948,38.87,76839.11,0.02,0.15069,9e-05,14.99174]
[1777316507170,38.87,76836.67,0.02,0.15046,9e-05,14.97593]
[1777316513488,38.87,76843.51,0.02,0.15108,9e-05,15.01846]
[1777316519371,38.87,76844.66,0.02,0.15117,9e-05,15.0249]
[1777316520378,38.87,76844.66,0.02,0.15117,9e-05,15.0249]
[1777316520385,38.87,76844.66,0.02,0.15117,9e-05,15.0249]
[1777316520393,38.87,76844.66,0.02,0.15117,9e-05,15.0249]
[1777316520542,38.87,76844.66,0.02,0.15117,9e-05,15.0249]
[1777316520622,38.87,76846.43,0.02,0.15133,9e-05,15.03588]
[1777316521760,38.87,76846.43,0.02,0.15133,9e-05,15.03588]
[1777316521827,38.87,76849.81,0.02,0.15165,9e-05,15.05736]
[1777316523630,38.87,76849.79,0.02,0.15165,9e-05,15.05724]
[1777316523727,38.87,76850.72,0.02,0.15173,9e-05,15.06274]
[1777316525955,38.87,76850.67,0.02,0.15172,9e-05,15.06242]
[1777316526055,38.87,76851.49,0.02,0.15179,9e-05,15.06722]
[1777316526728,38.87,76851.49,0.02,0.15179,9e-05,15.06722]
[1777316526752,38.87,76851.49,0.02,0.15179,9e-05,15.06722]
[1777316526822,38.87,76850.07,0.02,0.15166,9e-05,15.05787]
[1777316532461,38.86,76848.76,0.02,0.15153,9e-05,15.04903]
[1777316536670,38.86,76849.35,0.02,0.15157,9e-05,15.05202]
[1777316536705,38.86,76849.35,0.02,0.15157,9e-05,15.05202]
[1777316537224,38.86,76849.61,0.02,0.15159,9e-05,15.05349]
[1777316537236,38.86,76849.61,0.02,0.15159,9e-05,15.05349]
[1777316542531,38.86,76847.36,0.02,0.15136,9e-05,15.03788]
[1777316544903,38.86,76844.92,0.02,0.15113,9e-05,15.02207]
[1777316544916,38.86,76844.92,0.02,0.15113,9e-05,15.02207]
[1777316550586,38.86,76846.19,0.02,0.15123,9e-05,15.02911]
[1777316553414,38.86,76846.15,0.02,0.15119,9e-05,15.02443]
[1777316553769,38.86,76840.47,0.02,0.15066,9e-05,14.98804]
[1777316558258,38.86,76833.91,0.02,0.15005,9e-05,14.94617]
[1777316558369,38.86,76833.91,0.02,0.15005,9e-05,14.94617]
[1777316558643,38.86,76832.82,0.02,0.14994,9e-05,14.9391]
[1777316560663,38.86,76821.46,0.02,0.14888,9e-05,14.86616]
[1777316564137,38.86,76818.39,0.02,0.1486,9e-05,14.84655]
[1777316569726,38.86,76812.06,0.02,0.14802,9e-05,14.80651]
[1777316574761,38.86,76809.9,0.02,0.14782,9e-05,14.79313]
[1777316576708,38.86,76809.59,0.02,0.14779,9e-05,14.79123]
[1777316576746,38.86,76809.59,0.02,0.14779,9e-05,14.79123]
[1777316576753,38.86,76809.59,0.02,0.14779,9e-05,14.79123]
[1777316576775,38.86,76809.59,0.02,0.14779,9e-05,14.79123]
[1777316578826,38.86,76809.72,0.02,0.14781,9e-05,14.79223]
[1777316579981,38.86,76808.93,0.02,0.14774,9e-05,14.78724]
[1777316580155,38.86,76808.93,0.02,0.14774,9e-05,14.78724]
[1777316580252,38.86,76806.63,0.02,0.14753,9e-05,14.77259]
[1777316580317,38.86,76806.63,0.02,0.14753,9e-05,14.77259]
[1777316580330,38.86,76806.63,0.02,0.14753,9e-05,14.77259]
[1777316580375,38.86,76806.63,0.02,0.14753,9e-05,14.77259]
[1777316580552,38.86,76806.63,0.02,0.14753,9e-05,14.77259]
[1777316583750,38.86,76798.23,0.02,0.14675,9e-05,14.71914]
[1777316588861,38.86,76797.23,0.02,0.14668,9e-05,14.71381]
[1777316589462,38.86,76797.23,0.02,0.14668,9e-05,14.71381]
[1777316591603,38.86,76796.3,0.02,0.1466,9e-05,14.70823]
[1777316591886,38.86,76796.21,0.02,0.14659,9e-05,14.70786]
[1777316592556,38.86,76796.21,0.02,0.14659,9e-05,14.70786]
[1777316592889,38.86,76794.39,0.02,0.14643,9e-05,14.69641]
[1777316597924,38.87,76799.33,0.02,0.1469,9e-05,14.72905]
[1777316600204,38.87,76797.23,0.02,0.14671,9e-05,14.71597]
[1777316600946,38.87,76796.67,0.02,0.14666,9e-05,14.71259]
[1777316605980,38.87,76789.94,0.02,0.14606,9e-05,14.67075]
[1777316611016,38.87,76790.0,0.02,0.14603,9e-05,14.66699]
[1777316616050,38.87,76790.28,0.02,0.14606,9e-05,14.66895]
[1777316621088,38.87,76790.65,0.02,0.14612,9e-05,14.67265]
[1777316626131,38.88,76791.33,0.02,0.1462,9e-05,14.67825]
[1777316631158,38.88,76790.65,0.02,0.14615,9e-05,14.67516]
[1777316636193,38.88,76791.06,0.02,0.14621,9e-05,14.67905]
[1777316640704,38.89,76792.01,0.02,0.14631,9e-05,14.68612]
[1777316640721,38.89,76792.01,0.02,0.14631,9e-05,14.68612]
[1777316640732,38.89,76792.01,0.02,0.14631,9e-05,14.68612]
[1777316640748,38.89,76792.01,0.02,0.14631,9e-05,14.68612]
[1777316642731,38.89,76790.91,0.02,0.14621,9e-05,14.67932]
[1777316642752,38.89,76790.91,0.02,0.14621,9e-05,14.67932]
[1777316642782,38.89,76790.91,0.02,0.14621,9e-05,14.67932]
[1777316642795,38.89,76791.61,0.02,0.14629,9e-05,14.68429]
[1777316643989,38.89,76791.61,0.02,0.14629,9e-05,14.68429]
[1777316644751,38.89,76791.75,0.02,0.1463,9e-05,14.68543]
[1777316644787,38.89,76791.75,0.02,0.1463,9e-05,14.68543]
[1777316644848,38.89,76791.21,0.02,0.14626,9e-05,14.68222]
[1777316650291,38.89,76794.49,0.02,0.14657,9e-05,14.70433]
[1777316655325,38.89,76792.71,0.02,0.14643,9e-05,14.69401]
[1777316660361,38.9,76793.2,0.02,0.14649,9e-05,14.6982]
[1777316661531,38.9,76793.2,0.02,0.14649,9e-05,14.6982]
[1777316661580,38.9,76793.97,0.02,0.14656,9e-05,14.70333]
[1777316667410,38.9,76793.51,0.02,0.14654,9e-05,14.70161]
[1777316670215,38.9,76792.76,0.02,0.14647,9e-05,14.69701]
[1777316670235,38.9,76792.76,0.02,0.14647,9e-05,14.69701]
[1777316670328,38.9,76791.66,0.02,0.14638,9e-05,14.6904]
[1777316670453,38.9,76791.66,0.02,0.14638,9e-05,14.6904]
[1777316670577,38.9,76791.66,0.02,0.14638,9e-05,14.6904]
[1777316670654,38.9,76786.42,0.02,0.14589,9e-05,14.6569]
[1777316673168,38.9,76778.88,0.02,0.14518,9e-05,14.60498]
[1777316678489,38.9,76779.87,0.02,0.14527,9e-05,14.61181]
[1777316682390,38.9,76781.3,0.02,0.14541,9e-05,14.62125]
[1777316682603,38.9,76781.3,0.02,0.14541,9e-05,14.62125]
[1777316682696,38.9,76788.73,0.02,0.14609,9e-05,14.66884]
[1777316688559,38.91,76798.98,0.02,0.14705,9e-05,14.73532]
[1777316693594,38.91,76792.94,0.02,0.14651,9e-05,14.69758]
[1777316695697,38.91,76790.27,0.02,0.14626,9e-05,14.68051]
[1777316701692,38.91,76789.62,0.02,0.14619,9e-05,14.67538]
[1777316707691,38.91,76790.49,0.02,0.14627,9e-05,14.68107]
[1777316710183,38.91,76790.37,0.02,0.14626,9e-05,14.68032]
[1777316710743,38.91,76786.7,0.02,0.14592,9e-05,14.65687]
[1777316716755,38.91,76783.61,0.02,0.14565,9e-05,14.63756]
[1777316717581,38.91,76783.61,0.02,0.14565,9e-05,14.63756]
[1777316720490,38.91,76784.46,0.02,0.14573,9e-05,14.64322]
[1777316720805,38.91,76784.85,0.02,0.14576,9e-05,14.64578]
[1777316722803,38.91,76774.59,0.02,0.14482,9e-05,14.57991]
[1777316727835,38.91,76771.36,0.02,0.14452,9e-05,14.55904]
[1777316732871,38.91,76770.6,0.02,0.14441,9e-05,14.54973]
[1777316737904,38.91,76770.94,0.02,0.14444,9e-05,14.55175]
[1777316739078,38.91,76770.94,0.02,0.14444,9e-05,14.55175]
[1777316744794,38.91,76765.81,0.02,0.14397,9e-05,14.51895]
[1777316745664,38.91,76766.1,0.02,0.144,9e-05,14.52081]
[1777316745713,38.91,76766.1,0.02,0.144,9e-05,14.52081]
[1777316750996,38.91,76767.05,0.02,0.14409,9e-05,14.52688]
[1777316753463,38.91,76760.07,0.02,0.14345,9e-05,14.48233]
[1777316754040,38.91,76760.07,0.02,0.14345,9e-05,14.48233]
[1777316754331,38.91,76760.07,0.02,0.14345,9e-05,14.48233]
[1777316754907,38.91,76756.62,0.02,0.14314,9e-05,14.46038]
[1777316754925,38.91,76756.62,0.02,0.14314,9e-05,14.46038]
[1777316754940,38.91,76756.62,0.02,0.14314,9e-05,14.46038]
[1777316754968,38.91,76756.62,0.02,0.14314,9e-05,14.46038]
[1777316755027,38.91,76753.71,0.02,0.14288,9e-05,14.44191]
[1777316755673,38.91,76753.71,0.02,0.14288,9e-05,14.44191]
[1777316756690,38.91,76753.65,0.02,0.14287,9e-05,14.44163]
[1777316760966,38.91,76741.0,0.02,0.14174,9e-05,14.36169]
[1777316765179,38.91,76737.07,0.02,0.1414,9e-05,14.3377]
[1777316766592,38.91,76737.64,0.02,0.14146,9e-05,14.34186]
[1777316768053,38.91,76737.64,0.02,0.14147,9e-05,14.34211]
[1777316773152,38.92,76729.93,0.02,0.1408,9e-05,14.29463]
[1777316774191,38.92,76729.93,0.02,0.1408,9e-05,14.29463]
[1777316774267,38.92,76722.53,0.02,0.14014,9e-05,14.24782]
[1777316775872,38.92,76721.39,0.02,0.14004,9e-05,14.24066]
[1777316777470,38.92,76715.81,0.02,0.13954,9e-05,14.20543]
[1777316780738,38.92,76715.26,0.02,0.13949,9e-05,14.20182]
[1777316781499,38.92,76716.03,0.02,0.13956,9e-05,14.20668]
[1777316784028,38.92,76715.06,0.02,0.13947,9e-05,14.20043]
[1777316784054,38.92,76715.06,0.02,0.13947,9e-05,14.20043]
[1777316784084,38.92,76715.06,0.02,0.13947,9e-05,14.20043]
[1777316784093,38.92,76715.06,0.02,0.13947,9e-05,14.20043]
[1777316784114,38.92,76715.06,0.02,0.13947,9e-05,14.20043]
[1777316784287,38.92,76715.06,0.02,0.13947,9e-05,14.20043]
[1777316784805,38.92,76718.26,0.02,0.13976,9e-05,14.22076]
[1777316784821,38.92,76718.26,0.02,0.13976,9e-05,14.22076]
[1777316784830,38.92,76718.26,0.02,0.13976,9e-05,14.22076]
[1777316784844,38.92,76718.26,0.02,0.13976,9e-05,14.22076]
[1777316785784,38.92,76718.1,0.02,0.13974,9e-05,14.21972]
[1777316785898,38.92,76718.1,0.02,0.13974,9e-05,14.21972]
[1777316786330,38.92,76718.1,0.02,0.13974,9e-05,14.21972]
[1777316787253,38.92,76724.34,0.02,0.1403,9e-05,14.25951]
[1777316787523,38.92,76724.34,0.02,0.1403,9e-05,14.25951]
[1777316790284,38.92,76724.5,0.02,0.14033,9e-05,14.26123]
[1777316796315,38.92,76724.11,0.02,0.14029,9e-05,14.25688]
[1777316801351,38.93,76723.94,0.02,0.1403,9e-05,14.25749]
[1777316806386,38.93,76735.35,0.02,0.14135,9e-05,14.33171]
[1777316811420,38.93,76733.72,0.02,0.14122,9e-05,14.32245]
[1777316815420,38.94,76735.94,0.02,0.14143,9e-05,14.33722]
[1777316816943,38.94,76736.42,0.02,0.14147,9e-05,14.34047]
[1777316818353,38.94,76737.71,0.02,0.14159,9e-05,14.34906]
[1777316819793,38.94,76745.6,0.02,0.14231,9e-05,14.3995]
[1777316825676,38.94,76740.74,0.02,0.14189,9e-05,14.3697]
[1777316831561,38.94,76743.93,0.02,0.14219,9e-05,14.391]
[1777316836597,38.94,76743.74,0.02,0.14218,9e-05,14.3905]
[1777316841631,38.95,76741.43,0.02,0.14199,9e-05,14.37659]
[1777316846666,38.95,76736.92,0.02,0.14159,9e-05,14.34884]
[1777316851701,38.95,76737.63,0.02,0.14164,9e-05,14.35014]
[1777316856736,38.95,76740.04,0.02,0.14187,9e-05,14.36634]
[1777316861776,38.96,76737.08,0.02,0.14162,9e-05,14.34839]
[1777316865078,38.96,76736.89,0.02,0.1416,9e-05,14.34756]
[1777316865136,38.96,76736.89,0.02,0.1416,9e-05,14.34756]
[1777316865179,38.96,76725.7,0.02,0.1406,9e-05,14.27676]
[1777316865687,38.96,76725.7,0.02,0.1406,9e-05,14.27676]
[1777316866792,38.96,76723.92,0.02,0.14045,9e-05,14.26572]
[1777316866811,38.96,76727.28,0.02,0.14075,9e-05,14.28709]
[1777316871847,38.96,76726.44,0.02,0.14068,9e-05,14.28213]
[1777316872825,38.96,76726.44,0.02,0.14068,9e-05,14.28213]
[1777316873461,38.96,76726.44,0.02,0.14068,9e-05,14.28213]
[1777316874165,38.96,76729.04,0.02,0.14092,9e-05,14.29893]
[1777316878124,38.96,76735.72,0.02,0.14153,9e-05,14.34218]
[1777316878466,38.96,76738.44,0.02,0.14178,9e-05,14.35965]
[1777316883931,38.96,76740.83,0.02,0.14201,9e-05,14.37622]
[1777316887367,38.97,76741.47,0.02,0.14208,9e-05,14.38094]
[1777316893432,38.97,76741.42,0.02,0.1421,9e-05,14.38252]
[1777316903066,38.98,76737.97,0.02,0.14182,9e-05,14.36288]
[1777316906759,38.98,76741.09,0.02,0.14216,9e-05,14.38652]
[1777316907571,38.99,76741.72,0.02,0.14226,9e-05,14.39364]
[1777316908987,38.99,76742.35,0.02,0.14232,9e-05,14.39795]
[1777316909589,38.99,76742.8,0.02,0.14237,9e-05,14.40112]
[1777316910664,38.99,76743.08,0.02,0.1424,9e-05,14.4032]
[1777316910679,38.99,76743.08,0.02,0.1424,9e-05,14.4032]
[1777316911122,38.99,76745.15,0.02,0.14256,9e-05,14.41239]
[1777316911637,38.99,76745.15,0.02,0.14256,9e-05,14.41239]
[1777316911673,38.99,76745.15,0.02,0.14256,9e-05,14.41239]
[1777316912603,38.99,76750.31,0.02,0.14303,9e-05,14.44554]
[1777316913419,38.99,76750.31,0.02,0.14303,9e-05,14.44554]
[1777316915769,39.01,76752.55,0.02,0.14333,9e-05,14.46688]
[1777316918734,39.02,76751.69,0.02,0.1433,9e-05,14.46407]
[1777316921771,39.02,76747.2,0.02,0.1429,9e-05,14.43625]
[1777316927385,39.02,76750.98,0.02,0.14326,9e-05,14.46167]
[1777316933277,39.03,76751.76,0.02,0.14336,9e-05,14.46836]
[1777316938310,39.03,76751.78,0.02,0.14338,9e-05,14.46964]
[1777316940547,39.03,76752.6,0.02,0.14346,9e-05,14.4753]
[1777316946188,39.03,76754.49,0.02,0.14364,9e-05,14.48834]
[1777316952413,39.03,76753.57,0.02,0.14358,9e-05,14.48369]
[1777316957449,39.04,76754.73,0.02,0.1437,9e-05,14.49192]
[1777316962484,39.04,76753.25,0.02,0.14357,9e-05,14.48329]
[1777316967521,39.04,76756.8,0.02,0.14391,9e-05,14.50661]
[1777316968241,39.04,76756.8,0.02,0.14391,9e-05,14.50661]
[1777316975575,39.04,76756.69,0.02,0.14388,9e-05,14.50261]
[1777316980609,39.04,76756.19,0.02,0.14384,9e-05,14.50006]
[1777316985644,39.05,76755.34,0.02,0.14377,9e-05,14.49534]
[1777316990681,39.05,76753.85,0.02,0.14365,9e-05,14.48661]
[1777316995716,39.05,76760.28,0.02,0.14424,9e-05,14.52821]
[1777317000750,39.05,76760.0,0.02,0.14422,9e-05,14.52687]
[1777317005786,39.05,76752.38,0.02,0.14355,9e-05,14.4796]
[1777317012834,39.05,76752.13,0.02,0.14354,9e-05,14.47876]
[1777317016159,39.05,76752.27,0.02,0.14355,9e-05,14.47987]
[1777317019520,39.06,76752.45,0.02,0.14358,9e-05,14.48136]
[1777317024919,39.06,76750.43,0.02,0.14341,9e-05,14.46947]
[1777317029954,39.06,76751.47,0.02,0.14351,9e-05,14.47684]
[1777317034989,39.06,76753.23,0.02,0.14365,9e-05,14.48435]
[1777317040026,39.06,76754.17,0.02,0.14374,9e-05,14.4909]
[1777317045059,39.06,76755.73,0.02,0.14389,9e-05,14.50143]
[1777317050094,39.06,76759.34,0.02,0.14422,9e-05,14.52468]
[1777317055130,39.07,76756.93,0.02,0.14401,9e-05,14.50959]
[1777317058738,39.07,76755.76,0.02,0.1439,9e-05,14.50229]
[1777317059332,39.07,76755.76,0.02,0.1439,9e-05,14.50229]
[1777317059429,39.07,76741.46,0.02,0.14261,9e-05,14.41145]
[1777317060041,39.07,76741.46,0.02,0.14261,9e-05,14.41145]
[1777317060945,39.07,76742.26,0.02,0.14268,9e-05,14.41659]
[1777317062137,39.07,76742.97,0.02,0.14275,9e-05,14.42127]
[1777317062228,39.07,76742.97,0.02,0.14275,9e-05,14.42127]
[1777317065602,39.07,76751.18,0.02,0.1435,9e-05,14.47392]
[1777317065667,39.07,76755.74,0.02,0.14391,9e-05,14.50303]
[1777317071242,39.07,76757.57,0.02,0.14409,9e-05,14.51513]
[1777317077430,39.07,76758.67,0.02,0.14419,9e-05,14.52257]
[1777317079217,39.07,76758.82,0.02,0.14421,9e-05,14.52361]
[1777317079319,39.07,76759.11,0.02,0.14424,9e-05,14.52553]
[1777317084333,39.07,76760.9,0.02,0.1444,9e-05,14.5373]
[1777317089368,39.07,76751.13,0.02,0.14352,9e-05,14.47558]
[1777317094403,39.07,76752.9,0.02,0.14366,9e-05,14.48342]
[1777317099437,39.08,76752.99,0.02,0.14368,9e-05,14.4848]
[1777317104473,39.08,76757.72,0.02,0.14413,9e-05,14.51573]
[1777317109508,39.08,76756.78,0.02,0.14405,9e-05,14.51039]
[1777317114293,39.08,76756.13,0.02,0.144,9e-05,14.50679]
[1777317114542,39.08,76755.15,0.02,0.14391,9e-05,14.5007]
[1777317116661,39.08,76755.73,0.02,0.14397,9e-05,14.50452]
[1777317116664,39.08,76755.73,0.02,0.14397,9e-05,14.50466]
[1777317117884,39.08,76754.86,0.02,0.14389,9e-05,14.49927]
[1777317118587,39.08,76756.75,0.02,0.14406,9e-05,14.51142]
[1777317123612,39.08,76756.96,0.02,0.14409,9e-05,14.5134]
[1777317125146,39.08,76761.59,0.02,0.14452,9e-05,14.54295]
[1777317125183,39.08,76761.59,0.02,0.14452,9e-05,14.54295]
[1777317125624,39.08,76759.24,0.02,0.1443,9e-05,14.52809]
[1777317130658,39.09,76756.15,0.02,0.14403,9e-05,14.50897]
[1777317135696,39.09,76755.81,0.02,0.14401,9e-05,14.50738]
[1777317140730,39.09,76762.34,0.02,0.14461,9e-05,14.54941]
[1777317145766,39.09,76763.68,0.02,0.14474,9e-05,14.55836]
[1777317148922,39.09,76763.58,0.02,0.14473,9e-05,14.55791]
[1777317149881,39.09,76762.82,0.02,0.14466,9e-05,14.55317]
[1777317150192,39.09,76762.82,0.02,0.14466,9e-05,14.55317]
[1777317150431,39.09,76754.58,0.02,0.14392,9e-05,14.501]
[1777317150786,39.09,76754.58,0.02,0.14392,9e-05,14.501]
[1777317150887,39.09,76755.18,0.02,0.14397,9e-05,14.50481]
[1777317156989,39.09,76767.83,0.02,0.1451,9e-05,14.58188]
[1777317163892,39.09,76769.97,0.02,0.14531,9e-05,14.59608]
[1777317167326,39.09,76771.28,0.02,0.14543,9e-05,14.60458]
[1777317167347,39.09,76771.28,0.02,0.14543,9e-05,14.60458]
[1777317167367,39.09,76771.28,0.02,0.14543,9e-05,14.60458]
[1777317167603,39.09,76771.28,0.02,0.14543,9e-05,14.60458]
[1777317167648,39.09,76771.28,0.02,0.14543,9e-05,14.60458]
[1777317167750,39.09,76773.69,0.02,0.14565,9e-05,14.62005]
[1777317172960,39.12,76782.71,0.02,0.14662,9e-05,14.68697]
[1777317177819,39.13,76785.85,0.02,0.147,9e-05,14.71297]
[1777317178170,39.13,76785.85,0.02,0.147,9e-05,14.71297]
[1777317180616,39.13,76791.95,0.02,0.14759,9e-05,14.75358]
[1777317180665,39.13,76791.95,0.02,0.14759,9e-05,14.75358]
[1777317180672,39.13,76791.95,0.02,0.14759,9e-05,14.75358]
[1777317183239,39.14,76803.28,0.02,0.14869,9e-05,14.82926]
[1777317186985,39.14,76803.82,0.02,0.14874,9e-05,14.83303]
[1777317191344,39.15,76811.67,0.02,0.14948,9e-05,14.88357]
[1777317191360,39.15,76811.67,0.02,0.14948,9e-05,14.88357]
[1777317191430,39.15,76811.67,0.02,0.14948,9e-05,14.88357]
[1777317191526,39.15,76813.45,0.02,0.14964,9e-05,14.895]
[1777317192100,39.15,76813.45,0.02,0.14964,9e-05,14.895]
[1777317192868,39.15,76819.5,0.02,0.15021,9e-05,14.9336]
[1777317193269,39.15,76819.5,0.02,0.15021,9e-05,14.9336]
[1777317193759,39.15,76819.5,0.02,0.15021,9e-05,14.9336]
[1777317199147,39.15,76826.94,0.02,0.1509,9e-05,14.98091]
[1777317204182,39.15,76830.85,0.02,0.15126,9e-05,15.00568]
[1777317210225,39.14,76833.51,0.02,0.15151,9e-05,15.02219]
[1777317214347,39.14,76832.74,0.02,0.1514,9e-05,15.01274]
[1777317216120,39.14,76829.42,0.02,0.15108,9e-05,14.99148]
[1777317221303,39.14,76827.64,0.02,0.15092,9e-05,14.98009]
[1777317226569,39.14,76827.68,0.02,0.15092,9e-05,14.98026]
[1777317232381,39.14,76835.99,0.02,0.15169,9e-05,15.03277]
[1777317237417,39.14,76837.77,0.02,0.15185,9e-05,15.04359]
[1777317241018,39.14,76836.89,0.02,0.15177,9e-05,15.03785]
[1777317241054,39.14,76836.89,0.02,0.15177,9e-05,15.03785]
[1777317241445,39.14,76837.03,0.02,0.15178,9e-05,15.03884]
[1777317242538,39.14,76837.03,0.02,0.15178,9e-05,15.03884]
[1777317242561,39.14,76837.03,0.02,0.15178,9e-05,15.03884]
[1777317242637,39.14,76846.79,0.02,0.1527,9e-05,15.10115]
[1777317243020,39.14,76846.79,0.02,0.1527,9e-05,15.10115]
[1777317243072,39.14,76846.79,0.02,0.1527,9e-05,15.10115]
[1777317243750,39.14,76846.79,0.02,0.1527,9e-05,15.10115]
[1777317243771,39.14,76846.79,0.02,0.1527,9e-05,15.10115]
[1777317243808,39.14,76851.21,0.02,0.15312,9e-05,15.12934]
[1777317244050,39.14,76851.21,0.02,0.15312,9e-05,15.12934]
[1777317247090,39.14,76856.69,0.02,0.15364,9e-05,15.16435]
[1777317253667,39.14,76857.05,0.02,0.15369,9e-05,15.16772]
[1777317259571,39.15,76860.77,0.02,0.15405,9e-05,15.19218]
[1777317262561,39.15,76863.05,0.02,0.15427,9e-05,15.20696]
[1777317262597,39.15,76863.05,0.02,0.15427,9e-05,15.20696]
[1777317262635,39.15,76863.05,0.02,0.15427,9e-05,15.20696]
[1777317262699,39.15,76861.65,0.02,0.15414,9e-05,15.19814]
[1777317263489,39.15,76861.65,0.02,0.15414,9e-05,15.19814]
[1777317263775,39.15,76857.21,0.02,0.15372,9e-05,15.16993]
[1777317269640,39.15,76854.34,0.02,0.15345,9e-05,15.15184]
[1777317274675,39.15,76853.9,0.02,0.15337,9e-05,15.14457]
[1777317278753,39.15,76856.16,0.02,0.15358,9e-05,15.15889]
[1777317278812,39.15,76860.69,0.02,0.15401,9e-05,15.18772]
[1777317279491,39.15,76860.69,0.02,0.15401,9e-05,15.18772]
[1777317279529,39.15,76860.69,0.02,0.15401,9e-05,15.18772]
[1777317279711,39.15,76860.54,0.02,0.154,9e-05,15.18669]
[1777317280776,39.15,76860.54,0.02,0.154,9e-05,15.18669]
[1777317280821,39.15,76864.53,0.02,0.15437,9e-05,15.21204]
[1777317284815,39.14,76865.68,0.02,0.15448,9e-05,15.219]
[1777317284857,39.14,76865.68,0.02,0.15448,9e-05,15.219]
[1777317284834,39.14,76866.56,0.02,0.15456,9e-05,15.22447]
[1777317286839,39.14,76866.67,0.02,0.15457,9e-05,15.22504]
[1777317286863,39.14,76866.78,0.02,0.15458,9e-05,15.22561]
[1777317292802,39.14,76861.13,0.02,0.15404,9e-05,15.18937]
[1777317293851,39.14,76861.13,0.02,0.15404,9e-05,15.18937]
[1777317293889,39.14,76861.13,0.02,0.15404,9e-05,15.18937]
[1777317294817,39.14,76861.3,0.02,0.15405,9e-05,15.19031]
[1777317299851,39.14,76858.67,0.02,0.1538,9e-05,15.1733]
[1777317304901,39.14,76855.4,0.02,0.15349,9e-05,15.15231]
[1777317306899,39.14,76867.09,0.02,0.1546,9e-05,15.22695]
[1777317309148,39.14,76868.43,0.02,0.15472,9e-05,15.23526]
[1777317309180,39.14,76868.43,0.02,0.15472,9e-05,15.23526]
[1777317309196,39.14,76868.43,0.02,0.15472,9e-05,15.23526]
[1777317309199,39.14,76868.43,0.02,0.15472,9e-05,15.23526]
[1777317309207,39.14,76868.43,0.02,0.15472,9e-05,15.23526]
[1777317309233,39.14,76868.43,0.02,0.15472,9e-05,15.23526]
[1777317309920,39.14,76868.57,0.02,0.15473,9e-05,15.23603]
[1777317314956,39.14,76872.46,0.02,0.1551,0.0001,15.26105]
[1777317317014,39.14,76870.95,0.02,0.15496,0.0001,15.25147]
[1777317317052,39.14,76870.95,0.02,0.15496,0.0001,15.25147]
[1777317317059,39.14,76870.95,0.02,0.15496,0.0001,15.25147]
[1777317317183,39.14,76870.95,0.02,0.15496,0.0001,15.25147]
[1777317317187,39.14,76870.95,0.02,0.15496,0.0001,15.25147]
[1777317317259,39.14,76869.26,0.02,0.1548,0.0001,15.24076]
[1777317323011,39.14,76867.76,0.02,0.15467,9e-05,15.23172]
[1777317325421,39.14,76868.57,0.02,0.15474,9e-05,15.23699]
[1777317325502,39.14,76868.38,0.02,0.15473,9e-05,15.23598]
[1777317326958,39.14,76868.46,0.02,0.15474,9e-05,15.23649]
[1777317326970,39.14,76868.46,0.02,0.15474,9e-05,15.23649]
[1777317327692,39.14,76868.12,0.02,0.1547,9e-05,15.23414]
[1777317329518,39.14,76868.21,0.02,0.15471,9e-05,15.23471]
[1777317329543,39.14,76868.21,0.02,0.15471,9e-05,15.23471]
[1777317329619,39.14,76868.28,0.02,0.15472,9e-05,15.23499]
[1777317335098,39.14,76863.64,0.02,0.15423,9e-05,15.20069]
[1777317340132,39.14,76866.47,0.02,0.1545,9e-05,15.2185]
[1777317345168,39.14,76867.41,0.02,0.15458,9e-05,15.22425]
[1777317350203,39.14,76865.3,0.02,0.15438,9e-05,15.21053]
[1777317355238,39.14,76862.2,0.02,0.15409,9e-05,15.19071]
[1777317360812,39.14,76863.0,0.02,0.15416,9e-05,15.19577]
[1777317361489,39.14,76863.3,0.02,0.15419,9e-05,15.19765]
[1777317361515,39.14,76863.3,0.02,0.15419,9e-05,15.19765]
[1777317361589,39.14,76864.77,0.02,0.15433,9e-05,15.20701]
[1777317364079,39.14,76864.28,0.02,0.15428,9e-05,15.20383]
[1777317364120,39.14,76864.28,0.02,0.15428,9e-05,15.20383]
[1777317364442,39.14,76861.86,0.02,0.15405,9e-05,15.18837]
[1777317366764,39.14,76862.01,0.02,0.15407,9e-05,15.18933]
[1777317368076,39.14,76860.25,0.02,0.1539,9e-05,15.17812]
[1777317371787,39.14,76860.26,0.02,0.1539,9e-05,15.17823]
[1777317377577,39.14,76854.53,0.02,0.15335,9e-05,15.14112]
[1777317377812,39.14,76854.53,0.02,0.15335,9e-05,15.14112]
[1777317377814,39.14,76854.53,0.02,0.15335,9e-05,15.14112]
[1777317377838,39.14,76853.73,0.02,0.15327,9e-05,15.13588]
[1777317379714,39.14,76853.51,0.02,0.15325,9e-05,15.13435]
[1777317379735,39.14,76853.51,0.02,0.15325,9e-05,15.13435]
[1777317379828,39.14,76853.51,0.02,0.15325,9e-05,15.13435]
[1777317379836,39.14,76853.51,0.02,0.15325,9e-05,15.13435]
[1777317379855,39.14,76853.51,0.02,0.15325,9e-05,15.13435]
[1777317379884,39.14,76853.51,0.02,0.15325,9e-05,15.13435]
[1777317379920,39.14,76849.36,0.02,0.15286,9e-05,15.10779]
[1777317385448,39.14,76846.55,0.02,0.15258,9e-05,15.08934]
[1777317390484,39.14,76852.32,0.02,0.15312,9e-05,15.12558]
[1777317395518,39.13,76851.26,0.02,0.15297,9e-05,15.1137]
[1777317397864,39.13,76850.82,0.02,0.15293,9e-05,15.11074]
[1777317403665,39.13,76856.39,0.02,0.15344,9e-05,15.1451]
[1777317407149,39.13,76855.83,0.02,0.15338,9e-05,15.14151]
[1777317412639,39.13,76854.55,0.02,0.15326,9e-05,15.13334]
[1777317415512,39.13,76854.54,0.02,0.15326,9e-05,15.13327]
[1777317416212,39.13,76854.42,0.02,0.15325,9e-05,15.13251]
[1777317421712,39.13,76853.72,0.02,0.15318,9e-05,15.12804]
[1777317426350,39.13,76858.62,0.02,0.15365,9e-05,15.15927]
[1777317426363,39.13,76858.62,0.02,0.15365,9e-05,15.15927]
[1777317426738,39.13,76858.46,0.02,0.15363,9e-05,15.15823]
[1777317427635,39.13,76858.46,0.02,0.15363,9e-05,15.15823]
[1777317428357,39.13,76858.52,0.02,0.15364,9e-05,15.15856]
[1777317433792,39.13,76860.47,0.02,0.15382,9e-05,15.17063]
[1777317434394,39.13,76860.47,0.02,0.15382,9e-05,15.17063]
[1777317434932,39.13,76852.6,0.02,0.15307,9e-05,15.12037]
[1777317440842,39.13,76853.46,0.02,0.15315,9e-05,15.12583]
[1777317445877,39.13,76852.37,0.02,0.15305,9e-05,15.11883]
[1777317450913,39.13,76861.08,0.02,0.15387,9e-05,15.17414]
[1777317452571,39.13,76861.52,0.02,0.15387,9e-05,15.17255]
[1777317452724,39.13,76861.52,0.02,0.15387,9e-05,15.17255]
[1777317452825,39.13,76862.48,0.02,0.15396,9e-05,15.1786]
[1777317454603,39.13,76862.72,0.02,0.15398,9e-05,15.18005]
[1777317455072,39.13,76863.52,0.02,0.15406,9e-05,15.18507]
[1777317460983,39.13,76861.73,0.02,0.15388,9e-05,15.17317]
[1777317466017,39.13,76855.45,0.02,0.15329,9e-05,15.13302]
[1777317470427,39.13,76853.79,0.02,0.15313,9e-05,15.12239]
[1777317471137,39.13,76848.87,0.02,0.15267,9e-05,15.09101]
[1777317475903,39.12,76838.43,0.02,0.15167,9e-05,15.02388]
[1777317475934,39.12,76838.43,0.02,0.15167,9e-05,15.02388]
[1777317476088,39.12,76838.42,0.02,0.15167,9e-05,15.02371]
[1777317481124,39.12,76833.88,0.02,0.15124,9e-05,14.99433]
[1777317486157,39.12,76836.3,0.02,0.15146,9e-05,15.00947]
[1777317488969,39.12,76836.05,0.02,0.15144,9e-05,15.00779]
[1777317489070,39.12,76835.97,0.02,0.15143,9e-05,15.00712]
[1777317495040,39.12,76833.27,0.02,0.15117,9e-05,14.9896]
[1777317495141,39.12,76832.61,0.02,0.15111,9e-05,14.98527]
[1777317499083,39.12,76833.28,0.02,0.15117,9e-05,14.98942]
[1777317499248,39.12,76832.21,0.02,0.15106,9e-05,14.98248]
[1777317504285,39.12,76833.97,0.02,0.15122,9e-05,14.99336]
[1777317509319,39.12,76832.8,0.02,0.15111,9e-05,14.98556]
[1777317514356,39.12,76830.86,0.02,0.15089,9e-05,14.96861]
[1777317519708,39.12,76835.56,0.02,0.15133,9e-05,14.9984]
[1777317525563,39.12,76839.15,0.02,0.15165,9e-05,15.02057]
[1777317531475,39.12,76840.45,0.02,0.15177,9e-05,15.02838]
[1777317535633,39.11,76829.58,0.02,0.15074,9e-05,14.95875]
[1777317540617,39.11,76831.73,0.02,0.15094,9e-05,14.97242]
[1777317541009,39.11,76831.73,0.02,0.15094,9e-05,14.97242]
[1777317541177,39.11,76831.73,0.02,0.15094,9e-05,14.97242]
[1777317541217,39.11,76832.36,0.02,0.151,9e-05,14.97643]
[1777317541552,39.11,76832.36,0.02,0.151,9e-05,14.97643]
[1777317542069,39.11,76822.5,0.02,0.15008,9e-05,14.91357]
[1777317543262,39.11,76818.68,0.02,0.14973,9e-05,14.8893]
[1777317545704,39.11,76807.72,0.02,0.14871,9e-05,14.81948]
[1777317548589,39.11,76806.2,0.02,0.14857,9e-05,14.8098]
[1777317548978,39.11,76806.2,0.02,0.14857,9e-05,14.8098]
[1777317549014,39.11,76806.2,0.02,0.14857,9e-05,14.8098]
[1777317549022,39.11,76806.2,0.02,0.14857,9e-05,14.8098]
[1777317549043,39.11,76806.2,0.02,0.14857,9e-05,14.8098]
[1777317550307,39.11,76804.82,0.02,0.14844,9e-05,14.80105]
[1777317553151,39.12,76788.08,0.02,0.1469,9e-05,14.69478]
[1777317554291,39.11,76782.63,0.02,0.1464,9e-05,14.66007]
[1777317558660,39.12,76786.91,0.02,0.14679,9e-05,14.68739]
[1777317558720,39.12,76786.91,0.02,0.14679,9e-05,14.68739]
[1777317564707,39.12,76799.22,0.02,0.14793,9e-05,14.76573]
[1777317569741,39.12,76801.98,0.02,0.14819,9e-05,14.7838]
[1777317570521,39.12,76801.98,0.02,0.14819,9e-05,14.7838]
[1777317572649,39.12,76796.88,0.02,0.14769,9e-05,14.74723]
[1777317573609,39.12,76795.0,0.02,0.14752,9e-05,14.7354]
[1777317573747,39.12,76795.0,0.02,0.14752,9e-05,14.7354]
[1777317574554,39.12,76797.17,0.02,0.14772,9e-05,14.74937]
[1777317575220,39.12,76797.17,0.02,0.14772,9e-05,14.74937]
[1777317575870,39.12,76796.86,0.02,0.14769,9e-05,14.74755]
[1777317576855,39.12,76800.32,0.02,0.14801,9e-05,14.76971]
[1777317578832,39.12,76799.3,0.02,0.14792,9e-05,14.76345]
[1777317582959,39.12,76792.28,0.02,0.14728,9e-05,14.71921]
[1777317588131,39.12,76794.76,0.02,0.14753,9e-05,14.73595]
[1777317588136,39.12,76794.76,0.02,0.14753,9e-05,14.73595]
[1777317588160,39.12,76794.76,0.02,0.14753,9e-05,14.73595]
[1777317588170,39.12,76794.76,0.02,0.14753,9e-05,14.73595]
[1777317588189,39.12,76794.76,0.02,0.14753,9e-05,14.73595]
[1777317589844,39.12,76795.64,0.02,0.14761,9e-05,14.74185]
[1777317592524,39.12,76794.93,0.02,0.14755,9e-05,14.73783]
[1777317592539,39.12,76794.93,0.02,0.14755,9e-05,14.73783]
[1777317592902,39.12,76796.52,0.02,0.1477,9e-05,14.74811]
[1777317597937,39.13,76792.01,0.02,0.14729,9e-05,14.7199]
[1777317602972,39.13,76790.92,0.02,0.14719,9e-05,14.71285]
[1777317606786,39.13,76795.41,0.02,0.1476,9e-05,14.74138]
[1777317607762,39.12,76795.68,0.02,0.14763,9e-05,14.74305]
[1777317613043,39.12,76794.82,0.02,0.14755,9e-05,14.73729]
[1777317618077,39.12,76794.4,0.02,0.1475,9e-05,14.73449]
[1777317623112,39.12,76796.16,0.02,0.14766,9e-05,14.74551]
[1777317628152,39.12,76796.11,0.02,0.14766,9e-05,14.74502]
[1777317633188,39.12,76794.6,0.02,0.14748,9e-05,14.73096]
[1777317638223,39.12,76798.17,0.02,0.14781,9e-05,14.75347]
[1777317642505,39.12,76796.7,0.02,0.14767,9e-05,14.74382]
[1777317642534,39.12,76796.7,0.02,0.14767,9e-05,14.74382]
[1777317643258,39.12,76797.93,0.02,0.14778,9e-05,14.75158]
[1777317648293,39.12,76795.33,0.02,0.14754,9e-05,14.73511]
[1777317650595,39.12,76796.11,0.02,0.14761,9e-05,14.73992]
[1777317650622,39.12,76796.11,0.02,0.14761,9e-05,14.73992]
[1777317651314,39.12,76796.88,0.02,0.14768,9e-05,14.74472]
[1777317653933,39.12,76797.13,0.02,0.1477,9e-05,14.74633]
[1777317653965,39.12,76797.13,0.02,0.1477,9e-05,14.74633]
[1777317654335,39.12,76797.74,0.02,0.14776,9e-05,14.75033]
[1777317655170,39.12,76797.74,0.02,0.14776,9e-05,14.75033]
[1777317656672,39.12,76808.97,0.02,0.1488,9e-05,14.82199]
[1777317659189,39.12,76808.02,0.02,0.14872,9e-05,14.81597]
[1777317660943,39.12,76808.21,0.02,0.14873,9e-05,14.81721]
[1777317661791,39.12,76811.08,0.02,0.149,9e-05,14.83552]
[1777317662235,39.12,76811.08,0.02,0.149,9e-05,14.83552]
[1777317662757,39.12,76811.21,0.02,0.14901,9e-05,14.83635]
[1777317662786,39.12,76811.21,0.02,0.14901,9e-05,14.83635]
[1777317662899,39.12,76811.21,0.02,0.14901,9e-05,14.83635]
[1777317663112,39.12,76809.71,0.02,0.14887,9e-05,14.8268]
[1777317663424,39.12,76809.71,0.02,0.14887,9e-05,14.8268]
[1777317663535,39.12,76809.71,0.02,0.14887,9e-05,14.8268]
[1777317663567,39.12,76809.71,0.02,0.14887,9e-05,14.8268]
[1777317664277,39.12,76798.08,0.02,0.1478,9e-05,14.75278]
[1777317669440,39.12,76798.11,0.02,0.1478,9e-05,14.75295]
[1777317673094,39.12,76798.5,0.02,0.14783,9e-05,14.75524]
[1777317673149,39.12,76798.54,0.02,0.14783,9e-05,14.75531]
[1777317678503,39.12,76802.52,0.02,0.14821,9e-05,14.78098]
[1777317682061,39.12,76800.83,0.02,0.14805,9e-05,14.77044]
[1777317682129,39.12,76795.2,0.02,0.14754,9e-05,14.73484]
[1777317682705,39.12,76795.2,0.02,0.14754,9e-05,14.73484]
[1777317683690,39.12,76792.83,0.02,0.14732,9e-05,14.71968]
[1777317689579,39.12,76794.03,0.02,0.14742,9e-05,14.72698]
[1777317694614,39.12,76798.95,0.02,0.14785,9e-05,14.75449]
[1777317697587,39.12,76800.23,0.02,0.14798,9e-05,14.763]
[1777317697622,39.12,76800.23,0.02,0.14798,9e-05,14.763]
[1777317697648,39.12,76802.11,0.02,0.14815,9e-05,14.77496]
[1777317702671,39.13,76802.45,0.02,0.14819,9e-05,14.77761]
[1777317703526,39.13,76802.45,0.02,0.14819,9e-05,14.77761]
[1777317704286,39.13,76802.45,0.02,0.14819,9e-05,14.77761]
[1777317705196,39.13,76802.25,0.02,0.14817,9e-05,14.77652]
[1777317705322,39.13,76802.25,0.02,0.14817,9e-05,14.77652]
[1777317705345,39.13,76802.25,0.02,0.14817,9e-05,14.77652]
[1777317705364,39.13,76802.25,0.02,0.14817,9e-05,14.77652]
[1777317705692,39.13,76798.78,0.02,0.14785,9e-05,14.75453]
[1777317708712,39.13,76787.28,0.02,0.14679,9e-05,14.68135]
[1777317713748,39.13,76785.32,0.02,0.14661,9e-05,14.66889]
[1777317718786,39.13,76786.65,0.02,0.14674,9e-05,14.67739]
[1777317723800,39.13,76787.28,0.02,0.14679,9e-05,14.68142]
[1777317725551,39.13,76783.72,0.02,0.14647,9e-05,14.65881]
[1777317726180,39.13,76783.72,0.02,0.14647,9e-05,14.65881]
[1777317733203,39.13,76778.98,0.02,0.14604,9e-05,14.62922]
[1777317735472,39.13,76776.56,0.02,0.14582,9e-05,14.61396]
[1777317741946,39.13,76776.0,0.02,0.14577,9e-05,14.61079]
[1777317747108,39.13,76777.96,0.02,0.14596,9e-05,14.62341]
[1777317748641,39.13,76777.72,0.02,0.14594,9e-05,14.6219]
[1777317748851,39.13,76777.72,0.02,0.14594,9e-05,14.6219]
[1777317748994,39.13,76779.52,0.02,0.1461,9e-05,14.63336]
[1777317749669,39.13,76779.52,0.02,0.1461,9e-05,14.63336]
[1777317751214,39.13,76785.67,0.02,0.14666,9e-05,14.67247]
[1777317751251,39.13,76785.67,0.02,0.14666,9e-05,14.67247]
[1777317751318,39.13,76784.8,0.02,0.14655,9e-05,14.66257]
[1777317751704,39.13,76784.8,0.02,0.14655,9e-05,14.66257]
[1777317752018,39.13,76784.8,0.02,0.14655,9e-05,14.66251]
[1777317752944,39.13,76784.8,0.02,0.14655,9e-05,14.66251]
[1777317753721,39.13,76791.36,0.02,0.14715,9e-05,14.70418]
[1777317755460,39.13,76791.91,0.02,0.1472,9e-05,14.70759]
[1777317755480,39.13,76792.71,0.02,0.14727,9e-05,14.71257]
[1777317755490,39.13,76792.71,0.02,0.14727,9e-05,14.71257]
[1777317755510,39.13,76792.71,0.02,0.14727,9e-05,14.71257]
[1777317757745,39.13,76790.81,0.02,0.1471,9e-05,14.70051]
[1777317757777,39.13,76790.81,0.02,0.1471,9e-05,14.70051]
[1777317758059,39.13,76791.38,0.02,0.14715,9e-05,14.70427]
[1777317760180,39.13,76790.51,0.02,0.14707,9e-05,14.69888]
[1777317760423,39.13,76790.51,0.02,0.14707,9e-05,14.69888]
[1777317760281,39.13,76790.75,0.02,0.1471,9e-05,14.70057]
[1777317760704,39.13,76790.75,0.02,0.1471,9e-05,14.70057]
[1777317760717,39.13,76790.75,0.02,0.1471,9e-05,14.70057]
[1777317761080,39.13,76790.41,0.02,0.14707,9e-05,14.69857]
[1777317762184,39.13,76790.41,0.02,0.14707,9e-05,14.69857]
[1777317762192,39.13,76790.41,0.02,0.14707,9e-05,14.69857]
[1777317762284,39.13,76789.75,0.02,0.14701,9e-05,14.69454]
[1777317762794,39.13,76789.75,0.02,0.14701,9e-05,14.69454]
[1777317762817,39.13,76789.75,0.02,0.14701,9e-05,14.69454]
[1777317763093,39.13,76789.44,0.02,0.14699,9e-05,14.69275]
[1777317767249,39.13,76776.89,0.02,0.14584,9e-05,14.61328]
[1777317773167,39.13,76771.69,0.02,0.14537,9e-05,14.5805]
[1777317778202,39.13,76773.59,0.02,0.14554,9e-05,14.59275]
[1777317783237,39.13,76772.54,0.02,0.14545,9e-05,14.58609]
[1777317788272,39.13,76768.82,0.02,0.14511,9e-05,14.56246]
[1777317793308,39.13,76775.5,0.02,0.14572,9e-05,14.60486]
[1777317798343,39.13,76770.91,0.02,0.1453,9e-05,14.57547]
[1777317803377,39.13,76772.07,0.02,0.1454,9e-05,14.58281]
[1777317808413,39.13,76774.26,0.02,0.1456,9e-05,14.59663]
[1777317813448,39.13,76774.2,0.02,0.14556,9e-05,14.59181]
[1777317818482,39.13,76773.38,0.02,0.14548,9e-05,14.58655]
[1777317823517,39.13,76773.81,0.02,0.14552,9e-05,14.58925]
[1777317828552,39.13,76771.46,0.02,0.14531,9e-05,14.57429]
[1777317833593,39.13,76774.2,0.02,0.14556,9e-05,14.59173]
[1777317838600,39.13,76774.95,0.02,0.14563,9e-05,14.59647]
[1777317838701,39.13,76776.71,0.02,0.14579,9e-05,14.60765]
[1777317840607,39.13,76776.71,0.02,0.14579,9e-05,14.60764]
[1777317840645,39.13,76777.75,0.02,0.14588,9e-05,14.61423]
[1777317845676,39.13,76769.15,0.02,0.14509,9e-05,14.55941]
[1777317850711,39.13,76771.62,0.02,0.14532,9e-05,14.57535]
[1777317853048,39.13,76769.33,0.02,0.14511,9e-05,14.56084]
[1777317858767,39.13,76765.39,0.02,0.14476,9e-05,14.53648]
[1777317863803,39.13,76764.48,0.02,0.14469,9e-05,14.5314]
[1777317866438,39.13,76764.13,0.02,0.14466,9e-05,14.52949]
[1777317866670,39.14,76762.34,0.02,0.1445,9e-05,14.51829]
[1777317866743,39.14,76762.34,0.02,0.1445,9e-05,14.51829]
[1777317866777,39.14,76762.34,0.02,0.1445,9e-05,14.51829]
[1777317866882,39.14,76762.34,0.02,0.1445,9e-05,14.51829]
[1777317866904,39.14,76762.34,0.02,0.1445,9e-05,14.51829]
[1777317866948,39.14,76762.34,0.02,0.1445,9e-05,14.51829]
[1777317866983,39.14,76755.82,0.02,0.14391,9e-05,14.47707]
[1777317872699,39.14,76753.42,0.02,0.14366,9e-05,14.45772]
[1777317876987,39.14,76754.33,0.02,0.14375,9e-05,14.46364]
[1777317877006,39.14,76754.33,0.02,0.14375,9e-05,14.46364]
[1777317877081,39.14,76757.5,0.02,0.14404,9e-05,14.48385]
[1777317882936,39.14,76759.65,0.02,0.14424,9e-05,14.49768]
[1777317885095,39.14,76760.57,0.02,0.14432,9e-05,14.50354]
[1777317885134,39.14,76760.57,0.02,0.14432,9e-05,14.50354]
[1777317885185,39.14,76760.23,0.02,0.14429,9e-05,14.5014]
[1777317888681,39.14,76761.5,0.02,0.14441,9e-05,14.50954]
[1777317892056,39.14,76761.59,0.02,0.14441,9e-05,14.51017]
[1777317892182,39.14,76761.59,0.02,0.14441,9e-05,14.51017]
[1777317892204,39.14,76761.59,0.02,0.14441,9e-05,14.51017]
[1777317892227,39.14,76761.59,0.02,0.14441,9e-05,14.51017]
[1777317892283,39.14,76761.93,0.02,0.14445,9e-05,14.51234]
[1777317893205,39.14,76761.93,0.02,0.14445,9e-05,14.51234]
[1777317893266,39.14,76756.26,0.02,0.14393,9e-05,14.47636]
[1777317898289,39.14,76756.06,0.02,0.14392,9e-05,14.47541]
[1777317904125,39.14,76756.49,0.02,0.14396,9e-05,14.47851]
[1777317905625,39.14,76756.42,0.02,0.14396,9e-05,14.47812]
[1777317906093,39.14,76756.42,0.02,0.14396,9e-05,14.47812]
[1777317907354,39.14,76737.87,0.02,0.14228,9e-05,14.36064]
[1777317909002,39.14,76736.01,0.02,0.14212,9e-05,14.34906]
[1777317909160,39.14,76735.32,0.02,0.14206,9e-05,14.3449]
[1777317914195,39.14,76732.15,0.02,0.14177,9e-05,14.32476]
[1777317917801,39.14,76727.99,0.02,0.14141,9e-05,14.2989]
[1777317918434,39.14,76735.86,0.02,0.14211,9e-05,14.34877]
[1777317924114,39.14,76729.57,0.02,0.14156,9e-05,14.30972]
[1777317929300,39.15,76734.08,0.02,0.14198,9e-05,14.3394]
[1777317934336,39.15,76739.68,0.02,0.14246,9e-05,14.37106]
[1777317937602,39.15,76737.61,0.02,0.14227,9e-05,14.35811]
[1777317937638,39.15,76737.42,0.02,0.14226,9e-05,14.35701]
[1777317941387,39.15,76726.4,0.02,0.14127,9e-05,14.28765]
[1777317944706,39.15,76724.22,0.02,0.14109,9e-05,14.27442]
[1777317944806,39.15,76724.22,0.02,0.14109,9e-05,14.27442]
[1777317945417,39.15,76723.2,0.02,0.141,9e-05,14.26792]
[1777317946775,39.15,76718.9,0.02,0.14061,9e-05,14.24066]
[1777317946809,39.15,76718.9,0.02,0.14061,9e-05,14.24066]
[1777317947652,39.15,76720.16,0.02,0.14072,9e-05,14.24864]
[1777317947812,39.15,76720.16,0.02,0.14072,9e-05,14.24864]
[1777317947848,39.15,76720.16,0.02,0.14072,9e-05,14.24864]
[1777317948641,39.15,76720.16,0.02,0.14072,9e-05,14.24864]
[1777317948653,39.15,76720.16,0.02,0.14072,9e-05,14.24864]
[1777317953776,39.15,76727.68,0.02,0.1414,9e-05,14.29643]
[1777317954480,39.15,76727.89,0.02,0.14142,9e-05,14.29798]
[1777317959515,39.15,76732.62,0.02,0.14186,9e-05,14.32856]
[1777317961871,39.15,76731.65,0.02,0.14177,9e-05,14.32262]
[1777317962536,39.15,76728.32,0.02,0.14147,9e-05,14.30163]
[1777317964550,39.15,76718.21,0.02,0.14057,9e-05,14.23794]
[1777317967151,39.15,76715.92,0.02,0.14037,9e-05,14.22387]
[1777317967202,39.15,76715.92,0.02,0.14037,9e-05,14.22387]
[1777317967207,39.15,76715.92,0.02,0.14037,9e-05,14.22387]
[1777317967237,39.15,76715.92,0.02,0.14037,9e-05,14.22387]
[1777317969647,39.15,76711.26,0.02,0.13996,9e-05,14.19433]
[1777317970764,39.15,76710.57,0.02,0.1399,9e-05,14.19001]
[1777317971599,39.15,76710.98,0.02,0.13993,9e-05,14.19264]
[1777317972037,39.15,76710.98,0.02,0.13993,9e-05,14.19264]
[1777317972085,39.15,76710.98,0.02,0.13993,9e-05,14.19264]
[1777317972607,39.16,76705.17,0.02,0.13942,9e-05,14.15596]
[1777317973061,39.16,76705.17,0.02,0.13942,9e-05,14.15596]
[1777317973614,39.16,76726.5,0.02,0.14132,9e-05,14.29105]
[1777317975629,39.16,76736.52,0.02,0.14223,9e-05,14.35479]
[1777317976113,39.16,76736.52,0.02,0.14223,9e-05,14.35479]
[1777317981669,39.16,76741.03,0.02,0.14264,9e-05,14.3838]
[1777317981913,39.16,76741.03,0.02,0.14264,9e-05,14.3838]
[1777317987713,39.16,76743.75,0.02,0.14289,9e-05,14.40123]
[1777317990149,39.16,76743.46,0.02,0.14286,9e-05,14.3994]
[1777317990250,39.16,76742.98,0.02,0.14282,9e-05,14.39638]
[1777317993754,39.16,76734.29,0.02,0.142,9e-05,14.33703]
[1777317998561,39.16,76725.5,0.02,0.14122,9e-05,14.28169]
[1777317998986,39.16,76718.15,0.02,0.14057,9e-05,14.23549]
[1777317999520,39.16,76718.15,0.02,0.14057,9e-05,14.23549]
[1777317999545,39.16,76715.7,0.02,0.14035,9e-05,14.22019]
[1777318000056,39.16,76715.7,0.02,0.14035,9e-05,14.22019]
[1777318001817,39.16,76692.47,0.02,0.13829,9e-05,14.07342]
[1777318004354,39.16,76693.02,0.02,0.13834,9e-05,14.0771]
[1777318004373,39.16,76693.02,0.02,0.13834,9e-05,14.0771]
[1777318004453,39.16,76692.47,0.02,0.1383,9e-05,14.07404]
[1777318009865,39.16,76692.87,0.02,0.13833,9e-05,14.07637]
[1777318014900,39.16,76693.1,0.02,0.13835,9e-05,14.07758]
[1777318016793,39.16,76693.09,0.02,0.13834,9e-05,14.07748]
[1777318021950,39.16,76694.31,0.02,0.13845,9e-05,14.0849]
[1777318026990,39.16,76693.67,0.02,0.13839,9e-05,14.08058]
[1777318030586,39.16,76697.17,0.02,0.13869,9e-05,14.10249]
[1777318030687,39.16,76698.95,0.02,0.13885,9e-05,14.11366]
[1777318032625,39.16,76698.95,0.02,0.13885,9e-05,14.11358]
[1777318032653,39.16,76698.95,0.02,0.13885,9e-05,14.11358]
[1777318032776,39.16,76703.96,0.02,0.13929,9e-05,14.14516]
[1777318034729,39.16,76703.96,0.02,0.13929,9e-05,14.14516]
[1777318034748,39.16,76690.58,0.02,0.13811,9e-05,14.06069]
[1777318039976,39.16,76688.1,0.02,0.13789,9e-05,14.04508]
[1777318043237,39.16,76675.11,0.02,0.13675,9e-05,13.9633]
[1777318045684,39.16,76673.49,0.02,0.13661,9e-05,13.95334]
[1777318050147,39.16,76671.02,0.02,0.13641,9e-05,13.93851]
[1777318056544,39.16,76667.94,0.02,0.13612,9e-05,13.91576]
[1777318056874,39.16,76668.31,0.02,0.13615,9e-05,13.91825]
[1777318058182,39.16,76667.95,0.02,0.13612,9e-05,13.91614]
[1777318060986,39.16,76674.1,0.02,0.13667,9e-05,13.95532]
[1777318065258,39.17,76683.94,0.02,0.13753,9e-05,14.01762]
[1777318065981,39.17,76683.94,0.02,0.13753,9e-05,14.01762]
[1777318066264,39.17,76684.52,0.02,0.13759,9e-05,14.0213]
[1777318069017,39.17,76688.35,0.02,0.13792,9e-05,14.04547]
[1777318069486,39.17,76688.1,0.02,0.1379,9e-05,14.04388]
[1777318074953,39.16,76689.48,0.02,0.13802,9e-05,14.05253]
[1777318078357,39.17,76674.34,0.02,0.13669,9e-05,13.95719]
[1777318080788,39.17,76673.95,0.02,0.13666,9e-05,13.95495]
[1777318084248,39.17,76674.31,0.02,0.1367,9e-05,13.95756]
[1777318086407,39.17,76661.51,0.02,0.13558,9e-05,13.8773]
[1777318088021,39.17,76662.26,0.02,0.13565,9e-05,13.88223]
[1777318088420,39.17,76664.18,0.02,0.13582,9e-05,13.89454]
[1777318090729,39.17,76665.3,0.02,0.13592,9e-05,13.90179]
[1777318090741,39.17,76669.34,0.02,0.13628,9e-05,13.92745]
[1777318091575,39.17,76669.34,0.02,0.13628,9e-05,13.92745]
[1777318091676,39.17,76668.96,0.02,0.13625,9e-05,13.92525]
[1777318097484,39.17,76670.93,0.02,0.13644,9e-05,13.93877]
[1777318100949,39.17,76673.62,0.02,0.13668,9e-05,13.95632]
[1777318102534,39.17,76666.43,0.02,0.13606,9e-05,13.91119]
[1777318105583,39.17,76665.13,0.02,0.13594,9e-05,13.90294]
[1777318106472,39.17,76667.37,0.02,0.13614,9e-05,13.91707]
[1777318112590,39.18,76665.78,0.02,0.13598,9e-05,13.90375]
[1777318117626,39.18,76670.45,0.02,0.13639,9e-05,13.93317]
[1777318121578,39.18,76673.45,0.02,0.13665,9e-05,13.95197]
[1777318121678,39.18,76674.98,0.02,0.13678,9e-05,13.96157]
[1777318126690,39.18,76680.77,0.02,0.13729,9e-05,13.99829]
[1777318129739,39.18,76670.78,0.02,0.13642,9e-05,13.93584]
[1777318134746,39.18,76673.68,0.02,0.13669,9e-05,13.95526]
[1777318138432,39.18,76675.61,0.02,0.13687,9e-05,13.96804]
[1777318138773,39.18,76675.68,0.02,0.13688,9e-05,13.96867]
[1777318143810,39.18,76669.58,0.02,0.13636,9e-05,13.93122]
[1777318148845,39.19,76669.35,0.02,0.13635,9e-05,13.93023]
[1777318153879,39.19,76668.59,0.02,0.13628,9e-05,13.9254]
[1777318158915,39.19,76667.11,0.02,0.13615,9e-05,13.91609]
[1777318160730,39.19,76667.11,0.02,0.13615,9e-05,13.91609]
[1777318160783,39.19,76666.78,0.02,0.13612,9e-05,13.91403]
[1777318162752,39.19,76666.78,0.02,0.13612,9e-05,13.91403]
[1777318162853,39.19,76666.78,0.02,0.13612,9e-05,13.91403]
[1777318163226,39.19,76657.58,0.02,0.13532,9e-05,13.85613]
[1777318163364,39.19,76657.58,0.02,0.13532,9e-05,13.85613]
[1777318163511,39.19,76657.58,0.02,0.13532,9e-05,13.85613]
[1777318163843,39.19,76641.78,0.02,0.13395,9e-05,13.75683]
[1777318166204,39.19,76637.8,0.02,0.13361,9e-05,13.73203]
[1777318166424,39.19,76637.8,0.02,0.13361,9e-05,13.73203]
[1777318166525,39.19,76636.79,0.02,0.13352,9e-05,13.7257]
[1777318168372,39.19,76636.29,0.02,0.13348,9e-05,13.72257]
[1777318170722,39.19,76623.61,0.02,0.13239,9e-05,13.64305]
[1777318174155,39.19,76623.44,0.02,0.13234,9e-05,13.63795]
[1777318174217,39.19,76623.44,0.02,0.13234,9e-05,13.63795]
[1777318174370,39.19,76623.44,0.02,0.13234,9e-05,13.63795]
[1777318174606,39.19,76623.44,0.02,0.13234,9e-05,13.63795]
[1777318174694,39.19,76623.44,0.02,0.13234,9e-05,13.63795]
[1777318174785,39.19,76623.63,0.02,0.13236,9e-05,13.63941]
[1777318175841,39.19,76623.63,0.02,0.13236,9e-05,13.63941]
[1777318175861,39.19,76608.39,0.02,0.13106,9e-05,13.54401]
[1777318180360,39.19,76607.62,0.02,0.13101,9e-05,13.54023]
[1777318180460,39.19,76606.12,0.02,0.13089,9e-05,13.5311]
[1777318184691,39.19,76605.07,0.02,0.1308,9e-05,13.52508]
[1777318184766,39.19,76603.63,0.02,0.13069,9e-05,13.51661]
[1777318186551,39.19,76603.09,0.02,0.13064,9e-05,13.51323]
[1777318186626,39.19,76603.76,0.02,0.13071,9e-05,13.51799]
[1777318192154,39.2,76601.59,0.02,0.13055,9e-05,13.50606]
[1777318197189,39.2,76602.2,0.02,0.13062,9e-05,13.5112]
[1777318202234,39.2,76592.72,0.02,0.12982,8e-05,13.45261]
[1777318206661,39.2,76588.1,0.02,0.12944,8e-05,13.42414]
[1777318206722,39.2,76588.1,0.02,0.12944,8e-05,13.42414]
[1777318206737,39.2,76587.52,0.02,0.12939,8e-05,13.42064]
[1777318209907,39.2,76587.63,0.02,0.1294,8e-05,13.42158]
[1777318209924,39.2,76587.63,0.02,0.1294,8e-05,13.42158]
[1777318209934,39.2,76587.11,0.02,0.12936,8e-05,13.41845]
[1777318215158,39.21,76592.06,0.02,0.12979,8e-05,13.44996]
[1777318220542,39.21,76594.42,0.02,0.13,8e-05,13.46564]
[1777318226394,39.21,76596.58,0.02,0.13019,8e-05,13.47992]
[1777318230458,39.21,76594.7,0.02,0.13005,8e-05,13.46925]
[1777318230514,39.21,76594.7,0.02,0.13005,8e-05,13.46925]
[1777318230580,39.21,76594.7,0.02,0.13005,8e-05,13.46925]
[1777318230781,39.21,76594.7,0.02,0.13005,8e-05,13.46925]
[1777318230802,39.21,76561.83,0.02,0.12728,8e-05,13.26408]
[1777318231384,39.21,76561.83,0.02,0.12728,8e-05,13.26408]
[1777318231857,39.21,76561.83,0.02,0.12728,8e-05,13.26408]
[1777318231958,39.21,76554.8,0.02,0.12666,8e-05,13.21603]
[1777318232888,39.21,76554.8,0.02,0.12666,8e-05,13.21603]
[1777318235694,39.21,76552.38,0.02,0.12648,8e-05,13.20216]
[1777318236028,39.22,76554.46,0.02,0.12666,8e-05,13.21554]
[1777318236094,39.22,76554.46,0.02,0.12666,8e-05,13.21554]
[1777318236304,39.22,76554.46,0.02,0.12666,8e-05,13.21554]
[1777318236666,39.22,76554.46,0.02,0.12666,8e-05,13.21554]
[1777318236728,39.22,76562.02,0.02,0.12729,8e-05,13.26282]
[1777318237265,39.22,76562.02,0.02,0.12729,8e-05,13.26282]
[1777318237481,39.22,76562.02,0.02,0.12729,8e-05,13.26282]
[1777318237580,39.22,76575.47,0.02,0.12842,8e-05,13.34681]
[1777318242636,39.22,76568.54,0.02,0.12785,8e-05,13.3044]
[1777318242640,39.22,76568.54,0.02,0.12785,8e-05,13.3044]
[1777318242871,39.22,76568.54,0.02,0.12785,8e-05,13.3044]
[1777318242949,39.22,76567.68,0.02,0.12779,8e-05,13.29963]
[1777318243170,39.22,76567.68,0.02,0.12779,8e-05,13.29963]
[1777318243505,39.22,76567.68,0.02,0.12779,8e-05,13.29963]
[1777318243536,39.22,76567.65,0.02,0.12778,8e-05,13.29945]
[1777318244445,39.22,76567.65,0.02,0.12778,8e-05,13.29945]
[1777318244537,39.22,76485.04,0.02,0.12099,8e-05,12.78706]
[1777318245507,39.22,76485.04,0.02,0.12099,8e-05,12.78706]
[1777318245546,39.22,76461.8,0.02,0.11914,8e-05,12.64538]
[1777318246239,39.22,76461.8,0.02,0.11914,8e-05,12.64538]
[1777318246459,39.22,76461.8,0.02,0.11914,8e-05,12.64538]
[1777318246553,39.22,76461.9,0.02,0.11916,8e-05,12.64645]
[1777318247560,39.23,76449.54,0.02,0.11818,8e-05,12.57107]
[1777318248589,39.23,76449.54,0.02,0.11818,8e-05,12.57107]
[1777318248600,39.23,76450.33,0.02,0.11824,8e-05,12.57592]
[1777318249191,39.23,76450.33,0.02,0.11824,8e-05,12.57592]
[1777318250324,39.24,76450.33,0.02,0.11833,8e-05,12.58241]
[1777318250785,39.24,76450.33,0.02,0.11833,8e-05,12.58241]
[1777318250788,39.24,76473.74,0.02,0.12021,8e-05,12.72732]
[1777318252491,39.24,76473.67,0.02,0.12021,8e-05,12.72723]
[1777318252575,39.24,76473.67,0.02,0.12021,8e-05,12.72723]
[1777318254533,39.24,76482.87,0.02,0.12096,8e-05,12.78461]
[1777318254787,39.24,76482.87,0.02,0.12096,8e-05,12.78461]
[1777318254886,39.24,76482.97,0.02,0.12097,8e-05,12.78554]
[1777318256673,39.24,76482.97,0.02,0.12097,8e-05,12.78554]
[1777318256683,39.24,76482.97,0.02,0.12097,8e-05,12.78554]
[1777318256728,39.25,76482.55,0.02,0.12095,8e-05,12.78381]
[1777318257242,39.25,76482.55,0.02,0.12095,8e-05,12.78381]
[1777318257487,39.25,76482.55,0.02,0.12095,8e-05,12.78381]
[1777318258883,39.25,76480.29,0.02,0.12077,8e-05,12.76988]
[1777318258912,39.25,76491.57,0.02,0.12168,8e-05,12.83968]
[1777318260393,39.25,76496.86,0.02,0.12212,8e-05,12.87299]
[1777318261908,39.25,76490.84,0.02,0.12163,8e-05,12.83582]
[1777318261960,39.25,76479.71,0.02,0.12074,8e-05,12.76758]
[1777318262773,39.25,76479.71,0.02,0.12074,8e-05,12.76758]
[1777318262804,39.25,76479.71,0.02,0.12074,8e-05,12.76758]
[1777318262816,39.25,76479.71,0.02,0.12074,8e-05,12.76758]
[1777318262905,39.25,76471.61,0.02,0.12009,8e-05,12.71769]
[1777318263080,39.25,76471.61,0.02,0.12009,8e-05,12.71769]
[1777318263136,39.25,76471.61,0.02,0.12009,8e-05,12.71769]
[1777318263684,39.26,76471.61,0.02,0.12013,8e-05,12.72094]
[1777318267709,39.26,76486.28,0.02,0.12133,8e-05,12.81249]
[1777318268475,39.26,76486.28,0.02,0.12133,8e-05,12.81249]
[1777318268717,39.26,76490.09,0.02,0.12164,8e-05,12.83639]
[1777318270921,39.26,76503.61,0.02,0.12275,8e-05,12.92052]
[1777318273980,39.26,76516.94,0.02,0.12385,8e-05,13.00373]
[1777318274477,39.26,76516.94,0.02,0.12385,8e-05,13.00373]
[1777318275359,39.26,76516.94,0.02,0.12385,8e-05,13.0039]
[1777318276019,39.26,76516.94,0.02,0.12385,8e-05,13.0039]
[1777318276754,39.26,76522.33,0.02,0.1243,8e-05,13.03768]
[1777318276831,39.26,76526.91,0.02,0.12468,8e-05,13.06643]
[1777318280992,39.27,76536.86,0.02,0.12552,8e-05,13.12937]
[1777318281491,39.27,76536.86,0.02,0.12552,8e-05,13.12937]
[1777318284018,39.27,76537.0,0.02,0.12553,8e-05,13.13075]
[1777318284023,39.27,76537.0,0.02,0.12553,8e-05,13.13075]
[1777318287094,39.27,76537.97,0.02,0.12563,8e-05,13.13781]
[1777318287110,39.27,76537.97,0.02,0.12563,8e-05,13.13781]
[1777318289034,39.27,76538.63,0.02,0.12569,8e-05,13.14216]
[1777318289872,39.27,76554.54,0.02,0.12701,8e-05,13.24143]
[1777318291547,39.27,76562.95,0.02,0.12772,8e-05,13.29386]
[1777318291975,39.27,76561.94,0.02,0.1276,8e-05,13.28333]
[1777318293302,39.27,76561.94,0.02,0.1276,8e-05,13.28338]
[1777318293331,39.27,76561.94,0.02,0.1276,8e-05,13.28338]
[1777318293898,39.27,76562.3,0.02,0.12763,8e-05,13.28566]
[1777318297444,39.27,76570.43,0.02,0.12831,8e-05,13.33627]
[1777318298015,39.27,76571.28,0.02,0.12838,8e-05,13.34153]
[1777318300926,39.27,76575.2,0.02,0.12871,8e-05,13.3659]
[1777318300954,39.27,76586.05,0.02,0.12963,8e-05,13.43374]
[1777318301704,39.27,76586.05,0.02,0.12963,8e-05,13.43374]
[1777318305982,39.27,76597.41,0.02,0.1306,8e-05,13.50502]
[1777318311016,39.27,76607.44,0.02,0.13144,9e-05,13.56732]
[1777318314202,39.27,76609.04,0.02,0.13158,9e-05,13.57702]
[1777318315650,39.27,76608.64,0.02,0.13154,9e-05,13.5744]
[1777318316052,39.27,76603.15,0.02,0.13107,9e-05,13.53996]
[1777318317438,39.27,76598.78,0.02,0.1307,8e-05,13.51259]
[1777318323102,39.27,76598.14,0.02,0.13064,8e-05,13.50859]
[1777318325883,39.27,76595.69,0.02,0.13044,8e-05,13.49328]
[1777318326578,39.27,76595.27,0.02,0.1304,8e-05,13.49065]
[1777318327222,39.27,76598.08,0.02,0.13064,8e-05,13.50821]
[1777318328329,39.27,76594.09,0.02,0.1303,8e-05,13.48328]
[1777318329271,39.27,76592.24,0.02,0.13014,8e-05,13.4717]
[1777318329835,39.27,76592.24,0.02,0.13014,8e-05,13.4717]
[1777318331562,39.27,76587.88,0.02,0.12977,8e-05,13.44449]
[1777318331802,39.27,76587.88,0.02,0.12977,8e-05,13.44449]
[1777318331818,39.27,76594.71,0.02,0.13035,8e-05,13.48719]
[1777318335557,39.27,76606.89,0.02,0.13139,9e-05,13.56311]
[1777318341567,39.27,76599.47,0.02,0.13074,8e-05,13.51609]
[1777318342581,39.27,76601.39,0.02,0.13091,9e-05,13.52795]
[1777318348277,39.27,76605.55,0.02,0.13125,9e-05,13.55347]
[1777318351432,39.27,76606.77,0.02,0.13135,9e-05,13.56089]
[1777318352278,39.27,76602.9,0.02,0.13099,9e-05,13.5323]
[1777318354022,39.27,76597.01,0.02,0.13049,8e-05,13.49539]
[1777318354099,39.27,76593.51,0.02,0.13019,8e-05,13.47341]
[1777318358351,39.27,76591.67,0.02,0.13003,8e-05,13.46191]
[1777318360088,39.27,76595.22,0.02,0.13033,8e-05,13.48408]
[1777318360096,39.27,76599.31,0.02,0.13068,8e-05,13.5096]
[1777318365398,39.27,76605.99,0.02,0.13124,9e-05,13.55098]
[1777318369464,39.27,76603.15,0.02,0.131,9e-05,13.53293]
[1777318369487,39.27,76603.15,0.02,0.131,9e-05,13.53293]
[1777318370151,39.26,76599.95,0.02,0.13072,8e-05,13.51284]
[1777318370432,39.26,76599.95,0.02,0.13072,8e-05,13.51276]
[1777318372210,39.26,76592.82,0.02,0.13012,8e-05,13.46816]
[1777318372240,39.26,76592.82,0.02,0.13012,8e-05,13.46816]
[1777318372620,39.26,76584.93,0.02,0.12945,8e-05,13.41892]
[1777318375468,39.26,76573.66,0.02,0.1285,8e-05,13.34842]
[1777318381139,39.26,76574.36,0.02,0.12855,8e-05,13.35254]
[1777318381549,39.26,76574.88,0.02,0.1286,8e-05,13.35572]
[1777318381614,39.26,76579.81,0.02,0.12901,8e-05,13.38639]
[1777318386367,39.26,76579.69,0.02,0.129,8e-05,13.38529]
[1777318386501,39.26,76579.69,0.02,0.129,8e-05,13.38529]
[1777318386548,39.26,76571.7,0.02,0.12832,8e-05,13.33537]
[1777318387643,39.26,76557.24,0.02,0.12711,8e-05,13.24531]
[1777318388794,39.26,76557.24,0.02,0.12711,8e-05,13.24531]
[1777318390481,39.26,76544.47,0.02,0.12605,8e-05,13.16619]
[1777318390977,39.26,76544.97,0.02,0.1261,8e-05,13.1695]
[1777318391770,39.26,76533.93,0.02,0.12518,8e-05,13.10088]
[1777318397622,39.26,76541.05,0.02,0.12578,8e-05,13.1459]
[1777318402658,39.27,76539.72,0.02,0.12569,8e-05,13.13889]
[1777318407692,39.27,76542.64,0.02,0.12595,8e-05,13.15818]
[1777318412125,39.27,76538.99,0.02,0.12565,8e-05,13.13617]
[1777318412585,39.27,76549.12,0.02,0.12647,8e-05,13.1953]
[1777318412726,39.27,76549.12,0.02,0.12647,8e-05,13.1953]
[1777318412831,39.27,76549.45,0.02,0.1265,8e-05,13.19751]
[1777318414584,39.27,76549.45,0.02,0.1265,8e-05,13.19767]
[1777318414633,39.27,76549.45,0.02,0.1265,8e-05,13.19767]
[1777318414741,39.27,76549.86,0.02,0.12653,8e-05,13.20021]
[1777318417762,39.28,76539.55,0.02,0.12569,8e-05,13.13699]
[1777318422801,39.28,76545.78,0.02,0.12622,8e-05,13.1768]
[1777318427167,39.28,76533.39,0.02,0.12521,8e-05,13.1008]
[1777318432163,39.28,76561.62,0.02,0.12757,8e-05,13.27731]
[1777318432557,39.28,76561.62,0.02,0.12757,8e-05,13.27731]
[1777318432834,39.28,76561.62,0.02,0.12757,8e-05,13.27731]
[1777318433024,39.28,76592.72,0.02,0.13019,8e-05,13.47144]
[1777318433251,39.28,76592.72,0.02,0.13019,8e-05,13.47144]
[1777318433886,39.28,76592.72,0.02,0.13019,8e-05,13.47149]
[1777318435238,39.28,76592.5,0.02,0.13017,8e-05,13.47015]
[1777318435902,39.28,76589.98,0.02,0.12996,8e-05,13.45423]
[1777318436317,39.28,76589.98,0.02,0.12996,8e-05,13.45423]
[1777318436338,39.28,76589.98,0.02,0.12996,8e-05,13.45423]
[1777318436963,39.28,76589.98,0.02,0.12996,8e-05,13.45423]
[1777318437018,39.28,76577.42,0.02,0.12889,8e-05,13.3758]
[1777318442124,39.28,76561.45,0.02,0.12755,8e-05,13.27625]
[1777318442291,39.28,76561.45,0.02,0.12755,8e-05,13.27625]
[1777318442953,39.28,76561.45,0.02,0.12755,8e-05,13.27625]
[1777318443486,39.28,76555.84,0.02,0.12709,8e-05,13.24142]
[1777318443603,39.28,76555.84,0.02,0.12709,8e-05,13.24142]
[1777318447010,39.28,76546.38,0.02,0.1263,8e-05,13.18288]
[1777318447038,39.28,76546.38,0.02,0.1263,8e-05,13.18288]
[1777318447073,39.28,76554.97,0.02,0.12702,8e-05,13.23662]
[1777318448894,39.28,76554.97,0.02,0.12702,8e-05,13.23674]
[1777318449004,39.28,76555.38,0.02,0.12706,8e-05,13.23941]
[1777318449964,39.28,76555.38,0.02,0.12706,8e-05,13.23941]
[1777318450523,39.28,76559.1,0.02,0.12737,8e-05,13.26266]
[1777318453886,39.28,76557.95,0.02,0.12728,8e-05,13.25569]
[1777318454036,39.29,76555.98,0.02,0.12711,8e-05,13.24352]
[1777318455042,39.29,76565.77,0.02,0.12793,8e-05,13.30452]
[1777318456631,39.29,76565.47,0.02,0.12791,8e-05,13.30266]
[1777318456820,39.29,76565.47,0.02,0.12791,8e-05,13.30266]
[1777318457158,39.29,76562.83,0.02,0.12769,8e-05,13.28621]
[1777318459458,39.29,76566.69,0.02,0.12801,8e-05,13.31025]
[1777318459818,39.29,76566.69,0.02,0.12801,8e-05,13.31025]
[1777318462751,39.29,76561.24,0.02,0.12756,8e-05,13.27633]
[1777318463681,39.29,76554.82,0.02,0.12702,8e-05,13.23642]
[1777318464814,39.29,76552.66,0.02,0.12684,8e-05,13.22307]
[1777318466281,39.29,76549.08,0.02,0.12654,8e-05,13.2009]
[1777318467172,39.29,76549.08,0.02,0.12654,8e-05,13.20096]
[1777318467228,39.29,76537.23,0.02,0.12556,8e-05,13.1275]
[1777318469292,39.29,76535.54,0.02,0.12542,8e-05,13.11678]
[1777318470145,39.29,76536.26,0.02,0.12548,8e-05,13.1212]
[1777318472263,39.29,76547.88,0.02,0.12641,8e-05,13.18919]
[1777318473245,39.29,76547.88,0.02,0.12641,8e-05,13.18919]
[1777318473273,39.29,76547.88,0.02,0.12641,8e-05,13.18919]
[1777318473270,39.29,76549.12,0.02,0.12652,8e-05,13.19705]
[1777318474173,39.29,76549.12,0.02,0.12652,8e-05,13.19718]
[1777318474656,39.29,76549.12,0.02,0.12652,8e-05,13.19718]
[1777318477978,39.29,76546.23,0.02,0.12628,8e-05,13.17957]
[1777318483203,39.29,76545.52,0.02,0.12623,8e-05,13.17579]
[1777318488271,39.29,76548.43,0.02,0.12648,8e-05,13.19435]
[1777318493306,39.29,76554.54,0.02,0.12699,8e-05,13.23248]
[1777318496020,39.29,76548.12,0.02,0.12646,8e-05,13.19266]
[1777318501361,39.29,76546.21,0.02,0.1263,8e-05,13.18117]
[1777318506397,39.29,76544.74,0.02,0.12619,8e-05,13.17233]
[1777318511432,39.29,76543.07,0.02,0.12605,8e-05,13.16225]
[1777318512888,39.29,76543.07,0.02,0.12605,8e-05,13.16225]
[1777318515260,39.29,76543.26,0.02,0.12607,8e-05,13.16354]
[1777318516651,39.29,76548.87,0.02,0.12654,8e-05,13.19843]
[1777318519430,39.29,76542.73,0.02,0.12603,8e-05,13.16038]
[1777318519529,39.29,76542.51,0.02,0.12601,8e-05,13.15907]
[1777318525529,39.29,76548.94,0.02,0.12655,8e-05,13.19923]
[1777318530650,39.29,76553.25,0.02,0.1269,8e-05,13.22593]
[1777318532198,39.29,76542.41,0.02,0.12597,8e-05,13.15428]
[1777318537616,39.29,76550.78,0.02,0.12667,8e-05,13.20646]
[1777318542833,39.29,76556.07,0.02,0.12711,8e-05,13.23919]
[1777318546892,39.29,76567.88,0.02,0.12809,8e-05,13.3123]
[1777318552905,39.29,76574.78,0.02,0.12863,8e-05,13.35267]
[1777318553279,39.29,76574.78,0.02,0.12863,8e-05,13.35267]
[1777318553358,39.28,76570.84,0.02,0.12826,8e-05,13.32534]
[1777318553712,39.28,76570.84,0.02,0.12826,8e-05,13.32534]
[1777318553931,39.28,76570.84,0.02,0.12826,8e-05,13.32534]
[1777318553974,39.28,76570.84,0.02,0.12826,8e-05,13.32534]
[1777318554165,39.28,76549.5,0.02,0.12648,8e-05,13.19244]
[1777318555097,39.28,76530.75,0.02,0.12492,8e-05,13.07583]
[1777318556853,39.28,76530.75,0.02,0.12492,8e-05,13.07583]
[1777318558343,39.28,76538.48,0.02,0.12556,8e-05,13.1236]
[1777318558358,39.28,76539.73,0.02,0.12566,8e-05,13.13122]
[1777318561447,39.28,76544.7,0.02,0.12607,8e-05,13.16213]
[1777318562200,39.28,76544.7,0.02,0.12607,8e-05,13.16213]
[1777318562219,39.28,76544.52,0.02,0.12606,8e-05,13.16109]
[1777318563466,39.28,76547.72,0.02,0.12632,8e-05,13.18104]
[1777318564747,39.28,76547.72,0.02,0.12632,8e-05,13.18104]
[1777318565323,39.28,76547.72,0.02,0.12632,8e-05,13.18104]
[1777318566176,39.28,76545.97,0.02,0.12618,8e-05,13.1703]
[1777318566248,39.28,76545.97,0.02,0.12618,8e-05,13.1703]
[1777318566845,39.28,76554.68,0.02,0.12691,8e-05,13.22448]
[1777318567283,39.28,76554.68,0.02,0.12691,8e-05,13.22448]
[1777318567284,39.28,76556.14,0.02,0.12703,8e-05,13.23353]
[1777318570524,39.28,76562.06,0.02,0.12752,8e-05,13.27024]
[1777318570850,39.28,76559.22,0.02,0.12728,8e-05,13.25249]
[1777318572537,39.28,76554.07,0.02,0.12685,8e-05,13.22037]
[1777318572589,39.28,76554.07,0.02,0.12685,8e-05,13.22037]
[1777318575375,39.28,76556.37,0.02,0.12704,8e-05,13.23465]
[1777318575556,39.28,76556.37,0.02,0.12704,8e-05,13.23463]
[1777318580921,39.28,76558.1,0.02,0.12718,8e-05,13.24528]
[1777318586244,39.28,76566.31,0.02,0.12787,8e-05,13.29609]
[1777318591999,39.28,76569.6,0.02,0.1281,8e-05,13.31173]
[1777318592707,39.28,76569.6,0.02,0.1281,8e-05,13.31173]
[1777318593186,39.28,76559.49,0.02,0.12725,8e-05,13.2487]
[1777318593688,39.28,76559.49,0.02,0.12725,8e-05,13.2487]
[1777318594545,39.28,76559.49,0.02,0.12725,8e-05,13.24869]
[1777318595018,39.28,76554.35,0.02,0.12683,8e-05,13.21677]
[1777318596592,39.28,76554.26,0.02,0.12682,8e-05,13.21625]
[1777318596646,39.28,76554.26,0.02,0.12682,8e-05,13.21625]
[1777318596985,39.28,76554.26,0.02,0.12682,8e-05,13.21625]
[1777318599260,39.28,76544.24,0.02,0.12599,8e-05,13.15425]
[1777318605089,39.28,76545.85,0.02,0.12613,8e-05,13.16498]
[1777318610124,39.28,76545.55,0.02,0.12612,8e-05,13.16367]
[1777318614489,39.28,76547.33,0.02,0.12627,8e-05,13.17513]
[1777318615159,39.28,76552.68,0.02,0.12672,8e-05,13.20879]
[1777318616664,39.28,76556.46,0.02,0.12703,8e-05,13.23229]
[1777318618501,39.28,76555.27,0.02,0.12694,8e-05,13.2249]
[1777318618626,39.28,76555.27,0.02,0.12694,8e-05,13.2249]
[1777318618683,39.28,76555.27,0.02,0.12694,8e-05,13.2249]
[1777318618860,39.28,76555.27,0.02,0.12694,8e-05,13.2249]
[1777318619187,39.28,76555.14,0.02,0.12692,8e-05,13.2241]
[1777318620193,39.28,76538.78,0.02,0.12557,8e-05,13.1225]
[1777318625229,39.28,76535.11,0.02,0.12527,8e-05,13.10001]
[1777318627230,39.28,76535.73,0.02,0.12532,8e-05,13.10377]
[1777318627327,39.28,76536.58,0.02,0.12539,8e-05,13.10896]
[1777318630921,39.28,76532.66,0.02,0.12506,8e-05,13.08444]
[1777318631271,39.28,76532.07,0.02,0.12501,8e-05,13.08075]
[1777318636306,39.28,76540.14,0.02,0.12569,8e-05,13.13178]
[1777318637836,39.28,76540.52,0.02,0.12572,8e-05,13.13432]
[1777318638320,39.28,76540.68,0.02,0.12574,8e-05,13.13549]
[1777318643355,39.29,76541.65,0.02,0.12583,8e-05,13.14244]
[1777318646490,39.29,76536.38,0.02,0.1254,8e-05,13.11031]
[1777318647296,39.29,76536.38,0.02,0.1254,8e-05,13.11031]
[1777318652716,39.29,76537.98,0.02,0.12552,8e-05,13.1173]
[1777318654777,39.29,76539.96,0.02,0.12569,8e-05,13.13005]
[1777318655440,39.29,76547.08,0.02,0.12629,8e-05,13.17446]
[1777318657198,39.29,76548.79,0.02,0.12643,8e-05,13.18524]
[1777318657209,39.29,76548.79,0.02,0.12643,8e-05,13.18524]
[1777318657455,39.29,76548.37,0.02,0.1264,8e-05,13.18278]
[1777318662489,39.3,76545.9,0.02,0.1262,8e-05,13.1683]
[1777318666452,39.3,76545.53,0.02,0.12618,8e-05,13.16633]
[1777318674176,39.3,76551.79,0.02,0.12671,8e-05,13.20614]
[1777318674855,39.3,76551.63,0.02,0.1267,8e-05,13.20531]
[1777318676670,39.3,76561.13,0.02,0.12749,8e-05,13.26443]
[1777318677328,39.3,76561.13,0.02,0.12749,8e-05,13.26443]
[1777318677370,39.3,76563.25,0.02,0.12767,8e-05,13.27769]
[1777318677542,39.3,76563.25,0.02,0.12767,8e-05,13.27769]
[1777318677643,39.3,76563.78,0.02,0.12771,8e-05,13.28099]
[1777318682760,39.3,76567.88,0.02,0.12806,8e-05,13.30638]
[1777318683263,39.3,76567.88,0.02,0.12806,8e-05,13.30638]
[1777318683363,39.3,76568.73,0.02,0.12813,8e-05,13.31158]
[1777318683974,39.3,76568.73,0.02,0.12813,8e-05,13.31158]
[1777318684025,39.3,76568.76,0.02,0.12813,8e-05,13.3117]
[1777318685996,39.3,76568.76,0.02,0.12813,8e-05,13.3117]
[1777318686066,39.3,76568.82,0.02,0.12813,8e-05,13.31194]
[1777318686767,39.3,76579.8,0.02,0.12905,8e-05,13.38032]
[1777318687641,39.3,76579.8,0.02,0.12905,8e-05,13.38032]
[1777318688173,39.3,76579.8,0.02,0.12905,8e-05,13.38032]
[1777318688204,39.3,76586.13,0.02,0.12959,8e-05,13.41955]
[1777318689557,39.3,76586.13,0.02,0.12959,8e-05,13.41955]
[1777318689581,39.3,76586.13,0.02,0.12959,8e-05,13.41955]
[1777318689601,39.3,76586.13,0.02,0.12959,8e-05,13.41955]
[1777318690450,39.3,76586.13,0.02,0.12959,8e-05,13.41955]
[1777318690529,39.3,76589.08,0.02,0.12983,8e-05,13.43774]
[1777318692996,39.3,76593.56,0.02,0.1302,8e-05,13.46521]
[1777318695751,39.29,76603.82,0.02,0.13107,9e-05,13.52886]
[1777318695805,39.29,76603.82,0.02,0.13107,9e-05,13.52886]
[1777318695928,39.29,76610.65,0.02,0.13165,9e-05,13.57155]
[1777318698570,39.3,76619.86,0.02,0.13244,9e-05,13.62941]
[1777318699002,39.3,76620.11,0.02,0.13247,9e-05,13.63097]
[1777318701380,39.3,76620.11,0.02,0.13247,9e-05,13.63097]
[1777318701565,39.3,76620.77,0.02,0.13252,9e-05,13.6351]
[1777318702496,39.3,76606.77,0.02,0.13132,9e-05,13.54755]
[1777318704211,39.3,76606.77,0.02,0.13132,9e-05,13.54755]
[1777318704311,39.3,76606.77,0.02,0.13132,9e-05,13.54755]
[1777318705548,39.3,76605.17,0.02,0.13119,9e-05,13.53757]
[1777318705617,39.3,76605.17,0.02,0.13119,9e-05,13.53757]
[1777318705817,39.3,76605.17,0.02,0.13119,9e-05,13.53757]
[1777318705983,39.3,76605.17,0.02,0.13119,9e-05,13.53757]
[1777318706083,39.29,76578.27,0.02,0.12891,8e-05,13.36935]
[1777318707032,39.29,76564.13,0.02,0.12771,8e-05,13.28106]
[1777318712840,39.29,76564.64,0.02,0.12771,8e-05,13.27866]
[1777318717875,39.29,76564.57,0.02,0.1277,8e-05,13.27803]
[1777318722911,39.29,76567.82,0.02,0.12797,8e-05,13.29807]
[1777318727945,39.29,76574.34,0.02,0.12851,8e-05,13.33824]
[1777318732980,39.29,76573.39,0.02,0.12842,8e-05,13.33179]
[1777318738363,39.29,76575.05,0.02,0.12855,8e-05,13.34164]
[1777318744248,39.28,76579.94,0.02,0.12895,8e-05,13.37106]
[1777318746377,39.28,76579.94,0.02,0.12895,8e-05,13.37106]
[1777318747520,39.28,76574.32,0.02,0.12847,8e-05,13.33577]
[1777318748752,39.28,76569.88,0.02,0.1281,8e-05,13.30802]
[1777318754319,39.28,76560.33,0.02,0.1273,8e-05,13.24845]
[1777318759094,39.28,76563.47,0.02,0.12756,8e-05,13.26801]
[1777318760631,39.28,76560.37,0.02,0.1273,8e-05,13.24877]
[1777318762249,39.28,76557.52,0.02,0.12707,8e-05,13.23111]
[1777318762339,39.28,76555.46,0.02,0.12689,8e-05,13.21837]
[1777318764277,39.28,76555.46,0.02,0.1269,8e-05,13.21844]
[1777318764291,39.28,76555.46,0.02,0.1269,8e-05,13.21844]
[1777318764356,39.28,76565.66,0.02,0.12775,8e-05,13.28189]
[1777318767526,39.28,76567.74,0.02,0.12792,8e-05,13.29477]
[1777318769235,39.28,76554.3,0.02,0.1268,8e-05,13.21114]
[1777318771266,39.28,76555.34,0.02,0.12689,8e-05,13.21767]
[1777318772341,39.28,76554.14,0.02,0.12675,8e-05,13.20573]
[1777318772442,39.28,76553.63,0.02,0.1267,8e-05,13.20238]
[1777318776409,39.28,76552.48,0.02,0.1266,8e-05,13.19469]
[1777318776694,39.28,76552.48,0.02,0.1266,8e-05,13.19469]
[1777318776499,39.28,76558.85,0.02,0.12713,8e-05,13.23411]
[1777318776953,39.28,76558.85,0.02,0.12713,8e-05,13.23411]
[1777318776954,39.28,76558.85,0.02,0.12713,8e-05,13.23411]
[1777318777254,39.28,76558.85,0.02,0.12713,8e-05,13.23411]
[1777318777554,39.28,76521.56,0.02,0.12404,8e-05,13.00274]
[1777318780277,39.28,76520.89,0.02,0.12398,8e-05,12.99838]
[1777318783505,39.28,76519.44,0.02,0.12386,8e-05,12.98917]
[1777318783945,39.28,76518.3,0.02,0.12377,8e-05,12.98196]
[1777318784033,39.28,76518.3,0.02,0.12377,8e-05,12.98196]
[1777318784529,39.28,76527.19,0.02,0.1245,8e-05,13.03687]
[1777318788442,39.28,76539.01,0.02,0.12546,8e-05,13.10933]
[1777318790121,39.28,76541.88,0.02,0.1257,8e-05,13.12747]
[1777318790137,39.28,76541.88,0.02,0.1257,8e-05,13.12747]
[1777318791953,39.28,76542.96,0.02,0.1258,8e-05,13.13463]
[1777318793424,39.28,76556.32,0.02,0.12691,8e-05,13.21802]
[1777318798452,39.28,76558.79,0.02,0.12712,8e-05,13.23373]
[1777318803489,39.28,76557.13,0.02,0.12699,8e-05,13.22361]
[1777318808522,39.28,76557.44,0.02,0.12702,8e-05,13.22561]
[1777318812635,39.28,76573.6,0.02,0.12837,8e-05,13.32605]
[1777318817809,39.28,76575.07,0.02,0.12848,8e-05,13.33463]
[1777318818215,39.28,76575.07,0.02,0.12848,8e-05,13.33463]
[1777318818649,39.28,76587.05,0.02,0.12949,8e-05,13.40919]
[1777318820919,39.28,76594.09,0.02,0.13008,8e-05,13.45277]
[1777318820942,39.28,76594.09,0.02,0.13008,8e-05,13.45277]
[1777318821623,39.28,76598.77,0.02,0.13048,8e-05,13.48199]
[1777318826703,39.28,76608.71,0.02,0.1313,9e-05,13.54239]
[1777318828574,39.27,76620.73,0.02,0.13232,9e-05,13.61723]
[1777318830704,39.27,76620.73,0.02,0.13232,9e-05,13.61723]
[1777318831190,39.27,76633.62,0.02,0.13339,9e-05,13.69342]
[1777318833199,39.27,76642.4,0.02,0.13415,9e-05,13.7484]
[1777318833970,39.27,76642.38,0.02,0.13415,9e-05,13.74816]
[1777318838522,39.27,76642.36,0.02,0.13414,9e-05,13.74727]
[1777318838627,39.27,76643.1,0.02,0.13419,9e-05,13.75155]
[1777318840067,39.27,76626.69,0.02,0.13278,9e-05,13.6485]
[1777318846539,39.27,76630.3,0.02,0.13306,9e-05,13.66957]
[1777318849485,39.27,76632.1,0.02,0.13321,9e-05,13.68015]
[1777318849517,39.27,76632.1,0.02,0.13321,9e-05,13.68015]
[1777318849696,39.27,76632.1,0.02,0.13321,9e-05,13.68015]
[1777318849524,39.27,76641.43,0.02,0.13401,9e-05,13.73858]
[1777318850211,39.27,76653.54,0.02,0.13506,9e-05,13.81451]
[1777318851187,39.27,76653.54,0.02,0.13506,9e-05,13.81451]
[1777318851355,39.27,76654.04,0.02,0.1351,9e-05,13.8175]
[1777318855612,39.25,76656.86,0.02,0.13525,9e-05,13.8279]
[1777318857013,39.25,76657.23,0.02,0.13527,9e-05,13.82973]
[1777318857625,39.25,76657.23,0.02,0.13527,9e-05,13.82973]
[1777318859253,39.25,76655.85,0.02,0.13514,9e-05,13.82057]
[1777318859541,39.25,76653.4,0.02,0.13493,9e-05,13.80494]
[1777318859872,39.25,76653.4,0.02,0.13493,9e-05,13.80494]
[1777318861295,39.25,76656.4,0.02,0.13519,9e-05,13.82358]
[1777318861344,39.24,76664.68,0.02,0.1359,9e-05,13.87543]
[1777318866349,39.22,76667.07,0.02,0.13598,9e-05,13.88107]
[1777318872027,39.21,76672.95,0.02,0.13643,9e-05,13.91341]
[1777318877066,39.2,76673.19,0.02,0.13638,9e-05,13.91029]
[1777318882097,39.19,76677.25,0.02,0.13668,9e-05,13.93161]
[1777318887132,39.18,76676.7,0.02,0.13657,9e-05,13.92381]
[1777318889861,39.18,76670.92,0.02,0.13605,9e-05,13.88682]
[1777318892413,39.18,76671.82,0.02,0.13609,9e-05,13.88751]
[1777318892665,39.18,76671.82,0.02,0.13609,9e-05,13.88751]
[1777318892848,39.18,76671.82,0.02,0.13608,9e-05,13.88729]
[1777318900223,39.18,76676.81,0.02,0.13649,9e-05,13.91692]
[1777318905389,39.17,76676.46,0.02,0.13644,9e-05,13.91326]
[1777318911301,39.17,76677.84,0.02,0.13654,9e-05,13.92019]
[1777318916337,39.16,76681.66,0.02,0.13685,9e-05,13.94276]
[1777318921371,39.15,76690.44,0.02,0.13756,9e-05,13.9935]
[1777318926408,39.14,76699.05,0.02,0.13824,9e-05,14.04251]
[1777318928421,39.14,76711.1,0.02,0.13931,9e-05,14.11844]
[1777318930159,39.14,76716.19,0.02,0.13974,9e-05,14.14863]
[1777318930531,39.14,76716.19,0.02,0.13974,9e-05,14.14863]
[1777318930613,39.13,76723.5,0.02,0.14035,9e-05,14.19258]
[1777318931306,39.13,76723.5,0.02,0.14035,9e-05,14.19258]
[1777318931564,39.13,76738.87,0.02,0.1417,9e-05,14.2876]
[1777318934705,39.12,76740.38,0.02,0.14183,9e-05,14.29668]
[1777318934727,39.12,76740.38,0.02,0.14183,9e-05,14.29668]
[1777318935602,39.12,76743.04,0.02,0.14206,9e-05,14.31314]
[1777318939821,39.12,76739.23,0.02,0.14171,9e-05,14.28829]
[1777318939842,39.12,76732.99,0.02,0.14115,9e-05,14.24854]
[1777318940505,39.12,76733.13,0.02,0.14116,9e-05,14.24928]
[1777318942376,39.12,76732.4,0.02,0.14108,9e-05,14.24427]
[1777318942402,39.12,76732.4,0.02,0.14108,9e-05,14.24427]
[1777318942519,39.12,76731.76,0.02,0.14102,9e-05,14.23985]
[1777318947554,39.08,76729.85,0.02,0.1406,9e-05,14.2105]
[1777318952589,39.07,76726.17,0.02,0.14017,9e-05,14.17809]
[1777318957625,39.07,76722.81,0.02,0.13984,9e-05,14.1552]
[1777318962658,39.06,76725.27,0.02,0.14004,9e-05,14.16922]
[1777318964221,39.06,76724.46,0.02,0.13996,9e-05,14.16397]
[1777318964672,39.06,76724.79,0.02,0.13999,9e-05,14.16595]
[1777318967510,39.06,76728.44,0.02,0.14032,9e-05,14.18889]
[1777318968264,39.06,76721.13,0.02,0.13966,9e-05,14.14242]
[1777318968701,39.06,76719.26,0.02,0.13949,9e-05,14.13049]
[1777318973735,39.06,76715.45,0.02,0.13914,9e-05,14.1054]
[1777318978771,39.05,76717.49,0.02,0.1393,9e-05,14.11684]
[1777318982378,39.05,76718.28,0.02,0.13937,9e-05,14.12158]
[1777318982799,39.05,76717.86,0.02,0.13933,9e-05,14.11883]
[1777318984030,39.05,76717.34,0.02,0.13928,9e-05,14.11545]
[1777318984409,39.05,76717.34,0.02,0.13928,9e-05,14.11545]
[1777318984818,39.05,76717.32,0.02,0.13928,9e-05,14.11524]
[1777318988452,39.05,76718.05,0.02,0.13933,9e-05,14.11938]
[1777318988843,39.05,76724.03,0.02,0.13986,9e-05,14.15644]
[1777318993876,39.04,76733.21,0.02,0.14062,9e-05,14.21038]
[1777318998911,39.03,76740.42,0.02,0.14121,9e-05,14.25246]
[1777319003946,39.03,76745.33,0.02,0.14162,9e-05,14.28109]
[1777319008980,39.02,76747.44,0.02,0.14174,9e-05,14.29024]
[1777319010642,39.02,76747.44,0.02,0.14174,9e-05,14.29024]
[1777319010648,39.02,76747.44,0.02,0.14174,9e-05,14.29024]
[1777319010950,39.02,76746.98,0.02,0.1417,9e-05,14.28714]
[1777319012002,39.02,76739.35,0.02,0.14097,9e-05,14.234]
[1777319013491,39.02,76739.35,0.02,0.14097,9e-05,14.234]
[1777319014749,39.01,76732.64,0.02,0.14037,9e-05,14.19105]
[1777319014826,39.01,76734.64,0.02,0.14054,9e-05,14.20324]
[1777319021068,39.01,76733.64,0.02,0.14043,9e-05,14.19537]
[1777319026235,39.01,76732.21,0.02,0.14029,9e-05,14.18602]
[1777319032145,39.01,76731.72,0.02,0.14024,9e-05,14.1826]
[1777319035880,39.01,76727.72,0.02,0.13988,9e-05,14.15714]
[1777319036896,39.01,76729.27,0.02,0.14002,9e-05,14.16696]
[1777319038437,39.01,76728.85,0.02,0.13999,9e-05,14.16426]
[1777319038908,39.01,76728.85,0.02,0.13999,9e-05,14.16426]
[1777319044351,39.01,76727.99,0.02,0.13991,9e-05,14.15865]
[1777319044978,39.01,76728.93,0.02,0.13999,9e-05,14.1646]
[1777319046715,39.01,76728.81,0.02,0.13998,9e-05,14.16382]
[1777319047009,39.01,76728.59,0.02,0.13996,9e-05,14.16238]
[1777319051882,39.01,76730.84,0.02,0.14016,9e-05,14.17653]
[1777319053061,39.01,76730.54,0.02,0.14013,9e-05,14.17453]
[1777319059467,39.01,76731.63,0.02,0.14022,9e-05,14.18113]
[1777319060014,39.01,76732.51,0.02,0.1403,9e-05,14.18665]
[1777319061179,39.01,76732.51,0.02,0.1403,9e-05,14.18658]
[1777319061349,39.01,76736.07,0.02,0.14062,9e-05,14.20912]
[1777319063362,39.01,76748.55,0.02,0.14174,9e-05,14.28818]
[1777319068397,39.0,76749.51,0.02,0.14181,9e-05,14.29332]
[1777319073434,39.0,76755.14,0.02,0.14228,9e-05,14.32389]
[1777319078469,39.0,76752.12,0.02,0.14199,9e-05,14.3041]
[1777319083504,39.0,76756.99,0.02,0.14244,9e-05,14.33526]
[1777319088538,39.0,76760.39,0.02,0.14274,9e-05,14.35628]
[1777319091242,39.0,76760.94,0.02,0.14278,9e-05,14.35929]
[1777319091258,39.0,76760.94,0.02,0.14278,9e-05,14.35929]
[1777319091561,39.0,76761.25,0.02,0.14281,9e-05,14.36126]
[1777319096727,39.0,76764.77,0.02,0.14313,9e-05,14.38355]
[1777319102639,39.0,76763.24,0.02,0.14298,9e-05,14.37326]
[1777319107675,38.99,76766.93,0.02,0.1433,9e-05,14.39561]
[1777319112710,38.99,76766.73,0.02,0.14328,9e-05,14.39408]
[1777319113445,38.99,76766.73,0.02,0.14328,9e-05,14.39408]
[1777319115730,38.99,76784.99,0.02,0.14494,9e-05,14.51025]
[1777319116250,38.99,76784.99,0.02,0.14494,9e-05,14.51025]
[1777319122778,38.99,76776.91,0.02,0.14419,9e-05,14.45766]
[1777319124130,38.99,76776.88,0.02,0.14418,9e-05,14.45747]
[1777319128926,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319129178,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319129226,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319129608,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319129711,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319129718,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319129829,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319130552,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319130588,38.97,76797.13,0.02,0.14594,9e-05,14.57981]
[1777319130835,38.97,76804.88,0.02,0.14666,9e-05,14.62918]
[1777319132338,38.97,76807.94,0.02,0.1469,9e-05,14.64422]
[1777319132855,38.97,76803.01,0.02,0.14644,9e-05,14.61257]
[1777319133112,38.97,76803.01,0.02,0.14644,9e-05,14.61257]
[1777319133973,38.97,76803.01,0.02,0.14644,9e-05,14.61257]
[1777319133976,38.97,76793.21,0.02,0.14554,9e-05,14.54989]
[1777319134778,38.97,76793.21,0.02,0.14554,9e-05,14.54989]
[1777319134877,38.97,76793.9,0.02,0.1456,9e-05,14.55419]
[1777319135937,38.97,76793.9,0.02,0.1456,9e-05,14.55419]
[1777319135975,38.97,76793.78,0.02,0.14559,9e-05,14.55335]
[1777319141913,38.97,76791.34,0.02,0.14536,9e-05,14.53725]
[1777319146948,38.97,76789.03,0.02,0.14514,9e-05,14.52203]
[1777319150712,38.97,76786.66,0.02,0.14491,9e-05,14.50665]
[1777319152537,38.97,76791.74,0.02,0.14538,9e-05,14.53891]
[1777319152990,38.97,76801.19,0.02,0.14625,9e-05,14.59909]
[1777319153214,38.97,76801.19,0.02,0.14625,9e-05,14.59909]
[1777319153996,38.97,76805.17,0.02,0.14661,9e-05,14.6243]
[1777319155520,38.97,76805.52,0.02,0.14664,9e-05,14.62631]
[1777319155943,38.97,76805.52,0.02,0.14664,9e-05,14.62631]
[1777319157511,38.97,76805.4,0.02,0.14663,9e-05,14.62511]
[1777319158025,38.97,76808.92,0.02,0.14695,9e-05,14.64737]
[1777319158438,38.97,76808.92,0.02,0.14695,9e-05,14.64737]
[1777319163084,38.96,76816.44,0.02,0.14764,9e-05,14.69484]
[1777319163133,38.96,76816.44,0.02,0.14764,9e-05,14.69484]
[1777319163197,38.96,76815.41,0.02,0.14754,9e-05,14.68812]
[1777319164957,38.96,76815.41,0.02,0.14754,9e-05,14.68812]
[1777319165034,38.96,76810.5,0.02,0.14708,9e-05,14.65663]
[1777319170672,38.96,76812.78,0.02,0.14728,9e-05,14.67046]
[1777319171658,38.96,76813.49,0.02,0.14735,9e-05,14.67476]
[1777319171716,38.96,76814.4,0.02,0.14743,9e-05,14.68034]
[1777319172162,38.96,76803.63,0.02,0.14642,9e-05,14.61133]
[1777319177298,38.96,76803.36,0.02,0.14639,9e-05,14.60882]
[1777319183235,38.96,76809.59,0.02,0.14695,9e-05,14.64772]
[1777319188270,38.95,76809.01,0.02,0.14688,9e-05,14.64305]
[1777319192878,38.95,76804.5,0.02,0.14642,9e-05,14.60937]
[1777319193206,38.95,76805.33,0.02,0.1465,9e-05,14.61451]
[1777319194508,38.95,76805.25,0.02,0.14649,9e-05,14.61385]
[1777319194558,38.95,76790.33,0.02,0.14511,9e-05,14.51846]
[1777319200355,38.95,76787.55,0.02,0.14483,9e-05,14.49926]
[1777319205390,38.95,76790.21,0.02,0.14506,9e-05,14.51513]
[1777319210425,38.94,76790.57,0.02,0.14508,9e-05,14.51627]
[1777319215460,38.94,76793.97,0.02,0.14537,9e-05,14.53676]
[1777319220769,38.94,76794.61,0.02,0.14542,9e-05,14.53988]
[1777319220814,38.94,76794.61,0.02,0.14542,9e-05,14.53988]
[1777319220918,38.94,76794.61,0.02,0.14542,9e-05,14.53988]
[1777319221009,38.94,76791.63,0.02,0.14513,9e-05,14.52037]
[1777319222515,38.94,76792.02,0.02,0.14517,9e-05,14.52286]
[1777319222555,38.94,76783.54,0.02,0.14439,9e-05,14.46887]
[1777319223354,38.94,76783.54,0.02,0.14439,9e-05,14.46887]
[1777319225531,38.93,76795.15,0.02,0.14539,9e-05,14.53816]
[1777319231046,38.91,76795.39,0.02,0.14534,9e-05,14.53469]
[1777319231680,38.91,76779.88,0.02,0.1439,9e-05,14.43518]
[1777319237684,38.91,76777.77,0.02,0.14369,9e-05,14.42021]
[1777319243658,38.91,76775.35,0.02,0.14345,9e-05,14.40327]
[1777319245749,38.9,76758.7,0.02,0.14191,9e-05,14.29595]
[1777319247012,38.9,76758.7,0.02,0.14191,9e-05,14.29595]
[1777319247104,38.9,76758.77,0.02,0.1419,9e-05,14.29512]
[1777319252344,38.9,76759.5,0.02,0.14192,9e-05,14.29468]
[1777319253547,38.9,76759.34,0.02,0.1419,9e-05,14.29348]
[1777319254340,38.9,76753.99,0.02,0.14142,9e-05,14.25921]
[1777319254643,38.9,76753.99,0.02,0.14142,9e-05,14.25921]
[1777319255102,38.9,76753.99,0.02,0.14142,9e-05,14.25921]
[1777319255745,38.9,76750.54,0.02,0.1411,9e-05,14.23698]
[1777319260780,38.9,76747.4,0.02,0.14081,9e-05,14.21646]
[1777319265219,38.9,76743.2,0.02,0.14043,9e-05,14.18929]
[1777319265269,38.9,76743.2,0.02,0.14043,9e-05,14.18929]
[1777319266373,38.9,76736.97,0.02,0.13986,9e-05,14.14945]
[1777319269747,38.9,76743.0,0.02,0.1404,9e-05,14.18773]
[1777319274884,38.89,76747.09,0.02,0.14076,9e-05,14.21328]
[1777319279914,38.89,76749.18,0.02,0.14095,9e-05,14.22607]
[1777319284949,38.89,76751.93,0.02,0.14118,9e-05,14.24292]
[1777319289984,38.89,76753.73,0.02,0.14134,9e-05,14.2538]
[1777319294012,38.89,76766.06,0.02,0.14245,9e-05,14.3318]
[1777319297557,38.89,76765.48,0.02,0.14239,9e-05,14.32771]
[1777319298145,38.89,76763.93,0.02,0.14225,9e-05,14.31762]
[1777319300745,38.89,76763.84,0.02,0.14223,9e-05,14.31668]
[1777319301212,38.89,76763.84,0.02,0.14223,9e-05,14.31668]
[1777319302068,38.89,76771.83,0.02,0.14296,9e-05,14.36731]
[1777319305670,38.89,76772.48,0.02,0.14301,9e-05,14.37134]
[1777319306096,38.88,76772.48,0.02,0.14301,9e-05,14.37105]
[1777319311131,38.88,76764.79,0.02,0.14226,9e-05,14.31687]
[1777319314495,38.88,76765.17,0.02,0.1423,9e-05,14.3194]
[1777319315769,38.88,76764.77,0.02,0.14226,9e-05,14.31688]
[1777319316166,38.88,76760.65,0.02,0.14189,9e-05,14.29063]
[1777319318581,38.88,76761.93,0.02,0.14201,9e-05,14.29887]
[1777319318618,38.88,76761.93,0.02,0.14201,9e-05,14.29887]
[1777319318730,38.88,76761.93,0.02,0.14201,9e-05,14.29887]
[1777319319187,38.88,76760.74,0.02,0.1419,9e-05,14.29131]
[1777319320377,38.88,76766.45,0.02,0.14242,9e-05,14.32776]
[1777319321205,38.88,76770.15,0.02,0.14275,9e-05,14.35135]
[1777319326236,38.88,76768.16,0.02,0.14257,9e-05,14.33843]
[1777319331103,38.88,76768.59,0.02,0.14261,9e-05,14.34108]
[1777319331195,38.88,76773.12,0.02,0.14302,9e-05,14.3699]
[1777319337077,38.88,76777.89,0.02,0.14345,9e-05,14.39997]
[1777319337177,38.88,76776.94,0.02,0.14336,9e-05,14.39368]
[1777319341270,38.88,76768.92,0.02,0.14262,9e-05,14.3422]
[1777319342023,38.88,76768.92,0.02,0.14262,9e-05,14.3422]
[1777319342106,38.88,76768.12,0.02,0.14255,9e-05,14.33703]
[1777319343762,38.88,76768.12,0.02,0.14255,9e-05,14.33703]
[1777319344918,38.88,76753.76,0.02,0.14124,9e-05,14.24538]
[1777319350408,38.88,76759.72,0.02,0.14178,9e-05,14.28281]
[1777319355434,38.88,76757.19,0.02,0.14154,9e-05,14.26602]
[1777319355682,38.88,76757.19,0.02,0.14154,9e-05,14.26602]
[1777319356249,38.88,76761.53,0.02,0.14193,9e-05,14.29338]
[1777319358565,38.88,76771.58,0.02,0.14284,9e-05,14.35754]
[1777319364671,38.88,76770.74,0.02,0.14276,9e-05,14.35202]
[1777319364744,38.88,76771.93,0.02,0.14287,9e-05,14.35959]
[1777319368679,38.88,76771.1,0.02,0.14279,9e-05,14.35419]
[1777319368747,38.88,76771.79,0.02,0.14286,9e-05,14.35856]
[1777319369744,38.88,76771.79,0.02,0.14286,9e-05,14.35856]
[1777319369823,38.88,76776.01,0.02,0.14324,9e-05,14.38547]
[1777319371339,38.88,76776.01,0.02,0.14324,9e-05,14.38544]
[1777319372218,38.88,76776.01,0.02,0.14324,9e-05,14.38544]
[1777319371558,38.88,76780.28,0.02,0.1436,9e-05,14.40831]
[1777319372942,38.88,76780.28,0.02,0.1436,9e-05,14.40831]
[1777319374843,38.87,76777.44,0.02,0.14333,9e-05,14.38988]
[1777319374945,38.87,76777.12,0.02,0.1433,9e-05,14.38784]
[1777319377268,38.87,76776.84,0.02,0.14328,9e-05,14.38597]
[1777319377951,38.87,76771.1,0.02,0.14275,9e-05,14.34925]
[1777319383641,38.87,76771.49,0.02,0.14278,9e-05,14.35155]
[1777319388026,38.87,76777.79,0.02,0.14336,9e-05,14.39167]
[1777319388126,38.87,76777.18,0.02,0.1433,9e-05,14.38762]
[1777319393716,38.87,76777.82,0.02,0.14335,9e-05,14.39133]
[1777319395013,38.87,76777.82,0.02,0.14335,9e-05,14.39133]
[1777319395114,38.87,76776.97,0.02,0.14327,9e-05,14.38575]
[1777319400287,38.87,76777.19,0.02,0.14329,9e-05,14.38694]
[1777319400424,38.87,76777.1,0.02,0.14328,9e-05,14.38629]
[1777319400453,38.87,76777.1,0.02,0.14328,9e-05,14.38629]
[1777319400767,38.87,76777.19,0.02,0.14329,9e-05,14.38679]
[1777319402223,38.87,76777.19,0.02,0.14329,9e-05,14.38679]
[1777319402301,38.87,76780.18,0.02,0.14356,9e-05,14.40572]
[1777319402955,38.87,76780.18,0.02,0.14356,9e-05,14.40572]
[1777319403014,38.87,76780.18,0.02,0.14356,9e-05,14.40572]
[1777319403018,38.87,76778.83,0.02,0.14343,9e-05,14.3971]
[1777319406811,38.87,76788.49,0.02,0.14433,9e-05,14.45935]
[1777319411845,38.87,76795.16,0.02,0.14494,9e-05,14.50199]
[1777319416880,38.87,76794.0,0.02,0.14483,9e-05,14.49449]
[1777319421918,38.87,76786.27,0.02,0.14412,9e-05,14.44517]
[1777319426953,38.87,76783.61,0.02,0.14388,9e-05,14.42827]
[1777319431987,38.87,76782.0,0.02,0.1437,9e-05,14.41392]
[1777319437023,38.87,76781.35,0.02,0.14365,9e-05,14.41011]
[1777319442057,38.87,76781.33,0.02,0.14365,9e-05,14.41028]
[1777319444653,38.87,76775.53,0.02,0.14312,9e-05,14.37336]
[1777319444693,38.87,76775.53,0.02,0.14312,9e-05,14.37336]
[1777319445081,38.88,76774.24,0.02,0.14301,9e-05,14.36518]
[1777319448040,38.87,76768.59,0.02,0.14249,9e-05,14.32881]
[1777319448063,38.87,76768.59,0.02,0.14249,9e-05,14.32881]
[1777319448141,38.87,76769.2,0.02,0.14254,9e-05,14.33264]
[1777319448960,38.87,76769.2,0.02,0.14254,9e-05,14.33264]
[1777319448974,38.87,76769.2,0.02,0.14254,9e-05,14.33264]
[1777319449208,38.87,76769.79,0.02,0.14259,9e-05,14.33634]
[1777319449840,38.87,76769.79,0.02,0.14259,9e-05,14.33634]
[1777319449867,38.87,76769.79,0.02,0.14259,9e-05,14.33634]
[1777319450116,38.87,76769.79,0.02,0.14259,9e-05,14.33627]
[1777319452958,38.87,76770.78,0.02,0.14268,9e-05,14.34245]
[1777319452983,38.87,76770.78,0.02,0.14268,9e-05,14.34245]
[1777319453139,38.87,76771.02,0.02,0.1427,9e-05,14.3439]
[1777319458288,38.87,76774.67,0.02,0.14303,9e-05,14.36685]
[1777319458319,38.87,76774.67,0.02,0.14303,9e-05,14.36685]
[1777319459359,38.87,76782.74,0.02,0.14376,9e-05,14.41818]
[1777319461229,38.87,76782.74,0.02,0.14376,9e-05,14.41805]
[1777319461300,38.87,76785.61,0.02,0.14403,9e-05,14.43645]
[1777319461548,38.87,76785.61,0.02,0.14403,9e-05,14.43645]
[1777319467247,38.87,76786.4,0.02,0.1441,9e-05,14.44173]
[1777319467337,38.87,76786.82,0.02,0.14414,9e-05,14.44447]
[1777319468958,38.87,76786.82,0.02,0.14414,9e-05,14.44452]
[1777319469352,38.87,76801.73,0.02,0.14552,9e-05,14.53989]
[1777319473964,38.87,76794.18,0.02,0.14482,9e-05,14.49152]
[1777319475293,38.87,76793.01,0.02,0.14471,9e-05,14.48403]
[1777319475369,38.87,76787.97,0.02,0.14425,9e-05,14.45181]
[1777319481336,38.87,76781.01,0.02,0.14361,9e-05,14.40752]
[1777319486371,38.87,76780.76,0.02,0.14359,9e-05,14.40637]
[1777319491406,38.88,76783.52,0.02,0.14382,9e-05,14.42013]
[1777319495549,38.88,76788.05,0.02,0.14424,9e-05,14.44925]
[1777319495639,38.88,76788.67,0.02,0.1443,9e-05,14.45325]
[1777319501476,38.88,76787.41,0.02,0.14418,9e-05,14.44538]
[1777319506512,38.88,76788.78,0.02,0.14431,9e-05,14.45421]
[1777319511546,38.88,76791.12,0.02,0.14452,9e-05,14.46915]
[1777319516692,38.88,76794.02,0.02,0.14479,9e-05,14.48753]
[1777319517155,38.88,76794.02,0.02,0.14479,9e-05,14.48753]
[1777319517793,38.88,76791.76,0.02,0.14458,9e-05,14.47303]
[1777319517848,38.88,76785.43,0.02,0.144,9e-05,14.43258]
[1777319522872,38.87,76787.96,0.02,0.14422,9e-05,14.44798]
[1777319528666,38.87,76781.42,0.02,0.1436,9e-05,14.40509]
[1777319533700,38.87,76782.99,0.02,0.14374,9e-05,14.4143]
[1777319538736,38.87,76789.65,0.02,0.14433,9e-05,14.45596]
[1777319544040,38.87,76785.59,0.02,0.14395,9e-05,14.42913]
[1777319544048,38.87,76785.59,0.02,0.14395,9e-05,14.42913]
[1777319544402,38.87,76785.59,0.02,0.14395,9e-05,14.42913]
[1777319544131,38.86,76785.62,0.02,0.14395,9e-05,14.42913]
[1777319545720,38.86,76785.62,0.02,0.14394,9e-05,14.42894]
[1777319546188,38.86,76785.62,0.02,0.14394,9e-05,14.42894]
[1777319547469,38.86,76783.68,0.02,0.14376,9e-05,14.41617]
[1777319556863,38.86,76784.67,0.02,0.14379,9e-05,14.41638]
[1777319561897,38.86,76785.78,0.02,0.14388,9e-05,14.42266]
[1777319566946,38.86,76787.83,0.02,0.14406,9e-05,14.43495]
[1777319567861,38.86,76787.83,0.02,0.14406,9e-05,14.43495]
[1777319567960,38.86,76799.8,0.02,0.14516,9e-05,14.51131]
[1777319568535,38.86,76799.8,0.02,0.14516,9e-05,14.51131]
[1777319570457,38.85,76799.8,0.02,0.14515,9e-05,14.51108]
[1777319571532,38.85,76801.91,0.02,0.14534,9e-05,14.52425]
[1777319571730,38.85,76801.91,0.02,0.14534,9e-05,14.52425]
[1777319575422,38.85,76803.22,0.02,0.14546,9e-05,14.53246]
[1777319575994,38.85,76802.15,0.02,0.14536,9e-05,14.52551]
[1777319581031,38.85,76800.51,0.02,0.14521,9e-05,14.51487]
[1777319586065,38.85,76792.56,0.02,0.14447,9e-05,14.46349]
[1777319590666,38.85,76797.67,0.02,0.14493,9e-05,14.4956]
[1777319590698,38.85,76797.67,0.02,0.14493,9e-05,14.4956]
[1777319591407,38.85,76805.48,0.02,0.14565,9e-05,14.54556]
[1777319591694,38.85,76805.48,0.02,0.14565,9e-05,14.54556]
[1777319594197,38.85,76807.33,0.02,0.14582,9e-05,14.55733]
[1777319594243,38.85,76807.33,0.02,0.14582,9e-05,14.55733]
[1777319594255,38.85,76807.33,0.02,0.14582,9e-05,14.55733]
[1777319594344,38.85,76808.46,0.02,0.14592,9e-05,14.56439]
[1777319595131,38.85,76808.46,0.02,0.14592,9e-05,14.56439]
[1777319595143,38.85,76808.46,0.02,0.14592,9e-05,14.56439]
[1777319595233,38.85,76808.73,0.02,0.14595,9e-05,14.56611]
[1777319600287,38.85,76819.16,0.02,0.14692,9e-05,14.6333]
[1777319606841,38.85,76821.56,0.02,0.14715,9e-05,14.649]
[1777319609297,38.85,76840.76,0.02,0.14895,9e-05,14.77224]
[1777319615289,38.85,76835.29,0.02,0.1484,9e-05,14.73261]
[1777319620427,38.85,76836.26,0.02,0.14849,9e-05,14.73885]
[1777319624505,38.85,76835.79,0.02,0.14844,9e-05,14.73586]
[1777319624534,38.85,76835.79,0.02,0.14844,9e-05,14.73586]
[1777319625352,38.85,76835.54,0.02,0.14842,9e-05,14.73428]
[1777319630497,38.85,76834.92,0.02,0.14836,9e-05,14.73035]
[1777319632446,38.85,76834.92,0.02,0.14836,9e-05,14.73034]
[1777319632464,38.85,76834.92,0.02,0.14836,9e-05,14.73034]
[1777319632506,38.85,76834.61,0.02,0.14833,9e-05,14.72835]
[1777319634455,38.85,76834.61,0.02,0.14833,9e-05,14.72834]
[1777319634495,38.85,76834.61,0.02,0.14833,9e-05,14.72834]
[1777319634555,38.85,76834.5,0.02,0.14832,9e-05,14.72763]
[1777319637437,38.85,76824.34,0.02,0.14735,9e-05,14.66061]
[1777319642472,38.84,76815.79,0.02,0.14653,9e-05,14.6044]
[1777319647507,38.84,76820.08,0.02,0.14691,9e-05,14.63072]
[1777319653551,38.84,76818.14,0.02,0.14672,9e-05,14.6176]
[1777319658584,38.84,76815.12,0.02,0.14643,9e-05,14.59765]
[1777319663618,38.84,76814.03,0.02,0.14632,9e-05,14.59012]
[1777319668654,38.84,76810.32,0.02,0.14597,9e-05,14.56584]
[1777319673691,38.83,76810.68,0.02,0.14596,9e-05,14.56341]
[1777319678724,38.83,76815.34,0.02,0.14639,9e-05,14.59288]
[1777319683759,38.83,76816.09,0.02,0.14645,9e-05,14.59721]
[1777319688794,38.83,76816.79,0.02,0.14651,9e-05,14.6013]
[1777319693835,38.83,76822.49,0.02,0.14703,9e-05,14.63735]
[1777319696677,38.83,76823.37,0.02,0.14711,9e-05,14.64272]
[1777319697547,38.83,76823.37,0.02,0.14711,9e-05,14.64272]
[1777319698617,38.83,76832.93,0.02,0.14798,9e-05,14.70223]
[1777319701676,38.82,76830.88,0.02,0.14775,9e-05,14.68693]
[1777319701710,38.82,76830.88,0.02,0.14775,9e-05,14.68693]
[1777319701901,38.82,76830.88,0.02,0.14772,9e-05,14.68499]
[1777319707622,38.8,76829.72,0.02,0.1475,9e-05,14.67018]
[1777319716533,38.79,76825.44,0.02,0.14707,9e-05,14.64015]
[1777319723043,38.79,76830.18,0.02,0.14749,9e-05,14.66941]
[1777319728077,38.79,76830.31,0.02,0.14749,9e-05,14.66945]
[1777319734120,38.79,76830.21,0.02,0.14743,9e-05,14.66353]
[1777319739155,38.79,76830.14,0.02,0.14743,9e-05,14.66302]
[1777319744167,38.79,76829.15,0.02,0.14734,9e-05,14.65699]
[1777319749629,38.79,76834.65,0.02,0.14785,9e-05,14.69196]
[1777319749658,38.79,76834.65,0.02,0.14785,9e-05,14.69196]
[1777319750232,38.79,76834.23,0.02,0.1478,9e-05,14.68888]
[1777319751341,38.79,76821.59,0.02,0.14662,9e-05,14.60784]
[1777319751724,38.79,76821.59,0.02,0.14662,9e-05,14.60784]
[1777319757560,38.79,76827.36,0.02,0.14717,9e-05,14.64527]
[1777319763326,38.78,76827.98,0.02,0.14721,9e-05,14.64834]
[1777319768425,38.78,76828.35,0.02,0.14724,9e-05,14.65005]
[1777319774404,38.78,76828.2,0.02,0.14721,9e-05,14.64827]
[1777319779438,38.78,76828.95,0.02,0.14727,9e-05,14.65242]
[1777319784475,38.78,76826.61,0.02,0.14704,9e-05,14.63676]
[1777319789509,38.78,76827.46,0.02,0.14711,9e-05,14.6415]
[1777319794544,38.77,76824.51,0.02,0.14679,9e-05,14.61764]
[1777319799580,38.77,76827.9,0.02,0.1471,9e-05,14.63893]
[1777319804614,38.77,76828.03,0.02,0.14711,9e-05,14.63919]
[1777319809654,38.77,76824.25,0.02,0.14674,9e-05,14.61437]
[1777319814689,38.77,76827.69,0.02,0.14706,9e-05,14.63597]
[1777319819724,38.77,76825.89,0.02,0.14688,9e-05,14.62386]
[1777319824761,38.77,76825.76,0.02,0.14686,9e-05,14.62257]
[1777319829794,38.77,76827.04,0.02,0.14697,9e-05,14.63026]
[1777319833693,38.77,76826.16,0.02,0.14689,9e-05,14.62443]
[1777319834145,38.77,76826.23,0.02,0.14689,9e-05,14.6247]
[1777319834245,38.77,76816.39,0.02,0.14598,9e-05,14.56158]
[1777319838488,38.77,76816.67,0.02,0.146,9e-05,14.56333]
[1777319843893,38.77,76819.69,0.02,0.14628,9e-05,14.58275]
[1777319849050,38.77,76824.77,0.02,0.14676,9e-05,14.61543]
[1777319854970,38.77,76826.32,0.02,0.14687,9e-05,14.6209]
[1777319860010,38.77,76828.01,0.02,0.14702,9e-05,14.6318]
[1777319865041,38.77,76829.72,0.02,0.14718,9e-05,14.64272]
[1777319865883,38.77,76829.72,0.02,0.14718,9e-05,14.64272]
[1777319865923,38.77,76829.72,0.02,0.14718,9e-05,14.64272]
[1777319866047,38.77,76830.91,0.02,0.14729,9e-05,14.65035]
[1777319868680,38.77,76834.49,0.02,0.14763,9e-05,14.6733]
[1777319868696,38.77,76834.49,0.02,0.14763,9e-05,14.6733]
[1777319868766,38.76,76837.02,0.02,0.14786,9e-05,14.68942]
[1777319869529,38.76,76837.02,0.02,0.14786,9e-05,14.68942]
[1777319869555,38.76,76837.02,0.02,0.14786,9e-05,14.68942]
[1777319869571,38.76,76835.41,0.02,0.14771,9e-05,14.679]
[1777319870657,38.76,76835.41,0.02,0.14771,9e-05,14.679]
[1777319870685,38.76,76835.41,0.02,0.14771,9e-05,14.679]
[1777319870756,38.76,76835.26,0.02,0.1477,9e-05,14.67796]
[1777319871024,38.76,76835.26,0.02,0.1477,9e-05,14.67796]
[1777319871047,38.76,76835.26,0.02,0.1477,9e-05,14.67796]
[1777319871116,38.76,76835.77,0.02,0.14774,9e-05,14.68123]
[1777319874564,38.76,76837.74,0.02,0.14793,9e-05,14.69372]
[1777319874577,38.76,76837.74,0.02,0.14793,9e-05,14.69372]
[1777319874665,38.76,76836.81,0.02,0.14784,9e-05,14.68753]
[1777319875639,38.76,76836.81,0.02,0.14784,9e-05,14.68753]
[1777319875668,38.76,76836.81,0.02,0.14784,9e-05,14.68753]
[1777319875769,38.76,76836.48,0.02,0.1478,9e-05,14.6853]
[1777319881151,38.76,76834.19,0.02,0.14758,9e-05,14.67005]
[1777319884653,38.76,76828.3,0.02,0.14703,9e-05,14.63206]
[1777319884699,38.76,76828.3,0.02,0.14703,9e-05,14.63206]
[1777319884755,38.76,76827.78,0.02,0.14698,9e-05,14.62862]
[1777319890215,38.76,76830.81,0.02,0.14726,9e-05,14.64776]
[1777319895250,38.76,76835.07,0.02,0.14765,9e-05,14.67463]
[1777319900285,38.76,76833.9,0.02,0.14755,9e-05,14.66774]
[1777319905321,38.76,76834.07,0.02,0.14757,9e-05,14.66939]
[1777319905926,38.76,76834.07,0.02,0.14757,9e-05,14.66939]
[1777319911362,38.76,76832.43,0.02,0.14739,9e-05,14.65514]
[1777319913826,38.76,76833.24,0.02,0.14747,9e-05,14.66054]
[1777319914385,38.76,76832.73,0.02,0.14743,9e-05,14.65736]
[1777319919420,38.77,76832.65,0.02,0.14742,9e-05,14.65732]
[1777319924455,38.77,76829.89,0.02,0.14717,9e-05,14.64004]
[1777319929745,38.77,76829.32,0.02,0.14713,9e-05,14.63679]
[1777319929992,38.77,76829.35,0.02,0.14713,9e-05,14.63718]
[1777319930497,38.77,76829.35,0.02,0.14713,9e-05,14.63718]
[1777319935532,38.77,76829.29,0.02,0.14713,9e-05,14.63731]
[1777319940568,38.77,76829.34,0.02,0.14713,9e-05,14.63722]
[1777319945603,38.77,76824.42,0.02,0.14667,9e-05,14.60516]
[1777319949634,38.77,76811.86,0.02,0.14549,9e-05,14.52429]
[1777319951508,38.77,76811.86,0.02,0.14549,9e-05,14.52422]
[1777319952143,38.77,76805.08,0.02,0.14487,9e-05,14.48077]
[1777319953509,38.77,76799.89,0.02,0.14438,9e-05,14.44721]
[1777319953512,38.77,76799.89,0.02,0.14438,9e-05,14.44721]
[1777319953520,38.77,76799.89,0.02,0.14438,9e-05,14.44721]
[1777319953523,38.77,76799.89,0.02,0.14438,9e-05,14.44721]
[1777319953659,38.77,76799.89,0.02,0.14438,9e-05,14.44714]
[1777319954353,38.77,76799.89,0.02,0.14438,9e-05,14.44714]
[1777319954669,38.77,76800.13,0.02,0.1444,9e-05,14.44868]
[1777319955780,38.77,76812.43,0.02,0.14554,9e-05,14.52743]
[1777319956308,38.77,76812.43,0.02,0.14554,9e-05,14.52743]
[1777319956866,38.77,76812.43,0.02,0.14554,9e-05,14.52743]
[1777319956885,38.77,76812.43,0.02,0.14554,9e-05,14.52743]
[1777319957233,38.77,76812.43,0.02,0.14554,9e-05,14.52759]
[1777319957441,38.77,76812.43,0.02,0.14554,9e-05,14.52759]
[1777319957458,38.77,76812.43,0.02,0.14554,9e-05,14.52759]
[1777319957476,38.77,76812.43,0.02,0.14554,9e-05,14.52759]
[1777319957489,38.77,76812.43,0.02,0.14554,9e-05,14.52759]
[1777319957760,38.77,76818.24,0.02,0.14608,9e-05,14.56494]
[1777319958345,38.77,76818.24,0.02,0.14608,9e-05,14.56494]
[1777319958353,38.77,76818.24,0.02,0.14608,9e-05,14.56494]
[1777319958382,38.77,76818.24,0.02,0.14608,9e-05,14.56494]
[1777319958697,38.77,76818.24,0.02,0.14608,9e-05,14.56501]
[1777319960346,38.77,76816.53,0.02,0.14593,9e-05,14.5541]
[1777319960361,38.77,76816.53,0.02,0.14593,9e-05,14.5541]
[1777319960390,38.77,76816.53,0.02,0.14593,9e-05,14.5541]
[1777319960711,38.77,76818.96,0.02,0.14615,9e-05,14.56976]
[1777319960965,38.77,76818.96,0.02,0.14615,9e-05,14.56976]
[1777319960978,38.77,76818.96,0.02,0.14615,9e-05,14.56976]
[1777319960987,38.77,76818.96,0.02,0.14615,9e-05,14.56976]
[1777319961752,38.77,76818.96,0.02,0.14615,9e-05,14.56976]
[1777319961821,38.77,76819.9,0.02,0.14624,9e-05,14.57585]
[1777319962332,38.77,76819.9,0.02,0.14624,9e-05,14.57585]
[1777319968767,38.77,76824.66,0.02,0.14669,9e-05,14.60678]
[1777319973192,38.77,76825.71,0.02,0.14676,9e-05,14.60938]
[1777319973802,38.77,76825.71,0.02,0.14676,9e-05,14.60944]
[1777319974986,38.77,76828.94,0.02,0.14706,9e-05,14.63022]
[1777319975225,38.77,76828.94,0.02,0.14706,9e-05,14.63022]
[1777319975746,38.77,76828.94,0.02,0.14706,9e-05,14.63022]
[1777319976182,38.77,76838.28,0.02,0.14793,9e-05,14.69019]
[1777319976701,38.77,76838.28,0.02,0.14793,9e-05,14.69019]
[1777319976823,38.77,76838.28,0.02,0.14794,9e-05,14.69039]
[1777319981857,38.77,76836.77,0.02,0.14781,9e-05,14.68156]
[1777319985790,38.77,76837.89,0.02,0.14792,9e-05,14.68922]
[1777319986738,38.77,76837.08,0.02,0.14785,9e-05,14.68417]
[1777319986885,38.77,76837.08,0.02,0.14785,9e-05,14.68417]
[1777319986898,38.77,76841.07,0.02,0.14822,9e-05,14.70993]
[1777319987899,38.77,76852.36,0.02,0.14929,9e-05,14.78254]
[1777319988710,38.77,76852.36,0.02,0.14929,9e-05,14.78254]
[1777319992416,38.77,76858.84,0.02,0.14989,9e-05,14.8236]
[1777319994294,38.77,76861.87,0.02,0.15016,9e-05,14.84224]
[1777319998138,38.77,76868.88,0.02,0.15083,9e-05,14.88727]
[1777319998240,38.77,76870.29,0.02,0.15096,9e-05,14.89623]
[1777320002080,38.77,76874.61,0.02,0.15137,0.0001,14.92379]
[1777320002312,38.77,76870.89,0.02,0.15101,9e-05,14.89961]
[1777320004388,38.77,76869.7,0.02,0.15089,9e-05,14.89182]
[1777320004424,38.77,76869.7,0.02,0.15089,9e-05,14.89182]
[1777320004670,38.77,76869.7,0.02,0.15089,9e-05,14.89182]
[1777320004771,38.77,76873.25,0.02,0.15123,0.0001,14.91454]
[1777320005598,38.77,76873.25,0.02,0.15123,0.0001,14.91454]
[1777320005697,38.77,76875.78,0.02,0.15147,0.0001,14.93073]
[1777320006470,38.77,76875.78,0.02,0.15147,0.0001,14.93073]
[1777320009886,38.77,76867.17,0.02,0.15065,9e-05,14.87504]
[1777320011429,38.77,76868.31,0.02,0.15075,9e-05,14.88227]
[1777320016371,38.77,76871.14,0.02,0.15102,9e-05,14.90031]
[1777320022074,38.76,76873.13,0.02,0.1512,0.0001,14.91275]
[1777320027175,38.76,76877.01,0.02,0.15156,0.0001,14.9373]
[1777320032210,38.76,76883.28,0.02,0.15212,0.0001,14.97301]
[1777320037578,38.76,76879.74,0.02,0.15178,0.0001,14.94994]
[1777320043407,38.76,76881.14,0.02,0.15191,0.0001,14.95865]
[1777320048793,38.76,76884.11,0.02,0.15219,0.0001,14.97763]
[1777320050336,38.76,76872.27,0.02,0.15106,0.0001,14.90126]
[1777320052146,38.76,76868.5,0.02,0.1507,9e-05,14.87707]
[1777320052583,38.76,76868.5,0.02,0.1507,9e-05,14.87707]
[1777320053318,38.76,76865.99,0.02,0.15047,9e-05,14.86099]
[1777320053407,38.76,76864.12,0.02,0.15029,9e-05,14.84905]
[1777320059400,38.76,76854.51,0.02,0.14938,9e-05,14.78723]
[1777320064435,38.76,76853.23,0.02,0.14926,9e-05,14.77871]
[1777320068733,38.76,76855.94,0.02,0.14951,9e-05,14.79617]
[1777320068771,38.76,76856.19,0.02,0.14954,9e-05,14.79791]
[1777320069744,38.76,76856.19,0.02,0.14954,9e-05,14.79791]
[1777320069819,38.76,76855.51,0.02,0.14948,9e-05,14.79368]
[1777320070700,38.76,76855.51,0.02,0.14948,9e-05,14.79368]
[1777320070801,38.76,76855.85,0.02,0.14951,9e-05,14.79599]
[1777320071692,38.76,76855.85,0.02,0.14951,9e-05,14.79599]
[1777320071761,38.76,76855.85,0.02,0.14951,9e-05,14.79599]
[1777320071787,38.76,76855.53,0.02,0.14948,9e-05,14.79406]
[1777320072644,38.76,76855.53,0.02,0.14948,9e-05,14.79406]
[1777320074364,38.76,76861.26,0.02,0.15003,9e-05,14.83112]
[1777320074728,38.76,76861.26,0.02,0.15003,9e-05,14.83112]
[1777320075538,38.76,76864.34,0.02,0.15032,9e-05,14.85098]
[1777320075915,38.76,76867.83,0.02,0.15065,9e-05,14.87351]
[1777320080807,38.76,76872.6,0.02,0.1511,0.0001,14.90414]
[1777320082565,38.76,76884.69,0.02,0.15225,0.0001,14.98181]
[1777320087600,38.76,76884.73,0.02,0.15226,0.0001,14.98249]
[1777320092633,38.76,76883.59,0.02,0.15211,0.0001,14.97017]
[1777320097669,38.76,76879.43,0.02,0.15171,0.0001,14.94283]
[1777320102704,38.76,76876.71,0.02,0.15144,0.0001,14.9248]
[1777320107738,38.76,76875.02,0.02,0.15127,0.0001,14.91343]
[1777320112774,38.76,76874.61,0.02,0.15122,0.0001,14.91032]
[1777320115962,38.76,76873.84,0.02,0.15115,0.0001,14.90517]
[1777320117979,38.76,76871.2,0.02,0.15089,9e-05,14.88799]
[1777320121185,38.76,76871.1,0.02,0.15088,9e-05,14.88692]
[1777320123916,38.75,76857.1,0.02,0.14955,9e-05,14.79683]
[1777320124391,38.75,76851.85,0.02,0.14905,9e-05,14.76301]
[1777320125583,38.75,76851.85,0.02,0.14905,9e-05,14.76305]
[1777320125615,38.75,76851.85,0.02,0.14905,9e-05,14.76305]
[1777320125777,38.75,76851.85,0.02,0.14905,9e-05,14.76305]
[1777320127987,38.76,76853.51,0.02,0.14921,9e-05,14.7738]
[1777320128106,38.76,76855.66,0.02,0.14942,9e-05,14.78772]
[1777320128412,38.76,76855.66,0.02,0.14942,9e-05,14.78772]
[1777320128890,38.76,76855.66,0.02,0.14942,9e-05,14.78788]
[1777320134042,38.76,76854.86,0.02,0.14935,9e-05,14.78324]
[1777320139966,38.76,76858.0,0.02,0.14964,9e-05,14.80313]
[1777320145055,38.76,76865.13,0.02,0.15032,9e-05,14.84933]
[1777320148292,38.76,76865.12,0.02,0.15032,9e-05,14.84942]
[1777320148623,38.76,76865.12,0.02,0.15032,9e-05,14.84942]
[1777320151051,38.76,76861.86,0.02,0.15002,9e-05,14.82859]
[1777320158093,38.76,76861.86,0.02,0.14999,9e-05,14.82499]
[1777320164094,38.76,76863.64,0.02,0.15017,9e-05,14.8368]
[1777320164198,38.76,76860.44,0.02,0.14987,9e-05,14.81641]
[1777320166229,38.76,76860.44,0.02,0.14987,9e-05,14.81651]
[1777320166255,38.76,76857.4,0.02,0.14958,9e-05,14.79686]
[1777320167309,38.76,76857.4,0.02,0.14958,9e-05,14.79686]
[1777320167513,38.76,76858.33,0.02,0.14967,9e-05,14.80277]
[1777320169684,38.76,76858.5,0.02,0.14968,9e-05,14.80369]
[1777320169784,38.76,76858.06,0.02,0.14964,9e-05,14.80086]
[1777320174845,38.76,76863.57,0.02,0.15017,9e-05,14.83677]
[1777320176978,38.76,76863.66,0.02,0.15018,9e-05,14.83747]
[1777320177669,38.76,76870.47,0.02,0.15083,9e-05,14.88135]
[1777320177741,38.76,76879.01,0.02,0.15164,0.0001,14.93626]
[1777320183270,38.76,76887.74,0.02,0.15246,0.0001,14.99192]
[1777320186750,38.76,76888.15,0.02,0.1525,0.0001,14.99431]
[1777320192332,38.76,76883.87,0.02,0.15208,0.0001,14.96602]
[1777320197368,38.76,76880.27,0.02,0.15173,0.0001,14.9424]
[1777320202429,38.76,76880.29,0.02,0.15173,0.0001,14.94222]
[1777320207614,38.76,76872.32,0.02,0.15096,0.0001,14.89065]
[1777320213485,38.76,76876.55,0.02,0.15133,0.0001,14.91333]
[1777320218520,38.76,76878.6,0.02,0.15152,0.0001,14.9264]
[1777320222509,38.75,76878.38,0.02,0.1515,0.0001,14.92493]
[1777320224261,38.75,76866.22,0.02,0.15034,9e-05,14.84677]
[1777320225372,38.75,76877.98,0.02,0.15146,0.0001,14.92239]
[1777320225545,38.75,76877.98,0.02,0.15146,0.0001,14.92239]
[1777320226232,38.75,76878.91,0.02,0.15154,0.0001,14.92801]
[1777320226854,38.75,76878.91,0.02,0.15154,0.0001,14.92801]
[1777320234039,38.75,76882.76,0.02,0.15191,0.0001,14.95272]
[1777320237250,38.75,76885.48,0.02,0.15217,0.0001,14.97001]
[1777320243160,38.75,76887.34,0.02,0.15234,0.0001,14.98173]
[1777320243322,38.75,76887.96,0.02,0.15239,0.0001,14.98535]
[1777320243856,38.75,76887.96,0.02,0.15239,0.0001,14.98535]
[1777320243958,38.75,76894.0,0.02,0.15297,0.0001,15.02397]
[1777320250031,38.75,76893.9,0.02,0.15295,0.0001,15.02254]
[1777320253281,38.75,76900.35,0.02,0.15355,0.0001,15.06319]
[1777320253767,38.75,76899.84,0.02,0.1535,0.0001,15.05968]
[1777320256787,38.75,76909.38,0.02,0.15441,0.0001,15.12058]
[1777320261831,38.75,76904.29,0.02,0.15392,0.0001,15.08804]
[1777320264332,38.75,76903.11,0.02,0.15381,0.0001,15.0805]
[1777320264963,38.75,76906.71,0.02,0.15416,0.0001,15.10369]
[1777320268943,38.75,76911.89,0.02,0.15466,0.0001,15.13701]
[1777320268977,38.75,76912.1,0.02,0.15467,0.0001,15.13825]
[1777320275034,38.75,76907.22,0.02,0.15417,0.0001,15.10242]
[1777320278530,38.75,76909.62,0.02,0.1544,0.0001,15.11788]
[1777320283982,38.75,76913.58,0.02,0.15478,0.0001,15.14329]
[1777320287483,38.75,76913.89,0.02,0.15481,0.0001,15.14517]
[1777320287857,38.75,76913.89,0.02,0.15481,0.0001,15.14517]
[1777320288199,38.75,76921.16,0.02,0.15551,0.0001,15.19197]
[1777320288333,38.75,76921.16,0.02,0.15551,0.0001,15.19197]
[1777320288732,38.75,76921.16,0.02,0.15551,0.0001,15.19197]
[1777320289014,38.75,76921.16,0.02,0.15551,0.0001,15.19197]
[1777320289386,38.75,76921.16,0.02,0.15551,0.0001,15.19197]
[1777320290021,38.75,76920.69,0.02,0.15547,0.0001,15.18912]
[1777320290892,38.75,76920.69,0.02,0.15547,0.0001,15.18912]
[1777320291033,38.75,76916.66,0.02,0.15508,0.0001,15.16328]
[1777320295879,38.75,76920.66,0.02,0.15548,0.0001,15.18977]
[1777320296064,38.75,76920.66,0.02,0.15548,0.0001,15.18991]
[1777320296680,38.75,76920.66,0.02,0.15548,0.0001,15.18991]
[1777320296743,38.75,76920.66,0.02,0.15548,0.0001,15.18991]
[1777320300121,38.75,76924.2,0.02,0.15583,0.0001,15.21303]
[1777320306133,38.75,76921.48,0.02,0.15558,0.0001,15.1962]
[1777320306869,38.75,76921.48,0.02,0.15558,0.0001,15.1962]
[1777320309147,38.75,76921.2,0.02,0.15555,0.0001,15.1946]
[1777320314117,38.75,76927.9,0.02,0.15621,0.0001,15.23826]
[1777320314213,38.75,76927.94,0.02,0.15621,0.0001,15.23856]
[1777320314316,38.75,76927.94,0.02,0.15621,0.0001,15.23856]
[1777320320168,38.75,76930.71,0.02,0.15649,0.0001,15.25667]
[1777320320177,38.75,76930.71,0.02,0.15649,0.0001,15.25667]
[1777320320235,38.75,76928.81,0.02,0.1563,0.0001,15.24448]
[1777320320568,38.75,76928.81,0.02,0.1563,0.0001,15.24448]
[1777320320608,38.75,76928.81,0.02,0.1563,0.0001,15.24448]
[1777320321081,38.75,76928.81,0.02,0.1563,0.0001,15.24448]
[1777320321114,38.75,76928.81,0.02,0.1563,0.0001,15.24448]
[1777320322008,38.75,76928.9,0.02,0.15631,0.0001,15.24513]
[1777320322021,38.75,76928.9,0.02,0.15631,0.0001,15.24513]
[1777320322247,38.75,76927.68,0.02,0.1562,0.0001,15.23735]
[1777320327282,38.76,76922.29,0.02,0.15568,0.0001,15.20329]
[1777320330502,38.76,76927.48,0.02,0.15619,0.0001,15.237]
[1777320330522,38.76,76927.48,0.02,0.15619,0.0001,15.237]
[1777320330859,38.76,76927.48,0.02,0.15619,0.0001,15.237]
[1777320330864,38.76,76927.48,0.02,0.15619,0.0001,15.237]
[1777320330885,38.76,76927.48,0.02,0.15619,0.0001,15.237]
[1777320330909,38.76,76929.52,0.02,0.15639,0.0001,15.25029]
[1777320336038,38.76,76930.6,0.02,0.15647,0.0001,15.25325]
[1777320336949,38.76,76946.35,0.02,0.15801,0.0001,15.3549]
[1777320342388,38.76,76947.94,0.02,0.15816,0.0001,15.36496]
[1777320347723,38.76,76947.56,0.02,0.15812,0.0001,15.36229]
[1777320354003,38.76,76951.06,0.02,0.15845,0.0001,15.38434]
[1777320354632,38.75,76951.26,0.02,0.15847,0.0001,15.38542]
[1777320354682,38.75,76951.26,0.02,0.15847,0.0001,15.38542]
[1777320354746,38.75,76951.26,0.02,0.15847,0.0001,15.38542]
[1777320354786,38.75,76959.52,0.02,0.15928,0.0001,15.43865]
[1777320355577,38.75,76959.52,0.02,0.15928,0.0001,15.43865]
[1777320355591,38.75,76959.52,0.02,0.15928,0.0001,15.43865]
[1777320355599,38.75,76965.29,0.02,0.15985,0.0001,15.47573]
[1777320356530,38.75,76965.29,0.02,0.15985,0.0001,15.47573]
[1777320356570,38.75,76965.29,0.02,0.15985,0.0001,15.47573]
[1777320356687,38.76,76965.91,0.02,0.15991,0.0001,15.48003]
[1777320358617,38.76,76966.37,0.02,0.15996,0.0001,15.48297]
[1777320363154,38.75,76970.22,0.02,0.16033,0.0001,15.50741]
[1777320363809,38.74,76965.18,0.02,0.15976,0.0001,15.46986]
[1777320368632,38.74,76965.28,0.02,0.15975,0.0001,15.46977]
[1777320368926,38.74,76965.96,0.02,0.15982,0.0001,15.47397]
[1777320374140,38.74,76961.76,0.02,0.1594,0.0001,15.44625]
[1777320374769,38.74,76961.86,0.02,0.1594,0.0001,15.44662]
[1777320376753,38.74,76962.64,0.02,0.15948,0.0001,15.4515]
[1777320376979,38.74,76962.64,0.02,0.15948,0.0001,15.4515]
[1777320376996,38.74,76962.64,0.02,0.15948,0.0001,15.4515]
[1777320377080,38.74,76964.06,0.02,0.15962,0.0001,15.46072]
[1777320377978,38.74,76964.06,0.02,0.15962,0.0001,15.46072]
[1777320378583,38.74,76967.3,0.02,0.15994,0.0001,15.48165]
[1777320378871,38.74,76967.3,0.02,0.15994,0.0001,15.48165]
[1777320385209,38.74,76972.13,0.02,0.16041,0.0001,15.5125]
[1777320385242,38.74,76972.13,0.02,0.16041,0.0001,15.5125]
[1777320385538,38.74,76971.55,0.02,0.16035,0.0001,15.50873]
[1777320387719,38.74,76972.06,0.02,0.1604,0.0001,15.51201]
[1777320388930,38.74,76971.52,0.02,0.16035,0.0001,15.50851]
[1777320390853,38.74,76972.07,0.02,0.1604,0.0001,15.51204]
[1777320390923,38.74,76972.07,0.02,0.1604,0.0001,15.51204]
[1777320391448,38.74,76972.25,0.02,0.16042,0.0001,15.51319]
[1777320392939,38.74,76972.51,0.02,0.16041,0.0001,15.5105]
[1777320399195,38.74,76974.5,0.02,0.16061,0.0001,15.52332]
[1777320404840,38.74,76978.77,0.02,0.16102,0.0001,15.55046]
[1777320409360,38.73,76980.73,0.02,0.1612,0.0001,15.56192]
[1777320411157,38.73,76982.75,0.02,0.1614,0.0001,15.57489]
[1777320411313,38.73,76982.75,0.02,0.1614,0.0001,15.57489]
[1777320414306,38.73,76991.53,0.02,0.16227,0.0001,15.63158]
[1777320415202,38.73,76990.11,0.02,0.16213,0.0001,15.62242]
[1777320415314,38.73,76990.11,0.02,0.16213,0.0001,15.62242]
[1777320416235,38.73,76988.81,0.02,0.162,0.0001,15.61414]
[1777320416255,38.73,76988.81,0.02,0.162,0.0001,15.61414]
[1777320416276,38.73,76990.76,0.02,0.1622,0.0001,15.62676]
[1777320416389,38.73,76990.76,0.02,0.1622,0.0001,15.62676]
[1777320416412,38.73,76990.76,0.02,0.1622,0.0001,15.62676]
[1777320417190,38.73,76990.76,0.02,0.1622,0.0001,15.62676]
[1777320417238,38.73,76993.6,0.02,0.16248,0.0001,15.64511]
[1777320420661,38.73,76988.8,0.02,0.162,0.0001,15.61419]
[1777320420954,38.73,76988.26,0.02,0.16195,0.0001,15.61074]
[1777320426094,38.73,76982.22,0.02,0.16136,0.0001,15.5721]
[1777320432028,38.73,76976.73,0.02,0.16082,0.0001,15.53708]
[1777320437064,38.74,76971.96,0.02,0.16035,0.0001,15.50667]
[1777320437471,38.74,76971.96,0.02,0.16035,0.0001,15.50667]
[1777320437748,38.74,76971.96,0.02,0.16035,0.0001,15.50667]
[1777320439453,38.74,76963.29,0.02,0.1595,0.0001,15.45094]
[1777320441452,38.74,76960.18,0.02,0.15919,0.0001,15.43082]
[1777320443467,38.74,76960.89,0.02,0.15926,0.0001,15.43537]
[1777320446426,38.73,76961.73,0.02,0.15934,0.0001,15.44037]
[1777320447206,38.73,76961.73,0.02,0.15934,0.0001,15.44037]
[1777320447564,38.73,76962.42,0.02,0.1594,0.0001,15.44463]
[1777320447652,38.73,76962.42,0.02,0.1594,0.0001,15.44463]
[1777320449237,38.73,76962.42,0.02,0.1594,0.0001,15.44463]
[1777320449860,38.73,76960.28,0.02,0.15918,0.0001,15.43044]
[1777320452319,38.73,76960.16,0.02,0.15913,0.0001,15.42498]
[1777320453432,38.73,76960.69,0.02,0.15918,0.0001,15.42824]
[1777320454222,38.73,76957.42,0.02,0.15886,0.0001,15.40684]
[1777320460099,38.73,76960.21,0.02,0.15912,0.0001,15.42427]
[1777320465260,38.73,76956.73,0.02,0.15877,0.0001,15.40127]
[1777320470294,38.73,76952.94,0.02,0.15839,0.0001,15.37647]
[1777320476337,38.73,76945.0,0.02,0.15761,0.0001,15.32496]
[1777320480722,38.73,76942.8,0.02,0.15739,0.0001,15.31056]
[1777320481034,38.73,76942.8,0.02,0.15739,0.0001,15.31056]
[1777320481160,38.73,76942.8,0.02,0.15739,0.0001,15.31056]
[1777320481372,38.73,76941.7,0.02,0.15728,0.0001,15.30341]
[1777320482379,38.73,76926.85,0.02,0.15584,0.0001,15.20763]
[1777320483951,38.73,76923.21,0.02,0.15548,0.0001,15.18424]
[1777320484394,38.73,76920.9,0.02,0.15526,0.0001,15.16946]
[1777320485028,38.73,76920.9,0.02,0.15526,0.0001,15.16946]
[1777320486409,38.73,76905.86,0.02,0.15381,0.0001,15.07241]
[1777320487852,38.73,76899.18,0.02,0.15316,0.0001,15.02922]
[1777320493456,38.72,76900.86,0.02,0.15331,0.0001,15.03923]
[1777320496044,38.72,76901.36,0.02,0.15336,0.0001,15.04232]
[1777320501533,38.72,76894.12,0.02,0.15265,0.0001,14.99501]
[1777320504132,38.72,76887.16,0.02,0.15198,0.0001,14.94998]
[1777320505243,38.72,76883.39,0.02,0.15162,0.0001,14.9256]
[1777320505919,38.72,76883.96,0.02,0.15167,0.0001,14.92924]
[1777320506935,38.72,76883.99,0.02,0.15168,0.0001,14.92943]
[1777320508170,38.72,76884.11,0.02,0.15169,0.0001,14.93018]
[1777320510385,38.72,76884.03,0.02,0.15168,0.0001,14.92961]
[1777320511030,38.72,76885.25,0.02,0.1518,0.0001,14.93742]
[1777320515290,38.72,76885.48,0.02,0.15179,0.0001,14.93469]
[1777320520587,38.74,76884.17,0.02,0.15176,0.0001,14.93255]
[1777320526606,38.76,76884.97,0.02,0.15202,0.0001,14.94963]
[1777320527963,38.77,76885.06,0.02,0.15205,0.0001,14.95203]
[1777320528041,38.77,76886.39,0.02,0.15221,0.0001,14.96235]
[1777320530758,38.78,76886.4,0.02,0.15226,0.0001,14.9658]
[1777320536873,38.8,76894.07,0.02,0.15313,0.0001,15.02435]
[1777320542573,38.81,76892.72,0.02,0.15304,0.0001,15.01825]
[1777320544798,38.81,76892.26,0.02,0.15301,0.0001,15.01616]
[1777320544977,38.81,76892.26,0.02,0.15301,0.0001,15.01616]
[1777320545467,38.81,76892.26,0.02,0.15301,0.0001,15.01616]
[1777320545043,38.81,76892.91,0.02,0.15308,0.0001,15.02076]
[1777320545850,38.81,76892.91,0.02,0.15309,0.0001,15.02107]
[1777320547317,38.81,76892.91,0.02,0.15309,0.0001,15.02107]
[1777320547356,38.81,76890.09,0.02,0.15282,0.0001,15.00303]
[1777320547844,38.81,76890.09,0.02,0.15282,0.0001,15.00303]
[1777320548574,38.81,76888.42,0.02,0.15266,0.0001,14.9923]
[1777320548604,38.81,76888.42,0.02,0.15266,0.0001,14.9923]
[1777320552919,38.81,76881.24,0.02,0.15198,0.0001,14.94651]
[1777320553226,38.81,76881.24,0.02,0.15198,0.0001,14.94651]
[1777320556674,38.82,76885.04,0.02,0.15235,0.0001,14.9714]
[1777320558629,38.82,76885.43,0.02,0.15239,0.0001,14.9741]
[1777320560682,38.82,76886.48,0.02,0.15249,0.0001,14.98062]
[1777320565990,38.82,76887.92,0.02,0.15263,0.0001,14.9903]
[1777320571023,38.82,76886.7,0.02,0.15248,0.0001,14.97834]
[1777320576059,38.82,76890.33,0.02,0.15283,0.0001,15.00186]
[1777320581094,38.82,76890.69,0.02,0.15287,0.0001,15.00418]
[1777320587227,38.82,76889.62,0.02,0.15276,0.0001,14.99726]
[1777320593177,38.82,76891.15,0.02,0.15291,0.0001,15.00698]
[1777320598212,38.82,76892.17,0.02,0.153,0.0001,15.01341]
[1777320601036,38.82,76891.95,0.02,0.15298,0.0001,15.01194]
[1777320601053,38.82,76891.95,0.02,0.15298,0.0001,15.01194]
[1777320601128,38.82,76891.95,0.02,0.15298,0.0001,15.01194]
[1777320601161,38.82,76891.95,0.02,0.15298,0.0001,15.01194]
[1777320603247,38.82,76879.95,0.02,0.15183,0.0001,14.93456]
[1777320608283,38.81,76875.95,0.02,0.15144,0.0001,14.9082]
[1777320609778,38.81,76875.56,0.02,0.1514,0.0001,14.90558]
[1777320610299,38.81,76875.91,0.02,0.15143,0.0001,14.90772]
[1777320611187,38.81,76875.91,0.02,0.15143,0.0001,14.90772]
[1777320611200,38.81,76875.91,0.02,0.15143,0.0001,14.90772]
[1777320611518,38.81,76875.91,0.02,0.15143,0.0001,14.90772]
[1777320611304,38.81,76875.66,0.02,0.15141,0.0001,14.90601]
[1777320616339,38.81,76874.25,0.02,0.15127,0.0001,14.89648]
[1777320617772,38.81,76873.94,0.02,0.15123,0.0001,14.89432]
[1777320619272,38.81,76873.94,0.02,0.15123,0.0001,14.89432]
[1777320619467,38.81,76874.9,0.02,0.15132,0.0001,14.90034]
[1777320620306,38.81,76874.9,0.02,0.15132,0.0001,14.90034]
[1777320620481,38.81,76874.9,0.02,0.15132,0.0001,14.90034]
[1777320620400,38.81,76875.96,0.02,0.15142,0.0001,14.90715]
[1777320621334,38.81,76875.96,0.02,0.15142,0.0001,14.90715]
[1777320621558,38.81,76875.96,0.02,0.15142,0.0001,14.90715]
[1777320621803,38.81,76879.43,0.02,0.15175,0.0001,14.92928]
[1777320622934,38.81,76879.43,0.02,0.15175,0.0001,14.92919]
[1777320625456,38.81,76880.77,0.02,0.15187,0.0001,14.93755]
[1777320630646,38.81,76890.96,0.02,0.15284,0.0001,15.00257]
[1777320636487,38.81,76893.79,0.02,0.15306,0.0001,15.01549]
[1777320641522,38.81,76896.46,0.02,0.15332,0.0001,15.03253]
[1777320646557,38.81,76898.86,0.02,0.15355,0.0001,15.04823]
[1777320651592,38.81,76901.03,0.02,0.15377,0.0001,15.06308]
[1777320656627,38.81,76902.79,0.02,0.15396,0.0001,15.07525]
[1777320657904,38.81,76902.96,0.02,0.15397,0.0001,15.0763]
[1777320657934,38.81,76902.96,0.02,0.15397,0.0001,15.0763]
[1777320657988,38.81,76902.96,0.02,0.15397,0.0001,15.0763]
[1777320658270,38.81,76902.96,0.02,0.15397,0.0001,15.0763]
[1777320658379,38.81,76902.96,0.02,0.15397,0.0001,15.0763]
[1777320658480,38.81,76911.18,0.02,0.15476,0.0001,15.1291]
[1777320658951,38.81,76911.18,0.02,0.15476,0.0001,15.1291]
[1777320659052,38.81,76919.09,0.02,0.15553,0.0001,15.17996]
[1777320659716,38.81,76919.09,0.02,0.15553,0.0001,15.17996]
[1777320659737,38.81,76919.09,0.02,0.15553,0.0001,15.17996]
[1777320659762,38.81,76919.09,0.02,0.15553,0.0001,15.17996]
[1777320661429,38.81,76922.27,0.02,0.15585,0.0001,15.20145]
[1777320661936,38.81,76922.63,0.02,0.15589,0.0001,15.20383]
[1777320663216,38.81,76923.95,0.02,0.15602,0.0001,15.21232]
[1777320664623,38.81,76924.65,0.02,0.15608,0.0001,15.21685]
[1777320667424,38.81,76928.67,0.02,0.15648,0.0001,15.24275]
[1777320667797,38.81,76926.01,0.02,0.15622,0.0001,15.22568]
[1777320668278,38.81,76926.01,0.02,0.15622,0.0001,15.22568]
[1777320669793,38.81,76927.06,0.02,0.15632,0.0001,15.23247]
[1777320670106,38.81,76927.08,0.02,0.15632,0.0001,15.23262]
[1777320673951,38.81,76926.09,0.02,0.15623,0.0001,15.22634]
[1777320673981,38.81,76926.09,0.02,0.15623,0.0001,15.22634]
[1777320673993,38.81,76926.48,0.02,0.15627,0.0001,15.22888]
[1777320676630,38.82,76926.11,0.02,0.15623,0.0001,15.22656]
[1777320676666,38.82,76926.11,0.02,0.15623,0.0001,15.22656]
[1777320676780,38.82,76926.17,0.02,0.15624,0.0001,15.22698]
[1777320679950,38.82,76926.12,0.02,0.15623,0.0001,15.22671]
[1777320679967,38.82,76926.12,0.02,0.15623,0.0001,15.22671]
[1777320680008,38.82,76928.33,0.02,0.15645,0.0001,15.24095]
[1777320685066,38.82,76931.94,0.02,0.1568,0.0001,15.2643]
[1777320686676,38.82,76934.43,0.02,0.15705,0.0001,15.28038]
[1777320688606,38.82,76935.01,0.02,0.1571,0.0001,15.28418]
[1777320688629,38.82,76935.01,0.02,0.1571,0.0001,15.28418]
[1777320688857,38.82,76934.62,0.02,0.15707,0.0001,15.28171]
[1777320694899,38.81,76932.85,0.02,0.15685,0.0001,15.26539]
[1777320699938,38.81,76932.44,0.02,0.1568,0.0001,15.26196]
[1777320701086,38.81,76932.44,0.02,0.1568,0.0001,15.26196]
[1777320701774,38.81,76928.97,0.02,0.15646,0.0001,15.23948]
[1777320702589,38.81,76917.67,0.02,0.15536,0.0001,15.16651]
[1777320703280,38.81,76917.67,0.02,0.15536,0.0001,15.16651]
[1777320703309,38.81,76917.67,0.02,0.15536,0.0001,15.16651]
[1777320703357,38.81,76917.02,0.02,0.15529,0.0001,15.16233]
[1777320706671,38.81,76916.73,0.02,0.15526,0.0001,15.16037]
[1777320707511,38.81,76916.73,0.02,0.15526,0.0001,15.16012]
[1777320707552,38.81,76901.82,0.02,0.15382,0.0001,15.06381]
[1777320709485,38.81,76900.87,0.02,0.15372,0.0001,15.05756]
[1777320709587,38.81,76901.47,0.02,0.15378,0.0001,15.06128]
[1777320710242,38.81,76901.47,0.02,0.15378,0.0001,15.06128]
[1777320711513,38.81,76902.12,0.02,0.15384,0.0001,15.06546]
[1777320711592,38.81,76900.45,0.02,0.15368,0.0001,15.05445]
[1777320717057,38.81,76898.99,0.02,0.15353,0.0001,15.04445]
[1777320722092,38.81,76893.7,0.02,0.15301,0.0001,15.00979]
[1777320727127,38.8,76893.34,0.02,0.15296,0.0001,15.00685]
[1777320732162,38.8,76889.95,0.02,0.15263,0.0001,14.98435]
[1777320736115,38.8,76889.3,0.02,0.15256,0.0001,14.97974]
[1777320740087,38.8,76887.01,0.02,0.15233,0.0001,14.96445]
[1777320741141,38.8,76885.2,0.02,0.15216,0.0001,14.95267]
[1777320741815,38.8,76884.22,0.02,0.15206,0.0001,14.94624]
[1777320742623,38.8,76884.22,0.02,0.15206,0.0001,14.94624]
[1777320746772,38.8,76882.76,0.02,0.15191,0.0001,14.9362]
[1777320747803,38.8,76882.4,0.02,0.15188,0.0001,14.93375]
[1777320749855,38.8,76874.66,0.02,0.15113,0.0001,14.8838]
[1777320756421,38.8,76872.7,0.02,0.15091,0.0001,14.86649]
[1777320762004,38.8,76866.77,0.02,0.15034,9e-05,14.82828]
[1777320767409,38.8,76871.13,0.02,0.15076,9e-05,14.85629]
[1777320772446,38.8,76870.55,0.02,0.1507,9e-05,14.85253]
[1777320777481,38.8,76870.56,0.02,0.1507,9e-05,14.85261]
[1777320782520,38.8,76868.67,0.02,0.15052,9e-05,14.84051]
[1777320787551,38.8,76870.8,0.02,0.15073,9e-05,14.85429]
[1777320792587,38.8,76872.14,0.02,0.15086,9e-05,14.86295]
[1777320797625,38.8,76869.11,0.02,0.15057,9e-05,14.84358]
[1777320802656,38.8,76870.94,0.02,0.15074,9e-05,14.85542]
[1777320807691,38.8,76870.98,0.02,0.15075,9e-05,14.85573]
[1777320813736,38.8,76869.64,0.02,0.15059,9e-05,14.84287]
[1777320818771,38.8,76868.5,0.02,0.15048,9e-05,14.83567]
[1777320823806,38.8,76868.96,0.02,0.15053,9e-05,14.83874]
[1777320824560,38.8,76868.96,0.02,0.15053,9e-05,14.83874]
[1777320830530,38.8,76868.87,0.02,0.15052,9e-05,14.8383]
[1777320830748,38.8,76868.87,0.02,0.15052,9e-05,14.8383]
[1777320833561,38.8,76878.33,0.02,0.15142,0.0001,14.89911]
[1777320838911,38.8,76877.01,0.02,0.15129,0.0001,14.89025]
[1777320843945,38.8,76877.12,0.02,0.1513,0.0001,14.89069]
[1777320848981,38.8,76876.55,0.02,0.15124,0.0001,14.88676]
[1777320851139,38.8,76875.8,0.02,0.15117,0.0001,14.88188]
[1777320857625,38.79,76872.37,0.02,0.15084,0.0001,14.85958]
[1777320863081,38.8,76864.14,0.02,0.15006,9e-05,14.80688]
[1777320868115,38.8,76865.62,0.02,0.1502,9e-05,14.81656]
[1777320873149,38.8,76867.49,0.02,0.15034,9e-05,14.82436]
[1777320878186,38.8,76868.41,0.02,0.15043,9e-05,14.83038]
[1777320883220,38.8,76867.6,0.02,0.15036,9e-05,14.82537]
[1777320888256,38.8,76868.75,0.02,0.15047,9e-05,14.83293]
[1777320893290,38.8,76868.59,0.02,0.15046,9e-05,14.83202]
[1777320898325,38.8,76869.37,0.02,0.15053,9e-05,14.8372]
[1777320900640,38.8,76869.59,0.02,0.15056,9e-05,14.83863]
[1777320900737,38.8,76869.59,0.02,0.15056,9e-05,14.83863]
[1777320905379,38.8,76880.73,0.02,0.15162,0.0001,14.91018]
[1777320910459,38.8,76882.56,0.02,0.15179,0.0001,14.92166]
[1777320916452,38.8,76882.61,0.02,0.15178,0.0001,14.9213]
[1777320921487,38.79,76881.86,0.02,0.1517,0.0001,14.91596]
[1777320926067,38.79,76883.6,0.02,0.15186,0.0001,14.92673]
[1777320926194,38.79,76883.6,0.02,0.15186,0.0001,14.92673]
[1777320926522,38.79,76884.16,0.02,0.15191,0.0001,14.93021]
[1777320927528,38.79,76897.64,0.02,0.1532,0.0001,15.01675]
[1777320930672,38.79,76903.06,0.02,0.15372,0.0001,15.05152]
[1777320936591,38.79,76904.75,0.02,0.15384,0.0001,15.05775]
[1777320941626,38.79,76908.06,0.02,0.15416,0.0001,15.07887]
[1777320946662,38.79,76910.53,0.02,0.15439,0.0001,15.09441]
[1777320951697,38.79,76917.53,0.02,0.15506,0.0001,15.13908]
[1777320952884,38.79,76917.53,0.02,0.15506,0.0001,15.13908]
[1777320952913,38.79,76919.18,0.02,0.15522,0.0001,15.14958]
[1777320952953,38.79,76919.18,0.02,0.15522,0.0001,15.14958]
[1777320955725,38.79,76931.13,0.02,0.15638,0.0001,15.22628]
[1777320960851,38.79,76941.78,0.02,0.15742,0.0001,15.29487]
[1777320966415,38.79,76950.76,0.02,0.15829,0.0001,15.35264]
[1777320971837,38.79,76955.29,0.02,0.15873,0.0001,15.38155]
[1777320976872,38.79,76959.53,0.02,0.15915,0.0001,15.4086]
[1777320981907,38.79,76961.95,0.02,0.15938,0.0001,15.4239]
[1777320986942,38.79,76964.31,0.02,0.15961,0.0001,15.43883]
[1777320987403,38.79,76964.31,0.02,0.15961,0.0001,15.43883]
[1777320987435,38.79,76964.31,0.02,0.15961,0.0001,15.43883]
[1777320987758,38.79,76965.21,0.02,0.1597,0.0001,15.44459]
[1777320992984,38.79,76967.5,0.02,0.15989,0.0001,15.45478]
[1777320994717,38.79,76970.05,0.02,0.16014,0.0001,15.47116]
[1777320994757,38.79,76970.05,0.02,0.16014,0.0001,15.47116]
[1777320994998,38.79,76971.18,0.02,0.16025,0.0001,15.4784]
[1777320996380,38.79,76971.18,0.02,0.16025,0.0001,15.4784]
[1777320996418,38.79,76971.18,0.02,0.16025,0.0001,15.4784]
[1777320996425,38.79,76970.87,0.02,0.16022,0.0001,15.47635]
[1777320997122,38.79,76970.87,0.02,0.16022,0.0001,15.47635]
[1777320997136,38.79,76970.87,0.02,0.16022,0.0001,15.47635]
[1777320997220,38.79,76971.49,0.02,0.16028,0.0001,15.48029]
[1777321000329,38.79,76971.84,0.02,0.16031,0.0001,15.48246]
[1777321000397,38.79,76971.84,0.02,0.16031,0.0001,15.48246]
[1777321000752,38.78,76971.03,0.02,0.16023,0.0001,15.47721]
[1777321003315,38.78,76963.51,0.02,0.15948,0.0001,15.42853]
[1777321009095,38.78,76955.21,0.02,0.15865,0.0001,15.37414]
[1777321013174,38.78,76950.57,0.02,0.1582,0.0001,15.34432]
[1777321013886,38.78,76950.57,0.02,0.1582,0.0001,15.34432]
[1777321019166,38.78,76942.42,0.02,0.15741,0.0001,15.29249]
[1777321024590,38.78,76939.21,0.02,0.15709,0.0001,15.27156]
[1777321024614,38.78,76939.21,0.02,0.15709,0.0001,15.27156]
[1777321024940,38.78,76939.21,0.02,0.15709,0.0001,15.27156]
[1777321024949,38.78,76937.44,0.02,0.15692,0.0001,15.25993]
[1777321025153,38.78,76937.44,0.02,0.15692,0.0001,15.25993]
[1777321026876,38.78,76936.32,0.02,0.15681,0.0001,15.25272]
[1777321026972,38.78,76935.62,0.02,0.15674,0.0001,15.24797]
[1777321028018,38.78,76935.62,0.02,0.15674,0.0001,15.24797]
[1777321028889,38.78,76935.62,0.02,0.15674,0.0001,15.24797]
[1777321028990,38.78,76933.19,0.02,0.15649,0.0001,15.23209]
[1777321030906,38.78,76933.19,0.02,0.15649,0.0001,15.23209]
[1777321030912,38.78,76933.19,0.02,0.15649,0.0001,15.23209]
[1777321031007,38.78,76933.17,0.02,0.15649,0.0001,15.23172]
[1777321037295,38.78,76929.36,0.02,0.15611,0.0001,15.20646]
[1777321042330,38.78,76927.6,0.02,0.15594,0.0001,15.1951]
[1777321047365,38.78,76924.72,0.02,0.15566,0.0001,15.1769]
[1777321052400,38.78,76922.18,0.02,0.15539,0.0001,15.15658]
[1777321057527,38.78,76930.13,0.02,0.15616,0.0001,15.20798]
[1777321063479,38.78,76940.31,0.02,0.15716,0.0001,15.27371]
[1777321068513,38.78,76945.38,0.02,0.15764,0.0001,15.30566]
[1777321073876,38.78,76949.68,0.02,0.15805,0.0001,15.33263]
[1777321080015,38.78,76950.73,0.02,0.15814,0.0001,15.3384]
[1777321089660,38.77,76960.63,0.02,0.15908,0.0001,15.40035]
[1777321094696,38.77,76958.3,0.02,0.15884,0.0001,15.3846]
[1777321099732,38.77,76960.63,0.02,0.15906,0.0001,15.39897]
[1777321104766,38.77,76964.7,0.02,0.15946,0.0001,15.42514]
[1777321109806,38.77,76965.82,0.02,0.15958,0.0001,15.43269]
[1777321114839,38.77,76967.33,0.02,0.1597,0.0001,15.43847]
[1777321119873,38.77,76967.28,0.02,0.1597,0.0001,15.43854]
[1777321124906,38.77,76969.25,0.02,0.1599,0.0001,15.45164]
[1777321129941,38.77,76973.07,0.02,0.16028,0.0001,15.47655]
[1777321134976,38.77,76972.84,0.02,0.16026,0.0001,15.47532]
[1777321140014,38.77,76972.35,0.02,0.16021,0.0001,15.47204]
[1777321145047,38.77,76965.42,0.02,0.15952,0.0001,15.42687]
[1777321150082,38.77,76964.84,0.02,0.15946,0.0001,15.42277]
[1777321155116,38.77,76963.23,0.02,0.15931,0.0001,15.41304]
[1777321160152,38.77,76961.96,0.02,0.15919,0.0001,15.40546]
[1777321161214,38.77,76962.96,0.02,0.15929,0.0001,15.41202]
[1777321162052,38.77,76962.96,0.02,0.15929,0.0001,15.41202]
[1777321166270,38.78,76963.26,0.02,0.15935,0.0001,15.4155]
[1777321166298,38.78,76963.56,0.02,0.15939,0.0001,15.41859]
[1777321167835,38.78,76963.56,0.02,0.15939,0.0001,15.41859]
[1777321167875,38.78,76963.84,0.02,0.15944,0.0001,15.42136]
[1777321173243,38.8,76965.28,0.02,0.15962,0.0001,15.43132]
[1777321179285,38.81,76965.86,0.02,0.15975,0.0001,15.43963]
[1777321184320,38.81,76967.84,0.02,0.16,0.0001,15.45572]
[1777321188828,38.82,76978.3,0.02,0.16107,0.0001,15.52528]
[1777321190505,38.82,76978.3,0.02,0.16108,0.0001,15.52585]
[1777321190523,38.82,76978.3,0.02,0.16108,0.0001,15.52585]
[1777321190603,38.82,76978.7,0.02,0.16112,0.0001,15.52839]
[1777321191459,38.82,76978.7,0.02,0.16112,0.0001,15.52839]
[1777321191493,38.82,76978.7,0.02,0.16112,0.0001,15.52839]
[1777321191543,38.82,76978.7,0.02,0.16112,0.0001,15.52839]
[1777321191561,38.82,76978.7,0.02,0.16112,0.0001,15.52839]
[1777321194227,38.82,76973.47,0.02,0.1606,0.0001,15.49455]
[1777321196745,38.82,76966.13,0.02,0.15987,0.0001,15.4472]
[1777321196838,38.82,76956.55,0.02,0.15893,0.0001,15.38554]
[1777321202535,38.83,76949.07,0.02,0.15823,0.0001,15.33959]
[1777321208489,38.83,76945.47,0.02,0.15792,0.0001,15.31907]
[1777321210766,38.83,76946.43,0.02,0.15802,0.0001,15.32567]
[1777321212766,38.83,76945.39,0.02,0.15792,0.0001,15.31925]
[1777321212868,38.83,76944.5,0.02,0.15784,0.0001,15.31375]
[1777321217931,38.84,76943.69,0.02,0.15777,0.0001,15.30953]
[1777321218837,38.84,76941.96,0.02,0.15761,0.0001,15.29865]
[1777321218939,38.84,76941.36,0.02,0.15755,0.0001,15.29481]
[1777321219532,38.84,76941.36,0.02,0.15755,0.0001,15.29481]
[1777321220592,38.84,76941.35,0.02,0.15755,0.0001,15.29502]
[1777321221268,38.84,76940.77,0.02,0.1575,0.0001,15.29158]
[1777321222885,38.84,76940.77,0.02,0.15751,0.0001,15.29184]
[1777321222983,38.84,76939.32,0.02,0.15737,0.0001,15.28278]
[1777321224898,38.84,76939.32,0.02,0.15737,0.0001,15.2831]
[1777321224918,38.84,76939.32,0.02,0.15737,0.0001,15.2831]
[1777321224999,38.84,76938.74,0.02,0.15732,0.0001,15.27969]
[1777321228552,38.84,76938.33,0.02,0.1573,0.0001,15.27792]
[1777321228943,38.84,76938.33,0.02,0.1573,0.0001,15.27792]
[1777321229045,38.85,76935.72,0.02,0.15705,0.0001,15.2617]
[1777321236170,38.85,76935.65,0.02,0.15701,0.0001,15.25702]
[1777321241095,38.85,76933.89,0.02,0.15684,0.0001,15.24597]
[1777321241166,38.85,76933.72,0.02,0.15683,0.0001,15.24502]
[1777321243568,38.85,76936.77,0.02,0.15713,0.0001,15.26466]
[1777321245138,38.85,76936.56,0.02,0.15711,0.0001,15.26334]
[1777321245228,38.85,76936.56,0.02,0.15711,0.0001,15.26334]
[1777321245454,38.85,76936.56,0.02,0.15711,0.0001,15.26334]
[1777321245472,38.85,76936.56,0.02,0.15711,0.0001,15.26334]
[1777321245749,38.85,76936.56,0.02,0.15711,0.0001,15.26334]
[1777321246317,38.85,76936.56,0.02,0.15711,0.0001,15.26334]
[1777321246329,38.85,76936.56,0.02,0.15711,0.0001,15.26334]
[1777321246757,38.85,76935.7,0.02,0.15702,0.0001,15.25782]
[1777321251241,38.85,76935.79,0.02,0.15703,0.0001,15.25841]
[1777321251252,38.85,76935.79,0.02,0.15703,0.0001,15.25841]
[1777321251796,38.85,76935.5,0.02,0.157,0.0001,15.25654]
[1777321256156,38.85,76934.59,0.02,0.15691,0.0001,15.25067]
[1777321256188,38.85,76934.59,0.02,0.15691,0.0001,15.25067]
[1777321256190,38.85,76934.15,0.02,0.15687,0.0001,15.24782]
[1777321261865,38.85,76933.93,0.02,0.15685,0.0001,15.24635]
[1777321265451,38.85,76933.09,0.02,0.15677,0.0001,15.2409]
[1777321265466,38.85,76933.09,0.02,0.15677,0.0001,15.2409]
[1777321265892,38.85,76933.3,0.02,0.15679,0.0001,15.24223]
[1777321266861,38.85,76933.3,0.02,0.15679,0.0001,15.24223]
[1777321266882,38.85,76933.3,0.02,0.15679,0.0001,15.24223]
[1777321266963,38.85,76932.63,0.02,0.15672,0.0001,15.2379]
[1777321273169,38.85,76932.42,0.02,0.1567,0.0001,15.23644]
[1777321275447,38.85,76933.58,0.02,0.15681,0.0001,15.24376]
[1777321275965,38.85,76933.58,0.02,0.15681,0.0001,15.24376]
[1777321276827,38.85,76933.58,0.02,0.15681,0.0001,15.24376]
[1777321283101,38.85,76935.77,0.02,0.15703,0.0001,15.2585]
[1777321289053,38.85,76934.5,0.02,0.1569,0.0001,15.24977]
[1777321294089,38.85,76933.22,0.02,0.15676,0.0001,15.23836]
[1777321296146,38.85,76933.05,0.02,0.15674,0.0001,15.23736]
[1777321296175,38.85,76933.05,0.02,0.15674,0.0001,15.23736]
[1777321296207,38.85,76932.92,0.02,0.15673,0.0001,15.23662]
[1777321300119,38.85,76932.42,0.02,0.15669,0.0001,15.23368]
[1777321300143,38.85,76932.42,0.02,0.15669,0.0001,15.23368]
[1777321300150,38.85,76932.2,0.02,0.15667,0.0001,15.23235]
[1777321305166,38.85,76932.36,0.02,0.15669,0.0001,15.23375]
[1777321310201,38.85,76931.19,0.02,0.15658,0.0001,15.22657]
[1777321315235,38.85,76929.52,0.02,0.15642,0.0001,15.21619]
[1777321320277,38.85,76928.54,0.02,0.15633,0.0001,15.21023]
[1777321323527,38.85,76927.36,0.02,0.15622,0.0001,15.20285]
[1777321323988,38.85,76927.36,0.02,0.15622,0.0001,15.20285]
[1777321324305,38.85,76923.99,0.02,0.1559,0.0001,15.18127]
[1777321326003,38.85,76922.15,0.02,0.15572,0.0001,15.16956]
[1777321326135,38.85,76922.15,0.02,0.15572,0.0001,15.16956]
[1777321326319,38.86,76921.45,0.02,0.15565,0.0001,15.16519]
[1777321326809,38.86,76921.45,0.02,0.15565,0.0001,15.16519]
[1777321327326,38.85,76921.37,0.02,0.15564,0.0001,15.1646]
[1777321332361,38.85,76916.44,0.02,0.15516,0.0001,15.13257]
[1777321337396,38.85,76915.41,0.02,0.15506,0.0001,15.12568]
[1777321339732,38.85,76908.63,0.02,0.15437,0.0001,15.08004]
[1777321339818,38.85,76908.63,0.02,0.15437,0.0001,15.08004]
[1777321339966,38.85,76902.4,0.02,0.15377,0.0001,15.03988]
[1777321345453,38.85,76900.13,0.02,0.15355,0.0001,15.02496]
[1777321347533,38.85,76900.57,0.02,0.15359,0.0001,15.02775]
[1777321348268,38.85,76900.57,0.02,0.15359,0.0001,15.02775]
[1777321349177,38.85,76896.14,0.02,0.15316,0.0001,14.9992]
[1777321355521,38.85,76893.73,0.02,0.1529,0.0001,14.97964]
[1777321360558,38.85,76894.64,0.02,0.15299,0.0001,14.9858]
[1777321365592,38.85,76896.48,0.02,0.15317,0.0001,14.99794]
[1777321370627,38.85,76899.81,0.02,0.1535,0.0001,15.01963]
[1777321375663,38.85,76900.81,0.02,0.1536,0.0001,15.02629]
[1777321380853,38.85,76901.55,0.02,0.15367,0.0001,15.03123]
[1777321384633,38.85,76903.72,0.02,0.15388,0.0001,15.04531]
[1777321384726,38.85,76903.72,0.02,0.15388,0.0001,15.04533]
[1777321388042,38.85,76906.75,0.02,0.15417,0.0001,15.0648]
[1777321388083,38.85,76906.75,0.02,0.15417,0.0001,15.0648]
[1777321388128,38.85,76911.3,0.02,0.15461,0.0001,15.094]
[1777321389762,38.85,76921.02,0.02,0.15555,0.0001,15.15636]
[1777321394796,38.85,76925.46,0.02,0.15597,0.0001,15.18408]
[1777321399832,38.85,76924.17,0.02,0.15583,0.0001,15.17496]
[1777321405874,38.84,76923.96,0.02,0.1558,0.0001,15.1727]
[1777321410909,38.84,76921.97,0.02,0.15559,0.0001,15.15922]
[1777321412840,38.84,76921.97,0.02,0.15559,0.0001,15.15922]
[1777321412866,38.84,76921.97,0.02,0.15559,0.0001,15.15922]
[1777321412939,38.84,76925.29,0.02,0.15588,0.0001,15.17592]
[1777321413704,38.84,76925.29,0.02,0.15588,0.0001,15.17592]
[1777321413722,38.84,76925.29,0.02,0.15588,0.0001,15.17592]
[1777321414015,38.84,76926.02,0.02,0.15594,0.0001,15.18048]
[1777321419973,38.84,76926.48,0.02,0.15597,0.0001,15.18249]
[1777321425010,38.84,76925.52,0.02,0.15587,0.0001,15.17557]
[1777321430042,38.84,76925.71,0.02,0.15588,0.0001,15.17605]
[1777321433074,38.84,76925.87,0.02,0.15589,0.0001,15.17699]
[1777321433167,38.84,76925.95,0.02,0.1559,0.0001,15.17756]
[1777321439104,38.84,76925.47,0.02,0.15586,0.0001,15.17483]
[1777321444228,38.84,76925.55,0.02,0.15587,0.0001,15.17572]
[1777321449430,38.84,76930.36,0.02,0.15634,0.0001,15.20683]
[1777321453278,38.84,76935.82,0.02,0.15687,0.0001,15.24199]
[1777321455678,38.84,76935.36,0.02,0.15684,0.0001,15.23954]
[1777321456226,38.84,76934.91,0.02,0.1568,0.0001,15.23681]
[1777321457971,38.84,76936.24,0.02,0.15693,0.0001,15.24551]
[1777321459549,38.84,76937.84,0.02,0.15709,0.0001,15.25607]
[1777321459560,38.84,76937.84,0.02,0.15709,0.0001,15.25607]
[1777321459773,38.84,76937.84,0.02,0.15709,0.0001,15.25607]
[1777321459789,38.84,76937.84,0.02,0.15709,0.0001,15.25607]
[1777321461426,38.84,76937.98,0.02,0.1571,0.0001,15.25708]
[1777321461465,38.84,76937.98,0.02,0.1571,0.0001,15.25708]
[1777321462306,38.84,76938.79,0.02,0.15718,0.0001,15.26239]
[1777321462343,38.84,76938.79,0.02,0.15718,0.0001,15.26239]
[1777321466567,38.84,76937.65,0.02,0.15708,0.0001,15.25547]
[1777321466587,38.84,76937.65,0.02,0.15708,0.0001,15.25547]
[1777321467129,38.84,76937.65,0.02,0.15708,0.0001,15.25547]
[1777321467154,38.84,76937.65,0.02,0.15708,0.0001,15.25547]
[1777321467912,38.84,76937.65,0.02,0.15708,0.0001,15.25555]
[1777321467943,38.84,76937.65,0.02,0.15708,0.0001,15.25555]
[1777321468310,38.84,76937.73,0.02,0.15709,0.0001,15.25614]
[1777321474444,38.84,76935.67,0.02,0.15686,0.0001,15.23891]
[1777321480394,38.84,76933.61,0.02,0.15666,0.0001,15.22603]
[1777321485429,38.85,76943.94,0.02,0.15768,0.0001,15.29264]
[1777321490464,38.84,76947.89,0.02,0.15806,0.0001,15.31787]
[1777321495500,38.84,76950.11,0.02,0.15827,0.0001,15.33195]
[1777321497472,38.84,76951.34,0.02,0.15839,0.0001,15.33982]
[1777321497514,38.84,76951.66,0.02,0.15842,0.0001,15.34184]
[1777321497596,38.84,76951.66,0.02,0.15842,0.0001,15.34184]
[1777321497668,38.84,76951.66,0.02,0.15842,0.0001,15.34184]
[1777321497810,38.84,76956.16,0.02,0.15887,0.0001,15.37077]
[1777321503859,38.84,76960.17,0.02,0.15925,0.0001,15.39608]
[1777321509598,38.84,76957.42,0.02,0.15897,0.0001,15.37787]
[1777321510758,38.84,76957.42,0.02,0.15897,0.0001,15.37787]
[1777321510826,38.84,76958.96,0.02,0.15913,0.0001,15.38772]
[1777321514285,38.84,76958.18,0.02,0.15905,0.0001,15.38258]
[1777321520005,38.84,76952.35,0.02,0.15847,0.0001,15.34481]
[1777321520022,38.84,76953.42,0.02,0.15857,0.0001,15.35166]
[1777321524611,38.84,76954.07,0.02,0.15864,0.0001,15.35573]
[1777321529737,38.84,76956.47,0.02,0.15887,0.0001,15.37097]
[1777321532176,38.84,76957.11,0.02,0.15893,0.0001,15.37504]
[1777321537032,38.84,76958.04,0.02,0.15898,0.0001,15.37638]
[1777321538036,38.84,76956.27,0.02,0.15881,0.0001,15.36494]
[1777321543716,38.84,76954.09,0.02,0.15859,0.0001,15.35051]
[1777321549877,38.84,76952.92,0.02,0.15847,0.0001,15.34254]
[1777321555007,38.84,76955.53,0.02,0.15872,0.0001,15.35902]
[1777321558114,38.84,76955.88,0.02,0.15875,0.0001,15.36116]
[1777321558453,38.84,76955.88,0.02,0.15875,0.0001,15.36116]
[1777321558543,38.84,76956.31,0.02,0.15879,0.0001,15.3638]
[1777321559273,38.84,76945.26,0.02,0.15771,0.0001,15.29275]
[1777321564635,38.83,76942.59,0.02,0.15744,0.0001,15.2749]
[1777321564649,38.83,76942.59,0.02,0.15744,0.0001,15.2749]
[1777321564693,38.83,76942.59,0.02,0.15744,0.0001,15.2749]
[1777321565075,38.83,76932.81,0.02,0.15648,0.0001,15.21187]
[1777321566514,38.83,76932.81,0.02,0.15648,0.0001,15.21187]
[1777321567978,38.83,76929.35,0.02,0.15614,0.0001,15.18933]
[1777321571511,38.83,76929.35,0.02,0.15614,0.0001,15.18933]
[1777321573753,38.83,76929.35,0.02,0.15613,0.0001,15.18907]
[1777321579084,38.83,76926.79,0.02,0.15588,0.0001,15.17212]
[1777321584120,38.83,76923.97,0.02,0.1556,0.0001,15.15373]
[1777321588831,38.83,76932.06,0.02,0.15638,0.0001,15.20552]
[1777321594188,38.83,76938.13,0.02,0.15694,0.0001,15.23997]
[1777321598217,38.83,76948.16,0.02,0.15791,0.0001,15.30438]
[1777321603252,38.83,76955.93,0.02,0.15867,0.0001,15.35421]
[1777321605578,38.83,76957.35,0.02,0.15881,0.0001,15.36331]
[1777321611310,38.83,76966.62,0.02,0.15972,0.0001,15.42275]
[1777321616346,38.83,76971.33,0.02,0.16018,0.0001,15.45286]
[1777321624405,38.83,76976.37,0.02,0.16068,0.0001,15.48489]
[1777321627399,38.83,76980.43,0.02,0.16108,0.0001,15.51096]
[1777321627560,38.83,76980.43,0.02,0.16108,0.0001,15.51096]
[1777321627611,38.83,76990.38,0.02,0.16207,0.0001,15.57488]
[1777321629645,38.83,76990.38,0.02,0.16206,0.0001,15.57481]
[1777321629663,38.83,76994.6,0.02,0.16249,0.0001,15.60196]
[1777321629961,38.83,76994.6,0.02,0.16249,0.0001,15.60196]
[1777321630443,38.83,76997.53,0.02,0.16277,0.0001,15.62054]
[1777321633793,38.82,77001.59,0.02,0.16317,0.0001,15.64633]
[1777321634605,38.82,77001.59,0.02,0.16317,0.0001,15.64633]
[1777321636505,38.82,77001.25,0.02,0.16313,0.0001,15.64375]
[1777321642526,38.82,77000.77,0.02,0.16306,0.0001,15.63929]
[1777321643376,38.82,77000.77,0.02,0.16306,0.0001,15.63929]
[1777321644599,38.82,77000.74,0.02,0.16306,0.0001,15.6389]
[1777321647606,38.82,77001.19,0.02,0.16309,0.0001,15.64121]
[1777321649192,38.82,77003.45,0.02,0.16331,0.0001,15.65534]
[1777321649444,38.82,77003.45,0.02,0.16331,0.0001,15.65534]
[1777321650975,38.82,77004.13,0.02,0.16337,0.0001,15.65928]
[1777321651458,38.82,77004.13,0.02,0.16337,0.0001,15.65928]
[1777321654613,38.82,77004.09,0.02,0.16333,0.0001,15.6543]
[1777321654761,38.82,77005.38,0.02,0.16346,0.0001,15.66253]
[1777321655509,38.82,77005.38,0.02,0.16346,0.0001,15.66253]
[1777321655582,38.82,77005.38,0.02,0.16346,0.0001,15.66253]
[1777321656439,38.82,77005.28,0.02,0.16345,0.0001,15.66181]
[1777321657415,38.82,77005.28,0.02,0.16345,0.0001,15.66194]
[1777321657512,38.82,77005.28,0.02,0.16345,0.0001,15.66194]
[1777321662680,38.82,77002.29,0.02,0.16316,0.0001,15.64324]
[1777321665614,38.82,77001.23,0.02,0.16305,0.0001,15.6365]
[1777321675860,38.82,76989.05,0.02,0.16184,0.0001,15.55807]
[1777321682819,38.82,76986.21,0.02,0.16155,0.0001,15.53936]
[1777321687854,38.81,76981.66,0.02,0.16109,0.0001,15.50979]
[1777321693182,38.81,76979.9,0.02,0.16091,0.0001,15.49824]
[1777321693378,38.81,76979.9,0.02,0.16091,0.0001,15.49824]
[1777321693958,38.81,76978.86,0.02,0.16081,0.0001,15.4915]
[1777321695585,38.81,76987.33,0.02,0.16165,0.0001,15.5459]
[1777321696031,38.81,76989.03,0.02,0.16182,0.0001,15.55671]
[1777321696965,38.81,76990.08,0.02,0.16192,0.0001,15.56347]
[1777321702959,38.81,76986.34,0.02,0.16153,0.0001,15.53844]
[1777321709001,38.81,76985.42,0.02,0.16143,0.0001,15.53182]
[1777321714036,38.81,76985.69,0.02,0.16141,0.0001,15.52862]
[1777321719071,38.81,76987.48,0.02,0.16159,0.0001,15.54009]
[1777321723198,38.81,76988.85,0.02,0.16173,0.0001,15.54909]
[1777321729448,38.81,76991.6,0.02,0.16201,0.0001,15.56718]
[1777321735184,38.81,76988.89,0.02,0.16175,0.0001,15.55032]
[1777321740219,38.81,76988.15,0.02,0.16168,0.0001,15.54598]
[1777321742369,38.81,76988.42,0.02,0.16171,0.0001,15.5478]
[1777321742486,38.81,76988.42,0.02,0.16171,0.0001,15.5478]
[1777321748060,38.81,76987.37,0.02,0.16161,0.0001,15.54151]
[1777321748547,38.81,76987.37,0.02,0.16161,0.0001,15.54151]
[1777321754317,38.81,76984.35,0.02,0.16132,0.0001,15.52265]
[1777321759352,38.81,76985.01,0.02,0.16138,0.0001,15.52675]
[1777321764387,38.81,76984.58,0.02,0.16133,0.0001,15.5234]
[1777321769422,38.81,76983.86,0.02,0.16125,0.0001,15.5182]
[1777321774456,38.81,76983.12,0.02,0.16114,0.0001,15.50853]
[1777321779492,38.81,76982.68,0.02,0.16108,0.0001,15.50518]
[1777321784535,38.81,76983.47,0.02,0.16115,0.0001,15.50976]
[1777321789566,38.81,76982.39,0.02,0.16104,0.0001,15.5023]
[1777321794601,38.8,76982.13,0.02,0.161,0.0001,15.50004]
[1777321799637,38.8,76983.29,0.02,0.16111,0.0001,15.50702]
[1777321802960,38.8,76980.52,0.02,0.16083,0.0001,15.48887]
[1777321803013,38.8,76980.52,0.02,0.16083,0.0001,15.48887]
[1777321803614,38.8,76980.52,0.02,0.16083,0.0001,15.48887]
[1777321804598,38.8,76978.71,0.02,0.16065,0.0001,15.47714]
[1777321809709,38.8,76983.01,0.02,0.16107,0.0001,15.50434]
[1777321814455,38.8,76974.7,0.02,0.16024,0.0001,15.45055]
[1777321814744,38.8,76974.17,0.02,0.16019,0.0001,15.44711]
[1777321819780,38.8,76976.39,0.02,0.1604,0.0001,15.46124]
[1777321824816,38.8,76978.76,0.02,0.16064,0.0001,15.47629]
[1777321829850,38.8,76980.27,0.02,0.16078,0.0001,15.48566]
[1777321834885,38.8,76980.81,0.02,0.16079,0.0001,15.4844]
[1777321837523,38.8,76981.13,0.02,0.16082,0.0001,15.48639]
[1777321837532,38.8,76981.13,0.02,0.16082,0.0001,15.48639]
[1777321837624,38.8,76981.15,0.02,0.16082,0.0001,15.48645]
[1777321837872,38.8,76981.15,0.02,0.16082,0.0001,15.48645]
[1777321840102,38.8,76981.18,0.02,0.16083,0.0001,15.4865]
[1777321845964,38.8,76981.16,0.02,0.16082,0.0001,15.48585]
[1777321850997,38.8,76984.98,0.02,0.16119,0.0001,15.51005]
[1777321853035,38.79,76985.72,0.02,0.16126,0.0001,15.5147]
[1777321855041,38.79,76986.47,0.02,0.16133,0.0001,15.5193]
[1777321856469,38.79,76986.98,0.02,0.16138,0.0001,15.52246]
[1777321856484,38.79,76986.98,0.02,0.16138,0.0001,15.52246]
[1777321856493,38.79,76986.88,0.02,0.16137,0.0001,15.5217]
[1777321860100,38.79,76986.3,0.02,0.1613,0.0001,15.51763]
[1777321862228,38.79,76986.4,0.02,0.16131,0.0001,15.51806]
[1777321862254,38.79,76986.4,0.02,0.16131,0.0001,15.51806]
[1777321862295,38.79,76986.15,0.02,0.16128,0.0001,15.51634]
[1777321862982,38.79,76986.15,0.02,0.16128,0.0001,15.51634]
[1777321862997,38.79,76986.15,0.02,0.16128,0.0001,15.51634]
[1777321863081,38.79,76986.15,0.02,0.16128,0.0001,15.51623]
[1777321865473,38.79,76986.99,0.02,0.16136,0.0001,15.52153]
[1777321865487,38.79,76986.99,0.02,0.16136,0.0001,15.52153]
[1777321865573,38.79,76989.18,0.02,0.16158,0.0001,15.53552]
[1777321870142,38.79,76991.12,0.02,0.16177,0.0001,15.54758]
[1777321876407,38.79,76993.31,0.02,0.16198,0.0001,15.56109]
[1777321878644,38.79,76992.12,0.02,0.16185,0.0001,15.55324]
[1777321880878,38.79,76993.67,0.02,0.16201,0.0001,15.56302]
[1777321881552,38.79,76995.31,0.02,0.16217,0.0001,15.57338]
[1777321883964,38.79,77005.93,0.02,0.16322,0.0001,15.6415]
[1777321890535,38.79,77004.96,0.02,0.16312,0.0001,15.63516]
[1777321897420,38.78,76998.62,0.02,0.16243,0.0001,15.58853]
[1777321903225,38.78,76996.24,0.02,0.16218,0.0001,15.57207]
[1777321908396,38.78,76994.3,0.02,0.16196,0.0001,15.55823]
[1777321913430,38.77,76992.18,0.02,0.16173,0.0001,15.54342]
[1777321918466,38.77,76989.13,0.02,0.16141,0.0001,15.52272]
[1777321923502,38.77,76990.62,0.02,0.16154,0.0001,15.5312]
[1777321928537,38.77,76986.66,0.02,0.16113,0.0001,15.50444]
[1777321933573,38.76,76985.86,0.02,0.16103,0.0001,15.49819]
[1777321939615,38.76,76985.42,0.02,0.16097,0.0001,15.49406]
[1777321944829,38.76,76984.78,0.02,0.16089,0.0001,15.48909]
[1777321945295,38.76,76982.33,0.02,0.16064,0.0001,15.47289]
[1777321950691,38.75,76983.61,0.02,0.16075,0.0001,15.48023]
[1777321957688,38.75,76983.09,0.02,0.16065,0.0001,15.47171]
[1777321964790,38.75,76981.95,0.02,0.16051,0.0001,15.46232]
[1777321970831,38.74,76982.49,0.02,0.16054,0.0001,15.46471]
[1777321975867,38.74,76982.97,0.02,0.16058,0.0001,15.46686]
[1777321980902,38.74,76983.54,0.02,0.16062,0.0001,15.46958]
[1777321985937,38.74,76979.81,0.02,0.16023,0.0001,15.44465]
[1777321992987,38.73,76980.36,0.02,0.16027,0.0001,15.44707]
[1777321998022,38.73,76980.48,0.02,0.16027,0.0001,15.44709]
[1777322003058,38.73,76980.65,0.02,0.16028,0.0001,15.4475]
[1777322008282,38.73,76981.34,0.02,0.16033,0.0001,15.4513]
[1777322015141,38.73,76976.02,0.02,0.15976,0.0001,15.41192]
[1777322020177,38.73,76978.3,0.02,0.15998,0.0001,15.42627]
[1777322024991,38.73,76978.87,0.02,0.16003,0.0001,15.42971]
[1777322030245,38.73,76980.34,0.02,0.16017,0.0001,15.43866]
[1777322035281,38.72,76980.0,0.02,0.16013,0.0001,15.4361]
[1777322041323,38.72,76979.81,0.02,0.16011,0.0001,15.43447]
[1777322046358,38.72,76981.58,0.02,0.16028,0.0001,15.44552]
[1777322051392,38.72,76981.86,0.02,0.1603,0.0001,15.44692]
[1777322057435,38.72,76985.45,0.02,0.16065,0.0001,15.47]
[1777322062470,38.72,76984.7,0.02,0.16058,0.0001,15.46552]
[1777322067505,38.72,76983.9,0.02,0.16049,0.0001,15.45969]
[1777322072540,38.72,76983.66,0.02,0.16042,0.0001,15.45308]
[1777322077575,38.72,76984.44,0.02,0.16049,0.0001,15.45738]
[1777322082611,38.72,76984.22,0.02,0.16046,0.0001,15.45522]
[1777322087645,38.71,76984.0,0.02,0.16042,0.0001,15.4531]
[1777322092680,38.71,76985.62,0.02,0.16057,0.0001,15.4629]
[1777322093504,38.71,76985.62,0.02,0.16057,0.0001,15.4629]
[1777322098917,38.71,76986.07,0.02,0.1606,0.0001,15.46473]
[1777322104766,38.71,76984.46,0.02,0.16043,0.0001,15.45357]
[1777322109804,38.71,76983.86,0.02,0.16036,0.0001,15.44897]
[1777322115845,38.7,76983.75,0.02,0.16033,0.0001,15.44738]
[1777322122899,38.7,76984.11,0.02,0.16035,0.0001,15.44868]
[1777322127934,38.7,76983.54,0.02,0.16028,0.0001,15.44414]
[1777322131257,38.7,76983.88,0.02,0.16031,0.0001,15.4459]
[1777322132639,38.7,76983.29,0.02,0.16022,0.0001,15.43772]
[1777322137666,38.7,76983.86,0.02,0.16026,0.0001,15.44054]
[1777322143040,38.69,76983.4,0.02,0.1602,0.0001,15.43674]
[1777322144366,38.69,76983.55,0.02,0.16021,0.0001,15.43757]
[1777322144788,38.69,76983.55,0.02,0.16021,0.0001,15.43757]
[1777322150090,38.69,76986.06,0.02,0.16046,0.0001,15.45384]
[1777322155124,38.69,76985.25,0.02,0.16039,0.0001,15.4488]
[1777322160159,38.69,76984.27,0.02,0.16029,0.0001,15.44267]
[1777322165194,38.69,76984.25,0.02,0.16029,0.0001,15.44275]
[1777322170231,38.7,76984.05,0.02,0.16028,0.0001,15.44166]
[1777322175264,38.7,76983.74,0.02,0.16025,0.0001,15.43986]
[1777322180300,38.7,76984.34,0.02,0.16031,0.0001,15.44394]
[1777322185335,38.7,76983.12,0.02,0.16019,0.0001,15.43618]
[1777322191044,38.7,76983.03,0.02,0.16018,0.0001,15.43573]
[1777322196620,38.7,76979.65,0.02,0.15982,0.0001,15.40978]
[1777322202454,38.7,76979.76,0.02,0.15984,0.0001,15.41094]
[1777322207489,38.7,76979.86,0.02,0.15985,0.0001,15.41193]
[1777322212525,38.7,76980.12,0.02,0.15988,0.0001,15.41403]
[1777322217559,38.7,76980.31,0.02,0.15991,0.0001,15.41573]
[1777322223130,38.7,76978.03,0.02,0.15968,0.0001,15.40104]
[1777322223996,38.7,76979.2,0.02,0.1598,0.0001,15.40841]
[1777322224046,38.7,76978.43,0.02,0.15972,0.0001,15.40335]
[1777322224793,38.7,76978.43,0.02,0.15972,0.0001,15.40335]
[1777322224872,38.7,76977.27,0.02,0.15961,0.0001,15.39586]
[1777322230651,38.7,76977.5,0.02,0.1596,0.0001,15.39571]
[1777322235686,38.69,76982.96,0.02,0.16013,0.0001,15.42984]
[1777322237507,38.69,76984.72,0.02,0.1603,0.0001,15.44109]
[1777322238050,38.69,76984.72,0.02,0.1603,0.0001,15.44109]
[1777322238095,38.69,76984.72,0.02,0.1603,0.0001,15.44109]
[1777322238121,38.69,77007.86,0.02,0.16261,0.0001,15.59032]
[1777322238338,38.69,77007.86,0.02,0.16261,0.0001,15.59032]
[1777322238426,38.69,77007.86,0.02,0.16261,0.0001,15.59032]
[1777322238534,38.69,77007.86,0.02,0.16261,0.0001,15.59032]
[1777322238785,38.69,77007.86,0.02,0.16261,0.0001,15.59032]
[1777322239240,38.69,77024.76,0.02,0.1643,0.0001,15.69896]
[1777322239342,38.69,77024.76,0.02,0.1643,0.0001,15.69896]
[1777322239377,38.69,77024.76,0.02,0.1643,0.0001,15.69896]
[1777322239497,38.69,77024.76,0.02,0.1643,0.0001,15.69896]
[1777322239825,38.69,77030.01,0.02,0.16482,0.0001,15.73258]
[1777322241334,38.69,77030.01,0.02,0.16482,0.0001,15.73234]
[1777322244569,38.69,77031.3,0.02,0.16495,0.0001,15.74032]
[1777322244771,38.69,77031.3,0.02,0.16495,0.0001,15.74032]
[1777322245007,38.69,77031.3,0.02,0.16495,0.0001,15.74032]
[1777322246872,38.69,77033.39,0.02,0.16516,0.0001,15.75371]
[1777322246969,38.69,77037.35,0.02,0.16555,0.0001,15.77916]
[1777322248006,38.69,77037.35,0.02,0.16555,0.0001,15.77916]
[1777322248025,38.69,77037.35,0.02,0.16555,0.0001,15.77916]
[1777322249971,38.69,77040.1,0.02,0.16583,0.0001,15.79668]
[1777322253378,38.69,77042.48,0.02,0.16603,0.0001,15.80721]
[1777322253814,38.69,77044.79,0.02,0.16626,0.0001,15.82201]
[1777322258483,38.69,77043.34,0.02,0.1661,0.0001,15.81159]
[1777322264067,38.68,77039.48,0.02,0.16569,0.0001,15.78568]
[1777322269318,38.68,77038.71,0.02,0.16559,0.0001,15.77926]
[1777322269457,38.68,77038.26,0.02,0.16554,0.0001,15.77611]
[1777322271418,38.68,77030.24,0.02,0.16472,0.0001,15.7239]
[1777322272175,38.68,77028.41,0.02,0.16453,0.0001,15.7119]
[1777322272886,38.68,77028.41,0.02,0.16453,0.0001,15.7119]
[1777322273155,38.68,77028.41,0.02,0.16453,0.0001,15.7119]
[1777322274455,38.68,77025.85,0.02,0.16427,0.0001,15.69504]
[1777322275270,38.68,77025.85,0.02,0.16427,0.0001,15.69504]
[1777322276544,38.68,77025.45,0.02,0.16422,0.0001,15.69215]
[1777322277410,38.67,77025.03,0.02,0.16418,0.0001,15.68929]
[1777322277801,38.67,77025.03,0.02,0.16418,0.0001,15.68929]
[1777322278247,38.67,77025.03,0.02,0.16418,0.0001,15.68929]
[1777322284768,38.67,77024.32,0.02,0.16409,0.0001,15.68377]
[1777322290248,38.67,77020.07,0.02,0.16364,0.0001,15.65519]
[1777322297125,38.67,77019.56,0.02,0.16358,0.0001,15.65116]
[1777322298753,38.67,77019.51,0.02,0.16357,0.0001,15.65072]
[1777322298763,38.67,77019.51,0.02,0.16357,0.0001,15.65072]
[1777322298825,38.67,77019.51,0.02,0.16357,0.0001,15.65072]
[1777322299731,38.67,77019.95,0.02,0.16362,0.0001,15.65344]
[1777322306187,38.67,77014.11,0.02,0.16302,0.0001,15.61503]
[1777322308792,38.67,77012.91,0.02,0.16289,0.0001,15.60708]
[1777322315251,38.66,77009.93,0.02,0.16255,0.0001,15.58286]
[1777322320286,38.66,77008.4,0.02,0.16239,0.0001,15.5725]
[1777322325321,38.66,77007.08,0.02,0.16225,0.0001,15.56359]
[1777322327363,38.66,77006.93,0.02,0.16223,0.0001,15.56254]
[1777322332370,38.66,77006.1,0.02,0.16214,0.0001,15.55671]
[1777322333981,38.66,77006.1,0.02,0.16214,0.0001,15.55671]
[1777322336109,38.66,77005.67,0.02,0.1621,0.0001,15.5537]
[1777322339629,38.66,77004.99,0.02,0.16202,0.0001,15.54908]
[1777322345461,38.66,77004.28,0.02,0.16195,0.0001,15.54395]
[1777322350671,38.66,77004.61,0.02,0.16197,0.0001,15.54568]
[1777322355034,38.66,77004.3,0.02,0.16194,0.0001,15.54342]
[1777322358552,38.65,77004.15,0.02,0.16191,0.0001,15.54203]
[1777322361032,38.65,77003.85,0.02,0.16188,0.0001,15.54001]
[1777322362610,38.65,77003.68,0.02,0.16186,0.0001,15.53875]
[1777322363163,38.65,77003.68,0.02,0.16186,0.0001,15.53875]
[1777322366890,38.65,77008.63,0.02,0.16235,0.0001,15.57022]
[1777322368585,38.65,77008.16,0.02,0.1623,0.0001,15.56693]
[1777322369492,38.65,77008.13,0.02,0.1623,0.0001,15.56661]
[1777322369672,38.65,77008.13,0.02,0.1623,0.0001,15.56661]
[1777322377428,38.65,77005.32,0.02,0.16197,0.0001,15.54329]
[1777322379332,38.65,77004.8,0.02,0.16191,0.0001,15.53973]
[1777322381160,38.65,77004.61,0.02,0.16189,0.0001,15.53831]
[1777322381357,38.65,77004.61,0.02,0.16189,0.0001,15.53831]
[1777322383504,38.65,77004.61,0.02,0.16189,0.0001,15.53811]
[1777322383545,38.65,77004.61,0.02,0.16189,0.0001,15.53811]
[1777322383629,38.65,77004.61,0.02,0.16188,0.0001,15.53792]
[1777322384976,38.65,77004.61,0.02,0.16188,0.0001,15.53792]
[1777322385288,38.65,77004.61,0.02,0.16188,0.0001,15.53782]
[1777322385857,38.65,77004.61,0.02,0.16188,0.0001,15.53782]
[1777322389429,38.65,77004.59,0.02,0.16187,0.0001,15.5374]
[1777322391192,38.65,77002.53,0.02,0.16167,0.0001,15.52393]
[1777322395659,38.65,77000.96,0.02,0.1615,0.0001,15.51343]
[1777322395813,38.65,76990.15,0.02,0.16042,0.0001,15.4434]
[1777322401273,38.64,76983.43,0.02,0.15975,0.0001,15.39947]
[1777322401432,38.64,76983.93,0.02,0.15979,0.0001,15.40247]
[1777322406891,38.64,76979.5,0.02,0.15935,0.0001,15.37351]
[1777322411928,38.64,76980.84,0.02,0.15948,0.0001,15.38195]
[1777322415114,38.64,76982.02,0.02,0.15959,0.0001,15.38949]
[1777322415205,38.64,76983.5,0.02,0.15974,0.0001,15.39902]
[1777322419971,38.64,76984.06,0.02,0.15979,0.0001,15.40249]
[1777322420127,38.64,76984.06,0.02,0.15979,0.0001,15.40249]
[1777322420215,38.64,76984.06,0.02,0.15979,0.0001,15.40249]
[1777322420279,38.64,76983.4,0.02,0.15973,0.0001,15.3982]
[1777322421776,38.64,76974.93,0.02,0.15889,0.0001,15.34345]
[1777322421799,38.64,76974.93,0.02,0.15889,0.0001,15.34345]
[1777322427034,38.64,76976.98,0.02,0.15909,0.0001,15.35686]
[1777322428921,38.64,76976.96,0.02,0.15909,0.0001,15.35674]
[1777322430602,38.64,76971.7,0.02,0.15857,0.0001,15.32279]
[1777322431747,38.64,76968.74,0.02,0.15824,0.0001,15.29935]
[1777322431903,38.64,76968.74,0.02,0.15824,0.0001,15.29935]
[1777322431913,38.64,76968.74,0.02,0.15824,0.0001,15.29935]
[1777322432250,38.64,76965.34,0.02,0.15791,0.0001,15.27729]
[1777322433923,38.64,76964.69,0.02,0.15784,0.0001,15.27302]
[1777322434083,38.64,76962.4,0.02,0.15761,0.0001,15.25817]
[1777322434582,38.64,76962.4,0.02,0.15761,0.0001,15.25817]
[1777322438670,38.64,76950.68,0.02,0.15646,0.0001,15.18251]
[1777322443310,38.65,76940.1,0.02,0.15546,0.0001,15.11638]
[1777322446321,38.65,76939.95,0.02,0.15547,0.0001,15.11643]
[1777322447330,38.65,76939.96,0.02,0.15545,0.0001,15.11546]
[1777322449178,38.65,76939.93,0.02,0.15544,0.0001,15.11504]
[1777322452187,38.65,76939.48,0.02,0.15539,0.0001,15.11182]
[1777322458254,38.65,76946.24,0.02,0.15606,0.0001,15.15553]
[1777322462776,38.65,76946.74,0.02,0.15611,0.0001,15.15894]
[1777322463421,38.65,76946.74,0.02,0.15611,0.0001,15.15894]
[1777322464358,38.65,76947.25,0.02,0.15616,0.0001,15.16232]
[1777322465233,38.65,76947.25,0.02,0.15616,0.0001,15.16232]
[1777322466759,38.65,76945.73,0.02,0.15601,0.0001,15.15257]
[1777322469908,38.65,76945.88,0.02,0.15603,0.0001,15.15365]
[1777322474994,38.65,76944.78,0.02,0.15592,0.0001,15.14673]
[1777322480407,38.65,76943.92,0.02,0.15584,0.0001,15.1414]
[1777322485441,38.65,76944.06,0.02,0.15586,0.0001,15.14251]
[1777322485932,38.65,76944.06,0.02,0.15586,0.0001,15.14251]
[1777322491484,38.65,76943.49,0.02,0.15577,0.0001,15.13472]
[1777322491685,38.65,76943.49,0.02,0.15577,0.0001,15.13472]
[1777322492456,38.65,76943.49,0.02,0.15577,0.0001,15.13472]
[1777322493541,38.65,76944.61,0.02,0.15588,0.0001,15.14199]
[1777322498542,38.65,76941.99,0.02,0.15563,0.0001,15.1254]
[1777322503568,38.65,76943.79,0.02,0.15581,0.0001,15.13733]
[1777322508603,38.65,76945.91,0.02,0.15602,0.0001,15.15116]
[1777322514281,38.65,76953.4,0.02,0.15675,0.0001,15.19944]
[1777322519684,38.65,76950.12,0.02,0.15643,0.0001,15.17807]
[1777322524719,38.65,76946.93,0.02,0.15612,0.0001,15.15747]
[1777322529981,38.65,76947.66,0.02,0.15619,0.0001,15.16218]
[1777322535124,38.65,76946.56,0.02,0.15608,0.0001,15.15507]
[1777322540830,38.65,76945.2,0.02,0.15595,0.0001,15.14633]
[1777322545865,38.65,76945.31,0.02,0.15596,0.0001,15.14707]
[1777322550901,38.65,76945.13,0.02,0.15594,0.0001,15.14594]
[1777322556567,38.65,76947.2,0.02,0.15611,0.0001,15.15491]
[1777322566461,38.65,76952.84,0.02,0.15666,0.0001,15.19094]
[1777322567389,38.65,76953.66,0.02,0.15674,0.0001,15.19611]
[1777322573061,38.65,76962.86,0.02,0.15763,0.0001,15.25512]
[1777322578096,38.65,76968.27,0.02,0.15816,0.0001,15.28953]
[1777322583131,38.65,76972.24,0.02,0.15854,0.0001,15.31449]
[1777322589172,38.64,76973.87,0.02,0.15869,0.0001,15.32423]
[1777322589906,38.64,76973.87,0.02,0.15869,0.0001,15.32423]
[1777322589941,38.64,76973.87,0.02,0.15869,0.0001,15.32423]
[1777322590180,38.64,76976.02,0.02,0.1589,0.0001,15.33797]
[1777322592456,38.64,76977.72,0.02,0.15906,0.0001,15.34881]
[1777322592473,38.64,76977.72,0.02,0.15906,0.0001,15.34881]
[1777322592485,38.64,76979.09,0.02,0.1592,0.0001,15.35751]
[1777322594760,38.64,76980.57,0.02,0.15934,0.0001,15.36678]
[1777322594823,38.64,76980.57,0.02,0.15934,0.0001,15.36678]
[1777322594828,38.64,76980.57,0.02,0.15934,0.0001,15.36678]
[1777322594875,38.64,76980.57,0.02,0.15934,0.0001,15.36678]
[1777322595215,38.64,76984.75,0.02,0.15975,0.0001,15.39361]
[1777322595770,38.64,76984.75,0.02,0.15975,0.0001,15.39361]
[1777322598769,38.64,76990.14,0.02,0.16028,0.0001,15.42788]
[1777322604278,38.64,76996.08,0.02,0.16085,0.0001,15.46511]
[1777322609500,38.64,76999.7,0.02,0.16121,0.0001,15.48812]
[1777322609753,38.64,77002.49,0.02,0.16149,0.0001,15.50612]
[1777322609781,38.64,77002.49,0.02,0.16149,0.0001,15.50612]
[1777322609799,38.64,77002.49,0.02,0.16149,0.0001,15.50612]
[1777322611517,38.64,77002.49,0.02,0.16149,0.0001,15.50612]
[1777322611775,38.64,77007.88,0.02,0.16199,0.0001,15.53646]
[1777322613176,38.64,77006.73,0.02,0.16187,0.0001,15.52903]
[1777322618377,38.63,77002.85,0.02,0.16148,0.0001,15.50361]
[1777322621088,38.63,77002.51,0.02,0.16144,0.0001,15.50131]
[1777322622060,38.63,77001.42,0.02,0.16133,0.0001,15.49421]
[1777322622577,38.63,76989.94,0.02,0.16019,0.0001,15.41997]
[1777322623134,38.63,76989.94,0.02,0.16019,0.0001,15.41997]
[1777322624133,38.63,76989.94,0.02,0.16019,0.0001,15.41997]
[1777322624726,38.63,76990.61,0.02,0.16026,0.0001,15.42434]
[1777322625411,38.63,76990.61,0.02,0.16026,0.0001,15.42434]
[1777322627584,38.63,76991.72,0.02,0.16037,0.0001,15.4316]
[1777322627673,38.63,76992.51,0.02,0.16045,0.0001,15.43679]
[1777322629958,38.63,76994.65,0.02,0.16066,0.0001,15.45047]
[1777322630132,38.63,76994.65,0.02,0.16066,0.0001,15.45047]
[1777322630461,38.63,76995.06,0.02,0.1607,0.0001,15.45297]
[1777322631969,38.63,76995.06,0.02,0.1607,0.0001,15.45297]
[1777322637970,38.63,77000.01,0.02,0.16119,0.0001,15.48514]
[1777322641178,38.63,76999.75,0.02,0.16117,0.0001,15.48357]
[1777322645541,38.64,76993.43,0.02,0.16054,0.0001,15.44288]
[1777322645748,38.64,76993.59,0.02,0.16056,0.0001,15.44408]
[1777322646515,38.64,76993.59,0.02,0.16056,0.0001,15.44408]
[1777322646620,38.64,76993.59,0.02,0.16056,0.0001,15.44408]
[1777322648016,38.64,76993.19,0.02,0.16052,0.0001,15.44158]
[1777322648986,38.64,76992.74,0.02,0.16048,0.0001,15.43876]
[1777322651398,38.64,76992.96,0.02,0.1605,0.0001,15.44035]
[1777322651760,38.64,76992.9,0.02,0.1605,0.0001,15.44004]
[1777322655371,38.64,76990.29,0.02,0.16024,0.0001,15.4234]
[1777322661682,38.64,76987.93,0.02,0.16001,0.0001,15.40865]
[1777322666717,38.64,76984.81,0.02,0.15971,0.0001,15.38873]
[1777322670704,38.64,76983.89,0.02,0.15962,0.0001,15.38287]
[1777322670878,38.64,76984.22,0.02,0.15965,0.0001,15.38491]
[1777322676498,38.64,76981.44,0.02,0.15933,0.0001,15.36226]
[1777322681824,38.64,76979.41,0.02,0.15912,0.0001,15.34863]
[1777322687564,38.64,76979.21,0.02,0.1591,0.0001,15.34719]
[1777322693068,38.64,76975.89,0.02,0.15876,0.0001,15.32508]
[1777322698943,38.63,76974.48,0.02,0.15862,0.0001,15.31554]
[1777322703978,38.63,76977.16,0.02,0.15888,0.0001,15.33246]
[1777322709015,38.63,76977.67,0.02,0.15892,0.0001,15.33524]
[1777322710727,38.63,76977.67,0.02,0.15892,0.0001,15.33524]
[1777322711027,38.63,76978.96,0.02,0.15904,0.0001,15.34338]
[1777322715189,38.63,76980.26,0.02,0.15917,0.0001,15.35149]
[1777322715197,38.63,76980.26,0.02,0.15917,0.0001,15.35149]
[1777322717780,38.63,76963.34,0.02,0.15749,0.0001,15.24206]
[1777322717930,38.63,76963.34,0.02,0.15749,0.0001,15.24206]
[1777322722778,38.63,76963.29,0.02,0.15749,0.0001,15.24183]
[1777322723662,38.63,76963.29,0.02,0.15749,0.0001,15.24183]
[1777322728525,38.63,76963.19,0.02,0.15748,0.0001,15.24126]
[1777322730382,38.63,76962.76,0.02,0.15744,0.0001,15.23849]
[1777322731165,38.63,76962.76,0.02,0.15744,0.0001,15.2385]
[1777322731969,38.63,76962.73,0.02,0.1574,0.0001,15.23393]
[1777322732687,38.63,76962.73,0.02,0.1574,0.0001,15.23393]
[1777322737650,38.63,76972.3,0.02,0.15834,0.0001,15.29557]
[1777322741911,38.63,76973.29,0.02,0.15844,0.0001,15.30181]
[1777322747279,38.63,76970.84,0.02,0.15819,0.0001,15.28556]
[1777322751632,38.63,76969.24,0.02,0.15803,0.0001,15.27508]
[1777322756904,38.63,76966.54,0.02,0.15776,0.0001,15.25743]
[1777322760270,38.63,76964.34,0.02,0.15754,0.0001,15.24316]
[1777322760284,38.63,76964.34,0.02,0.15754,0.0001,15.24316]
[1777322760693,38.63,76964.34,0.02,0.15754,0.0001,15.24316]
[1777322760739,38.63,76959.07,0.02,0.15702,0.0001,15.20909]
[1777322761108,38.63,76959.07,0.02,0.15702,0.0001,15.20909]
[1777322761258,38.63,76959.07,0.02,0.15702,0.0001,15.20909]
[1777322761418,38.63,76959.07,0.02,0.15702,0.0001,15.20909]
[1777322761486,38.63,76938.95,0.02,0.15505,0.0001,15.07913]
[1777322765608,38.63,76935.51,0.02,0.15471,0.0001,15.05673]
[1777322765731,38.63,76934.04,0.02,0.15457,0.0001,15.04705]
[1777322771149,38.63,76929.54,0.02,0.15412,0.0001,15.01722]
[1777322772316,38.62,76930.64,0.02,0.15422,0.0001,15.02419]
[1777322772461,38.62,76930.64,0.02,0.15422,0.0001,15.02419]
[1777322772561,38.62,76941.11,0.02,0.15524,0.0001,15.09163]
[1777322773390,38.62,76941.11,0.02,0.15524,0.0001,15.09163]
[1777322773430,38.62,76941.11,0.02,0.15524,0.0001,15.09163]
[1777322773688,38.62,76943.21,0.02,0.15544,0.0001,15.10498]
[1777322777654,38.62,76945.01,0.02,0.15561,0.0001,15.11614]
[1777322783706,38.62,76949.33,0.02,0.15603,0.0001,15.14368]
[1777322789577,38.62,76949.65,0.02,0.15606,0.0001,15.14565]
[1777322794613,38.62,76954.21,0.02,0.15646,0.0001,15.17002]
[1777322799648,38.62,76959.76,0.02,0.15699,0.0001,15.20472]
[1777322804683,38.61,76959.57,0.02,0.15695,0.0001,15.20248]
[1777322809718,38.61,76960.49,0.02,0.15703,0.0001,15.20745]
[1777322814754,38.61,76960.31,0.02,0.15699,0.0001,15.20526]
[1777322819790,38.61,76960.03,0.02,0.15695,0.0001,15.20221]
[1777322824824,38.6,76960.77,0.02,0.157,0.0001,15.20595]
[1777322830867,38.6,76960.86,0.02,0.15699,0.0001,15.20524]
[1777322835901,38.6,76958.23,0.02,0.15672,0.0001,15.18724]
[1777322840937,38.6,76961.41,0.02,0.15701,0.0001,15.20684]
[1777322843848,38.6,76961.45,0.02,0.15701,0.0001,15.20689]
[1777322844127,38.59,76960.8,0.02,0.15694,0.0001,15.20229]
[1777322846417,38.59,76960.8,0.02,0.15694,0.0001,15.20209]
[1777322846517,38.59,76961.38,0.02,0.15699,0.0001,15.20563]
[1777322849641,38.59,76961.13,0.02,0.15696,0.0001,15.20362]
[1777322849742,38.59,76960.76,0.02,0.15692,0.0001,15.20103]
[1777322852321,38.59,76961.01,0.02,0.15691,0.0001,15.19788]
[1777322852421,38.59,76963.4,0.02,0.15714,0.0001,15.21313]
[1777322858132,38.59,76963.74,0.02,0.15716,0.0001,15.21427]
[1777322858161,38.59,76963.9,0.02,0.15717,0.0001,15.21509]
[1777322863092,38.58,76973.82,0.02,0.15813,0.0001,15.27805]
[1777322868127,38.58,76977.21,0.02,0.15844,0.0001,15.29846]
[1777322873161,38.58,76975.15,0.02,0.15821,0.0001,15.2837]
[1777322878197,38.57,76976.83,0.02,0.15836,0.0001,15.29317]
[1777322883232,38.57,76977.5,0.02,0.1584,0.0001,15.29611]
[1777322889950,38.57,76977.41,0.02,0.15838,0.0001,15.29443]
[1777322895316,38.56,76979.11,0.02,0.15851,0.0001,15.30332]
[1777322901357,38.56,76979.4,0.02,0.15852,0.0001,15.30363]
[1777322906393,38.56,76978.77,0.02,0.15843,0.0001,15.29829]
[1777322911428,38.55,76979.26,0.02,0.15843,0.0001,15.29583]
[1777322916463,38.55,76979.12,0.02,0.15839,0.0001,15.29371]
[1777322921963,38.55,76979.99,0.02,0.15846,0.0001,15.2984]
[1777322922506,38.55,76977.75,0.02,0.15824,0.0001,15.28345]
[1777322927542,38.54,76978.91,0.02,0.15833,0.0001,15.28983]
[1777322932575,38.54,76979.4,0.02,0.15836,0.0001,15.2919]
[1777322937610,38.54,76979.08,0.02,0.15832,0.0001,15.28874]
[1777322942624,38.54,76979.22,0.02,0.15832,0.0001,15.28879]
[1777322947685,38.53,76979.58,0.02,0.15833,0.0001,15.28985]
[1777322953721,38.53,76980.15,0.02,0.15837,0.0001,15.29226]
[1777322964177,38.53,76980.0,0.02,0.15835,0.0001,15.29087]
[1777322964243,38.53,76980.0,0.02,0.15835,0.0001,15.29087]
[1777322964971,38.52,76986.61,0.02,0.15897,0.0001,15.33184]
[1777322972855,38.52,76988.14,0.02,0.15908,0.0001,15.33678]
[1777322977891,38.52,76985.73,0.02,0.15884,0.0001,15.32095]
[1777322982925,38.52,76986.38,0.02,0.1589,0.0001,15.32495]
[1777322987959,38.52,76985.33,0.02,0.15879,0.0001,15.31793]
[1777322991699,38.52,76977.68,0.02,0.15803,0.0001,15.26824]
[1777322991987,38.52,76976.9,0.02,0.15795,0.0001,15.2632]
[1777322997023,38.52,76977.2,0.02,0.15798,0.0001,15.26524]
[1777323002058,38.52,76978.76,0.02,0.15813,0.0001,15.27503]
[1777323007094,38.52,76978.13,0.02,0.15805,0.0001,15.26978]
[1777323012129,38.52,76977.65,0.02,0.15799,0.0001,15.26573]
[1777323017165,38.51,76978.47,0.02,0.15806,0.0001,15.27011]
[1777323022199,38.51,76979.07,0.02,0.1581,0.0001,15.27307]
[1777323027233,38.51,76978.57,0.02,0.15804,0.0001,15.26894]
[1777323032269,38.51,76979.29,0.02,0.15806,0.0001,15.26834]
[1777323037938,38.51,76978.81,0.02,0.158,0.0001,15.26472]
[1777323043346,38.5,76979.1,0.02,0.15801,0.0001,15.26525]
[1777323044633,38.5,76979.1,0.02,0.15801,0.0001,15.26525]
[1777323050395,38.5,76979.3,0.02,0.15801,0.0001,15.26537]
[1777323055603,38.5,76981.66,0.02,0.15823,0.0001,15.27984]
[1777323061472,38.5,76983.11,0.02,0.15838,0.0001,15.28935]
[1777323066506,38.5,76982.45,0.02,0.15832,0.0001,15.28518]
[1777323075744,38.5,76981.9,0.02,0.15825,0.0001,15.28091]
[1777323081612,38.49,76980.92,0.02,0.15813,0.0001,15.27336]
[1777323087772,38.49,76981.73,0.02,0.1582,0.0001,15.27783]
[1777323095886,38.49,76981.39,0.02,0.15814,0.0001,15.27135]
[1777323104773,38.49,76980.88,0.02,0.15809,0.0001,15.26821]
[1777323110935,38.49,76980.72,0.02,0.15807,0.0001,15.2672]
[1777323116028,38.49,76980.05,0.02,0.15798,0.0001,15.26097]
[1777323116799,38.49,76980.05,0.02,0.15798,0.0001,15.26097]
[1777323116862,38.49,76980.05,0.02,0.15798,0.0001,15.26101]
[1777323121892,38.49,76982.71,0.02,0.15824,0.0001,15.27843]
[1777323126927,38.49,76983.55,0.02,0.15833,0.0001,15.28389]
[1777323130949,38.49,76983.36,0.02,0.15831,0.0001,15.28264]
[1777323131213,38.49,76983.36,0.02,0.15831,0.0001,15.28264]
[1777323131532,38.49,76982.92,0.02,0.15826,0.0001,15.27977]
[1777323132212,38.49,76986.21,0.02,0.15859,0.0001,15.3011]
[1777323133239,38.49,76986.21,0.02,0.15859,0.0001,15.3011]
[1777323133977,38.49,76986.21,0.02,0.15859,0.0001,15.30105]
[1777323134547,38.49,76986.21,0.02,0.15859,0.0001,15.30105]
[1777323141026,38.49,76985.94,0.02,0.15856,0.0001,15.299]
[1777323146238,38.49,76987.19,0.02,0.15868,0.0001,15.30678]
[1777323152103,38.49,76990.64,0.02,0.15898,0.0001,15.32424]
[1777323157140,38.48,76992.81,0.02,0.15918,0.0001,15.3377]
[1777323162172,38.48,76990.53,0.02,0.15894,0.0001,15.32221]
[1777323167208,38.48,76985.41,0.02,0.15843,0.0001,15.28836]
[1777323172243,38.48,76985.03,0.02,0.15838,0.0001,15.28528]
[1777323173010,38.48,76985.03,0.02,0.15838,0.0001,15.28528]
[1777323173043,38.48,76985.03,0.02,0.15838,0.0001,15.28528]
[1777323173250,38.48,76984.57,0.02,0.15833,0.0001,15.2822]
[1777323178285,38.48,76979.5,0.02,0.15782,0.0001,15.249]
[1777323183321,38.48,76979.32,0.02,0.1578,0.0001,15.24759]
[1777323188356,38.48,76984.64,0.02,0.15832,0.0001,15.28163]
[1777323193389,38.48,76984.23,0.02,0.15827,0.0001,15.27854]
[1777323198425,38.47,76983.83,0.02,0.15823,0.0001,15.27551]
[1777323203461,38.47,76984.17,0.02,0.15825,0.0001,15.27726]
[1777323209501,38.47,76983.76,0.02,0.1582,0.0001,15.27406]
[1777323214536,38.47,76983.24,0.02,0.15811,0.0001,15.26587]
[1777323221585,38.47,76982.44,0.02,0.15802,0.0001,15.26015]
[1777323226798,38.47,76983.63,0.02,0.15814,0.0001,15.2675]
[1777323230006,38.47,76983.83,0.02,0.15815,0.0001,15.26863]
[1777323230017,38.47,76983.83,0.02,0.15815,0.0001,15.26863]
[1777323230118,38.47,76988.56,0.02,0.15862,0.0001,15.29921]
[1777323234288,38.47,76987.84,0.02,0.15854,0.0001,15.29416]
[1777323234677,38.47,76988.49,0.02,0.1586,0.0001,15.29813]
[1777323239711,38.46,76988.26,0.02,0.15857,0.0001,15.29601]
[1777323244747,38.46,76987.55,0.02,0.15849,0.0001,15.29077]
[1777323245678,38.46,76987.55,0.02,0.15849,0.0001,15.29077]
[1777323245712,38.46,76987.55,0.02,0.15849,0.0001,15.29077]
[1777323245720,38.46,76987.55,0.02,0.15849,0.0001,15.29077]
[1777323245779,38.46,76987.13,0.02,0.15845,0.0001,15.28792]
[1777323248118,38.46,76981.81,0.02,0.15792,0.0001,15.25328]
[1777323248136,38.46,76981.81,0.02,0.15792,0.0001,15.25328]
[1777323248178,38.46,76979.8,0.02,0.15772,0.0001,15.24015]
[1777323249998,38.46,76979.81,0.02,0.15772,0.0001,15.24016]
[1777323250025,38.46,76979.81,0.02,0.15772,0.0001,15.24016]
[1777323250100,38.46,76977.41,0.02,0.15748,0.0001,15.22454]
[1777323255824,38.46,76970.52,0.02,0.15678,0.0001,15.17902]
[1777323265894,38.46,76972.87,0.02,0.15699,0.0001,15.19258]
[1777323270929,38.46,76969.17,0.02,0.15663,0.0001,15.16865]
[1777323273147,38.46,76968.85,0.02,0.15656,0.0001,15.16204]
[1777323274768,38.46,76967.65,0.02,0.15643,0.0001,15.15397]
[1777323274957,38.46,76963.78,0.02,0.15605,0.0001,15.12876]
[1777323279992,38.45,76966.65,0.02,0.15633,0.0001,15.14688]
[1777323280811,38.45,76966.65,0.02,0.15633,0.0001,15.14688]
[1777323280907,38.45,76966.72,0.02,0.15633,0.0001,15.14722]
[1777323282818,38.45,76966.72,0.02,0.15633,0.0001,15.14711]
[1777323283012,38.45,76967.46,0.02,0.1564,0.0001,15.1518]
[1777323284848,38.45,76967.72,0.02,0.15642,0.0001,15.15337]
[1777323284857,38.45,76967.72,0.02,0.15642,0.0001,15.15337]
[1777323284949,38.45,76968.26,0.02,0.15648,0.0001,15.15677]
[1777323288679,38.45,76970.2,0.02,0.15666,0.0001,15.16901]
[1777323288940,38.45,76970.2,0.02,0.15666,0.0001,15.16901]
[1777323289058,38.45,76970.16,0.02,0.15666,0.0001,15.16863]
[1777323290722,38.45,76964.57,0.02,0.1561,0.0001,15.13224]
[1777323293232,38.45,76960.78,0.02,0.15573,0.0001,15.10755]
[1777323299128,38.45,76969.61,0.02,0.15659,0.0001,15.16444]
[1777323304167,38.45,76977.63,0.02,0.15738,0.0001,15.21593]
[1777323309199,38.45,76979.89,0.02,0.15759,0.0001,15.22987]
[1777323314234,38.44,76980.6,0.02,0.15765,0.0001,15.23373]
[1777323319268,38.45,76980.51,0.02,0.15764,0.0001,15.23326]
[1777323323978,38.45,76980.78,0.02,0.15767,0.0001,15.23521]
[1777323325311,38.45,76968.99,0.02,0.15651,0.0001,15.15887]
[1777323330678,38.45,76963.97,0.02,0.15601,0.0001,15.12624]
[1777323333438,38.45,76964.23,0.02,0.156,0.0001,15.12355]
[1777323339493,38.45,76967.46,0.02,0.15632,0.0001,15.14426]
[1777323339506,38.45,76967.46,0.02,0.15632,0.0001,15.14426]
[1777323340415,38.45,76968.82,0.02,0.15645,0.0001,15.15301]
[1777323346460,38.44,76970.56,0.02,0.15661,0.0001,15.16369]
[1777323351493,38.44,76971.46,0.02,0.15669,0.0001,15.16912]
[1777323356529,38.44,76973.33,0.02,0.15687,0.0001,15.18082]
[1777323361562,38.44,76975.09,0.02,0.15704,0.0001,15.1918]
[1777323366597,38.44,76976.21,0.02,0.15714,0.0001,15.19857]
[1777323371633,38.44,76976.61,0.02,0.15717,0.0001,15.20066]
[1777323377853,38.44,76977.86,0.02,0.15729,0.0001,15.20816]
[1777323384725,38.43,76979.76,0.02,0.15746,0.0001,15.21969]
[1777323389760,38.43,76982.89,0.02,0.15776,0.0001,15.23934]
[1777323394795,38.43,76982.31,0.02,0.15766,0.0001,15.23046]
[1777323399994,38.43,76983.58,0.02,0.15777,0.0001,15.23809]
[1777323400176,38.43,76983.58,0.02,0.15777,0.0001,15.23809]
[1777323405873,38.43,76993.91,0.02,0.15879,0.0001,15.3042]
[1777323410908,38.43,76992.18,0.02,0.15861,0.0001,15.29279]
[1777323415944,38.43,76990.98,0.02,0.15849,0.0001,15.28481]
[1777323421143,38.43,76991.07,0.02,0.15849,0.0001,15.28524]
[1777323423392,38.43,76990.67,0.02,0.15845,0.0001,15.28257]
[1777323430042,38.43,76987.43,0.02,0.15813,0.0001,15.26133]
[1777323435076,38.43,76986.53,0.02,0.15804,0.0001,15.25539]
[1777323440112,38.43,76985.14,0.02,0.1579,0.0001,15.2463]
[1777323448351,38.42,76984.27,0.02,0.15781,0.0001,15.24058]
[1777323452336,38.42,76984.27,0.02,0.15778,0.0001,15.23618]
[1777323452355,38.42,76984.27,0.02,0.15778,0.0001,15.23618]
[1777323452436,38.42,76988.01,0.02,0.15815,0.0001,15.26046]
[1777323457906,38.42,76987.89,0.02,0.15813,0.0001,15.25951]
[1777323457937,38.42,76987.89,0.02,0.15813,0.0001,15.25951]
[1777323458039,38.42,76987.56,0.02,0.1581,0.0001,15.25729]
[1777323463274,38.42,76987.56,0.02,0.1581,0.0001,15.2571]
[1777323468491,38.42,76984.46,0.02,0.15778,0.0001,15.23684]
[1777323475359,38.42,76984.07,0.02,0.15774,0.0001,15.23417]
[1777323480392,38.42,76985.97,0.02,0.15793,0.0001,15.24638]
[1777323485445,38.42,76985.59,0.02,0.15789,0.0001,15.24381]
[1777323487103,38.42,76981.21,0.02,0.15746,0.0001,15.21525]
[1777323487322,38.42,76981.21,0.02,0.15746,0.0001,15.21525]
[1777323487359,38.42,76981.21,0.02,0.15746,0.0001,15.21525]
[1777323487461,38.42,76991.31,0.02,0.15846,0.0001,15.28083]
[1777323492527,38.42,76994.73,0.02,0.1588,0.0001,15.30332]
[1777323497907,38.42,76994.35,0.02,0.15877,0.0001,15.30096]
[1777323503559,38.42,76991.88,0.02,0.15853,0.0001,15.28518]
[1777323505592,38.42,76991.28,0.02,0.15847,0.0001,15.28136]
[1777323511614,38.42,76991.95,0.02,0.1585,0.0001,15.28151]
[1777323513405,38.42,76989.04,0.02,0.15821,0.0001,15.26263]
[1777323518842,38.42,76989.71,0.02,0.15828,0.0001,15.26711]
[1777323525712,38.43,76988.07,0.02,0.15812,0.0001,15.25652]
[1777323530700,38.43,76986.46,0.02,0.15796,0.0001,15.24611]
[1777323530780,38.43,76986.46,0.02,0.15796,0.0001,15.24611]
[1777323530846,38.43,76986.46,0.02,0.15796,0.0001,15.24611]
[1777323531327,38.43,76986.46,0.02,0.15796,0.0001,15.24611]
[1777323532223,38.43,76985.38,0.02,0.15785,0.0001,15.23912]
[1777323532865,38.43,76981.57,0.02,0.15747,0.0001,15.21439]
[1777323538982,38.43,76978.55,0.02,0.15718,0.0001,15.19523]
[1777323543744,38.43,76979.04,0.02,0.15723,0.0001,15.19868]
[1777323545588,38.43,76980.41,0.02,0.15737,0.0001,15.20763]
[1777323545626,38.43,76980.41,0.02,0.15737,0.0001,15.20763]
[1777323545636,38.43,76980.41,0.02,0.15737,0.0001,15.20763]
[1777323545851,38.43,76976.5,0.02,0.15699,0.0001,15.18244]
[1777323547146,38.43,76976.5,0.02,0.15699,0.0001,15.18244]
[1777323547161,38.43,76976.5,0.02,0.15699,0.0001,15.18244]
[1777323547262,38.43,76978.15,0.02,0.15715,0.0001,15.19328]
[1777323549783,38.43,76981.92,0.02,0.15753,0.0001,15.218]
[1777323549882,38.43,76981.92,0.02,0.15753,0.0001,15.21812]
[1777323550683,38.43,76981.92,0.02,0.15753,0.0001,15.21812]
[1777323556518,38.43,76984.58,0.02,0.1578,0.0001,15.23586]
[1777323558747,38.43,76983.83,0.02,0.15773,0.0001,15.23118]
[1777323558759,38.43,76983.83,0.02,0.15773,0.0001,15.23118]
[1777323559123,38.43,76984.01,0.02,0.15775,0.0001,15.23254]
[1777323560482,38.43,76984.01,0.02,0.15775,0.0001,15.23254]
[1777323564105,38.43,76981.15,0.02,0.15748,0.0001,15.21437]
[1777323564648,38.43,76980.19,0.02,0.15738,0.0001,15.20826]
[1777323570022,38.43,76974.97,0.02,0.15688,0.0001,15.17534]
[1777323576555,38.44,76975.06,0.02,0.15687,0.0001,15.17232]
[1777323585126,38.44,76972.68,0.02,0.15665,0.0001,15.15834]
[1777323590162,38.44,76968.62,0.02,0.15626,0.0001,15.13269]
[1777323595197,38.44,76960.68,0.02,0.1555,0.0001,15.08208]
[1777323596022,38.44,76960.68,0.02,0.1555,0.0001,15.08208]
[1777323596320,38.44,76960.68,0.02,0.1555,0.0001,15.08208]
[1777323596356,38.44,76945.95,0.02,0.15405,0.0001,14.98636]
[1777323600398,38.44,76944.39,0.02,0.15389,0.0001,14.97595]
[1777323600748,38.44,76944.11,0.02,0.15386,0.0001,14.97404]
[1777323602394,38.44,76944.11,0.02,0.15386,0.0001,14.97395]
[1777323602633,38.44,76931.71,0.02,0.15265,0.0001,14.89351]
[1777323604564,38.44,76931.71,0.02,0.15265,0.0001,14.89351]
[1777323606149,38.44,76927.21,0.02,0.15222,0.0001,14.8644]
[1777323607745,38.44,76925.96,0.02,0.1521,0.0001,14.85633]
[1777323608795,38.44,76925.11,0.02,0.15202,0.0001,14.8509]
[1777323609774,38.44,76917.86,0.02,0.15132,0.0001,14.80395]
[1777323617287,38.44,76916.57,0.02,0.1512,0.0001,14.79598]
[1777323622303,38.45,76913.45,0.02,0.15091,0.0001,14.77657]
[1777323628427,38.45,76913.45,0.02,0.15092,0.0001,14.77727]
[1777323633468,38.45,76911.67,0.02,0.15072,0.0001,14.76186]
[1777323638499,38.45,76910.45,0.02,0.15061,0.0001,14.75447]
[1777323645549,38.45,76906.96,0.02,0.15029,0.0001,14.73271]
[1777323656626,38.45,76906.69,0.02,0.15028,0.0001,14.73224]
[1777323661618,38.46,76903.87,0.02,0.15002,0.0001,14.71445]
[1777323661642,38.46,76903.87,0.02,0.15002,0.0001,14.71445]
[1777323661797,38.46,76903.87,0.02,0.15002,0.0001,14.71445]
[1777323661894,38.46,76897.74,0.02,0.14943,0.0001,14.67489]
[1777323662668,38.46,76897.74,0.02,0.14943,0.0001,14.67502]
[1777323663949,38.46,76893.11,0.02,0.14899,0.0001,14.64524]
[1777323664479,38.46,76893.11,0.02,0.14899,0.0001,14.64524]
[1777323664537,38.46,76893.11,0.02,0.14899,0.0001,14.64524]
[1777323664541,38.46,76893.11,0.02,0.14899,0.0001,14.64524]
[1777323665011,38.46,76892.99,0.02,0.14898,0.0001,14.64469]
[1777323665689,38.46,76892.99,0.02,0.14899,0.0001,14.64492]
[1777323665833,38.46,76892.99,0.02,0.14899,0.0001,14.64492]
[1777323668269,38.46,76893.08,0.02,0.149,0.0001,14.64553]
[1777323671216,38.46,76892.94,0.02,0.14898,0.0001,14.64471]
[1777323673083,38.46,76893.66,0.02,0.14905,0.0001,14.64945]
[1777323673745,38.46,76892.11,0.02,0.14891,0.0001,14.63946]
[1777323678779,38.46,76892.16,0.02,0.1489,0.0001,14.63907]
[1777323679543,38.46,76892.16,0.02,0.1489,0.0001,14.63907]
[1777323681202,38.46,76887.75,0.02,0.14848,0.0001,14.61028]
[1777323681801,38.46,76887.01,0.02,0.1484,0.0001,14.6054]
[1777323686838,38.45,76889.37,0.02,0.14862,0.0001,14.6202]
[1777323689357,38.45,76890.34,0.02,0.14871,0.0001,14.62638]
[1777323692111,38.45,76889.84,0.02,0.14866,0.0001,14.62286]
[1777323693243,38.45,76890.4,0.02,0.14868,0.0001,14.62202]
[1777323696004,38.45,76889.22,0.02,0.14856,0.0001,14.61414]
[1777323703464,38.45,76895.66,0.02,0.14917,0.0001,14.65535]
[1777323708488,38.45,76896.51,0.02,0.14924,0.0001,14.66029]
[1777323709867,38.45,76898.07,0.02,0.14938,0.0001,14.66992]
[1777323711540,38.45,76902.12,0.02,0.14977,0.0001,14.69603]
[1777323711771,38.45,76902.12,0.02,0.14977,0.0001,14.69603]
[1777323711595,38.45,76905.33,0.02,0.15008,0.0001,14.71711]
[1777323712740,38.45,76905.33,0.02,0.15008,0.0001,14.71711]
[1777323719603,38.45,76905.71,0.02,0.15015,0.0001,14.72114]
[1777323719688,38.45,76907.97,0.02,0.15037,0.0001,14.73625]
[1777323727121,38.46,76905.13,0.02,0.15013,0.0001,14.71991]
[1777323734201,38.46,76904.95,0.02,0.15012,0.0001,14.71953]
[1777323735774,38.46,76904.95,0.02,0.15013,0.0001,14.71971]
[1777323737109,38.46,76905.05,0.02,0.15014,0.0001,14.72045]
[1777323737144,38.46,76905.05,0.02,0.15014,0.0001,14.72045]
[1777323737231,38.46,76905.05,0.02,0.15014,0.0001,14.72045]
[1777323737564,38.46,76905.68,0.02,0.1502,0.0001,14.72457]
[1777323744239,38.47,76909.14,0.02,0.15056,0.0001,14.74861]
[1777323750502,38.47,76906.99,0.02,0.15037,0.0001,14.73605]
[1777323760190,38.47,76906.08,0.02,0.15027,0.0001,14.72697]
[1777323765383,38.48,76906.1,0.02,0.1503,0.0001,14.72956]
[1777323770647,38.48,76905.52,0.02,0.15027,0.0001,14.72704]
[1777323776464,38.48,76905.13,0.02,0.15025,0.0001,14.72597]
[1777323783516,38.49,76904.79,0.02,0.15025,0.0001,14.72545]
[1777323789557,38.49,76904.77,0.02,0.15027,0.0001,14.72676]
[1777323798621,38.5,76904.69,0.02,0.15029,0.0001,14.72836]
[1777323803656,38.5,76904.86,0.02,0.15032,0.0001,14.73061]
[1777323808691,38.5,76904.79,0.02,0.15034,0.0001,14.7313]
[1777323815739,38.51,76905.92,0.02,0.15043,0.0001,14.73578]
[1777323821783,38.51,76905.46,0.02,0.15041,0.0001,14.73414]
[1777323827824,38.51,76904.03,0.02,0.15029,0.0001,14.72625]
[1777323832859,38.52,76903.55,0.02,0.15026,0.0001,14.72432]
[1777323834855,38.52,76903.22,0.02,0.15024,0.0001,14.72242]
[1777323841922,38.52,76900.13,0.02,0.14995,0.0001,14.70297]
[1777323842952,38.52,76900.13,0.02,0.14995,0.0001,14.70297]
[1777323843004,38.52,76900.13,0.02,0.14995,0.0001,14.70297]
[1777323843771,38.52,76900.13,0.02,0.14995,0.0001,14.70297]
[1777323844577,38.52,76900.64,0.02,0.15,0.0001,14.70637]
[1777323844968,38.52,76900.64,0.02,0.15,0.0001,14.70637]
[1777323845061,38.52,76900.64,0.02,0.15,0.0001,14.70646]
[1777323849987,38.52,76900.64,0.02,0.15,0.0001,14.7066]
[1777323853560,38.52,76901.51,0.02,0.15009,0.0001,14.71236]
[1777323853738,38.52,76901.51,0.02,0.15009,0.0001,14.71236]
[1777323853807,38.52,76901.51,0.02,0.15009,0.0001,14.71245]
[1777323856198,38.52,76897.23,0.02,0.14968,0.0001,14.68468]
[1777323861283,38.52,76891.32,0.02,0.1491,0.0001,14.6457]
[1777323867102,38.51,76890.95,0.02,0.14903,0.0001,14.64112]
[1777323872601,38.51,76892.97,0.02,0.14918,0.0001,14.64934]
[1777323876656,38.51,76892.97,0.02,0.14917,0.0001,14.64887]
[1777323880879,38.51,76896.61,0.02,0.14951,0.0001,14.67182]
[1777323880894,38.51,76896.61,0.02,0.14951,0.0001,14.67182]
[1777323880897,38.51,76896.61,0.02,0.14951,0.0001,14.67182]
[1777323880950,38.51,76896.61,0.02,0.14951,0.0001,14.67182]
[1777323881009,38.51,76896.61,0.02,0.14951,0.0001,14.67182]
[1777323880989,38.51,76897.47,0.02,0.14959,0.0001,14.67707]
[1777323885428,38.51,76901.19,0.02,0.14994,0.0001,14.70057]
[1777323885606,38.51,76901.19,0.02,0.14994,0.0001,14.70057]
[1777323885707,38.51,76901.08,0.02,0.14993,0.0001,14.6999]
[1777323886371,38.51,76901.08,0.02,0.14993,0.0001,14.6999]
[1777323891493,38.51,76899.24,0.02,0.14976,0.0001,14.68825]
[1777323900479,38.51,76899.24,0.02,0.14976,0.0001,14.68831]
[1777323902570,38.51,76955.78,0.02,0.15525,0.0001,15.05483]
[1777323903700,38.51,76955.78,0.02,0.15525,0.0001,15.05483]
[1777323903791,38.5,76954.09,0.02,0.15502,0.0001,15.03986]
[1777323909897,38.48,76954.09,0.02,0.1549,0.0001,15.03206]
[1777323912416,38.47,76941.15,0.02,0.15361,0.0001,14.9464]
[1777323917000,38.47,76881.46,0.02,0.14785,0.0001,14.5595]
[1777323919788,38.47,76883.77,0.02,0.14808,0.0001,14.57493]
[1777323919818,38.47,76883.77,0.02,0.14808,0.0001,14.57493]
[1777323919857,38.48,76886.8,0.02,0.14837,0.0001,14.59476]
[1777323921852,38.48,76886.8,0.02,0.14837,0.0001,14.59497]
[1777323922378,38.48,76887.93,0.02,0.14848,0.0001,14.60248]
[1777323924501,38.48,76888.15,0.02,0.14851,0.0001,14.60431]
[1777323925474,38.48,76884.19,0.02,0.14813,0.0001,14.5789]
[1777323925507,38.48,76884.19,0.02,0.14813,0.0001,14.5789]
[1777323926295,38.48,76884.72,0.02,0.14819,0.0001,14.58256]
[1777323928850,38.48,76872.59,0.02,0.14704,9e-05,14.50423]
[1777323933719,38.48,76872.1,0.02,0.14696,9e-05,14.49676]
[1777323933953,38.48,76872.1,0.02,0.14696,9e-05,14.49676]
[1777323934054,38.48,76871.83,0.02,0.14693,9e-05,14.49479]
[1777323939609,38.48,76870.47,0.02,0.14678,9e-05,14.48478]
[1777323940616,38.48,76860.46,0.02,0.14583,9e-05,14.42009]
[1777323945651,38.47,76865.45,0.02,0.1463,9e-05,14.45205]
[1777323950685,38.47,76864.07,0.02,0.14616,9e-05,14.44276]
[1777323955721,38.47,76861.12,0.02,0.14588,9e-05,14.42351]
[1777323960757,38.47,76862.8,0.02,0.14604,9e-05,14.43411]
[1777323965802,38.47,76866.26,0.02,0.14636,9e-05,14.45616]
[1777323970836,38.47,76873.22,0.02,0.14701,9e-05,14.50061]
[1777323971566,38.47,76873.22,0.02,0.14701,9e-05,14.50061]
[1777323971570,38.47,76873.22,0.02,0.14701,9e-05,14.50061]
[1777323972315,38.47,76875.33,0.02,0.14721,9e-05,14.51412]
[1777323972486,38.47,76875.33,0.02,0.14721,9e-05,14.51412]
[1777323973073,38.47,76881.19,0.02,0.14776,0.0001,14.55187]
[1777323973996,38.47,76881.19,0.02,0.14776,0.0001,14.55187]
[1777323974358,38.47,76884.11,0.02,0.14804,0.0001,14.57061]
[1777323974866,38.47,76884.11,0.02,0.14804,0.0001,14.57041]
[1777323976363,38.47,76884.32,0.02,0.14805,0.0001,14.57155]
[1777323976381,38.47,76884.32,0.02,0.14805,0.0001,14.57155]
[1777323976878,38.47,76884.32,0.02,0.14805,0.0001,14.57131]
[1777323981913,38.47,76887.87,0.02,0.14838,0.0001,14.59358]
[1777323986328,38.46,76887.59,0.02,0.14834,0.0001,14.59101]
[1777323986456,38.46,76887.59,0.02,0.14834,0.0001,14.59101]
[1777323986474,38.46,76887.59,0.02,0.14833,0.0001,14.59051]
[1777323988477,38.46,76887.59,0.02,0.14833,0.0001,14.59026]
[1777323988963,38.46,76887.71,0.02,0.14834,0.0001,14.5908]
[1777323993998,38.46,76887.1,0.02,0.14822,0.0001,14.58121]
[1777323999039,38.46,76883.77,0.02,0.14789,0.0001,14.55853]
[1777324006090,38.45,76883.41,0.02,0.14783,0.0001,14.55445]
[1777324012130,38.45,76883.4,0.02,0.14781,0.0001,14.5531]
[1777324018172,38.45,76882.24,0.02,0.14768,0.0001,14.54434]
[1777324023423,38.44,76881.45,0.02,0.14759,0.0001,14.53819]
[1777324029249,38.44,76881.09,0.02,0.14753,0.0001,14.53462]
[1777324035291,38.44,76883.36,0.02,0.14773,0.0001,14.54792]
[1777324042339,38.43,76883.09,0.02,0.14768,0.0001,14.54452]
[1777324047380,38.43,76884.56,0.02,0.1478,0.0001,14.5528]
[1777324052416,38.43,76883.83,0.02,0.14768,0.0001,14.54247]
[1777324057451,38.43,76881.12,0.02,0.1474,0.0001,14.5238]
[1777324063703,38.42,76882.43,0.02,0.1475,0.0001,14.5309]
[1777324069534,38.42,76882.91,0.02,0.14753,0.0001,14.53259]
[1777324074569,38.42,76880.77,0.02,0.14731,0.0001,14.51759]
[1777324080612,38.41,76881.13,0.02,0.14732,0.0001,14.51861]
[1777324086653,38.41,76880.37,0.02,0.14723,0.0001,14.51244]
[1777324091689,38.41,76881.22,0.02,0.1473,0.0001,14.51693]
[1777324096724,38.41,76883.58,0.02,0.14751,0.0001,14.5316]
[1777324101759,38.41,76885.43,0.02,0.14769,0.0001,14.5436]
[1777324106794,38.41,76888.0,0.02,0.14793,0.0001,14.55979]
[1777324111829,38.4,76890.15,0.02,0.14808,0.0001,14.56822]
[1777324116865,38.4,76891.42,0.02,0.14818,0.0001,14.57536]
[1777324117327,38.4,76891.42,0.02,0.14818,0.0001,14.57536]
[1777324120252,38.4,76893.48,0.02,0.14838,0.0001,14.5885]
[1777324125661,38.4,76900.78,0.02,0.14908,0.0001,14.63563]
[1777324125928,38.4,76903.44,0.02,0.14933,0.0001,14.65305]
[1777324126498,38.4,76903.44,0.02,0.14933,0.0001,14.65305]
[1777324126598,38.4,76903.37,0.02,0.14933,0.0001,14.65276]
[1777324131970,38.4,76903.48,0.02,0.14935,0.0001,14.65385]
[1777324137195,38.4,76905.66,0.02,0.14955,0.0001,14.66775]
[1777324144896,38.4,76905.25,0.02,0.1495,0.0001,14.66453]
[1777324144924,38.4,76905.25,0.02,0.1495,0.0001,14.66453]
[1777324145066,38.4,76905.25,0.02,0.1495,0.0001,14.66453]
[1777324148760,38.4,76903.83,0.02,0.14936,0.0001,14.65517]
[1777324148807,38.4,76903.83,0.02,0.14936,0.0001,14.65517]
[1777324149094,38.4,76904.24,0.02,0.1494,0.0001,14.65778]
[1777324151106,38.4,76891.27,0.02,0.14816,0.0001,14.57369]
[1777324155566,38.4,76892.11,0.02,0.14824,0.0001,14.5794]
[1777324156141,38.4,76892.45,0.02,0.14827,0.0001,14.58143]
[1777324161177,38.4,76893.83,0.02,0.1484,0.0001,14.58996]
[1777324166210,38.4,76894.14,0.02,0.14843,0.0001,14.59222]
[1777324171611,38.4,76895.62,0.02,0.14858,0.0001,14.60203]
[1777324171657,38.4,76896.1,0.02,0.14859,0.0001,14.60087]
[1777324177288,38.4,76895.93,0.02,0.14858,0.0001,14.60004]
[1777324183330,38.4,76901.08,0.02,0.14908,0.0001,14.63361]
[1777324184979,38.4,76901.08,0.02,0.14908,0.0001,14.63361]
[1777324185064,38.4,76901.08,0.02,0.14908,0.0001,14.63361]
[1777324185132,38.4,76901.46,0.02,0.14911,0.0001,14.63609]
[1777324189373,38.4,76911.25,0.02,0.15007,0.0001,14.70045]
[1777324194616,38.4,76912.56,0.02,0.1502,0.0001,14.70949]
[1777324200449,38.41,76911.3,0.02,0.15009,0.0001,14.70202]
[1777324204685,38.41,76901.23,0.02,0.14913,0.0001,14.637]
[1777324207052,38.41,76901.36,0.02,0.14914,0.0001,14.63781]
[1777324209196,38.41,76896.21,0.02,0.14864,0.0001,14.60445]
[1777324209276,38.41,76892.96,0.02,0.14833,0.0001,14.58321]
[1777324209376,38.41,76892.96,0.02,0.14833,0.0001,14.58321]
[1777324210984,38.41,76886.07,0.02,0.14767,0.0001,14.53839]
[1777324212808,38.41,76881.09,0.02,0.14719,0.0001,14.50593]
[1777324212909,38.4,76881.01,0.02,0.14718,0.0001,14.50532]
[1777324214876,38.4,76881.22,0.02,0.1472,0.0001,14.50659]
[1777324215000,38.4,76881.22,0.02,0.1472,0.0001,14.50659]
[1777324215018,38.4,76881.81,0.02,0.14726,0.0001,14.51032]
[1777324216864,38.4,76881.99,0.02,0.14727,0.0001,14.51139]
[1777324216939,38.4,76882.43,0.02,0.14731,0.0001,14.51413]
[1777324218755,38.4,76882.59,0.02,0.14733,0.0001,14.51507]
[1777324218876,38.4,76882.59,0.02,0.14733,0.0001,14.51507]
[1777324218955,38.4,76882.72,0.02,0.14734,0.0001,14.5158]
[1777324224685,38.4,76877.65,0.02,0.14685,0.0001,14.48258]
[1777324230659,38.4,76877.67,0.02,0.14684,0.0001,14.48219]
[1777324235696,38.4,76877.93,0.02,0.14683,0.0001,14.47911]
[1777324243751,38.4,76878.64,0.02,0.14688,0.0001,14.48306]
[1777324248787,38.4,76877.4,0.02,0.14676,9e-05,14.47465]
[1777324253823,38.4,76878.25,0.02,0.14684,0.0001,14.47975]
[1777324258856,38.4,76878.46,0.02,0.14685,0.0001,14.48067]
[1777324264686,38.4,76878.63,0.02,0.14686,0.0001,14.48151]
[1777324274373,38.39,76877.11,0.02,0.14671,9e-05,14.47104]
[1777324279103,38.39,76877.88,0.02,0.14677,0.0001,14.47544]
[1777324279122,38.39,76877.88,0.02,0.14677,0.0001,14.47544]
[1777324279205,38.39,76877.63,0.02,0.14675,0.0001,14.47375]
[1777324285258,38.39,76878.2,0.02,0.14679,0.0001,14.47701]
[1777324291081,38.39,76877.78,0.02,0.14671,0.0001,14.46949]
[1777324296118,38.39,76878.94,0.02,0.14682,0.0001,14.47667]
[1777324305182,38.39,76879.13,0.02,0.14683,0.0001,14.47732]
[1777324312231,38.39,76879.5,0.02,0.14686,0.0001,14.47926]
[1777324319280,38.39,76879.35,0.02,0.14684,0.0001,14.47786]
[1777324324315,38.39,76866.54,0.02,0.14562,9e-05,14.39469]
[1777324325891,38.39,76866.54,0.02,0.14562,9e-05,14.39469]
[1777324326292,38.39,76866.54,0.02,0.14562,9e-05,14.39469]
[1777324326372,38.39,76856.52,0.02,0.14467,9e-05,14.32996]
[1777324331491,38.38,76853.02,0.02,0.14431,9e-05,14.30502]
[1777324332371,38.38,76851.47,0.02,0.14416,9e-05,14.29491]
[1777324336399,38.38,76841.11,0.02,0.14318,9e-05,14.22715]
[1777324341434,38.38,76837.15,0.02,0.14279,9e-05,14.20036]
[1777324346471,38.37,76832.48,0.02,0.14234,9e-05,14.16909]
[1777324351505,38.37,76828.66,0.02,0.14195,9e-05,14.14023]
[1777324356521,38.37,76829.35,0.02,0.14202,9e-05,14.14485]
[1777324361574,38.37,76828.37,0.02,0.14193,9e-05,14.13873]
[1777324365758,38.37,76827.65,0.02,0.14187,9e-05,14.1342]
[1777324365764,38.37,76827.65,0.02,0.14187,9e-05,14.1342]
[1777324365834,38.38,76827.39,0.02,0.14184,9e-05,14.13257]
[1777324370927,38.38,76826.8,0.02,0.14179,9e-05,14.12894]
[1777324370979,38.38,76826.8,0.02,0.14179,9e-05,14.12894]
[1777324372619,38.38,76826.66,0.02,0.14178,9e-05,14.12813]
[1777324372652,38.38,76832.86,0.02,0.14235,9e-05,14.16817]
[1777324377675,38.38,76835.98,0.02,0.14265,9e-05,14.18853]
[1777324380250,38.38,76835.83,0.02,0.14264,9e-05,14.18802]
[1777324380494,38.38,76835.83,0.02,0.14264,9e-05,14.18802]
[1777324380377,38.38,76835.47,0.02,0.14262,9e-05,14.18616]
[1777324381514,38.38,76835.47,0.02,0.14262,9e-05,14.18616]
[1777324381841,38.38,76824.62,0.02,0.14161,9e-05,14.11661]
[1777324387757,38.38,76820.16,0.02,0.14122,9e-05,14.08915]
[1777324392513,38.38,76819.13,0.02,0.14113,9e-05,14.08281]
[1777324392792,38.38,76818.53,0.02,0.14108,9e-05,14.07915]
[1777324395276,38.38,76808.22,0.02,0.14012,9e-05,14.01267]
[1777324398046,38.38,76805.6,0.02,0.13988,9e-05,13.99571]
[1777324398337,38.38,76805.6,0.02,0.13988,9e-05,13.99571]
[1777324398409,38.38,76807.39,0.02,0.14004,9e-05,14.00722]
[1777324399254,38.38,76807.39,0.02,0.14004,9e-05,14.00722]
[1777324399334,38.38,76821.12,0.02,0.14132,9e-05,14.09598]
[1777324401530,38.38,76824.05,0.02,0.14159,9e-05,14.11497]
[1777324401644,38.38,76824.05,0.02,0.14159,9e-05,14.11502]
[1777324401677,38.38,76824.05,0.02,0.14159,9e-05,14.11502]
[1777324402265,38.38,76824.05,0.02,0.14159,9e-05,14.11502]
[1777324402281,38.38,76824.05,0.02,0.14159,9e-05,14.11502]
[1777324405341,38.38,76834.25,0.02,0.14254,9e-05,14.18101]
[1777324411038,38.39,76839.62,0.02,0.14306,9e-05,14.21673]
[1777324416960,38.39,76845.17,0.02,0.14356,9e-05,14.24929]
[1777324421995,38.39,76848.59,0.02,0.14389,9e-05,14.27203]
[1777324427031,38.39,76848.84,0.02,0.14392,9e-05,14.27424]
[1777324432297,38.39,76854.46,0.02,0.14446,9e-05,14.31097]
[1777324438118,38.39,76857.6,0.02,0.14476,9e-05,14.33162]
[1777324443352,38.39,76862.94,0.02,0.14526,9e-05,14.36632]
[1777324445189,38.39,76865.92,0.02,0.14554,9e-05,14.38562]
[1777324448646,38.39,76874.0,0.02,0.14631,9e-05,14.43789]
[1777324449194,38.39,76875.4,0.02,0.14644,9e-05,14.4469]
[1777324454229,38.39,76878.91,0.02,0.14677,0.0001,14.46938]
[1777324458388,38.39,76879.92,0.02,0.14686,0.0001,14.47573]
[1777324460386,38.39,76879.45,0.02,0.14682,0.0001,14.47259]
[1777324460756,38.39,76880.37,0.02,0.1469,0.0001,14.47849]
[1777324461277,38.39,76880.37,0.02,0.1469,0.0001,14.47844]
[1777324466313,38.39,76881.67,0.02,0.14702,0.0001,14.48657]
[1777324471348,38.39,76881.48,0.02,0.14697,0.0001,14.4807]
[1777324476384,38.39,76883.22,0.02,0.14713,0.0001,14.49172]
[1777324481420,38.39,76881.4,0.02,0.14695,0.0001,14.47975]
[1777324486590,38.39,76882.78,0.02,0.14708,0.0001,14.48854]
[1777324496526,38.39,76880.84,0.02,0.14689,0.0001,14.47553]
[1777324500732,38.39,76880.86,0.02,0.14689,0.0001,14.4756]
[1777324502591,38.39,76867.58,0.02,0.14563,9e-05,14.3895]
[1777324505209,38.39,76868.57,0.02,0.14572,9e-05,14.39606]
[1777324506214,38.39,76869.06,0.02,0.14577,9e-05,14.39931]
[1777324508694,38.39,76869.04,0.02,0.14577,9e-05,14.3994]
[1777324514650,38.39,76872.45,0.02,0.1461,9e-05,14.4219]
[1777324519684,38.39,76873.21,0.02,0.14618,9e-05,14.42706]
[1777324530975,38.39,76873.95,0.02,0.14625,9e-05,14.43225]
[1777324536805,38.39,76873.79,0.02,0.14621,9e-05,14.42701]
[1777324542553,38.39,76873.98,0.02,0.14623,9e-05,14.42836]
[1777324547882,38.39,76873.9,0.02,0.14622,9e-05,14.42801]
[1777324552917,38.39,76873.08,0.02,0.14615,9e-05,14.42283]
[1777324556120,38.39,76873.27,0.02,0.14616,9e-05,14.42412]
[1777324558959,38.39,76862.49,0.02,0.14515,9e-05,14.35461]
[1777324563994,38.39,76856.51,0.02,0.14457,9e-05,14.31528]
[1777324569030,38.39,76857.47,0.02,0.14466,9e-05,14.32083]
[1777324572182,38.39,76858.03,0.02,0.1447,9e-05,14.32413]
[1777324578091,38.39,76860.65,0.02,0.14494,9e-05,14.34064]
[1777324583128,38.39,76858.95,0.02,0.14479,9e-05,14.32974]
[1777324588163,38.39,76858.0,0.02,0.1447,9e-05,14.32368]
[1777324593227,38.39,76857.05,0.02,0.14457,9e-05,14.31319]
[1777324593242,38.39,76857.05,0.02,0.14457,9e-05,14.31319]
[1777324593301,38.39,76856.82,0.02,0.14455,9e-05,14.31171]
[1777324601470,38.39,76854.49,0.02,0.14433,9e-05,14.29674]
[1777324607720,38.39,76853.73,0.02,0.14426,9e-05,14.29187]
[1777324608196,38.39,76853.25,0.02,0.14422,9e-05,14.28878]
[1777324608304,38.39,76853.25,0.02,0.14422,9e-05,14.28878]
[1777324608399,38.39,76853.25,0.02,0.14422,9e-05,14.28879]
[1777324612343,38.39,76852.8,0.02,0.14418,9e-05,14.28591]
[1777324612350,38.39,76852.8,0.02,0.14418,9e-05,14.28591]
[1777324612656,38.39,76853.37,0.02,0.14423,9e-05,14.2896]
[1777324618777,38.39,76855.66,0.02,0.14444,9e-05,14.30432]
[1777324618816,38.39,76856.02,0.02,0.14448,9e-05,14.30662]
[1777324619694,38.39,76856.02,0.02,0.14448,9e-05,14.30662]
[1777324619731,38.39,76856.02,0.02,0.14448,9e-05,14.30662]
[1777324620579,38.39,76858.27,0.02,0.14469,9e-05,14.3211]
[1777324620604,38.39,76858.27,0.02,0.14469,9e-05,14.3211]
[1777324620741,38.39,76860.89,0.02,0.14493,9e-05,14.33804]
[1777324624729,38.39,76874.67,0.02,0.14623,9e-05,14.42687]
[1777324629455,38.39,76884.39,0.02,0.14714,0.0001,14.48879]
[1777324634488,38.38,76888.04,0.02,0.14747,0.0001,14.51139]
[1777324640648,38.38,76891.24,0.02,0.14776,0.0001,14.53106]
[1777324640672,38.38,76892.23,0.02,0.14785,0.0001,14.53727]
[1777324646581,38.38,76896.4,0.02,0.14824,0.0001,14.56307]
[1777324651822,38.38,76900.21,0.02,0.14855,0.0001,14.58217]
[1777324657656,38.37,76901.81,0.02,0.14868,0.0001,14.59151]
[1777324661993,38.37,76902.41,0.02,0.14873,0.0001,14.59462]
[1777324665632,38.37,76906.48,0.02,0.14911,0.0001,14.6204]
[1777324665732,38.37,76907.25,0.02,0.14919,0.0001,14.62541]
[1777324672761,38.37,76906.77,0.02,0.14914,0.0001,14.6224]
[1777324677797,38.37,76906.41,0.02,0.14911,0.0001,14.62021]
[1777324682832,38.37,76914.94,0.02,0.14993,0.0001,14.67542]
[1777324687866,38.37,76915.69,0.02,0.14999,0.0001,14.67986]
[1777324692902,38.37,76916.66,0.02,0.15008,0.0001,14.68566]
[1777324697937,38.37,76914.11,0.02,0.14983,0.0001,14.66857]
[1777324702973,38.37,76913.08,0.02,0.14972,0.0001,14.66131]
[1777324708009,38.36,76913.59,0.02,0.14976,0.0001,14.66401]
[1777324713020,38.36,76915.9,0.02,0.14994,0.0001,14.67404]
[1777324717461,38.36,76918.66,0.02,0.15019,0.0001,14.69127]
[1777324717557,38.36,76918.54,0.02,0.15018,0.0001,14.6903]
[1777324723113,38.36,76918.68,0.02,0.15017,0.0001,14.69]
[1777324726631,38.35,76919.05,0.02,0.15017,0.0001,14.68992]
[1777324732103,38.35,76918.22,0.02,0.15009,0.0001,14.68441]
[1777324733033,38.35,76917.8,0.02,0.15005,0.0001,14.68165]
[1777324734619,38.35,76917.52,0.02,0.15002,0.0001,14.6798]
[1777324735399,38.35,76917.71,0.02,0.15,0.0001,14.67848]
[1777324735673,38.35,76917.71,0.02,0.15,0.0001,14.67848]
[1777324735684,38.34,76913.4,0.02,0.14954,0.0001,14.64797]
[1777324738218,38.34,76901.51,0.02,0.14839,0.0001,14.57032]
[1777324743253,38.34,76901.9,0.02,0.14842,0.0001,14.57227]
[1777324748053,38.34,76895.94,0.02,0.14784,0.0001,14.5329]
[1777324748289,38.33,76896.53,0.02,0.14789,0.0001,14.53644]
[1777324750664,38.33,76895.83,0.02,0.14782,0.0001,14.5316]
[1777324750765,38.33,76895.09,0.02,0.14775,0.0001,14.52652]
[1777324751235,38.33,76895.09,0.02,0.14775,0.0001,14.52652]
[1777324751309,38.33,76895.44,0.02,0.14778,0.0001,14.52851]
[1777324756490,38.33,76892.95,0.02,0.14752,0.0001,14.5114]
[1777324762386,38.33,76895.49,0.02,0.14774,0.0001,14.52623]
[1777324767455,38.33,76896.55,0.02,0.14783,0.0001,14.53263]
[1777324772604,38.32,76894.59,0.02,0.14759,0.0001,14.51393]
[1777324778500,38.32,76894.94,0.02,0.1476,0.0001,14.5148]
[1777324783534,38.32,76896.16,0.02,0.1477,0.0001,14.52178]
[1777324788573,38.31,76898.01,0.02,0.14787,0.0001,14.53289]
[1777324794025,38.31,76899.5,0.02,0.148,0.0001,14.54183]
[1777324794135,38.31,76899.5,0.02,0.148,0.0001,14.54183]
[1777324794418,38.31,76899.5,0.02,0.148,0.0001,14.54183]
[1777324794437,38.31,76899.5,0.02,0.148,0.0001,14.54183]
[1777324794818,38.31,76899.5,0.02,0.148,0.0001,14.54183]
[1777324794940,38.31,76871.71,0.02,0.14534,9e-05,14.36117]
[1777324795018,38.31,76871.71,0.02,0.14534,9e-05,14.36117]
[1777324796630,38.31,76861.9,0.02,0.14441,9e-05,14.29699]
[1777324797079,38.31,76861.9,0.02,0.14441,9e-05,14.29699]
[1777324799701,38.31,76861.69,0.02,0.14439,9e-05,14.29592]
[1777324802462,38.31,76851.58,0.02,0.14344,9e-05,14.23063]
[1777324802672,38.31,76851.58,0.02,0.14344,9e-05,14.2306]
[1777324807707,38.31,76845.39,0.02,0.14286,9e-05,14.1903]
[1777324809926,38.31,76835.17,0.02,0.1419,9e-05,14.12416]
[1777324815763,38.31,76833.94,0.02,0.14178,9e-05,14.11575]
[1777324820797,38.31,76833.66,0.02,0.14174,9e-05,14.11286]
[1777324823835,38.31,76833.45,0.02,0.14171,9e-05,14.11106]
[1777324823858,38.31,76834.79,0.02,0.14184,9e-05,14.1195]
[1777324829861,38.3,76839.08,0.02,0.14221,9e-05,14.14572]
[1777324833988,38.3,76840.71,0.02,0.14232,9e-05,14.15109]
[1777324834689,38.3,76834.05,0.02,0.14169,9e-05,14.10773]
[1777324835015,38.3,76832.19,0.02,0.14152,9e-05,14.09548]
[1777324836711,38.3,76832.19,0.02,0.14151,9e-05,14.09527]
[1777324836910,38.3,76832.44,0.02,0.14153,9e-05,14.09668]
[1777324841913,38.3,76832.93,0.02,0.14157,9e-05,14.09923]
[1777324848022,38.29,76832.02,0.02,0.14146,9e-05,14.09191]
[1777324854029,38.29,76831.75,0.02,0.14142,9e-05,14.08892]
[1777324859064,38.29,76831.53,0.02,0.14139,9e-05,14.08668]
[1777324865108,38.29,76831.2,0.02,0.14134,9e-05,14.08365]
[1777324870780,38.29,76830.95,0.02,0.14131,9e-05,14.08162]
[1777324876185,38.28,76831.96,0.02,0.14139,9e-05,14.08706]
[1777324878853,38.28,76831.76,0.02,0.14137,9e-05,14.08562]
[1777324878912,38.28,76831.71,0.02,0.14136,9e-05,14.08502]
[1777324884240,38.28,76834.71,0.02,0.14163,9e-05,14.1037]
[1777324888068,38.28,76833.4,0.02,0.1415,9e-05,14.0949]
[1777324888268,38.28,76834.02,0.02,0.14156,9e-05,14.09908]
[1777324890573,38.28,76834.2,0.02,0.14158,9e-05,14.10033]
[1777324890591,38.28,76834.29,0.02,0.14159,9e-05,14.10108]
[1777324896324,38.28,76835.33,0.02,0.14166,9e-05,14.10374]
[1777324901358,38.28,76834.51,0.02,0.14159,9e-05,14.0986]
[1777324904723,38.28,76834.13,0.02,0.14155,9e-05,14.09619]
[1777324904825,38.28,76833.45,0.02,0.14149,9e-05,14.09182]
[1777324910628,38.28,76832.67,0.02,0.14142,9e-05,14.08686]
[1777324916463,38.28,76832.72,0.02,0.14142,9e-05,14.08719]
[1777324921500,38.28,76832.8,0.02,0.14143,9e-05,14.08762]
[1777324926632,38.28,76831.06,0.02,0.14126,9e-05,14.07628]
[1777324932577,38.28,76830.9,0.02,0.14124,9e-05,14.07487]
[1777324937612,38.28,76832.5,0.02,0.14137,9e-05,14.08393]
[1777324942969,38.28,76834.28,0.02,0.14152,9e-05,14.09432]
[1777324943866,38.28,76840.51,0.02,0.1421,9e-05,14.13456]
[1777324944073,38.28,76841.04,0.02,0.14215,9e-05,14.1379]
[1777324950427,38.27,76845.11,0.02,0.14252,9e-05,14.16375]
[1777324951949,38.27,76846.22,0.02,0.14263,9e-05,14.17073]
[1777324951957,38.27,76846.22,0.02,0.14263,9e-05,14.17073]
[1777324952051,38.27,76848.53,0.02,0.14281,9e-05,14.1812]
[1777324957754,38.27,76854.19,0.02,0.14333,9e-05,14.2172]
[1777324959992,38.27,76856.35,0.02,0.14353,9e-05,14.23109]
[1777324960049,38.27,76856.35,0.02,0.14353,9e-05,14.23109]
[1777324960083,38.27,76860.04,0.02,0.14387,9e-05,14.25489]
[1777324968831,38.27,76863.54,0.02,0.14419,9e-05,14.27652]
[1777324974873,38.27,76869.07,0.02,0.1447,9e-05,14.31172]
[1777324980780,38.27,76873.2,0.02,0.14508,9e-05,14.33811]
[1777324985938,38.26,76874.79,0.02,0.14523,9e-05,14.34776]
[1777324991190,38.26,76877.83,0.02,0.1455,9e-05,14.36682]
[1777324992449,38.26,76877.83,0.02,0.1455,9e-05,14.36671]
[1777324992998,38.26,76879.44,0.02,0.14565,0.0001,14.37705]
[1777324993621,38.26,76879.44,0.02,0.14565,0.0001,14.37705]
[1777324994109,38.26,76888.39,0.02,0.1465,0.0001,14.43504]
[1777324994544,38.26,76888.39,0.02,0.1465,0.0001,14.43504]
[1777324995013,38.26,76888.26,0.02,0.14649,0.0001,14.43403]
[1777324996185,38.26,76888.26,0.02,0.14649,0.0001,14.43403]
[1777324996286,38.26,76889.7,0.02,0.14663,0.0001,14.44341]
[1777324997757,38.26,76889.7,0.02,0.14663,0.0001,14.44341]
[1777324997823,38.26,76889.7,0.02,0.14663,0.0001,14.44341]
[1777325004076,38.26,76888.15,0.02,0.14648,0.0001,14.43345]
[1777325004576,38.26,76888.15,0.02,0.14648,0.0001,14.43345]
[1777325005752,38.26,76887.49,0.02,0.14642,0.0001,14.42918]
[1777325011126,38.26,76893.4,0.02,0.14694,0.0001,14.46296]
[1777325016055,38.26,76895.48,0.02,0.14714,0.0001,14.47632]
[1777325016982,38.26,76895.66,0.02,0.14715,0.0001,14.47738]
[1777325019918,38.26,76896.34,0.02,0.14722,0.0001,14.48164]
[1777325021977,38.26,76897.0,0.02,0.14728,0.0001,14.48582]
[1777325025097,38.26,76897.38,0.02,0.14731,0.0001,14.48814]
[1777325025286,38.26,76897.29,0.02,0.1473,0.0001,14.48751]
[1777325026115,38.26,76897.29,0.02,0.1473,0.0001,14.48751]
[1777325028080,38.26,76891.76,0.02,0.14677,0.0001,14.45149]
[1777325034128,38.26,76887.84,0.02,0.1464,0.0001,14.42616]
[1777325039321,38.26,76888.75,0.02,0.14649,0.0001,14.43225]
[1777325044359,38.26,76887.49,0.02,0.14637,0.0001,14.4242]
[1777325049394,38.26,76886.24,0.02,0.14626,0.0001,14.41623]
[1777325054429,38.26,76887.98,0.02,0.14642,0.0001,14.42765]
[1777325059635,38.26,76887.05,0.02,0.14634,0.0001,14.42163]
[1777325061091,38.26,76886.46,0.02,0.14628,0.0001,14.41782]
[1777325062896,38.26,76886.36,0.02,0.14627,0.0001,14.41719]
[1777325065440,38.26,76886.22,0.02,0.14626,0.0001,14.41632]
[1777325067809,38.26,76885.93,0.02,0.14623,0.0001,14.41445]
[1777325070468,38.26,76883.36,0.02,0.14599,0.0001,14.39781]
[1777325072819,38.26,76883.53,0.02,0.14597,0.0001,14.39462]
[1777325073601,38.26,76883.2,0.02,0.14594,0.0001,14.3925]
[1777325073933,38.26,76883.2,0.02,0.14594,0.0001,14.3925]
[1777325074556,38.26,76883.12,0.02,0.14593,0.0001,14.39202]
[1777325081822,38.26,76882.15,0.02,0.14584,0.0001,14.38603]
[1777325086308,38.26,76882.46,0.02,0.14587,0.0001,14.38817]
[1777325088547,38.26,76881.44,0.02,0.14578,0.0001,14.38163]
[1777325091948,38.26,76880.76,0.02,0.14572,0.0001,14.37737]
[1777325092138,38.26,76862.88,0.02,0.14402,9e-05,14.26146]
[1777325092457,38.26,76862.88,0.02,0.14402,9e-05,14.26146]
[1777325092784,38.26,76862.88,0.02,0.14402,9e-05,14.26146]
[1777325093081,38.26,76862.88,0.02,0.14402,9e-05,14.26146]
[1777325093126,38.26,76852.48,0.02,0.14305,9e-05,14.19424]
[1777325095598,38.26,76847.98,0.02,0.14262,9e-05,14.16466]
[1777325096059,38.26,76847.98,0.02,0.14262,9e-05,14.16466]
[1777325096160,38.26,76847.94,0.02,0.14261,9e-05,14.16363]
[1777325098841,38.26,76847.41,0.02,0.14255,9e-05,14.15981]
[1777325100441,38.26,76845.68,0.02,0.14238,9e-05,14.14782]
[1777325100617,38.26,76845.68,0.02,0.14238,9e-05,14.14782]
[1777325100751,38.26,76843.44,0.02,0.14216,9e-05,14.13291]
[1777325103624,38.26,76836.63,0.02,0.14151,9e-05,14.08808]
[1777325103772,38.26,76834.06,0.02,0.14126,9e-05,14.07078]
[1777325108807,38.25,76833.18,0.02,0.14116,9e-05,14.06347]
[1777325113842,38.25,76832.29,0.02,0.14105,9e-05,14.05612]
[1777325115584,38.25,76832.29,0.02,0.14105,9e-05,14.05612]
[1777325120892,38.24,76831.39,0.02,0.14094,9e-05,14.04807]
[1777325126934,38.24,76830.63,0.02,0.14084,9e-05,14.04125]
[1777325132172,38.23,76830.48,0.02,0.14076,9e-05,14.03434]
[1777325137193,38.23,76832.84,0.02,0.14097,9e-05,14.04839]
[1777325144053,38.22,76833.89,0.02,0.14102,9e-05,14.05216]
[1777325149981,38.22,76831.07,0.02,0.14073,9e-05,14.03243]
[1777325157144,38.21,76826.71,0.02,0.14028,9e-05,14.00096]
[1777325162179,38.21,76823.41,0.02,0.13995,9e-05,13.97787]
[1777325171244,38.2,76821.4,0.02,0.13972,9e-05,13.96187]
[1777325174948,38.2,76819.15,0.02,0.1395,9e-05,13.94634]
[1777325175313,38.2,76827.79,0.02,0.14029,9e-05,14.00197]
[1777325177286,38.2,76839.16,0.02,0.14134,9e-05,14.07496]
[1777325178872,38.2,76840.6,0.02,0.14147,9e-05,14.08383]
[1777325179057,38.2,76840.6,0.02,0.14147,9e-05,14.08383]
[1777325179300,38.19,76839.78,0.02,0.14132,9e-05,14.07382]
[1777325180307,38.19,76851.14,0.02,0.14238,9e-05,14.14732]
[1777325182371,38.19,76858.81,0.02,0.1431,9e-05,14.19706]
[1777325183328,38.19,76863.69,0.02,0.14356,9e-05,14.22833]
[1777325185342,38.18,76851.49,0.02,0.1424,9e-05,14.14843]
[1777325190377,38.18,76852.68,0.02,0.14248,9e-05,14.1539]
[1777325195412,38.16,76854.36,0.02,0.14245,9e-05,14.15041]
[1777325200447,38.13,76857.95,0.02,0.14261,9e-05,14.16173]
[1777325206488,38.08,76859.2,0.02,0.1424,9e-05,14.14757]
[1777325212181,38.07,76859.33,0.02,0.14236,9e-05,14.14515]
[1777325217644,38.06,76858.56,0.02,0.14225,9e-05,14.13788]
[1777325219833,38.06,76858.56,0.02,0.14225,9e-05,14.13758]
[1777325219875,38.06,76858.11,0.02,0.1422,9e-05,14.1345]
[1777325223486,38.06,76862.22,0.02,0.14258,9e-05,14.16082]
[1777325223609,38.06,76862.22,0.02,0.14258,9e-05,14.16067]
[1777325228643,38.06,76870.21,0.02,0.14332,9e-05,14.21163]
[1777325233678,38.06,76870.64,0.02,0.14334,9e-05,14.21323]
[1777325238712,38.05,76871.5,0.02,0.14341,9e-05,14.21765]
[1777325243748,38.05,76872.71,0.02,0.1435,9e-05,14.22437]
[1777325253015,38.05,76871.47,0.02,0.14332,9e-05,14.20964]
[1777325258853,38.04,76871.62,0.02,0.14332,9e-05,14.20956]
[1777325263888,38.03,76871.5,0.02,0.14321,9e-05,14.20257]
[1777325268923,38.01,76871.32,0.02,0.14308,9e-05,14.19408]
[1777325278991,37.99,76871.25,0.02,0.14295,9e-05,14.18472]
[1777325284030,37.99,76871.57,0.02,0.14294,9e-05,14.18461]
[1777325291079,37.99,76871.75,0.02,0.14294,9e-05,14.1847]
[1777325296291,37.97,76881.13,0.02,0.14373,9e-05,14.23929]
[1777325296819,37.96,76881.43,0.02,0.14373,9e-05,14.23882]
[1777325302159,37.96,76882.7,0.02,0.14379,0.0001,14.2436]
[1777325305898,37.95,76881.69,0.02,0.14366,9e-05,14.23418]
[1777325308201,37.94,76893.58,0.02,0.14472,0.0001,14.30717]
[1777325309691,37.94,76896.55,0.02,0.145,0.0001,14.3263]
[1777325309707,37.94,76896.55,0.02,0.145,0.0001,14.3263]
[1777325310214,37.94,76896.55,0.02,0.14499,0.0001,14.32599]
[1777325315250,37.93,76902.67,0.02,0.14552,0.0001,14.36004]
[1777325320285,37.92,76905.95,0.02,0.14576,0.0001,14.37691]
[1777325325320,37.89,76909.34,0.02,0.14585,0.0001,14.38361]
[1777325328428,37.87,76910.49,0.02,0.14588,0.0001,14.38529]
[1777325328967,37.87,76910.94,0.02,0.14588,0.0001,14.38538]
[1777325328989,37.87,76910.94,0.02,0.14588,0.0001,14.38538]
[1777325329002,37.87,76910.94,0.02,0.14588,0.0001,14.38538]
[1777325329068,37.86,76910.94,0.02,0.14583,0.0001,14.38256]
[1777325334387,37.83,76913.54,0.02,0.14588,0.0001,14.38634]
[1777325339418,37.8,76915.83,0.02,0.14592,0.0001,14.38919]
[1777325342414,37.8,76915.99,0.02,0.14589,0.0001,14.38762]
[1777325342446,37.8,76922.11,0.02,0.14648,0.0001,14.42761]
[1777325343852,37.8,76922.11,0.02,0.14648,0.0001,14.42734]
[1777325344454,37.79,76922.28,0.02,0.14649,0.0001,14.42818]
[1777325345679,37.79,76921.56,0.02,0.14642,0.0001,14.42315]
[1777325345689,37.79,76921.56,0.02,0.14642,0.0001,14.42315]
[1777325345711,37.79,76921.56,0.02,0.14642,0.0001,14.42315]
[1777325346500,37.79,76921.56,0.02,0.14642,0.0001,14.42315]
[1777325346513,37.79,76921.56,0.02,0.14642,0.0001,14.42315]
[1777325346468,37.79,76921.3,0.02,0.14639,0.0001,14.42115]
[1777325346768,37.79,76921.3,0.02,0.14639,0.0001,14.42115]
[1777325346811,37.79,76921.3,0.02,0.14639,0.0001,14.42115]
[1777325349973,37.78,76923.09,0.02,0.1465,0.0001,14.42915]
[1777325349994,37.78,76923.09,0.02,0.1465,0.0001,14.42915]
[1777325350275,37.78,76923.09,0.02,0.1465,0.0001,14.42915]
[1777325350291,37.78,76923.09,0.02,0.1465,0.0001,14.42915]
[1777325351137,37.78,76923.79,0.02,0.14652,0.0001,14.43063]
[1777325351155,37.78,76923.79,0.02,0.14652,0.0001,14.43063]
[1777325351503,37.77,76924.7,0.02,0.14656,0.0001,14.43354]
[1777325354813,37.76,76926.46,0.02,0.14664,0.0001,14.43909]
[1777325354839,37.76,76926.46,0.02,0.14664,0.0001,14.43909]
[1777325354914,37.75,76926.46,0.02,0.1466,0.0001,14.43616]
[1777325360494,37.72,76927.78,0.02,0.14656,0.0001,14.43371]
[1777325360526,37.72,76927.78,0.02,0.14656,0.0001,14.43371]
[1777325360558,37.72,76927.78,0.02,0.14656,0.0001,14.43371]
[1777325360566,37.71,76928.77,0.02,0.14657,0.0001,14.435]
[1777325360638,37.71,76928.77,0.02,0.14657,0.0001,14.435]
[1777325361573,37.71,76925.27,0.02,0.1462,0.0001,14.40941]
[1777325365601,37.71,76914.87,0.02,0.14518,0.0001,14.34025]
[1777325370635,37.7,76914.9,0.02,0.14518,0.0001,14.3399]
[1777325375671,37.7,76913.83,0.02,0.14503,0.0001,14.32801]
[1777325380705,37.7,76910.97,0.02,0.14475,0.0001,14.30889]
[1777325385741,37.7,76913.13,0.02,0.14496,0.0001,14.3229]
[1777325390776,37.7,76914.48,0.02,0.14509,0.0001,14.33156]
[1777325397826,37.7,76916.05,0.02,0.14523,0.0001,14.34152]
[1777325399259,37.7,76916.05,0.02,0.14523,0.0001,14.34152]
[1777325402565,37.7,76918.06,0.02,0.14542,0.0001,14.35459]
[1777325411562,37.7,76919.34,0.02,0.14554,0.0001,14.36246]
[1777325417483,37.7,76921.11,0.02,0.1457,0.0001,14.37371]
[1777325423279,37.7,76921.83,0.02,0.14576,0.0001,14.37802]
[1777325432064,37.69,76922.59,0.02,0.14579,0.0001,14.37791]
[1777325440121,37.69,76922.72,0.02,0.1458,0.0001,14.3783]
[1777325445156,37.69,76923.53,0.02,0.14587,0.0001,14.38342]
[1777325450192,37.69,76924.03,0.02,0.14592,0.0001,14.38649]
[1777325455228,37.69,76923.66,0.02,0.14588,0.0001,14.38391]
[1777325460262,37.69,76924.21,0.02,0.14593,0.0001,14.38742]
[1777325466287,37.69,76924.59,0.02,0.14597,0.0001,14.38984]
[1777325473354,37.69,76926.9,0.02,0.14619,0.0001,14.40482]
[1777325480403,37.69,76926.48,0.02,0.14614,0.0001,14.40187]
[1777325486293,37.69,76927.47,0.02,0.14624,0.0001,14.40831]
[1777325494705,37.69,76926.87,0.02,0.14614,0.0001,14.39969]
[1777325500543,37.69,76926.68,0.02,0.14612,0.0001,14.39833]
[1777325512643,37.69,76927.31,0.02,0.14618,0.0001,14.40227]
[1777325517677,37.69,76926.01,0.02,0.14605,0.0001,14.39366]
[1777325522713,37.69,76926.26,0.02,0.14607,0.0001,14.39528]
[1777325525981,37.69,76935.68,0.02,0.14699,0.0001,14.45771]
[1777325526742,37.69,76936.48,0.02,0.14707,0.0001,14.46312]
[1777325529833,37.69,76938.2,0.02,0.14724,0.0001,14.4748]
[1777325529866,37.69,76938.2,0.02,0.14724,0.0001,14.4748]
[1777325530016,37.69,76938.2,0.02,0.14724,0.0001,14.4748]
[1777325530645,37.69,76938.2,0.02,0.14724,0.0001,14.4748]
[1777325530770,37.69,76938.61,0.02,0.14729,0.0001,14.47759]
[1777325532085,37.69,76938.61,0.02,0.14729,0.0001,14.47759]
[1777325532118,37.69,76938.61,0.02,0.14729,0.0001,14.47759]
[1777325532126,37.69,76937.38,0.02,0.14717,0.0001,14.46956]
[1777325537821,37.69,76934.9,0.02,0.14692,0.0001,14.45269]
[1777325542855,37.69,76930.73,0.02,0.1465,0.0001,14.42437]
[1777325547890,37.69,76924.92,0.02,0.14593,0.0001,14.38525]
[1777325551884,37.69,76926.4,0.02,0.14607,0.0001,14.39492]
[1777325551898,37.69,76926.4,0.02,0.14607,0.0001,14.39492]
[1777325551975,37.69,76932.02,0.02,0.14658,0.0001,14.4276]
[1777325553047,37.69,76932.02,0.02,0.14658,0.0001,14.4276]
[1777325553074,37.69,76932.02,0.02,0.14658,0.0001,14.4276]
[1777325553148,37.69,76932.17,0.02,0.14659,0.0001,14.42863]
[1777325554284,37.69,76932.17,0.02,0.14659,0.0001,14.42863]
[1777325554316,37.69,76932.17,0.02,0.14659,0.0001,14.42863]
[1777325554376,37.69,76932.81,0.02,0.14665,0.0001,14.43283]
[1777325555498,37.69,76932.81,0.02,0.14665,0.0001,14.43283]
[1777325556317,37.69,76933.54,0.02,0.14673,0.0001,14.43764]
[1777325556429,37.69,76933.54,0.02,0.14673,0.0001,14.43764]
[1777325556442,37.69,76933.54,0.02,0.14673,0.0001,14.43764]
[1777325556531,37.69,76934.49,0.02,0.14682,0.0001,14.4439]
[1777325557980,37.69,76934.49,0.02,0.14682,0.0001,14.4439]
[1777325558017,37.69,76934.49,0.02,0.14682,0.0001,14.4439]
[1777325558053,37.69,76938.48,0.02,0.14721,0.0001,14.4702]
[1777325560057,37.69,76938.48,0.02,0.14721,0.0001,14.4702]
[1777325560070,37.69,76938.48,0.02,0.14721,0.0001,14.4702]
[1777325560076,37.69,76940.59,0.02,0.14741,0.0001,14.48408]
[1777325565206,37.69,76944.14,0.02,0.14775,0.0001,14.50729]
[1777325571050,37.69,76945.97,0.02,0.14793,0.0001,14.51911]
[1777325576642,37.69,76946.88,0.02,0.14801,0.0001,14.52493]
[1777325582127,37.69,76947.57,0.02,0.1481,0.0001,14.5307]
[1777325587985,37.69,76946.69,0.02,0.14803,0.0001,14.5257]
[1777325590642,37.69,76946.38,0.02,0.14798,0.0001,14.52288]
[1777325590681,37.69,76946.38,0.02,0.14798,0.0001,14.52288]
[1777325590744,37.69,76946.38,0.02,0.14798,0.0001,14.52238]
[1777325591493,37.69,76946.38,0.02,0.14798,0.0001,14.52238]
[1777325591506,37.69,76946.38,0.02,0.14798,0.0001,14.52238]
[1777325591594,37.69,76946.38,0.02,0.14797,0.0001,14.52213]
[1777325599246,37.68,76946.3,0.02,0.14794,0.0001,14.51988]
[1777325604282,37.68,76947.67,0.02,0.14805,0.0001,14.52751]
[1777325609316,37.68,76948.24,0.02,0.14809,0.0001,14.53008]
[1777325614352,37.67,76946.27,0.02,0.14784,0.0001,14.51157]
[1777325619647,37.67,76945.72,0.02,0.14778,0.0001,14.50712]
[1777325625631,37.67,76948.1,0.02,0.148,0.0001,14.52249]
[1777325631471,37.67,76949.33,0.02,0.14812,0.0001,14.53065]
[1777325637938,37.67,76950.0,0.02,0.14819,0.0001,14.53507]
[1777325640475,37.67,76950.0,0.02,0.14819,0.0001,14.53507]
[1777325640512,37.67,76950.0,0.02,0.14819,0.0001,14.53507]
[1777325640576,37.67,76950.0,0.02,0.14819,0.0001,14.53505]
[1777325641355,37.67,76950.0,0.02,0.14819,0.0001,14.53505]
[1777325641370,37.67,76950.0,0.02,0.14819,0.0001,14.53505]
[1777325641542,37.67,76950.0,0.02,0.14819,0.0001,14.53504]
[1777325642884,37.67,76950.0,0.02,0.14819,0.0001,14.53504]
[1777325642915,37.67,76950.0,0.02,0.14819,0.0001,14.53504]
[1777325643555,37.67,76950.7,0.02,0.14826,0.0001,14.53964]
[1777325651237,37.67,76951.25,0.02,0.14831,0.0001,14.54326]
[1777325651257,37.67,76951.25,0.02,0.14831,0.0001,14.54326]
[1777325651612,37.67,76951.25,0.02,0.14831,0.0001,14.54318]
[1777325656647,37.67,76953.68,0.02,0.14855,0.0001,14.55909]
[1777325660549,37.67,76954.59,0.02,0.14863,0.0001,14.565]
[1777325660572,37.67,76954.59,0.02,0.14863,0.0001,14.565]
[1777325660676,37.67,76954.93,0.02,0.14867,0.0001,14.56721]
[1777325665913,37.67,76956.09,0.02,0.14877,0.0001,14.57439]
[1777325669473,37.67,76956.2,0.02,0.14878,0.0001,14.57495]
[1777325674775,37.67,76957.78,0.02,0.14889,0.0001,14.58045]
[1777325677548,37.67,76956.81,0.02,0.1488,0.0001,14.57395]
[1777325684844,37.67,76954.43,0.02,0.14856,0.0001,14.55815]
[1777325690886,37.67,76952.58,0.02,0.14839,0.0001,14.54682]
[1777325692131,37.67,76952.58,0.02,0.14839,0.0001,14.54682]
[1777325692152,37.67,76952.58,0.02,0.14839,0.0001,14.54682]
[1777325692232,37.67,76952.01,0.02,0.14834,0.0001,14.5432]
[1777325698023,37.67,76952.01,0.02,0.14835,0.0001,14.54377]
[1777325702970,37.67,76942.36,0.02,0.14742,0.0001,14.48112]
[1777325708203,37.67,76942.12,0.02,0.14741,0.0001,14.48013]
[1777325714047,37.67,76943.14,0.02,0.1475,0.0001,14.48665]
[1777325719082,37.67,76943.49,0.02,0.14754,0.0001,14.48882]
[1777325721204,37.67,76946.12,0.02,0.14778,0.0001,14.50565]
[1777325721246,37.67,76946.12,0.02,0.14778,0.0001,14.50565]
[1777325721305,37.67,76946.92,0.02,0.14786,0.0001,14.51093]
[1777325724046,37.67,76948.9,0.02,0.14805,0.0001,14.52383]
[1777325726068,37.67,76949.54,0.02,0.14811,0.0001,14.52798]
[1777325731998,37.67,76950.32,0.02,0.14819,0.0001,14.53328]
[1777325737670,37.67,76948.73,0.02,0.14802,0.0001,14.51958]
[1777325739191,37.68,76949.18,0.02,0.14807,0.0001,14.52285]
[1777325744256,37.68,76949.36,0.02,0.1481,0.0001,14.52471]
[1777325746200,37.68,76949.36,0.02,0.1481,0.0001,14.52471]
[1777325746221,37.68,76949.36,0.02,0.1481,0.0001,14.52471]
[1777325746475,37.68,76949.29,0.02,0.1481,0.0001,14.52463]
[1777325752314,37.68,76949.76,0.02,0.14815,0.0001,14.52829]
[1777325759362,37.68,76948.36,0.02,0.14803,0.0001,14.51982]
[1777325765405,37.68,76947.61,0.02,0.14796,0.0001,14.51552]
[1777325770440,37.68,76947.06,0.02,0.14792,0.0001,14.51241]
[1777325772934,37.68,76947.4,0.02,0.14795,0.0001,14.51475]
[1777325778496,37.69,76952.53,0.02,0.14846,0.0001,14.54917]
[1777325783530,37.69,76952.0,0.02,0.14841,0.0001,14.54578]
[1777325788570,37.69,76952.33,0.02,0.14844,0.0001,14.54797]
[1777325793722,37.69,76952.05,0.02,0.14838,0.0001,14.54168]
[1777325799324,37.69,76952.34,0.02,0.14841,0.0001,14.54341]
[1777325799880,37.69,76952.34,0.02,0.14841,0.0001,14.54341]
[1777325805879,37.68,76960.4,0.02,0.14919,0.0001,14.59608]
[1777325812043,37.68,76960.97,0.02,0.14923,0.0001,14.599]
[1777325817771,37.68,76957.53,0.02,0.14888,0.0001,14.57525]
[1777325823813,37.68,76954.5,0.02,0.14857,0.0001,14.55444]
[1777325829857,37.68,76952.85,0.02,0.14839,0.0001,14.54279]
[1777325831166,37.68,76951.74,0.02,0.14828,0.0001,14.53534]
[1777325831871,37.68,76951.79,0.02,0.14829,0.0001,14.53554]
[1777325834569,37.67,76953.71,0.02,0.14847,0.0001,14.54794]
[1777325835218,37.67,76953.96,0.02,0.14849,0.0001,14.54945]
[1777325835320,37.67,76951.47,0.02,0.14825,0.0001,14.53301]
[1777325842947,37.67,76951.47,0.02,0.14823,0.0001,14.53196]
[1777325847982,37.67,76948.75,0.02,0.14796,0.0001,14.51338]
[1777325851392,37.67,76948.44,0.02,0.14789,0.0001,14.50656]
[1777325852010,37.67,76948.27,0.02,0.14787,0.0001,14.50532]
[1777325855015,37.67,76948.69,0.02,0.14791,0.0001,14.50785]
[1777325855151,37.67,76948.69,0.02,0.14791,0.0001,14.50785]
[1777325855438,37.67,76948.39,0.02,0.14787,0.0001,14.50574]
[1777325855476,37.67,76948.39,0.02,0.14787,0.0001,14.50574]
[1777325855482,37.67,76948.39,0.02,0.14787,0.0001,14.50574]
[1777325856040,37.67,76948.39,0.02,0.14787,0.0001,14.50562]
[1777325856157,37.67,76948.39,0.02,0.14787,0.0001,14.50562]
[1777325857046,37.67,76932.8,0.02,0.14635,0.0001,14.40266]
[1777325862081,37.67,76922.53,0.02,0.14536,0.0001,14.33512]
[1777325867116,37.67,76920.73,0.02,0.14518,0.0001,14.32283]
[1777325872151,37.67,76920.02,0.02,0.14511,0.0001,14.31783]
[1777325875558,37.67,76919.43,0.02,0.14505,0.0001,14.31388]
[1777325875659,37.67,76920.69,0.02,0.14517,0.0001,14.32204]
[1777325877307,37.67,76920.69,0.02,0.14517,0.0001,14.32204]
[1777325878163,37.67,76920.69,0.02,0.14517,0.0001,14.32204]
[1777325877390,37.67,76923.19,0.02,0.14541,0.0001,14.33846]
[1777325878265,37.67,76923.19,0.02,0.14541,0.0001,14.33839]
[1777325880355,37.67,76923.19,0.02,0.14541,0.0001,14.33832]
[1777325880574,37.67,76923.19,0.02,0.14541,0.0001,14.33832]
[1777325880752,37.67,76923.19,0.02,0.14541,0.0001,14.33832]
[1777325882241,37.67,76918.15,0.02,0.14492,0.0001,14.30492]
[1777325885954,37.67,76916.97,0.02,0.14481,0.0001,14.2971]
[1777325886021,37.67,76918.07,0.02,0.14491,0.0001,14.30431]
[1777325889834,37.66,76918.57,0.02,0.14496,0.0001,14.30755]
[1777325891839,37.66,76917.81,0.02,0.14488,0.0001,14.30249]
[1777325897530,37.66,76917.12,0.02,0.14479,0.0001,14.2962]
[1777325903244,37.66,76917.2,0.02,0.14478,0.0001,14.29575]
[1777325903975,37.66,76917.2,0.02,0.14478,0.0001,14.29575]
[1777325904038,37.66,76917.83,0.02,0.14483,0.0001,14.29918]
[1777325909410,37.65,76916.77,0.02,0.14471,0.0001,14.29101]
[1777325913128,37.65,76916.8,0.02,0.14468,0.0001,14.28635]
[1777325914093,37.65,76917.36,0.02,0.14472,0.0001,14.28959]
[1777325914198,37.65,76916.16,0.02,0.1446,0.0001,14.28146]
[1777325919847,37.65,76914.27,0.02,0.14441,0.0001,14.2682]
[1777325926208,37.65,76912.27,0.02,0.1442,0.0001,14.25413]
[1777325933580,37.64,76909.53,0.02,0.14391,0.0001,14.23431]
[1777325939623,37.64,76907.69,0.02,0.14374,0.0001,14.22264]
[1777325944367,37.65,76907.58,0.02,0.14374,0.0001,14.22216]
[1777325944407,37.65,76907.58,0.02,0.14374,0.0001,14.22231]
[1777325949692,37.65,76906.83,0.02,0.14367,0.0001,14.21776]
[1777325957960,37.66,76906.73,0.02,0.14373,0.0001,14.22157]
[1777325964799,37.67,76906.48,0.02,0.14377,0.0001,14.22421]
[1777325971093,37.67,76906.35,0.02,0.14377,0.0001,14.22401]
[1777325978100,37.67,76906.38,0.02,0.14374,0.0001,14.22037]
[1777325986953,37.67,76906.13,0.02,0.14375,0.0001,14.22039]
[1777325989713,37.67,76906.17,0.02,0.14375,0.0001,14.22078]
[1777325992545,37.67,76906.03,0.02,0.14374,0.0001,14.22]
[1777325993841,37.67,76906.03,0.02,0.14374,0.0001,14.22014]
[1777325994670,37.67,76906.15,0.02,0.14375,0.0001,14.221]
[1777326000045,37.68,76906.06,0.02,0.14375,0.0001,14.22085]
[1777326004073,37.68,76916.83,0.02,0.14479,0.0001,14.29204]
[1777326004372,37.68,76916.83,0.02,0.14479,0.0001,14.29204]
[1777326005080,37.68,76916.83,0.02,0.14479,0.0001,14.29204]
[1777326010115,37.68,76926.42,0.02,0.14573,0.0001,14.35619]
[1777326016528,37.68,76928.5,0.02,0.14594,0.0001,14.37022]
[1777326018711,37.68,76931.03,0.02,0.1462,0.0001,14.38784]
[1777326019186,37.68,76930.86,0.02,0.14618,0.0001,14.38688]
[1777326024493,37.68,76933.79,0.02,0.14648,0.0001,14.40684]
[1777326024596,37.68,76933.79,0.02,0.14648,0.0001,14.407]
[1777326030262,37.68,76937.44,0.02,0.14683,0.0001,14.43078]
[1777326035296,37.68,76939.11,0.02,0.14697,0.0001,14.43805]
[1777326040335,37.69,76941.52,0.02,0.14721,0.0001,14.45453]
[1777326045522,37.69,76933.14,0.02,0.1464,0.0001,14.3995]
[1777326045577,37.69,76933.21,0.02,0.1464,0.0001,14.39987]
[1777326051188,37.69,76934.59,0.02,0.14653,0.0001,14.40874]
[1777326053464,37.68,76931.89,0.02,0.14627,0.0001,14.39082]
[1777326053553,37.68,76931.89,0.02,0.14627,0.0001,14.39082]
[1777326054188,37.68,76931.04,0.02,0.14617,0.0001,14.3843]
[1777326059470,37.68,76930.76,0.02,0.14614,0.0001,14.38212]
[1777326063646,37.68,76936.43,0.02,0.14669,0.0001,14.41953]
[1777326063948,37.68,76936.43,0.02,0.14669,0.0001,14.41953]
[1777326063951,37.68,76937.52,0.02,0.1468,0.0001,14.42661]
[1777326067147,37.68,76939.62,0.02,0.147,0.0001,14.4404]
[1777326067704,37.68,76939.4,0.02,0.14698,0.0001,14.4389]
[1777326067781,37.68,76939.42,0.02,0.14698,0.0001,14.43903]
[1777326073742,37.68,76938.41,0.02,0.14688,0.0001,14.43211]
[1777326073780,37.68,76938.41,0.02,0.14688,0.0001,14.43206]
[1777326078811,37.68,76939.03,0.02,0.14692,0.0001,14.43529]
[1777326086276,37.67,76939.02,0.02,0.14688,0.0001,14.43215]
[1777326093381,37.67,76939.63,0.02,0.14693,0.0001,14.43578]
[1777326098951,37.67,76936.33,0.02,0.14657,0.0001,14.40926]
[1777326103247,37.67,76936.67,0.02,0.1466,0.0001,14.41143]
[1777326103349,37.67,76936.53,0.02,0.14658,0.0001,14.41039]
[1777326109022,37.67,76935.01,0.02,0.14643,0.0001,14.40013]
[1777326114455,37.67,76931.99,0.02,0.14614,0.0001,14.3801]
[1777326115137,37.67,76931.99,0.02,0.14614,0.0001,14.3801]
[1777326119298,37.67,76931.88,0.02,0.14613,0.0001,14.37933]
[1777326119348,37.67,76931.88,0.02,0.14613,0.0001,14.37925]
[1777326119483,37.67,76931.88,0.02,0.14613,0.0001,14.37925]
[1777326121065,37.67,76922.69,0.02,0.14524,0.0001,14.31866]
[1777326121890,37.67,76921.31,0.02,0.14511,0.0001,14.30962]
[1777326127944,37.67,76918.87,0.02,0.14486,0.0001,14.29318]
[1777326134142,37.67,76921.07,0.02,0.14507,0.0001,14.30751]
[1777326139232,37.66,76921.73,0.02,0.14511,0.0001,14.31023]
[1777326149357,37.66,76921.81,0.02,0.14511,0.0001,14.31014]
[1777326154417,37.66,76922.25,0.02,0.14509,0.0001,14.30704]
[1777326163192,37.65,76921.69,0.02,0.14502,0.0001,14.30174]
[1777326166213,37.65,76933.73,0.02,0.14618,0.0001,14.38084]
[1777326166857,37.65,76933.73,0.02,0.14618,0.0001,14.38084]
[1777326167978,37.65,76934.17,0.02,0.14622,0.0001,14.38373]
[1777326169493,37.65,76935.47,0.02,0.14634,0.0001,14.39206]
[1777326170844,37.65,76935.47,0.02,0.14634,0.0001,14.39204]
[1777326170849,37.65,76935.47,0.02,0.14634,0.0001,14.39204]
[1777326171148,37.65,76935.69,0.02,0.14636,0.0001,14.39347]
[1777326174360,37.65,76937.67,0.02,0.14655,0.0001,14.40649]
[1777326174405,37.65,76937.67,0.02,0.14655,0.0001,14.40649]
[1777326174419,37.65,76937.67,0.02,0.14655,0.0001,14.40649]
[1777326174373,37.65,76939.26,0.02,0.14671,0.0001,14.41694]
[1777326175275,37.65,76939.26,0.02,0.14671,0.0001,14.4169]
[1777326180311,37.66,76944.8,0.02,0.14726,0.0001,14.45423]
[1777326187360,37.65,76939.23,0.02,0.14671,0.0001,14.41698]
[1777326189682,37.65,76937.49,0.02,0.14654,0.0001,14.40539]
[1777326190381,37.65,76937.04,0.02,0.14649,0.0001,14.40237]
[1777326190984,37.65,76937.04,0.02,0.14649,0.0001,14.40237]
[1777326192992,37.65,76928.69,0.02,0.14568,0.0001,14.34724]
[1777326193402,37.65,76929.02,0.02,0.14572,0.0001,14.34944]
[1777326198437,37.65,76928.07,0.02,0.14562,0.0001,14.34328]
[1777326203472,37.65,76921.99,0.02,0.14503,0.0001,14.30269]
[1777326208793,37.65,76918.34,0.02,0.14467,0.0001,14.27805]
[1777326211117,37.65,76917.01,0.02,0.14454,0.0001,14.269]
[1777326212058,37.65,76917.01,0.02,0.1445,0.0001,14.26431]
[1777326214330,37.65,76913.47,0.02,0.14415,0.0001,14.24084]
[1777326215958,37.65,76915.29,0.02,0.14433,0.0001,14.25259]
[1777326216027,37.65,76915.29,0.02,0.14432,0.0001,14.25247]
[1777326222608,37.65,76912.41,0.02,0.14403,0.0001,14.23268]
[1777326227793,37.65,76910.46,0.02,0.14384,0.0001,14.21943]
[1777326230299,37.65,76910.34,0.02,0.14383,0.0001,14.21845]
[1777326231734,37.65,76900.74,0.02,0.14291,0.0001,14.1551]
[1777326231884,37.65,76900.74,0.02,0.14291,0.0001,14.1551]
[1777326233256,37.65,76894.93,0.02,0.14235,0.0001,14.11685]
[1777326233344,37.65,76894.93,0.02,0.14235,0.0001,14.11685]
[1777326233459,37.65,76893.87,0.02,0.14225,0.0001,14.10991]
[1777326234000,37.65,76880.2,0.02,0.14095,9e-05,14.02]
[1777326236883,37.65,76871.04,0.02,0.14009,9e-05,13.95999]
[1777326242123,37.65,76867.08,0.02,0.13972,9e-05,13.93406]
[1777326242691,37.65,76860.9,0.02,0.13913,9e-05,13.89351]
[1777326242755,37.65,76860.9,0.02,0.13913,9e-05,13.89351]
[1777326244532,37.65,76862.93,0.02,0.13933,9e-05,13.90684]
[1777326245500,37.65,76862.93,0.02,0.13933,9e-05,13.90693]
[1777326247630,37.65,76866.95,0.02,0.13971,9e-05,13.93351]
[1777326250212,37.65,76869.12,0.02,0.13991,9e-05,13.94788]
[1777326250528,37.65,76878.68,0.02,0.14082,9e-05,14.01072]
[1777326251742,37.65,76886.54,0.02,0.14157,9e-05,14.06258]
[1777326251821,37.65,76891.89,0.02,0.14207,0.0001,14.09777]
[1777326256851,37.65,76897.0,0.02,0.14257,0.0001,14.13163]
[1777326261885,37.65,76893.96,0.02,0.14228,0.0001,14.11171]
[1777326266920,37.65,76891.16,0.02,0.14201,0.0001,14.09353]
[1777326272136,37.65,76891.91,0.02,0.14209,0.0001,14.09866]
[1777326272146,37.65,76891.91,0.02,0.14209,0.0001,14.09866]
[1777326272232,37.65,76891.25,0.02,0.14199,0.0001,14.09001]
[1777326277998,37.65,76886.08,0.02,0.1415,9e-05,14.05628]
[1777326282026,37.65,76875.78,0.02,0.14053,9e-05,13.98906]
[1777326287061,37.65,76880.55,0.02,0.141,9e-05,14.0213]
[1777326292100,37.65,76881.13,0.02,0.14107,9e-05,14.02593]
[1777326297131,37.66,76881.5,0.02,0.14111,9e-05,14.02897]
[1777326302167,37.66,76878.4,0.02,0.14082,9e-05,14.00852]
[1777326303097,37.66,76878.4,0.02,0.14082,9e-05,14.00852]
[1777326303396,37.66,76878.4,0.02,0.14082,9e-05,14.00852]
[1777326306666,37.66,76870.0,0.02,0.14002,9e-05,13.9532]
[1777326312236,37.66,76865.69,0.02,0.13962,9e-05,13.92505]
[1777326317271,37.66,76864.81,0.02,0.13954,9e-05,13.91954]
[1777326322307,37.66,76865.1,0.02,0.13957,9e-05,13.92184]
[1777326325624,37.66,76864.63,0.02,0.13953,9e-05,13.91893]
[1777326326375,37.66,76862.44,0.02,0.13933,9e-05,13.90477]
[1777326328845,37.66,76862.51,0.02,0.13934,9e-05,13.90547]
[1777326329356,37.66,76861.88,0.02,0.13928,9e-05,13.90146]
[1777326330985,37.66,76861.97,0.02,0.13929,9e-05,13.90218]
[1777326330993,37.66,76861.97,0.02,0.13929,9e-05,13.90218]
[1777326331008,37.66,76861.97,0.02,0.13929,9e-05,13.90218]
[1777326331370,37.66,76861.97,0.02,0.13925,9e-05,13.89768]
[1777326333905,37.66,76860.53,0.02,0.13911,9e-05,13.88803]
[1777326334006,37.66,76860.76,0.02,0.13914,9e-05,13.88954]
[1777326334679,37.66,76860.76,0.02,0.13914,9e-05,13.88954]
[1777326335633,37.66,76860.76,0.02,0.13914,9e-05,13.88954]
[1777326335644,37.66,76860.76,0.02,0.13914,9e-05,13.88954]
[1777326335646,37.66,76860.76,0.02,0.13914,9e-05,13.88954]
[1777326335397,37.66,76860.76,0.02,0.13913,9e-05,13.88936]
[1777326336446,37.66,76860.76,0.02,0.13913,9e-05,13.88936]
[1777326336547,37.66,76861.1,0.02,0.13916,9e-05,13.8915]
[1777326337264,37.66,76861.1,0.02,0.13916,9e-05,13.8915]
[1777326337981,37.66,76861.1,0.02,0.13916,9e-05,13.89141]
[1777326340574,37.66,76861.1,0.02,0.13916,9e-05,13.89123]
[1777326340647,37.66,76862.0,0.02,0.13924,9e-05,13.89705]
[1777326346476,37.66,76856.53,0.02,0.13872,9e-05,13.86069]
[1777326351509,37.66,76854.82,0.02,0.13856,9e-05,13.84926]
[1777326356547,37.66,76861.99,0.02,0.13923,9e-05,13.89615]
[1777326361580,37.66,76860.4,0.02,0.13909,9e-05,13.88635]
[1777326366615,37.66,76856.83,0.02,0.13876,9e-05,13.86358]
[1777326371650,37.66,76857.18,0.02,0.13881,9e-05,13.86656]
[1777326376685,37.66,76856.64,0.02,0.13877,9e-05,13.86365]
[1777326381719,37.66,76855.13,0.02,0.13863,9e-05,13.8544]
[1777326385019,37.66,76852.69,0.02,0.13841,9e-05,13.83868]
[1777326385212,37.66,76852.69,0.02,0.13841,9e-05,13.83868]
[1777326385239,37.66,76846.79,0.02,0.13786,9e-05,13.79987]
[1777326390842,37.66,76844.15,0.02,0.13761,9e-05,13.78275]
[1777326391228,37.66,76844.15,0.02,0.13761,9e-05,13.78275]
[1777326391320,37.66,76844.02,0.02,0.13757,9e-05,13.77799]
[1777326396826,37.67,76846.06,0.02,0.13778,9e-05,13.79256]
[1777326402867,37.67,76846.75,0.02,0.13786,9e-05,13.79851]
[1777326407902,37.67,76841.54,0.02,0.1374,9e-05,13.76566]
[1777326412937,37.68,76840.99,0.02,0.1374,9e-05,13.76594]
[1777326417971,37.69,76839.96,0.02,0.13733,9e-05,13.76053]
[1777326422426,37.69,76838.89,0.02,0.13724,9e-05,13.75433]
[1777326422527,37.69,76838.89,0.02,0.13725,9e-05,13.75486]
[1777326429777,37.69,76838.89,0.02,0.13726,9e-05,13.75566]
[1777326437106,37.7,76835.34,0.02,0.13697,9e-05,13.73525]
[1777326442141,37.7,76834.38,0.02,0.1369,9e-05,13.73021]
[1777326447617,37.7,76832.74,0.02,0.13676,9e-05,13.72046]
[1777326447860,37.7,76831.36,0.02,0.13664,9e-05,13.71193]
[1777326448183,37.7,76831.36,0.02,0.13664,9e-05,13.71193]
[1777326453572,37.7,76827.54,0.02,0.13627,9e-05,13.68364]
[1777326459262,37.71,76825.4,0.02,0.1361,9e-05,13.67178]
[1777326464296,37.71,76823.83,0.02,0.13598,9e-05,13.66315]
[1777326466073,37.71,76816.85,0.02,0.13534,9e-05,13.61802]
[1777326468072,37.71,76817.42,0.02,0.1354,9e-05,13.62204]
[1777326473364,37.72,76818.8,0.02,0.13554,9e-05,13.63191]
[1777326478395,37.72,76820.2,0.02,0.13569,9e-05,13.64271]
[1777326483430,37.72,76823.75,0.02,0.13605,9e-05,13.66774]
[1777326490480,37.73,76826.12,0.02,0.1363,9e-05,13.68548]
[1777326496722,37.73,76826.32,0.02,0.13633,9e-05,13.68774]
[1777326503572,37.74,76827.01,0.02,0.13644,9e-05,13.69532]
[1777326508608,37.74,76833.54,0.02,0.13707,9e-05,13.73949]
[1777326509933,37.74,76834.82,0.02,0.13719,9e-05,13.74809]
[1777326509940,37.74,76834.82,0.02,0.13719,9e-05,13.74809]
[1777326509943,37.74,76834.82,0.02,0.13719,9e-05,13.74809]
[1777326510665,37.74,76834.82,0.02,0.13719,9e-05,13.74809]
[1777326510723,37.74,76836.28,0.02,0.13733,9e-05,13.75787]
[1777326512448,37.74,76836.28,0.02,0.13733,9e-05,13.75787]
[1777326512460,37.74,76836.28,0.02,0.13733,9e-05,13.75787]
[1777326512634,37.74,76836.28,0.02,0.1373,9e-05,13.75393]
[1777326517669,37.75,76839.63,0.02,0.13762,9e-05,13.77691]
[1777326518088,37.75,76839.63,0.02,0.13762,9e-05,13.77691]
[1777326518180,37.75,76839.63,0.02,0.13762,9e-05,13.77691]
[1777326518676,37.75,76840.18,0.02,0.13768,9e-05,13.78071]
[1777326523710,37.75,76845.81,0.02,0.13822,9e-05,13.81841]
[1777326526539,37.75,76845.95,0.02,0.13823,9e-05,13.81963]
[1777326526559,37.75,76846.93,0.02,0.13833,9e-05,13.82619]
[1777326528552,37.75,76846.93,0.02,0.13833,9e-05,13.82634]
[1777326528682,37.75,76846.93,0.02,0.13833,9e-05,13.82634]
[1777326528803,37.75,76849.13,0.02,0.13854,9e-05,13.84087]
[1777326529540,37.75,76849.13,0.02,0.13854,9e-05,13.84087]
[1777326534329,37.75,76858.0,0.02,0.13938,9e-05,13.89939]
[1777326539366,37.75,76857.72,0.02,0.13935,9e-05,13.89771]
[1777326544859,37.75,76862.48,0.02,0.1398,9e-05,13.92892]
[1777326550007,37.75,76862.79,0.02,0.13983,9e-05,13.93087]
[1777326559455,37.75,76871.0,0.02,0.1406,9e-05,13.98435]
[1777326560809,37.75,76872.37,0.02,0.14072,9e-05,13.99302]
[1777326560833,37.75,76871.82,0.02,0.14067,9e-05,13.98937]
[1777326562541,37.75,76871.82,0.02,0.14067,9e-05,13.98937]
[1777326562642,37.75,76871.56,0.02,0.14064,9e-05,13.98758]
[1777326569025,37.75,76871.56,0.02,0.14064,9e-05,13.98735]
[1777326574060,37.75,76870.1,0.02,0.14046,9e-05,13.97315]
[1777326579095,37.75,76867.5,0.02,0.14021,9e-05,13.95596]
[1777326581402,37.75,76867.5,0.02,0.14021,9e-05,13.95596]
[1777326584759,37.75,76865.88,0.02,0.14006,9e-05,13.94525]
[1777326584797,37.75,76865.88,0.02,0.14006,9e-05,13.94525]
[1777326584830,37.75,76865.88,0.02,0.14006,9e-05,13.94525]
[1777326584855,37.75,76864.3,0.02,0.13991,9e-05,13.93487]
[1777326584936,37.75,76864.3,0.02,0.13991,9e-05,13.93487]
[1777326586665,37.75,76872.8,0.02,0.14071,9e-05,13.99057]
[1777326586744,37.75,76879.41,0.02,0.14134,9e-05,14.03407]
[1777326589179,37.75,76880.24,0.02,0.14142,9e-05,14.03974]
[1777326592745,37.75,76889.98,0.02,0.14235,0.0001,14.10383]
[1777326598787,37.75,76891.11,0.02,0.14246,0.0001,14.11132]
[1777326606581,37.75,76890.55,0.02,0.1424,0.0001,14.10756]
[1777326612549,37.75,76895.03,0.02,0.14283,0.0001,14.1368]
[1777326620385,37.75,76901.33,0.02,0.14343,0.0001,14.17804]
[1777326626429,37.75,76906.08,0.02,0.14388,0.0001,14.20915]
[1777326631464,37.75,76908.94,0.02,0.14412,0.0001,14.22343]
[1777326636500,37.75,76910.52,0.02,0.14427,0.0001,14.23377]
[1777326641379,37.75,76912.25,0.02,0.14444,0.0001,14.24512]
[1777326645372,37.75,76912.53,0.02,0.14446,0.0001,14.24696]
[1777326648122,37.75,76914.39,0.02,0.14464,0.0001,14.25917]
[1777326653619,37.75,76916.52,0.02,0.14485,0.0001,14.27312]
[1777326656833,37.75,76916.88,0.02,0.14488,0.0001,14.27546]
[1777326656873,37.75,76929.95,0.02,0.14614,0.0001,14.36142]
[1777326658264,37.75,76929.95,0.02,0.14614,0.0001,14.3614]
[1777326658289,37.75,76929.95,0.02,0.14614,0.0001,14.3614]
[1777326658971,37.75,76929.95,0.02,0.14614,0.0001,14.3614]
[1777326659430,37.75,76934.54,0.02,0.14659,0.0001,14.39159]
[1777326659896,37.75,76934.54,0.02,0.14659,0.0001,14.39159]
[1777326660671,37.75,76937.01,0.02,0.14683,0.0001,14.40794]
[1777326662393,37.75,76944.77,0.02,0.14758,0.0001,14.45909]
[1777326666253,37.75,76950.1,0.02,0.1481,0.0001,14.49396]
[1777326671748,37.75,76946.83,0.02,0.14778,0.0001,14.47213]
[1777326672210,37.75,76946.83,0.02,0.14778,0.0001,14.47213]
[1777326672972,37.75,76941.81,0.02,0.14729,0.0001,14.43903]
[1777326673555,37.75,76941.81,0.02,0.14729,0.0001,14.43903]
[1777326676541,37.75,76929.87,0.02,0.14612,0.0001,14.35999]
[1777326683485,37.74,76922.46,0.02,0.14539,0.0001,14.31047]
[1777326689874,37.74,76917.8,0.02,0.14493,0.0001,14.27898]
[1777326695721,37.74,76915.83,0.02,0.1447,0.0001,14.26125]
[1777326697400,37.74,76914.88,0.02,0.1446,0.0001,14.25474]
[1777326699330,37.74,76909.31,0.02,0.14407,0.0001,14.21799]
[1777326700135,37.74,76907.41,0.02,0.14388,0.0001,14.20546]
[1777326701794,37.74,76906.96,0.02,0.14384,0.0001,14.20247]
[1777326706627,37.74,76904.0,0.02,0.14356,0.0001,14.18295]
[1777326706928,37.74,76904.0,0.02,0.14356,0.0001,14.18295]
[1777326713255,37.74,76905.84,0.02,0.14373,0.0001,14.19483]
[1777326719080,37.74,76905.78,0.02,0.14372,0.0001,14.19414]
[1777326724155,37.74,76905.71,0.02,0.14371,0.0001,14.19346]
[1777326724220,37.74,76906.06,0.02,0.14374,0.0001,14.1957]
[1777326730155,37.74,76906.12,0.02,0.14374,0.0001,14.19572]
[1777326734659,37.74,76906.17,0.02,0.14374,0.0001,14.19585]
[1777326734759,37.74,76906.17,0.02,0.14374,0.0001,14.19572]
[1777326735735,37.74,76906.17,0.02,0.14374,0.0001,14.19572]
[1777326735836,37.74,76906.17,0.02,0.14374,0.0001,14.19565]
[1777326737608,37.74,76906.17,0.02,0.14374,0.0001,14.19565]
[1777326737710,37.74,76905.63,0.02,0.14369,0.0001,14.19197]
[1777326743466,37.74,76906.22,0.02,0.14374,0.0001,14.1955]
[1777326744913,37.74,76906.22,0.02,0.14374,0.0001,14.1955]
[1777326745015,37.74,76906.11,0.02,0.14373,0.0001,14.19463]
[1777326745726,37.74,76906.11,0.02,0.14373,0.0001,14.19463]
[1777326745771,37.73,76905.78,0.02,0.14369,0.0001,14.1924]
[1777326746520,37.73,76905.78,0.02,0.14369,0.0001,14.1924]
[1777326746620,37.73,76906.03,0.02,0.14372,0.0001,14.19397]
[1777326752021,37.73,76906.03,0.02,0.14372,0.0001,14.19397]
[1777326754777,37.73,76905.38,0.02,0.14361,0.0001,14.18488]
[1777326754791,37.73,76905.38,0.02,0.14361,0.0001,14.18488]
[1777326754881,37.73,76905.38,0.02,0.14361,0.0001,14.18488]
[1777326754983,37.73,76905.67,0.02,0.14364,0.0001,14.18665]
[1777326756755,37.73,76905.67,0.02,0.14364,0.0001,14.18665]
[1777326757392,37.73,76904.85,0.02,0.14356,0.0001,14.18111]
[1777326758399,37.73,76904.85,0.02,0.14356,0.0001,14.18111]
[1777326760606,37.73,76904.74,0.02,0.14354,0.0001,14.18024]
[1777326765817,37.73,76912.23,0.02,0.14425,0.0001,14.22894]
[1777326768555,37.73,76916.97,0.02,0.1447,0.0001,14.25957]
[1777326773352,37.73,76927.45,0.02,0.1457,0.0001,14.32772]
[1777326779500,37.72,76931.67,0.02,0.14608,0.0001,14.35373]
[1777326784533,37.72,76931.66,0.02,0.14607,0.0001,14.3528]
[1777326790579,37.72,76930.02,0.02,0.1459,0.0001,14.34101]
[1777326795798,37.72,76929.47,0.02,0.14583,0.0001,14.33674]
[1777326795912,37.72,76929.47,0.02,0.14583,0.0001,14.33674]
[1777326795968,37.72,76929.47,0.02,0.14583,0.0001,14.33674]
[1777326796034,37.72,76928.99,0.02,0.14578,0.0001,14.33325]
[1777326796125,37.72,76928.99,0.02,0.14578,0.0001,14.33325]
[1777326796664,37.72,76900.35,0.02,0.14303,0.0001,14.14488]
[1777326801728,37.72,76893.04,0.02,0.14233,0.0001,14.09717]
[1777326801785,37.72,76893.05,0.02,0.14234,0.0001,14.09736]
[1777326803911,37.72,76892.27,0.02,0.14226,0.0001,14.09223]
[1777326809745,37.72,76891.74,0.02,0.14222,0.0001,14.08958]
[1777326816757,37.72,76892.17,0.02,0.14224,0.0001,14.08872]
[1777326820129,37.72,76881.49,0.02,0.14122,9e-05,14.01852]
[1777326821347,37.72,76881.49,0.02,0.14122,9e-05,14.01842]
[1777326825486,37.72,76879.97,0.02,0.14107,9e-05,14.00816]
[1777326827418,37.72,76879.58,0.02,0.14104,9e-05,14.0056]
[1777326832870,37.72,76870.71,0.02,0.14018,9e-05,13.94619]
[1777326837905,37.72,76868.05,0.02,0.13991,9e-05,13.92765]
[1777326843946,37.71,76867.81,0.02,0.13987,9e-05,13.92487]
[1777326845580,37.71,76867.84,0.02,0.13987,9e-05,13.92487]
[1777326845734,37.71,76867.84,0.02,0.13987,9e-05,13.92487]
[1777326854983,37.71,76859.72,0.02,0.13909,9e-05,13.87051]
[1777326860277,37.71,76857.03,0.02,0.13883,9e-05,13.85211]
[1777326864992,37.71,76851.75,0.02,0.13833,9e-05,13.81721]
[1777326866345,37.71,76851.71,0.02,0.13832,9e-05,13.81682]
[1777326867107,37.71,76851.91,0.02,0.13834,9e-05,13.81808]
[1777326871656,37.71,76851.49,0.02,0.13826,9e-05,13.8107]
[1777326872143,37.71,76850.46,0.02,0.13817,9e-05,13.80389]
[1777326877177,37.71,76850.39,0.02,0.13816,9e-05,13.80329]
[1777326882213,37.71,76852.37,0.02,0.13834,9e-05,13.81594]
[1777326887248,37.71,76850.21,0.02,0.13813,9e-05,13.80152]
[1777326888335,37.71,76850.21,0.02,0.13813,9e-05,13.80152]
[1777326889253,37.71,76845.36,0.02,0.13768,9e-05,13.76971]
[1777326889352,37.7,76833.92,0.02,0.13661,9e-05,13.69482]
[1777326892256,37.71,76831.58,0.02,0.1364,9e-05,13.6796]
[1777326897792,37.71,76825.84,0.02,0.13587,9e-05,13.64266]
[1777326903783,37.71,76823.13,0.02,0.13564,9e-05,13.62573]
[1777326910408,37.71,76828.08,0.02,0.13611,9e-05,13.65914]
[1777326916615,37.71,76829.99,0.02,0.13629,9e-05,13.67211]
[1777326918836,37.71,76831.39,0.02,0.13643,9e-05,13.68165]
[1777326921889,37.71,76828.51,0.02,0.13617,9e-05,13.66318]
[1777326925106,37.71,76827.43,0.02,0.13607,9e-05,13.6566]
[1777326928289,37.72,76829.91,0.02,0.13631,9e-05,13.67359]
[1777326933570,37.72,76827.52,0.02,0.13607,9e-05,13.65432]
[1777326937947,37.72,76826.97,0.02,0.13602,9e-05,13.6512]
[1777326938535,37.72,76826.99,0.02,0.13603,9e-05,13.65165]
[1777326943752,37.72,76828.39,0.02,0.13617,9e-05,13.66153]
[1777326943853,37.72,76828.39,0.02,0.13617,9e-05,13.66153]
[1777326949682,37.72,76829.38,0.02,0.13627,9e-05,13.66882]
[1777326954958,37.72,76831.69,0.02,0.1365,9e-05,13.6847]
[1777326960759,37.73,76834.77,0.02,0.1368,9e-05,13.70549]
[1777326966295,37.73,76836.21,0.02,0.13694,9e-05,13.7155]
[1777326969183,37.73,76836.21,0.02,0.13694,9e-05,13.71562]
[1777326969704,37.73,76836.21,0.02,0.13694,9e-05,13.71597]
[1777326972119,37.73,76836.91,0.02,0.13701,9e-05,13.72066]
[1777326977877,37.73,76833.48,0.02,0.13671,9e-05,13.69933]
[1777326985171,37.73,76832.18,0.02,0.1366,9e-05,13.69185]
[1777326990969,37.74,76831.16,0.02,0.13652,9e-05,13.68606]
[1777326993402,37.74,76826.37,0.02,0.13605,9e-05,13.65069]
[1777326993418,37.74,76826.37,0.02,0.13605,9e-05,13.65069]
[1777326993575,37.74,76826.37,0.02,0.13605,9e-05,13.65069]
[1777326993640,37.74,76826.37,0.02,0.13605,9e-05,13.65069]
[1777326995730,37.74,76818.82,0.02,0.13536,9e-05,13.60178]
[1777326996005,37.74,76818.82,0.02,0.13535,9e-05,13.6015]
[1777327001039,37.73,76813.42,0.02,0.13484,9e-05,13.56507]
[1777327004333,37.73,76811.71,0.02,0.13467,9e-05,13.55352]
[1777327004346,37.73,76811.36,0.02,0.13464,9e-05,13.55105]
[1777327006108,37.73,76808.72,0.02,0.13439,9e-05,13.53365]
[1777327006177,37.73,76806.03,0.02,0.13414,9e-05,13.51593]
[1777327009560,37.73,76803.94,0.02,0.13395,9e-05,13.50186]
[1777327010102,37.73,76802.3,0.02,0.13379,9e-05,13.49104]
[1777327010972,37.73,76802.3,0.02,0.13379,9e-05,13.49104]
[1777327011250,37.73,76791.92,0.02,0.13285,9e-05,13.42344]
[1777327013029,37.73,76791.92,0.02,0.13284,9e-05,13.42323]
[1777327013730,37.73,76783.8,0.02,0.13211,9e-05,13.37037]
[1777327014180,37.73,76783.8,0.02,0.13211,9e-05,13.37037]
[1777327015992,37.73,76783.95,0.02,0.13212,9e-05,13.37142]
[1777327016058,37.73,76783.95,0.02,0.13212,9e-05,13.37142]
[1777327016353,37.73,76780.81,0.02,0.13184,9e-05,13.35105]
[1777327022823,37.73,76787.76,0.02,0.13247,9e-05,13.39645]
[1777327024011,37.73,76788.14,0.02,0.1325,9e-05,13.39894]
[1777327024201,37.73,76788.14,0.02,0.13251,9e-05,13.39895]
[1777327032266,37.73,76788.26,0.02,0.13252,9e-05,13.39976]
[1777327037301,37.73,76788.77,0.02,0.13256,9e-05,13.40308]
[1777327042336,37.73,76789.35,0.02,0.13261,9e-05,13.40682]
[1777327047376,37.73,76789.31,0.02,0.13261,9e-05,13.40653]
[1777327052409,37.73,76788.67,0.02,0.13252,9e-05,13.39796]
[1777327065733,37.73,76789.19,0.02,0.13256,9e-05,13.40128]
[1777327071544,37.73,76789.16,0.02,0.13256,9e-05,13.40104]
[1777327076579,37.73,76789.15,0.02,0.13256,9e-05,13.40093]
[1777327078468,37.73,76791.26,0.02,0.13275,9e-05,13.41465]
[1777327078593,37.73,76791.26,0.02,0.13275,9e-05,13.41464]
[1777327079856,37.73,76801.2,0.02,0.13366,9e-05,13.47934]
[1777327084857,37.73,76800.99,0.02,0.13363,9e-05,13.47756]
[1777327086679,37.73,76801.99,0.02,0.13372,9e-05,13.48376]
[1777327087886,37.73,76801.99,0.02,0.13372,9e-05,13.48376]
[1777327087986,37.73,76801.99,0.02,0.13372,9e-05,13.48354]
[1777327088679,37.73,76801.99,0.02,0.13372,9e-05,13.48354]
[1777327090678,37.73,76801.99,0.02,0.13371,9e-05,13.48333]
[1777327095640,37.73,76801.78,0.02,0.13369,9e-05,13.48166]
[1777327095741,37.73,76801.69,0.02,0.13368,9e-05,13.48088]
[1777327097251,37.73,76801.69,0.02,0.13368,9e-05,13.48088]
[1777327097352,37.73,76801.69,0.02,0.13367,9e-05,13.48068]
[1777327097981,37.73,76801.69,0.02,0.13367,9e-05,13.48068]
[1777327098082,37.73,76801.69,0.02,0.13367,9e-05,13.48059]
[1777327103769,37.72,76801.47,0.02,0.13365,9e-05,13.47868]
[1777327104880,37.72,76801.47,0.02,0.13365,9e-05,13.47868]
[1777327104983,37.72,76801.32,0.02,0.13363,9e-05,13.47761]
[1777327106945,37.72,76801.59,0.02,0.13365,9e-05,13.47919]
[1777327106996,37.72,76801.64,0.02,0.13366,9e-05,13.47952]
[1777327110533,37.72,76801.62,0.02,0.13365,9e-05,13.4792]
[1777327110973,37.72,76801.62,0.02,0.13365,9e-05,13.4792]
[1777327111036,37.72,76802.22,0.02,0.13367,9e-05,13.47844]
[1777327116085,37.72,76802.05,0.02,0.13365,9e-05,13.47683]
[1777327122159,37.72,76801.11,0.02,0.13355,9e-05,13.47032]
[1777327123053,37.72,76800.06,0.02,0.13346,9e-05,13.46329]
[1777327123155,37.72,76800.06,0.02,0.13345,9e-05,13.4632]
[1777327125411,37.72,76799.7,0.02,0.13342,9e-05,13.46076]
[1777327127203,37.72,76800.15,0.02,0.13346,9e-05,13.46351]
[1777327129261,37.72,76800.15,0.02,0.13346,9e-05,13.46341]
[1777327129343,37.72,76800.25,0.02,0.13346,9e-05,13.46386]
[1777327134889,37.72,76798.83,0.02,0.13333,9e-05,13.45419]
[1777327138807,37.72,76791.89,0.02,0.13269,9e-05,13.40874]
[1777327138908,37.72,76792.06,0.02,0.13271,9e-05,13.40985]
[1777327145065,37.72,76791.53,0.02,0.13266,9e-05,13.40614]
[1777327150099,37.72,76791.54,0.02,0.13265,9e-05,13.40601]
[1777327156365,37.72,76791.84,0.02,0.13268,9e-05,13.40776]
[1777327164199,37.72,76790.78,0.02,0.13258,9e-05,13.40056]
[1777327169235,37.72,76790.68,0.02,0.13257,9e-05,13.39975]
[1777327174271,37.72,76777.54,0.02,0.13134,9e-05,13.30999]
[1777327179306,37.72,76772.81,0.02,0.13092,9e-05,13.27981]
[1777327183846,37.72,76771.65,0.02,0.13082,9e-05,13.27274]
[1777327185450,37.72,76771.24,0.02,0.13079,9e-05,13.2702]
[1777327185764,37.72,76768.82,0.02,0.13057,9e-05,13.2546]
[1777327186355,37.72,76768.82,0.02,0.13057,9e-05,13.25473]
[1777327192396,37.72,76766.9,0.02,0.13041,9e-05,13.2432]
[1777327197432,37.72,76768.86,0.02,0.1306,9e-05,13.25671]
[1777327197792,37.72,76768.86,0.02,0.1306,9e-05,13.25671]
[1777327199892,37.72,76768.88,0.02,0.13061,9e-05,13.25714]
[1777327199897,37.72,76768.88,0.02,0.13061,9e-05,13.25714]
[1777327200455,37.72,76768.88,0.02,0.13061,9e-05,13.25728]
[1777327200881,37.72,76768.88,0.02,0.13061,9e-05,13.25728]
[1777327201327,37.72,76768.88,0.02,0.13061,9e-05,13.25728]
[1777327201474,37.72,76769.46,0.02,0.13066,9e-05,13.26105]
[1777327201658,37.72,76769.46,0.02,0.13066,9e-05,13.26105]
[1777327202481,37.72,76792.68,0.02,0.13277,9e-05,13.4125]
[1777327202976,37.72,76792.68,0.02,0.13277,9e-05,13.4125]
[1777327203488,37.72,76798.4,0.02,0.13329,9e-05,13.44988]
[1777327203802,37.72,76798.4,0.02,0.13329,9e-05,13.44988]
[1777327203876,37.72,76798.4,0.02,0.13329,9e-05,13.44988]
[1777327204496,37.72,76798.3,0.02,0.13329,9e-05,13.44938]
[1777327204798,37.72,76798.3,0.02,0.13329,9e-05,13.44938]
[1777327205402,37.72,76798.3,0.02,0.13329,9e-05,13.44938]
[1777327205502,37.73,76794.78,0.02,0.13297,9e-05,13.42663]
[1777327205655,37.73,76794.78,0.02,0.13297,9e-05,13.42663]
[1777327206512,37.73,76790.16,0.02,0.13255,9e-05,13.39678]
[1777327207497,37.73,76790.16,0.02,0.13255,9e-05,13.39678]
[1777327207534,37.73,76790.16,0.02,0.13255,9e-05,13.39678]
[1777327207536,37.73,76785.41,0.02,0.13212,9e-05,13.36609]
[1777327207744,37.73,76785.41,0.02,0.13212,9e-05,13.36609]
[1777327209989,37.73,76780.1,0.02,0.13165,9e-05,13.33188]
[1777327210630,37.73,76777.02,0.02,0.13137,9e-05,13.31194]
[1777327211543,37.73,76776.28,0.02,0.1313,9e-05,13.30722]
[1777327212033,37.73,76776.28,0.02,0.1313,9e-05,13.30722]
[1777327212120,37.73,76776.07,0.02,0.13128,9e-05,13.30586]
[1777327212632,37.73,76776.07,0.02,0.13128,9e-05,13.30586]
[1777327214094,37.73,76776.07,0.02,0.13129,9e-05,13.30603]
[1777327214564,37.73,76775.37,0.02,0.13122,9e-05,13.30157]
[1777327219601,37.73,76768.21,0.02,0.13059,9e-05,13.25555]
[1777327223540,37.73,76769.13,0.02,0.13068,9e-05,13.26213]
[1777327223752,37.73,76768.82,0.02,0.13065,9e-05,13.26027]
[1777327224141,37.73,76768.82,0.02,0.13065,9e-05,13.26027]
[1777327224179,37.73,76768.82,0.02,0.13065,9e-05,13.26027]
[1777327224637,37.73,76762.31,0.02,0.13007,9e-05,13.21802]
[1777327225644,37.73,76745.04,0.02,0.12852,9e-05,13.10611]
[1777327226283,37.73,76745.04,0.02,0.12852,9e-05,13.10611]
[1777327226650,37.73,76742.62,0.02,0.12831,9e-05,13.09056]
[1777327227090,37.73,76742.62,0.02,0.12831,9e-05,13.09056]
[1777327227657,37.73,76742.52,0.02,0.1283,9e-05,13.09002]
[1777327229347,37.73,76748.88,0.02,0.12887,9e-05,13.13127]
[1777327229469,37.73,76748.88,0.02,0.12887,9e-05,13.13127]
[1777327229671,37.73,76751.8,0.02,0.12913,9e-05,13.15019]
[1777327229836,37.73,76751.8,0.02,0.12913,9e-05,13.15019]
[1777327230028,37.73,76751.8,0.02,0.12913,9e-05,13.15019]
[1777327230122,37.73,76751.8,0.02,0.12913,9e-05,13.15019]
[1777327230679,37.73,76785.56,0.02,0.13217,9e-05,13.36941]
[1777327231408,37.73,76785.56,0.02,0.13217,9e-05,13.36941]
[1777327231465,37.73,76785.56,0.02,0.13217,9e-05,13.36941]
[1777327231479,37.73,76803.32,0.02,0.13376,9e-05,13.48115]
[1777327234238,37.73,76804.47,0.02,0.13387,9e-05,13.48891]
[1777327236758,37.73,76802.84,0.02,0.13373,9e-05,13.47864]
[1777327238407,37.73,76802.86,0.02,0.13373,9e-05,13.47877]
[1777327238505,37.73,76802.86,0.02,0.13373,9e-05,13.47889]
[1777327243774,37.74,76804.53,0.02,0.13389,9e-05,13.4905]
[1777327247953,37.74,76801.34,0.02,0.13361,9e-05,13.47014]
[1777327248053,37.74,76801.42,0.02,0.13362,9e-05,13.47082]
[1777327248759,37.74,76801.42,0.02,0.13362,9e-05,13.47082]
[1777327249580,37.74,76801.42,0.02,0.13362,9e-05,13.47082]
[1777327250086,37.74,76800.68,0.02,0.13355,9e-05,13.46634]
[1777327250814,37.74,76794.47,0.02,0.13299,9e-05,13.42591]
[1777327251533,37.74,76772.12,0.02,0.13096,9e-05,13.28057]
[1777327256539,37.74,76766.99,0.02,0.13051,9e-05,13.24812]
[1777327256635,37.74,76764.83,0.02,0.13032,9e-05,13.23433]
[1777327262552,37.74,76767.31,0.02,0.13056,9e-05,13.25149]
[1777327262631,37.74,76768.67,0.02,0.13069,9e-05,13.2607]
[1777327265163,37.74,76767.55,0.02,0.13059,9e-05,13.25363]
[1777327265237,37.74,76767.55,0.02,0.13059,9e-05,13.25363]
[1777327265264,37.74,76771.36,0.02,0.13093,9e-05,13.27854]
[1777327266787,37.74,76778.04,0.02,0.13154,9e-05,13.32209]
[1777327267148,37.74,76782.19,0.02,0.13192,9e-05,13.34916]
[1777327272189,37.75,76785.79,0.02,0.13224,9e-05,13.3727]
[1777327272501,37.75,76785.79,0.02,0.13224,9e-05,13.3727]
[1777327273278,37.75,76785.33,0.02,0.1322,9e-05,13.36972]
[1777327273289,37.75,76793.21,0.02,0.13292,9e-05,13.42124]
[1777327275010,37.75,76794.08,0.02,0.13301,9e-05,13.4271]
[1777327275674,37.75,76794.08,0.02,0.13301,9e-05,13.4271]
[1777327276685,37.75,76793.37,0.02,0.13294,9e-05,13.42261]
[1777327277294,37.75,76794.22,0.02,0.13302,9e-05,13.42814]
[1777327277342,37.75,76811.39,0.02,0.13459,9e-05,13.54016]
[1777327277803,37.75,76811.39,0.02,0.13459,9e-05,13.54016]
[1777327278368,37.75,76809.47,0.02,0.13442,9e-05,13.52767]
[1777327284058,37.74,76809.03,0.02,0.13436,9e-05,13.52369]
[1777327289093,37.74,76809.01,0.02,0.13435,9e-05,13.52267]
[1777327294127,37.74,76811.68,0.02,0.13455,9e-05,13.5349]
[1777327299163,37.74,76817.95,0.02,0.13511,9e-05,13.57487]
[1777327304198,37.74,76818.27,0.02,0.13512,9e-05,13.57598]
[1777327309334,37.73,76818.99,0.02,0.13518,9e-05,13.57987]
[1777327315275,37.73,76819.93,0.02,0.13524,9e-05,13.58457]
[1777327317514,37.73,76817.47,0.02,0.13501,9e-05,13.56831]
[1777327317592,37.73,76817.58,0.02,0.13502,9e-05,13.56882]
[1777327322520,37.73,76818.36,0.02,0.13508,9e-05,13.57316]
[1777327322533,37.73,76818.77,0.02,0.13512,9e-05,13.57564]
[1777327329379,37.73,76818.75,0.02,0.1351,9e-05,13.57417]
[1777327334414,37.72,76820.58,0.02,0.13525,9e-05,13.58517]
[1777327339449,37.72,76821.19,0.02,0.13529,9e-05,13.58818]
[1777327344458,37.72,76821.63,0.02,0.13532,9e-05,13.59028]
[1777327344797,37.72,76821.63,0.02,0.13532,9e-05,13.59028]
[1777327345142,37.72,76820.47,0.02,0.13521,9e-05,13.58252]
[1777327345420,37.72,76820.47,0.02,0.13521,9e-05,13.58252]
[1777327345586,37.72,76820.47,0.02,0.13521,9e-05,13.58252]
[1777327345688,37.72,76811.15,0.02,0.13435,9e-05,13.52152]
[1777327346808,37.72,76811.15,0.02,0.13435,9e-05,13.52133]
[1777327346886,37.72,76811.15,0.02,0.13435,9e-05,13.52133]
[1777327347580,37.72,76811.15,0.02,0.13435,9e-05,13.52133]
[1777327347654,37.72,76807.08,0.02,0.13398,9e-05,13.49469]
[1777327349214,37.72,76807.08,0.02,0.13397,9e-05,13.49461]
[1777327349380,37.72,76807.08,0.02,0.13397,9e-05,13.49461]
[1777327349582,37.72,76793.22,0.02,0.13271,9e-05,13.40424]
[1777327350118,37.72,76793.22,0.02,0.13271,9e-05,13.40424]
[1777327351590,37.72,76788.9,0.02,0.13231,9e-05,13.37605]
[1777327352742,37.72,76784.51,0.02,0.13188,9e-05,13.34325]
[1777327352980,37.72,76784.51,0.02,0.13188,9e-05,13.34325]
[1777327355860,37.72,76787.19,0.02,0.13213,9e-05,13.361]
[1777327361610,37.72,76786.92,0.02,0.13211,9e-05,13.35968]
[1777327365056,37.72,76782.77,0.02,0.13174,9e-05,13.33289]
[1777327366806,37.72,76780.06,0.02,0.13149,9e-05,13.31536]
[1777327367553,37.72,76780.06,0.02,0.13149,9e-05,13.31543]
[1777327371044,37.72,76777.83,0.02,0.1313,9e-05,13.30138]
[1777327373704,37.72,76778.48,0.02,0.13136,9e-05,13.30583]
[1777327376930,37.72,76776.63,0.02,0.1312,9e-05,13.29433]
[1777327377772,37.72,76776.63,0.02,0.1312,9e-05,13.29433]
[1777327377826,37.72,76772.35,0.02,0.13082,9e-05,13.26663]
[1777327383763,37.73,76771.01,0.02,0.13071,9e-05,13.25886]
[1777327387896,37.73,76770.05,0.02,0.13063,9e-05,13.25327]
[1777327388805,37.73,76770.02,0.02,0.13063,9e-05,13.25324]
[1777327391679,37.73,76770.33,0.02,0.13066,9e-05,13.25558]
[1777327394841,37.73,76780.38,0.02,0.13158,9e-05,13.32133]
[1777327400074,37.73,76787.69,0.02,0.13224,9e-05,13.36887]
[1777327405109,37.73,76784.37,0.02,0.13194,9e-05,13.34721]
[1777327408331,37.73,76783.74,0.02,0.13188,9e-05,13.3431]
[1777327412231,37.73,76775.04,0.02,0.13109,9e-05,13.28668]
[1777327412638,37.73,76775.04,0.02,0.13109,9e-05,13.28668]
[1777327415235,37.73,76778.49,0.02,0.13137,9e-05,13.30492]
[1777327421023,37.73,76780.3,0.02,0.13154,9e-05,13.31691]
[1777327426256,37.73,76779.23,0.02,0.13145,9e-05,13.31009]
[1777327431292,37.73,76778.71,0.02,0.1314,9e-05,13.30683]
[1777327434379,37.73,76778.79,0.02,0.13141,9e-05,13.3074]
[1777327440156,37.73,76776.02,0.02,0.13116,9e-05,13.28966]
[1777327441051,37.73,76776.02,0.02,0.13116,9e-05,13.28966]
[1777327442857,37.73,76777.71,0.02,0.13132,9e-05,13.30068]
[1777327442370,37.73,76787.79,0.02,0.13223,9e-05,13.36624]
[1777327443686,37.73,76794.74,0.02,0.13286,9e-05,13.41139]
[1777327444835,37.73,76804.74,0.02,0.13378,9e-05,13.47668]
[1777327445661,37.73,76804.74,0.02,0.13378,9e-05,13.47668]
[1777327445805,37.73,76804.74,0.02,0.13378,9e-05,13.47668]
[1777327446673,37.73,76812.59,0.02,0.1345,9e-05,13.52808]
[1777327446762,37.73,76812.59,0.02,0.1345,9e-05,13.52808]
[1777327446790,37.73,76818.87,0.02,0.13508,9e-05,13.56904]
[1777327448722,37.73,76818.73,0.02,0.13507,9e-05,13.56831]
[1777327448901,37.73,76818.4,0.02,0.13504,9e-05,13.56655]
[1777327454023,37.73,76821.25,0.02,0.13531,9e-05,13.58569]
[1777327454052,37.73,76821.25,0.02,0.13531,9e-05,13.58569]
[1777327457160,37.73,76831.78,0.02,0.13629,9e-05,13.65468]
[1777327461379,37.74,76837.54,0.02,0.13683,9e-05,13.69282]
[1777327461444,37.74,76837.54,0.02,0.13683,9e-05,13.69282]
[1777327463764,37.74,76830.24,0.02,0.13616,9e-05,13.64524]
[1777327463817,37.74,76830.24,0.02,0.13616,9e-05,13.64524]
[1777327464823,37.74,76829.37,0.02,0.13608,9e-05,13.6399]
[1777327464872,37.74,76825.39,0.02,0.13571,9e-05,13.61388]
[1777327470121,37.74,76824.49,0.02,0.13563,9e-05,13.60792]
[1777327475402,37.74,76824.27,0.02,0.13557,9e-05,13.60163]
[1777327480438,37.73,76806.11,0.02,0.13388,9e-05,13.48201]
[1777327485474,37.73,76806.18,0.02,0.13388,9e-05,13.48196]
[1777327486617,37.73,76806.18,0.02,0.13388,9e-05,13.48196]
[1777327486678,37.73,76802.06,0.02,0.1335,9e-05,13.45502]
[1777327487932,37.73,76802.06,0.02,0.1335,9e-05,13.45502]
[1777327488493,37.73,76798.07,0.02,0.13313,9e-05,13.42887]
[1777327492057,37.73,76796.38,0.02,0.13298,9e-05,13.41778]
[1777327492163,37.73,76796.38,0.02,0.13298,9e-05,13.41778]
[1777327492521,37.73,76792.27,0.02,0.1326,9e-05,13.391]
[1777327494735,37.73,76786.73,0.02,0.1321,9e-05,13.35498]
[1777327500579,37.73,76786.89,0.02,0.13212,9e-05,13.35645]
[1777327504404,37.73,76787.0,0.02,0.13213,9e-05,13.35736]
[1777327504551,37.73,76787.0,0.02,0.13213,9e-05,13.35736]
[1777327504621,37.73,76787.0,0.02,0.13213,9e-05,13.35736]
[1777327505839,37.73,76763.77,0.02,0.13004,9e-05,13.20663]
[1777327506482,37.73,76763.77,0.02,0.13004,9e-05,13.20663]
[1777327506498,37.73,76763.77,0.02,0.13004,9e-05,13.20663]
[1777327506501,37.73,76763.77,0.02,0.13004,9e-05,13.20663]
[1777327506621,37.73,76763.77,0.02,0.13003,9e-05,13.20651]
[1777327507126,37.73,76763.77,0.02,0.13003,9e-05,13.20651]
[1777327507627,37.73,76760.28,0.02,0.12972,9e-05,13.18387]
[1777327512663,37.73,76763.36,0.02,0.13,9e-05,13.20397]
[1777327517705,37.74,76766.74,0.02,0.13032,9e-05,13.22704]
[1777327522733,37.74,76756.45,0.02,0.12941,9e-05,13.16153]
[1777327527566,37.74,76753.84,0.02,0.1292,9e-05,13.14572]
[1777327528261,37.74,76753.84,0.02,0.1292,9e-05,13.14604]
[1777327528362,37.74,76753.84,0.02,0.1292,9e-05,13.14604]
[1777327528445,37.74,76753.84,0.02,0.1292,9e-05,13.14604]
[1777327528504,37.74,76753.84,0.02,0.1292,9e-05,13.14604]
[1777327528782,37.74,76759.96,0.02,0.12975,9e-05,13.18597]
[1777327529075,37.74,76759.96,0.02,0.12975,9e-05,13.18597]
[1777327529785,37.74,76774.26,0.02,0.13104,9e-05,13.27897]
[1777327530404,37.74,76774.26,0.02,0.13104,9e-05,13.27897]
[1777327530716,37.74,76774.26,0.02,0.13104,9e-05,13.27897]
[1777327530813,37.74,76775.09,0.02,0.13112,9e-05,13.28443]
[1777327531648,37.74,76775.09,0.02,0.13112,9e-05,13.28443]
[1777327531800,37.74,76775.09,0.02,0.13108,9e-05,13.28006]
[1777327536833,37.74,76771.83,0.02,0.13079,9e-05,13.25934]
[1777327539908,37.74,76773.47,0.02,0.13095,9e-05,13.27019]
[1777327539916,37.74,76782.91,0.02,0.1318,9e-05,13.3316]
[1777327542584,37.74,76783.7,0.02,0.13187,9e-05,13.33673]
[1777327542875,37.74,76784.03,0.02,0.1319,9e-05,13.33887]
[1777327543586,37.74,76784.03,0.02,0.1319,9e-05,13.33887]
[1777327543882,37.74,76784.45,0.02,0.13194,9e-05,13.3416]
[1777327548917,37.74,76792.71,0.02,0.13269,9e-05,13.39549]
[1777327553951,37.74,76796.89,0.02,0.13307,9e-05,13.42241]
[1777327558987,37.74,76803.09,0.02,0.13364,9e-05,13.46315]
[1777327562377,37.75,76804.57,0.02,0.13378,9e-05,13.47301]
[1777327562568,37.75,76804.57,0.02,0.13378,9e-05,13.47301]
[1777327563000,37.75,76804.57,0.02,0.13378,9e-05,13.47301]
[1777327563064,37.75,76806.35,0.02,0.13394,9e-05,13.48471]
[1777327563629,37.75,76806.35,0.02,0.13394,9e-05,13.48471]
[1777327563726,37.75,76806.35,0.02,0.13394,9e-05,13.48471]
[1777327564028,37.75,76837.89,0.02,0.13686,9e-05,13.69081]
[1777327564347,37.75,76837.89,0.02,0.13686,9e-05,13.69081]
[1777327567251,37.75,76828.24,0.02,0.13597,9e-05,13.62821]
[1777327568159,37.75,76826.13,0.02,0.13578,9e-05,13.61462]
[1777327569735,37.75,76827.99,0.02,0.13595,9e-05,13.62692]
[1777327572130,37.75,76823.92,0.02,0.13559,9e-05,13.60091]
[1777327573094,37.75,76821.81,0.02,0.13539,9e-05,13.58736]
[1777327574088,37.75,76821.81,0.02,0.13539,9e-05,13.58736]
[1777327574101,37.75,76818.94,0.02,0.13513,9e-05,13.56888]
[1777327579135,37.75,76823.09,0.02,0.13551,9e-05,13.59582]
[1777327583169,37.75,76820.66,0.02,0.13529,9e-05,13.5799]
[1777327584139,37.75,76824.42,0.02,0.13563,9e-05,13.60438]
[1777327584186,37.75,76827.18,0.02,0.13589,9e-05,13.62233]
[1777327589206,37.76,76831.97,0.02,0.13638,9e-05,13.65654]
[1777327594242,37.76,76832.4,0.02,0.13639,9e-05,13.65578]
[1777327599279,37.76,76835.36,0.02,0.13668,9e-05,13.67593]
[1777327604313,37.76,76838.43,0.02,0.13697,9e-05,13.69673]
[1777327609349,37.76,76840.19,0.02,0.13715,9e-05,13.70896]
[1777327614588,37.76,76840.83,0.02,0.13722,9e-05,13.71372]
[1777327614747,37.76,76840.83,0.02,0.13722,9e-05,13.71372]
[1777327623158,37.76,76838.58,0.02,0.13701,9e-05,13.69902]
[1777327625052,37.77,76845.35,0.02,0.13765,9e-05,13.74396]
[1777327625061,37.77,76848.78,0.02,0.13797,9e-05,13.76651]
[1777327626682,37.77,76858.38,0.02,0.13887,9e-05,13.82941]
[1777327632514,37.77,76861.84,0.02,0.1392,9e-05,13.85201]
[1777327637549,37.77,76861.77,0.02,0.13919,9e-05,13.85139]
[1777327641633,37.77,76863.0,0.02,0.1393,9e-05,13.85928]
[1777327641783,37.77,76861.58,0.02,0.13917,9e-05,13.84993]
[1777327642601,37.77,76861.58,0.02,0.13917,9e-05,13.84993]
[1777327642850,37.77,76861.26,0.02,0.13913,9e-05,13.84778]
[1777327643243,37.77,76861.26,0.02,0.13913,9e-05,13.84778]
[1777327644156,37.77,76861.26,0.02,0.13913,9e-05,13.84778]
[1777327643590,37.77,76861.26,0.02,0.13913,9e-05,13.84773]
[1777327644873,37.77,76860.43,0.02,0.13905,9e-05,13.84225]
[1777327646600,37.76,76860.43,0.02,0.13905,9e-05,13.8422]
[1777327646701,37.76,76860.5,0.02,0.13906,9e-05,13.8426]
[1777327650845,37.76,76860.15,0.02,0.13902,9e-05,13.84016]
[1777327650945,37.76,76859.75,0.02,0.13899,9e-05,13.8375]
[1777327655056,37.76,76859.11,0.02,0.13889,9e-05,13.82876]
[1777327655068,37.76,76859.11,0.02,0.13889,9e-05,13.82876]
[1777327655094,37.76,76859.11,0.02,0.13889,9e-05,13.82876]
[1777327659197,37.76,76864.37,0.02,0.13938,9e-05,13.86288]
[1777327659476,37.76,76863.52,0.02,0.1393,9e-05,13.85721]
[1777327660158,37.76,76875.67,0.02,0.14044,9e-05,13.93664]
[1777327660242,37.76,76875.67,0.02,0.14044,9e-05,13.93664]
[1777327667057,37.76,76868.92,0.02,0.13979,9e-05,13.89133]
[1777327671841,37.76,76867.53,0.02,0.13964,9e-05,13.88138]
[1777327671892,37.76,76867.44,0.02,0.13963,9e-05,13.88063]
[1777327677034,37.76,76867.62,0.02,0.13964,9e-05,13.881]
[1777327682714,37.75,76865.26,0.02,0.1394,9e-05,13.86478]
[1777327685245,37.75,76868.31,0.02,0.13969,9e-05,13.88434]
[1777327690922,37.75,76867.98,0.02,0.13964,9e-05,13.88121]
[1777327691314,37.75,76867.98,0.02,0.13964,9e-05,13.88121]
[1777327695862,37.75,76867.79,0.02,0.13961,9e-05,13.87929]
[1777327695957,37.75,76867.21,0.02,0.13955,9e-05,13.87531]
[1777327699324,37.75,76868.06,0.02,0.13963,9e-05,13.88035]
[1777327699985,37.75,76864.36,0.02,0.13928,9e-05,13.85594]
[1777327705020,37.75,76862.76,0.02,0.13911,9e-05,13.84474]
[1777327710055,37.74,76860.32,0.02,0.13888,9e-05,13.82808]
[1777327715090,37.74,76863.25,0.02,0.13911,9e-05,13.8422]
[1777327720125,37.74,76863.21,0.02,0.13909,9e-05,13.84128]
[1777327725056,37.74,76871.23,0.02,0.13984,9e-05,13.89321]
[1777327725199,37.74,76873.99,0.02,0.1401,9e-05,13.91109]
[1777327727425,37.74,76876.92,0.02,0.14037,9e-05,13.92983]
[1777327728181,37.74,76876.61,0.02,0.14033,9e-05,13.92724]
[1777327731789,37.74,76876.64,0.02,0.14032,9e-05,13.9266]
[1777327737244,37.73,76873.65,0.02,0.14001,9e-05,13.90526]
[1777327742278,37.73,76874.66,0.02,0.14008,9e-05,13.91033]
[1777327748145,37.72,76873.89,0.02,0.13999,9e-05,13.90364]
[1777327753355,37.72,76869.5,0.02,0.13954,9e-05,13.87297]
[1777327758707,37.72,76860.17,0.02,0.13865,9e-05,13.81069]
[1777327759095,37.72,76860.17,0.02,0.13865,9e-05,13.81069]
[1777327760118,37.72,76853.33,0.02,0.138,9e-05,13.76569]
[1777327760179,37.72,76854.48,0.02,0.13811,9e-05,13.77307]
[1777327765663,37.72,76852.41,0.02,0.13791,9e-05,13.75875]
[1777327766158,37.72,76852.41,0.02,0.13791,9e-05,13.75875]
[1777327766227,37.71,76851.81,0.02,0.13785,9e-05,13.75455]
[1777327771482,37.71,76850.45,0.02,0.13767,9e-05,13.74066]
[1777327773422,37.71,76851.43,0.02,0.13776,9e-05,13.74696]
[1777327774226,37.71,76851.43,0.02,0.13776,9e-05,13.74696]
[1777327774720,37.71,76847.47,0.02,0.13739,9e-05,13.72085]
[1777327780548,37.71,76841.22,0.02,0.13681,9e-05,13.67987]
[1777327781624,37.71,76841.22,0.02,0.13681,9e-05,13.67987]
[1777327781649,37.71,76841.22,0.02,0.13681,9e-05,13.67987]
[1777327781655,37.71,76840.99,0.02,0.13679,9e-05,13.67835]
[1777327787594,37.71,76842.18,0.02,0.1369,9e-05,13.68613]
[1777327792629,37.71,76841.39,0.02,0.13682,9e-05,13.68101]
[1777327797663,37.71,76842.64,0.02,0.13694,9e-05,13.68931]
[1777327802857,37.71,76837.78,0.02,0.13649,9e-05,13.65769]
[1777327808165,37.71,76838.84,0.02,0.1366,9e-05,13.66508]
[1777327808176,37.71,76838.84,0.02,0.1366,9e-05,13.66508]
[1777327808265,37.71,76840.64,0.02,0.13677,9e-05,13.67701]
[1777327814033,37.71,76845.86,0.02,0.13726,9e-05,13.71135]
[1777327819062,37.71,76850.18,0.02,0.13766,9e-05,13.73962]
[1777327819085,37.71,76850.18,0.02,0.13766,9e-05,13.73962]
[1777327819164,37.71,76846.23,0.02,0.13729,9e-05,13.71379]
[1777327825080,37.72,76850.44,0.02,0.13769,9e-05,13.74145]
[1777327830900,37.72,76844.48,0.02,0.13713,9e-05,13.70266]
[1777327835935,37.72,76843.84,0.02,0.13704,9e-05,13.69443]
[1777327840970,37.72,76845.89,0.02,0.13724,9e-05,13.70821]
[1777327846005,37.72,76845.64,0.02,0.13722,9e-05,13.70695]
[1777327850679,37.72,76846.86,0.02,0.13734,9e-05,13.71524]
[1777327850715,37.72,76846.86,0.02,0.13734,9e-05,13.71524]
[1777327851041,37.72,76850.58,0.02,0.13769,9e-05,13.73964]
[1777327853080,37.72,76852.73,0.02,0.13789,9e-05,13.75374]
[1777327857120,37.72,76854.9,0.02,0.13809,9e-05,13.76795]
[1777327857142,37.72,76855.14,0.02,0.13811,9e-05,13.76951]
[1777327859144,37.72,76854.94,0.02,0.1381,9e-05,13.76819]
[1777327865361,37.72,76853.52,0.02,0.13796,9e-05,13.75874]
[1777327871182,37.72,76852.64,0.02,0.13788,9e-05,13.75285]
[1777327876222,37.72,76846.46,0.02,0.1373,9e-05,13.7125]
[1777327880691,37.72,76846.62,0.02,0.13732,9e-05,13.71368]
[1777327880951,37.72,76846.62,0.02,0.13732,9e-05,13.71368]
[1777327881222,37.72,76846.62,0.02,0.13732,9e-05,13.71368]
[1777327881393,37.72,76846.62,0.02,0.13732,9e-05,13.71368]
[1777327882150,37.72,76846.65,0.02,0.13732,9e-05,13.71391]
[1777327882177,37.72,76846.65,0.02,0.13732,9e-05,13.71391]
[1777327882266,37.72,76843.88,0.02,0.13706,9e-05,13.69583]
[1777327883262,37.72,76843.88,0.02,0.13706,9e-05,13.69583]
[1777327883299,37.72,76843.88,0.02,0.13706,9e-05,13.69583]
[1777327883363,37.72,76837.8,0.02,0.1365,9e-05,13.65623]
[1777327884431,37.72,76837.8,0.02,0.1365,9e-05,13.65623]
[1777327885960,37.72,76834.2,0.02,0.13617,9e-05,13.63282]
[1777327892336,37.72,76840.19,0.02,0.1367,9e-05,13.66836]
[1777327897370,37.72,76839.78,0.02,0.13667,9e-05,13.66636]
[1777327902406,37.72,76840.95,0.02,0.13679,9e-05,13.67476]
[1777327907441,37.73,76845.97,0.02,0.13727,9e-05,13.70822]
[1777327912476,37.73,76846.05,0.02,0.13728,9e-05,13.7093]
[1777327917511,37.73,76847.11,0.02,0.13739,9e-05,13.71682]
[1777327922547,37.73,76841.49,0.02,0.13688,9e-05,13.68077]
[1777327927581,37.73,76842.73,0.02,0.13701,9e-05,13.68975]
[1777327931472,37.73,76845.96,0.02,0.13731,9e-05,13.71117]
[1777327931478,37.73,76845.96,0.02,0.13731,9e-05,13.71117]
[1777327931488,37.73,76851.48,0.02,0.13783,9e-05,13.74749]
[1777327932207,37.73,76851.48,0.02,0.13783,9e-05,13.74749]
[1777327937654,37.73,76857.62,0.02,0.13841,9e-05,13.7878]
[1777327942934,37.73,76855.42,0.02,0.1382,9e-05,13.77351]
[1777327945922,37.73,76845.06,0.02,0.13724,9e-05,13.70606]
[1777327951751,37.74,76841.52,0.02,0.13689,9e-05,13.67935]
[1777327957282,37.74,76840.88,0.02,0.13684,9e-05,13.67585]
[1777327957334,37.74,76840.88,0.02,0.13684,9e-05,13.67585]
[1777327959744,37.74,76839.49,0.02,0.13671,9e-05,13.6673]
[1777327959766,37.74,76839.49,0.02,0.13671,9e-05,13.6673]
[1777327960110,37.74,76839.49,0.02,0.13671,9e-05,13.6673]
[1777327963880,37.74,76840.04,0.02,0.13678,9e-05,13.67168]
[1777327969031,37.74,76840.34,0.02,0.13681,9e-05,13.67423]
[1777327974913,37.75,76842.1,0.02,0.137,9e-05,13.6875]
[1777327979948,37.75,76842.6,0.02,0.13706,9e-05,13.69175]
[1777327982383,37.75,76843.07,0.02,0.13711,9e-05,13.69502]
[1777327982403,37.75,76843.07,0.02,0.13711,9e-05,13.69502]
[1777327982450,37.75,76843.48,0.02,0.13715,9e-05,13.69809]
[1777327983919,37.75,76843.48,0.02,0.13715,9e-05,13.69809]
[1777327983940,37.75,76843.48,0.02,0.13715,9e-05,13.69809]
[1777327984020,37.75,76843.78,0.02,0.13719,9e-05,13.70024]
[1777327984741,37.75,76843.78,0.02,0.13719,9e-05,13.70024]
[1777327984762,37.75,76843.78,0.02,0.13719,9e-05,13.70024]
[1777327984983,37.75,76843.92,0.02,0.1372,9e-05,13.70135]
[1777327990023,37.75,76843.36,0.02,0.13716,9e-05,13.69863]
[1777327995054,37.75,76844.13,0.02,0.13725,9e-05,13.70464]
[1777328001095,37.76,76843.85,0.02,0.13724,9e-05,13.70399]
[1777328003019,37.76,76843.14,0.02,0.13718,9e-05,13.69954]
[1777328003038,37.76,76843.14,0.02,0.13718,9e-05,13.69954]
[1777328003120,37.76,76843.66,0.02,0.13723,9e-05,13.70314]
[1777328008144,37.76,76844.64,0.02,0.13733,9e-05,13.71049]
[1777328013179,37.76,76845.04,0.02,0.13735,9e-05,13.70961]
[1777328018214,37.76,76845.44,0.02,0.1374,9e-05,13.71312]
[1777328023248,37.77,76845.49,0.02,0.13742,9e-05,13.71431]
[1777328028285,37.77,76848.29,0.02,0.13769,9e-05,13.7334]
[1777328033391,37.77,76847.85,0.02,0.13766,9e-05,13.73108]
[1777328036560,37.77,76859.51,0.02,0.13875,9e-05,13.80778]
[1777328037348,37.77,76859.51,0.02,0.13875,9e-05,13.80778]
[1777328037443,37.77,76859.51,0.02,0.13875,9e-05,13.80778]
[1777328037538,37.77,76861.23,0.02,0.13892,9e-05,13.81905]
[1777328038320,37.77,76861.23,0.02,0.13892,9e-05,13.81905]
[1777328041382,37.77,76859.72,0.02,0.13877,9e-05,13.80919]
[1777328043407,37.77,76868.53,0.02,0.1396,9e-05,13.86685]
[1777328044783,37.77,76869.59,0.02,0.1397,9e-05,13.87363]
[1777328045407,37.77,76868.28,0.02,0.13958,9e-05,13.86496]
[1777328050442,37.77,76865.36,0.02,0.13929,9e-05,13.84542]
[1777328055478,37.77,76864.21,0.02,0.13918,9e-05,13.83739]
[1777328060511,37.77,76859.65,0.02,0.13875,9e-05,13.80716]
[1777328065547,37.77,76856.93,0.02,0.13849,9e-05,13.78909]
[1777328070582,37.77,76853.34,0.02,0.13815,9e-05,13.76543]
[1777328070806,37.77,76853.34,0.02,0.13815,9e-05,13.76543]
[1777328071642,37.77,76852.22,0.02,0.13801,9e-05,13.75369]
[1777328071654,37.77,76852.22,0.02,0.13801,9e-05,13.75369]
[1777328072596,37.77,76850.9,0.02,0.13788,9e-05,13.74506]
[1777328075667,37.77,76847.78,0.02,0.13759,9e-05,13.7247]
[1777328076578,37.77,76847.78,0.02,0.13759,9e-05,13.7247]
[1777328083672,37.77,76848.25,0.02,0.13764,9e-05,13.72789]
[1777328088709,37.77,76847.38,0.02,0.13756,9e-05,13.72231]
[1777328093997,37.77,76847.52,0.02,0.13757,9e-05,13.72334]
[1777328099786,37.77,76843.99,0.02,0.13725,9e-05,13.70081]
[1777328103064,37.77,76848.09,0.02,0.13764,9e-05,13.72775]
[1777328103165,37.77,76851.19,0.02,0.13793,9e-05,13.74806]
[1777328105641,37.77,76851.12,0.02,0.13792,9e-05,13.74762]
[1777328105642,37.77,76854.45,0.02,0.13823,9e-05,13.76937]
[1777328106901,37.77,76854.45,0.02,0.13823,9e-05,13.76937]
[1777328106939,37.77,76854.45,0.02,0.13823,9e-05,13.76937]
[1777328107043,37.77,76857.57,0.02,0.13852,9e-05,13.78975]
[1777328112877,37.77,76860.56,0.02,0.1388,9e-05,13.80887]
[1777328117913,37.77,76860.87,0.02,0.13882,9e-05,13.81045]
[1777328122948,37.77,76858.85,0.02,0.13862,9e-05,13.79678]
[1777328125590,37.77,76858.56,0.02,0.1386,9e-05,13.7948]
[1777328125609,37.76,76858.03,0.02,0.13854,9e-05,13.79118]
[1777328127763,37.76,76857.43,0.02,0.13849,9e-05,13.78718]
[1777328127982,37.76,76857.15,0.02,0.13846,9e-05,13.78528]
[1777328129749,37.76,76857.26,0.02,0.13847,9e-05,13.78592]
[1777328129998,37.76,76856.94,0.02,0.13844,9e-05,13.78376]
[1777328132012,37.76,76845.06,0.02,0.13729,9e-05,13.70173]
[1777328133255,37.76,76845.06,0.02,0.13729,9e-05,13.70173]
[1777328133590,37.76,76845.06,0.02,0.13729,9e-05,13.70173]
[1777328134065,37.76,76836.05,0.02,0.13646,9e-05,13.64309]
[1777328134083,37.76,76836.05,0.02,0.13646,9e-05,13.64309]
[1777328134973,37.76,76835.12,0.02,0.13637,9e-05,13.63702]
[1777328135657,37.76,76835.12,0.02,0.13637,9e-05,13.63702]
[1777328137406,37.77,76834.84,0.02,0.13635,9e-05,13.63547]
[1777328138279,37.77,76836.05,0.02,0.13646,9e-05,13.64351]
[1777328138332,37.77,76836.05,0.02,0.13646,9e-05,13.64351]
[1777328138433,37.77,76835.93,0.02,0.13645,9e-05,13.64286]
[1777328140636,37.77,76835.93,0.02,0.13645,9e-05,13.643]
[1777328147336,37.77,76839.09,0.02,0.13676,9e-05,13.66474]
[1777328150598,37.77,76839.72,0.02,0.13683,9e-05,13.66911]
[1777328150688,37.77,76839.75,0.02,0.13683,9e-05,13.66959]
[1777328157407,37.77,76840.24,0.02,0.13689,9e-05,13.67361]
[1777328163230,37.77,76844.15,0.02,0.13727,9e-05,13.69999]
[1777328168269,37.77,76845.78,0.02,0.13743,9e-05,13.71117]
[1777328173300,37.78,76847.04,0.02,0.13755,9e-05,13.71987]
[1777328178336,37.78,76843.65,0.02,0.13724,9e-05,13.69818]
[1777328185385,37.78,76845.23,0.02,0.1374,9e-05,13.70928]
[1777328190461,37.78,76846.73,0.02,0.13755,9e-05,13.71959]
[1777328196598,37.78,76846.83,0.02,0.13753,9e-05,13.71631]
[1777328202504,37.78,76846.92,0.02,0.13755,9e-05,13.71758]
[1777328207539,37.78,76847.95,0.02,0.13765,9e-05,13.72481]
[1777328213582,37.78,76847.34,0.02,0.1376,9e-05,13.72143]
[1777328219623,37.79,76847.31,0.02,0.13761,9e-05,13.72185]
[1777328224659,37.79,76847.65,0.02,0.13765,9e-05,13.72466]
[1777328229692,37.79,76848.08,0.02,0.1377,9e-05,13.72793]
[1777328234734,37.79,76852.09,0.02,0.13808,9e-05,13.75452]
[1777328237749,37.79,76862.11,0.02,0.13902,9e-05,13.81991]
[1777328242784,37.79,76861.64,0.02,0.13897,9e-05,13.81657]
[1777328245421,37.79,76860.81,0.02,0.13889,9e-05,13.81103]
[1777328250839,37.79,76863.39,0.02,0.13912,9e-05,13.82741]
[1777328253693,37.79,76862.72,0.02,0.13902,9e-05,13.81853]
[1777328258895,37.79,76857.66,0.02,0.13854,9e-05,13.78486]
[1777328263931,37.79,76856.28,0.02,0.1384,9e-05,13.77552]
[1777328268965,37.78,76852.26,0.02,0.13802,9e-05,13.749]
[1777328274111,37.78,76851.74,0.02,0.13797,9e-05,13.74548]
[1777328277911,37.78,76851.89,0.02,0.13799,9e-05,13.74635]
[1777328284071,37.78,76853.29,0.02,0.13811,9e-05,13.75514]
[1777328285989,37.78,76852.56,0.02,0.13804,9e-05,13.75032]
[1777328292127,37.78,76852.23,0.02,0.13801,9e-05,13.74786]
[1777328295398,37.78,76851.33,0.02,0.13792,9e-05,13.7419]
[1777328296226,37.78,76855.49,0.02,0.13831,9e-05,13.76904]
[1777328296264,37.78,76859.06,0.02,0.13864,9e-05,13.7923]
[1777328302160,37.78,76851.69,0.02,0.13795,9e-05,13.74359]
[1777328302163,37.78,76851.69,0.02,0.13795,9e-05,13.74359]
[1777328302256,37.78,76851.11,0.02,0.13789,9e-05,13.73974]
[1777328303823,37.78,76851.11,0.02,0.13789,9e-05,13.73974]
[1777328304575,37.78,76851.03,0.02,0.13788,9e-05,13.73916]
[1777328305449,37.78,76850.65,0.02,0.13785,9e-05,13.73662]
[1777328305551,37.78,76850.56,0.02,0.13784,9e-05,13.73598]
[1777328306512,37.78,76850.56,0.02,0.13784,9e-05,13.73598]
[1777328306612,37.78,76850.61,0.02,0.13784,9e-05,13.73626]
[1777328310411,37.78,76850.82,0.02,0.13786,9e-05,13.73747]
[1777328310512,37.78,76850.52,0.02,0.13783,9e-05,13.73546]
[1777328312093,37.78,76850.46,0.02,0.13779,9e-05,13.73061]
[1777328312272,37.78,76850.24,0.02,0.13777,9e-05,13.72913]
[1777328318530,37.78,76849.29,0.02,0.13767,9e-05,13.72268]
[1777328324356,37.78,76849.83,0.02,0.13772,9e-05,13.72598]
[1777328326207,37.78,76850.06,0.02,0.13774,9e-05,13.72743]
[1777328326371,37.78,76849.78,0.02,0.13772,9e-05,13.72556]
[1777328332413,37.78,76849.57,0.02,0.13769,9e-05,13.72393]
[1777328337449,37.78,76849.88,0.02,0.13772,9e-05,13.72574]
[1777328339632,37.78,76850.91,0.02,0.13781,9e-05,13.73242]
[1777328339733,37.78,76851.0,0.02,0.13782,9e-05,13.73296]
[1777328340388,37.78,76851.0,0.02,0.13782,9e-05,13.73296]
[1777328340666,37.78,76851.08,0.02,0.13783,9e-05,13.73342]
[1777328341294,37.78,76851.08,0.02,0.13783,9e-05,13.73342]
[1777328341306,37.78,76851.08,0.02,0.13783,9e-05,13.73342]
[1777328341475,37.78,76851.08,0.02,0.13783,9e-05,13.73337]
[1777328341920,37.78,76851.08,0.02,0.13783,9e-05,13.73337]
[1777328342596,37.78,76851.08,0.02,0.13783,9e-05,13.73337]
[1777328342633,37.78,76851.32,0.02,0.13785,9e-05,13.73488]
[1777328343677,37.78,76851.32,0.02,0.13785,9e-05,13.73488]
[1777328343877,37.78,76850.99,0.02,0.13782,9e-05,13.73261]
[1777328344613,37.78,76850.99,0.02,0.13782,9e-05,13.73261]
[1777328344709,37.78,76856.25,0.02,0.13831,9e-05,13.76698]
[1777328345478,37.78,76856.25,0.02,0.13831,9e-05,13.76698]
[1777328346177,37.78,76858.14,0.02,0.13848,9e-05,13.77928]
[1777328351545,37.77,76863.13,0.02,0.13894,9e-05,13.81109]
[1777328356579,37.77,76864.03,0.02,0.13901,9e-05,13.81624]
[1777328361652,37.77,76862.68,0.02,0.13887,9e-05,13.80644]
[1777328362817,37.77,76862.04,0.02,0.13881,9e-05,13.80207]
[1777328364873,37.77,76858.84,0.02,0.1385,9e-05,13.78078]
[1777328365644,37.77,76848.84,0.02,0.13757,9e-05,13.71519]
[1777328367892,37.77,76848.84,0.02,0.13757,9e-05,13.71519]
[1777328368880,37.77,76848.97,0.02,0.13757,9e-05,13.71578]
[1777328370916,37.77,76848.7,0.02,0.13755,9e-05,13.71401]
[1777328372830,37.77,76848.87,0.02,0.13753,9e-05,13.71058]
[1777328373387,37.77,76848.54,0.02,0.13749,9e-05,13.70828]
[1777328376967,37.77,76843.28,0.02,0.137,9e-05,13.6738]
[1777328381010,37.77,76843.88,0.02,0.13706,9e-05,13.67766]
[1777328383767,37.77,76844.37,0.02,0.1371,9e-05,13.68085]
[1777328383867,37.77,76844.3,0.02,0.1371,9e-05,13.68035]
[1777328384630,37.77,76844.3,0.02,0.1371,9e-05,13.68035]
[1777328384776,37.77,76844.44,0.02,0.13711,9e-05,13.68127]
[1777328389813,37.77,76844.14,0.02,0.13708,9e-05,13.67927]
[1777328392030,37.77,76845.21,0.02,0.13718,9e-05,13.68624]
[1777328392077,37.77,76845.21,0.02,0.13718,9e-05,13.68624]
[1777328393845,37.77,76832.67,0.02,0.13601,9e-05,13.60437]
[1777328396260,37.77,76827.59,0.02,0.13555,9e-05,13.57168]
[1777328397221,37.77,76828.35,0.02,0.13562,9e-05,13.5768]
[1777328397873,37.77,76829.73,0.02,0.13575,9e-05,13.58596]
[1777328401340,37.77,76831.07,0.02,0.13588,9e-05,13.5952]
[1777328402943,37.77,76831.67,0.02,0.13594,9e-05,13.59927]
[1777328403302,37.77,76832.96,0.02,0.13606,9e-05,13.60783]
[1777328403872,37.77,76832.96,0.02,0.13606,9e-05,13.60783]
[1777328403915,37.77,76833.29,0.02,0.1361,9e-05,13.61013]
[1777328405306,37.77,76833.15,0.02,0.13608,9e-05,13.60922]
[1777328405550,37.77,76833.64,0.02,0.13613,9e-05,13.61257]
[1777328410567,37.77,76835.47,0.02,0.13631,9e-05,13.6251]
[1777328411340,37.77,76836.3,0.02,0.13639,9e-05,13.6308]
[1777328411345,37.77,76836.3,0.02,0.13639,9e-05,13.6308]
[1777328411971,37.77,76836.55,0.02,0.13642,9e-05,13.63258]
[1777328417005,37.77,76838.58,0.02,0.13661,9e-05,13.64654]
[1777328421020,37.78,76839.38,0.02,0.1367,9e-05,13.65219]
[1777328427075,37.78,76840.87,0.02,0.13685,9e-05,13.66291]
[1777328432658,37.78,76841.8,0.02,0.13691,9e-05,13.66512]
[1777328438154,37.78,76843.32,0.02,0.13706,9e-05,13.67603]
[1777328443188,37.78,76844.23,0.02,0.13716,9e-05,13.68267]
[1777328448224,37.78,76844.75,0.02,0.13722,9e-05,13.68675]
[1777328453265,37.79,76843.6,0.02,0.13712,9e-05,13.67983]
[1777328455366,37.79,76844.24,0.02,0.13718,9e-05,13.68432]
[1777328455835,37.79,76844.24,0.02,0.13718,9e-05,13.68432]
[1777328455921,37.79,76844.02,0.02,0.13717,9e-05,13.68319]
[1777328457519,37.79,76844.02,0.02,0.13717,9e-05,13.68319]
[1777328463740,37.79,76844.57,0.02,0.13723,9e-05,13.68772]
[1777328469422,37.79,76845.88,0.02,0.13737,9e-05,13.69721]
[1777328475412,37.79,76848.32,0.02,0.13761,9e-05,13.7141]
[1777328478068,37.79,76849.24,0.02,0.1377,9e-05,13.72035]
[1777328478169,37.79,76849.48,0.02,0.13772,9e-05,13.72203]
[1777328484476,37.8,76854.39,0.02,0.13819,9e-05,13.75453]
[1777328489721,37.8,76853.0,0.02,0.13806,9e-05,13.74576]
[1777328495554,37.8,76852.1,0.02,0.13795,9e-05,13.73595]
[1777328500590,37.8,76851.92,0.02,0.13794,9e-05,13.73517]
[1777328505042,37.8,76852.78,0.02,0.13802,9e-05,13.74094]
[1777328513010,37.8,76852.11,0.02,0.13797,9e-05,13.73716]
[1777328513684,37.8,76863.66,0.02,0.13905,9e-05,13.81276]
[1777328518715,37.8,76859.92,0.02,0.1387,9e-05,13.78823]
[1777328523730,37.8,76859.13,0.02,0.13862,9e-05,13.78298]
[1777328530006,37.8,76857.27,0.02,0.13845,9e-05,13.77064]
[1777328536911,37.8,76858.62,0.02,0.13857,9e-05,13.77937]
[1777328543028,37.8,76857.41,0.02,0.13845,9e-05,13.77114]
[1777328550938,37.8,76855.61,0.02,0.13828,9e-05,13.75891]
[1777328555975,37.8,76855.35,0.02,0.13821,9e-05,13.75251]
[1777328561010,37.8,76855.37,0.02,0.13821,9e-05,13.75235]
[1777328564987,37.8,76854.89,0.02,0.13816,9e-05,13.74905]
[1777328571079,37.79,76854.4,0.02,0.13811,9e-05,13.74541]
[1777328576114,37.79,76853.27,0.02,0.138,9e-05,13.73772]
[1777328577120,37.79,76853.27,0.02,0.138,9e-05,13.73772]
[1777328578820,37.79,76853.38,0.02,0.13801,9e-05,13.73838]
[1777328579136,37.79,76853.23,0.02,0.138,9e-05,13.73727]
[1777328579839,37.79,76853.23,0.02,0.138,9e-05,13.73727]
[1777328580143,37.79,76843.24,0.02,0.13706,9e-05,13.67207]
[1777328585178,37.79,76838.89,0.02,0.13666,9e-05,13.64407]
[1777328590426,37.8,76840.97,0.02,0.13686,9e-05,13.65805]
[1777328596254,37.8,76842.62,0.02,0.13702,9e-05,13.66931]
[1777328601985,37.8,76843.62,0.02,0.13712,9e-05,13.67616]
[1777328607331,37.8,76848.57,0.02,0.13759,9e-05,13.70891]
[1777328614490,37.8,76849.33,0.02,0.13766,9e-05,13.71399]
[1777328620636,37.8,76849.89,0.02,0.13769,9e-05,13.71367]
[1777328626465,37.8,76851.46,0.02,0.13784,9e-05,13.72414]
[1777328631500,37.8,76852.52,0.02,0.13794,9e-05,13.73117]
[1777328636536,37.8,76855.2,0.02,0.13819,9e-05,13.74873]
[1777328641570,37.8,76847.17,0.02,0.13744,9e-05,13.69651]
[1777328646607,37.8,76847.58,0.02,0.13749,9e-05,13.69958]
[1777328656514,37.8,76848.39,0.02,0.13757,9e-05,13.70518]
[1777328662183,37.8,76849.21,0.02,0.13765,9e-05,13.71131]
[1777328667753,37.81,76849.36,0.02,0.13768,9e-05,13.71284]
[1777328672789,37.81,76848.61,0.02,0.13758,9e-05,13.70392]
[1777328677823,37.81,76849.67,0.02,0.13768,9e-05,13.71125]
[1777328683651,37.81,76849.9,0.02,0.13771,9e-05,13.71307]
[1777328688900,37.81,76850.16,0.02,0.13774,9e-05,13.71532]
[1777328694942,37.81,76850.35,0.02,0.13776,9e-05,13.71703]
[1777328699977,37.81,76850.12,0.02,0.13775,9e-05,13.7159]
[1777328704982,37.81,76848.94,0.02,0.13764,9e-05,13.70851]
[1777328711269,37.81,76849.93,0.02,0.13774,9e-05,13.71559]
[1777328718105,37.81,76849.83,0.02,0.13774,9e-05,13.71538]
[1777328724147,37.82,76849.65,0.02,0.13773,9e-05,13.71465]
[1777328729181,37.82,76849.51,0.02,0.13772,9e-05,13.71417]
[1777328734216,37.82,76848.89,0.02,0.13764,9e-05,13.7061]
[1777328741266,37.82,76848.95,0.02,0.13765,9e-05,13.70704]
[1777328746301,37.82,76848.81,0.02,0.13764,9e-05,13.70651]
[1777328747138,37.82,76848.81,0.02,0.13764,9e-05,13.70651]
[1777328749568,37.82,76859.17,0.02,0.13861,9e-05,13.77421]
[1777328756610,37.82,76858.75,0.02,0.13857,9e-05,13.77128]
[1777328761056,37.82,76855.97,0.02,0.13831,9e-05,13.75295]
[1777328767592,37.82,76855.32,0.02,0.13824,9e-05,13.74852]
[1777328773491,37.82,76853.82,0.02,0.1381,9e-05,13.73846]
[1777328778527,37.82,76853.44,0.02,0.13806,9e-05,13.73579]
[1777328782551,37.82,76857.11,0.02,0.1384,9e-05,13.75964]
[1777328789276,37.82,76856.54,0.02,0.13834,9e-05,13.75553]
[1777328792683,37.81,76858.77,0.02,0.13851,9e-05,13.76526]
[1777328792713,37.81,76859.37,0.02,0.13857,9e-05,13.76907]
[1777328793559,37.81,76859.37,0.02,0.13857,9e-05,13.76907]
[1777328793658,37.81,76859.32,0.02,0.13856,9e-05,13.76863]
[1777328795404,37.81,76858.76,0.02,0.13851,9e-05,13.76485]
[1777328797664,37.81,76858.76,0.02,0.1385,9e-05,13.76473]
[1777328797682,37.81,76858.14,0.02,0.13844,9e-05,13.76044]
[1777328802695,37.81,76859.71,0.02,0.13858,9e-05,13.77004]
[1777328808737,37.81,76857.86,0.02,0.13839,9e-05,13.75708]
[1777328815750,37.81,76857.73,0.02,0.13837,9e-05,13.75562]
[1777328816138,37.81,76856.59,0.02,0.13826,9e-05,13.74773]
[1777328822040,37.81,76856.86,0.02,0.13827,9e-05,13.74861]
[1777328823708,37.81,76856.86,0.02,0.13827,9e-05,13.74845]
[1777328823842,37.8,76856.93,0.02,0.13827,9e-05,13.74875]
[1777328832110,37.8,76854.97,0.02,0.13807,9e-05,13.7347]
[1777328835752,37.8,76854.59,0.02,0.13803,9e-05,13.73192]
[1777328835832,37.8,76854.59,0.02,0.13803,9e-05,13.73192]
[1777328835925,37.8,76854.51,0.02,0.13802,9e-05,13.7311]
[1777328838103,37.8,76854.38,0.02,0.138,9e-05,13.7301]
[1777328838195,37.8,76854.38,0.02,0.138,9e-05,13.7301]
[1777328838269,37.8,76854.38,0.02,0.138,9e-05,13.7301]
[1777328838339,37.8,76855.72,0.02,0.13813,9e-05,13.73854]
[1777328840961,37.8,76875.28,0.02,0.13996,9e-05,13.866]
[1777328847003,37.8,76885.78,0.02,0.14094,9e-05,13.93406]
[1777328852251,37.8,76893.12,0.02,0.1416,0.0001,13.97726]
[1777328861101,37.79,76901.08,0.02,0.14234,0.0001,14.02842]
[1777328866139,37.79,76903.92,0.02,0.14261,0.0001,14.04644]
[1777328872391,37.79,76894.64,0.02,0.14171,0.0001,13.98475]
[1777328878040,37.79,76892.95,0.02,0.14153,0.0001,13.97241]
[1777328880643,37.79,76891.13,0.02,0.14134,0.0001,13.95957]
[1777328880673,37.79,76891.13,0.02,0.14134,0.0001,13.95957]
[1777328880681,37.79,76891.13,0.02,0.14134,0.0001,13.95957]
[1777328881242,37.78,76890.69,0.02,0.14129,0.0001,13.95639]
[1777328881686,37.78,76890.69,0.02,0.14129,0.0001,13.95639]
[1777328882249,37.78,76883.37,0.02,0.14059,9e-05,13.90815]
[1777328883634,37.78,76877.66,0.02,0.14005,9e-05,13.87053]
[1777328884263,37.78,76876.57,0.02,0.13994,9e-05,13.8632]
[1777328889298,37.78,76873.52,0.02,0.13964,9e-05,13.8424]
[1777328894337,37.78,76872.52,0.02,0.13954,9e-05,13.83492]
[1777328899409,37.78,76871.81,0.02,0.13946,9e-05,13.82953]
[1777328904443,37.78,76867.52,0.02,0.13904,9e-05,13.8008]
[1777328909486,37.77,76861.24,0.02,0.13845,9e-05,13.75928]
[1777328914520,37.77,76856.74,0.02,0.13798,9e-05,13.72517]
[1777328919555,37.77,76855.58,0.02,0.13787,9e-05,13.71736]
[1777328926605,37.77,76853.82,0.02,0.1377,9e-05,13.70555]
[1777328931639,37.77,76852.62,0.02,0.13759,9e-05,13.69748]
[1777328936675,37.77,76847.65,0.02,0.13712,9e-05,13.66488]
[1777328941571,37.77,76845.97,0.02,0.13696,9e-05,13.65394]
[1777328942380,37.77,76845.97,0.02,0.13696,9e-05,13.65394]
[1777328947753,37.77,76846.74,0.02,0.13704,9e-05,13.65898]
[1777328952957,37.77,76843.7,0.02,0.13675,9e-05,13.63915]
[1777328958829,37.77,76843.26,0.02,0.13672,9e-05,13.63648]
[1777328961876,37.77,76843.2,0.02,0.13671,9e-05,13.63617]
[1777328963191,37.77,76842.98,0.02,0.13669,9e-05,13.63477]
[1777328963244,37.77,76836.42,0.02,0.13608,9e-05,13.592]
[1777328967026,37.77,76834.82,0.02,0.13594,9e-05,13.58193]
[1777328967102,37.77,76835.19,0.02,0.13597,9e-05,13.58448]
[1777328970618,37.78,76831.01,0.02,0.13559,9e-05,13.55772]
[1777328970633,37.78,76831.01,0.02,0.13559,9e-05,13.55772]
[1777328970918,37.78,76831.99,0.02,0.13569,9e-05,13.56429]
[1777328971921,37.78,76842.71,0.02,0.13665,9e-05,13.6299]
[1777328976957,37.78,76848.77,0.02,0.13722,9e-05,13.66961]
[1777328979164,37.78,76848.23,0.02,0.13717,9e-05,13.6661]
[1777328979264,37.78,76848.23,0.02,0.13717,9e-05,13.6661]
[1777328979428,37.78,76848.23,0.02,0.13717,9e-05,13.6661]
[1777328979446,37.78,76848.23,0.02,0.13717,9e-05,13.6661]
[1777328979389,37.78,76836.36,0.02,0.13606,9e-05,13.58867]
[1777328980483,37.78,76899.21,0.02,0.14198,0.0001,13.99969]
[1777328980982,37.78,76899.21,0.02,0.14198,0.0001,13.99969]
[1777328981139,37.78,76917.36,0.02,0.14372,0.0001,14.11889]
[1777328982102,37.78,76918.48,0.02,0.14382,0.0001,14.12571]
[1777328988259,37.78,76921.22,0.02,0.14408,0.0001,14.14356]
[1777328988682,37.77,76925.76,0.02,0.14452,0.0001,14.17318]
[1777328992237,37.77,76926.0,0.02,0.14454,0.0001,14.17439]
[1777328992692,37.77,76926.94,0.02,0.14462,0.0001,14.18044]
[1777328992838,37.77,76926.94,0.02,0.14462,0.0001,14.18044]
[1777328992909,37.77,76926.94,0.02,0.14462,0.0001,14.18044]
[1777328992926,37.77,76926.94,0.02,0.14462,0.0001,14.18044]
[1777328993332,37.77,76926.94,0.02,0.14462,0.0001,14.18044]
[1777328993424,37.77,76941.22,0.02,0.14601,0.0001,14.2743]
[1777328995358,37.77,76941.22,0.02,0.14601,0.0001,14.2743]
[1777328995456,37.77,76952.32,0.02,0.14709,0.0001,14.34743]
[1777328996447,37.77,76952.32,0.02,0.14709,0.0001,14.34743]
[1777328996507,37.77,76953.76,0.02,0.14724,0.0001,14.35697]
[1777328997562,37.77,76953.76,0.02,0.14724,0.0001,14.35697]
[1777328998086,37.77,76953.76,0.02,0.14724,0.0001,14.35697]
[1777328998187,37.77,76957.52,0.02,0.1476,0.0001,14.38179]
[1777329000660,37.77,76953.38,0.02,0.1472,0.0001,14.3546]
[1777329001129,37.77,76951.24,0.02,0.14699,0.0001,14.34054]
[1777329005501,37.77,76961.19,0.02,0.14796,0.0001,14.40555]
[1777329005648,37.77,76961.19,0.02,0.14796,0.0001,14.40555]
[1777329005725,37.77,76961.19,0.02,0.14796,0.0001,14.40555]
[1777329011199,37.77,76962.97,0.02,0.14814,0.0001,14.41741]
[1777329016233,37.77,76968.76,0.02,0.1487,0.0001,14.4553]
[1777329017204,37.77,76968.76,0.02,0.1487,0.0001,14.4553]
[1777329018148,37.77,76970.76,0.02,0.1489,0.0001,14.46851]
[1777329018690,37.77,76971.58,0.02,0.14898,0.0001,14.47393]
[1777329018757,37.77,76971.58,0.02,0.14898,0.0001,14.47393]
[1777329019256,37.77,76973.81,0.02,0.1492,0.0001,14.48863]
[1777329020527,37.77,76973.81,0.02,0.1492,0.0001,14.48863]
[1777329021525,37.77,76976.43,0.02,0.14946,0.0001,14.50588]
[1777329021544,37.77,76976.17,0.02,0.14943,0.0001,14.50415]
[1777329021843,37.77,76976.17,0.02,0.14943,0.0001,14.50415]
[1777329022522,37.77,76976.17,0.02,0.14943,0.0001,14.50415]
[1777329022984,37.77,76973.5,0.02,0.14917,0.0001,14.48651]
[1777329023001,37.77,76973.5,0.02,0.14917,0.0001,14.48651]
[1777329023451,37.77,76977.26,0.02,0.14954,0.0001,14.51125]
[1777329024986,37.77,76977.17,0.02,0.14953,0.0001,14.51066]
[1777329030334,37.77,76986.7,0.02,0.15047,0.0001,14.573]
[1777329035371,37.77,76982.7,0.02,0.15002,0.0001,14.54157]
[1777329040548,37.77,76981.56,0.02,0.14991,0.0001,14.53364]
[1777329040652,37.77,76986.7,0.02,0.15041,0.0001,14.5674]
[1777329041411,37.77,76986.7,0.02,0.15041,0.0001,14.5671]
[1777329042118,37.77,76986.7,0.02,0.15041,0.0001,14.5671]
[1777329047453,37.77,76992.33,0.02,0.15095,0.0001,14.60321]
[1777329050187,37.77,76991.84,0.02,0.1509,0.0001,14.5996]
[1777329050474,37.77,76991.86,0.02,0.1509,0.0001,14.59955]
[1777329055509,37.76,76991.79,0.02,0.15088,0.0001,14.59818]
[1777329059240,37.76,76991.09,0.02,0.1508,0.0001,14.59304]
[1777329059539,37.76,76991.09,0.02,0.1508,0.0001,14.59304]
[1777329059583,37.76,76997.13,0.02,0.1514,0.0001,14.63268]
[1777329060893,37.76,76997.27,0.02,0.1514,0.0001,14.63321]
[1777329061553,37.76,77003.39,0.02,0.15201,0.0001,14.67351]
[1777329062720,37.76,77011.88,0.02,0.15286,0.0001,14.72937]
[1777329063296,37.76,77011.88,0.02,0.15286,0.0001,14.72937]
[1777329063565,37.76,77004.96,0.02,0.15217,0.0001,14.68373]
[1777329065072,37.76,76999.94,0.02,0.15166,0.0001,14.65034]
[1777329065700,37.76,76998.34,0.02,0.1515,0.0001,14.63954]
[1777329067430,37.76,76998.86,0.02,0.15155,0.0001,14.64274]
[1777329067593,37.76,76998.52,0.02,0.15151,0.0001,14.64025]
[1777329067699,37.76,76998.52,0.02,0.15151,0.0001,14.64025]
[1777329067845,37.76,76998.52,0.02,0.15151,0.0001,14.64025]
[1777329068600,37.76,77007.14,0.02,0.15237,0.0001,14.69699]
[1777329073636,37.76,77015.49,0.02,0.15321,0.0001,14.75246]
[1777329074554,37.76,77015.49,0.02,0.15321,0.0001,14.75246]
[1777329074642,37.76,77015.05,0.02,0.15317,0.0001,14.74966]
[1777329079899,37.76,77013.56,0.02,0.15301,0.0001,14.73935]
[1777329079926,37.76,77013.56,0.02,0.15301,0.0001,14.73935]
[1777329080049,37.76,77012.79,0.02,0.15293,0.0001,14.73415]
[1777329082183,37.76,77001.77,0.02,0.15183,0.0001,14.66124]
[1777329087734,37.76,77000.92,0.02,0.15174,0.0001,14.65552]
[1777329091026,37.76,77000.6,0.02,0.15171,0.0001,14.6534]
[1777329093515,37.76,77000.71,0.02,0.15168,0.0001,14.6497]
[1777329094534,37.76,77002.62,0.02,0.15187,0.0001,14.66233]
[1777329094713,37.76,76996.52,0.02,0.15127,0.0001,14.62211]
[1777329095482,37.76,76992.07,0.02,0.15082,0.0001,14.59261]
[1777329098668,37.76,76980.0,0.02,0.14962,0.0001,14.51269]
[1777329102650,37.75,76990.21,0.02,0.15063,0.0001,14.57974]
[1777329102868,37.75,76990.21,0.02,0.15063,0.0001,14.57974]
[1777329103193,37.75,76993.38,0.02,0.15094,0.0001,14.60063]
[1777329104921,37.75,76996.27,0.02,0.15123,0.0001,14.61956]
[1777329105011,37.75,76996.65,0.02,0.15126,0.0001,14.62191]
[1777329110888,37.75,76997.45,0.02,0.15133,0.0001,14.62631]
[1777329110896,37.75,76997.45,0.02,0.15133,0.0001,14.62631]
[1777329110962,37.75,77000.86,0.02,0.15167,0.0001,14.64861]
[1777329115649,37.75,77001.12,0.02,0.15168,0.0001,14.64965]
[1777329118989,37.75,77000.79,0.02,0.15163,0.0001,14.64655]
[1777329119054,37.75,77001.16,0.02,0.15167,0.0001,14.64875]
[1777329124159,37.74,77006.97,0.02,0.15223,0.0001,14.68585]
[1777329132044,37.74,77014.49,0.02,0.15295,0.0001,14.73349]
[1777329132740,37.74,77014.49,0.02,0.15295,0.0001,14.73349]
[1777329133051,37.74,77016.19,0.02,0.15312,0.0001,14.74446]
[1777329138086,37.72,77025.46,0.02,0.1539,0.0001,14.79602]
[1777329143122,37.69,77021.62,0.02,0.15332,0.0001,14.75863]
[1777329145285,37.69,77018.83,0.02,0.15304,0.0001,14.73994]
[1777329145386,37.69,77015.09,0.02,0.15266,0.0001,14.71477]
[1777329151177,37.68,77010.72,0.02,0.15217,0.0001,14.68047]
[1777329157219,37.68,77008.59,0.02,0.15194,0.0001,14.66524]
[1777329162254,37.68,76999.83,0.02,0.15105,0.0001,14.60646]
[1777329167289,37.68,76997.64,0.02,0.15082,0.0001,14.59122]
[1777329173330,37.68,76996.71,0.02,0.15071,0.0001,14.58441]
[1777329178366,37.67,76996.33,0.02,0.15067,0.0001,14.58137]
[1777329183602,37.67,77000.93,0.02,0.15112,0.0001,14.61135]
[1777329189443,37.67,76999.8,0.02,0.15099,0.0001,14.60289]
[1777329194650,37.67,76997.36,0.02,0.15074,0.0001,14.58612]
[1777329200519,37.67,76988.63,0.02,0.14986,0.0001,14.52794]
[1777329205554,37.67,76987.51,0.02,0.14975,0.0001,14.52035]
[1777329209417,37.67,76987.2,0.02,0.14971,0.0001,14.51818]
[1777329209583,37.67,76987.78,0.02,0.14977,0.0001,14.52198]
[1777329210071,37.67,76987.78,0.02,0.14977,0.0001,14.52198]
[1777329211180,37.67,76982.79,0.02,0.14928,0.0001,14.48899]
[1777329211596,37.67,76979.15,0.02,0.14888,0.0001,14.46053]
[1777329216633,37.67,76979.77,0.02,0.14895,0.0001,14.46497]
[1777329221667,37.67,76981.87,0.02,0.14916,0.0001,14.47934]
[1777329223539,37.67,76982.94,0.02,0.14927,0.0001,14.4864]
[1777329223576,37.67,76983.03,0.02,0.14928,0.0001,14.48708]
[1777329229723,37.67,76984.63,0.02,0.14945,0.0001,14.49821]
[1777329234758,37.67,76985.85,0.02,0.14957,0.0001,14.50673]
[1777329239793,37.67,76984.07,0.02,0.14941,0.0001,14.49543]
[1777329244828,37.67,76984.95,0.02,0.1495,0.0001,14.50171]
[1777329248479,37.67,76984.06,0.02,0.14941,0.0001,14.49601]
[1777329249981,37.67,76989.94,0.02,0.15,0.0001,14.535]
[1777329250082,37.67,76990.19,0.02,0.15003,0.0001,14.5367]
[1777329251248,37.67,76990.19,0.02,0.15003,0.0001,14.5367]
[1777329251350,37.67,76988.98,0.02,0.14991,0.0001,14.52874]
[1777329252927,37.67,76988.98,0.02,0.14991,0.0001,14.52877]
[1777329252987,37.67,76988.45,0.02,0.14985,0.0001,14.5253]
[1777329258774,37.68,76989.17,0.02,0.14993,0.0001,14.53011]
[1777329263358,37.67,76999.89,0.02,0.15099,0.0001,14.60069]
[1777329270002,37.67,76999.83,0.02,0.15097,0.0001,14.59964]
[1777329275535,37.67,77000.85,0.02,0.15103,0.0001,14.60153]
[1777329275591,37.67,77000.85,0.02,0.15103,0.0001,14.60153]
[1777329275747,37.67,76983.21,0.02,0.14928,0.0001,14.48495]
[1777329278842,37.67,76976.61,0.02,0.14863,0.0001,14.44145]
[1777329278862,37.67,76976.61,0.02,0.14863,0.0001,14.44145]
[1777329279071,37.67,76980.63,0.02,0.14903,0.0001,14.46823]
[1777329284813,37.67,76980.57,0.02,0.14902,0.0001,14.46753]
[1777329290147,37.67,76979.0,0.02,0.14887,0.0001,14.45779]
[1777329292712,37.67,76975.62,0.02,0.14854,0.0001,14.43537]
[1777329293144,37.67,76975.95,0.02,0.14857,0.0001,14.4374]
[1777329293687,37.67,76954.62,0.02,0.14647,0.0001,14.29664]
[1777329294801,37.67,76954.62,0.02,0.14647,0.0001,14.29664]
[1777329295353,37.67,76952.06,0.02,0.14623,0.0001,14.28011]
[1777329298427,37.67,76949.97,0.02,0.14602,0.0001,14.26642]
[1777329298447,37.67,76948.27,0.02,0.14585,0.0001,14.25506]
[1777329301097,37.67,76947.8,0.02,0.14581,0.0001,14.25188]
[1777329301766,37.67,76947.8,0.02,0.14581,0.0001,14.25188]
[1777329301867,37.67,76948.73,0.02,0.1459,0.0001,14.25783]
[1777329304990,37.67,76952.92,0.02,0.1463,0.0001,14.28518]
[1777329305734,37.67,76952.92,0.02,0.1463,0.0001,14.28518]
[1777329306549,37.67,76950.33,0.02,0.14604,0.0001,14.26781]
[1777329306633,37.67,76947.52,0.02,0.14577,0.0001,14.24915]
[1777329307541,37.67,76947.52,0.02,0.14577,0.0001,14.24915]
[1777329307624,37.67,76949.35,0.02,0.14594,0.0001,14.26109]
[1777329309217,37.67,76949.35,0.02,0.14594,0.0001,14.26109]
[1777329309707,37.67,76947.51,0.02,0.14576,0.0001,14.24875]
[1777329311056,37.67,76947.51,0.02,0.14576,0.0001,14.24875]
[1777329311663,37.67,76947.51,0.02,0.14576,0.0001,14.24875]
[1777329312481,37.67,76945.79,0.02,0.14559,0.0001,14.2372]
[1777329312525,37.67,76944.74,0.02,0.14549,0.0001,14.23017]
[1777329317228,37.67,76942.94,0.02,0.14531,0.0001,14.218]
[1777329317232,37.67,76942.94,0.02,0.14531,0.0001,14.218]
[1777329317417,37.67,76947.48,0.02,0.14575,0.0001,14.24782]
[1777329323383,37.66,76946.76,0.02,0.14564,0.0001,14.24068]
[1777329328418,37.66,76946.49,0.02,0.14558,0.0001,14.23658]
[1777329332432,37.66,76944.44,0.02,0.14533,0.0001,14.21813]
[1777329332706,37.66,76943.7,0.02,0.14526,0.0001,14.21292]
[1777329333979,37.66,76942.73,0.02,0.14516,0.0001,14.20653]
[1777329334724,37.66,76942.73,0.02,0.14516,0.0001,14.20653]
[1777329335428,37.65,76941.8,0.02,0.14507,0.0001,14.20008]
[1777329335525,37.65,76939.89,0.02,0.14488,0.0001,14.18734]
[1777329336563,37.65,76939.89,0.02,0.14488,0.0001,14.18734]
[1777329336580,37.65,76939.08,0.02,0.1448,0.0001,14.18185]
[1777329337509,37.65,76939.08,0.02,0.1448,0.0001,14.18185]
[1777329337923,37.65,76938.01,0.02,0.14469,0.0001,14.17467]
[1777329343112,37.65,76937.99,0.02,0.14468,0.0001,14.17388]
[1777329347460,37.65,76935.82,0.02,0.14446,0.0001,14.15908]
[1777329347561,37.65,76935.94,0.02,0.14447,0.0001,14.15976]
[1777329348982,37.65,76936.1,0.02,0.14449,0.0001,14.16069]
[1777329349565,37.65,76936.37,0.02,0.14451,0.0001,14.16236]
[1777329350615,37.65,76936.37,0.02,0.14451,0.0001,14.16236]
[1777329350675,37.65,76936.26,0.02,0.1445,0.0001,14.16151]
[1777329355777,37.65,76936.78,0.02,0.14454,0.0001,14.16436]
[1777329361649,37.65,76940.7,0.02,0.14491,0.0001,14.18948]
[1777329362539,37.65,76940.7,0.02,0.14491,0.0001,14.18948]
[1777329362660,37.65,76941.18,0.02,0.14495,0.0001,14.19249]
[1777329367691,37.65,76939.54,0.02,0.14478,0.0001,14.18092]
[1777329373827,37.64,76939.42,0.02,0.14476,0.0001,14.17957]
[1777329373932,37.64,76939.42,0.02,0.14476,0.0001,14.17957]
[1777329373836,37.64,76939.73,0.02,0.14479,0.0001,14.18109]
[1777329375854,37.64,76939.7,0.02,0.14478,0.0001,14.18051]
[1777329375917,37.64,76939.55,0.02,0.14476,0.0001,14.17913]
[1777329377766,37.64,76949.35,0.02,0.1457,0.0001,14.24298]
[1777329378591,37.64,76949.35,0.02,0.1457,0.0001,14.24298]
[1777329378771,37.64,76950.99,0.02,0.14585,0.0001,14.25338]
[1777329382800,37.61,76957.57,0.02,0.1463,0.0001,14.28374]
[1777329383807,37.6,76958.84,0.02,0.14636,0.0001,14.28812]
[1777329388843,37.59,76965.19,0.02,0.14695,0.0001,14.32811]
[1777329393877,37.57,76965.74,0.02,0.14683,0.0001,14.31842]
[1777329398912,37.57,76971.61,0.02,0.14739,0.0001,14.3556]
[1777329403947,37.57,76980.39,0.02,0.14823,0.0001,14.41195]
[1777329408982,37.52,76984.26,0.02,0.14834,0.0001,14.41995]
[1777329414017,37.49,76986.17,0.02,0.14828,0.0001,14.4167]
[1777329418359,37.47,76996.2,0.02,0.14914,0.0001,14.47415]
[1777329424611,37.46,76997.23,0.02,0.14921,0.0001,14.47921]
[1777329431135,37.46,76998.64,0.02,0.14931,0.0001,14.48569]
[1777329436536,37.45,76995.72,0.02,0.149,0.0001,14.46491]
[1777329442213,37.45,76998.36,0.02,0.14923,0.0001,14.48017]
[1777329447674,37.44,76997.36,0.02,0.14911,0.0001,14.47221]
[1777329453301,37.43,76992.86,0.02,0.14855,0.0001,14.4333]
[1777329455305,37.42,76981.12,0.02,0.14732,0.0001,14.35072]
[1777329461349,37.42,76985.88,0.02,0.14777,0.0001,14.38119]
[1777329466550,37.42,76991.05,0.02,0.14827,0.0001,14.41453]
[1777329471988,37.42,76992.7,0.02,0.14842,0.0001,14.42464]
[1777329477461,37.41,77000.1,0.02,0.14909,0.0001,14.46983]
[1777329482496,37.4,77000.33,0.02,0.14909,0.0001,14.46995]
[1777329487677,37.4,77000.14,0.02,0.14905,0.0001,14.46723]
[1777329493572,37.38,76994.54,0.02,0.14838,0.0001,14.4226]
[1777329499920,37.36,76994.77,0.02,0.14828,0.0001,14.41587]
[1777329502890,37.35,76994.78,0.02,0.14821,0.0001,14.41152]
[1777329502900,37.35,76994.78,0.02,0.14821,0.0001,14.41152]
[1777329502990,37.35,76994.98,0.02,0.14823,0.0001,14.41268]
[1777329503296,37.35,76994.98,0.02,0.14823,0.0001,14.41268]
[1777329503300,37.35,76994.98,0.02,0.14823,0.0001,14.41268]
[1777329504518,37.35,76995.11,0.02,0.14824,0.0001,14.41337]
[1777329505010,37.35,76994.71,0.02,0.1482,0.0001,14.41054]
[1777329505550,37.35,76994.71,0.02,0.1482,0.0001,14.41054]
[1777329511700,37.35,76995.69,0.02,0.14824,0.0001,14.41147]
[1777329516900,37.35,76996.08,0.02,0.14827,0.0001,14.41329]
[1777329522286,37.35,76987.74,0.02,0.14743,0.0001,14.35709]
[1777329527651,37.35,76977.75,0.02,0.14643,0.0001,14.29016]
[1777329531510,37.34,76984.17,0.02,0.14706,0.0001,14.33239]
[1777329536610,37.34,76987.75,0.02,0.1474,0.0001,14.35542]
[1777329540517,37.34,76990.11,0.02,0.14763,0.0001,14.37042]
[1777329541301,37.34,76990.06,0.02,0.14762,0.0001,14.36991]
[1777329542907,37.34,76990.61,0.02,0.14767,0.0001,14.3734]
[1777329550085,37.34,76992.1,0.02,0.1478,0.0001,14.38226]
[1777329552780,37.34,76990.3,0.02,0.14761,0.0001,14.36961]
[1777329555535,37.34,76987.79,0.02,0.14736,0.0001,14.35249]
[1777329562051,37.33,76990.41,0.02,0.1476,0.0001,14.3691]
[1777329568093,37.33,76992.0,0.02,0.14775,0.0001,14.37896]
[1777329573129,37.33,76991.6,0.02,0.14767,0.0001,14.37129]
[1777329578164,37.33,76994.54,0.02,0.14795,0.0001,14.39034]
[1777329583199,37.33,76995.91,0.02,0.14808,0.0001,14.39883]
[1777329586230,37.33,76996.05,0.02,0.14809,0.0001,14.39951]
[1777329586946,37.33,76996.05,0.02,0.14809,0.0001,14.39951]
[1777329588577,37.33,76995.75,0.02,0.14805,0.0001,14.39726]
[1777329588678,37.33,76996.36,0.02,0.14811,0.0001,14.4012]
[1777329594276,37.32,76996.71,0.02,0.14814,0.0001,14.40278]
[1777329599311,37.32,76996.91,0.02,0.14815,0.0001,14.4035]
[1777329600257,37.32,76996.91,0.02,0.14815,0.0001,14.4035]
[1777329601074,37.32,76996.91,0.02,0.14815,0.0001,14.4035]
[1777329601171,37.32,76987.08,0.02,0.14717,0.0001,14.33786]
[1777329601742,37.32,76987.08,0.02,0.14717,0.0001,14.33786]
[1777329601843,37.32,76985.62,0.02,0.14702,0.0001,14.32808]
[1777329607534,37.32,76976.44,0.02,0.14611,0.0001,14.26666]
[1777329614417,37.32,76967.28,0.02,0.1452,0.0001,14.20525]
[1777329619455,37.32,76961.54,0.02,0.14463,0.0001,14.16674]
[1777329624486,37.32,76956.94,0.02,0.14418,0.0001,14.13579]
[1777329627621,37.32,76955.49,0.02,0.14403,0.0001,14.12608]
[1777329627674,37.32,76954.25,0.02,0.14391,0.0001,14.1177]
[1777329633568,37.32,76951.02,0.02,0.14355,0.0001,14.09151]
[1777329633600,37.32,76951.02,0.02,0.14355,0.0001,14.09151]
[1777329633661,37.32,76950.29,0.02,0.14348,0.0001,14.08651]
[1777329640069,37.32,76947.6,0.02,0.14321,0.0001,14.06835]
[1777329640171,37.32,76945.7,0.02,0.14303,0.0001,14.05551]
[1777329647815,37.31,76942.48,0.02,0.14271,0.0001,14.03356]
[1777329650063,37.31,76942.48,0.02,0.14271,0.0001,14.03356]
[1777329650094,37.31,76941.74,0.02,0.14263,0.0001,14.0285]
[1777329657887,37.31,76939.22,0.02,0.14238,0.0001,14.0112]
[1777329660797,37.31,76939.22,0.02,0.14238,0.0001,14.0112]
[1777329660898,37.31,76938.69,0.02,0.14232,0.0001,14.00747]
[1777329666848,37.31,76937.21,0.02,0.14217,0.0001,13.99722]
[1777329674904,37.31,76936.48,0.02,0.14209,0.0001,13.99176]
[1777329683966,37.31,76935.06,0.02,0.14195,0.0001,13.98165]
[1777329692930,37.31,76934.44,0.02,0.14188,0.0001,13.97723]
[1777329698167,37.31,76933.58,0.02,0.14175,0.0001,13.96637]
[1777329705115,37.31,76933.02,0.02,0.14169,0.0001,13.96217]
[1777329706586,37.31,76941.19,0.02,0.14248,0.0001,14.01632]
[1777329707127,37.3,76950.21,0.02,0.14336,0.0001,14.07609]
[1777329712164,37.3,76958.45,0.02,0.14414,0.0001,14.12988]
[1777329717198,37.3,76966.0,0.02,0.14487,0.0001,14.17906]
[1777329722233,37.3,76973.23,0.02,0.14556,0.0001,14.22603]
[1777329728275,37.29,76979.49,0.02,0.14616,0.0001,14.26629]
[1777329736095,37.29,76985.6,0.02,0.14675,0.0001,14.306]
[1777329743380,37.29,76992.52,0.02,0.14739,0.0001,14.34906]
[1777329748517,37.28,76984.85,0.02,0.14661,0.0001,14.29671]
[1777329755465,37.28,76979.1,0.02,0.14598,0.0001,14.25254]
[1777329760500,37.28,76976.67,0.02,0.14573,0.0001,14.23539]
[1777329765535,37.27,76975.82,0.02,0.14563,0.0001,14.22877]
[1777329768215,37.27,76985.6,0.02,0.14658,0.0001,14.29325]
[1777329773591,37.27,76990.67,0.02,0.14707,0.0001,14.3257]
[1777329778728,37.27,76993.35,0.02,0.14731,0.0001,14.34211]
[1777329784671,37.26,76997.97,0.02,0.14775,0.0001,14.37186]
[1777329789702,37.26,76996.53,0.02,0.1476,0.0001,14.36183]
[1777329794738,37.26,76992.57,0.02,0.1472,0.0001,14.33497]
[1777329799773,37.26,76987.79,0.02,0.14672,0.0001,14.30276]
[1777329804808,37.26,76985.16,0.02,0.14646,0.0001,14.28493]
[1777329809848,37.26,76988.75,0.02,0.14681,0.0001,14.30855]
[1777329814885,37.26,76989.31,0.02,0.14682,0.0001,14.3073]
[1777329819919,37.26,76990.39,0.02,0.14692,0.0001,14.31396]
[1777329820632,37.26,76990.39,0.02,0.14692,0.0001,14.31396]
[1777329820646,37.26,76990.39,0.02,0.14692,0.0001,14.31396]
[1777329820926,37.26,76990.5,0.02,0.14693,0.0001,14.31459]
[1777329825961,37.25,76992.42,0.02,0.14707,0.0001,14.32415]
[1777329832004,37.25,76992.33,0.02,0.14705,0.0001,14.32275]
[1777329833271,37.25,76992.33,0.02,0.14705,0.0001,14.32275]
[1777329835092,37.24,76991.72,0.02,0.14696,0.0001,14.31708]
[1777329835189,37.24,76990.58,0.02,0.14685,0.0001,14.30934]
[1777329838882,37.24,76990.22,0.02,0.14679,0.0001,14.30518]
[1777329839151,37.24,76989.69,0.02,0.14673,0.0001,14.3015]
[1777329844784,37.22,76991.6,0.02,0.14682,0.0001,14.30757]
[1777329845789,37.22,76991.56,0.02,0.14679,0.0001,14.30564]
[1777329845838,37.22,76991.56,0.02,0.14679,0.0001,14.30564]
[1777329846277,37.22,76998.64,0.02,0.14749,0.0001,14.35254]
[1777329847490,37.21,76999.0,0.02,0.14749,0.0001,14.35265]
[1777329848713,37.21,76996.12,0.02,0.14717,0.0001,14.33141]
[1777329848723,37.21,76996.12,0.02,0.14717,0.0001,14.33141]
[1777329849221,37.21,76991.98,0.02,0.14676,0.0001,14.30361]
[1777329851614,37.21,76992.43,0.02,0.14677,0.0001,14.30478]
[1777329857240,37.2,76993.92,0.02,0.14688,0.0001,14.31222]
[1777329862275,37.19,76994.71,0.02,0.1469,0.0001,14.31332]
[1777329865415,37.19,76994.71,0.02,0.1469,0.0001,14.31332]
[1777329871487,37.18,76992.55,0.02,0.14659,0.0001,14.29267]
[1777329880401,37.17,76993.58,0.02,0.1466,0.0001,14.29143]
[1777329883581,37.17,76994.19,0.02,0.14664,0.0001,14.29446]
[1777329883680,37.17,76994.52,0.02,0.14667,0.0001,14.29667]
[1777329889501,37.16,76995.93,0.02,0.14678,0.0001,14.30403]
[1777329895507,37.12,76986.79,0.02,0.14563,0.0001,14.22688]
[1777329900542,37.05,76983.74,0.02,0.1448,0.0001,14.1718]
[1777329905644,36.98,76989.56,0.02,0.14491,0.0001,14.18019]
[1777329908390,36.96,76992.42,0.02,0.1451,0.0001,14.19272]
[1777329908474,36.94,76992.32,0.02,0.14498,0.0001,14.18479]
[1777329909850,36.94,76992.32,0.02,0.14498,0.0001,14.18479]
[1777329909861,36.94,76992.32,0.02,0.14498,0.0001,14.18479]
[1777329909946,36.94,76994.53,0.02,0.14519,0.0001,14.19944]
[1777329910778,36.94,76994.53,0.02,0.14519,0.0001,14.19944]
[1777329910880,36.94,76995.42,0.02,0.14528,0.0001,14.20522]
[1777329911673,36.94,76995.42,0.02,0.14528,0.0001,14.20522]
[1777329911868,36.94,76995.42,0.02,0.14528,0.0001,14.20522]
[1777329912429,36.94,76995.42,0.02,0.14528,0.0001,14.20522]
[1777329912488,36.94,76996.6,0.02,0.14539,0.0001,14.2127]
[1777329915772,36.94,76997.92,0.02,0.14551,0.0001,14.2211]
[1777329916426,36.94,76997.92,0.02,0.14551,0.0001,14.2211]
[1777329916503,36.94,76997.92,0.02,0.14551,0.0001,14.2211]
[1777329916468,36.94,76998.36,0.02,0.14555,0.0001,14.22357]
[1777329916654,36.94,76998.36,0.02,0.14555,0.0001,14.22357]
[1777329917942,36.94,76998.36,0.02,0.14555,0.0001,14.22357]
[1777329918520,36.94,76998.36,0.02,0.14555,0.0001,14.22357]
[1777329918027,36.94,77001.47,0.02,0.14585,0.0001,14.24421]
[1777329918741,36.94,77001.47,0.02,0.14585,0.0001,14.24421]
[1777329919528,36.94,77001.47,0.02,0.14585,0.0001,14.24421]
[1777329918779,36.94,77007.91,0.02,0.14649,0.0001,14.28722]
[1777329920012,36.94,77007.91,0.02,0.14649,0.0001,14.28722]
[1777329920046,36.94,77020.17,0.02,0.14772,0.0001,14.36935]
[1777329926543,36.89,77024.32,0.02,0.14782,0.0001,14.37711]
[1777329931625,36.85,77029.0,0.02,0.14798,0.0001,14.38838]
[1777329936098,36.84,77028.35,0.02,0.14781,0.0001,14.37523]
[1777329941943,36.8,77036.08,0.02,0.14837,0.0001,14.41304]
[1777329947705,36.75,77037.54,0.02,0.14816,0.0001,14.39957]
[1777329951044,36.73,77033.09,0.02,0.14755,0.0001,14.35864]
[1777329951079,36.73,77033.09,0.02,0.14755,0.0001,14.35864]
[1777329953500,36.72,77033.13,0.02,0.14754,0.0001,14.35829]
[1777329953524,36.72,77033.13,0.02,0.14754,0.0001,14.35829]
[1777329953628,36.72,77030.85,0.02,0.1473,0.0001,14.34228]
[1777329953754,36.72,77030.85,0.02,0.1473,0.0001,14.34228]
[1777329953883,36.72,77030.85,0.02,0.1473,0.0001,14.34228]
[1777329954434,36.72,77026.27,0.02,0.14683,0.0001,14.31081]
[1777329959587,36.72,77021.77,0.02,0.14637,0.0001,14.27976]
[1777329964438,36.72,77022.63,0.02,0.14644,0.0001,14.28476]
[1777329964532,36.72,77029.77,0.02,0.14716,0.0001,14.33257]
[1777329970076,36.69,77030.73,0.02,0.14706,0.0001,14.32637]
[1777329975484,36.69,77030.05,0.02,0.14697,0.0001,14.32081]
[1777329975520,36.69,77030.05,0.02,0.14697,0.0001,14.32081]
[1777329981123,36.68,77034.17,0.02,0.14736,0.0001,14.34668]
[1777329982387,36.68,77034.17,0.02,0.14736,0.0001,14.34668]
[1777329982440,36.68,77038.37,0.02,0.14778,0.0001,14.37486]
[1777329984730,36.68,77040.31,0.02,0.14793,0.0001,14.38516]
[1777329988728,36.65,77040.88,0.02,0.14781,0.0001,14.37752]
[1777329990738,36.65,77040.61,0.02,0.14777,0.0001,14.37484]
[1777329996229,36.63,77042.9,0.02,0.14783,0.0001,14.37659]
[1777330001297,36.6,77042.11,0.02,0.14758,0.0001,14.36052]
[1777330006299,36.6,77035.03,0.02,0.14685,0.0001,14.31135]
[1777330011334,36.6,77035.05,0.02,0.14684,0.0001,14.31058]
[1777330016369,36.6,77035.65,0.02,0.14688,0.0001,14.31376]
[1777330021403,36.59,77038.96,0.02,0.1472,0.0001,14.33527]
[1777330026505,36.59,77040.96,0.02,0.14739,0.0001,14.34806]
[1777330028092,36.59,77039.97,0.02,0.14729,0.0001,14.34093]
[1777330034496,36.59,77042.07,0.02,0.14748,0.0001,14.35365]
[1777330037283,36.59,77041.16,0.02,0.14738,0.0001,14.34705]
[1777330042553,36.58,77043.86,0.02,0.14763,0.0001,14.36407]
[1777330047631,36.58,77043.08,0.02,0.14754,0.0001,14.35783]
[1777330053629,36.58,77041.7,0.02,0.14734,0.0001,14.34239]
[1777330058664,36.57,77044.26,0.02,0.14758,0.0001,14.35862]
[1777330063700,36.57,77043.13,0.02,0.14744,0.0001,14.3497]
[1777330068734,36.57,77042.57,0.02,0.14737,0.0001,14.34471]
[1777330073770,36.57,77041.96,0.02,0.14729,0.0001,14.33938]
[1777330078805,36.56,77041.92,0.02,0.14727,0.0001,14.33794]
[1777330080777,36.56,77041.92,0.02,0.14727,0.0001,14.33794]
[1777330085813,36.56,77042.43,0.02,0.1473,0.0001,14.33999]
[1777330090924,36.56,77037.94,0.02,0.14682,0.0001,14.30813]
[1777330095930,36.56,77037.72,0.02,0.14679,0.0001,14.30567]
[1777330100994,36.55,77038.85,0.02,0.14688,0.0001,14.31239]
[1777330105999,36.55,77040.8,0.02,0.14707,0.0001,14.32468]
[1777330111065,36.55,77041.52,0.02,0.14709,0.0001,14.32411]
[1777330112102,36.55,77041.52,0.02,0.14709,0.0001,14.32411]
[1777330116155,36.55,77041.03,0.02,0.14703,0.0001,14.32007]
[1777330122115,36.54,77039.28,0.02,0.14683,0.0001,14.30703]
[1777330126258,36.54,77037.71,0.02,0.14667,0.0001,14.29609]
[1777330130304,36.54,77037.64,0.02,0.14665,0.0001,14.29498]
[1777330130308,36.54,77037.64,0.02,0.14665,0.0001,14.29498]
[1777330130404,36.54,77038.51,0.02,0.14674,0.0001,14.30063]
[1777330131679,36.54,77038.51,0.02,0.14674,0.0001,14.30063]
[1777330132316,36.54,77038.51,0.02,0.14674,0.0001,14.30063]
[1777330132710,36.54,77038.04,0.02,0.14669,0.0001,14.29719]
[1777330138228,36.54,77038.77,0.02,0.14675,0.0001,14.30154]
[1777330141212,36.54,77042.01,0.02,0.14707,0.0001,14.32328]
[1777330146285,36.54,77042.04,0.02,0.14706,0.0001,14.32258]
[1777330151345,36.54,77041.25,0.02,0.14697,0.0001,14.31649]
[1777330158369,36.53,77041.29,0.02,0.14696,0.0001,14.31581]
[1777330163441,36.53,77039.44,0.02,0.14677,0.0001,14.30275]
[1777330169446,36.53,77035.07,0.02,0.14632,0.0001,14.2724]
[1777330173358,36.53,77035.79,0.02,0.14635,0.0001,14.27262]
[1777330175491,36.53,77045.61,0.02,0.14734,0.0001,14.33907]
[1777330180523,36.53,77047.79,0.02,0.14755,0.0001,14.35302]
[1777330185558,36.53,77049.37,0.02,0.14769,0.0001,14.36284]
[1777330190593,36.52,77051.39,0.02,0.14788,0.0001,14.37563]
[1777330195629,36.52,77054.19,0.02,0.14815,0.0001,14.39361]
[1777330200666,36.52,77055.04,0.02,0.14822,0.0001,14.39825]
[1777330205701,36.52,77051.11,0.02,0.1478,0.0001,14.3705]
[1777330211822,36.51,77051.69,0.02,0.14785,0.0001,14.37344]
[1777330214323,36.51,77052.24,0.02,0.1479,0.0001,14.37686]
[1777330219799,36.51,77045.12,0.02,0.14717,0.0001,14.32781]
[1777330224673,36.51,77043.3,0.02,0.14698,0.0001,14.31519]
[1777330224826,36.51,77043.3,0.02,0.14698,0.0001,14.31519]
[1777330224834,36.51,77042.88,0.02,0.14694,0.0001,14.31228]
[1777330226848,36.51,77030.53,0.02,0.14569,0.0001,14.22838]
[1777330227357,36.51,77030.53,0.02,0.14569,0.0001,14.22838]
[1777330227855,36.51,77029.64,0.02,0.1456,0.0001,14.2224]
[1777330228191,36.51,77029.64,0.02,0.1456,0.0001,14.2224]
[1777330228863,36.51,77029.85,0.02,0.14562,0.0001,14.22349]
[1777330232531,36.51,77029.71,0.02,0.14555,0.0001,14.21709]
[1777330237933,36.5,77032.42,0.02,0.14579,0.0001,14.23344]
[1777330242968,36.5,77038.98,0.02,0.14645,0.0001,14.27776]
[1777330248003,36.5,77038.53,0.02,0.1464,0.0001,14.27465]
[1777330253038,36.5,77038.53,0.02,0.1464,0.0001,14.27456]
[1777330257245,36.5,77041.8,0.02,0.14673,0.0001,14.29674]
[1777330257946,36.5,77042.85,0.02,0.14684,0.0001,14.30388]
[1777330263110,36.5,77039.89,0.02,0.14653,0.0001,14.28341]
[1777330268144,36.5,77040.34,0.02,0.14658,0.0001,14.28625]
[1777330273179,36.5,77040.12,0.02,0.14655,0.0001,14.28453]
[1777330278214,36.5,77039.67,0.02,0.1465,0.0001,14.28123]
[1777330283251,36.5,77039.24,0.02,0.14645,0.0001,14.27807]
[1777330288286,36.5,77031.4,0.02,0.14566,0.0001,14.22476]
[1777330293737,36.5,77030.45,0.02,0.14553,0.0001,14.21387]
[1777330295334,36.5,77031.34,0.02,0.14562,0.0001,14.21994]
[1777330296260,36.5,77031.34,0.02,0.14562,0.0001,14.21994]
[1777330301903,36.5,77029.42,0.02,0.14543,0.0001,14.20687]
[1777330307421,36.5,77026.7,0.02,0.14515,0.0001,14.18835]
[1777330312523,36.5,77025.57,0.02,0.14504,0.0001,14.18062]
[1777330317948,36.5,77025.06,0.02,0.14499,0.0001,14.17713]
[1777330318065,36.5,77025.06,0.02,0.14499,0.0001,14.17713]
[1777330318459,36.5,77025.06,0.02,0.14499,0.0001,14.17713]
[1777330318546,36.5,77015.83,0.02,0.14406,0.0001,14.11444]
[1777330322963,36.5,77008.24,0.02,0.14331,0.0001,14.06298]
[1777330330182,36.5,77004.81,0.02,0.14298,0.0001,14.04066]
[1777330332897,36.5,77004.68,0.02,0.14297,0.0001,14.04029]
[1777330333680,36.5,77002.18,0.02,0.14273,0.0001,14.02384]
[1777330334602,36.5,77002.18,0.02,0.14274,0.0001,14.02401]
[1777330336116,36.5,77002.18,0.02,0.14274,0.0001,14.02418]
[1777330338583,36.51,77000.38,0.02,0.14257,0.0001,14.01248]
[1777330339590,36.51,77000.61,0.02,0.14259,0.0001,14.01421]
[1777330339691,36.51,77000.61,0.02,0.14259,0.0001,14.01421]
[1777330339789,36.51,77000.61,0.02,0.14259,0.0001,14.01421]
[1777330340435,36.51,76999.63,0.02,0.1425,0.0001,14.00773]
[1777330340462,36.51,76999.63,0.02,0.1425,0.0001,14.00773]
[1777330342727,36.51,76997.73,0.02,0.14231,0.0001,13.99518]
[1777330342951,36.51,77016.64,0.02,0.1442,0.0001,14.12361]
[1777330344754,36.51,77018.57,0.02,0.14439,0.0001,14.13678]
[1777330346045,36.51,77019.19,0.02,0.14446,0.0001,14.141]
[1777330346101,36.51,77019.19,0.02,0.14446,0.0001,14.141]
[1777330346972,36.51,77019.19,0.02,0.14446,0.0001,14.141]
[1777330346692,36.51,77019.12,0.02,0.14445,0.0001,14.14052]
[1777330351262,36.51,77024.31,0.02,0.14497,0.0001,14.17571]
[1777330351727,36.51,77024.21,0.02,0.14492,0.0001,14.17055]
[1777330356762,36.51,77027.99,0.02,0.1453,0.0001,14.19608]
[1777330361797,36.51,77030.82,0.02,0.14558,0.0001,14.21507]
[1777330365284,36.51,77032.78,0.02,0.14578,0.0001,14.22822]
[1777330365402,36.51,77032.78,0.02,0.14578,0.0001,14.22822]
[1777330366939,36.51,77034.13,0.02,0.14591,0.0001,14.23732]
[1777330376200,36.5,77035.34,0.02,0.14602,0.0001,14.24478]
[1777330378915,36.5,77035.34,0.02,0.14602,0.0001,14.24457]
[1777330383951,36.5,77037.16,0.02,0.1462,0.0001,14.25658]
[1777330388987,36.5,77037.24,0.02,0.1462,0.0001,14.25675]
[1777330394022,36.5,77044.53,0.02,0.14693,0.0001,14.30589]
[1777330399057,36.5,77045.24,0.02,0.14699,0.0001,14.31008]
[1777330409126,36.5,77046.0,0.02,0.14705,0.0001,14.31409]
[1777330415516,36.5,77048.36,0.02,0.14725,0.0001,14.32528]
[1777330419985,36.49,77059.47,0.02,0.14836,0.0001,14.40002]
[1777330426025,36.49,77059.38,0.02,0.14834,0.0001,14.39865]
[1777330435309,36.49,77062.87,0.02,0.14866,0.0001,14.41989]
[1777330441350,36.48,77062.06,0.02,0.14856,0.0001,14.41292]
[1777330446484,36.48,77061.82,0.02,0.14851,0.0001,14.41006]
[1777330452427,36.48,77061.37,0.02,0.14844,0.0001,14.40553]
[1777330457192,36.48,77060.36,0.02,0.14833,0.0001,14.39768]
[1777330462497,36.47,77061.08,0.02,0.14838,0.0001,14.40111]
[1777330467535,36.47,77060.4,0.02,0.14829,0.0001,14.39527]
[1777330472569,36.47,77060.66,0.02,0.14826,0.0001,14.39135]
[1777330477620,36.46,77060.13,0.02,0.14819,0.0001,14.38654]
[1777330483140,36.46,77059.76,0.02,0.14813,0.0001,14.38307]
[1777330489687,36.46,77059.77,0.02,0.1481,0.0001,14.38102]
[1777330494723,36.46,77059.98,0.02,0.14811,0.0001,14.38151]
[1777330500009,36.45,77062.27,0.02,0.14832,0.0001,14.39587]
[1777330505805,36.45,77057.83,0.02,0.14785,0.0001,14.36392]
[1777330510840,36.45,77058.01,0.02,0.14785,0.0001,14.36409]
[1777330515875,36.44,77057.96,0.02,0.14783,0.0001,14.36272]
[1777330521076,36.44,77058.18,0.02,0.14784,0.0001,14.3634]
[1777330526665,36.44,77055.56,0.02,0.14755,0.0001,14.34447]
[1777330531986,36.44,77052.77,0.02,0.14722,0.0001,14.32005]
[1777330538030,36.44,77049.4,0.02,0.14686,0.0001,14.29622]
[1777330540749,36.43,77048.74,0.02,0.14679,0.0001,14.29144]
[1777330540761,36.43,77047.65,0.02,0.14668,0.0001,14.28401]
[1777330546563,36.43,77046.96,0.02,0.1466,0.0001,14.27861]
[1777330546757,36.43,77046.96,0.02,0.1466,0.0001,14.27861]
[1777330548746,36.43,77046.96,0.02,0.14659,0.0001,14.27819]
[1777330554213,36.43,77045.02,0.02,0.14638,0.0001,14.26413]
[1777330555293,36.43,77045.02,0.02,0.14638,0.0001,14.26399]
[1777330561109,36.43,77053.37,0.02,0.14721,0.0001,14.31987]
[1777330566228,36.43,77048.23,0.02,0.14667,0.0001,14.28373]
[1777330571856,36.42,77045.97,0.02,0.14644,0.0001,14.2678]
[1777330577940,36.42,77047.89,0.02,0.14662,0.0001,14.28026]
[1777330583349,36.42,77040.22,0.02,0.14584,0.0001,14.2277]
[1777330588383,36.42,77044.28,0.02,0.14625,0.0001,14.25517]
[1777330593635,36.42,77046.11,0.02,0.14639,0.0001,14.26283]
[1777330599459,36.42,77050.39,0.02,0.14682,0.0001,14.29124]
[1777330604845,36.42,77051.57,0.02,0.14693,0.0001,14.2989]
[1777330609358,36.42,77054.95,0.02,0.14726,0.0001,14.32139]
[1777330614635,36.42,77049.16,0.02,0.14667,0.0001,14.28141]
[1777330620470,36.42,77048.22,0.02,0.14657,0.0001,14.27463]
[1777330625642,36.41,77046.08,0.02,0.14634,0.0001,14.25957]
[1777330630679,36.41,77045.63,0.02,0.14629,0.0001,14.25614]
[1777330635933,36.41,77042.63,0.02,0.14598,0.0001,14.2354]
[1777330639063,36.41,77041.26,0.02,0.14584,0.0001,14.22589]
[1777330644145,36.41,77044.58,0.02,0.14617,0.0001,14.24812]
[1777330649811,36.41,77043.18,0.02,0.14602,0.0001,14.23793]
[1777330650835,36.41,77043.18,0.02,0.14602,0.0001,14.23793]
[1777330656860,36.41,77042.79,0.02,0.14593,0.0001,14.23005]
[1777330661894,36.41,77045.62,0.02,0.14621,0.0001,14.24856]
[1777330666931,36.4,77048.88,0.02,0.14653,0.0001,14.27009]
[1777330671965,36.4,77056.77,0.02,0.14732,0.0001,14.32299]
[1777330677000,36.4,77059.05,0.02,0.14753,0.0001,14.33758]
[1777330682035,36.4,77062.3,0.02,0.14785,0.0001,14.35879]
[1777330687071,36.4,77061.2,0.02,0.14772,0.0001,14.35033]
[1777330692105,36.39,77059.66,0.02,0.14755,0.0001,14.33907]
[1777330697140,36.39,77062.29,0.02,0.14781,0.0001,14.35635]
[1777330702177,36.39,77063.86,0.02,0.14796,0.0001,14.36638]
[1777330704780,36.39,77064.6,0.02,0.14803,0.0001,14.37115]
[1777330711238,36.39,77069.08,0.02,0.14844,0.0001,14.39617]
[1777330716273,36.39,77067.71,0.02,0.14829,0.0001,14.38599]
[1777330721308,36.38,77065.66,0.02,0.14806,0.0001,14.37116]
[1777330726345,36.38,77064.21,0.02,0.1479,0.0001,14.36042]
[1777330731378,36.38,77063.59,0.02,0.14783,0.0001,14.35539]
[1777330736415,36.38,77062.51,0.02,0.1477,0.0001,14.34724]
[1777330741447,36.38,77061.82,0.02,0.14762,0.0001,14.34176]
[1777330745736,36.38,77061.16,0.02,0.14755,0.0001,14.33681]
[1777330752524,36.37,77056.36,0.02,0.14704,0.0001,14.30309]
[1777330757560,36.37,77056.64,0.02,0.14707,0.0001,14.30449]
[1777330761914,36.37,77056.51,0.02,0.14705,0.0001,14.3034]
[1777330767781,36.37,77056.99,0.02,0.14709,0.0001,14.30586]
[1777330768062,36.37,77056.99,0.02,0.14709,0.0001,14.30586]
[1777330769715,36.37,77056.73,0.02,0.14706,0.0001,14.30399]
[1777330769726,36.37,77056.73,0.02,0.14706,0.0001,14.30399]
[1777330769747,36.37,77044.24,0.02,0.14579,0.0001,14.2187]
[1777330776264,36.37,77044.47,0.02,0.14578,0.0001,14.21592]
[1777330781729,36.37,77045.44,0.02,0.14588,0.0001,14.22273]
[1777330784319,36.37,77045.29,0.02,0.14586,0.0001,14.22174]
[1777330789802,36.37,77049.4,0.02,0.14628,0.0001,14.24998]
[1777330796427,36.37,77048.62,0.02,0.14621,0.0001,14.2449]
[1777330796530,36.37,77049.85,0.02,0.14633,0.0001,14.25334]
[1777330796542,36.37,77049.85,0.02,0.14633,0.0001,14.25334]
[1777330796837,36.37,77049.76,0.02,0.14632,0.0001,14.25278]
[1777330798561,36.37,77055.49,0.02,0.14691,0.0001,14.2919]
[1777330800930,36.37,77058.47,0.02,0.14721,0.0001,14.31218]
[1777330801347,36.37,77044.27,0.02,0.14577,0.0001,14.21529]
[1777330802063,36.37,77044.27,0.02,0.14577,0.0001,14.21529]
[1777330802089,36.37,77024.96,0.02,0.14382,0.0001,14.08372]
[1777330804571,36.37,77030.04,0.02,0.14434,0.0001,14.11855]
[1777330805259,36.37,77030.04,0.02,0.14434,0.0001,14.11855]
[1777330805974,36.37,77032.56,0.02,0.14459,0.0001,14.13603]
[1777330806002,36.37,77032.56,0.02,0.14459,0.0001,14.13603]
[1777330806013,36.37,77033.53,0.02,0.14469,0.0001,14.14263]
[1777330808430,36.37,77033.53,0.02,0.14469,0.0001,14.14278]
[1777330808473,36.37,77033.53,0.02,0.14469,0.0001,14.14278]
[1777330809030,36.37,77033.38,0.02,0.14468,0.0001,14.14189]
[1777330809090,36.37,77033.38,0.02,0.14468,0.0001,14.14189]
[1777330809139,36.37,77037.41,0.02,0.14509,0.0001,14.16959]
[1777330810039,36.37,77037.41,0.02,0.14509,0.0001,14.16959]
[1777330810203,36.37,77037.41,0.02,0.14509,0.0001,14.16959]
[1777330810208,36.37,77041.77,0.02,0.14553,0.0001,14.19939]
[1777330812202,36.37,77041.77,0.02,0.14553,0.0001,14.19939]
[1777330812237,36.37,77041.77,0.02,0.14553,0.0001,14.19939]
[1777330812301,36.38,77044.15,0.02,0.14577,0.0001,14.21571]
[1777330812567,36.38,77044.15,0.02,0.14577,0.0001,14.21571]
[1777330813591,36.38,77044.15,0.02,0.14577,0.0001,14.21571]
[1777330813968,36.38,77047.73,0.02,0.14614,0.0001,14.24012]
[1777330816326,36.38,77052.64,0.02,0.14663,0.0001,14.27358]
[1777330816336,36.37,77054.46,0.02,0.14682,0.0001,14.28592]
[1777330822023,36.37,77057.35,0.02,0.1471,0.0001,14.30509]
[1777330828064,36.37,77060.69,0.02,0.14743,0.0001,14.32702]
[1777330836178,36.37,77062.49,0.02,0.14756,0.0001,14.33348]
[1777330846250,36.37,77064.81,0.02,0.14777,0.0001,14.34776]
[1777330852237,36.36,77066.46,0.02,0.14792,0.0001,14.35804]
[1777330858282,36.36,77070.3,0.02,0.1483,0.0001,14.38318]
[1777330863316,36.36,77075.02,0.02,0.14877,0.0001,14.41442]
[1777330868352,36.36,77078.93,0.02,0.14915,0.0001,14.43984]
[1777330873387,36.35,77077.8,0.02,0.14901,0.0001,14.4308]
[1777330874496,36.35,77077.8,0.02,0.14901,0.0001,14.4308]
[1777330877072,36.35,77076.21,0.02,0.14884,0.0001,14.41917]
[1777330877415,36.35,77076.21,0.02,0.14883,0.0001,14.41893]
[1777330879629,36.35,77078.92,0.02,0.14911,0.0001,14.43695]
[1777330880455,36.35,77078.92,0.02,0.14911,0.0001,14.43695]
[1777330885576,36.35,77072.69,0.02,0.14844,0.0001,14.39271]
[1777330888777,36.34,77069.81,0.02,0.14813,0.0001,14.37224]
[1777330889499,36.34,77065.65,0.02,0.1477,0.0001,14.34356]
[1777330890944,36.34,77062.21,0.02,0.14735,0.0001,14.31985]
[1777330891073,36.34,77062.21,0.02,0.14735,0.0001,14.31985]
[1777330893467,36.34,77058.7,0.02,0.14695,0.0001,14.29104]
[1777330894212,36.34,77057.43,0.02,0.14682,0.0001,14.28222]
[1777330895996,36.34,77057.43,0.02,0.14681,0.0001,14.28192]
[1777330897142,36.34,77058.7,0.02,0.14694,0.0001,14.29045]
[1777330902589,36.34,77057.86,0.02,0.14684,0.0001,14.28384]
[1777330906638,36.34,77057.85,0.02,0.14683,0.0001,14.28337]
[1777330907229,36.34,77057.85,0.02,0.14683,0.0001,14.28337]
[1777330912660,36.34,77056.5,0.02,0.14668,0.0001,14.27326]
[1777330914927,36.33,77056.86,0.02,0.14672,0.0001,14.27559]
[1777330915329,36.33,77056.86,0.02,0.14672,0.0001,14.27559]
[1777330920715,36.33,77059.26,0.02,0.14695,0.0001,14.29104]
[1777330925750,36.33,77059.33,0.02,0.14694,0.0001,14.29077]
[1777330930786,36.33,77054.78,0.02,0.14647,0.0001,14.25899]
[1777330935821,36.33,77052.91,0.02,0.14627,0.0001,14.24565]
[1777330941863,36.33,77051.62,0.02,0.14613,0.0001,14.23637]
[1777330944718,36.33,77052.61,0.02,0.14623,0.0001,14.24298]
[1777330945652,36.33,77052.69,0.02,0.14624,0.0001,14.24345]
[1777330945686,36.33,77052.69,0.02,0.14624,0.0001,14.24345]
[1777330945994,36.33,77052.69,0.02,0.14624,0.0001,14.24345]
[1777330946274,36.33,77039.08,0.02,0.14486,0.0001,14.15048]
[1777330946858,36.33,77039.08,0.02,0.14486,0.0001,14.15048]
[1777330948059,36.33,77035.95,0.02,0.14454,0.0001,14.12918]
[1777330948964,36.33,77034.83,0.02,0.14443,0.0001,14.12154]
[1777330952676,36.33,77026.88,0.02,0.1436,0.0001,14.06308]
[1777330952833,36.33,77026.88,0.02,0.1436,0.0001,14.06308]
[1777330959417,36.33,77019.01,0.02,0.14281,0.0001,14.00926]
[1777330959606,36.33,77015.95,0.02,0.1425,0.0001,13.98841]
[1777330965026,36.32,77013.1,0.02,0.1422,0.0001,13.96794]
[1777330970061,36.32,77018.6,0.02,0.14273,0.0001,14.00427]
[1777330975096,36.32,77019.32,0.02,0.14279,0.0001,14.00794]
[1777330980130,36.32,77021.18,0.02,0.14295,0.0001,14.01931]
[1777330985171,36.31,77020.55,0.02,0.14287,0.0001,14.01365]
[1777330987211,36.31,77020.72,0.02,0.14288,0.0001,14.01455]
[1777330987246,36.31,77021.72,0.02,0.14297,0.0001,14.02082]
[1777330990223,36.31,77031.16,0.02,0.14392,0.0001,14.08491]
[1777330992711,36.31,77032.21,0.02,0.14403,0.0001,14.09253]
[1777330998258,36.31,77034.88,0.02,0.14431,0.0001,14.11142]
[1777331003622,36.31,77034.96,0.02,0.14432,0.0001,14.11228]
[1777331013363,36.32,77034.21,0.02,0.14422,0.0001,14.10358]
[1777331018643,36.32,77034.11,0.02,0.14422,0.0001,14.10323]
[1777331018677,36.32,77034.11,0.02,0.14422,0.0001,14.10323]
[1777331019152,36.32,77034.11,0.02,0.14422,0.0001,14.1033]
[1777331019366,36.32,77034.11,0.02,0.14422,0.0001,14.1033]
[1777331019407,36.32,77034.39,0.02,0.14425,0.0001,14.10529]
[1777331022149,36.32,77043.27,0.02,0.14515,0.0001,14.16594]
[1777331022606,36.32,77043.27,0.02,0.14515,0.0001,14.16594]
[1777331028251,36.32,77041.93,0.02,0.14501,0.0001,14.15669]
[1777331033503,36.32,77041.6,0.02,0.14497,0.0001,14.1543]
[1777331038538,36.32,77042.41,0.02,0.14505,0.0001,14.15968]
[1777331043573,36.32,77047.62,0.02,0.14558,0.0001,14.19497]
[1777331049615,36.31,77047.97,0.02,0.1456,0.0001,14.19684]
[1777331056664,36.31,77046.51,0.02,0.14545,0.0001,14.18633]
[1777331061699,36.31,77045.89,0.02,0.14538,0.0001,14.18174]
[1777331066734,36.31,77041.7,0.02,0.14495,0.0001,14.15289]
[1777331071768,36.31,77042.16,0.02,0.14496,0.0001,14.1514]
[1777331076804,36.31,77042.2,0.02,0.14496,0.0001,14.15152]
[1777331082846,36.31,77042.42,0.02,0.14498,0.0001,14.15284]
[1777331087950,36.31,77042.68,0.02,0.145,0.0001,14.15441]
[1777331094929,36.31,77042.93,0.02,0.14502,0.0001,14.15591]
[1777331099964,36.31,77043.32,0.02,0.14506,0.0001,14.15841]
[1777331101554,36.31,77043.32,0.02,0.14506,0.0001,14.15841]
[1777331101565,36.31,77043.32,0.02,0.14506,0.0001,14.15841]
[1777331101570,36.31,77043.32,0.02,0.14506,0.0001,14.15841]
[1777331101595,36.31,77043.32,0.02,0.14506,0.0001,14.15841]
[1777331107014,36.31,77042.93,0.02,0.14502,0.0001,14.15552]
[1777331109998,36.31,77043.36,0.02,0.14506,0.0001,14.15843]
[1777331111575,36.31,77043.36,0.02,0.14506,0.0001,14.15837]
[1777331113085,36.31,77043.85,0.02,0.14511,0.0001,14.16164]
[1777331113143,36.31,77043.85,0.02,0.14511,0.0001,14.16164]
[1777331113153,36.31,77043.85,0.02,0.14511,0.0001,14.16164]
[1777331113172,36.31,77043.85,0.02,0.14511,0.0001,14.16164]
[1777331120105,36.31,77044.08,0.02,0.14513,0.0001,14.16291]
[1777331125139,36.31,77043.93,0.02,0.14511,0.0001,14.1617]
[1777331131183,36.31,77044.16,0.02,0.14509,0.0001,14.15859]
[1777331133876,36.31,77046.15,0.02,0.14529,0.0001,14.17211]
[1777331135835,36.31,77046.69,0.02,0.14535,0.0001,14.17569]
[1777331141328,36.31,77045.57,0.02,0.14523,0.0001,14.16771]
[1777331147370,36.31,77045.37,0.02,0.1452,0.0001,14.16606]
[1777331151529,36.31,77045.19,0.02,0.14519,0.0001,14.16479]
[1777331151551,36.31,77045.19,0.02,0.14519,0.0001,14.16479]
[1777331151563,36.31,77045.19,0.02,0.14519,0.0001,14.16479]
[1777331151580,36.31,77045.19,0.02,0.14519,0.0001,14.16479]
[1777331152019,36.3,77043.25,0.02,0.14499,0.0001,14.15136]
[1777331152056,36.3,77043.25,0.02,0.14499,0.0001,14.15136]
[1777331152409,36.3,77043.25,0.02,0.14499,0.0001,14.15132]
[1777331154029,36.3,77044.08,0.02,0.14507,0.0001,14.15696]
[1777331154046,36.3,77044.08,0.02,0.14507,0.0001,14.15696]
[1777331154421,36.3,77043.29,0.02,0.14499,0.0001,14.15153]
[1777331156059,36.3,77043.46,0.02,0.14501,0.0001,14.15267]
[1777331156089,36.3,77043.46,0.02,0.14501,0.0001,14.15267]
[1777331156099,36.3,77043.46,0.02,0.14501,0.0001,14.15267]
[1777331156115,36.3,77043.46,0.02,0.14501,0.0001,14.15267]
[1777331158078,36.3,77043.18,0.02,0.14498,0.0001,14.1507]
[1777331158095,36.3,77043.18,0.02,0.14498,0.0001,14.1507]
[1777331158102,36.3,77043.18,0.02,0.14498,0.0001,14.1507]
[1777331158121,36.3,77043.18,0.02,0.14498,0.0001,14.1507]
[1777331158318,36.3,77043.18,0.02,0.14498,0.0001,14.1507]
[1777331160099,36.3,77043.67,0.02,0.14503,0.0001,14.15402]
[1777331165496,36.3,77044.42,0.02,0.1451,0.0001,14.15892]
[1777331170531,36.3,77043.9,0.02,0.14504,0.0001,14.1552]
[1777331175567,36.3,77044.1,0.02,0.14506,0.0001,14.1564]
[1777331177420,36.3,77043.71,0.02,0.14502,0.0001,14.15371]
[1777331178287,36.3,77043.42,0.02,0.14499,0.0001,14.1517]
[1777331183622,36.3,77040.23,0.02,0.14467,0.0001,14.12995]
[1777331188666,36.3,77039.62,0.02,0.14461,0.0001,14.12583]
[1777331191453,36.3,77039.29,0.02,0.14457,0.0001,14.12359]
[1777331192446,36.3,77040.15,0.02,0.14463,0.0001,14.12501]
[1777331197720,36.3,77039.96,0.02,0.14461,0.0001,14.12372]
[1777331203764,36.3,77040.09,0.02,0.14462,0.0001,14.12459]
[1777331208806,36.3,77039.95,0.02,0.1446,0.0001,14.12359]
[1777331213832,36.3,77040.84,0.02,0.14469,0.0001,14.12959]
[1777331218875,36.3,77041.45,0.02,0.14475,0.0001,14.13358]
[1777331223902,36.3,77045.35,0.02,0.14514,0.0001,14.15997]
[1777331228946,36.3,77044.39,0.02,0.14504,0.0001,14.15305]
[1777331233971,36.3,77044.09,0.02,0.145,0.0001,14.15065]
[1777331239015,36.3,77043.62,0.02,0.14495,0.0001,14.14708]
[1777331244043,36.3,77043.23,0.02,0.14491,0.0001,14.14409]
[1777331249087,36.3,77042.87,0.02,0.14487,0.0001,14.14131]
[1777331254113,36.3,77042.71,0.02,0.14481,0.0001,14.13544]
[1777331259156,36.3,77041.53,0.02,0.14469,0.0001,14.12713]
[1777331264182,36.3,77041.54,0.02,0.14468,0.0001,14.12696]
[1777331269226,36.3,77041.29,0.02,0.14465,0.0001,14.125]
[1777331273782,36.3,77041.28,0.02,0.14465,0.0001,14.12479]
[1777331273797,36.3,77041.28,0.02,0.14465,0.0001,14.12479]
[1777331273802,36.3,77041.28,0.02,0.14465,0.0001,14.12479]
[1777331273827,36.3,77041.28,0.02,0.14465,0.0001,14.12479]
[1777331274494,36.3,77041.41,0.02,0.14466,0.0001,14.12557]
[1777331275333,36.3,77041.35,0.02,0.14466,0.0001,14.12511]
[1777331277159,36.3,77041.35,0.02,0.14466,0.0001,14.12511]
[1777331277179,36.3,77041.35,0.02,0.14466,0.0001,14.12511]
[1777331277192,36.3,77041.35,0.02,0.14466,0.0001,14.12511]
[1777331277209,36.3,77041.35,0.02,0.14466,0.0001,14.12511]
[1777331280528,36.29,77041.35,0.02,0.14465,0.0001,14.12491]
[1777331280625,36.29,77040.91,0.02,0.14461,0.0001,14.1218]
[1777331282009,36.29,77040.91,0.02,0.14461,0.0001,14.1218]
[1777331282309,36.29,77039.08,0.02,0.14442,0.0001,14.10927]
[1777331283436,36.29,77039.08,0.02,0.14442,0.0001,14.10927]
[1777331285072,36.29,77037.05,0.02,0.14422,0.0001,14.09538]
[1777331285459,36.29,77037.05,0.02,0.14422,0.0001,14.09538]
[1777331286236,36.29,77037.26,0.02,0.14424,0.0001,14.0968]
[1777331286337,36.29,77037.26,0.02,0.14424,0.0001,14.0968]
[1777331291371,36.29,77036.79,0.02,0.14419,0.0001,14.09359]
[1777331294478,36.29,77036.98,0.02,0.14421,0.0001,14.0949]
[1777331294496,36.29,77038.22,0.02,0.14433,0.0001,14.10336]
[1777331300435,36.29,77038.21,0.02,0.14433,0.0001,14.10339]
[1777331305470,36.29,77039.25,0.02,0.14444,0.0001,14.11053]
[1777331310506,36.29,77039.09,0.02,0.14442,0.0001,14.10944]
[1777331313437,36.29,77038.07,0.02,0.14428,0.0001,14.09801]
[1777331316756,36.29,77039.09,0.02,0.14439,0.0001,14.10497]
[1777331319894,36.29,77039.62,0.02,0.14444,0.0001,14.10861]
[1777331321615,36.29,77039.14,0.02,0.14439,0.0001,14.10533]
[1777331326025,36.29,77038.92,0.02,0.14437,0.0001,14.10383]
[1777331326752,36.29,77039.83,0.02,0.14446,0.0001,14.11004]
[1777331327516,36.29,77039.77,0.02,0.14446,0.0001,14.10962]
[1777331328539,36.29,77039.77,0.02,0.14446,0.0001,14.10962]
[1777331329472,36.29,77039.44,0.02,0.14442,0.0001,14.10736]
[1777331329529,36.29,77039.44,0.02,0.14442,0.0001,14.10736]
[1777331329644,36.29,77036.23,0.02,0.1441,0.0001,14.08545]
[1777331330893,36.29,77036.23,0.02,0.1441,0.0001,14.08545]
[1777331331681,36.29,77031.1,0.02,0.14358,0.0001,14.05044]
[1777331336977,36.3,77029.59,0.02,0.14343,0.0001,14.04042]
[1777331342731,36.3,77030.46,0.02,0.14353,0.0001,14.04711]
[1777331348773,36.3,77025.52,0.02,0.14305,0.0001,14.01403]
[1777331350048,36.3,77025.52,0.02,0.14305,0.0001,14.01403]
[1777331353668,36.3,77025.03,0.02,0.14301,0.0001,14.01131]
[1777331356532,36.3,77024.16,0.02,0.14293,0.0001,14.00586]
[1777331356829,36.3,77022.71,0.02,0.14278,0.0001,13.99614]
[1777331359861,36.3,77011.81,0.02,0.14169,0.0001,13.92178]
[1777331364885,36.3,77005.81,0.02,0.14109,0.0001,13.88064]
[1777331369931,36.3,77000.61,0.02,0.14057,0.0001,13.84456]
[1777331374955,36.3,76997.83,0.02,0.14025,0.0001,13.82068]
[1777331379924,36.3,76993.87,0.02,0.13985,0.0001,13.79344]
[1777331379964,36.3,76993.87,0.02,0.13985,0.0001,13.79344]
[1777331380008,36.3,76988.4,0.02,0.13931,0.0001,13.75616]
[1777331381585,36.3,76988.4,0.02,0.13931,0.0001,13.7561]
[1777331382852,36.3,76984.97,0.02,0.13897,0.0001,13.73275]
[1777331384590,36.3,76984.13,0.02,0.13889,0.0001,13.72705]
[1777331390071,36.3,76986.27,0.02,0.1391,0.0001,13.74145]
[1777331395096,36.3,76986.24,0.02,0.13909,0.0001,13.74107]
[1777331400141,36.3,76986.14,0.02,0.13908,0.0001,13.74018]
[1777331405166,36.29,76984.97,0.02,0.13896,0.0001,13.73199]
[1777331410211,36.29,76985.76,0.02,0.13903,0.0001,13.7371]
[1777331411542,36.29,76985.76,0.02,0.13903,0.0001,13.7371]
[1777331411564,36.29,76985.72,0.02,0.13903,0.0001,13.73677]
[1777331416574,36.29,76988.0,0.02,0.13925,0.0001,13.752]
[1777331422286,36.29,76993.1,0.02,0.13974,0.0001,13.78599]
[1777331428329,36.29,76993.12,0.02,0.13974,0.0001,13.7855]
[1777331435378,36.29,76996.12,0.02,0.13999,0.0001,13.80078]
[1777331440422,36.29,76997.07,0.02,0.14007,0.0001,13.8067]
[1777331445448,36.29,77000.06,0.02,0.14036,0.0001,13.82672]
[1777331450492,36.29,76997.29,0.02,0.14008,0.0001,13.80743]
[1777331456527,36.29,76996.24,0.02,0.13997,0.0001,13.79979]
[1777331460987,36.28,76995.95,0.02,0.13994,0.0001,13.79756]
[1777331461083,36.28,76996.76,0.02,0.14002,0.0001,13.80289]
[1777331461964,36.28,76996.76,0.02,0.14002,0.0001,13.80289]
[1777331461986,36.28,76996.76,0.02,0.14002,0.0001,13.80289]
[1777331462021,36.28,76996.76,0.02,0.14002,0.0001,13.80289]
[1777331462132,36.28,76998.63,0.02,0.1402,0.0001,13.81553]
[1777331463579,36.28,77023.1,0.02,0.14264,0.0001,13.98258]
[1777331466125,36.28,77026.47,0.02,0.14298,0.0001,14.00557]
[1777331467521,36.29,77029.2,0.02,0.14326,0.0001,14.0245]
[1777331470855,36.29,77028.93,0.02,0.14324,0.0001,14.0232]
[1777331470880,36.29,77028.93,0.02,0.14324,0.0001,14.0232]
[1777331470897,36.29,77028.93,0.02,0.14324,0.0001,14.0232]
[1777331471063,36.29,77028.93,0.02,0.14324,0.0001,14.0232]
[1777331471148,36.29,77030.17,0.02,0.14336,0.0001,14.03181]
[1777331476672,36.29,77022.14,0.02,0.14257,0.0001,13.97793]
[1777331481593,36.29,77021.11,0.02,0.14249,0.0001,13.972]
[1777331485652,36.29,77021.53,0.02,0.14253,0.0001,13.97508]
[1777331490774,36.3,77025.9,0.02,0.143,0.0001,14.00667]
[1777331491739,36.3,77025.9,0.02,0.143,0.0001,14.00667]
[1777331498144,36.3,77028.52,0.02,0.14324,0.0001,14.02094]
[1777331501129,36.3,77030.33,0.02,0.14342,0.0001,14.03354]
[1777331506880,36.3,77033.11,0.02,0.14372,0.0001,14.05353]
[1777331511915,36.3,77038.46,0.02,0.14427,0.0001,14.09068]
[1777331516950,36.3,77042.69,0.02,0.1447,0.0001,14.12023]
[1777331521985,36.31,77045.13,0.02,0.14496,0.0001,14.13754]
[1777331525022,36.31,77036.12,0.02,0.14405,0.0001,14.07635]
[1777331530041,36.3,77031.91,0.02,0.14362,0.0001,14.04701]
[1777331535076,36.3,77030.32,0.02,0.14346,0.0001,14.03578]
[1777331540084,36.3,77025.57,0.02,0.14298,0.0001,14.00326]
[1777331546153,36.3,77024.61,0.02,0.14288,0.0001,13.99667]
[1777331551201,36.3,77023.38,0.02,0.1427,0.0001,13.98256]
[1777331556224,36.3,77023.36,0.02,0.14268,0.0001,13.98143]
[1777331561270,36.3,77021.28,0.02,0.14246,0.0001,13.9663]
[1777331566293,36.29,77020.52,0.02,0.14238,0.0001,13.96066]
[1777331571340,36.3,77019.41,0.02,0.14227,0.0001,13.95311]
[1777331576363,36.3,77020.62,0.02,0.14239,0.0001,13.96137]
[1777331581413,36.29,77021.46,0.02,0.14247,0.0001,13.96707]
[1777331586432,36.29,77021.7,0.02,0.1425,0.0001,13.9686]
[1777331591483,36.29,77019.92,0.02,0.14232,0.0001,13.95637]
[1777331596503,36.29,77020.64,0.02,0.14239,0.0001,13.96119]
[1777331601969,36.29,77020.76,0.02,0.1424,0.0001,13.96188]
[1777331607477,36.29,77020.65,0.02,0.14238,0.0001,13.96094]
[1777331612616,36.29,77020.29,0.02,0.14231,0.0001,13.95384]
[1777331619669,36.3,77020.22,0.02,0.14232,0.0001,13.95497]
[1777331624704,36.3,77019.58,0.02,0.14226,0.0001,13.95047]
[1777331629803,36.3,77019.97,0.02,0.14229,0.0001,13.95279]
[1777331629864,36.29,77019.44,0.02,0.14223,0.0001,13.94863]
[1777331635782,36.29,77020.13,0.02,0.14228,0.0001,13.95197]
[1777331637305,36.29,77020.13,0.02,0.14228,0.0001,13.95197]
[1777331637340,36.29,77020.11,0.02,0.14227,0.0001,13.95128]
[1777331642830,36.29,77020.37,0.02,0.14228,0.0001,13.95169]
[1777331649881,36.28,77019.86,0.02,0.1422,0.0001,13.94631]
[1777331654914,36.28,77019.65,0.02,0.14215,0.0001,13.94328]
[1777331659950,36.28,77019.23,0.02,0.14209,0.0001,13.9391]
[1777331664984,36.27,77019.14,0.02,0.14206,0.0001,13.93717]
[1777331670020,36.27,77018.11,0.02,0.14194,0.0001,13.9289]
[1777331673933,36.27,77015.84,0.02,0.14166,0.0001,13.90824]
[1777331674050,36.27,77014.82,0.02,0.14156,0.0001,13.90107]
[1777331676014,36.27,77012.25,0.02,0.1413,0.0001,13.88334]
[1777331676028,36.27,77012.25,0.02,0.1413,0.0001,13.88334]
[1777331676105,36.27,77012.73,0.02,0.14134,0.0001,13.88641]
[1777331677089,36.27,77012.73,0.02,0.14134,0.0001,13.88641]
[1777331677172,36.27,77012.96,0.02,0.14136,0.0001,13.8878]
[1777331677766,36.27,77012.96,0.02,0.14136,0.0001,13.8878]
[1777331677777,36.27,77012.96,0.02,0.14136,0.0001,13.8878]
[1777331678358,36.27,77013.18,0.02,0.14138,0.0001,13.88912]
[1777331684118,36.26,77013.31,0.02,0.14138,0.0001,13.88891]
[1777331692188,36.26,77014.24,0.02,0.14145,0.0001,13.89383]
[1777331698215,36.26,77015.3,0.02,0.14154,0.0001,13.9]
[1777331703251,36.26,77015.27,0.02,0.14153,0.0001,13.89892]
[1777331708287,36.26,77018.33,0.02,0.14182,0.0001,13.9189]
[1777331709817,36.25,77019.57,0.02,0.14194,0.0001,13.92716]
[1777331709833,36.25,77019.57,0.02,0.14194,0.0001,13.92716]
[1777331710300,36.25,77020.18,0.02,0.142,0.0001,13.93112]
[1777331710744,36.25,77020.18,0.02,0.142,0.0001,13.93112]
[1777331711041,36.25,77020.18,0.02,0.142,0.0001,13.93112]
[1777331711307,36.25,77025.3,0.02,0.14251,0.0001,13.96608]
[1777331715850,36.25,77028.02,0.02,0.14278,0.0001,13.98452]
[1777331721376,36.25,77027.97,0.02,0.14277,0.0001,13.98399]
[1777331726412,36.25,77028.57,0.02,0.14283,0.0001,13.98796]
[1777331731446,36.25,77037.87,0.02,0.14373,0.0001,14.04703]
[1777331735201,36.25,77037.82,0.02,0.14373,0.0001,14.04699]
[1777331735244,36.25,77037.82,0.02,0.14373,0.0001,14.04699]
[1777331735716,36.26,77037.65,0.02,0.14372,0.0001,14.04613]
[1777331742540,36.26,77041.86,0.02,0.14415,0.0001,14.07567]
[1777331747559,36.26,77044.8,0.02,0.14446,0.0001,14.09618]
[1777331749200,36.26,77044.8,0.02,0.14446,0.0001,14.09618]
[1777331749852,36.26,77044.52,0.02,0.14443,0.0001,14.09437]
[1777331755910,36.26,77043.89,0.02,0.14437,0.0001,14.09032]
[1777331762918,36.26,77043.14,0.02,0.1443,0.0001,14.08547]
[1777331767931,36.26,77042.44,0.02,0.14423,0.0001,14.08098]
[1777331770365,36.26,77042.79,0.02,0.14427,0.0001,14.08349]
[1777331770620,36.26,77041.93,0.02,0.14418,0.0001,14.07765]
[1777331770722,36.26,77041.93,0.02,0.14418,0.0001,14.07765]
[1777331770838,36.26,77041.93,0.02,0.14418,0.0001,14.07765]
[1777331771122,36.26,77041.93,0.02,0.14418,0.0001,14.07765]
[1777331771125,36.26,77052.74,0.02,0.14528,0.0001,14.15152]
[1777331772203,36.26,77052.74,0.02,0.14528,0.0001,14.15152]
[1777331773019,36.26,77057.73,0.02,0.14579,0.0001,14.18562]
[1777331774163,36.26,77056.01,0.02,0.14561,0.0001,14.17376]
[1777331774240,36.26,77056.01,0.02,0.14561,0.0001,14.17376]
[1777331774250,36.26,77056.01,0.02,0.14561,0.0001,14.17376]
[1777331779784,36.26,77057.28,0.02,0.14573,0.0001,14.18185]
[1777331785826,36.26,77055.78,0.02,0.14557,0.0001,14.17101]
[1777331790860,36.26,77054.37,0.02,0.14542,0.0001,14.16094]
[1777331795895,36.26,77052.8,0.02,0.14522,0.0001,14.14536]
[1777331800929,36.25,77050.92,0.02,0.14502,0.0001,14.13217]
[1777331805964,36.25,77049.35,0.02,0.14486,0.0001,14.12113]
[1777331808026,36.25,77049.58,0.02,0.14488,0.0001,14.12264]
[1777331808157,36.25,77049.58,0.02,0.14488,0.0001,14.12264]
[1777331808276,36.25,77049.58,0.02,0.14488,0.0001,14.12264]
[1777331808457,36.25,77049.39,0.02,0.14486,0.0001,14.12121]
[1777331808835,36.25,77049.39,0.02,0.14486,0.0001,14.12121]
[1777331809284,36.25,77049.39,0.02,0.14486,0.0001,14.12121]
[1777331809342,36.25,77094.21,0.02,0.14944,0.0001,14.42789]
[1777331809564,36.25,77094.21,0.02,0.14944,0.0001,14.42789]
[1777331809924,36.25,77094.21,0.02,0.14944,0.0001,14.42789]
[1777331810034,36.25,77094.21,0.02,0.14944,0.0001,14.42789]
[1777331810318,36.25,77094.21,0.02,0.14944,0.0001,14.42789]
[1777331810408,36.25,77104.14,0.02,0.15046,0.0001,14.49513]
[1777331810778,36.25,77104.14,0.02,0.15046,0.0001,14.49513]
[1777331810803,36.25,77104.14,0.02,0.15046,0.0001,14.49513]
[1777331811086,36.25,77104.14,0.02,0.15046,0.0001,14.49513]
[1777331811240,36.25,77106.97,0.02,0.15076,0.0001,14.51453]
[1777331812523,36.25,77104.49,0.02,0.1505,0.0001,14.49748]
[1777331815195,36.25,77103.84,0.02,0.15043,0.0001,14.49294]
[1777331815258,36.25,77103.97,0.02,0.15044,0.0001,14.49374]
[1777331816705,36.25,77103.97,0.02,0.15044,0.0001,14.49374]
[1777331818589,36.25,77106.79,0.02,0.15073,0.0001,14.51301]
[1777331821688,36.25,77110.01,0.02,0.15107,0.0001,14.53492]
[1777331821702,36.25,77110.01,0.02,0.15107,0.0001,14.53492]
[1777331821834,36.25,77110.01,0.02,0.15107,0.0001,14.53492]
[1777331821835,36.25,77110.01,0.02,0.15107,0.0001,14.53492]
[1777331823114,36.25,77122.4,0.02,0.15236,0.0001,14.61981]
[1777331823591,36.25,77122.4,0.02,0.15236,0.0001,14.61981]
[1777331824092,36.25,77122.4,0.02,0.15236,0.0001,14.6197]
[1777331828285,36.25,77122.61,0.02,0.15237,0.0001,14.62073]
[1777331828484,36.25,77122.61,0.02,0.15237,0.0001,14.62073]
[1777331828594,36.25,77125.2,0.02,0.15264,0.0001,14.63837]
[1777331828644,36.25,77125.2,0.02,0.15264,0.0001,14.63837]
[1777331829471,36.25,77125.2,0.02,0.15264,0.0001,14.63837]
[1777331829125,36.25,77125.43,0.02,0.15266,0.0001,14.63981]
[1777331829800,36.25,77125.43,0.02,0.15266,0.0001,14.63981]
[1777331830142,36.25,77125.08,0.02,0.15263,0.0001,14.63741]
[1777331830606,36.25,77125.08,0.02,0.15263,0.0001,14.63741]
[1777331830782,36.25,77125.08,0.02,0.15263,0.0001,14.63741]
[1777331831148,36.25,77125.08,0.02,0.15263,0.0001,14.63741]
[1777331831293,36.25,77125.08,0.02,0.15263,0.0001,14.63741]
[1777331831366,36.25,77170.09,0.02,0.15739,0.00011,14.94617]
[1777331832156,36.25,77170.09,0.02,0.15739,0.00011,14.94617]
[1777331832419,36.25,77170.09,0.02,0.15739,0.00011,14.94617]
[1777331832526,36.25,77170.09,0.02,0.15739,0.00011,14.94617]
[1777331832554,36.25,77166.55,0.02,0.15701,0.00011,14.92197]
[1777331834439,36.25,77149.0,0.02,0.15514,0.00011,14.8014]
[1777331835473,36.25,77149.0,0.02,0.15514,0.00011,14.8014]
[1777331836478,36.25,77147.87,0.02,0.15502,0.00011,14.79351]
[1777331836718,36.25,77147.87,0.02,0.15502,0.00011,14.79351]
[1777331837463,36.25,77147.87,0.02,0.15502,0.00011,14.79351]
[1777331837475,36.25,77152.71,0.02,0.15553,0.00011,14.82653]
[1777331837652,36.25,77152.71,0.02,0.15553,0.00011,14.82653]
[1777331838274,36.25,77152.71,0.02,0.15553,0.00011,14.82653]
[1777331839037,36.25,77156.63,0.02,0.15595,0.00011,14.85329]
[1777331839533,36.25,77156.66,0.02,0.15595,0.00011,14.85331]
[1777331839803,36.25,77156.66,0.02,0.15595,0.00011,14.85331]
[1777331840300,36.25,77156.08,0.02,0.15588,0.00011,14.84914]
[1777331841539,36.25,77156.08,0.02,0.15588,0.00011,14.84914]
[1777331842448,36.25,77156.21,0.02,0.15589,0.00011,14.84967]
[1777331844873,36.24,77156.21,0.02,0.15589,0.00011,14.84948]
[1777331844884,36.24,77156.21,0.02,0.15589,0.00011,14.84948]
[1777331845258,36.24,77155.21,0.02,0.15578,0.00011,14.84242]
[1777331846506,36.24,77155.21,0.02,0.15578,0.00011,14.84242]
[1777331846514,36.24,77155.21,0.02,0.15578,0.00011,14.84242]
[1777331846520,36.24,77149.59,0.02,0.15518,0.00011,14.80348]
[1777331850681,36.24,77145.83,0.02,0.15477,0.00011,14.77712]
[1777331851299,36.24,77145.7,0.02,0.15472,0.00011,14.77162]
[1777331851633,36.24,77145.7,0.02,0.15472,0.00011,14.77162]
[1777331852442,36.24,77145.7,0.02,0.15472,0.00011,14.77162]
[1777331852445,36.24,77112.49,0.02,0.15123,0.0001,14.54371]
[1777331853335,36.24,77098.15,0.02,0.14973,0.0001,14.44487]
[1777331854078,36.24,77098.15,0.02,0.14973,0.0001,14.44487]
[1777331857590,36.24,77100.35,0.02,0.14996,0.0001,14.46006]
[1777331858350,36.24,77100.94,0.02,0.15002,0.0001,14.46417]
[1777331859739,36.24,77104.63,0.02,0.15041,0.0001,14.4895]
[1777331859781,36.24,77104.63,0.02,0.15041,0.0001,14.4895]
[1777331859986,36.24,77104.63,0.02,0.15041,0.0001,14.4895]
[1777331860362,36.24,77105.94,0.02,0.15054,0.0001,14.4985]
[1777331860684,36.24,77105.94,0.02,0.15054,0.0001,14.4985]
[1777331860699,36.24,77105.94,0.02,0.15054,0.0001,14.4985]
[1777331861045,36.24,77105.94,0.02,0.15054,0.0001,14.4985]
[1777331861068,36.24,77105.94,0.02,0.15054,0.0001,14.4985]
[1777331861369,36.24,77105.23,0.02,0.15047,0.0001,14.49365]
[1777331863533,36.24,77102.78,0.02,0.15021,0.0001,14.47689]
[1777331864390,36.24,77100.74,0.02,0.15,0.0001,14.46303]
[1777331869424,36.24,77099.73,0.02,0.14989,0.0001,14.45518]
[1777331874460,36.24,77098.53,0.02,0.14975,0.0001,14.44605]
[1777331879496,36.24,77096.1,0.02,0.14948,0.0001,14.4285]
[1777331884533,36.23,77092.95,0.02,0.14914,0.0001,14.40618]
[1777331886693,36.23,77093.49,0.02,0.1492,0.0001,14.40958]
[1777331888104,36.23,77092.56,0.02,0.1491,0.0001,14.40306]
[1777331893617,36.23,77094.74,0.02,0.14932,0.0001,14.41779]
[1777331898660,36.23,77093.92,0.02,0.14923,0.0001,14.41158]
[1777331903697,36.23,77093.25,0.02,0.14914,0.0001,14.40618]
[1777331908730,36.23,77092.49,0.02,0.14905,0.0001,14.40008]
[1777331913828,36.23,77091.88,0.02,0.14894,0.0001,14.39071]
[1777331920814,36.22,77091.74,0.02,0.1489,0.0001,14.38821]
[1777331925851,36.22,77091.26,0.02,0.14884,0.0001,14.38394]
[1777331930883,36.22,77090.73,0.02,0.14877,0.0001,14.37931]
[1777331933128,36.22,77091.26,0.02,0.14882,0.0001,14.38274]
[1777331933190,36.22,77093.49,0.02,0.14905,0.0001,14.39781]
[1777331938939,36.22,77093.11,0.02,0.149,0.0001,14.39478]
[1777331944326,36.22,77091.8,0.02,0.14887,0.0001,14.38583]
[1777331950022,36.22,77088.69,0.02,0.14855,0.0001,14.36462]
[1777331955055,36.22,77088.73,0.02,0.14855,0.0001,14.36514]
[1777331960089,36.21,77089.09,0.02,0.14858,0.0001,14.36669]
[1777331965125,36.21,77089.8,0.02,0.14864,0.0001,14.37065]
[1777331970161,36.21,77089.27,0.02,0.14859,0.0001,14.36737]
[1777331975197,36.21,77089.5,0.02,0.14858,0.0001,14.36486]
[1777331981240,36.22,77089.52,0.02,0.14859,0.0001,14.3655]
[1777331982699,36.22,77089.52,0.02,0.14859,0.0001,14.3655]
[1777331982800,36.22,77089.14,0.02,0.14855,0.0001,14.36305]
[1777331988289,36.22,77089.03,0.02,0.14855,0.0001,14.36264]
[1777331993324,36.22,77089.05,0.02,0.14855,0.0001,14.36307]
[1777331995964,36.22,77089.01,0.02,0.14855,0.0001,14.3629]
[1777331996065,36.22,77088.64,0.02,0.14851,0.0001,14.36041]
[1777332001250,36.22,77089.91,0.02,0.14865,0.0001,14.36929]
[1777332001533,36.22,77089.91,0.02,0.14865,0.0001,14.36929]
[1777332004404,36.22,77106.3,0.02,0.15034,0.0001,14.48166]
[1777332006695,36.22,77107.79,0.02,0.1505,0.0001,14.49169]
[1777332006733,36.22,77107.79,0.02,0.1505,0.0001,14.49169]
[1777332006744,36.22,77108.98,0.02,0.15062,0.0001,14.49977]
[1777332006747,36.22,77108.98,0.02,0.15062,0.0001,14.49977]
[1777332007425,36.22,77109.06,0.02,0.15063,0.0001,14.50022]
[1777332007878,36.22,77109.06,0.02,0.15063,0.0001,14.50022]
[1777332007886,36.22,77109.06,0.02,0.15063,0.0001,14.50022]
[1777332007912,36.22,77109.06,0.02,0.15063,0.0001,14.50022]
[1777332007928,36.22,77109.28,0.02,0.15065,0.0001,14.50173]
[1777332014479,36.22,77114.65,0.02,0.1512,0.0001,14.53799]
[1777332019506,36.21,77117.8,0.02,0.15152,0.0001,14.55917]
[1777332021794,36.21,77119.67,0.02,0.15171,0.0001,14.57181]
[1777332027695,36.21,77115.53,0.02,0.15128,0.0001,14.54314]
[1777332029696,36.21,77115.07,0.02,0.15123,0.0001,14.53995]
[1777332029797,36.21,77115.67,0.02,0.15129,0.0001,14.54406]
[1777332035210,36.21,77118.47,0.02,0.15155,0.0001,14.55876]
[1777332035617,36.21,77118.47,0.02,0.15155,0.0001,14.55876]
[1777332035718,36.21,77118.77,0.02,0.15158,0.0001,14.56081]
[1777332041663,36.21,77118.68,0.02,0.15157,0.0001,14.56016]
[1777332046060,36.21,77123.25,0.02,0.15204,0.0001,14.59139]
[1777332046097,36.21,77123.25,0.02,0.15204,0.0001,14.59139]
[1777332049204,36.21,77127.45,0.02,0.15248,0.0001,14.62004]
[1777332054754,36.21,77128.8,0.02,0.15262,0.00011,14.62883]
[1777332055531,36.21,77128.8,0.02,0.15262,0.00011,14.62883]
[1777332060798,36.21,77127.27,0.02,0.15245,0.0001,14.61799]
[1777332066185,36.21,77128.29,0.02,0.15255,0.0001,14.62477]
[1777332066197,36.21,77128.29,0.02,0.15255,0.0001,14.62477]
[1777332066199,36.21,77128.29,0.02,0.15255,0.0001,14.62477]
[1777332066666,36.21,77128.55,0.02,0.15258,0.0001,14.62645]
[1777332067613,36.21,77128.55,0.02,0.15258,0.0001,14.62645]
[1777332067998,36.21,77128.93,0.02,0.15262,0.00011,14.629]
[1777332068010,36.21,77128.93,0.02,0.15262,0.00011,14.629]
[1777332068030,36.21,77129.51,0.02,0.15268,0.00011,14.63298]
[1777332073887,36.21,77122.4,0.02,0.15193,0.0001,14.58392]
[1777332078922,36.21,77123.61,0.02,0.15206,0.0001,14.59225]
[1777332083956,36.21,77127.65,0.02,0.15248,0.0001,14.6199]
[1777332088994,36.21,77128.42,0.02,0.15256,0.0001,14.625]
[1777332091351,36.21,77129.12,0.02,0.15263,0.00011,14.62973]
[1777332097048,36.21,77131.74,0.02,0.15286,0.00011,14.64297]
[1777332102697,36.21,77132.49,0.02,0.15294,0.00011,14.6479]
[1777332108125,36.21,77135.23,0.02,0.15322,0.00011,14.66607]
[1777332109777,36.21,77135.23,0.02,0.15322,0.00011,14.66607]
[1777332109793,36.21,77135.63,0.02,0.15326,0.00011,14.66864]
[1777332112328,36.21,77135.95,0.02,0.15329,0.00011,14.67074]
[1777332120208,36.2,77135.5,0.02,0.15323,0.00011,14.66666]
[1777332125246,36.2,77135.45,0.02,0.15321,0.00011,14.66571]
[1777332130279,36.2,77134.84,0.02,0.15314,0.00011,14.6609]
[1777332135313,36.2,77134.28,0.02,0.15307,0.00011,14.65644]
[1777332140348,36.2,77134.24,0.02,0.15305,0.00011,14.65554]
[1777332145387,36.2,77144.29,0.02,0.1541,0.00011,14.72397]
[1777332146129,36.2,77144.29,0.02,0.1541,0.00011,14.72397]
[1777332146877,36.2,77144.29,0.02,0.1541,0.00011,14.72397]
[1777332147398,36.19,77144.42,0.02,0.15411,0.00011,14.72444]
[1777332152433,36.19,77148.5,0.02,0.15449,0.00011,14.74672]
[1777332153013,36.19,77148.5,0.02,0.15449,0.00011,14.74672]
[1777332153824,36.19,77148.5,0.02,0.15449,0.00011,14.74672]
[1777332153440,36.19,77149.37,0.02,0.15457,0.00011,14.75243]
[1777332154671,36.19,77149.37,0.02,0.15457,0.00011,14.75243]
[1777332155481,36.19,77147.01,0.02,0.15431,0.00011,14.73565]
[1777332155582,36.19,77146.63,0.02,0.15427,0.00011,14.73304]
[1777332156529,36.19,77146.63,0.02,0.15427,0.00011,14.73304]
[1777332156564,36.19,77146.73,0.02,0.15428,0.00011,14.73318]
[1777332158025,36.19,77146.22,0.02,0.15422,0.00011,14.72968]
[1777332158475,36.19,77146.07,0.02,0.1542,0.00011,14.72837]
[1777332160725,36.19,77146.07,0.02,0.1542,0.00011,14.72837]
[1777332160825,36.19,77146.16,0.02,0.1542,0.00011,14.72818]
[1777332166531,36.18,77147.21,0.02,0.15429,0.00011,14.73409]
[1777332171567,36.18,77146.54,0.02,0.15419,0.00011,14.72795]
[1777332176604,36.18,77147.68,0.02,0.1543,0.00011,14.73459]
[1777332179119,36.18,77147.45,0.02,0.15426,0.00011,14.73254]
[1777332180470,36.18,77147.58,0.02,0.15428,0.00011,14.73343]
[1777332180543,36.18,77147.58,0.02,0.15428,0.00011,14.73343]
[1777332180632,36.18,77138.05,0.02,0.15327,0.00011,14.66766]
[1777332182570,36.17,77131.49,0.02,0.15257,0.00011,14.62232]
[1777332182646,36.17,77129.14,0.02,0.15232,0.00011,14.6061]
[1777332187681,36.17,77128.95,0.02,0.1523,0.00011,14.60445]
[1777332192716,36.17,77128.54,0.02,0.15225,0.0001,14.6013]
[1777332195872,36.17,77129.93,0.02,0.15239,0.00011,14.61071]
[1777332205825,36.17,77129.77,0.02,0.15236,0.00011,14.60871]
[1777332210842,36.17,77132.45,0.02,0.15264,0.00011,14.62671]
[1777332215895,36.17,77133.41,0.02,0.1527,0.00011,14.62843]
[1777332220911,36.17,77133.4,0.02,0.15269,0.00011,14.62794]
[1777332225947,36.17,77136.42,0.02,0.153,0.00011,14.64818]
[1777332227018,36.17,77136.15,0.02,0.15297,0.00011,14.6462]
[1777332227961,36.17,77136.41,0.02,0.15299,0.00011,14.64787]
[1777332232996,36.16,77138.09,0.02,0.15316,0.00011,14.65881]
[1777332238031,36.16,77134.36,0.02,0.15276,0.00011,14.63256]
[1777332243066,36.16,77134.06,0.02,0.15272,0.00011,14.62996]
[1777332251121,36.16,77131.16,0.02,0.1524,0.00011,14.60917]
[1777332256175,36.16,77130.82,0.02,0.15236,0.00011,14.60634]
[1777332261192,36.16,77132.87,0.02,0.15257,0.00011,14.62007]
[1777332266568,36.16,77135.28,0.02,0.15282,0.00011,14.63634]
[1777332272270,36.16,77136.05,0.02,0.15285,0.00011,14.6366]
[1777332277306,36.16,77136.21,0.02,0.15286,0.00011,14.63729]
[1777332282340,36.15,77137.07,0.02,0.15295,0.00011,14.64274]
[1777332287375,36.15,77139.9,0.02,0.15324,0.00011,14.66166]
[1777332288897,36.15,77139.9,0.02,0.15324,0.00011,14.66166]
[1777332288906,36.15,77139.9,0.02,0.15324,0.00011,14.66166]
[1777332288938,36.15,77139.9,0.02,0.15324,0.00011,14.66166]
[1777332289020,36.15,77139.9,0.02,0.15324,0.00011,14.66166]
[1777332289173,36.15,77138.41,0.02,0.15307,0.00011,14.65118]
[1777332289469,36.15,77130.84,0.02,0.15228,0.00011,14.59911]
[1777332290056,36.15,77130.84,0.02,0.15228,0.00011,14.59911]
[1777332295431,36.15,77125.4,0.02,0.15171,0.0001,14.56179]
[1777332300466,36.15,77128.24,0.02,0.15201,0.0001,14.58142]
[1777332306526,36.15,77130.21,0.02,0.15222,0.00011,14.59502]
[1777332311543,36.15,77130.79,0.02,0.15228,0.00011,14.59903]
[1777332312909,36.15,77130.79,0.02,0.15228,0.00011,14.59903]
[1777332318592,36.15,77137.39,0.02,0.15297,0.00011,14.64414]
[1777332323628,36.15,77132.46,0.02,0.15244,0.00011,14.60997]
[1777332328665,36.15,77131.86,0.02,0.15238,0.00011,14.60572]
[1777332331925,36.15,77132.66,0.02,0.15246,0.00011,14.61119]
[1777332337612,36.15,77134.18,0.02,0.15258,0.00011,14.61699]
[1777332339753,36.15,77133.97,0.02,0.15256,0.00011,14.61548]
[1777332345783,36.15,77133.2,0.02,0.15247,0.00011,14.60995]
[1777332350589,36.15,77133.05,0.02,0.15246,0.00011,14.6088]
[1777332353982,36.15,77131.89,0.02,0.15233,0.00011,14.60077]
[1777332355571,36.15,77132.35,0.02,0.15238,0.00011,14.6039]
[1777332360887,36.15,77134.26,0.02,0.15258,0.00011,14.61688]
[1777332363909,36.15,77134.8,0.02,0.15264,0.00011,14.62052]
[1777332369950,36.15,77134.74,0.02,0.15263,0.00011,14.61984]
[1777332374986,36.15,77132.69,0.02,0.15241,0.00011,14.60562]
[1777332375529,36.15,77132.69,0.02,0.15241,0.00011,14.60562]
[1777332376346,36.15,77132.94,0.02,0.15243,0.00011,14.60731]
[1777332377298,36.15,77126.88,0.02,0.1518,0.0001,14.56563]
[1777332378707,36.15,77126.47,0.02,0.15176,0.0001,14.56285]
[1777332384048,36.15,77125.09,0.02,0.1516,0.0001,14.55266]
[1777332389083,36.14,77123.21,0.02,0.15139,0.0001,14.53874]
[1777332391515,36.14,77123.9,0.02,0.15142,0.0001,14.53862]
[1777332392842,36.14,77123.89,0.02,0.15141,0.0001,14.53836]
[1777332398147,36.14,77121.8,0.02,0.15119,0.0001,14.52365]
[1777332401989,36.14,77121.62,0.02,0.15117,0.0001,14.52243]
[1777332405561,36.14,77120.23,0.02,0.15103,0.0001,14.51295]
[1777332409224,36.14,77119.57,0.02,0.15096,0.0001,14.50847]
[1777332411237,36.14,77119.63,0.02,0.15096,0.0001,14.5089]
[1777332413768,36.14,77119.17,0.02,0.15092,0.0001,14.50575]
[1777332415443,36.14,77119.49,0.02,0.15095,0.0001,14.50795]
[1777332421871,36.14,77120.56,0.02,0.15106,0.0001,14.51524]
[1777332422610,36.14,77122.2,0.02,0.15123,0.0001,14.52648]
[1777332422695,36.14,77122.2,0.02,0.15123,0.0001,14.52648]
[1777332425466,36.14,77123.36,0.02,0.15135,0.0001,14.5344]
[1777332430867,36.14,77125.58,0.02,0.15158,0.0001,14.54949]
[1777332436413,36.14,77122.49,0.02,0.15126,0.0001,14.5281]
[1777332441763,36.14,77121.76,0.02,0.15118,0.0001,14.52303]
[1777332442649,36.14,77121.22,0.02,0.15112,0.0001,14.51928]
[1777332448516,36.14,77117.76,0.02,0.15076,0.0001,14.49542]
[1777332449466,36.14,77117.91,0.02,0.15077,0.0001,14.49646]
[1777332450961,36.14,77117.69,0.02,0.15075,0.0001,14.49495]
[1777332451862,36.14,77117.58,0.02,0.1507,0.0001,14.48973]
[1777332452645,36.14,77117.55,0.02,0.1507,0.0001,14.48953]
[1777332461163,36.14,77116.9,0.02,0.15063,0.0001,14.48513]
[1777332466202,36.14,77111.5,0.02,0.15007,0.0001,14.44795]
[1777332471659,36.14,77112.54,0.02,0.15016,0.0001,14.45419]
[1777332477722,36.14,77112.53,0.02,0.15015,0.0001,14.45306]
[1777332482744,36.14,77113.0,0.02,0.15018,0.0001,14.45546]
[1777332487791,36.13,77113.38,0.02,0.15021,0.0001,14.45728]
[1777332492813,36.13,77113.57,0.02,0.15022,0.0001,14.45784]
[1777332497863,36.13,77112.78,0.02,0.15013,0.0001,14.45172]
[1777332499358,36.13,77112.78,0.02,0.15012,0.0001,14.45159]
[1777332499369,36.13,77112.78,0.02,0.15012,0.0001,14.45159]
[1777332499862,36.13,77113.74,0.02,0.15022,0.0001,14.45805]
[1777332504898,36.13,77110.71,0.02,0.14989,0.0001,14.43652]
[1777332508088,36.13,77107.13,0.02,0.14952,0.0001,14.41155]
[1777332508185,36.13,77105.45,0.02,0.14934,0.0001,14.39989]
[1777332513961,36.13,77104.82,0.02,0.14923,0.0001,14.39044]
[1777332518996,36.12,77102.35,0.02,0.14896,0.0001,14.37285]
[1777332524031,36.12,77100.55,0.02,0.14877,0.0001,14.35987]
[1777332524296,36.12,77100.55,0.02,0.14877,0.0001,14.35987]
[1777332525038,36.12,77100.17,0.02,0.14873,0.0001,14.35738]
[1777332530073,36.12,77097.95,0.02,0.14851,0.0001,14.34272]
[1777332536115,36.12,77096.3,0.02,0.14834,0.0001,14.33138]
[1777332542157,36.12,77094.96,0.02,0.14819,0.0001,14.32141]
[1777332547192,36.12,77093.8,0.02,0.14806,0.0001,14.3128]
[1777332552624,36.12,77091.48,0.02,0.14781,0.0001,14.2964]
[1777332553234,36.12,77091.37,0.02,0.1478,0.0001,14.29542]
[1777332558285,36.12,77090.39,0.02,0.14769,0.0001,14.28811]
[1777332563304,36.12,77088.31,0.02,0.14746,0.0001,14.27332]
[1777332568355,36.12,77088.08,0.02,0.14743,0.0001,14.27125]
[1777332573374,36.11,77087.91,0.02,0.14737,0.0001,14.2651]
[1777332578425,36.11,77087.17,0.02,0.14729,0.0001,14.2595]
[1777332584451,36.11,77086.95,0.02,0.14725,0.0001,14.25736]
[1777332590516,36.11,77086.94,0.02,0.14725,0.0001,14.25686]
[1777332591055,36.11,77086.94,0.02,0.14725,0.0001,14.25686]
[1777332591059,36.11,77086.94,0.02,0.14725,0.0001,14.25686]
[1777332591154,36.11,77086.68,0.02,0.14721,0.0001,14.25475]
[1777332596421,36.11,77086.32,0.02,0.14717,0.0001,14.25186]
[1777332602736,36.11,77086.96,0.02,0.14723,0.0001,14.25561]
[1777332603192,36.11,77086.96,0.02,0.14723,0.0001,14.25561]
[1777332608635,36.11,77086.58,0.02,0.14718,0.0001,14.2523]
[1777332613656,36.11,77085.98,0.02,0.14711,0.0001,14.2477]
[1777332618590,36.1,77087.77,0.02,0.14729,0.0001,14.2596]
[1777332618705,36.11,77096.12,0.02,0.14815,0.0001,14.31708]
[1777332619459,36.11,77096.12,0.02,0.14815,0.0001,14.31708]
[1777332619698,36.11,77096.82,0.02,0.14822,0.0001,14.32196]
[1777332621760,36.11,77097.27,0.02,0.14827,0.0001,14.32513]
[1777332623591,36.11,77098.22,0.02,0.14837,0.0001,14.3318]
[1777332623726,36.11,77098.96,0.02,0.14845,0.0001,14.33696]
[1777332626872,36.11,77099.84,0.02,0.14854,0.0001,14.34315]
[1777332626973,36.11,77099.4,0.02,0.1485,0.0001,14.34021]
[1777332632789,36.11,77102.72,0.02,0.14881,0.0001,14.35903]
[1777332637824,36.11,77105.43,0.02,0.1491,0.0001,14.37802]
[1777332642859,36.11,77107.25,0.02,0.14929,0.0001,14.39089]
[1777332647894,36.11,77110.22,0.02,0.14961,0.0001,14.41162]
[1777332653936,36.11,77110.84,0.02,0.14968,0.0001,14.41625]
[1777332659010,36.11,77112.01,0.02,0.1498,0.0001,14.4246]
[1777332664011,36.11,77112.93,0.02,0.1499,0.0001,14.43121]
[1777332669080,36.11,77113.98,0.02,0.15002,0.0001,14.43876]
[1777332674081,36.11,77115.21,0.02,0.15015,0.0001,14.44742]
[1777332678503,36.11,77115.6,0.02,0.15019,0.0001,14.45033]
[1777332679151,36.11,77116.76,0.02,0.15032,0.0001,14.45835]
[1777332680786,36.11,77116.83,0.02,0.15032,0.0001,14.45887]
[1777332681127,36.11,77116.77,0.02,0.15032,0.0001,14.45849]
[1777332683028,36.11,77116.41,0.02,0.15028,0.0001,14.45606]
[1777332683141,36.11,77116.41,0.02,0.15028,0.0001,14.4561]
[1777332688177,36.11,77117.44,0.02,0.15039,0.0001,14.46335]
[1777332691012,36.11,77117.11,0.02,0.15036,0.0001,14.46115]
[1777332691187,36.11,77117.11,0.02,0.15036,0.0001,14.46115]
[1777332691204,36.11,77117.11,0.02,0.15036,0.0001,14.46115]
[1777332691305,36.11,77117.11,0.02,0.15036,0.0001,14.46115]
[1777332691492,36.11,77120.38,0.02,0.15066,0.0001,14.47919]
[1777332693212,36.11,77129.92,0.02,0.15166,0.00011,14.54479]
[1777332698247,36.11,77132.41,0.02,0.15192,0.00011,14.56158]
[1777332703282,36.11,77135.4,0.02,0.15223,0.00011,14.58186]
[1777332703762,36.11,77135.4,0.02,0.15223,0.00011,14.58186]
[1777332704393,36.11,77135.98,0.02,0.15229,0.00011,14.58578]
[1777332709607,36.11,77136.52,0.02,0.15234,0.00011,14.58916]
[1777332715366,36.11,77139.19,0.02,0.15262,0.00011,14.6071]
[1777332720402,36.11,77138.52,0.02,0.15254,0.00011,14.60208]
[1777332725436,36.11,77142.45,0.02,0.15295,0.00011,14.62865]
[1777332726199,36.11,77142.45,0.02,0.15295,0.00011,14.62865]
[1777332726443,36.11,77141.84,0.02,0.15288,0.00011,14.62434]
[1777332730662,36.11,77149.3,0.02,0.15367,0.00011,14.67602]
[1777332731478,36.11,77149.85,0.02,0.15373,0.00011,14.67964]
[1777332736126,36.11,77150.99,0.02,0.15384,0.00011,14.6868]
[1777332736513,36.11,77151.05,0.02,0.15384,0.00011,14.68705]
[1777332738085,36.11,77151.33,0.02,0.15387,0.00011,14.68881]
[1777332738527,36.11,77152.5,0.02,0.15399,0.00011,14.69669]
[1777332739534,36.11,77163.25,0.02,0.15513,0.00011,14.77071]
[1777332744569,36.11,77168.92,0.02,0.15573,0.00011,14.80938]
[1777332749640,36.1,77173.23,0.02,0.15618,0.00011,14.83862]
[1777332755646,36.1,77170.23,0.02,0.15582,0.00011,14.81308]
[1777332758451,36.1,77169.69,0.02,0.15577,0.00011,14.80962]
[1777332760538,36.1,77171.58,0.02,0.15597,0.00011,14.82275]
[1777332759710,36.1,77182.11,0.02,0.1571,0.00011,14.8954]
[1777332760829,36.1,77182.11,0.02,0.1571,0.00011,14.8954]
[1777332761041,36.1,77182.11,0.02,0.1571,0.00011,14.8954]
[1777332766485,36.1,77178.21,0.02,0.15668,0.00011,14.86863]
[1777332771757,36.1,77174.88,0.02,0.15633,0.00011,14.84589]
[1777332777800,36.11,77171.89,0.02,0.15601,0.00011,14.82545]
[1777332782839,36.11,77169.92,0.02,0.1558,0.00011,14.812]
[1777332784150,36.11,77169.92,0.02,0.1558,0.00011,14.812]
[1777332789921,36.11,77167.43,0.02,0.15554,0.00011,14.79496]
[1777332794923,36.11,77166.53,0.02,0.15545,0.00011,14.78887]
[1777332800103,36.11,77165.73,0.02,0.15536,0.00011,14.78342]
[1777332806000,36.11,77160.14,0.02,0.15477,0.00011,14.74508]
[1777332811036,36.11,77165.57,0.02,0.1553,0.00011,14.77746]
[1777332816071,36.1,77166.93,0.02,0.15544,0.00011,14.78628]
[1777332821289,36.1,77164.78,0.02,0.1552,0.00011,14.77102]
[1777332821386,36.1,77164.99,0.02,0.15522,0.00011,14.77224]
[1777332826484,36.1,77163.94,0.02,0.1551,0.00011,14.76466]
[1777332833199,36.1,77162.3,0.02,0.15491,0.00011,14.75243]
[1777332840044,36.1,77161.64,0.02,0.15483,0.00011,14.74732]
[1777332840726,36.1,77161.17,0.02,0.15478,0.00011,14.74373]
[1777332842455,36.1,77161.04,0.02,0.15476,0.00011,14.74272]
[1777332843244,36.1,77161.3,0.02,0.15479,0.00011,14.74438]
[1777332843762,36.1,77161.37,0.02,0.15479,0.00011,14.74474]
[1777332844275,36.1,77161.32,0.02,0.15479,0.00011,14.74428]
[1777332849311,36.1,77168.59,0.02,0.15556,0.00011,14.79433]
[1777332849837,36.1,77168.59,0.02,0.15556,0.00011,14.79433]
[1777332849849,36.1,77168.59,0.02,0.15556,0.00011,14.79433]
[1777332850351,36.1,77167.69,0.02,0.15547,0.00011,14.78816]
[1777332850974,36.1,77167.69,0.02,0.15547,0.00011,14.78816]
[1777332851854,36.1,77167.35,0.02,0.15543,0.00011,14.78586]
[1777332852332,36.1,77166.98,0.02,0.15539,0.00011,14.78335]
[1777332855910,36.1,77163.03,0.02,0.15497,0.00011,14.75631]
[1777332856361,36.1,77163.16,0.02,0.15499,0.00011,14.75727]
[1777332861395,36.1,77162.75,0.02,0.15495,0.00011,14.75475]
[1777332866571,36.1,77162.85,0.02,0.15496,0.00011,14.7555]
[1777332872471,36.1,77161.71,0.02,0.15481,0.00011,14.74375]
[1777332874696,36.1,77161.38,0.02,0.15478,0.00011,14.74155]
[1777332876178,36.1,77160.99,0.02,0.15474,0.00011,14.73901]
[1777332876503,36.1,77160.96,0.02,0.15474,0.00011,14.73888]
[1777332882542,36.1,77160.06,0.02,0.15465,0.00011,14.73317]
[1777332887577,36.1,77159.95,0.02,0.15465,0.00011,14.73288]
[1777332892444,36.1,77159.84,0.02,0.15464,0.00011,14.73251]
[1777332892616,36.1,77159.75,0.02,0.15463,0.00011,14.73198]
[1777332894602,36.1,77159.93,0.02,0.15465,0.00011,14.73332]
[1777332894705,36.1,77174.58,0.02,0.15622,0.00011,14.83439]
[1777332895411,36.1,77174.58,0.02,0.15622,0.00011,14.83439]
[1777332895469,36.1,77174.58,0.02,0.15622,0.00011,14.83439]
[1777332895548,36.1,77174.58,0.02,0.15622,0.00011,14.83439]
[1777332895642,36.1,77174.58,0.02,0.15622,0.00011,14.83439]
[1777332895646,36.1,77183.44,0.02,0.15717,0.00011,14.89547]
[1777332895953,36.1,77183.44,0.02,0.15717,0.00011,14.89547]
[1777332901228,36.11,77181.64,0.02,0.15698,0.00011,14.88354]
[1777332901679,36.11,77182.04,0.02,0.15703,0.00011,14.8864]
[1777332901931,36.11,77182.04,0.02,0.15703,0.00011,14.8864]
[1777332902684,36.11,77180.81,0.02,0.15689,0.00011,14.87783]
[1777332904767,36.1,77178.91,0.02,0.15669,0.00011,14.86461]
[1777332906741,36.1,77179.91,0.02,0.15679,0.00011,14.87136]
[1777332908628,36.1,77180.24,0.02,0.15683,0.00011,14.87356]
[1777332908726,36.1,77180.77,0.02,0.15688,0.00011,14.87714]
[1777332909686,36.1,77180.77,0.02,0.15688,0.00011,14.87714]
[1777332913090,36.1,77185.97,0.02,0.15744,0.00011,14.91264]
[1777332914691,36.1,77186.5,0.02,0.15749,0.00011,14.91617]
[1777332921586,36.1,77183.43,0.02,0.15716,0.00011,14.89489]
[1777332926760,36.1,77185.42,0.02,0.15736,0.00011,14.90802]
[1777332929363,36.1,77183.18,0.02,0.15712,0.00011,14.89251]
[1777332929429,36.1,77182.69,0.02,0.15707,0.00011,14.88901]
[1777332930081,36.1,77182.69,0.02,0.15707,0.00011,14.88901]
[1777332930183,36.1,77182.54,0.02,0.15705,0.00011,14.88798]
[1777332930957,36.1,77182.54,0.02,0.15705,0.00011,14.88798]
[1777332930984,36.1,77182.79,0.02,0.15708,0.00011,14.88964]
[1777332936922,36.1,77183.17,0.02,0.15707,0.00011,14.88736]
[1777332941801,36.1,77183.01,0.02,0.15705,0.00011,14.88597]
[1777332948000,36.1,77183.61,0.02,0.15711,0.00011,14.8896]
[1777332953034,36.1,77183.02,0.02,0.15704,0.00011,14.88524]
[1777332954447,36.1,77183.02,0.02,0.15704,0.00011,14.88524]
[1777332954549,36.1,77183.39,0.02,0.15708,0.00011,14.88768]
[1777332955061,36.1,77183.39,0.02,0.15708,0.00011,14.88768]
[1777332955295,36.1,77183.74,0.02,0.15712,0.00011,14.89009]
[1777332960999,36.1,77178.55,0.02,0.15656,0.00011,14.85412]
[1777332961340,36.1,77178.55,0.02,0.15656,0.00011,14.85412]
[1777332961437,36.1,77176.9,0.02,0.15638,0.00011,14.84275]
[1777332963355,36.1,77176.69,0.02,0.15636,0.00011,14.84132]
[1777332963374,36.1,77176.69,0.02,0.15636,0.00011,14.84132]
[1777332963456,36.1,77176.41,0.02,0.15633,0.00011,14.83939]
[1777332969146,36.1,77176.65,0.02,0.15636,0.00011,14.8413]
[1777332973478,36.1,77175.85,0.02,0.15628,0.00011,14.83645]
[1777332980223,36.1,77175.34,0.02,0.15625,0.00011,14.83466]
[1777332986265,36.11,77174.66,0.02,0.1562,0.00011,14.83128]
[1777332991351,36.11,77174.2,0.02,0.15613,0.00011,14.82469]
[1777332997342,36.11,77173.91,0.02,0.15612,0.00011,14.82398]
[1777333002378,36.11,77174.02,0.02,0.15615,0.00011,14.82577]
[1777333007412,36.12,77173.73,0.02,0.15614,0.00011,14.82477]
[1777333009930,36.12,77173.85,0.02,0.15616,0.00011,14.82599]
[1777333015440,36.12,77175.82,0.02,0.15638,0.00011,14.84056]
[1777333015539,36.12,77178.9,0.02,0.15672,0.00011,14.86197]
[1777333020511,36.12,77188.29,0.02,0.15774,0.00011,14.92729]
[1777333023593,36.12,77198.67,0.02,0.15886,0.00011,14.99914]
[1777333024662,36.12,77198.67,0.02,0.15886,0.00011,14.99914]
[1777333030582,36.12,77206.96,0.02,0.15976,0.00011,15.05607]
[1777333035619,36.12,77209.45,0.02,0.16002,0.00011,15.07301]
[1777333037652,36.12,77209.61,0.02,0.16004,0.00011,15.07406]
[1777333042838,36.12,77211.46,0.02,0.16024,0.00011,15.08653]
[1777333047701,36.12,77200.98,0.02,0.1591,0.00011,15.0142]
[1777333052736,36.12,77196.44,0.02,0.15858,0.00011,14.97882]
[1777333057771,36.12,77193.92,0.02,0.15831,0.00011,14.96193]
[1777333062806,36.12,77193.11,0.02,0.15823,0.00011,14.95688]
[1777333067841,36.12,77192.76,0.02,0.1582,0.00011,14.95499]
[1777333072876,36.13,77192.26,0.02,0.15816,0.00011,14.95208]
[1777333077911,36.13,77191.97,0.02,0.15814,0.00011,14.95062]
[1777333083174,36.13,77192.44,0.02,0.15819,0.00011,14.95427]
[1777333088988,36.13,77199.6,0.02,0.15898,0.00011,15.00415]
[1777333094027,36.13,77203.54,0.02,0.15941,0.00011,15.03153]
[1777333099062,36.13,77198.56,0.02,0.15887,0.00011,14.99745]
[1777333104096,36.13,77199.64,0.02,0.15899,0.00011,15.00532]
[1777333109132,36.13,77199.54,0.02,0.15899,0.00011,15.00503]
[1777333114167,36.13,77200.06,0.02,0.15902,0.00011,15.00455]
[1777333119201,36.13,77200.7,0.02,0.15909,0.00011,15.00939]
[1777333124130,36.13,77200.52,0.02,0.15908,0.00011,15.00841]
[1777333124237,36.14,77200.52,0.02,0.15908,0.00011,15.00859]
[1777333129271,36.14,77201.11,0.02,0.15915,0.00011,15.0131]
[1777333134283,36.14,77201.9,0.02,0.15924,0.00011,15.0189]
[1777333134359,36.14,77205.54,0.02,0.15964,0.00011,15.04405]
[1777333135586,36.14,77205.54,0.02,0.15964,0.00011,15.04405]
[1777333135630,36.14,77208.39,0.02,0.15995,0.00011,15.06374]
[1777333141661,36.14,77205.45,0.02,0.15963,0.00011,15.04366]
[1777333141676,36.14,77205.73,0.02,0.15967,0.00011,15.04569]
[1777333147398,36.14,77203.56,0.02,0.15943,0.00011,15.03097]
[1777333152481,36.14,77202.32,0.02,0.15931,0.00011,15.02282]
[1777333158475,36.14,77202.44,0.02,0.15933,0.00011,15.02412]
[1777333163510,36.14,77201.97,0.02,0.15928,0.00011,15.02126]
[1777333168546,36.14,77201.53,0.02,0.15924,0.00011,15.0186]
[1777333173581,36.14,77196.72,0.02,0.15869,0.00011,14.98152]
[1777333178616,36.14,77196.81,0.02,0.15871,0.00011,14.98268]
[1777333183650,36.15,77195.95,0.02,0.15862,0.00011,14.97728]
[1777333188686,36.15,77196.24,0.02,0.15866,0.00011,14.9798]
[1777333193721,36.15,77195.31,0.02,0.15857,0.00011,14.97398]
[1777333198757,36.15,77194.77,0.02,0.15852,0.00011,14.97077]
[1777333203792,36.15,77199.07,0.02,0.159,0.00011,15.00082]
[1777333207179,36.15,77203.4,0.02,0.15947,0.00011,15.03068]
[1777333209678,36.15,77207.58,0.02,0.15992,0.00011,15.05948]
[1777333209834,36.15,77208.21,0.02,0.15999,0.00011,15.06379]
[1777333214868,36.15,77211.17,0.02,0.16031,0.00011,15.08398]
[1777333219903,36.15,77212.29,0.02,0.16042,0.00011,15.09149]
[1777333221153,36.15,77213.32,0.02,0.16054,0.00011,15.09854]
[1777333227960,36.15,77212.88,0.02,0.16048,0.00011,15.0952]
[1777333233042,36.15,77212.01,0.02,0.16035,0.00011,15.08457]
[1777333236724,36.15,77212.09,0.02,0.16036,0.00011,15.08505]
[1777333237023,36.15,77212.32,0.02,0.16038,0.00011,15.08661]
[1777333242059,36.15,77203.57,0.02,0.15943,0.00011,15.02656]
[1777333247094,36.15,77203.48,0.02,0.15943,0.00011,15.02622]
[1777333252130,36.15,77203.91,0.02,0.15948,0.00011,15.02946]
[1777333257166,36.15,77204.24,0.02,0.15952,0.00011,15.03197]
[1777333263254,36.15,77203.91,0.02,0.15949,0.00011,15.02999]
[1777333269704,36.15,77204.32,0.02,0.15954,0.00011,15.03304]
[1777333275290,36.15,77206.95,0.02,0.15982,0.00011,15.05127]
[1777333281332,36.15,77205.32,0.02,0.15965,0.00011,15.04013]
[1777333286934,36.15,77205.37,0.02,0.15965,0.00011,15.0405]
[1777333289924,36.15,77204.67,0.02,0.15958,0.00011,15.03573]
[1777333290249,36.15,77204.41,0.02,0.15955,0.00011,15.03397]
[1777333292883,36.15,77205.43,0.02,0.15963,0.00011,15.0365]
[1777333295083,36.15,77206.06,0.02,0.15969,0.00011,15.04085]
[1777333304493,36.15,77206.62,0.02,0.15976,0.00011,15.04475]
[1777333309749,36.15,77205.39,0.02,0.15962,0.00011,15.0363]
[1777333315864,36.15,77210.28,0.02,0.16015,0.00011,15.06997]
[1777333321612,36.15,77210.84,0.02,0.16021,0.00011,15.07371]
[1777333322696,36.15,77210.84,0.02,0.16021,0.00011,15.07371]
[1777333322717,36.15,77210.84,0.02,0.16021,0.00011,15.07371]
[1777333322722,36.15,77211.03,0.02,0.16023,0.00011,15.075]
[1777333325777,36.15,77214.38,0.02,0.1606,0.00011,15.09804]
[1777333331255,36.15,77220.34,0.02,0.16124,0.00011,15.1386]
[1777333333392,36.15,77222.99,0.02,0.16153,0.00011,15.15665]
[1777333333649,36.15,77222.99,0.02,0.16153,0.00011,15.15665]
[1777333336969,36.15,77222.95,0.02,0.16152,0.00011,15.15612]
[1777333337564,36.15,77223.51,0.02,0.16157,0.00011,15.15959]
[1777333337693,36.15,77223.51,0.02,0.16157,0.00011,15.15959]
[1777333337903,36.15,77223.51,0.02,0.16157,0.00011,15.15959]
[1777333337960,36.15,77223.51,0.02,0.16157,0.00011,15.15959]
[1777333338156,36.15,77225.07,0.02,0.16174,0.00011,15.17021]
[1777333338550,36.15,77225.07,0.02,0.16174,0.00011,15.17021]
[1777333338661,36.15,77225.07,0.02,0.16174,0.00011,15.17021]
[1777333338745,36.15,77233.87,0.02,0.16271,0.00011,15.23083]
[1777333340407,36.15,77233.87,0.02,0.16271,0.00011,15.23111]
[1777333342852,36.15,77235.13,0.02,0.16285,0.00011,15.23997]
[1777333343645,36.15,77232.19,0.02,0.16253,0.00011,15.21971]
[1777333343809,36.15,77232.19,0.02,0.16253,0.00011,15.21971]
[1777333343895,36.15,77254.41,0.02,0.16498,0.00011,15.37278]
[1777333345267,36.15,77254.41,0.02,0.16498,0.00011,15.37302]
[1777333345603,36.15,77254.41,0.02,0.16498,0.00011,15.37302]
[1777333345790,36.15,77261.53,0.02,0.16578,0.00011,15.42211]
[1777333346588,36.15,77261.53,0.02,0.16578,0.00011,15.42211]
[1777333346901,36.15,77249.94,0.02,0.16449,0.00011,15.34226]
[1777333348243,36.15,77249.94,0.02,0.16449,0.00011,15.34227]
[1777333348811,36.15,77249.4,0.02,0.16443,0.00011,15.33842]
[1777333349818,36.15,77265.45,0.02,0.16621,0.00011,15.44905]
[1777333350722,36.15,77265.45,0.02,0.16621,0.00011,15.44905]
[1777333350825,36.15,77270.4,0.02,0.16676,0.00011,15.48307]
[1777333351572,36.15,77270.4,0.02,0.16676,0.00011,15.48307]
[1777333353577,36.15,77270.42,0.02,0.16672,0.00011,15.4785]
[1777333354300,36.15,77266.24,0.02,0.16625,0.00011,15.44953]
[1777333354626,36.15,77266.24,0.02,0.16625,0.00011,15.44953]
[1777333354853,36.15,77266.24,0.02,0.16625,0.00011,15.44953]
[1777333359900,36.15,77263.17,0.02,0.16591,0.00011,15.42824]
[1777333364937,36.15,77265.24,0.02,0.16614,0.00011,15.44216]
[1777333365852,36.15,77265.24,0.02,0.16614,0.00011,15.44216]
[1777333365944,36.15,77261.23,0.02,0.16569,0.00011,15.4145]
[1777333368446,36.15,77257.76,0.02,0.1653,0.00011,15.39055]
[1777333368840,36.15,77257.76,0.02,0.1653,0.00011,15.39055]
[1777333369093,36.15,77257.76,0.02,0.1653,0.00011,15.39055]
[1777333369109,36.15,77268.69,0.02,0.16652,0.00011,15.46581]
[1777333370736,36.15,77268.69,0.02,0.16652,0.00011,15.4657]
[1777333370979,36.15,77280.66,0.02,0.16785,0.00011,15.54791]
[1777333372822,36.15,77279.53,0.02,0.16772,0.00011,15.53991]
[1777333375881,36.15,77280.58,0.02,0.16783,0.00011,15.54648]
[1777333377533,36.15,77278.98,0.02,0.16765,0.00011,15.53545]
[1777333378697,36.15,77275.88,0.02,0.1673,0.00011,15.51411]
[1777333379040,36.15,77275.88,0.02,0.1673,0.00011,15.51414]
[1777333383442,36.14,77274.0,0.02,0.16708,0.00011,15.50051]
[1777333384839,36.14,77277.31,0.02,0.16745,0.00011,15.52315]
[1777333385594,36.14,77277.31,0.02,0.16744,0.00011,15.52296]
[1777333385634,36.14,77277.31,0.02,0.16744,0.00011,15.52296]
[1777333385868,36.14,77277.31,0.02,0.16744,0.00011,15.52296]
[1777333386089,36.14,77277.09,0.02,0.16742,0.00011,15.52145]
[1777333387331,36.14,77282.6,0.02,0.16803,0.00011,15.55918]
[1777333387865,36.14,77282.6,0.02,0.16803,0.00011,15.55918]
[1777333388104,36.14,77281.84,0.02,0.16795,0.00011,15.55393]
[1777333388329,36.14,77281.84,0.02,0.16795,0.00011,15.55393]
[1777333390887,36.14,77273.99,0.02,0.16707,0.00011,15.49995]
[1777333396159,36.14,77275.84,0.02,0.16728,0.00011,15.51259]
[1777333401194,36.14,77275.11,0.02,0.16718,0.00011,15.50667]
[1777333403505,36.14,77274.52,0.02,0.16711,0.00011,15.50226]
[1777333403791,36.14,77274.52,0.02,0.16711,0.00011,15.50226]
[1777333405839,36.14,77274.97,0.02,0.16715,0.00011,15.50501]
[1777333407026,36.14,77278.21,0.02,0.16751,0.00011,15.52712]
[1777333407236,36.14,77279.56,0.02,0.16766,0.00011,15.5362]
[1777333409387,36.14,77279.6,0.02,0.16766,0.00011,15.53604]
[1777333410253,36.14,77279.6,0.02,0.16766,0.00011,15.53604]
[1777333411261,36.14,77276.12,0.02,0.16722,0.00011,15.50717]
[1777333416820,36.13,77273.02,0.02,0.16687,0.00011,15.48517]
[1777333422445,36.13,77273.72,0.02,0.16693,0.00011,15.48903]
[1777333422480,36.13,77273.72,0.02,0.16693,0.00011,15.48903]
[1777333422623,36.13,77273.72,0.02,0.16693,0.00011,15.48903]
[1777333422634,36.13,77273.72,0.02,0.16693,0.00011,15.48903]
[1777333422662,36.13,77272.3,0.02,0.16677,0.00011,15.47909]
[1777333424392,36.13,77256.74,0.02,0.16503,0.00011,15.3717]
[1777333425298,36.13,77256.74,0.02,0.16503,0.00011,15.3717]
[1777333431408,36.13,77253.94,0.02,0.16472,0.00011,15.35239]
[1777333436441,36.13,77251.51,0.02,0.16445,0.00011,15.33567]
[1777333439967,36.13,77250.08,0.02,0.16429,0.00011,15.32583]
[1777333441866,36.13,77254.71,0.02,0.16481,0.00011,15.35774]
[1777333441968,36.13,77263.66,0.02,0.1658,0.00011,15.41937]
[1777333447518,36.13,77262.83,0.02,0.1657,0.00011,15.41315]
[1777333450761,36.13,77262.05,0.02,0.16561,0.00011,15.40764]
[1777333450880,36.13,77262.05,0.02,0.16561,0.00011,15.40764]
[1777333450979,36.13,77261.18,0.02,0.16551,0.00011,15.40159]
[1777333451585,36.13,77261.18,0.02,0.16551,0.00011,15.40159]
[1777333453618,36.13,77250.96,0.02,0.16438,0.00011,15.33113]
[1777333458760,36.13,77249.28,0.02,0.1642,0.00011,15.31979]
[1777333459665,36.13,77248.51,0.02,0.16411,0.00011,15.31453]
[1777333465646,36.13,77246.97,0.02,0.16395,0.00011,15.30431]
[1777333470682,36.13,77245.09,0.02,0.16374,0.00011,15.29148]
[1777333475861,36.13,77244.31,0.02,0.16362,0.00011,15.2817]
[1777333477888,36.13,77246.58,0.02,0.16387,0.00011,15.29737]
[1777333483096,36.13,77244.97,0.02,0.1637,0.00011,15.28634]
[1777333483473,36.13,77245.05,0.02,0.1637,0.00011,15.28693]
[1777333483495,36.13,77245.05,0.02,0.1637,0.00011,15.28693]
[1777333483758,36.13,77245.05,0.02,0.1637,0.00011,15.28693]
[1777333483998,36.13,77245.05,0.02,0.1637,0.00011,15.28693]
[1777333484176,36.13,77255.75,0.02,0.16489,0.00011,15.36069]
[1777333484813,36.13,77265.81,0.02,0.16601,0.00011,15.43001]
[1777333486117,36.13,77265.81,0.02,0.16601,0.00011,15.43001]
[1777333491314,36.13,77261.7,0.02,0.16554,0.00011,15.40107]
[1777333493978,36.13,77270.92,0.02,0.16656,0.00011,15.4642]
[1777333494650,36.13,77270.29,0.02,0.16648,0.00011,15.45951]
[1777333495240,36.13,77270.29,0.02,0.16648,0.00011,15.45951]
[1777333501676,36.13,77271.16,0.02,0.16657,0.00011,15.46464]
[1777333506933,36.13,77265.74,0.02,0.16597,0.00011,15.42767]
[1777333510210,36.13,77265.97,0.02,0.166,0.00011,15.42943]
[1777333510311,36.13,77264.06,0.02,0.16579,0.00011,15.41646]
[1777333511297,36.13,77264.06,0.02,0.16579,0.00011,15.41646]
[1777333511329,36.13,77263.67,0.02,0.16575,0.00011,15.41387]
[1777333511976,36.13,77263.67,0.02,0.16575,0.00011,15.41387]
[1777333512076,36.13,77262.9,0.02,0.16566,0.00011,15.40868]
[1777333518011,36.13,77263.87,0.02,0.16576,0.00011,15.41491]
[1777333523046,36.13,77265.23,0.02,0.1659,0.00011,15.4237]
[1777333528082,36.13,77260.58,0.02,0.16538,0.00011,15.39131]
[1777333530771,36.12,77260.48,0.02,0.16537,0.00011,15.39053]
[1777333531103,36.12,77260.5,0.02,0.16533,0.00011,15.38612]
[1777333532034,36.12,77260.5,0.02,0.16533,0.00011,15.38612]
[1777333532632,36.12,77259.22,0.02,0.16519,0.00011,15.37727]
[1777333534648,36.12,77259.7,0.02,0.16524,0.00011,15.38052]
[1777333540054,36.12,77261.14,0.02,0.1654,0.00011,15.39029]
[1777333545236,36.12,77262.03,0.02,0.1655,0.00011,15.39618]
[1777333550238,36.12,77262.32,0.02,0.16552,0.00011,15.39798]
[1777333552867,36.12,77264.47,0.02,0.16576,0.00011,15.4127]
[1777333553375,36.12,77264.47,0.02,0.16576,0.00011,15.4127]
[1777333552968,36.12,77264.32,0.02,0.16575,0.00011,15.41166]
[1777333553642,36.12,77264.32,0.02,0.16575,0.00011,15.41166]
[1777333554266,36.12,77264.32,0.02,0.16574,0.00011,15.41155]
[1777333555306,36.12,77278.91,0.02,0.16737,0.00011,15.51194]
[1777333555635,36.12,77278.91,0.02,0.16737,0.00011,15.51194]
[1777333561314,36.12,77276.22,0.02,0.16705,0.00011,15.49234]
[1777333562908,36.12,77276.89,0.02,0.16712,0.00011,15.49678]
[1777333568030,36.12,77280.11,0.02,0.16748,0.00011,15.51887]
[1777333573398,36.12,77283.58,0.02,0.16787,0.00011,15.54272]
[1777333577610,36.12,77282.05,0.02,0.1677,0.00011,15.53212]
[1777333577716,36.12,77282.05,0.02,0.1677,0.00011,15.53212]
[1777333577802,36.12,77282.05,0.02,0.1677,0.00011,15.53212]
[1777333577904,36.12,77282.05,0.02,0.1677,0.00011,15.53212]
[1777333578434,36.12,77284.9,0.02,0.16802,0.00011,15.55192]
[1777333578782,36.12,77284.9,0.02,0.16802,0.00011,15.55192]
[1777333579308,36.12,77284.9,0.02,0.16802,0.00011,15.55192]
[1777333579325,36.12,77294.62,0.02,0.16912,0.00011,15.61897]
[1777333579563,36.12,77294.62,0.02,0.16912,0.00011,15.61897]
[1777333585517,36.12,77301.0,0.02,0.16984,0.00011,15.66319]
[1777333586478,36.12,77301.0,0.02,0.16984,0.00011,15.66319]
[1777333586579,36.12,77301.4,0.02,0.16989,0.00011,15.66598]
[1777333592532,36.12,77300.92,0.02,0.1698,0.00011,15.65851]
[1777333595112,36.12,77301.85,0.02,0.16991,0.00011,15.66497]
[1777333595297,36.12,77304.11,0.02,0.17016,0.00011,15.68062]
[1777333597567,36.12,77294.92,0.02,0.16912,0.00011,15.61715]
[1777333599878,36.12,77294.31,0.02,0.16905,0.00011,15.61288]
[1777333599996,36.12,77294.31,0.02,0.16905,0.00011,15.61288]
[1777333600097,36.12,77295.81,0.02,0.16922,0.00011,15.62314]
[1777333601458,36.12,77295.81,0.02,0.16922,0.00011,15.62314]
[1777333601595,36.12,77296.4,0.02,0.16929,0.00011,15.62722]
[1777333602602,36.12,77297.26,0.02,0.16939,0.00011,15.63323]
[1777333606630,36.12,77297.83,0.02,0.16946,0.00011,15.63752]
[1777333608740,36.12,77297.91,0.02,0.16947,0.00011,15.63816]
[1777333608806,36.12,77297.91,0.02,0.16947,0.00011,15.63816]
[1777333608919,36.12,77298.53,0.02,0.16954,0.00011,15.64253]
[1777333614169,36.12,77296.43,0.02,0.1693,0.00011,15.62814]
[1777333616404,36.12,77297.11,0.02,0.16938,0.00011,15.63277]
[1777333618059,36.12,77298.81,0.02,0.16958,0.00011,15.64485]
[1777333618101,36.12,77298.81,0.02,0.16958,0.00011,15.64485]
[1777333618159,36.12,77300.37,0.02,0.16975,0.00011,15.65559]
[1777333623821,36.12,77299.6,0.02,0.16967,0.00011,15.65082]
[1777333624233,36.12,77299.6,0.02,0.16967,0.00011,15.65082]
[1777333624302,36.12,77300.52,0.02,0.16978,0.00011,15.65738]
[1777333626235,36.12,77300.52,0.02,0.16978,0.00011,15.65738]
[1777333627352,36.13,77297.93,0.02,0.16949,0.00011,15.63979]
[1777333627977,36.13,77298.06,0.02,0.16951,0.00011,15.64082]
[1777333629935,36.13,77298.14,0.02,0.16952,0.00011,15.64151]
[1777333630896,36.13,77299.17,0.02,0.16964,0.00011,15.64874]
[1777333631284,36.13,77299.17,0.02,0.16964,0.00011,15.64874]
[1777333631383,36.13,77299.06,0.02,0.16963,0.00011,15.64825]
[1777333633893,36.13,77305.35,0.02,0.17035,0.00011,15.69164]
[1777333634125,36.13,77305.35,0.02,0.17035,0.00011,15.69164]
[1777333634226,36.13,77305.36,0.02,0.17035,0.00011,15.69188]
[1777333637936,36.13,77305.52,0.02,0.17037,0.00011,15.6932]
[1777333638211,36.13,77301.49,0.02,0.16992,0.00011,15.66572]
[1777333643273,36.13,77301.42,0.02,0.16992,0.00011,15.6657]
[1777333649122,36.13,77301.64,0.02,0.16996,0.00011,15.66813]
[1777333649223,36.13,77302.0,0.02,0.17001,0.00011,15.67092]
[1777333652095,36.13,77302.61,0.02,0.17008,0.00011,15.67528]
[1777333652264,36.13,77302.61,0.02,0.17008,0.00011,15.67528]
[1777333652329,36.13,77302.25,0.02,0.17001,0.00011,15.66861]
[1777333652992,36.13,77302.25,0.02,0.17001,0.00011,15.66861]
[1777333653057,36.13,77302.18,0.02,0.17,0.00011,15.66812]
[1777333656450,36.13,77301.94,0.02,0.16998,0.00011,15.6668]
[1777333656982,36.14,77300.88,0.02,0.16986,0.00011,15.65983]
[1777333658964,36.14,77301.41,0.02,0.16993,0.00011,15.66366]
[1777333659135,36.14,77301.41,0.02,0.16993,0.00011,15.66366]
[1777333659469,36.14,77300.57,0.02,0.16984,0.00011,15.65822]
[1777333660649,36.14,77300.57,0.02,0.16984,0.00011,15.65822]
[1777333663200,36.14,77295.29,0.02,0.16925,0.00011,15.62228]
[1777333663888,36.14,77298.98,0.02,0.16967,0.00011,15.64814]
[1777333664551,36.14,77298.98,0.02,0.16967,0.00011,15.64814]
[1777333665642,36.14,77299.13,0.02,0.16969,0.00011,15.64936]
[1777333665867,36.14,77299.13,0.02,0.16969,0.00011,15.64936]
[1777333666085,36.14,77301.27,0.02,0.16994,0.00011,15.66429]
[1777333667463,36.14,77301.27,0.02,0.16994,0.00011,15.66429]
[1777333668264,36.14,77301.27,0.02,0.16994,0.00011,15.66446]
[1777333668483,36.14,77301.27,0.02,0.16994,0.00011,15.66446]
[1777333674104,36.14,77302.72,0.02,0.17012,0.00011,15.67553]
[1777333679138,36.14,77302.71,0.02,0.17013,0.00011,15.67614]
[1777333681072,36.15,77302.65,0.02,0.17013,0.00011,15.67586]
[1777333681172,36.15,77305.3,0.02,0.17043,0.00011,15.69422]
[1777333686225,36.15,77311.89,0.02,0.17118,0.00011,15.73992]
[1777333692229,36.15,77311.79,0.02,0.17117,0.00011,15.73944]
[1777333697264,36.15,77309.25,0.02,0.17089,0.00011,15.72224]
[1777333702300,36.15,77308.32,0.02,0.17079,0.00011,15.71617]
[1777333703046,36.15,77308.32,0.02,0.17079,0.00011,15.71617]
[1777333706036,36.15,77304.21,0.02,0.17033,0.00011,15.68815]
[1777333706366,36.15,77303.47,0.02,0.17025,0.00011,15.68315]
[1777333712369,36.15,77300.03,0.02,0.16983,0.00011,15.65573]
[1777333717405,36.15,77299.57,0.02,0.16979,0.00011,15.65322]
[1777333722440,36.15,77300.36,0.02,0.16989,0.00011,15.65928]
[1777333727475,36.16,77299.98,0.02,0.16986,0.00011,15.65728]
[1777333732510,36.16,77299.38,0.02,0.1698,0.00011,15.65378]
[1777333737545,36.16,77298.94,0.02,0.16977,0.00011,15.65144]
[1777333742580,36.16,77299.52,0.02,0.16984,0.00011,15.65618]
[1777333743194,36.16,77299.52,0.02,0.16984,0.00011,15.65618]
[1777333743587,36.16,77300.04,0.02,0.16991,0.00011,15.6599]
[1777333748622,36.16,77300.21,0.02,0.16993,0.00011,15.66158]
[1777333749946,36.16,77300.21,0.02,0.16993,0.00011,15.66158]
[1777333750093,36.16,77300.21,0.02,0.16993,0.00011,15.66158]
[1777333750195,36.16,77301.33,0.02,0.17006,0.00011,15.66942]
[1777333751251,36.16,77301.33,0.02,0.17006,0.00011,15.66942]
[1777333756478,36.16,77300.21,0.02,0.16995,0.00011,15.66239]
[1777333757054,36.17,77301.19,0.02,0.17006,0.00011,15.6694]
[1777333757064,36.17,77301.19,0.02,0.17006,0.00011,15.6694]
[1777333761601,36.17,77308.19,0.02,0.17086,0.00011,15.71785]
[1777333761631,36.17,77308.19,0.02,0.17086,0.00011,15.71792]
[1777333761713,36.17,77309.17,0.02,0.17097,0.00011,15.72471]
[1777333766786,36.17,77314.01,0.02,0.17153,0.00011,15.75817]
[1777333771945,36.17,77321.36,0.02,0.17236,0.00011,15.80863]
[1777333772628,36.17,77321.36,0.02,0.17236,0.00011,15.80863]
[1777333774214,36.17,77321.49,0.02,0.17234,0.00011,15.80489]
[1777333774439,36.17,77321.49,0.02,0.17234,0.00011,15.80489]
[1777333777649,36.17,77319.59,0.02,0.17212,0.00011,15.79159]
[1777333777652,36.17,77319.59,0.02,0.17212,0.00011,15.79159]
[1777333777863,36.17,77319.59,0.02,0.17212,0.00011,15.79159]
[1777333778457,36.17,77328.43,0.02,0.17312,0.00011,15.85231]
[1777333780070,36.17,77328.43,0.02,0.17312,0.00011,15.85231]
[1777333780126,36.17,77328.62,0.02,0.17315,0.00011,15.85366]
[1777333781273,36.17,77328.62,0.02,0.17315,0.00011,15.85366]
[1777333786626,36.17,77329.62,0.02,0.17327,0.00011,15.86078]
[1777333791926,36.16,77332.77,0.02,0.17361,0.00011,15.88134]
[1777333796997,36.16,77335.93,0.02,0.17396,0.00011,15.90223]
[1777333799355,36.16,77335.93,0.02,0.17396,0.00011,15.90223]
[1777333799456,36.16,77336.23,0.02,0.17398,0.00011,15.90379]
[1777333805025,36.16,77336.95,0.02,0.17405,0.00011,15.90793]
[1777333810053,36.16,77338.54,0.02,0.17422,0.00011,15.91804]
[1777333815089,36.15,77338.89,0.02,0.17424,0.00011,15.91962]
[1777333820124,36.15,77338.4,0.02,0.17417,0.00011,15.91543]
[1777333824431,36.15,77334.08,0.02,0.17367,0.00011,15.88529]
[1777333824464,36.15,77334.08,0.02,0.17367,0.00011,15.88529]
[1777333824591,36.15,77334.08,0.02,0.17367,0.00011,15.88529]
[1777333824627,36.15,77334.08,0.02,0.17367,0.00011,15.88529]
[1777333825444,36.15,77331.79,0.02,0.1734,0.00011,15.8693]
[1777333825925,36.15,77327.63,0.02,0.17293,0.00011,15.84058]
[1777333826249,36.15,77327.63,0.02,0.17293,0.00011,15.84058]
[1777333826274,36.15,77325.83,0.02,0.17272,0.00011,15.82821]
[1777333832208,36.15,77323.54,0.02,0.17242,0.00011,15.80758]
[1777333837277,36.15,77318.77,0.02,0.17187,0.00011,15.77456]
[1777333841633,36.15,77319.9,0.02,0.172,0.00011,15.78225]
[1777333847349,36.15,77319.6,0.02,0.17196,0.00011,15.77984]
[1777333848438,36.15,77319.6,0.02,0.17196,0.00011,15.77984]
[1777333849431,36.15,77319.91,0.02,0.17199,0.00011,15.78188]
[1777333849626,36.15,77319.91,0.02,0.17199,0.00011,15.78188]
[1777333849533,36.15,77319.21,0.02,0.17191,0.00011,15.77702]
[1777333850370,36.15,77319.21,0.02,0.17191,0.00011,15.77702]
[1777333850639,36.15,77319.84,0.02,0.17198,0.00011,15.78131]
[1777333852179,36.15,77319.75,0.02,0.17197,0.00011,15.78069]
[1777333852474,36.15,77319.75,0.02,0.17197,0.00011,15.78069]
[1777333857591,36.15,77310.52,0.02,0.17092,0.00011,15.71715]
[1777333860018,36.15,77310.66,0.02,0.17094,0.00011,15.71822]
[1777333860550,36.15,77310.66,0.02,0.17094,0.00011,15.71822]
[1777333867689,36.15,77311.51,0.02,0.17104,0.00011,15.72423]
[1777333872765,36.15,77306.87,0.02,0.17051,0.00011,15.6925]
[1777333878530,36.15,77306.15,0.02,0.17043,0.00011,15.68769]
[1777333883566,36.15,77305.97,0.02,0.17041,0.00011,15.6865]
[1777333884495,36.15,77305.97,0.02,0.17041,0.00011,15.6865]
[1777333885220,36.15,77305.82,0.02,0.1704,0.00011,15.68547]
[1777333890616,36.15,77304.85,0.02,0.17029,0.00011,15.67877]
[1777333892101,36.15,77305.1,0.02,0.17028,0.00011,15.67598]
[1777333892136,36.15,77305.1,0.02,0.17028,0.00011,15.67598]
[1777333893581,36.15,77304.11,0.02,0.17017,0.00011,15.66917]
[1777333897008,36.15,77302.96,0.02,0.17004,0.00011,15.66136]
[1777333903705,36.15,77303.02,0.02,0.17005,0.00011,15.66206]
[1777333905046,36.15,77303.0,0.02,0.17005,0.00011,15.66197]
[1777333906588,36.15,77302.51,0.02,0.16999,0.00011,15.65866]
[1777333907652,36.15,77302.91,0.02,0.17004,0.00011,15.66147]
[1777333908453,36.15,77303.04,0.02,0.17006,0.00011,15.66243]
[1777333909337,36.15,77303.57,0.02,0.17012,0.00011,15.66613]
[1777333909508,36.15,77303.57,0.02,0.17012,0.00011,15.66613]
[1777333910959,36.15,77304.26,0.02,0.1702,0.00011,15.671]
[1777333910984,36.15,77304.26,0.02,0.1702,0.00011,15.671]
[1777333916797,36.15,77306.4,0.02,0.17044,0.00011,15.68601]
[1777333921315,36.15,77304.2,0.02,0.1702,0.00011,15.67106]
[1777333927434,36.15,77304.41,0.02,0.17023,0.00011,15.67294]
[1777333929897,36.15,77303.76,0.02,0.17016,0.00011,15.66871]
[1777333930396,36.15,77303.76,0.02,0.17016,0.00011,15.66871]
[1777333935526,36.15,77302.88,0.02,0.17007,0.00011,15.66313]
[1777333940965,36.16,77302.36,0.02,0.17002,0.00011,15.66027]
[1777333946118,36.16,77299.72,0.02,0.16973,0.00011,15.64258]
[1777333948293,36.16,77299.68,0.02,0.16973,0.00011,15.6427]
[1777333948328,36.16,77299.68,0.02,0.16973,0.00011,15.6427]
[1777333948711,36.16,77299.68,0.02,0.16973,0.00011,15.6427]
[1777333950538,36.16,77299.41,0.02,0.16971,0.00011,15.64097]
[1777333951831,36.16,77296.48,0.02,0.16934,0.00011,15.61661]
[1777333952645,36.16,77296.48,0.02,0.16934,0.00011,15.61661]
[1777333953741,36.16,77292.2,0.02,0.16887,0.00011,15.58756]
[1777333954549,36.16,77292.2,0.02,0.16887,0.00011,15.58756]
[1777333954557,36.16,77292.2,0.02,0.16887,0.00011,15.58756]
[1777333954649,36.16,77290.26,0.02,0.16866,0.00011,15.57465]
[1777333960099,36.16,77291.04,0.02,0.16876,0.00011,15.5809]
[1777333967445,36.17,77291.41,0.02,0.16881,0.00011,15.58427]
[1777333967547,36.17,77291.26,0.02,0.16881,0.00011,15.58407]
[1777333971910,36.17,77291.26,0.02,0.16881,0.00011,15.58407]
[1777333972183,36.17,77291.64,0.02,0.16887,0.00011,15.5875]
[1777333977218,36.17,77291.23,0.02,0.16884,0.00011,15.58571]
[1777333982253,36.17,77290.67,0.02,0.16879,0.00011,15.5829]
[1777333984199,36.18,77291.35,0.02,0.16888,0.00011,15.58801]
[1777333984248,36.18,77291.35,0.02,0.16888,0.00011,15.58801]
[1777333985010,36.18,77291.35,0.02,0.16888,0.00011,15.58801]
[1777333985803,36.18,77291.35,0.02,0.16888,0.00011,15.58801]
[1777333985993,36.18,77291.51,0.02,0.1689,0.00011,15.58932]
[1777333986280,36.18,77291.81,0.02,0.16894,0.00011,15.59159]
[1777333989853,36.18,77291.63,0.02,0.16893,0.00011,15.59098]
[1777333990309,36.18,77291.58,0.02,0.16892,0.00011,15.59085]
[1777333992546,36.18,77291.98,0.02,0.16897,0.00011,15.59381]
[1777333992581,36.18,77291.98,0.02,0.16897,0.00011,15.59381]
[1777333992682,36.18,77291.71,0.02,0.16895,0.00011,15.59237]
[1777333993363,36.18,77291.71,0.02,0.16895,0.00011,15.59237]
[1777333993590,36.18,77291.72,0.02,0.16895,0.00011,15.59266]
[1777333995697,36.18,77291.87,0.02,0.16897,0.00011,15.59369]
[1777333995799,36.18,77291.81,0.02,0.16897,0.00011,15.59351]
[1777333995864,36.18,77291.81,0.02,0.16897,0.00011,15.59351]
[1777333996337,36.18,77291.81,0.02,0.16897,0.00011,15.59351]
[1777333996669,36.18,77291.95,0.02,0.16899,0.00011,15.59469]
[1777334002392,36.18,77296.59,0.02,0.16953,0.00011,15.62768]
[1777334004211,36.19,77298.14,0.02,0.16971,0.00011,15.63852]
[1777334004259,36.19,77298.14,0.02,0.16971,0.00011,15.63852]
[1777334004312,36.19,77298.18,0.02,0.16971,0.00011,15.63896]
[1777334007002,36.19,77298.18,0.02,0.16971,0.00011,15.63896]
[1777334007370,36.19,77298.18,0.02,0.16971,0.00011,15.63896]
[1777334008481,36.19,77304.05,0.02,0.17039,0.00011,15.67981]
[1777334008539,36.19,77307.77,0.02,0.17081,0.00011,15.70567]
[1777334010947,36.19,77306.16,0.02,0.17063,0.00011,15.69468]
[1777334016792,36.19,77300.92,0.02,0.17001,0.00011,15.65463]
[1777334020526,36.19,77301.24,0.02,0.17006,0.00011,15.65736]
[1777334025615,36.19,77309.93,0.02,0.17105,0.00011,15.71752]
[1777334030742,36.19,77309.27,0.02,0.17098,0.00011,15.71334]
[1777334032760,36.19,77308.76,0.02,0.17092,0.00011,15.70996]
[1777334034791,36.19,77307.92,0.02,0.17083,0.00011,15.70433]
[1777334040660,36.19,77309.17,0.02,0.17098,0.00011,15.71336]
[1777334042892,36.19,77309.19,0.02,0.17098,0.00011,15.71355]
[1777334043683,36.19,77309.42,0.02,0.17101,0.00011,15.71518]
[1777334043701,36.19,77309.42,0.02,0.17101,0.00011,15.71518]
[1777334043721,36.19,77309.42,0.02,0.17101,0.00011,15.71518]
[1777334043786,36.19,77309.42,0.02,0.17101,0.00011,15.71518]
[1777334043854,36.19,77309.42,0.02,0.17101,0.00011,15.71518]
[1777334043884,36.19,77311.89,0.02,0.17129,0.00011,15.73221]
[1777334044185,36.19,77311.89,0.02,0.17129,0.00011,15.73221]
[1777334044951,36.19,77311.72,0.02,0.17127,0.00011,15.73107]
[1777334044957,36.19,77311.72,0.02,0.17127,0.00011,15.73107]
[1777334045662,36.19,77311.72,0.02,0.17127,0.00011,15.73107]
[1777334045715,36.19,77311.72,0.02,0.17127,0.00011,15.73107]
[1777334045935,36.19,77311.72,0.02,0.17127,0.00011,15.73107]
[1777334045859,36.19,77330.57,0.02,0.17342,0.00011,15.86055]
[1777334045986,36.19,77330.57,0.02,0.17342,0.00011,15.86055]
[1777334046191,36.19,77330.57,0.02,0.17342,0.00011,15.86055]
[1777334046227,36.19,77330.57,0.02,0.17342,0.00011,15.86055]
[1777334046310,36.19,77330.57,0.02,0.17342,0.00011,15.86055]
[1777334046758,36.19,77330.57,0.02,0.17342,0.00011,15.86055]
[1777334046864,36.19,77375.66,0.02,0.17863,0.00012,16.16978]
[1777334047040,36.19,77375.66,0.02,0.17863,0.00012,16.16978]
[1777334047555,36.19,77375.66,0.02,0.17863,0.00012,16.16978]
[1777334047828,36.19,77375.66,0.02,0.17863,0.00012,16.16978]
[1777334047722,36.2,77376.56,0.02,0.17874,0.00012,16.17643]
[1777334048779,36.2,77403.72,0.02,0.18192,0.00012,16.36233]
[1777334049636,36.2,77403.72,0.02,0.18192,0.00012,16.36233]
[1777334050124,36.2,77404.16,0.02,0.18197,0.00012,16.36539]
[1777334050741,36.2,77404.13,0.02,0.18197,0.00012,16.36517]
[1777334054122,36.2,77401.34,0.02,0.18164,0.00012,16.34599]
[1777334054411,36.2,77401.34,0.02,0.18164,0.00012,16.34599]
[1777334054429,36.2,77401.34,0.02,0.18164,0.00012,16.34599]
[1777334054769,36.2,77396.8,0.02,0.18111,0.00012,16.31489]
[1777334055898,36.2,77396.8,0.02,0.18111,0.00012,16.31489]
[1777334057110,36.19,77382.19,0.02,0.17939,0.00012,16.21448]
[1777334061204,36.19,77376.45,0.02,0.17871,0.00012,16.1745]
[1777334061281,36.19,77376.45,0.02,0.17871,0.00012,16.1745]
[1777334061424,36.19,77376.45,0.02,0.17871,0.00012,16.1745]
[1777334061818,36.19,77376.69,0.02,0.17873,0.00012,16.17601]
[1777334063831,36.19,77393.99,0.02,0.18076,0.00012,16.29454]
[1777334065206,36.19,77394.21,0.02,0.18078,0.00012,16.29606]
[1777334066136,36.19,77393.81,0.02,0.18074,0.00012,16.29333]
[1777334066566,36.19,77393.81,0.02,0.18074,0.00012,16.29333]
[1777334066852,36.19,77391.24,0.02,0.18043,0.00012,16.27575]
[1777334067078,36.19,77391.24,0.02,0.18043,0.00012,16.27575]
[1777334067201,36.19,77391.24,0.02,0.18043,0.00012,16.27575]
[1777334067798,36.19,77391.24,0.02,0.18043,0.00012,16.27575]
[1777334067836,36.19,77391.24,0.02,0.18043,0.00012,16.27575]
[1777334067885,36.19,77386.91,0.02,0.17993,0.00012,16.24614]
[1777334068054,36.19,77386.91,0.02,0.17993,0.00012,16.24614]
[1777334069857,36.19,77386.39,0.02,0.17987,0.00012,16.24262]
[1777334069877,36.19,77386.31,0.02,0.17986,0.00012,16.24213]
[1777334070714,36.19,77386.31,0.02,0.17986,0.00012,16.24213]
[1777334070884,36.19,77386.83,0.02,0.17992,0.00012,16.24557]
[1777334072623,36.19,77383.26,0.02,0.17946,0.00012,16.21649]
[1777334072812,36.19,77383.26,0.02,0.17946,0.00012,16.21649]
[1777334072912,36.19,77385.31,0.02,0.1797,0.00012,16.23043]
[1777334077936,36.19,77388.78,0.02,0.1801,0.00012,16.25405]
[1777334080023,36.19,77387.88,0.02,0.18,0.00012,16.24794]
[1777334080053,36.19,77387.66,0.02,0.17997,0.00012,16.24644]
[1777334083861,36.19,77387.49,0.02,0.17995,0.00012,16.24531]
[1777334083942,36.19,77384.23,0.02,0.17957,0.00012,16.22305]
[1777334085598,36.19,77384.23,0.02,0.17957,0.00012,16.22305]
[1777334087633,36.19,77391.09,0.02,0.18038,0.00012,16.27008]
[1777334087682,36.19,77391.09,0.02,0.18038,0.00012,16.27008]
[1777334088904,36.19,77409.39,0.02,0.18253,0.00012,16.39522]
[1777334089488,36.19,77409.39,0.02,0.18253,0.00012,16.39522]
[1777334089532,36.19,77409.39,0.02,0.18253,0.00012,16.39522]
[1777334089866,36.19,77413.39,0.02,0.183,0.00012,16.42238]
[1777334090609,36.19,77413.39,0.02,0.183,0.00012,16.42238]
[1777334090676,36.19,77414.56,0.02,0.18313,0.00012,16.43017]
[1777334092166,36.19,77413.43,0.02,0.183,0.00012,16.42223]
[1777334095199,36.19,77414.52,0.02,0.18312,0.00012,16.42926]
[1777334095253,36.19,77414.52,0.02,0.18312,0.00012,16.42926]
[1777334095651,36.19,77414.52,0.02,0.18312,0.00012,16.42926]
[1777334095751,36.19,77416.5,0.02,0.18334,0.00012,16.44237]
[1777334096597,36.19,77416.5,0.02,0.18334,0.00012,16.44237]
[1777334096604,36.19,77416.5,0.02,0.18334,0.00012,16.44237]
[1777334096627,36.19,77420.43,0.02,0.18381,0.00012,16.46919]
[1777334097269,36.19,77420.43,0.02,0.18381,0.00012,16.46919]
[1777334097454,36.19,77421.17,0.02,0.1839,0.00012,16.47419]
[1777334103113,36.19,77428.55,0.02,0.18476,0.00012,16.52409]
[1777334108256,36.18,77430.5,0.02,0.18498,0.00012,16.53672]
[1777334108275,36.18,77430.5,0.02,0.18498,0.00012,16.53672]
[1777334109340,36.18,77427.24,0.02,0.18459,0.00012,16.51435]
[1777334109343,36.18,77427.24,0.02,0.18459,0.00012,16.51435]
[1777334110183,36.18,77424.67,0.02,0.18429,0.00012,16.4967]
[1777334111641,36.18,77420.82,0.02,0.18383,0.00012,16.47016]
[1777334111742,36.18,77419.06,0.02,0.18361,0.00012,16.45792]
[1777334112705,36.18,77419.06,0.02,0.18361,0.00012,16.45792]
[1777334112805,36.18,77419.06,0.02,0.18361,0.00012,16.45792]
[1777334112843,36.18,77419.06,0.02,0.18361,0.00012,16.45792]
[1777334112881,36.18,77419.61,0.02,0.18367,0.00012,16.46149]
[1777334114378,36.18,77401.45,0.02,0.18152,0.00012,16.33697]
[1777334115799,36.18,77401.45,0.02,0.18152,0.00012,16.33697]
[1777334115808,36.18,77401.45,0.02,0.18152,0.00012,16.33697]
[1777334116058,36.18,77400.74,0.02,0.18144,0.00012,16.33207]
[1777334116102,36.18,77400.74,0.02,0.18144,0.00012,16.33207]
[1777334116331,36.18,77400.74,0.02,0.18144,0.00012,16.33207]
[1777334116973,36.18,77399.94,0.02,0.18134,0.00012,16.32656]
[1777334119884,36.18,77389.2,0.02,0.18007,0.00012,16.25247]
[1777334125280,36.18,77380.19,0.02,0.17901,0.00012,16.18999]
[1777334126778,36.18,77380.19,0.02,0.17901,0.00012,16.18999]
[1777334126784,36.18,77380.19,0.02,0.17901,0.00012,16.18999]
[1777334126829,36.18,77380.19,0.02,0.17901,0.00012,16.18999]
[1777334126931,36.18,77377.52,0.02,0.17869,0.00012,16.17127]
[1777334127689,36.18,77377.52,0.02,0.17869,0.00012,16.17127]
[1777334127971,36.18,77387.01,0.02,0.17979,0.00012,16.2361]
[1777334128273,36.18,77387.01,0.02,0.17979,0.00012,16.2361]
[1777334128481,36.18,77387.01,0.02,0.17979,0.00012,16.2361]
[1777334128814,36.18,77387.01,0.02,0.17979,0.00012,16.2361]
[1777334128916,36.18,77390.21,0.02,0.18016,0.00012,16.25787]
[1777334129916,36.18,77390.21,0.02,0.18016,0.00012,16.25787]
[1777334135637,36.18,77396.09,0.02,0.18081,0.00012,16.29344]
[1777334141915,36.17,77393.24,0.02,0.18047,0.00012,16.27359]
[1777334147434,36.17,77395.45,0.02,0.18072,0.00012,16.28825]
[1777334152469,36.17,77390.01,0.02,0.18008,0.00012,16.2506]
[1777334156809,36.17,77389.68,0.02,0.18004,0.00012,16.24822]
[1777334160224,36.17,77383.8,0.02,0.17935,0.00012,16.20782]
[1777334161866,36.17,77383.8,0.02,0.17935,0.00012,16.20782]
[1777334162379,36.17,77376.57,0.02,0.1785,0.00012,16.15827]
[1777334164582,36.17,77377.66,0.02,0.17863,0.00012,16.16545]
[1777334164660,36.17,77378.53,0.02,0.17873,0.00012,16.17128]
[1777334170290,36.17,77378.69,0.02,0.17873,0.00012,16.17163]
[1777334170436,36.17,77378.69,0.02,0.17873,0.00012,16.17163]
[1777334170597,36.17,77378.69,0.02,0.17873,0.00012,16.17145]
[1777334175633,36.17,77378.32,0.02,0.17868,0.00012,16.16892]
[1777334178934,36.17,77375.99,0.02,0.17841,0.00012,16.15299]
[1777334178940,36.17,77375.99,0.02,0.17841,0.00012,16.15299]
[1777334185605,36.17,77376.56,0.02,0.17849,0.00012,16.15718]
[1777334191266,36.17,77377.56,0.02,0.17859,0.00012,16.16348]
[1777334191970,36.17,77377.56,0.02,0.17859,0.00012,16.16348]
[1777334194828,36.17,77377.68,0.02,0.17856,0.00012,16.15941]
[1777334199878,36.17,77379.16,0.02,0.17873,0.00012,16.16916]
[1777334205843,36.16,77377.86,0.02,0.17857,0.00012,16.15981]
[1777334210877,36.16,77378.34,0.02,0.17862,0.00012,16.16296]
[1777334215911,36.16,77377.75,0.02,0.17855,0.00012,16.15881]
[1777334220949,36.16,77377.06,0.02,0.17847,0.00012,16.15406]
[1777334226988,36.16,77377.39,0.02,0.17851,0.00012,16.15643]
[1777334228315,36.16,77377.29,0.02,0.1785,0.00012,16.15576]
[1777334228550,36.16,77377.29,0.02,0.1785,0.00012,16.15576]
[1777334228630,36.16,77377.29,0.02,0.1785,0.00012,16.15576]
[1777334228745,36.16,77377.29,0.02,0.1785,0.00012,16.15576]
[1777334228841,36.16,77377.29,0.02,0.1785,0.00012,16.15576]
[1777334229004,36.16,77376.34,0.02,0.17839,0.00012,16.14928]
[1777334229117,36.16,77376.34,0.02,0.17839,0.00012,16.14928]
[1777334229249,36.16,77376.34,0.02,0.17839,0.00012,16.14928]
[1777334229346,36.16,77376.34,0.02,0.17839,0.00012,16.14928]
[1777334229897,36.16,77376.34,0.02,0.17839,0.00012,16.14928]
[1777334230007,36.16,77376.34,0.02,0.17839,0.00012,16.14928]
[1777334230022,36.16,77403.26,0.02,0.18155,0.00012,16.33395]
[1777334230876,36.16,77403.26,0.02,0.18155,0.00012,16.33395]
[1777334231019,36.16,77402.79,0.02,0.18149,0.00012,16.33074]
[1777334231226,36.16,77402.79,0.02,0.18149,0.00012,16.33074]
[1777334231589,36.16,77402.79,0.02,0.18149,0.00012,16.33074]
[1777334231605,36.16,77402.79,0.02,0.18149,0.00012,16.33074]
[1777334232033,36.16,77392.32,0.02,0.18026,0.00012,16.25902]
[1777334236054,36.16,77382.69,0.02,0.17913,0.00012,16.19263]
[1777334238179,36.16,77383.24,0.02,0.17919,0.00012,16.19632]
[1777334239075,36.16,77377.18,0.02,0.17848,0.00012,16.15473]
[1777334242702,36.16,77373.34,0.02,0.17804,0.00012,16.12848]
[1777334248358,36.16,77373.49,0.02,0.17805,0.00012,16.12913]
[1777334248460,36.16,77373.76,0.02,0.17807,0.00012,16.13069]
[1777334254179,36.16,77373.71,0.02,0.17802,0.00012,16.12523]
[1777334259216,36.16,77373.41,0.02,0.17798,0.00012,16.1227]
[1777334260495,36.16,77373.41,0.02,0.17798,0.00012,16.1227]
[1777334260593,36.16,77368.54,0.02,0.17741,0.00012,16.08916]
[1777334266896,36.16,77367.74,0.02,0.17731,0.00012,16.08355]
[1777334271586,36.16,77367.94,0.02,0.17733,0.00012,16.08483]
[1777334275621,36.16,77358.22,0.02,0.17621,0.00012,16.01827]
[1777334281590,36.16,77360.17,0.02,0.17644,0.00012,16.03205]
[1777334284939,36.16,77356.88,0.02,0.17606,0.00012,16.0096]
[1777334290498,36.16,77353.85,0.02,0.17573,0.00012,15.98944]
[1777334291409,36.16,77353.85,0.02,0.17573,0.00012,15.98944]
[1777334292495,36.16,77353.27,0.02,0.17566,0.00012,15.98556]
[1777334293125,36.16,77353.27,0.02,0.17566,0.00012,15.98556]
[1777334295851,36.16,77353.26,0.02,0.17566,0.00012,15.98582]
[1777334295880,36.16,77353.26,0.02,0.17566,0.00012,15.98582]
[1777334296989,36.16,77352.71,0.02,0.1756,0.00012,15.98216]
[1777334297591,36.16,77352.66,0.02,0.1756,0.00012,15.98194]
[1777334298519,36.16,77352.26,0.02,0.17556,0.00012,15.97931]
[1777334298781,36.16,77352.26,0.02,0.17556,0.00012,15.97931]
[1777334304787,36.17,77350.42,0.02,0.17536,0.00012,15.96739]
[1777334304968,36.17,77350.42,0.02,0.17536,0.00012,15.96739]
[1777334307591,36.17,77345.54,0.02,0.1748,0.00012,15.93452]
[1777334312813,36.17,77348.67,0.02,0.17514,0.00012,15.95227]
[1777334319187,36.17,77346.82,0.02,0.17494,0.00012,15.94032]
[1777334326657,36.17,77348.54,0.02,0.17516,0.00012,15.9535]
[1777334334138,36.18,77348.75,0.02,0.1752,0.00012,15.95598]
[1777334335749,36.18,77348.54,0.02,0.17519,0.00012,15.95485]
[1777334340849,36.18,77351.51,0.02,0.17555,0.00012,15.97625]
[1777334346827,36.18,77352.74,0.02,0.1757,0.00012,15.98556]
[1777334351861,36.18,77352.8,0.02,0.17572,0.00012,15.98667]
[1777334354459,36.19,77352.56,0.02,0.1757,0.00012,15.98532]
[1777334355517,36.19,77352.91,0.02,0.17574,0.00012,15.98786]
[1777334360990,36.19,77360.48,0.02,0.17663,0.00012,16.0403]
[1777334366561,36.19,77358.03,0.02,0.17635,0.00012,16.02376]
[1777334366705,36.19,77358.03,0.02,0.17635,0.00012,16.02376]
[1777334369452,36.19,77352.98,0.02,0.17577,0.00012,15.98935]
[1777334375023,36.19,77352.85,0.02,0.17573,0.00012,15.98458]
[1777334380111,36.19,77352.12,0.02,0.17565,0.00012,15.98008]
[1777334381653,36.19,77353.11,0.02,0.17577,0.00012,15.98698]
[1777334382483,36.19,77353.18,0.02,0.17578,0.00012,15.98756]
[1777334382753,36.19,77353.18,0.02,0.17578,0.00012,15.98756]
[1777334388204,36.19,77357.37,0.02,0.17627,0.00012,16.01663]
[1777334394159,36.19,77355.72,0.02,0.17608,0.00012,16.00567]
[1777334397552,36.19,77355.54,0.02,0.17607,0.00012,16.00461]
[1777334397873,36.19,77355.54,0.02,0.17607,0.00012,16.00461]
[1777334400867,36.19,77354.1,0.02,0.1759,0.00012,15.99493]
[1777334403222,36.19,77363.23,0.02,0.17696,0.00012,16.05773]
[1777334403692,36.19,77363.23,0.02,0.17696,0.00012,16.05773]
[1777334403777,36.19,77363.23,0.02,0.17696,0.00012,16.05773]
[1777334403865,36.19,77363.23,0.02,0.17696,0.00012,16.05773]
[1777334406666,36.19,77365.63,0.02,0.17724,0.00012,16.07416]
[1777334407252,36.19,77364.82,0.02,0.17715,0.00012,16.06859]
[1777334408290,36.19,77361.23,0.02,0.17673,0.00012,16.04396]
[1777334408353,36.19,77361.23,0.02,0.17673,0.00012,16.04396]
[1777334409266,36.19,77361.36,0.02,0.17674,0.00012,16.04487]
[1777334410735,36.19,77360.07,0.02,0.1766,0.00012,16.03604]
[1777334416563,36.19,77359.59,0.02,0.17654,0.00012,16.03291]
[1777334417318,36.2,77355.52,0.02,0.17607,0.00012,16.00508]
[1777334417423,36.2,77355.52,0.02,0.17607,0.00012,16.00508]
[1777334418843,36.2,77353.13,0.02,0.1758,0.00012,15.98868]
[1777334420855,36.2,77351.37,0.02,0.1756,0.00012,15.97686]
[1777334426386,36.2,77348.48,0.02,0.17528,0.00012,15.95763]
[1777334430042,36.2,77347.17,0.02,0.17513,0.00012,15.94884]
[1777334430218,36.2,77347.17,0.02,0.17513,0.00012,15.94884]
[1777334430941,36.2,77347.03,0.02,0.17512,0.00012,15.94808]
[1777334431014,36.2,77346.05,0.02,0.17497,0.00012,15.93694]
[1777334432545,36.2,77346.08,0.02,0.17497,0.00012,15.93715]
[1777334432946,36.2,77346.08,0.02,0.17497,0.00012,15.93715]
[1777334433027,36.2,77345.04,0.02,0.17485,0.00012,15.93022]
[1777334436067,36.2,77341.06,0.02,0.1744,0.00011,15.90314]
[1777334436223,36.2,77339.64,0.02,0.17424,0.00011,15.89353]
[1777334436962,36.2,77339.64,0.02,0.17424,0.00011,15.89353]
[1777334439796,36.2,77330.6,0.02,0.1732,0.00011,15.83126]
[1777334439834,36.2,77330.6,0.02,0.1732,0.00011,15.83126]
[1777334440415,36.2,77330.18,0.02,0.17315,0.00011,15.82821]
[1777334440426,36.2,77330.18,0.02,0.17315,0.00011,15.82821]
[1777334441006,36.2,77330.18,0.02,0.17315,0.00011,15.82821]
[1777334441827,36.2,77328.65,0.02,0.17297,0.00011,15.81755]
[1777334442080,36.2,77328.65,0.02,0.17297,0.00011,15.81755]
[1777334442263,36.2,77325.69,0.02,0.17263,0.00011,15.79708]
[1777334444043,36.2,77317.25,0.02,0.17167,0.00011,15.73899]
[1777334444058,36.2,77317.49,0.02,0.17169,0.00011,15.74058]
[1777334449546,36.2,77307.39,0.02,0.17054,0.00011,15.67093]
[1777334451081,36.2,77307.39,0.02,0.17054,0.00011,15.67093]
[1777334451139,36.2,77307.39,0.02,0.17054,0.00011,15.67093]
[1777334451208,36.2,77307.39,0.02,0.17054,0.00011,15.67093]
[1777334451276,36.2,77307.39,0.02,0.17054,0.00011,15.67093]
[1777334451929,36.2,77307.6,0.02,0.17056,0.00011,15.67238]
[1777334452812,36.2,77300.62,0.02,0.16977,0.00011,15.62439]
[1777334455086,36.2,77298.53,0.02,0.16954,0.00011,15.61014]
[1777334455138,36.2,77298.53,0.02,0.16954,0.00011,15.61014]
[1777334459231,36.2,77296.96,0.02,0.16937,0.00011,15.59961]
[1777334460478,36.2,77297.1,0.02,0.16939,0.00011,15.60073]
[1777334460524,36.2,77297.1,0.02,0.16939,0.00011,15.60073]
[1777334461168,36.2,77297.1,0.02,0.16939,0.00011,15.60073]
[1777334461192,36.2,77297.1,0.02,0.16939,0.00011,15.60073]
[1777334461238,36.2,77297.1,0.02,0.16939,0.00011,15.60073]
[1777334466617,36.2,77299.49,0.02,0.16966,0.00011,15.61761]
[1777334469527,36.2,77300.02,0.02,0.16973,0.00011,15.62145]
[1777334473046,36.2,77298.34,0.02,0.16954,0.00011,15.61013]
[1777334473084,36.2,77298.34,0.02,0.16954,0.00011,15.61013]
[1777334473435,36.2,77297.62,0.02,0.16946,0.00011,15.60527]
[1777334474584,36.2,77291.33,0.02,0.16875,0.00011,15.56213]
[1777334475053,36.2,77291.23,0.02,0.16874,0.00011,15.56159]
[1777334478573,36.2,77282.32,0.02,0.16773,0.00011,15.49976]
[1777334479343,36.2,77282.32,0.02,0.16773,0.00011,15.49976]
[1777334478855,36.2,77284.31,0.02,0.16795,0.00011,15.51329]
[1777334479758,36.2,77284.31,0.02,0.16795,0.00011,15.51312]
[1777334480499,36.2,77284.31,0.02,0.16795,0.00011,15.51312]
[1777334480642,36.2,77284.31,0.02,0.16795,0.00011,15.51312]
[1777334480766,36.2,77291.7,0.02,0.16878,0.00011,15.56389]
[1777334481588,36.2,77291.7,0.02,0.16878,0.00011,15.56389]
[1777334481873,36.2,77291.7,0.02,0.16878,0.00011,15.56389]
[1777334483178,36.2,77293.77,0.02,0.16901,0.00011,15.57806]
[1777334486654,36.2,77288.38,0.02,0.16841,0.00011,15.54091]
[1777334486807,36.2,77289.55,0.02,0.16854,0.00011,15.54895]
[1777334488673,36.2,77289.73,0.02,0.16856,0.00011,15.55018]
[1777334488944,36.2,77289.73,0.02,0.16856,0.00011,15.55018]
[1777334489037,36.2,77289.73,0.02,0.16856,0.00011,15.55018]
[1777334489132,36.2,77292.87,0.02,0.16891,0.00011,15.57177]
[1777334489456,36.2,77292.87,0.02,0.16891,0.00011,15.57177]
[1777334490338,36.2,77304.61,0.02,0.17024,0.00011,15.65245]
[1777334490722,36.2,77304.61,0.02,0.17024,0.00011,15.65245]
[1777334490918,36.2,77304.61,0.02,0.17024,0.00011,15.65245]
[1777334491617,36.2,77305.81,0.02,0.17034,0.00011,15.65637]
[1777334491632,36.2,77305.81,0.02,0.17034,0.00011,15.65637]
[1777334491681,36.2,77305.81,0.02,0.17034,0.00011,15.65637]
[1777334491902,36.2,77312.21,0.02,0.17107,0.00011,15.70042]
[1777334492732,36.2,77312.21,0.02,0.17107,0.00011,15.70042]
[1777334498914,36.2,77320.46,0.02,0.17201,0.00011,15.75713]
[1777334498945,36.2,77320.46,0.02,0.17201,0.00011,15.75713]
[1777334500491,36.2,77323.7,0.02,0.17237,0.00011,15.77927]
[1777334500580,36.2,77323.7,0.02,0.17237,0.00011,15.77927]
[1777334500744,36.2,77323.7,0.02,0.17237,0.00011,15.77927]
[1777334500935,36.2,77323.7,0.02,0.17237,0.00011,15.77927]
[1777334500941,36.2,77337.56,0.02,0.17396,0.00011,15.87436]
[1777334501909,36.2,77337.56,0.02,0.17396,0.00011,15.87436]
[1777334503370,36.2,77341.56,0.02,0.17442,0.00011,15.90208]
[1777334504861,36.2,77336.87,0.02,0.17389,0.00011,15.87024]
[1777334505671,36.2,77338.02,0.02,0.17402,0.00011,15.87831]
[1777334506065,36.2,77338.02,0.02,0.17402,0.00011,15.87831]
[1777334510605,36.2,77337.56,0.02,0.17399,0.00011,15.8761]
[1777334510984,36.2,77337.56,0.02,0.17399,0.00011,15.8761]
[1777334511054,36.2,77337.56,0.02,0.17399,0.00011,15.8761]
[1777334512972,36.2,77328.48,0.02,0.17295,0.00011,15.81394]
[1777334515904,36.2,77331.45,0.02,0.17328,0.00011,15.83388]
[1777334520597,36.2,77329.67,0.02,0.17307,0.00011,15.82096]
[1777334525219,36.2,77332.0,0.02,0.17332,0.00011,15.83637]
[1777334525255,36.2,77332.0,0.02,0.17332,0.00011,15.83637]
[1777334525355,36.2,77332.0,0.02,0.17332,0.00011,15.83637]
[1777334525287,36.2,77329.77,0.02,0.17307,0.00011,15.82089]
[1777334526106,36.2,77329.17,0.02,0.17299,0.00011,15.8166]
[1777334527375,36.2,77319.59,0.02,0.1719,0.00011,15.75066]
[1777334530756,36.2,77320.18,0.02,0.17196,0.00011,15.75447]
[1777334530894,36.2,77320.18,0.02,0.17196,0.00011,15.75447]
[1777334531160,36.2,77320.18,0.02,0.17196,0.00011,15.75447]
[1777334531244,36.2,77319.7,0.02,0.1719,0.00011,15.75109]
[1777334537181,36.2,77322.01,0.02,0.17216,0.00011,15.76634]
[1777334542253,36.19,77321.43,0.02,0.17208,0.00011,15.76177]
[1777334542868,36.19,77321.43,0.02,0.17208,0.00011,15.76177]
[1777334547870,36.19,77319.24,0.02,0.17182,0.00011,15.74618]
[1777334547908,36.19,77319.24,0.02,0.17182,0.00011,15.74618]
[1777334548259,36.19,77319.49,0.02,0.17185,0.00011,15.74779]
[1777334548507,36.19,77319.49,0.02,0.17185,0.00011,15.74779]
[1777334548664,36.19,77319.49,0.02,0.17185,0.00011,15.74779]
[1777334555337,36.19,77323.04,0.02,0.17222,0.00011,15.76784]
[1777334556872,36.19,77323.28,0.02,0.17225,0.00011,15.76959]
[1777334557472,36.19,77323.87,0.02,0.17232,0.00011,15.77368]
[1777334559927,36.19,77330.41,0.02,0.17306,0.00011,15.81863]
[1777334560216,36.19,77330.41,0.02,0.17306,0.00011,15.81863]
[1777334560242,36.19,77330.41,0.02,0.17306,0.00011,15.81863]
[1777334560250,36.19,77330.41,0.02,0.17306,0.00011,15.81863]
[1777334560272,36.19,77330.41,0.02,0.17306,0.00011,15.81863]
[1777334565379,36.19,77330.05,0.02,0.17302,0.00011,15.81605]
[1777334567228,36.19,77329.33,0.02,0.17294,0.00011,15.81108]
[1777334572428,36.19,77329.69,0.02,0.17298,0.00011,15.81366]
[1777334575279,36.19,77329.4,0.02,0.17295,0.00011,15.81169]
[1777334575314,36.19,77329.4,0.02,0.17295,0.00011,15.81169]
[1777334575409,36.19,77329.4,0.02,0.17295,0.00011,15.81169]
[1777334575454,36.19,77330.75,0.02,0.1731,0.00011,15.82098]
[1777334578948,36.19,77323.93,0.02,0.17232,0.00011,15.77404]
[1777334579048,36.19,77323.01,0.02,0.17222,0.00011,15.76761]
[1777334579933,36.19,77323.01,0.02,0.17222,0.00011,15.76761]
[1777334580674,36.19,77323.32,0.02,0.17225,0.00011,15.76964]
[1777334581712,36.19,77323.7,0.02,0.17229,0.00011,15.77215]
[1777334581720,36.19,77323.7,0.02,0.17229,0.00011,15.77215]
[1777334581814,36.19,77323.7,0.02,0.17229,0.00011,15.77215]
[1777334582350,36.19,77323.7,0.02,0.17229,0.00011,15.77215]
[1777334582931,36.19,77322.59,0.02,0.17216,0.00011,15.76442]
[1777334583169,36.19,77322.59,0.02,0.17216,0.00011,15.76442]
[1777334585195,36.19,77329.69,0.02,0.17298,0.00011,15.81328]
[1777334585742,36.19,77334.52,0.02,0.17353,0.00011,15.84663]
[1777334585787,36.19,77334.52,0.02,0.17353,0.00011,15.84663]
[1777334585808,36.19,77334.52,0.02,0.17353,0.00011,15.84663]
[1777334586280,36.19,77334.52,0.02,0.17353,0.00011,15.84663]
[1777334587089,36.19,77323.76,0.02,0.1723,0.00011,15.77281]
[1777334588155,36.19,77323.76,0.02,0.1723,0.00011,15.77281]
[1777334588333,36.19,77319.91,0.02,0.17186,0.00011,15.74622]
[1777334591884,36.19,77314.13,0.02,0.1712,0.00011,15.70627]
[1777334591946,36.19,77314.13,0.02,0.1712,0.00011,15.70627]
[1777334592459,36.19,77314.13,0.02,0.1712,0.00011,15.70627]
[1777334591958,36.19,77313.21,0.02,0.17109,0.00011,15.69982]
[1777334592550,36.19,77313.21,0.02,0.17109,0.00011,15.69982]
[1777334592591,36.19,77313.21,0.02,0.17109,0.00011,15.69982]
[1777334592814,36.19,77313.21,0.02,0.17109,0.00011,15.69982]
[1777334593129,36.19,77313.21,0.02,0.17109,0.00011,15.69982]
[1777334593193,36.19,77313.21,0.02,0.17109,0.00011,15.69982]
[1777334593228,36.19,77309.26,0.02,0.17064,0.00011,15.67262]
[1777334594236,36.19,77291.21,0.02,0.1686,0.00011,15.5485]
[1777334595072,36.19,77291.21,0.02,0.1686,0.00011,15.5485]
[1777334595284,36.19,77291.21,0.02,0.1686,0.00011,15.5485]
[1777334595353,36.19,77284.93,0.02,0.1679,0.00011,15.50545]
[1777334597608,36.19,77281.68,0.02,0.16754,0.00011,15.48329]
[1777334597623,36.19,77281.68,0.02,0.16754,0.00011,15.48329]
[1777334598023,36.19,77282.1,0.02,0.16759,0.00011,15.48664]
[1777334598541,36.19,77282.1,0.02,0.16759,0.00011,15.48664]
[1777334599518,36.19,77280.23,0.02,0.16739,0.00011,15.47399]
[1777334599989,36.19,77280.23,0.02,0.16739,0.00011,15.47399]
[1777334601775,36.19,77278.85,0.02,0.16723,0.00011,15.46472]
[1777334601966,36.19,77278.85,0.02,0.16723,0.00011,15.46472]
[1777334602054,36.2,77278.36,0.02,0.16719,0.00011,15.46182]
[1777334604430,36.2,77276.99,0.02,0.16703,0.00011,15.4524]
[1777334604875,36.2,77280.33,0.02,0.16742,0.00011,15.47609]
[1777334606076,36.2,77280.33,0.02,0.16742,0.00011,15.47609]
[1777334606095,36.2,77280.33,0.02,0.16742,0.00011,15.47609]
[1777334606165,36.2,77280.33,0.02,0.16742,0.00011,15.47609]
[1777334606177,36.2,77280.33,0.02,0.16742,0.00011,15.47609]
[1777334606267,36.2,77282.44,0.02,0.16766,0.00011,15.49081]
[1777334607482,36.2,77282.44,0.02,0.16766,0.00011,15.49081]
[1777334608327,36.2,77282.44,0.02,0.16766,0.00011,15.49081]
[1777334608406,36.2,77282.44,0.02,0.16766,0.00011,15.49081]
[1777334608485,36.2,77280.29,0.02,0.16743,0.00011,15.4764]
[1777334610147,36.2,77280.29,0.02,0.16743,0.00011,15.4764]
[1777334610438,36.2,77276.66,0.02,0.16703,0.00011,15.45187]
[1777334610982,36.2,77276.66,0.02,0.16703,0.00011,15.45187]
[1777334611011,36.2,77276.66,0.02,0.16703,0.00011,15.45187]
[1777334611083,36.2,77275.13,0.02,0.16682,0.00011,15.43706]
[1777334614509,36.2,77274.59,0.02,0.16677,0.00011,15.43383]
[1777334614725,36.2,77274.24,0.02,0.16674,0.00011,15.43192]
[1777334616711,36.2,77274.04,0.02,0.16672,0.00011,15.4308]
[1777334616946,36.2,77271.08,0.02,0.16639,0.00011,15.41072]
[1777334619932,36.2,77270.99,0.02,0.16639,0.00011,15.41035]
[1777334620037,36.2,77270.99,0.02,0.16639,0.00011,15.41035]
[1777334620138,36.21,77271.73,0.02,0.16648,0.00011,15.41593]
[1777334623492,36.21,77272.52,0.02,0.16658,0.00011,15.42182]
[1777334624553,36.21,77270.88,0.02,0.1664,0.00011,15.41101]
[1777334625116,36.21,77270.88,0.02,0.1664,0.00011,15.41101]
[1777334625124,36.21,77270.88,0.02,0.1664,0.00011,15.41101]
[1777334625200,36.21,77270.88,0.02,0.1664,0.00011,15.41101]
[1777334625281,36.21,77270.88,0.02,0.1664,0.00011,15.41101]
[1777334625362,36.21,77270.88,0.02,0.1664,0.00011,15.41101]
[1777334625454,36.21,77270.88,0.02,0.1664,0.00011,15.41101]
[1777334625450,36.21,77270.65,0.02,0.16638,0.00011,15.40966]
[1777334626368,36.21,77270.65,0.02,0.16638,0.00011,15.40966]
[1777334626428,36.21,77276.22,0.02,0.167,0.00011,15.4482]
[1777334626526,36.21,77276.22,0.02,0.167,0.00011,15.4482]
[1777334627821,36.21,77276.22,0.02,0.16701,0.00011,15.44838]
[1777334628294,36.21,77276.22,0.02,0.16701,0.00011,15.44838]
[1777334628467,36.21,77276.22,0.02,0.16701,0.00011,15.44838]
[1777334628511,36.21,77276.22,0.02,0.16701,0.00011,15.44838]
[1777334628624,36.21,77273.6,0.02,0.16672,0.00011,15.43055]
[1777334629141,36.21,77273.52,0.02,0.16671,0.00011,15.43021]
[1777334629572,36.21,77273.52,0.02,0.16671,0.00011,15.43021]
[1777334630458,36.21,77273.52,0.02,0.16671,0.00011,15.43021]
[1777334630481,36.21,77273.52,0.02,0.16671,0.00011,15.43021]
[1777334630434,36.21,77273.3,0.02,0.16669,0.00011,15.4289]
[1777334631477,36.21,77273.3,0.02,0.16669,0.00011,15.4289]
[1777334631311,36.21,77273.2,0.02,0.16668,0.00011,15.42842]
[1777334631541,36.21,77273.2,0.02,0.16668,0.00011,15.42842]
[1777334631844,36.21,77273.2,0.02,0.16669,0.00011,15.42862]
[1777334636879,36.21,77276.56,0.02,0.16708,0.00011,15.45255]
[1777334639680,36.22,77276.04,0.02,0.16702,0.00011,15.44932]
[1777334640567,36.22,77275.55,0.02,0.16697,0.00011,15.44614]
[1777334640629,36.22,77275.55,0.02,0.16697,0.00011,15.44614]
[1777334640908,36.22,77269.26,0.02,0.16627,0.00011,15.40311]
[1777334645942,36.22,77270.58,0.02,0.16643,0.00011,15.41259]
[1777334650977,36.22,77271.73,0.02,0.16656,0.00011,15.42055]
[1777334651841,36.22,77271.73,0.02,0.16656,0.00011,15.42055]
[1777334651916,36.22,77271.73,0.02,0.16656,0.00011,15.42055]
[1777334651984,36.22,77272.1,0.02,0.1666,0.00011,15.42312]
[1777334657019,36.22,77269.62,0.02,0.16632,0.00011,15.40628]
[1777334662054,36.22,77264.1,0.02,0.16571,0.00011,15.36859]
[1777334665051,36.22,77263.96,0.02,0.1657,0.00011,15.36769]
[1777334665144,36.22,77263.96,0.02,0.1657,0.00011,15.36769]
[1777334665296,36.22,77264.02,0.02,0.16571,0.00011,15.36814]
[1777334666753,36.22,77257.65,0.02,0.165,0.00011,15.32438]
[1777334667983,36.22,77257.36,0.02,0.16496,0.00011,15.32225]
[1777334668757,36.22,77257.06,0.02,0.16493,0.00011,15.32011]
[1777334672673,36.22,77255.24,0.02,0.16469,0.00011,15.30282]
[1777334672794,36.22,77255.24,0.02,0.16469,0.00011,15.30282]
[1777334677185,36.22,77254.26,0.02,0.16458,0.00011,15.2959]
[1777334678866,36.22,77251.29,0.02,0.16425,0.00011,15.27575]
[1777334684208,36.22,77247.37,0.02,0.16382,0.00011,15.2491]
[1777334685594,36.22,77247.89,0.02,0.16388,0.00011,15.25271]
[1777334685866,36.22,77247.89,0.02,0.16388,0.00011,15.25271]
[1777334686021,36.22,77247.89,0.02,0.16388,0.00011,15.25271]
[1777334686221,36.22,77247.33,0.02,0.16382,0.00011,15.24889]
[1777334691269,36.22,77252.59,0.02,0.1644,0.00011,15.28503]
[1777334696514,36.22,77257.22,0.02,0.16491,0.00011,15.31682]
[1777334696519,36.22,77257.22,0.02,0.16491,0.00011,15.31682]
[1777334696579,36.22,77257.35,0.02,0.16493,0.00011,15.3177]
[1777334696664,36.22,77257.35,0.02,0.16493,0.00011,15.3177]
[1777334698653,36.22,77261.41,0.02,0.16538,0.00011,15.34579]
[1777334699313,36.22,77262.57,0.02,0.16552,0.00011,15.3541]
[1777334699656,36.22,77262.57,0.02,0.16552,0.00011,15.3541]
[1777334699816,36.22,77262.57,0.02,0.16552,0.00011,15.3541]
[1777334700081,36.22,77262.57,0.02,0.16552,0.00011,15.3541]
[1777334702616,36.22,77256.94,0.02,0.16489,0.00011,15.31543]
[1777334702889,36.22,77256.94,0.02,0.16489,0.00011,15.31543]
[1777334703446,36.22,77256.94,0.02,0.16489,0.00011,15.31543]
[1777334703453,36.22,77249.44,0.02,0.16406,0.00011,15.26386]
[1777334706474,36.22,77248.53,0.02,0.16396,0.00011,15.25768]
[1777334707219,36.22,77246.5,0.02,0.16374,0.00011,15.2438]
[1777334709769,36.22,77247.35,0.02,0.16384,0.00011,15.24994]
[1777334713388,36.22,77246.21,0.02,0.16372,0.00011,15.24242]
[1777334716595,36.22,77244.48,0.02,0.16353,0.00011,15.23089]
[1777334718295,36.22,77244.82,0.02,0.16357,0.00011,15.23348]
[1777334718582,36.22,77244.82,0.02,0.16357,0.00011,15.23348]
[1777334720416,36.22,77246.53,0.02,0.16376,0.00011,15.24547]
[1777334720491,36.22,77246.6,0.02,0.16377,0.00011,15.24606]
[1777334725497,36.23,77245.65,0.02,0.16368,0.00011,15.24005]
[1777334726019,36.23,77245.65,0.02,0.16368,0.00011,15.24005]
[1777334726030,36.23,77245.65,0.02,0.16368,0.00011,15.24005]
[1777334726061,36.23,77245.65,0.02,0.16368,0.00011,15.24005]
[1777334726532,36.23,77245.65,0.02,0.16368,0.00011,15.24005]
[1777334726853,36.23,77247.79,0.02,0.16392,0.00011,15.25485]
[1777334726908,36.23,77247.79,0.02,0.16392,0.00011,15.25485]
[1777334726996,36.23,77247.79,0.02,0.16392,0.00011,15.25485]
[1777334727061,36.23,77247.79,0.02,0.16392,0.00011,15.25485]
[1777334727074,36.23,77247.79,0.02,0.16392,0.00011,15.25485]
[1777334727486,36.23,77247.79,0.02,0.16392,0.00011,15.25485]
[1777334727587,36.23,77263.83,0.02,0.1657,0.00011,15.36517]
[1777334732816,36.23,77265.55,0.02,0.16585,0.00011,15.37224]
[1777334739599,36.22,77260.94,0.02,0.16532,0.00011,15.33985]
[1777334742616,36.22,77259.99,0.02,0.16522,0.00011,15.33325]
[1777334742813,36.22,77259.38,0.02,0.16515,0.00011,15.32903]
[1777334748660,36.22,77260.56,0.02,0.16527,0.00011,15.33695]
[1777334750239,36.22,77260.56,0.02,0.16527,0.00011,15.33695]
[1777334750600,36.22,77260.56,0.02,0.16527,0.00011,15.33695]
[1777334759737,36.22,77258.02,0.02,0.16498,0.00011,15.31879]
[1777334760676,36.22,77258.02,0.02,0.16498,0.00011,15.31879]
[1777334760750,36.22,77258.02,0.02,0.16498,0.00011,15.31879]
[1777334760908,36.22,77258.02,0.02,0.16498,0.00011,15.31879]
[1777334760943,36.22,77258.02,0.02,0.16498,0.00011,15.31879]
[1777334760952,36.22,77258.02,0.02,0.16498,0.00011,15.31879]
[1777334761145,36.22,77258.02,0.02,0.16498,0.00011,15.31879]
[1777334761285,36.22,77258.02,0.02,0.16498,0.00011,15.31879]
[1777334762751,36.22,77256.98,0.02,0.16486,0.00011,15.3115]
[1777334763670,36.22,77250.92,0.02,0.16419,0.00011,15.26977]
[1777334763808,36.22,77250.92,0.02,0.16419,0.00011,15.26977]
[1777334767322,36.22,77248.92,0.02,0.16397,0.00011,15.25599]
[1777334767484,36.22,77248.92,0.02,0.16397,0.00011,15.25599]
[1777334771894,36.22,77243.46,0.02,0.16337,0.00011,15.21854]
[1777334771911,36.22,77243.46,0.02,0.16337,0.00011,15.21854]
[1777334772283,36.22,77243.46,0.02,0.16337,0.00011,15.21854]
[1777334772681,36.22,77245.84,0.02,0.16363,0.00011,15.23501]
[1777334775877,36.22,77250.16,0.02,0.16411,0.00011,15.26474]
[1777334780886,36.22,77247.29,0.02,0.16379,0.00011,15.24513]
[1777334785922,36.22,77249.0,0.02,0.16399,0.00011,15.25714]
[1777334790958,36.22,77248.58,0.02,0.16394,0.00011,15.25448]
[1777334793272,36.22,77247.82,0.02,0.16382,0.00011,15.24479]
[1777334793919,36.22,77244.84,0.02,0.1635,0.00011,15.22437]
[1777334800023,36.22,77246.58,0.02,0.1637,0.00011,15.23705]
[1777334805056,36.23,77247.81,0.02,0.16384,0.00011,15.24591]
[1777334810091,36.23,77242.78,0.02,0.1633,0.00011,15.21191]
[1777334815126,36.23,77244.59,0.02,0.16351,0.00011,15.22496]
[1777334820161,36.23,77245.42,0.02,0.16361,0.00011,15.23125]
[1777334820882,36.23,77245.42,0.02,0.16361,0.00011,15.23125]
[1777334820905,36.23,77245.42,0.02,0.16361,0.00011,15.23125]
[1777334820930,36.23,77245.42,0.02,0.16361,0.00011,15.23125]
[1777334821257,36.23,77245.42,0.02,0.16361,0.00011,15.23125]
[1777334824805,36.23,77242.06,0.02,0.16324,0.00011,15.20863]
[1777334828243,36.23,77242.3,0.02,0.16328,0.00011,15.21065]
[1777334828593,36.23,77242.06,0.02,0.16325,0.00011,15.20912]
[1777334832553,36.23,77241.81,0.02,0.16323,0.00011,15.20767]
[1777334832647,36.23,77242.13,0.02,0.16327,0.00011,15.21013]
[1777334838287,36.24,77242.97,0.02,0.16338,0.00011,15.21668]
[1777334843322,36.24,77244.91,0.02,0.1636,0.00011,15.23063]
[1777334846715,36.24,77244.86,0.02,0.1636,0.00011,15.23052]
[1777334846752,36.24,77244.96,0.02,0.16361,0.00011,15.23133]
[1777334850797,36.24,77246.46,0.02,0.16378,0.00011,15.24206]
[1777334854233,36.24,77245.87,0.02,0.16369,0.00011,15.2338]
[1777334860440,36.24,77240.86,0.02,0.16315,0.00011,15.20032]
[1777334864929,36.24,77241.82,0.02,0.16327,0.00011,15.20754]
[1777334866997,36.24,77242.85,0.02,0.16338,0.00011,15.21493]
[1777334873430,36.25,77251.4,0.02,0.16434,0.00011,15.2742]
[1777334875577,36.25,77257.77,0.02,0.16505,0.00011,15.31808]
[1777334875604,36.25,77260.2,0.02,0.16532,0.00011,15.33483]
[1777334876599,36.25,77260.2,0.02,0.16532,0.00011,15.33483]
[1777334876731,36.25,77260.2,0.02,0.16532,0.00011,15.33483]
[1777334876691,36.25,77260.52,0.02,0.16535,0.00011,15.33703]
[1777334876800,36.25,77260.52,0.02,0.16535,0.00011,15.33703]
[1777334878568,36.25,77270.73,0.02,0.1665,0.00011,15.40771]
[1777334883603,36.25,77270.54,0.02,0.1665,0.00011,15.40772]
[1777334888395,36.25,77273.85,0.02,0.16689,0.00011,15.43147]
[1777334893193,36.26,77278.02,0.02,0.16737,0.00011,15.46113]
[1777334897585,36.26,77280.03,0.02,0.16761,0.00011,15.47555]
[1777334902738,36.26,77278.52,0.02,0.16745,0.00011,15.46619]
[1777334907740,36.26,77278.94,0.02,0.16751,0.00011,15.46961]
[1777334912810,36.26,77280.49,0.02,0.16767,0.00011,15.47699]
[1777334917844,36.27,77282.83,0.02,0.16795,0.00011,15.49396]
[1777334922515,36.27,77284.44,0.02,0.16814,0.00011,15.50572]
[1777334924573,36.27,77284.64,0.02,0.16816,0.00011,15.50726]
[1777334926228,36.27,77287.39,0.02,0.16848,0.00011,15.52646]
[1777334931258,36.27,77286.58,0.02,0.1684,0.00011,15.52167]
[1777334931624,36.27,77286.58,0.02,0.1684,0.00011,15.52167]
[1777334931719,36.27,77286.58,0.02,0.1684,0.00011,15.52199]
[1777334935794,36.27,77296.35,0.02,0.16951,0.00011,15.58944]
[1777334939256,36.27,77300.58,0.02,0.16999,0.00011,15.61861]
[1777334939424,36.27,77300.58,0.02,0.16999,0.00011,15.61861]
[1777334939439,36.27,77300.58,0.02,0.16999,0.00011,15.61861]
[1777334939712,36.27,77300.58,0.02,0.16999,0.00011,15.61861]
[1777334939811,36.27,77301.72,0.02,0.17012,0.00011,15.62653]
[1777334940078,36.27,77301.72,0.02,0.17012,0.00011,15.62653]
[1777334944441,36.27,77303.58,0.02,0.17034,0.00011,15.6394]
[1777334944763,36.27,77303.58,0.02,0.17034,0.00011,15.6394]
[1777334945122,36.27,77305.59,0.02,0.17056,0.00011,15.65323]
[1777334945775,36.27,77305.59,0.02,0.17056,0.00011,15.65323]
[1777334946040,36.27,77305.66,0.02,0.17057,0.00011,15.65373]
[1777334948997,36.27,77306.01,0.02,0.17061,0.00011,15.65617]
[1777334949064,36.27,77306.01,0.02,0.17061,0.00011,15.65617]
[1777334949824,36.27,77308.78,0.02,0.17093,0.00011,15.67517]
[1777334951118,36.27,77308.99,0.02,0.17095,0.00011,15.67659]
[1777334952762,36.27,77311.67,0.02,0.17125,0.00011,15.69492]
[1777334952894,36.27,77311.96,0.02,0.17129,0.00011,15.69686]
[1777334952920,36.27,77311.96,0.02,0.17129,0.00011,15.69686]
[1777334953826,36.27,77311.96,0.02,0.17129,0.00011,15.69686]
[1777334954525,36.27,77320.39,0.02,0.17224,0.00011,15.75461]
[1777334954596,36.27,77320.39,0.02,0.17224,0.00011,15.75461]
[1777334955927,36.27,77316.0,0.02,0.17175,0.00011,15.72503]
[1777334956113,36.27,77316.0,0.02,0.17175,0.00011,15.72494]
[1777334957909,36.27,77311.56,0.02,0.17125,0.00011,15.69445]
[1777334958128,36.27,77309.97,0.02,0.17106,0.00011,15.68351]
[1777334959614,36.27,77309.97,0.02,0.17106,0.00011,15.68351]
[1777334959689,36.27,77310.87,0.02,0.17117,0.00011,15.68964]
[1777334961189,36.27,77310.87,0.02,0.17117,0.00011,15.68959]
[1777334961290,36.27,77310.56,0.02,0.17113,0.00011,15.68743]
[1777334966542,36.27,77311.55,0.02,0.17124,0.00011,15.69403]
[1777334968420,36.27,77312.13,0.02,0.1713,0.00011,15.6979]
[1777334968615,36.27,77312.13,0.02,0.1713,0.00011,15.6979]
[1777334969295,36.27,77312.29,0.02,0.17132,0.00011,15.69894]
[1777334970058,36.27,77320.3,0.02,0.17223,0.00011,15.75379]
[1777334970088,36.27,77320.3,0.02,0.17223,0.00011,15.75379]
[1777334972048,36.27,77326.84,0.02,0.17294,0.00011,15.79424]
[1777334972070,36.27,77326.84,0.02,0.17294,0.00011,15.79424]
[1777334976063,36.28,77327.09,0.02,0.17298,0.00011,15.79677]
[1777334976253,36.28,77327.09,0.02,0.17299,0.00011,15.79696]
[1777334977125,36.28,77327.09,0.02,0.17299,0.00011,15.79696]
[1777334977344,36.28,77331.64,0.02,0.17351,0.00011,15.82831]
[1777334978960,36.28,77331.64,0.02,0.17351,0.00011,15.82846]
[1777334979052,36.28,77331.64,0.02,0.17351,0.00011,15.82846]
[1777334979084,36.28,77331.64,0.02,0.17351,0.00011,15.82846]
[1777334979378,36.28,77332.85,0.02,0.17365,0.00011,15.8369]
[1777334980192,36.28,77332.85,0.02,0.17365,0.00011,15.8369]
[1777334981291,36.28,77336.17,0.02,0.17404,0.00011,15.85977]
[1777334981631,36.28,77336.17,0.02,0.17404,0.00011,15.85977]
[1777334992556,36.28,77336.77,0.02,0.17411,0.00011,15.86438]
[1777334996697,36.28,77332.54,0.02,0.17364,0.00011,15.83581]
[1777334998399,36.28,77329.76,0.02,0.17332,0.00011,15.81699]
[1777335000859,36.28,77328.3,0.02,0.17316,0.00011,15.80723]
[1777335003113,36.28,77334.0,0.02,0.17382,0.00011,15.84673]
[1777335005865,36.28,77331.12,0.02,0.17349,0.00011,15.82717]
[1777335006192,36.28,77324.5,0.02,0.17274,0.00011,15.78195]
[1777335006286,36.28,77324.5,0.02,0.17274,0.00011,15.78195]
[1777335006320,36.28,77324.5,0.02,0.17274,0.00011,15.78195]
[1777335006809,36.28,77312.14,0.02,0.17133,0.00011,15.69741]
[1777335012576,36.28,77306.22,0.02,0.17066,0.00011,15.65675]
[1777335013626,36.28,77306.64,0.02,0.17071,0.00011,15.65957]
[1777335013702,36.28,77306.64,0.02,0.17071,0.00011,15.65957]
[1777335014732,36.28,77311.1,0.02,0.17121,0.00011,15.69008]
[1777335015076,36.28,77312.63,0.02,0.17139,0.00011,15.7005]
[1777335016875,36.28,77311.07,0.02,0.17121,0.00011,15.69009]
[1777335017531,36.28,77311.91,0.02,0.17131,0.00011,15.69612]
[1777335021018,36.29,77310.77,0.02,0.1712,0.00011,15.68942]
[1777335021335,36.29,77310.77,0.02,0.1712,0.00011,15.68942]
[1777335021338,36.29,77310.77,0.02,0.1712,0.00011,15.68942]
[1777335021618,36.29,77310.77,0.02,0.1712,0.00011,15.68942]
[1777335022658,36.29,77316.85,0.02,0.1719,0.00011,15.73137]
[1777335023132,36.29,77319.01,0.02,0.17215,0.00011,15.74644]
[1777335023900,36.29,77319.01,0.02,0.17215,0.00011,15.74644]
[1777335030071,36.29,77315.23,0.02,0.17172,0.00011,15.72061]
[1777335035116,36.29,77319.28,0.02,0.17215,0.00011,15.74407]
[1777335037377,36.29,77325.35,0.02,0.17284,0.00011,15.78571]
[1777335037459,36.29,77325.35,0.02,0.17284,0.00011,15.78571]
[1777335037648,36.29,77325.35,0.02,0.17284,0.00011,15.78571]
[1777335037768,36.29,77325.35,0.02,0.17284,0.00011,15.78571]
[1777335037796,36.29,77329.33,0.02,0.1733,0.00011,15.81306]
[1777335038857,36.29,77329.33,0.02,0.1733,0.00011,15.81306]
[1777335038903,36.29,77340.96,0.02,0.17463,0.00011,15.89287]
[1777335044817,36.29,77341.42,0.02,0.17469,0.00011,15.89626]
[1777335045370,36.29,77345.72,0.02,0.17519,0.00012,15.92571]
[1777335046909,36.29,77347.97,0.02,0.17544,0.00012,15.94112]
[1777335050411,36.29,77349.71,0.02,0.17564,0.00012,15.95283]
[1777335051517,36.29,77347.12,0.02,0.17534,0.00012,15.93505]
[1777335051617,36.29,77347.12,0.02,0.17534,0.00012,15.93505]
[1777335051785,36.29,77351.17,0.02,0.17581,0.00012,15.96273]
[1777335053550,36.29,77352.74,0.02,0.17599,0.00012,15.97342]
[1777335059842,36.29,77354.48,0.02,0.1762,0.00012,15.9861]
[1777335060640,36.29,77354.48,0.02,0.1762,0.00012,15.9861]
[1777335060891,36.29,77354.48,0.02,0.1762,0.00012,15.9861]
[1777335064317,36.29,77361.84,0.02,0.17707,0.00012,16.03722]
[1777335064388,36.29,77361.84,0.02,0.17707,0.00012,16.03722]
[1777335064878,36.29,77362.86,0.02,0.17719,0.00012,16.04444]
[1777335065924,36.29,77376.44,0.02,0.17877,0.00012,16.13749]
[1777335067709,36.29,77376.69,0.02,0.17881,0.00012,16.13938]
[1777335067810,36.3,77376.08,0.02,0.17874,0.00012,16.13533]
[1777335069845,36.3,77376.34,0.02,0.17877,0.00012,16.13724]
[1777335071161,36.3,77377.33,0.02,0.17889,0.00012,16.14426]
[1777335074444,36.3,77378.02,0.02,0.17898,0.00012,16.14936]
[1777335076012,36.3,77378.34,0.02,0.17902,0.00012,16.15181]
[1777335078499,36.3,77379.17,0.02,0.17912,0.00012,16.15775]
[1777335080942,36.3,77379.91,0.02,0.17921,0.00012,16.16306]
[1777335084980,36.3,77383.59,0.02,0.17965,0.00012,16.18848]
[1777335085277,36.3,77385.39,0.02,0.17986,0.00012,16.20086]
[1777335085419,36.3,77385.39,0.02,0.17986,0.00012,16.20086]
[1777335085469,36.3,77385.39,0.02,0.17986,0.00012,16.20086]
[1777335085529,36.3,77383.47,0.02,0.17964,0.00012,16.18789]
[1777335086338,36.3,77396.81,0.02,0.1812,0.00012,16.27902]
[1777335092074,36.3,77398.48,0.02,0.18136,0.00012,16.28596]
[1777335094905,36.3,77400.13,0.02,0.18155,0.00012,16.29714]
[1777335094956,36.3,77400.13,0.02,0.18155,0.00012,16.29714]
[1777335095075,36.3,77399.54,0.02,0.18149,0.00012,16.29323]
[1777335095247,36.3,77399.54,0.02,0.18149,0.00012,16.29323]
[1777335095294,36.3,77399.54,0.02,0.18149,0.00012,16.29323]
[1777335098983,36.3,77401.17,0.02,0.18168,0.00012,16.30435]
[1777335100223,36.3,77389.25,0.02,0.18028,0.00012,16.22288]
[1777335101518,36.3,77389.25,0.02,0.18028,0.00012,16.22287]
[1777335104534,36.3,77387.31,0.02,0.18005,0.00012,16.20961]
[1777335104782,36.3,77387.64,0.02,0.18009,0.00012,16.21186]
[1777335107765,36.3,77385.45,0.02,0.17983,0.00012,16.1969]
[1777335109581,36.3,77384.15,0.02,0.17968,0.00012,16.18804]
[1777335109683,36.3,77384.39,0.02,0.17971,0.00012,16.1897]
[1777335116277,36.3,77383.45,0.02,0.1796,0.00012,16.18332]
[1777335121702,36.3,77376.87,0.02,0.17883,0.00012,16.13846]
[1777335123706,36.3,77376.1,0.02,0.17874,0.00012,16.13334]
[1777335124005,36.3,77374.27,0.02,0.17853,0.00012,16.12091]
[1777335124518,36.3,77374.27,0.02,0.17853,0.00012,16.12091]
[1777335124637,36.3,77374.27,0.02,0.17853,0.00012,16.12091]
[1777335124689,36.3,77374.98,0.02,0.17862,0.00012,16.12584]
[1777335129825,36.3,77373.84,0.02,0.17849,0.00012,16.1184]
[1777335130470,36.3,77374.75,0.02,0.1786,0.00012,16.1247]
[1777335130774,36.3,77374.99,0.02,0.17863,0.00012,16.12642]
[1777335136958,36.3,77375.08,0.02,0.17864,0.00012,16.12747]
[1777335142424,36.31,77376.26,0.02,0.17879,0.00012,16.1361]
[1777335147461,36.31,77379.39,0.02,0.17916,0.00012,16.15783]
[1777335149948,36.31,77381.26,0.02,0.17938,0.00012,16.17064]
[1777335150049,36.31,77377.81,0.02,0.17898,0.00012,16.14713]
[1777335150125,36.31,77377.81,0.02,0.17898,0.00012,16.14713]
[1777335155517,36.31,77378.12,0.02,0.17899,0.00012,16.14514]
[1777335160553,36.31,77378.55,0.02,0.17904,0.00012,16.14844]
[1777335161291,36.31,77378.55,0.02,0.17904,0.00012,16.14844]
[1777335161563,36.31,77373.76,0.02,0.17849,0.00012,16.1158]
[1777335166596,36.31,77374.48,0.02,0.17858,0.00012,16.12129]
[1777335172677,36.31,77375.58,0.02,0.17872,0.00012,16.12925]
[1777335172900,36.31,77375.58,0.02,0.17872,0.00012,16.12925]
[1777335172985,36.31,77375.58,0.02,0.17872,0.00012,16.12925]
[1777335179540,36.31,77377.32,0.02,0.17893,0.00012,16.14186]
[1777335179572,36.31,77377.32,0.02,0.17893,0.00012,16.14186]
[1777335179686,36.31,77377.61,0.02,0.17897,0.00012,16.14405]
[1777335184719,36.32,77379.02,0.02,0.17914,0.00012,16.15418]
[1777335189755,36.32,77379.83,0.02,0.17925,0.00012,16.1602]
[1777335190278,36.32,77379.83,0.02,0.17925,0.00012,16.1602]
[1777335190355,36.32,77379.83,0.02,0.17925,0.00012,16.1602]
[1777335190433,36.32,77379.83,0.02,0.17925,0.00012,16.1602]
[1777335190483,36.32,77379.83,0.02,0.17925,0.00012,16.1602]
[1777335190506,36.32,77379.83,0.02,0.17925,0.00012,16.1602]
[1777335190762,36.32,77379.76,0.02,0.17924,0.00012,16.15982]
[1777335192108,36.32,77367.68,0.02,0.17784,0.00012,16.07744]
[1777335192542,36.32,77367.68,0.02,0.17784,0.00012,16.07744]
[1777335192878,36.32,77367.68,0.02,0.17784,0.00012,16.07744]
[1777335192991,36.32,77367.38,0.02,0.1778,0.00012,16.07553]
[1777335196494,36.32,77363.04,0.02,0.1773,0.00012,16.04599]
[1777335200538,36.32,77360.22,0.02,0.17697,0.00012,16.02623]
[1777335205867,36.31,77360.34,0.02,0.17697,0.00012,16.02652]
[1777335209247,36.31,77353.63,0.02,0.17619,0.00012,15.98048]
[1777335209283,36.31,77353.63,0.02,0.17619,0.00012,15.98048]
[1777335209380,36.31,77353.63,0.02,0.17619,0.00012,15.98048]
[1777335209462,36.31,77353.63,0.02,0.17619,0.00012,15.98048]
[1777335209550,36.31,77353.63,0.02,0.17619,0.00012,15.98048]
[1777335209649,36.31,77353.63,0.02,0.17619,0.00012,15.98048]
[1777335209683,36.31,77353.63,0.02,0.17619,0.00012,15.98048]
[1777335209895,36.31,77352.47,0.02,0.17606,0.00012,15.97252]
[1777335210903,36.31,77340.28,0.02,0.17465,0.00011,15.88915]
[1777335212025,36.31,77340.28,0.02,0.17465,0.00011,15.88915]
[1777335212126,36.31,77335.04,0.02,0.17402,0.00011,15.84887]
[1777335213054,36.31,77335.04,0.02,0.17402,0.00011,15.84887]
[1777335213703,36.32,77334.74,0.02,0.17398,0.00011,15.84695]
[1777335213904,36.32,77334.74,0.02,0.17398,0.00011,15.84695]
[1777335215790,36.32,77329.98,0.02,0.17344,0.00011,15.81466]
[1777335215827,36.32,77329.98,0.02,0.17344,0.00011,15.81466]
[1777335215863,36.32,77329.98,0.02,0.17344,0.00011,15.81466]
[1777335216142,36.32,77318.53,0.02,0.17214,0.00011,15.73647]
[1777335216475,36.32,77318.53,0.02,0.17214,0.00011,15.73647]
[1777335216781,36.32,77318.53,0.02,0.17214,0.00011,15.73647]
[1777335216995,36.32,77307.13,0.02,0.17085,0.00011,15.6586]
[1777335217173,36.32,77307.13,0.02,0.17085,0.00011,15.6586]
[1777335217955,36.32,77307.12,0.02,0.17085,0.00011,15.65841]
[1777335219908,36.32,77304.7,0.02,0.17057,0.00011,15.64183]
[1777335220127,36.32,77304.7,0.02,0.17057,0.00011,15.64183]
[1777335219980,36.32,77304.68,0.02,0.17057,0.00011,15.6417]
[1777335220558,36.32,77304.68,0.02,0.17057,0.00011,15.6417]
[1777335220976,36.32,77304.68,0.02,0.17057,0.00011,15.64171]
[1777335224912,36.32,77297.03,0.02,0.16971,0.00011,15.58945]
[1777335228870,36.32,77296.03,0.02,0.1696,0.00011,15.58297]
[1777335234068,36.32,77292.1,0.02,0.16917,0.00011,15.55697]
[1777335239102,36.32,77298.37,0.02,0.16989,0.00011,15.60074]
[1777335244136,36.32,77299.74,0.02,0.17006,0.00011,15.61078]
[1777335249173,36.33,77299.17,0.02,0.17001,0.00011,15.60754]
[1777335254207,36.33,77300.44,0.02,0.17016,0.00011,15.61696]
[1777335259244,36.33,77300.16,0.02,0.17014,0.00011,15.61566]
[1777335262335,36.33,77303.3,0.02,0.1705,0.00011,15.6374]
[1777335262346,36.33,77303.3,0.02,0.1705,0.00011,15.6374]
[1777335262482,36.33,77303.3,0.02,0.1705,0.00011,15.6374]
[1777335263127,36.33,77303.3,0.02,0.1705,0.00011,15.6374]
[1777335263163,36.33,77307.8,0.02,0.17101,0.00011,15.6684]
[1777335263239,36.33,77307.8,0.02,0.17101,0.00011,15.6684]
[1777335263251,36.33,77307.8,0.02,0.17101,0.00011,15.6684]
[1777335263951,36.33,77307.8,0.02,0.17101,0.00011,15.6684]
[1777335264020,36.33,77314.2,0.02,0.17174,0.00011,15.71227]
[1777335265525,36.33,77314.2,0.02,0.17174,0.00011,15.71227]
[1777335267334,36.33,77316.19,0.02,0.17197,0.00011,15.72587]
[1777335271080,36.33,77314.36,0.02,0.17176,0.00011,15.7133]
[1777335271769,36.33,77314.91,0.02,0.17178,0.00011,15.71255]
[1777335272490,36.33,77314.38,0.02,0.17172,0.00011,15.70892]
[1777335273413,36.33,77313.24,0.02,0.17159,0.00011,15.70112]
[1777335273820,36.33,77311.4,0.02,0.17139,0.00011,15.68854]
[1777335274931,36.33,77311.4,0.02,0.17139,0.00011,15.68854]
[1777335275032,36.33,77310.32,0.02,0.17126,0.00011,15.68118]
[1777335275768,36.33,77310.32,0.02,0.17126,0.00011,15.68118]
[1777335275860,36.33,77310.48,0.02,0.17128,0.00011,15.68231]
[1777335276555,36.33,77310.48,0.02,0.17128,0.00011,15.68231]
[1777335276616,36.33,77310.2,0.02,0.17125,0.00011,15.68043]
[1777335282404,36.33,77309.85,0.02,0.17122,0.00011,15.67828]
[1777335285623,36.33,77309.87,0.02,0.17122,0.00011,15.67849]
[1777335285666,36.33,77310.44,0.02,0.17128,0.00011,15.68243]
[1777335286985,36.33,77310.44,0.02,0.17128,0.00011,15.68243]
[1777335287543,36.33,77310.29,0.02,0.17127,0.00011,15.68143]
[1777335287544,36.33,77309.72,0.02,0.1712,0.00011,15.67756]
[1777335290661,36.33,77309.62,0.02,0.17119,0.00011,15.67691]
[1777335290678,36.33,77309.68,0.02,0.1712,0.00011,15.67737]
[1777335296503,36.33,77310.25,0.02,0.17127,0.00011,15.68156]
[1777335300280,36.33,77310.03,0.02,0.17125,0.00011,15.68013]
[1777335300531,36.33,77309.27,0.02,0.17116,0.00011,15.67501]
[1777335305477,36.33,77303.46,0.02,0.17051,0.00011,15.63559]
[1777335305703,36.33,77303.46,0.02,0.17051,0.00011,15.63559]
[1777335306625,36.33,77298.65,0.02,0.16997,0.00011,15.60276]
[1777335308002,36.33,77296.02,0.02,0.16967,0.00011,15.58489]
[1777335310828,36.34,77295.18,0.02,0.16959,0.00011,15.57968]
[1777335311048,36.34,77295.18,0.02,0.16959,0.00011,15.57968]
[1777335311414,36.34,77295.28,0.02,0.1696,0.00011,15.58055]
[1777335313000,36.34,77295.28,0.02,0.16961,0.00011,15.58074]
[1777335313177,36.34,77310.07,0.02,0.17128,0.00011,15.68206]
[1777335314180,36.34,77310.07,0.02,0.17128,0.00011,15.68206]
[1777335314609,36.34,77310.77,0.02,0.17136,0.00011,15.68689]
[1777335315820,36.34,77311.29,0.02,0.17142,0.00011,15.69051]
[1777335315906,36.34,77311.29,0.02,0.17142,0.00011,15.69056]
[1777335322023,36.34,77305.85,0.02,0.17081,0.00011,15.65366]
[1777335322116,36.34,77316.61,0.02,0.17203,0.00011,15.72736]
[1777335322464,36.34,77316.61,0.02,0.17203,0.00011,15.72736]
[1777335324242,36.34,77316.61,0.02,0.17203,0.00011,15.72736]
[1777335324932,36.34,77321.25,0.02,0.17256,0.00011,15.75907]
[1777335325008,36.34,77323.67,0.02,0.17283,0.00011,15.77559]
[1777335330604,36.34,77323.17,0.02,0.17278,0.00011,15.77213]
[1777335330657,36.34,77323.17,0.02,0.17278,0.00011,15.77213]
[1777335330741,36.34,77322.7,0.02,0.17272,0.00011,15.769]
[1777335332550,36.34,77317.42,0.02,0.17209,0.00011,15.72831]
[1777335332755,36.34,77309.31,0.02,0.17116,0.00011,15.67281]
[1777335337857,36.34,77314.38,0.02,0.17174,0.00011,15.70772]
[1777335343832,36.34,77319.55,0.02,0.17233,0.00011,15.74317]
[1777335344320,36.34,77319.55,0.02,0.17233,0.00011,15.74317]
[1777335344840,36.34,77319.67,0.02,0.17235,0.00011,15.74396]
[1777335347191,36.34,77319.67,0.02,0.17235,0.00011,15.74396]
[1777335347209,36.34,77319.67,0.02,0.17235,0.00011,15.74396]
[1777335347921,36.34,77318.04,0.02,0.17216,0.00011,15.73275]
[1777335347927,36.34,77320.63,0.02,0.17245,0.00011,15.75044]
[1777335349382,36.34,77320.7,0.02,0.17246,0.00011,15.75108]
[1777335349400,36.34,77320.7,0.02,0.17246,0.00011,15.75108]
[1777335354909,36.34,77322.09,0.02,0.17262,0.00011,15.76031]
[1777335359992,36.34,77325.8,0.02,0.17304,0.00011,15.78539]
[1777335360324,36.34,77325.24,0.02,0.17297,0.00011,15.78145]
[1777335365985,36.33,77327.55,0.02,0.17322,0.00011,15.79653]
[1777335367538,36.33,77326.84,0.02,0.17314,0.00011,15.79153]
[1777335368033,36.33,77338.15,0.02,0.17443,0.00011,15.86874]
[1777335368420,36.33,77338.15,0.02,0.17443,0.00011,15.86874]
[1777335368916,36.33,77338.15,0.02,0.17443,0.00011,15.86874]
[1777335368960,36.33,77338.15,0.02,0.17443,0.00011,15.86874]
[1777335369061,36.33,77340.14,0.02,0.17466,0.00011,15.88238]
[1777335370080,36.33,77340.14,0.02,0.17466,0.00011,15.88238]
[1777335370221,36.33,77340.66,0.02,0.17472,0.00011,15.88589]
[1777335371149,36.33,77340.66,0.02,0.17472,0.00011,15.88589]
[1777335371283,36.33,77340.66,0.02,0.17472,0.00011,15.88589]
[1777335371244,36.33,77340.44,0.02,0.1747,0.00011,15.88448]
[1777335376006,36.33,77338.46,0.02,0.17447,0.00011,15.87106]
[1777335376146,36.33,77338.46,0.02,0.17447,0.00011,15.87106]
[1777335381842,36.33,77335.9,0.02,0.17417,0.00011,15.85309]
[1777335381960,36.33,77335.9,0.02,0.17417,0.00011,15.85309]
[1777335382099,36.33,77334.67,0.02,0.17403,0.00011,15.84462]
[1777335382577,36.33,77334.67,0.02,0.17403,0.00011,15.84462]
[1777335385975,36.33,77323.54,0.02,0.17275,0.00011,15.76846]
[1777335391304,36.33,77327.51,0.02,0.1732,0.00011,15.79506]
[1777335391366,36.33,77327.64,0.02,0.17317,0.00011,15.79126]
[1777335392654,36.33,77328.07,0.02,0.17322,0.00011,15.79403]
[1777335392742,36.33,77328.07,0.02,0.17322,0.00011,15.79403]
[1777335395180,36.33,77336.67,0.02,0.1742,0.00011,15.85286]
[1777335395275,36.33,77336.29,0.02,0.17416,0.00011,15.85039]
[1777335395996,36.33,77336.29,0.02,0.17416,0.00011,15.85039]
[1777335396016,36.33,77336.29,0.02,0.17416,0.00011,15.85039]
[1777335396077,36.33,77336.29,0.02,0.17416,0.00011,15.85039]
[1777335396201,36.33,77336.29,0.02,0.17416,0.00011,15.8505]
[1777335397274,36.33,77348.03,0.02,0.17551,0.00012,15.93087]
[1777335400272,36.33,77347.5,0.02,0.17545,0.00012,15.92728]
[1777335400748,36.33,77351.52,0.02,0.17592,0.00012,15.95476]
[1777335404938,36.33,77351.28,0.02,0.17589,0.00012,15.95297]
[1777335407587,36.33,77349.45,0.02,0.17567,0.00012,15.94035]
[1777335407629,36.33,77349.45,0.02,0.17567,0.00012,15.94035]
[1777335408798,36.33,77349.53,0.02,0.17568,0.00012,15.94086]
[1777335415331,36.33,77355.99,0.02,0.17642,0.00012,15.98451]
[1777335416875,36.33,77356.72,0.02,0.1765,0.00012,15.98943]
[1777335420986,36.33,77355.76,0.02,0.17639,0.00012,15.98261]
[1777335421044,36.33,77355.76,0.02,0.17639,0.00012,15.98261]
[1777335421221,36.33,77355.76,0.02,0.17639,0.00012,15.98261]
[1777335421325,36.33,77356.1,0.02,0.17643,0.00012,15.98488]
[1777335421437,36.33,77356.1,0.02,0.17643,0.00012,15.98488]
[1777335421553,36.33,77356.1,0.02,0.17643,0.00012,15.98488]
[1777335421907,36.33,77356.1,0.02,0.17643,0.00012,15.98488]
[1777335421984,36.33,77384.6,0.02,0.17974,0.00012,16.17959]
[1777335422765,36.33,77384.85,0.02,0.17977,0.00012,16.18134]
[1777335429076,36.33,77385.47,0.02,0.17985,0.00012,16.1857]
[1777335429108,36.33,77385.47,0.02,0.17985,0.00012,16.1857]
[1777335430368,36.33,77385.44,0.02,0.17984,0.00012,16.18555]
[1777335431034,36.33,77385.44,0.02,0.17984,0.00012,16.18555]
[1777335431042,36.33,77385.44,0.02,0.17984,0.00012,16.18555]
[1777335436479,36.33,77392.79,0.02,0.1807,0.00012,16.23553]
[1777335437974,36.33,77392.79,0.02,0.1807,0.00012,16.23553]
[1777335439006,36.33,77392.92,0.02,0.18072,0.00012,16.2363]
[1777335441265,36.33,77391.35,0.02,0.18053,0.00012,16.22548]
[1777335443179,36.33,77390.77,0.02,0.18046,0.00012,16.22147]
[1777335444214,36.33,77386.37,0.02,0.17994,0.00012,16.19139]
[1777335444469,36.33,77383.06,0.02,0.17956,0.00012,16.16879]
[1777335449576,36.33,77388.87,0.02,0.18023,0.00012,16.20825]
[1777335454608,36.33,77388.21,0.02,0.18012,0.00012,16.19902]
[1777335456465,36.33,77388.21,0.02,0.18012,0.00012,16.19902]
[1777335456571,36.33,77388.21,0.02,0.18012,0.00012,16.19902]
[1777335456672,36.33,77388.15,0.02,0.18011,0.00012,16.19852]
[1777335460129,36.33,77388.02,0.02,0.18009,0.00012,16.19755]
[1777335461389,36.33,77387.97,0.02,0.18008,0.00012,16.19716]
[1777335462705,36.33,77388.05,0.02,0.18009,0.00012,16.19761]
[1777335463015,36.33,77388.05,0.02,0.18009,0.00012,16.19761]
[1777335464577,36.33,77386.34,0.02,0.17989,0.00012,16.18586]
[1777335464613,36.33,77386.34,0.02,0.17989,0.00012,16.18586]
[1777335464710,36.33,77386.34,0.02,0.17989,0.00012,16.18586]
[1777335464851,36.33,77382.22,0.02,0.17941,0.00012,16.15774]
[1777335465438,36.33,77382.22,0.02,0.17941,0.00012,16.15774]
[1777335466014,36.33,77382.22,0.02,0.17941,0.00012,16.15774]
[1777335472455,36.33,77376.45,0.02,0.17874,0.00012,16.11859]
[1777335477479,36.33,77374.18,0.02,0.17847,0.00012,16.10296]
[1777335477486,36.33,77374.18,0.02,0.17847,0.00012,16.10296]
[1777335479048,36.33,77373.77,0.02,0.17842,0.00012,16.10008]
[1777335481256,36.33,77373.25,0.02,0.17836,0.00012,16.0964]
[1777335481273,36.33,77373.25,0.02,0.17836,0.00012,16.0964]
[1777335481311,36.33,77374.36,0.02,0.17849,0.00012,16.10392]
[1777335482021,36.33,77374.36,0.02,0.17849,0.00012,16.10392]
[1777335484684,36.33,77369.85,0.02,0.17796,0.00012,16.07303]
[1777335489854,36.32,77366.35,0.02,0.17754,0.00012,16.04826]
[1777335496902,36.32,77370.31,0.02,0.17799,0.00012,16.07503]
[1777335501946,36.32,77372.06,0.02,0.1782,0.00012,16.08731]
[1777335503174,36.32,77372.06,0.02,0.1782,0.00012,16.08731]
[1777335506740,36.32,77372.36,0.02,0.17824,0.00012,16.08963]
[1777335506980,36.32,77372.06,0.02,0.17821,0.00012,16.08765]
[1777335509545,36.32,77364.69,0.02,0.17735,0.00012,16.03712]
[1777335509555,36.32,77364.69,0.02,0.17735,0.00012,16.03712]
[1777335509665,36.32,77364.69,0.02,0.17735,0.00012,16.03712]
[1777335511009,36.32,77357.79,0.02,0.17651,0.00012,15.98535]
[1777335512774,36.32,77355.62,0.02,0.17626,0.00012,15.97054]
[1777335518066,36.32,77355.5,0.02,0.17625,0.00012,15.96996]
[1777335520479,36.32,77355.56,0.02,0.17626,0.00012,15.97042]
[1777335521732,36.32,77353.26,0.02,0.17599,0.00012,15.95473]
[1777335521741,36.32,77353.26,0.02,0.17599,0.00012,15.95473]
[1777335522095,36.32,77348.69,0.02,0.17547,0.00012,15.92352]
[1777335522820,36.32,77348.69,0.02,0.17547,0.00012,15.92352]
[1777335527932,36.33,77337.47,0.02,0.17419,0.00011,15.84739]
[1777335533415,36.33,77337.66,0.02,0.17422,0.00011,15.8493]
[1777335538265,36.33,77334.42,0.02,0.17386,0.00011,15.82756]
[1777335538380,36.33,77334.42,0.02,0.17386,0.00011,15.82756]
[1777335540294,36.33,77330.15,0.02,0.17337,0.00011,15.79845]
[1777335545626,36.33,77326.6,0.02,0.17295,0.00011,15.77354]
[1777335551298,36.33,77321.25,0.02,0.17234,0.00011,15.73665]
[1777335556334,36.33,77321.37,0.02,0.17235,0.00011,15.7373]
[1777335557940,36.33,77321.56,0.02,0.17237,0.00011,15.73856]
[1777335558286,36.33,77321.56,0.02,0.17237,0.00011,15.73856]
[1777335558475,36.33,77320.55,0.02,0.17225,0.00011,15.73161]
[1777335560284,36.33,77313.27,0.02,0.17142,0.00011,15.68173]
[1777335560363,36.33,77313.27,0.02,0.17142,0.00011,15.6817]
[1777335560583,36.33,77313.27,0.02,0.17142,0.00011,15.6817]
[1777335561187,36.33,77313.27,0.02,0.17142,0.00011,15.6817]
[1777335561369,36.33,77300.76,0.02,0.17001,0.00011,15.59607]
[1777335561533,36.33,77300.76,0.02,0.17001,0.00011,15.59607]
[1777335564648,36.33,77295.12,0.02,0.16937,0.00011,15.55783]
[1777335565622,36.33,77294.53,0.02,0.16931,0.00011,15.55377]
[1777335566405,36.33,77293.87,0.02,0.16924,0.00011,15.54941]
[1777335566582,36.33,77293.87,0.02,0.16924,0.00011,15.54941]
[1777335567413,36.33,77291.51,0.02,0.16897,0.00011,15.53304]
[1777335567938,36.33,77291.51,0.02,0.16897,0.00011,15.53304]
[1777335568640,36.33,77289.4,0.02,0.16873,0.00011,15.51878]
[1777335570107,36.33,77289.33,0.02,0.16873,0.00011,15.51852]
[1777335570619,36.33,77289.39,0.02,0.16874,0.00011,15.51914]
[1777335570886,36.33,77289.39,0.02,0.16874,0.00011,15.51914]
[1777335571441,36.33,77286.18,0.02,0.16834,0.00011,15.49284]
[1777335572644,36.33,77280.5,0.02,0.1677,0.00011,15.45379]
[1777335573455,36.33,77273.08,0.02,0.16687,0.00011,15.40287]
[1777335573638,36.33,77273.08,0.02,0.16687,0.00011,15.40287]
[1777335574463,36.33,77271.77,0.02,0.16673,0.00011,15.39387]
[1777335578897,36.33,77268.59,0.02,0.16637,0.00011,15.37207]
[1777335579128,36.33,77268.59,0.02,0.16637,0.00011,15.37207]
[1777335580767,36.33,77262.97,0.02,0.16574,0.00011,15.33353]
[1777335582097,36.33,77260.09,0.02,0.16542,0.00011,15.31381]
[1777335582788,36.33,77259.03,0.02,0.16531,0.00011,15.30656]
[1777335588162,36.33,77251.5,0.02,0.16448,0.00011,15.25515]
[1777335588463,36.33,77251.5,0.02,0.16448,0.00011,15.25515]
[1777335588847,36.33,77250.47,0.02,0.16436,0.00011,15.24814]
[1777335590782,36.33,77253.51,0.02,0.1647,0.00011,15.26903]
[1777335590876,36.33,77253.51,0.02,0.1647,0.00011,15.26903]
[1777335596615,36.33,77251.89,0.02,0.16452,0.00011,15.25798]
[1777335601651,36.33,77252.85,0.02,0.16463,0.00011,15.26457]
[1777335606127,36.33,77253.91,0.02,0.16475,0.00011,15.27185]
[1777335606614,36.33,77253.98,0.02,0.16475,0.00011,15.27233]
[1777335608806,36.33,77254.12,0.02,0.16477,0.00011,15.2733]
[1777335609080,36.33,77254.12,0.02,0.16477,0.00011,15.2733]
[1777335610714,36.33,77254.58,0.02,0.16482,0.00011,15.2765]
[1777335611117,36.33,77254.58,0.02,0.16482,0.00011,15.2765]
[1777335619831,36.33,77260.4,0.02,0.16547,0.00011,15.31657]
[1777335622541,36.33,77260.4,0.02,0.16547,0.00011,15.31657]
[1777335622755,36.33,77260.34,0.02,0.16547,0.00011,15.31631]
[1777335622857,36.33,77260.28,0.02,0.16546,0.00011,15.3159]
[1777335624979,36.33,77260.74,0.02,0.16551,0.00011,15.31905]
[1777335625192,36.33,77261.39,0.02,0.16558,0.00011,15.3235]
[1777335631863,36.33,77261.44,0.02,0.16555,0.00011,15.31926]
[1777335636980,36.33,77261.96,0.02,0.16561,0.00011,15.32284]
[1777335637128,36.33,77261.96,0.02,0.16561,0.00011,15.32284]
[1777335638314,36.33,77261.26,0.02,0.16553,0.00011,15.31805]
[1777335638338,36.33,77261.26,0.02,0.16553,0.00011,15.31805]
[1777335638347,36.33,77261.26,0.02,0.16553,0.00011,15.31805]
[1777335638368,36.33,77261.26,0.02,0.16553,0.00011,15.31805]
[1777335638430,36.33,77251.92,0.02,0.16449,0.00011,15.25405]
[1777335638994,36.33,77251.92,0.02,0.16449,0.00011,15.25405]
[1777335640714,36.33,77253.57,0.02,0.16468,0.00011,15.26556]
[1777335640909,36.33,77253.57,0.02,0.16468,0.00011,15.26556]
[1777335641606,36.33,77253.57,0.02,0.16468,0.00011,15.26556]
[1777335641239,36.33,77252.73,0.02,0.16459,0.00011,15.25988]
[1777335641937,36.33,77252.73,0.02,0.16459,0.00011,15.25995]
[1777335646969,36.33,77247.6,0.02,0.16403,0.00011,15.22515]
[1777335648623,36.33,77247.59,0.02,0.16403,0.00011,15.22517]
[1777335649355,36.33,77247.66,0.02,0.16404,0.00011,15.22573]
[1777335655025,36.33,77246.8,0.02,0.16395,0.00011,15.22032]
[1777335657532,36.33,77246.56,0.02,0.16392,0.00011,15.21875]
[1777335658519,36.33,77245.89,0.02,0.16385,0.00011,15.21424]
[1777335659110,36.33,77244.09,0.02,0.16365,0.00011,15.20198]
[1777335659574,36.33,77244.02,0.02,0.16365,0.00011,15.20158]
[1777335665094,36.34,77240.74,0.02,0.1633,0.00011,15.17961]
[1777335670183,36.34,77239.09,0.02,0.16312,0.00011,15.16873]
[1777335676179,36.34,77236.74,0.02,0.16287,0.00011,15.15311]
[1777335681207,36.34,77235.78,0.02,0.16277,0.00011,15.14688]
[1777335686242,36.34,77236.33,0.02,0.16284,0.00011,15.15095]
[1777335691018,36.34,77241.15,0.02,0.16337,0.00011,15.18402]
[1777335692589,36.34,77241.15,0.02,0.16333,0.00011,15.17949]
[1777335693459,36.34,77237.75,0.02,0.16295,0.00011,15.15619]
[1777335694263,36.34,77234.88,0.02,0.16264,0.00011,15.13655]
[1777335695054,36.34,77238.78,0.02,0.16307,0.00011,15.16334]
[1777335700392,36.34,77235.62,0.02,0.16272,0.00011,15.14175]
[1777335701074,36.34,77235.62,0.02,0.16272,0.00011,15.14175]
[1777335706547,36.34,77234.14,0.02,0.16256,0.00011,15.13173]
[1777335712424,36.34,77234.39,0.02,0.16259,0.00011,15.13355]
[1777335717458,36.34,77233.57,0.02,0.1625,0.00011,15.12796]
[1777335722493,36.34,77237.76,0.02,0.16296,0.00011,15.1567]
[1777335723442,36.34,77237.76,0.02,0.16296,0.00011,15.1567]
[1777335725237,36.34,77245.24,0.02,0.16379,0.00011,15.20791]
[1777335725621,36.34,77246.29,0.02,0.1639,0.00011,15.21507]
[1777335731557,36.34,77254.8,0.02,0.16484,0.00011,15.27292]
[1777335736592,36.34,77255.89,0.02,0.16495,0.00011,15.27978]
[1777335737969,36.34,77256.15,0.02,0.16497,0.00011,15.28145]
[1777335743640,36.34,77262.21,0.02,0.16563,0.00011,15.32217]
[1777335748675,36.33,77263.24,0.02,0.16574,0.00011,15.32851]
[1777335751577,36.33,77262.96,0.02,0.1657,0.00011,15.3263]
[1777335751656,36.33,77262.96,0.02,0.1657,0.00011,15.3263]
[1777335751697,36.33,77263.8,0.02,0.16575,0.00011,15.32739]
[1777335752588,36.33,77263.8,0.02,0.16575,0.00011,15.32739]
[1777335752704,36.33,77268.77,0.02,0.16631,0.00011,15.36147]
[1777335754231,36.33,77269.13,0.02,0.16635,0.00011,15.36414]
[1777335754320,36.33,77269.13,0.02,0.16635,0.00011,15.36414]
[1777335754630,36.33,77269.13,0.02,0.16635,0.00011,15.36414]
[1777335754720,36.33,77269.52,0.02,0.1664,0.00011,15.36684]
[1777335754898,36.33,77269.52,0.02,0.1664,0.00011,15.36684]
[1777335761241,36.33,77280.71,0.02,0.16766,0.00011,15.44426]
[1777335766804,36.34,77284.17,0.02,0.16807,0.00011,15.46904]
[1777335770643,36.34,77285.28,0.02,0.1682,0.00011,15.47697]
[1777335770669,36.34,77285.28,0.02,0.1682,0.00011,15.47697]
[1777335772482,36.34,77281.45,0.02,0.16777,0.00011,15.45105]
[1777335772493,36.34,77276.11,0.02,0.16718,0.00011,15.41483]
[1777335772855,36.34,77276.11,0.02,0.16718,0.00011,15.41483]
[1777335772955,36.34,77276.53,0.02,0.16723,0.00011,15.41794]
[1777335778891,36.34,77272.6,0.02,0.16679,0.00011,15.3912]
[1777335780921,36.34,77271.92,0.02,0.16672,0.00011,15.38659]
[1777335781694,36.34,77272.38,0.02,0.16677,0.00011,15.38943]
[1777335786949,36.34,77271.32,0.02,0.16663,0.00011,15.38124]
[1777335792991,36.34,77270.74,0.02,0.16655,0.00011,15.37635]
[1777335798025,36.33,77274.88,0.02,0.167,0.00011,15.40387]
[1777335803062,36.33,77270.93,0.02,0.16654,0.00011,15.37596]
[1777335808096,36.33,77270.34,0.02,0.16646,0.00011,15.37105]
[1777335811682,36.33,77270.33,0.02,0.16646,0.00011,15.37082]
[1777335811744,36.33,77270.1,0.02,0.1664,0.00011,15.36479]
[1777335814952,36.33,77270.59,0.02,0.16645,0.00011,15.36823]
[1777335815699,36.33,77270.59,0.02,0.16645,0.00011,15.36823]
[1777335815145,36.33,77269.83,0.02,0.16637,0.00011,15.36306]
[1777335815808,36.33,77269.83,0.02,0.16637,0.00011,15.36306]
[1777335816152,36.33,77270.46,0.02,0.16644,0.00011,15.3674]
[1777335819995,36.33,77269.77,0.02,0.16637,0.00011,15.36277]
[1777335820625,36.33,77269.77,0.02,0.16637,0.00011,15.36277]
[1777335820716,36.33,77269.77,0.02,0.16637,0.00011,15.36277]
[1777335821107,36.33,77270.27,0.02,0.16642,0.00011,15.36622]
[1777335821654,36.33,77270.27,0.02,0.16642,0.00011,15.36622]
[1777335821670,36.33,77270.27,0.02,0.16642,0.00011,15.36622]
[1777335822583,36.33,77269.67,0.02,0.16636,0.00011,15.36213]
[1777335822684,36.33,77269.17,0.02,0.1663,0.00011,15.35869]
[1777335823502,36.33,77269.17,0.02,0.1663,0.00011,15.35869]
[1777335823604,36.33,77269.17,0.02,0.1663,0.00011,15.35869]
[1777335823705,36.33,77268.71,0.02,0.16625,0.00011,15.35553]
[1777335827572,36.33,77268.87,0.02,0.16627,0.00011,15.35661]
[1777335827797,36.33,77268.89,0.02,0.16627,0.00011,15.35674]
[1777335832695,36.33,77268.89,0.02,0.16626,0.00011,15.35641]
[1777335833531,36.33,77269.43,0.02,0.16632,0.00011,15.35994]
[1777335833564,36.33,77269.43,0.02,0.16632,0.00011,15.35994]
[1777335833632,36.33,77269.57,0.02,0.16633,0.00011,15.36074]
[1777335834987,36.33,77269.57,0.02,0.16633,0.00011,15.36057]
[1777335835227,36.33,77269.57,0.02,0.16633,0.00011,15.36057]
[1777335835239,36.33,77269.57,0.02,0.16633,0.00011,15.36057]
[1777335835421,36.33,77269.57,0.02,0.16633,0.00011,15.36057]
[1777335835473,36.33,77269.19,0.02,0.16628,0.00011,15.3578]
[1777335839603,36.33,77269.33,0.02,0.1663,0.00011,15.35859]
[1777335839704,36.33,77269.21,0.02,0.16628,0.00011,15.35759]
[1777335843582,36.33,77268.67,0.02,0.16621,0.00011,15.35341]
[1777335843750,36.33,77267.83,0.02,0.16612,0.00011,15.34749]
[1777335844982,36.32,77267.84,0.02,0.16611,0.00011,15.3474]
[1777335845613,36.32,77267.84,0.02,0.16611,0.00011,15.3474]
[1777335845690,36.32,77267.84,0.02,0.16611,0.00011,15.3474]
[1777335847265,36.32,77254.87,0.02,0.16467,0.00011,15.25824]
[1777335849709,36.32,77252.0,0.02,0.16435,0.00011,15.23845]
[1777335850381,36.32,77249.52,0.02,0.16407,0.00011,15.22143]
[1777335850416,36.32,77249.67,0.02,0.16409,0.00011,15.22244]
[1777335853147,36.32,77244.57,0.02,0.16353,0.00011,15.18745]
[1777335853418,36.32,77244.74,0.02,0.16354,0.00011,15.18863]
[1777335858452,36.32,77245.6,0.02,0.16364,0.00011,15.19447]
[1777335861404,36.32,77242.58,0.02,0.1633,0.00011,15.17372]
[1777335867516,36.32,77241.56,0.02,0.16319,0.00011,15.16662]
[1777335869835,36.32,77234.37,0.02,0.1624,0.00011,15.11731]
[1777335870738,36.32,77229.64,0.02,0.16188,0.00011,15.08501]
[1777335876555,36.32,77230.05,0.02,0.1619,0.00011,15.08386]
[1777335881661,36.33,77236.22,0.02,0.16259,0.00011,15.12691]
[1777335887577,36.33,77234.09,0.02,0.16236,0.00011,15.11281]
[1777335888196,36.33,77232.22,0.02,0.16216,0.00011,15.1001]
[1777335888664,36.33,77231.94,0.02,0.16213,0.00011,15.09832]
[1777335893701,36.33,77232.98,0.02,0.16226,0.00011,15.10621]
[1777335898734,36.33,77232.31,0.02,0.1622,0.00011,15.10235]
[1777335900387,36.33,77231.67,0.02,0.16213,0.00011,15.09813]
[1777335900399,36.33,77231.67,0.02,0.16213,0.00011,15.09813]
[1777335900446,36.33,77231.67,0.02,0.16213,0.00011,15.09813]
[1777335900572,36.33,77231.67,0.02,0.16213,0.00011,15.09813]
[1777335900748,36.33,77232.15,0.02,0.16218,0.00011,15.10161]
[1777335900884,36.33,77232.15,0.02,0.16218,0.00011,15.10161]
[1777335901713,36.33,77232.15,0.02,0.16218,0.00011,15.10161]
[1777335901800,36.33,77232.15,0.02,0.16218,0.00011,15.10161]
[1777335901871,36.33,77232.15,0.02,0.16218,0.00011,15.10161]
[1777335901913,36.33,77244.37,0.02,0.16353,0.00011,15.18554]
[1777335902305,36.33,77244.37,0.02,0.16353,0.00011,15.18554]
[1777335910452,36.33,77252.71,0.02,0.16446,0.00011,15.24314]
[1777335912139,36.33,77247.41,0.02,0.16388,0.00011,15.20691]
[1777335912838,36.33,77247.46,0.02,0.16388,0.00011,15.20731]
[1777335915473,36.34,77242.05,0.02,0.16329,0.00011,15.17041]
[1777335915858,36.34,77243.18,0.02,0.16342,0.00011,15.17827]
[1777335916035,36.34,77243.18,0.02,0.16342,0.00011,15.17827]
[1777335916394,36.34,77243.18,0.02,0.16342,0.00011,15.17827]
[1777335917478,36.34,77241.77,0.02,0.16326,0.00011,15.16872]
[1777335918734,36.34,77237.55,0.02,0.1628,0.00011,15.13992]
[1777335922477,36.34,77238.2,0.02,0.16287,0.00011,15.14446]
[1777335922629,36.34,77238.2,0.02,0.16287,0.00011,15.14446]
[1777335924694,36.34,77230.3,0.02,0.162,0.00011,15.09028]
[1777335926178,36.34,77229.27,0.02,0.16189,0.00011,15.08328]
[1777335928047,36.34,77233.91,0.02,0.1624,0.00011,15.11517]
[1777335928614,36.34,77233.91,0.02,0.1624,0.00011,15.11517]
[1777335930910,36.34,77238.95,0.02,0.16296,0.00011,15.14973]
[1777335940027,36.33,77241.61,0.02,0.1632,0.00011,15.16257]
[1777335945397,36.33,77240.87,0.02,0.16312,0.00011,15.15745]
[1777335946794,36.33,77240.77,0.02,0.1631,0.00011,15.15668]
[1777335947368,36.33,77240.47,0.02,0.16307,0.00011,15.15458]
[1777335948107,36.33,77241.31,0.02,0.16316,0.00011,15.1603]
[1777335949854,36.33,77241.35,0.02,0.16317,0.00011,15.16052]
[1777335950354,36.33,77239.92,0.02,0.16301,0.00011,15.15067]
[1777335950847,36.33,77239.92,0.02,0.16301,0.00011,15.15067]
[1777335955343,36.33,77245.85,0.02,0.16365,0.00011,15.19094]
[1777335955685,36.33,77245.85,0.02,0.16365,0.00011,15.19094]
[1777335958159,36.33,77250.0,0.02,0.16411,0.00011,15.21909]
[1777335958487,36.33,77250.0,0.02,0.16411,0.00011,15.21909]
[1777335958625,36.33,77250.0,0.02,0.16411,0.00011,15.21909]
[1777335958689,36.33,77250.0,0.02,0.16411,0.00011,15.21909]
[1777335959181,36.33,77251.59,0.02,0.16428,0.00011,15.22986]
[1777335959486,36.33,77251.59,0.02,0.16428,0.00011,15.22986]
[1777335959611,36.33,77251.59,0.02,0.16428,0.00011,15.22986]
[1777335960963,36.33,77255.16,0.02,0.16468,0.00011,15.25445]
[1777335961788,36.33,77254.9,0.02,0.16465,0.00011,15.2527]
[1777335963743,36.33,77256.35,0.02,0.16481,0.00011,15.26266]
[1777335963812,36.33,77256.35,0.02,0.16481,0.00011,15.26266]
[1777335963840,36.33,77258.11,0.02,0.16501,0.00011,15.27474]
[1777335964736,36.33,77258.11,0.02,0.16501,0.00011,15.27474]
[1777335964836,36.33,77259.18,0.02,0.16513,0.00011,15.28206]
[1777335965522,36.33,77259.18,0.02,0.16513,0.00011,15.28206]
[1777335968066,36.33,77261.65,0.02,0.1654,0.00011,15.29902]
[1777335968171,36.33,77261.65,0.02,0.1654,0.00011,15.29902]
[1777335968272,36.33,77264.99,0.02,0.16577,0.00011,15.32193]
[1777335969055,36.33,77264.99,0.02,0.16577,0.00011,15.32193]
[1777335969253,36.33,77264.99,0.02,0.16577,0.00011,15.32193]
[1777335970954,36.33,77265.54,0.02,0.16584,0.00011,15.32568]
[1777335973260,36.33,77256.56,0.02,0.16484,0.00011,15.26417]
[1777335973318,36.33,77255.18,0.02,0.16469,0.00011,15.25477]
[1777335976383,36.33,77252.83,0.02,0.16443,0.00011,15.23879]
[1777335976635,36.33,77251.7,0.02,0.1643,0.00011,15.23112]
[1777335982368,36.33,77248.97,0.02,0.16401,0.00011,15.21289]
[1777335985349,36.33,77248.89,0.02,0.164,0.00011,15.21251]
[1777335987849,36.33,77242.15,0.02,0.16326,0.00011,15.1665]
[1777335989499,36.33,77234.4,0.02,0.16241,0.00011,15.11337]
[1777335995631,36.33,77234.53,0.02,0.16237,0.00011,15.10863]
[1777335996310,36.33,77236.25,0.02,0.16255,0.00011,15.12025]
[1777335999668,36.33,77237.07,0.02,0.16263,0.00011,15.1253]
[1777336001531,36.33,77236.6,0.02,0.16258,0.00011,15.12169]
[1777336001558,36.33,77237.37,0.02,0.16266,0.00011,15.12676]
[1777336003254,36.33,77237.37,0.02,0.16265,0.00011,15.12656]
[1777336003535,36.33,77235.43,0.02,0.16244,0.00011,15.11304]
[1777336004924,36.33,77235.43,0.02,0.16244,0.00011,15.11304]
[1777336004543,36.33,77234.83,0.02,0.16237,0.00011,15.10872]
[1777336005692,36.33,77234.83,0.02,0.16237,0.00011,15.10872]
[1777336005792,36.33,77238.57,0.02,0.16278,0.00011,15.13416]
[1777336006608,36.33,77238.57,0.02,0.16278,0.00011,15.13416]
[1777336012605,36.32,77243.35,0.02,0.16327,0.00011,15.16515]
[1777336017640,36.32,77249.35,0.02,0.16391,0.00011,15.20484]
[1777336019640,36.32,77248.62,0.02,0.16383,0.00011,15.19953]
[1777336020077,36.32,77250.21,0.02,0.164,0.00011,15.21013]
[1777336026703,36.32,77251.82,0.02,0.16418,0.00011,15.22116]
[1777336030572,36.32,77254.72,0.02,0.1645,0.00011,15.24149]
[1777336032020,36.32,77253.92,0.02,0.16442,0.00011,15.23614]
[1777336032611,36.32,77250.32,0.02,0.16402,0.00011,15.21139]
[1777336033356,36.32,77248.73,0.02,0.16384,0.00011,15.20043]
[1777336034864,36.32,77248.73,0.02,0.16384,0.00011,15.20022]
[1777336038939,36.32,77249.84,0.02,0.16395,0.00011,15.20706]
[1777336042330,36.31,77246.36,0.02,0.16355,0.00011,15.18252]
[1777336042516,36.31,77246.36,0.02,0.16355,0.00011,15.18252]
[1777336044080,36.31,77243.35,0.02,0.16321,0.00011,15.16159]
[1777336044828,36.31,77243.19,0.02,0.16319,0.00011,15.16038]
[1777336048528,36.31,77243.26,0.02,0.1632,0.00011,15.16051]
[1777336048555,36.31,77243.26,0.02,0.1632,0.00011,15.16051]
[1777336048856,36.31,77243.21,0.02,0.16319,0.00011,15.16005]
[1777336050871,36.31,77232.9,0.02,0.16205,0.00011,15.08919]
[1777336055906,36.31,77226.39,0.02,0.1613,0.00011,15.04005]
[1777336060941,36.31,77227.26,0.02,0.1614,0.00011,15.04612]
[1777336065976,36.31,77223.53,0.02,0.16099,0.00011,15.02054]
[1777336071011,36.31,77229.21,0.02,0.16161,0.00011,15.05949]
[1777336076045,36.31,77234.25,0.02,0.16216,0.00011,15.09372]
[1777336080232,36.31,77236.57,0.02,0.16241,0.00011,15.10931]
[1777336080345,36.31,77236.57,0.02,0.16241,0.00011,15.10931]
[1777336080382,36.31,77236.57,0.02,0.16241,0.00011,15.10931]
[1777336080425,36.31,77236.57,0.02,0.16241,0.00011,15.10931]
[1777336080540,36.31,77236.51,0.02,0.1624,0.00011,15.10881]
[1777336081774,36.31,77236.51,0.02,0.1624,0.00011,15.10881]
[1777336081980,36.31,77236.51,0.02,0.1624,0.00011,15.10881]
[1777336081846,36.31,77241.99,0.02,0.163,0.00011,15.1463]
[1777336082383,36.31,77241.99,0.02,0.163,0.00011,15.1463]
[1777336085002,36.31,77248.62,0.02,0.16373,0.00011,15.19164]
[1777336088480,36.31,77248.64,0.02,0.16372,0.00011,15.19107]
[1777336094393,36.31,77248.79,0.02,0.16372,0.00011,15.19111]
[1777336094523,36.31,77248.79,0.02,0.16372,0.00011,15.19111]
[1777336094610,36.31,77248.07,0.02,0.16364,0.00011,15.18602]
[1777336096014,36.31,77248.07,0.02,0.16364,0.00011,15.18602]
[1777336104268,36.3,77247.22,0.02,0.16353,0.00011,15.1793]
[1777336104320,36.3,77245.9,0.02,0.16338,0.00011,15.17005]
[1777336110194,36.3,77247.23,0.02,0.16352,0.00011,15.17872]
[1777336115303,36.3,77246.36,0.02,0.16338,0.00011,15.16783]
[1777336121362,36.3,77245.58,0.02,0.16329,0.00011,15.16204]
[1777336125150,36.3,77246.35,0.02,0.16337,0.00011,15.16719]
[1777336125987,36.3,77246.35,0.02,0.16337,0.00011,15.16719]
[1777336131432,36.3,77239.0,0.02,0.16256,0.00011,15.11652]
[1777336136467,36.3,77235.04,0.02,0.16212,0.00011,15.08923]
[1777336141502,36.3,77231.75,0.02,0.16176,0.00011,15.06656]
[1777336146536,36.3,77234.51,0.02,0.16206,0.00011,15.08529]
[1777336151572,36.3,77229.48,0.02,0.1615,0.00011,15.05057]
[1777336156607,36.3,77227.53,0.02,0.16128,0.00011,15.03705]
[1777336161642,36.3,77226.09,0.02,0.16113,0.00011,15.02708]
[1777336166677,36.3,77225.91,0.02,0.1611,0.00011,15.02571]
[1777336169494,36.3,77225.74,0.02,0.16108,0.00011,15.02448]
[1777336174733,36.3,77222.78,0.02,0.16072,0.00011,14.99966]
[1777336175835,36.3,77222.78,0.02,0.16072,0.00011,14.99966]
[1777336181782,36.3,77228.06,0.02,0.1613,0.00011,15.03606]
[1777336184897,36.3,77228.74,0.02,0.16138,0.00011,15.04078]
[1777336185236,36.3,77226.75,0.02,0.16116,0.00011,15.02715]
[1777336188202,36.3,77226.46,0.02,0.16113,0.00011,15.02532]
[1777336189299,36.3,77226.96,0.02,0.16119,0.00011,15.02883]
[1777336189838,36.3,77226.88,0.02,0.16118,0.00011,15.02835]
[1777336193628,36.3,77224.94,0.02,0.16097,0.00011,15.01528]
[1777336193865,36.3,77226.36,0.02,0.16113,0.00011,15.0251]
[1777336197468,36.3,77225.26,0.02,0.16101,0.00011,15.01776]
[1777336202589,36.3,77231.87,0.02,0.16174,0.00011,15.06337]
[1777336207968,36.3,77234.47,0.02,0.16203,0.00011,15.08122]
[1777336213002,36.3,77236.63,0.02,0.16226,0.00011,15.09607]
[1777336213444,36.3,77236.63,0.02,0.16226,0.00011,15.09607]
[1777336213613,36.3,77236.63,0.02,0.16226,0.00011,15.09607]
[1777336216097,36.3,77225.76,0.02,0.16107,0.00011,15.0216]
[1777336222075,36.3,77222.04,0.02,0.16067,0.00011,14.99662]
[1777336227109,36.3,77220.99,0.02,0.16057,0.00011,14.98974]
[1777336231124,36.3,77219.08,0.02,0.16036,0.00011,14.97682]
[1777336232797,36.3,77218.9,0.02,0.1603,0.00011,14.97118]
[1777336238186,36.3,77214.93,0.02,0.15988,0.00011,14.94445]
[1777336239755,36.3,77214.4,0.02,0.15982,0.00011,14.94091]
[1777336240231,36.3,77211.91,0.02,0.15955,0.00011,14.92393]
[1777336245234,36.31,77211.49,0.02,0.15952,0.00011,14.92163]
[1777336251277,36.31,77211.44,0.02,0.15952,0.00011,14.92206]
[1777336256312,36.31,77206.32,0.02,0.15898,0.00011,14.88777]
[1777336260721,36.31,77210.54,0.02,0.15945,0.00011,14.91723]
[1777336263498,36.31,77210.71,0.02,0.15947,0.00011,14.91882]
[1777336269402,36.31,77210.14,0.02,0.15943,0.00011,14.91598]
[1777336272902,36.32,77209.99,0.02,0.15942,0.00011,14.91537]
[1777336273018,36.32,77209.99,0.02,0.15942,0.00011,14.91537]
[1777336276671,36.32,77213.9,0.02,0.15985,0.00011,14.94257]
[1777336282495,36.32,77213.7,0.02,0.15984,0.00011,14.94196]
[1777336288066,36.32,77213.24,0.02,0.1598,0.00011,14.93917]
[1777336288075,36.32,77212.88,0.02,0.15976,0.00011,14.9368]
[1777336293002,36.32,77220.09,0.02,0.16051,0.00011,14.98194]
[1777336294057,36.32,77225.45,0.02,0.1611,0.00011,15.01867]
[1777336299902,36.32,77224.83,0.02,0.16103,0.00011,15.01427]
[1777336299945,36.32,77226.13,0.02,0.16117,0.00011,15.02315]
[1777336300621,36.32,77226.13,0.02,0.16117,0.00011,15.02315]
[1777336300651,36.32,77226.13,0.02,0.16117,0.00011,15.02315]
[1777336300665,36.32,77226.13,0.02,0.16117,0.00011,15.02315]
[1777336300929,36.32,77226.13,0.02,0.16117,0.00011,15.02315]
[1777336301015,36.32,77227.25,0.02,0.16129,0.00011,15.0308]
[1777336302050,36.32,77237.96,0.02,0.16247,0.00011,15.10419]
[1777336307660,36.32,77239.67,0.02,0.16264,0.00011,15.11513]
[1777336310009,36.32,77239.66,0.02,0.16264,0.00011,15.1147]
[1777336314336,36.31,77244.95,0.02,0.16321,0.00011,15.15017]
[1777336314718,36.31,77245.15,0.02,0.16323,0.00011,15.1515]
[1777336319752,36.31,77246.68,0.02,0.16338,0.00011,15.16109]
[1777336320845,36.31,77246.68,0.02,0.16338,0.00011,15.16109]
[1777336320874,36.31,77246.68,0.02,0.16338,0.00011,15.16109]
[1777336320952,36.31,77247.67,0.02,0.16349,0.00011,15.1676]
[1777336321537,36.31,77247.67,0.02,0.16349,0.00011,15.1676]
[1777336322198,36.31,77247.67,0.02,0.16349,0.00011,15.1676]
[1777336325428,36.31,77249.45,0.02,0.16368,0.00011,15.17964]
[1777336325744,36.31,77249.45,0.02,0.16368,0.00011,15.17964]
[1777336328129,36.31,77249.17,0.02,0.16366,0.00011,15.17794]
[1777336330804,36.31,77250.57,0.02,0.16382,0.00011,15.1879]
[1777336331536,36.31,77250.72,0.02,0.16383,0.00011,15.18905]
[1777336340901,36.32,77253.56,0.02,0.16417,0.00011,15.20977]
[1777336345936,36.32,77255.04,0.02,0.16434,0.00011,15.22052]
[1777336346955,36.32,77255.04,0.02,0.16434,0.00011,15.22052]
[1777336348736,36.32,77252.68,0.02,0.16409,0.00011,15.20458]
[1777336349124,36.32,77246.8,0.02,0.16343,0.00011,15.16407]
[1777336354999,36.32,77246.24,0.02,0.16332,0.00011,15.15489]
[1777336359901,36.31,77246.29,0.02,0.16332,0.00011,15.15473]
[1777336359904,36.31,77246.29,0.02,0.16332,0.00011,15.15473]
[1777336359938,36.31,77246.29,0.02,0.16332,0.00011,15.15473]
[1777336360294,36.31,77266.31,0.02,0.16554,0.00011,15.29187]
[1777336360901,36.31,77266.31,0.02,0.16554,0.00011,15.29187]
[1777336361078,36.31,77266.31,0.02,0.16554,0.00011,15.29187]
[1777336361086,36.31,77279.76,0.02,0.16704,0.00011,15.38408]
[1777336363017,36.31,77279.4,0.02,0.167,0.00011,15.38164]
[1777336363479,36.31,77280.15,0.02,0.16708,0.00011,15.38669]
[1777336363684,36.31,77280.15,0.02,0.16708,0.00011,15.38669]
[1777336364064,36.31,77279.79,0.02,0.16704,0.00011,15.38413]
[1777336365016,36.31,77279.79,0.02,0.16704,0.00011,15.38413]
[1777336366933,36.31,77279.77,0.02,0.16703,0.00011,15.3838]
[1777336367039,36.31,77279.77,0.02,0.16703,0.00011,15.3838]
[1777336367118,36.31,77279.77,0.02,0.16703,0.00011,15.3838]
[1777336367224,36.31,77279.77,0.02,0.16703,0.00011,15.3838]
[1777336367303,36.31,77279.78,0.02,0.16703,0.00011,15.38377]
[1777336368976,36.31,77279.78,0.02,0.16703,0.00011,15.38367]
[1777336369099,36.31,77280.02,0.02,0.16706,0.00011,15.38522]
[1777336374134,36.31,77279.56,0.02,0.167,0.00011,15.38154]
[1777336374605,36.31,77279.56,0.02,0.167,0.00011,15.38154]
[1777336375114,36.31,77279.25,0.02,0.16696,0.00011,15.37931]
[1777336378147,36.31,77278.57,0.02,0.16688,0.00011,15.37445]
[1777336378248,36.31,77280.11,0.02,0.16705,0.00011,15.38491]
[1777336380518,36.31,77279.74,0.02,0.16701,0.00011,15.38227]
[1777336380727,36.31,77279.74,0.02,0.16701,0.00011,15.38227]
[1777336381183,36.31,77279.03,0.02,0.16693,0.00011,15.37717]
[1777336382560,36.31,77279.01,0.02,0.16692,0.00011,15.37693]
[1777336384586,36.31,77278.44,0.02,0.16685,0.00011,15.37279]
[1777336384714,36.31,77278.44,0.02,0.16685,0.00011,15.37279]
[1777336386946,36.31,77278.38,0.02,0.16684,0.00011,15.37216]
[1777336387039,36.31,77278.38,0.02,0.16684,0.00011,15.37216]
[1777336387232,36.31,77278.38,0.02,0.16684,0.00011,15.37216]
[1777336387239,36.31,77273.49,0.02,0.16629,0.00011,15.33851]
[1777336387540,36.31,77273.49,0.02,0.16629,0.00011,15.33851]
[1777336393268,36.31,77268.14,0.02,0.16569,0.00011,15.3015]
[1777336394486,36.31,77268.33,0.02,0.16571,0.00011,15.30277]
[1777336395963,36.31,77267.48,0.02,0.16562,0.00011,15.29691]
[1777336401324,36.31,77261.08,0.02,0.1649,0.00011,15.25302]
[1777336402197,36.31,77261.08,0.02,0.1649,0.00011,15.25302]
[1777336402218,36.31,77261.08,0.02,0.1649,0.00011,15.25302]
[1777336402288,36.31,77261.08,0.02,0.1649,0.00011,15.25302]
[1777336402383,36.31,77249.61,0.02,0.16363,0.00011,15.17438]
[1777336404407,36.31,77249.6,0.02,0.16363,0.00011,15.17432]
[1777336404773,36.31,77241.56,0.02,0.16274,0.00011,15.11894]
[1777336405352,36.31,77239.99,0.02,0.16256,0.00011,15.10803]
[1777336406524,36.31,77238.76,0.02,0.16242,0.00011,15.09937]
[1777336407366,36.31,77237.65,0.02,0.1623,0.00011,15.09155]
[1777336409518,36.3,77234.97,0.02,0.162,0.00011,15.07279]
[1777336415424,36.3,77234.51,0.02,0.16189,0.00011,15.06409]
[1777336416580,36.3,77235.23,0.02,0.16197,0.00011,15.06887]
[1777336422474,36.3,77232.88,0.02,0.1617,0.00011,15.0518]
[1777336424728,36.3,77232.9,0.02,0.1617,0.00011,15.05179]
[1777336424828,36.3,77232.25,0.02,0.16162,0.00011,15.04703]
[1777336425615,36.3,77232.25,0.02,0.16162,0.00011,15.04703]
[1777336425704,36.3,77231.65,0.02,0.16155,0.00011,15.04277]
[1777336426482,36.3,77231.65,0.02,0.16155,0.00011,15.04277]
[1777336426584,36.3,77231.37,0.02,0.16152,0.00011,15.04085]
[1777336429169,36.3,77231.79,0.02,0.16156,0.00011,15.04345]
[1777336429253,36.3,77233.22,0.02,0.16172,0.00011,15.05312]
[1777336431536,36.3,77242.78,0.02,0.16277,0.00011,15.11874]
[1777336432525,36.3,77242.78,0.02,0.16277,0.00011,15.11874]
[1777336437671,36.3,77242.13,0.02,0.1627,0.00011,15.11464]
[1777336439767,36.3,77240.21,0.02,0.16249,0.00011,15.10159]
[1777336439777,36.3,77240.21,0.02,0.16249,0.00011,15.10159]
[1777336439861,36.3,77239.4,0.02,0.1624,0.00011,15.09597]
[1777336445639,36.3,77232.51,0.02,0.16165,0.00011,15.04887]
[1777336448113,36.3,77233.13,0.02,0.16172,0.00011,15.05317]
[1777336448214,36.3,77234.12,0.02,0.16183,0.00011,15.06001]
[1777336453690,36.3,77236.91,0.02,0.16214,0.00011,15.07946]
[1777336458726,36.3,77238.4,0.02,0.16229,0.00011,15.0891]
[1777336459658,36.3,77238.4,0.02,0.16229,0.00011,15.0891]
[1777336464825,36.3,77238.17,0.02,0.16226,0.00011,15.08672]
[1777336470132,36.29,77234.06,0.02,0.16179,0.00011,15.05796]
[1777336471327,36.29,77233.27,0.02,0.16171,0.00011,15.05245]
[1777336471466,36.29,77233.27,0.02,0.16171,0.00011,15.05245]
[1777336472321,36.29,77222.23,0.02,0.16046,0.00011,14.97203]
[1777336473995,36.29,77219.82,0.02,0.16019,0.00011,14.95552]
[1777336477262,36.29,77210.05,0.02,0.15913,0.00011,14.88877]
[1777336478142,36.29,77210.6,0.02,0.15919,0.00011,14.89267]
[1777336479978,36.3,77210.21,0.02,0.15916,0.00011,14.89024]
[1777336481178,36.3,77208.71,0.02,0.15899,0.00011,14.88008]
[1777336481243,36.3,77208.51,0.02,0.15898,0.00011,14.87885]
[1777336481535,36.3,77208.51,0.02,0.15898,0.00011,14.87885]
[1777336482430,36.3,77208.51,0.02,0.15898,0.00011,14.87885]
[1777336483993,36.3,77208.21,0.02,0.15895,0.00011,14.87708]
[1777336484007,36.3,77202.56,0.02,0.15834,0.00011,14.83849]
[1777336484690,36.3,77202.56,0.02,0.15834,0.00011,14.83849]
[1777336485515,36.3,77201.19,0.02,0.15819,0.00011,14.82929]
[1777336485843,36.3,77201.19,0.02,0.15819,0.00011,14.82929]
[1777336485937,36.3,77201.72,0.02,0.15825,0.00011,14.83313]
[1777336489835,36.3,77202.12,0.02,0.1583,0.00011,14.83647]
[1777336494979,36.3,77210.62,0.02,0.15925,0.00011,14.89583]
[1777336498742,36.3,77210.05,0.02,0.15919,0.00011,14.89227]
[1777336499007,36.3,77210.34,0.02,0.15922,0.00011,14.89437]
[1777336501154,36.3,77213.61,0.02,0.15958,0.00011,14.91692]
[1777336505250,36.3,77224.3,0.02,0.16075,0.00011,14.99043]
[1777336508575,36.3,77229.22,0.02,0.16129,0.00011,15.02414]
[1777336509078,36.3,77229.1,0.02,0.16127,0.00011,15.02323]
[1777336509817,36.3,77229.1,0.02,0.16127,0.00011,15.02323]
[1777336510546,36.3,77229.1,0.02,0.16127,0.00011,15.02323]
[1777336510911,36.3,77231.09,0.02,0.16149,0.00011,15.03683]
[1777336511528,36.3,77231.09,0.02,0.16149,0.00011,15.03683]
[1777336512101,36.3,77228.75,0.02,0.16123,0.00011,15.02066]
[1777336517135,36.3,77227.89,0.02,0.16114,0.00011,15.0146]
[1777336522170,36.3,77228.98,0.02,0.16125,0.00011,15.02188]
[1777336527205,36.3,77231.41,0.02,0.16152,0.00011,15.03837]
[1777336531371,36.3,77230.03,0.02,0.16136,0.00011,15.02876]
[1777336537322,36.3,77225.56,0.02,0.16083,0.00011,14.9935]
[1777336537326,36.3,77223.99,0.02,0.16066,0.00011,14.98275]
[1777336538523,36.3,77223.99,0.02,0.16066,0.00011,14.98275]
[1777336538577,36.3,77223.99,0.02,0.16066,0.00011,14.98275]
[1777336539285,36.3,77223.99,0.02,0.16066,0.00011,14.98277]
[1777336539347,36.3,77229.84,0.02,0.1613,0.00011,15.02293]
[1777336540956,36.3,77229.68,0.02,0.16129,0.00011,15.02187]
[1777336542507,36.3,77233.89,0.02,0.16175,0.00011,15.05073]
[1777336542969,36.3,77234.4,0.02,0.1618,0.00011,15.05416]
[1777336546649,36.3,77236.03,0.02,0.16198,0.00011,15.06506]
[1777336547346,36.3,77237.53,0.02,0.16214,0.00011,15.07527]
[1777336552380,36.3,77245.96,0.02,0.16306,0.00011,15.13244]
[1777336557416,36.3,77246.45,0.02,0.1631,0.00011,15.13497]
[1777336560232,36.3,77248.5,0.02,0.16332,0.00011,15.14868]
[1777336560385,36.3,77248.5,0.02,0.16332,0.00011,15.14868]
[1777336560475,36.3,77250.64,0.02,0.16356,0.00011,15.16318]
[1777336560964,36.3,77250.64,0.02,0.16356,0.00011,15.16318]
[1777336564180,36.29,77250.37,0.02,0.16352,0.00011,15.16077]
[1777336569509,36.29,77247.64,0.02,0.1632,0.00011,15.14097]
[1777336571282,36.29,77247.35,0.02,0.16316,0.00011,15.13879]
[1777336571523,36.29,77246.59,0.02,0.16308,0.00011,15.13353]
[1777336571680,36.29,77246.59,0.02,0.16308,0.00011,15.13353]
[1777336571729,36.29,77246.59,0.02,0.16308,0.00011,15.13353]
[1777336572530,36.29,77250.71,0.02,0.16353,0.00011,15.16175]
[1777336574544,36.29,77260.91,0.02,0.16467,0.00011,15.23192]
[1777336579579,36.29,77263.2,0.02,0.16493,0.00011,15.2478]
[1777336581428,36.29,77263.89,0.02,0.165,0.00011,15.25257]
[1777336582238,36.29,77263.9,0.02,0.165,0.00011,15.25266]
[1777336584049,36.29,77272.65,0.02,0.16598,0.00011,15.31271]
[1777336584619,36.29,77276.54,0.02,0.16641,0.00011,15.33935]
[1777336585279,36.29,77276.54,0.02,0.16641,0.00011,15.33935]
[1777336585626,36.29,77276.99,0.02,0.16646,0.00011,15.34235]
[1777336585818,36.29,77276.99,0.02,0.16646,0.00011,15.34235]
[1777336591668,36.29,77275.82,0.02,0.16629,0.00011,15.32926]
[1777336596703,36.29,77272.36,0.02,0.16589,0.00011,15.3052]
[1777336601739,36.29,77271.53,0.02,0.1658,0.00011,15.29931]
[1777336604049,36.29,77271.49,0.02,0.16579,0.00011,15.299]
[1777336607433,36.29,77266.03,0.02,0.16518,0.00011,15.26155]
[1777336609871,36.29,77265.98,0.02,0.16518,0.00011,15.26128]
[1777336611741,36.29,77265.58,0.02,0.16514,0.00011,15.25859]
[1777336611765,36.29,77265.58,0.02,0.16514,0.00011,15.25859]
[1777336612145,36.29,77265.58,0.02,0.16514,0.00011,15.25859]
[1777336612161,36.29,77276.19,0.02,0.16632,0.00011,15.33141]
[1777336615899,36.29,77276.41,0.02,0.16634,0.00011,15.33271]
[1777336615906,36.29,77276.24,0.02,0.16632,0.00011,15.33147]
[1777336617166,36.29,77276.24,0.02,0.16632,0.00011,15.33147]
[1777336621794,36.29,77278.03,0.02,0.16652,0.00011,15.34341]
[1777336622643,36.29,77278.03,0.02,0.16652,0.00011,15.34341]
[1777336622689,36.29,77278.03,0.02,0.16652,0.00011,15.34341]
[1777336622905,36.29,77278.16,0.02,0.16653,0.00011,15.34409]
[1777336622956,36.29,77278.16,0.02,0.16653,0.00011,15.34409]
[1777336623135,36.29,77294.39,0.02,0.16835,0.00011,15.4553]
[1777336623895,36.29,77294.39,0.02,0.16835,0.00011,15.4553]
[1777336624166,36.29,77307.69,0.02,0.16986,0.00011,15.54665]
[1777336625997,36.29,77307.67,0.02,0.16985,0.00011,15.54656]
[1777336627435,36.29,77309.05,0.02,0.17001,0.00011,15.55605]
[1777336632959,36.29,77310.48,0.02,0.17018,0.00011,15.56608]
[1777336636355,36.29,77310.75,0.02,0.17021,0.00011,15.56799]
[1777336636401,36.29,77310.75,0.02,0.17021,0.00011,15.56799]
[1777336639527,36.29,77320.57,0.02,0.17133,0.00011,15.63526]
[1777336639723,36.29,77320.57,0.02,0.17133,0.00011,15.63526]
[1777336639625,36.29,77322.24,0.02,0.17152,0.00011,15.64663]
[1777336645342,36.29,77322.54,0.02,0.17154,0.00011,15.6484]
[1777336646667,36.29,77323.14,0.02,0.17161,0.00011,15.65245]
[1777336646754,36.29,77323.32,0.02,0.17163,0.00011,15.65363]
[1777336647981,36.29,77318.78,0.02,0.17111,0.00011,15.62246]
[1777336648054,36.29,77318.78,0.02,0.17111,0.00011,15.62246]
[1777336648226,36.29,77318.78,0.02,0.17111,0.00011,15.62246]
[1777336648617,36.29,77318.78,0.02,0.17111,0.00011,15.62246]
[1777336648705,36.29,77316.46,0.02,0.17085,0.00011,15.60654]
[1777336649368,36.29,77316.46,0.02,0.17085,0.00011,15.60654]
[1777336655115,36.29,77306.52,0.02,0.16969,0.00011,15.53433]
[1777336656173,36.29,77306.52,0.02,0.16969,0.00011,15.53433]
[1777336656274,36.29,77306.44,0.02,0.16968,0.00011,15.53387]
[1777336656943,36.29,77306.44,0.02,0.16968,0.00011,15.53387]
[1777336657748,36.29,77301.39,0.02,0.16911,0.00011,15.49933]
[1777336657777,36.29,77301.39,0.02,0.16911,0.00011,15.49933]
[1777336659348,36.29,77301.39,0.02,0.16911,0.00011,15.49941]
[1777336659359,36.29,77301.39,0.02,0.16911,0.00011,15.49941]
[1777336659505,36.29,77301.39,0.02,0.16911,0.00011,15.49941]
[1777336659607,36.29,77297.55,0.02,0.16868,0.00011,15.47301]
[1777336660024,36.29,77297.55,0.02,0.16868,0.00011,15.47301]
[1777336660077,36.29,77297.55,0.02,0.16868,0.00011,15.47301]
[1777336660197,36.29,77297.55,0.02,0.16868,0.00011,15.47301]
[1777336660275,36.29,77297.55,0.02,0.16868,0.00011,15.47301]
[1777336660299,36.29,77310.39,0.02,0.17013,0.00011,15.561]
[1777336660781,36.29,77310.39,0.02,0.17013,0.00011,15.561]
[1777336662310,36.29,77310.39,0.02,0.17013,0.00011,15.56117]
[1777336662405,36.29,77325.58,0.02,0.17186,0.00011,15.66532]
[1777336662792,36.29,77325.58,0.02,0.17186,0.00011,15.66532]
[1777336663568,36.29,77325.58,0.02,0.17186,0.00011,15.66532]
[1777336663688,36.29,77325.58,0.02,0.17186,0.00011,15.66532]
[1777336664595,36.29,77326.09,0.02,0.17192,0.00011,15.66877]
[1777336670469,36.29,77327.59,0.02,0.17209,0.00011,15.67862]
[1777336672813,36.29,77328.32,0.02,0.17217,0.00011,15.68345]
[1777336677466,36.29,77330.36,0.02,0.1724,0.00011,15.6972]
[1777336678035,36.29,77330.58,0.02,0.17242,0.00011,15.69865]
[1777336678482,36.29,77330.58,0.02,0.17242,0.00011,15.69865]
[1777336684010,36.29,77322.76,0.02,0.17153,0.00011,15.64496]
[1777336685869,36.29,77323.96,0.02,0.17166,0.00011,15.65319]
[1777336686557,36.29,77323.96,0.02,0.17166,0.00011,15.65319]
[1777336688531,36.29,77325.85,0.02,0.17188,0.00011,15.66612]
[1777336688738,36.29,77325.85,0.02,0.17188,0.00011,15.66612]
[1777336688754,36.29,77331.8,0.02,0.17256,0.00011,15.70687]
[1777336688834,36.29,77331.8,0.02,0.17256,0.00011,15.70687]
[1777336689722,36.29,77331.8,0.02,0.17256,0.00011,15.70687]
[1777336689788,36.29,77332.35,0.02,0.17262,0.00011,15.71059]
[1777336689928,36.29,77332.35,0.02,0.17262,0.00011,15.71059]
[1777336690360,36.29,77335.41,0.02,0.17297,0.00011,15.73149]
[1777336690942,36.29,77335.41,0.02,0.17297,0.00011,15.73149]
[1777336696402,36.29,77331.79,0.02,0.17255,0.00011,15.70636]
[1777336701437,36.28,77335.79,0.02,0.173,0.00011,15.73345]
[1777336702866,36.28,77336.06,0.02,0.17303,0.00011,15.73523]
[1777336708186,36.28,77342.93,0.02,0.17381,0.00012,15.78191]
[1777336708214,36.28,77342.93,0.02,0.17381,0.00012,15.78191]
[1777336708248,36.28,77342.93,0.02,0.17381,0.00012,15.78191]
[1777336708490,36.28,77342.92,0.02,0.17381,0.00012,15.78172]
[1777336708821,36.28,77342.92,0.02,0.17381,0.00012,15.78172]
[1777336709517,36.28,77342.92,0.02,0.17381,0.00012,15.78172]
[1777336709541,36.28,77347.84,0.02,0.17438,0.00012,15.81529]
[1777336710866,36.28,77347.68,0.02,0.17436,0.00012,15.81404]
[1777336711508,36.28,77360.27,0.02,0.17577,0.00012,15.89563]
[1777336712958,36.28,77360.56,0.02,0.1758,0.00012,15.89744]
[1777336713795,36.28,77360.56,0.02,0.1758,0.00012,15.89744]
[1777336714680,36.28,77359.09,0.02,0.17563,0.00012,15.88721]
[1777336715864,36.28,77358.23,0.02,0.17552,0.00012,15.881]
[1777336716923,36.28,77357.35,0.02,0.17542,0.00012,15.87483]
[1777336717551,36.28,77356.18,0.02,0.17528,0.00012,15.86667]
[1777336717857,36.28,77356.18,0.02,0.17528,0.00012,15.86667]
[1777336718557,36.28,77354.67,0.02,0.1751,0.00012,15.85619]
[1777336721348,36.28,77354.23,0.02,0.17505,0.00012,15.85293]
[1777336721634,36.28,77354.23,0.02,0.17505,0.00012,15.85293]
[1777336722214,36.28,77356.31,0.02,0.17529,0.00012,15.86705]
[1777336723880,36.28,77357.1,0.02,0.17537,0.00012,15.87219]
[1777336724237,36.28,77357.1,0.02,0.17537,0.00012,15.87219]
[1777336725048,36.28,77358.06,0.02,0.17548,0.00012,15.87861]
[1777336730365,36.28,77355.97,0.02,0.17524,0.00012,15.86432]
[1777336731343,36.28,77355.59,0.02,0.1752,0.00012,15.86176]
[1777336734716,36.28,77364.53,0.02,0.17624,0.00012,15.92316]
[1777336736037,36.28,77365.71,0.02,0.17638,0.00012,15.93133]
[1777336736686,36.28,77367.84,0.02,0.17662,0.00012,15.94593]
[1777336737184,36.28,77367.84,0.02,0.17662,0.00012,15.94593]
[1777336737384,36.28,77367.84,0.02,0.17662,0.00012,15.94593]
[1777336737689,36.28,77367.5,0.02,0.17658,0.00012,15.94361]
[1777336739185,36.28,77366.96,0.02,0.17652,0.00012,15.93992]
[1777336739767,36.28,77366.22,0.02,0.17644,0.00012,15.93487]
[1777336740831,36.28,77366.22,0.02,0.17644,0.00012,15.93487]
[1777336740826,36.28,77376.96,0.02,0.17769,0.00012,16.00833]
[1777336741080,36.28,77376.96,0.02,0.17769,0.00012,16.00833]
[1777336741719,36.28,77376.81,0.02,0.17767,0.00012,16.00732]
[1777336742307,36.28,77376.81,0.02,0.17767,0.00012,16.00732]
[1777336742786,36.28,77376.81,0.02,0.17767,0.00012,16.00732]
[1777336745393,36.28,77381.53,0.02,0.17821,0.00012,16.03923]
[1777336746928,36.28,77373.09,0.02,0.17723,0.00012,15.98132]
[1777336747427,36.28,77373.09,0.02,0.17723,0.00012,15.98132]
[1777336747760,36.28,77373.09,0.02,0.17722,0.00012,15.98125]
[1777336749253,36.28,77364.55,0.02,0.17623,0.00012,15.92277]
[1777336750029,36.28,77364.97,0.02,0.17628,0.00012,15.92565]
[1777336750762,36.28,77364.97,0.02,0.17628,0.00012,15.92565]
[1777336750783,36.28,77363.22,0.02,0.17608,0.00012,15.91366]
[1777336753122,36.28,77362.4,0.02,0.17598,0.00012,15.90804]
[1777336753923,36.28,77361.89,0.02,0.17592,0.00012,15.90454]
[1777336754624,36.28,77361.89,0.02,0.17592,0.00012,15.90454]
[1777336757488,36.28,77360.17,0.02,0.17572,0.00012,15.89273]
[1777336760084,36.28,77358.53,0.02,0.17553,0.00012,15.88146]
[1777336761523,36.28,77356.98,0.02,0.17535,0.00012,15.87083]
[1777336766770,36.28,77356.4,0.02,0.17528,0.00012,15.8668]
[1777336773615,36.28,77359.81,0.02,0.17563,0.00012,15.88521]
[1777336774877,36.27,77360.24,0.02,0.17568,0.00012,15.88791]
[1777336774939,36.27,77360.24,0.02,0.17568,0.00012,15.88791]
[1777336775036,36.27,77360.24,0.02,0.17568,0.00012,15.88791]
[1777336775041,36.27,77360.45,0.02,0.1757,0.00012,15.88925]
[1777336779745,36.27,77360.73,0.02,0.17573,0.00012,15.89088]
[1777336779999,36.27,77358.93,0.02,0.17552,0.00012,15.87845]
[1777336780089,36.27,77357.75,0.02,0.17538,0.00012,15.8703]
[1777336781691,36.27,77357.75,0.02,0.17538,0.00012,15.8703]
[1777336781760,36.27,77358.27,0.02,0.17544,0.00012,15.87379]
[1777336782463,36.27,77358.27,0.02,0.17544,0.00012,15.87379]
[1777336782564,36.27,77358.77,0.02,0.1755,0.00012,15.87715]
[1777336784120,36.27,77358.77,0.02,0.1755,0.00012,15.87715]
[1777336784817,36.27,77358.77,0.02,0.1755,0.00012,15.87715]
[1777336787754,36.27,77359.11,0.02,0.17553,0.00012,15.87933]
[1777336787763,36.27,77359.11,0.02,0.17553,0.00012,15.87933]
[1777336787843,36.27,77360.23,0.02,0.17566,0.00012,15.8869]
[1777336787993,36.27,77360.23,0.02,0.17566,0.00012,15.8869]
[1777336789425,36.27,77360.23,0.02,0.17566,0.00012,15.88686]
[1777336789477,36.27,77360.23,0.02,0.17566,0.00012,15.88686]
[1777336789579,36.27,77361.31,0.02,0.17579,0.00012,15.8942]
[1777336790572,36.27,77361.31,0.02,0.17579,0.00012,15.8942]
[1777336791823,36.27,77357.11,0.02,0.1753,0.00012,15.8654]
[1777336794163,36.27,77353.89,0.02,0.17493,0.00012,15.84337]
[1777336798206,36.27,77351.03,0.02,0.1746,0.00012,15.82388]
[1777336799010,36.27,77350.01,0.02,0.17448,0.00012,15.81697]
[1777336800682,36.27,77349.94,0.02,0.17447,0.00012,15.81654]
[1777336800738,36.27,77343.96,0.02,0.17378,0.00012,15.77563]
[1777336801630,36.27,77343.96,0.02,0.17378,0.00012,15.77563]
[1777336801666,36.27,77333.79,0.02,0.17262,0.00011,15.70586]
[1777336803371,36.27,77333.47,0.02,0.17258,0.00011,15.70346]
[1777336805023,36.27,77333.1,0.02,0.17253,0.00011,15.70055]
[1777336805243,36.27,77333.1,0.02,0.17253,0.00011,15.70055]
[1777336805273,36.27,77333.1,0.02,0.17253,0.00011,15.70055]
[1777336805277,36.27,77333.1,0.02,0.17253,0.00011,15.70055]
[1777336805288,36.27,77338.93,0.02,0.17319,0.00011,15.74029]
[1777336808183,36.27,77349.54,0.02,0.1744,0.00012,15.81251]
[1777336812439,36.27,77359.66,0.02,0.17557,0.00012,15.88176]
[1777336813372,36.27,77359.66,0.02,0.17557,0.00012,15.88176]
[1777336813576,36.27,77363.46,0.02,0.17601,0.00012,15.90775]
[1777336814384,36.27,77363.46,0.02,0.17601,0.00012,15.90775]
[1777336814584,36.27,77363.46,0.02,0.17601,0.00012,15.90775]
[1777336814644,36.27,77363.46,0.02,0.17601,0.00012,15.90775]
[1777336814682,36.27,77363.46,0.02,0.17601,0.00012,15.90775]
[1777336814745,36.27,77363.73,0.02,0.17604,0.00012,15.90956]
[1777336815241,36.27,77363.73,0.02,0.17604,0.00012,15.90956]
[1777336815894,36.27,77363.73,0.02,0.17604,0.00012,15.90956]
[1777336815563,36.27,77364.41,0.02,0.17612,0.00012,15.91416]
[1777336816655,36.27,77368.29,0.02,0.17657,0.00012,15.94066]
[1777336817523,36.27,77368.29,0.02,0.17657,0.00012,15.94066]
[1777336817568,36.27,77373.62,0.02,0.17719,0.00012,15.97704]
[1777336822502,36.27,77373.82,0.02,0.17721,0.00012,15.97789]
[1777336823529,36.27,77373.31,0.02,0.17714,0.00012,15.97427]
[1777336823657,36.27,77382.63,0.02,0.17823,0.00012,16.0379]
[1777336824304,36.27,77382.63,0.02,0.17823,0.00012,16.0379]
[1777336824397,36.27,77394.29,0.02,0.17959,0.00012,16.11753]
[1777336829428,36.26,77395.36,0.02,0.1797,0.00012,16.12387]
[1777336829554,36.26,77395.36,0.02,0.1797,0.00012,16.12387]
[1777336829636,36.26,77395.36,0.02,0.1797,0.00012,16.12387]
[1777336829675,36.26,77396.31,0.02,0.17981,0.00012,16.13009]
[1777336830047,36.26,77396.31,0.02,0.17981,0.00012,16.13009]
[1777336831059,36.26,77399.51,0.02,0.18018,0.00012,16.15169]
[1777336831719,36.26,77399.51,0.02,0.18018,0.00012,16.15169]
[1777336831756,36.26,77397.06,0.02,0.17986,0.00012,16.13049]
[1777336834272,36.26,77396.89,0.02,0.17984,0.00012,16.12927]
[1777336839404,36.26,77400.33,0.02,0.18023,0.00012,16.15217]
[1777336844440,36.26,77401.32,0.02,0.18034,0.00012,16.15842]
[1777336849379,36.26,77402.86,0.02,0.18051,0.00012,16.16852]
[1777336849403,36.26,77402.86,0.02,0.18051,0.00012,16.16852]
[1777336849462,36.26,77402.86,0.02,0.18051,0.00012,16.16852]
[1777336849509,36.26,77402.86,0.02,0.18051,0.00012,16.16852]
[1777336849842,36.26,77402.86,0.02,0.18051,0.00012,16.16852]
[1777336849941,36.26,77405.61,0.02,0.18083,0.00012,16.1872]
[1777336852991,36.26,77405.65,0.02,0.18084,0.00012,16.18743]
[1777336859546,36.26,77409.7,0.02,0.18132,0.00012,16.2153]
[1777336860498,36.26,77409.7,0.02,0.18132,0.00012,16.2153]
[1777336860955,36.26,77409.7,0.02,0.18132,0.00012,16.2153]
[1777336861853,36.26,77409.41,0.02,0.18129,0.00012,16.21332]
[1777336862024,36.26,77411.14,0.02,0.18149,0.00012,16.22515]
[1777336862566,36.26,77410.89,0.02,0.18146,0.00012,16.22346]
[1777336863857,36.26,77410.89,0.02,0.18146,0.00012,16.22346]
[1777336870188,36.26,77401.95,0.02,0.18041,0.00012,16.16249]
[1777336870624,36.26,77403.16,0.02,0.18055,0.00012,16.17083]
[1777336873660,36.26,77402.74,0.02,0.1805,0.00012,16.16773]
[1777336873850,36.26,77399.87,0.02,0.18016,0.00012,16.1482]
[1777336879685,36.26,77398.91,0.02,0.18003,0.00012,16.14062]
[1777336884721,36.25,77401.75,0.02,0.18035,0.00012,16.15898]
[1777336888234,36.25,77402.24,0.02,0.18039,0.00012,16.16159]
[1777336888459,36.25,77402.24,0.02,0.18039,0.00012,16.16159]
[1777336888749,36.25,77400.49,0.02,0.18018,0.00012,16.14938]
[1777336889756,36.25,77413.09,0.02,0.18167,0.00012,16.23556]
[1777336890967,36.25,77413.09,0.02,0.18167,0.00012,16.23556]
[1777336895237,36.25,77413.38,0.02,0.18167,0.00012,16.23311]
[1777336895927,36.25,77413.38,0.02,0.18167,0.00012,16.23311]
[1777336898542,36.25,77418.01,0.02,0.18222,0.00012,16.26465]
[1777336902500,36.25,77417.01,0.02,0.18209,0.00012,16.2576]
[1777336905984,36.25,77421.86,0.02,0.18267,0.00012,16.29052]
[1777336908980,36.25,77419.96,0.02,0.18243,0.00012,16.27724]
[1777336909012,36.25,77420.54,0.02,0.1825,0.00012,16.28109]
[1777336909172,36.25,77420.54,0.02,0.1825,0.00012,16.28109]
[1777336909340,36.25,77420.54,0.02,0.1825,0.00012,16.28109]
[1777336909488,36.25,77420.54,0.02,0.1825,0.00012,16.28109]
[1777336909896,36.25,77420.54,0.02,0.1825,0.00012,16.28099]
[1777336910209,36.25,77420.54,0.02,0.1825,0.00012,16.28099]
[1777336910902,36.25,77428.53,0.02,0.18345,0.00012,16.33539]
[1777336915939,36.25,77427.47,0.02,0.18331,0.00012,16.32738]
[1777336919600,36.25,77433.1,0.02,0.18397,0.00012,16.36529]
[1777336921152,36.24,77441.0,0.02,0.18491,0.00012,16.41896]
[1777336927016,36.25,77441.9,0.02,0.18502,0.00012,16.42525]
[1777336932051,36.24,77443.06,0.02,0.18515,0.00012,16.43289]
[1777336935235,36.24,77444.88,0.02,0.18537,0.00012,16.44518]
[1777336936610,36.24,77445.38,0.02,0.18543,0.00012,16.44875]
[1777336936620,36.24,77445.38,0.02,0.18543,0.00012,16.44875]
[1777336937330,36.24,77445.62,0.02,0.18546,0.00012,16.45046]
[1777336937477,36.24,77445.62,0.02,0.18546,0.00012,16.45046]
[1777336940484,36.25,77447.15,0.02,0.18565,0.00012,16.46107]
[1777336940655,36.25,77447.15,0.02,0.18565,0.00012,16.46107]
[1777336942153,36.25,77448.52,0.02,0.18582,0.00012,16.47054]
[1777336942168,36.25,77448.52,0.02,0.18582,0.00012,16.47054]
[1777336942193,36.25,77448.52,0.02,0.18582,0.00012,16.47054]
[1777336942244,36.25,77448.52,0.02,0.18582,0.00012,16.47054]
[1777336942344,36.25,77450.45,0.02,0.18605,0.00012,16.48375]
[1777336945019,36.25,77450.81,0.02,0.18609,0.00012,16.48625]
[1777336945518,36.25,77457.12,0.02,0.18685,0.00012,16.52921]
[1777336945564,36.25,77457.12,0.02,0.18685,0.00012,16.52921]
[1777336945604,36.25,77457.43,0.02,0.18689,0.00012,16.53132]
[1777336947928,36.25,77457.43,0.02,0.18689,0.00012,16.53134]
[1777336949059,36.25,77452.54,0.02,0.1863,0.00012,16.49817]
[1777336950695,36.25,77452.21,0.02,0.18627,0.00012,16.49598]
[1777336951871,36.25,77451.55,0.02,0.18619,0.00012,16.49155]
[1777336954856,36.25,77443.12,0.02,0.18514,0.00012,16.4294]
[1777336955244,36.25,77439.15,0.02,0.18466,0.00012,16.40214]
[1777336955333,36.25,77439.15,0.02,0.18466,0.00012,16.40214]
[1777336955881,36.25,77436.07,0.02,0.18429,0.00012,16.38096]
[1777336956442,36.25,77436.07,0.02,0.18429,0.00012,16.38096]
[1777336956914,36.24,77426.16,0.02,0.1831,0.00012,16.31322]
[1777336957278,36.24,77426.16,0.02,0.1831,0.00012,16.31322]
[1777336957550,36.24,77426.16,0.02,0.1831,0.00012,16.31322]
[1777336957590,36.24,77426.16,0.02,0.1831,0.00012,16.31322]
[1777336957660,36.24,77426.16,0.02,0.1831,0.00012,16.31322]
[1777336957693,36.24,77423.96,0.02,0.18284,0.00012,16.29814]
[1777336960252,36.24,77414.38,0.02,0.1817,0.00012,16.2327]
[1777336963118,36.24,77412.8,0.02,0.18151,0.00012,16.22197]
[1777336963819,36.24,77412.8,0.02,0.18151,0.00012,16.22197]
[1777336964662,36.24,77404.91,0.02,0.18058,0.00012,16.16813]
[1777336964763,36.24,77402.15,0.02,0.18026,0.00012,16.14918]
[1777336965598,36.24,77402.15,0.02,0.18026,0.00012,16.14918]
[1777336965699,36.24,77403.22,0.02,0.18038,0.00012,16.15643]
[1777336967290,36.24,77403.22,0.02,0.18038,0.00012,16.15636]
[1777336968884,36.24,77405.92,0.02,0.1807,0.00012,16.17472]
[1777336970852,36.24,77405.6,0.02,0.18066,0.00012,16.17234]
[1777336970953,36.24,77405.6,0.02,0.18066,0.00012,16.17234]
[1777336971865,36.24,77404.72,0.02,0.18055,0.00012,16.16641]
[1777336971965,36.24,77415.71,0.02,0.18185,0.00012,16.24157]
[1777336972095,36.24,77415.71,0.02,0.18185,0.00012,16.24157]
[1777336974321,36.24,77421.56,0.02,0.18255,0.00012,16.28145]
[1777336975069,36.24,77421.56,0.02,0.18255,0.00012,16.28145]
[1777336975834,36.24,77419.47,0.02,0.1823,0.00012,16.26713]
[1777336979056,36.24,77407.77,0.02,0.18091,0.00012,16.18726]
[1777336984585,36.24,77400.6,0.02,0.18008,0.00012,16.13877]
[1777336984825,36.24,77400.6,0.02,0.18008,0.00012,16.13877]
[1777336987137,36.25,77394.73,0.02,0.17939,0.00012,16.09896]
[1777336988218,36.25,77394.73,0.02,0.17939,0.00012,16.0991]
[1777336988258,36.25,77394.73,0.02,0.17939,0.00012,16.0991]
[1777336990009,36.25,77394.84,0.02,0.17941,0.00012,16.1]
[1777336994788,36.25,77400.9,0.02,0.18014,0.00012,16.14216]
[1777336997373,36.25,77403.8,0.02,0.18048,0.00012,16.16225]
[1777336997783,36.25,77403.8,0.02,0.18048,0.00012,16.16225]
[1777336998477,36.25,77406.55,0.02,0.18081,0.00012,16.18113]
[1777336998485,36.25,77406.55,0.02,0.18081,0.00012,16.18113]
[1777336998610,36.25,77406.55,0.02,0.18081,0.00012,16.18113]
[1777336999271,36.25,77412.66,0.02,0.18153,0.00012,16.22294]
[1777337001716,36.25,77415.67,0.02,0.18189,0.00012,16.24356]
[1777337001723,36.25,77415.67,0.02,0.18189,0.00012,16.24356]
[1777337001902,36.25,77415.67,0.02,0.18189,0.00012,16.24356]
[1777337001937,36.25,77417.25,0.02,0.18208,0.00012,16.25433]
[1777337004003,36.25,77416.79,0.02,0.18202,0.00012,16.25117]
[1777337004013,36.25,77416.79,0.02,0.18202,0.00012,16.25117]
[1777337004021,36.25,77417.38,0.02,0.18209,0.00012,16.25515]
[1777337009562,36.25,77415.09,0.02,0.18182,0.00012,16.2394]
[1777337011034,36.25,77414.08,0.02,0.1817,0.00012,16.23246]
[1777337011041,36.25,77413.73,0.02,0.18162,0.00012,16.2255]
[1777337011211,36.25,77413.73,0.02,0.18162,0.00012,16.2255]
[1777337011248,36.25,77413.73,0.02,0.18162,0.00012,16.2255]
[1777337013778,36.25,77420.52,0.02,0.18242,0.00012,16.27178]
[1777337014265,36.25,77423.39,0.02,0.18276,0.00012,16.29127]
[1777337014789,36.25,77423.39,0.02,0.18276,0.00012,16.29127]
[1777337015017,36.25,77423.39,0.02,0.18276,0.00012,16.29127]
[1777337014853,36.25,77420.45,0.02,0.18241,0.00012,16.2711]
[1777337015854,36.25,77420.45,0.02,0.18241,0.00012,16.2711]
[1777337015917,36.25,77418.9,0.02,0.18222,0.00012,16.2604]
[1777337017439,36.25,77418.9,0.02,0.18222,0.00012,16.26029]
[1777337017658,36.25,77422.48,0.02,0.18265,0.00012,16.28463]
[1777337020019,36.25,77421.7,0.02,0.18255,0.00012,16.27919]
[1777337020100,36.25,77422.86,0.02,0.18269,0.00012,16.28701]
[1777337020742,36.25,77422.86,0.02,0.18269,0.00012,16.28701]
[1777337020819,36.25,77423.88,0.02,0.18281,0.00012,16.29386]
[1777337021256,36.25,77423.88,0.02,0.18281,0.00012,16.29386]
[1777337021686,36.25,77423.88,0.02,0.1828,0.00012,16.29376]
[1777337022580,36.25,77423.88,0.02,0.1828,0.00012,16.29376]
[1777337022790,36.25,77426.61,0.02,0.18313,0.00012,16.31228]
[1777337023264,36.25,77426.61,0.02,0.18313,0.00012,16.31228]
[1777337023699,36.25,77427.1,0.02,0.18318,0.00012,16.31551]
[1777337024654,36.25,77427.1,0.02,0.18318,0.00012,16.31551]
[1777337026513,36.25,77423.36,0.02,0.18273,0.00012,16.28976]
[1777337026721,36.24,77422.88,0.02,0.18268,0.00012,16.28641]
[1777337031617,36.24,77423.94,0.02,0.1828,0.00012,16.29341]
[1777337031782,36.24,77423.94,0.02,0.1828,0.00012,16.29341]
[1777337031852,36.24,77424.97,0.02,0.18292,0.00012,16.30039]
[1777337034112,36.24,77425.51,0.02,0.18298,0.00012,16.30402]
[1777337034881,36.24,77425.41,0.02,0.18297,0.00012,16.30328]
[1777337034996,36.24,77425.41,0.02,0.18297,0.00012,16.30328]
[1777337040204,36.24,77427.98,0.02,0.18327,0.00012,16.32057]
[1777337040819,36.24,77428.25,0.02,0.1833,0.00012,16.32237]
[1777337041482,36.24,77428.25,0.02,0.1833,0.00012,16.32237]
[1777337041533,36.24,77428.25,0.02,0.1833,0.00012,16.32237]
[1777337045146,36.24,77416.91,0.02,0.18195,0.00012,16.24496]
[1777337050888,36.24,77412.26,0.02,0.18141,0.00012,16.21355]
[1777337055430,36.24,77410.31,0.02,0.18118,0.00012,16.20049]
[1777337055811,36.24,77410.31,0.02,0.18118,0.00012,16.20049]
[1777337057404,36.25,77403.45,0.02,0.18038,0.00012,16.15375]
[1777337059810,36.24,77401.39,0.02,0.18013,0.00012,16.13956]
[1777337061231,36.24,77403.54,0.02,0.18038,0.00012,16.15416]
[1777337063305,36.24,77402.48,0.02,0.18026,0.00012,16.14681]
[1777337063981,36.24,77399.57,0.02,0.17991,0.00012,16.12687]
[1777337064711,36.24,77399.57,0.02,0.17991,0.00012,16.12687]
[1777337068029,36.24,77391.65,0.02,0.17898,0.00012,16.0725]
[1777337068087,36.24,77388.08,0.02,0.17856,0.00012,16.04795]
[1777337068760,36.24,77388.08,0.02,0.17856,0.00012,16.04795]
[1777337069178,36.24,77389.1,0.02,0.17867,0.00012,16.05482]
[1777337075060,36.24,77394.12,0.02,0.17922,0.00012,16.08398]
[1777337076006,36.24,77394.12,0.02,0.17922,0.00012,16.08398]
[1777337077245,36.24,77390.99,0.02,0.17884,0.00012,16.06237]
[1777337083115,36.24,77390.08,0.02,0.17873,0.00012,16.05561]
[1777337088150,36.24,77388.04,0.02,0.17848,0.00012,16.04121]
[1777337092685,36.24,77388.94,0.02,0.17858,0.00012,16.04707]
[1777337093444,36.24,77389.05,0.02,0.17859,0.00012,16.04774]
[1777337099232,36.24,77389.1,0.02,0.17859,0.00012,16.04757]
[1777337099568,36.24,77389.1,0.02,0.17859,0.00012,16.04757]
[1777337100356,36.24,77386.89,0.02,0.17833,0.00012,16.03236]
[1777337103591,36.24,77381.72,0.02,0.17772,0.00012,15.99685]
[1777337103869,36.24,77381.72,0.02,0.17772,0.00012,15.99685]
[1777337105397,36.24,77386.9,0.02,0.17833,0.00012,16.03223]
[1777337105410,36.24,77386.9,0.02,0.17833,0.00012,16.03223]
[1777337108900,36.23,77389.66,0.02,0.17865,0.00012,16.05088]
[1777337108910,36.23,77389.66,0.02,0.17865,0.00012,16.05088]
[1777337108922,36.23,77389.66,0.02,0.17865,0.00012,16.05088]
[1777337109067,36.23,77389.66,0.02,0.17865,0.00012,16.05088]
[1777337109164,36.23,77390.47,0.02,0.17874,0.00012,16.05632]
[1777337109657,36.23,77390.47,0.02,0.17874,0.00012,16.05632]
[1777337112172,36.23,77398.98,0.02,0.17974,0.00012,16.11442]
[1777337115678,36.24,77401.42,0.02,0.18003,0.00012,16.13169]
[1777337115778,36.24,77401.1,0.02,0.18,0.00012,16.12965]
[1777337121384,36.24,77401.22,0.02,0.18003,0.00012,16.13135]
[1777337126419,36.24,77400.64,0.02,0.17997,0.00012,16.12811]
[1777337127440,36.24,77400.64,0.02,0.17997,0.00012,16.12811]
[1777337129258,36.24,77404.73,0.02,0.18046,0.00012,16.1563]
[1777337129416,36.24,77404.73,0.02,0.18046,0.00012,16.1563]
[1777337129460,36.24,77404.73,0.02,0.18046,0.00012,16.1563]
[1777337129537,36.24,77404.73,0.02,0.18046,0.00012,16.1563]
[1777337129860,36.24,77404.73,0.02,0.18046,0.00012,16.1563]
[1777337129866,36.24,77404.73,0.02,0.18046,0.00012,16.1563]
[1777337129959,36.24,77406.36,0.02,0.18065,0.00012,16.16754]
[1777337130232,36.24,77406.36,0.02,0.18065,0.00012,16.16754]
[1777337131938,36.24,77406.36,0.02,0.18066,0.00012,16.16763]
[1777337135517,36.24,77408.62,0.02,0.18089,0.00012,16.1788]
[1777337136456,36.24,77407.87,0.02,0.1808,0.00012,16.17375]
[1777337136928,36.24,77407.87,0.02,0.1808,0.00012,16.17375]
[1777337137135,36.24,77407.87,0.02,0.1808,0.00012,16.17375]
[1777337137186,36.24,77407.87,0.02,0.1808,0.00012,16.17375]
[1777337137213,36.24,77407.98,0.02,0.18082,0.00012,16.17457]
[1777337139651,36.24,77400.75,0.02,0.17997,0.00012,16.12535]
[1777337140142,36.24,77400.75,0.02,0.17997,0.00012,16.12535]
[1777337140237,36.24,77398.12,0.02,0.17966,0.00012,16.10736]
[1777337144280,36.24,77397.73,0.02,0.17961,0.00012,16.10466]
[1777337144737,36.24,77397.73,0.02,0.17961,0.00012,16.10466]
[1777337144804,36.24,77397.55,0.02,0.17959,0.00012,16.10343]
[1777337150112,36.24,77393.86,0.02,0.17915,0.00012,16.07762]
[1777337155083,36.24,77397.15,0.02,0.17952,0.00012,16.09935]
[1777337156184,36.24,77397.87,0.02,0.1796,0.00012,16.1041]
[1777337156196,36.24,77397.87,0.02,0.1796,0.00012,16.1041]
[1777337156628,36.24,77400.06,0.02,0.17986,0.00012,16.11891]
[1777337160217,36.24,77400.88,0.02,0.17995,0.00012,16.12447]
[1777337160657,36.24,77401.7,0.02,0.18005,0.00012,16.13018]
[1777337165693,36.24,77401.96,0.02,0.18009,0.00012,16.13262]
[1777337168567,36.24,77400.97,0.02,0.17998,0.00012,16.12612]
[1777337168717,36.24,77400.97,0.02,0.17998,0.00012,16.12612]
[1777337168819,36.24,77404.71,0.02,0.18042,0.00012,16.15182]
[1777337170604,36.24,77404.71,0.02,0.18043,0.00012,16.15196]
[1777337170729,36.24,77409.25,0.02,0.18096,0.00012,16.18309]
[1777337173305,36.24,77408.0,0.02,0.18082,0.00012,16.17468]
[1777337175005,36.24,77408.07,0.02,0.18083,0.00012,16.17523]
[1777337176433,36.24,77415.25,0.02,0.18168,0.00012,16.22436]
[1777337176540,36.24,77415.25,0.02,0.18168,0.00012,16.22436]
[1777337177321,36.24,77417.08,0.02,0.1819,0.00012,16.23686]
[1777337177351,36.24,77417.08,0.02,0.1819,0.00012,16.23686]
[1777337177363,36.24,77417.08,0.02,0.1819,0.00012,16.23686]
[1777337177381,36.24,77417.08,0.02,0.1819,0.00012,16.23686]
[1777337177827,36.24,77417.08,0.02,0.1819,0.00012,16.23686]
[1777337178060,36.24,77417.08,0.02,0.1819,0.00012,16.23686]
[1777337178486,36.24,77418.52,0.02,0.18207,0.00012,16.24668]
[1777337178639,36.24,77418.52,0.02,0.18207,0.00012,16.24668]
[1777337179053,36.24,77418.52,0.02,0.18207,0.00012,16.24668]
[1777337179151,36.24,77428.16,0.02,0.18321,0.00012,16.31246]
[1777337184584,36.24,77433.13,0.02,0.1838,0.00012,16.34601]
[1777337190869,36.24,77436.16,0.02,0.18414,0.00012,16.36544]
[1777337195905,36.24,77434.59,0.02,0.1839,0.00012,16.3497]
[1777337197679,36.24,77431.15,0.02,0.18349,0.00012,16.32611]
[1777337197920,36.24,77431.15,0.02,0.18349,0.00012,16.32611]
[1777337201194,36.24,77438.84,0.02,0.1844,0.00012,16.37825]
[1777337201296,36.24,77433.75,0.02,0.18379,0.00012,16.34339]
[1777337206553,36.23,77430.61,0.02,0.18341,0.00012,16.32158]
[1777337209907,36.23,77436.48,0.02,0.18411,0.00012,16.36145]
[1777337210003,36.23,77436.86,0.02,0.18415,0.00012,16.36395]
[1777337215039,36.23,77440.6,0.02,0.18459,0.00012,16.38877]
[1777337220074,36.23,77442.62,0.02,0.18482,0.00012,16.40184]
[1777337223535,36.23,77444.0,0.02,0.18498,0.00012,16.41096]
[1777337224103,36.23,77443.94,0.02,0.18497,0.00012,16.41057]
[1777337225101,36.23,77443.94,0.02,0.18497,0.00012,16.41057]
[1777337225202,36.23,77440.72,0.02,0.18459,0.00012,16.38864]
[1777337228382,36.23,77441.39,0.02,0.18467,0.00012,16.39319]
[1777337228395,36.23,77441.39,0.02,0.18467,0.00012,16.39319]
[1777337229142,36.23,77441.39,0.02,0.18467,0.00012,16.39319]
[1777337231686,36.23,77446.13,0.02,0.18523,0.00012,16.42543]
[1777337234602,36.23,77447.62,0.02,0.18541,0.00012,16.4356]
[1777337235118,36.23,77447.62,0.02,0.18541,0.00012,16.4356]
[1777337235156,36.23,77447.62,0.02,0.18541,0.00012,16.4356]
[1777337239157,36.23,77447.74,0.02,0.18543,0.00012,16.43682]
[1777337239209,36.23,77445.38,0.02,0.18515,0.00012,16.42087]
[1777337240905,36.23,77445.38,0.02,0.18515,0.00012,16.42102]
[1777337241220,36.23,77444.61,0.02,0.18506,0.00012,16.41593]
[1777337245149,36.23,77447.78,0.02,0.18545,0.00012,16.43754]
[1777337245250,36.23,77447.81,0.02,0.18545,0.00012,16.43772]
[1777337250284,36.23,77448.39,0.02,0.18552,0.00012,16.44152]
[1777337255319,36.23,77447.72,0.02,0.18541,0.00012,16.43307]
[1777337260000,36.23,77443.96,0.02,0.18497,0.00012,16.40804]
[1777337260353,36.23,77443.32,0.02,0.1849,0.00012,16.40385]
[1777337265229,36.24,77443.32,0.02,0.1849,0.00012,16.4042]
[1777337265288,36.24,77443.73,0.02,0.18496,0.00012,16.40753]
[1777337269391,36.24,77441.66,0.02,0.18471,0.00012,16.39347]
[1777337269492,36.24,77442.62,0.02,0.18483,0.00012,16.40007]
[1777337270789,36.24,77442.62,0.02,0.18483,0.00012,16.40007]
[1777337270864,36.24,77442.45,0.02,0.18481,0.00012,16.39893]
[1777337275987,36.24,77442.67,0.02,0.18484,0.00012,16.40051]
[1777337281501,36.24,77444.53,0.02,0.18506,0.00012,16.41325]
[1777337285782,36.24,77447.62,0.02,0.18543,0.00012,16.43433]
[1777337287693,36.24,77447.38,0.02,0.1854,0.00012,16.43268]
[1777337293585,36.24,77445.31,0.02,0.18516,0.00012,16.41863]
[1777337298651,36.24,77444.66,0.02,0.18509,0.00012,16.41478]
[1777337300014,36.24,77435.77,0.02,0.18403,0.00012,16.35447]
[1777337301832,36.24,77433.52,0.02,0.18377,0.00012,16.33935]
[1777337301857,36.24,77433.52,0.02,0.18377,0.00012,16.33935]
[1777337303573,36.24,77436.11,0.02,0.18408,0.00012,16.35748]
[1777337304197,36.24,77436.11,0.02,0.18408,0.00012,16.35748]
[1777337304440,36.24,77434.8,0.02,0.18393,0.00012,16.34878]
[1777337304837,36.24,77431.52,0.02,0.18354,0.00012,16.32647]
[1777337306858,36.24,77431.52,0.02,0.18354,0.00012,16.32655]
[1777337306959,36.24,77420.17,0.02,0.1822,0.00012,16.24926]
[1777337309386,36.24,77420.17,0.02,0.1822,0.00012,16.24944]
[1777337310763,36.24,77417.38,0.02,0.18187,0.00012,16.23075]
[1777337311388,36.24,77417.38,0.02,0.18187,0.00012,16.23075]
[1777337311708,36.24,77414.41,0.02,0.18152,0.00012,16.21045]
[1777337311791,36.24,77403.29,0.02,0.18017,0.00012,16.12996]
[1777337314020,36.25,77403.29,0.02,0.18017,0.00012,16.13006]
[1777337314050,36.25,77403.29,0.02,0.18017,0.00012,16.13006]
[1777337314083,36.25,77400.98,0.02,0.1799,0.00012,16.11439]
[1777337316754,36.25,77400.75,0.02,0.17988,0.00012,16.11306]
[1777337316802,36.25,77400.75,0.02,0.17988,0.00012,16.11306]
[1777337317105,36.25,77400.75,0.02,0.17988,0.00012,16.11306]
[1777337317207,36.25,77396.41,0.02,0.17937,0.00012,16.08351]
[1777337320484,36.25,77392.75,0.02,0.17895,0.00012,16.059]
[1777337320793,36.25,77393.1,0.02,0.17899,0.00012,16.06139]
[1777337321872,36.25,77393.1,0.02,0.17899,0.00012,16.06139]
[1777337321903,36.25,77392.88,0.02,0.17896,0.00012,16.05987]
[1777337323657,36.25,77392.88,0.02,0.17896,0.00012,16.05987]
[1777337323711,36.25,77392.88,0.02,0.17896,0.00012,16.05987]
[1777337323755,36.25,77392.88,0.02,0.17896,0.00012,16.05987]
[1777337323786,36.25,77392.88,0.02,0.17896,0.00012,16.05987]
[1777337324394,36.25,77392.88,0.02,0.17896,0.00012,16.05987]
[1777337323890,36.25,77398.2,0.02,0.17959,0.00012,16.09624]
[1777337325831,36.25,77407.89,0.02,0.18074,0.00012,16.16265]
[1777337330865,36.25,77408.06,0.02,0.18076,0.00012,16.16397]
[1777337335899,36.25,77408.82,0.02,0.18085,0.00012,16.16926]
[1777337340934,36.25,77409.86,0.02,0.18097,0.00012,16.17635]
[1777337344576,36.25,77408.48,0.02,0.18081,0.00012,16.16696]
[1777337349998,36.25,77402.27,0.02,0.18008,0.00012,16.12467]
[1777337355230,36.25,77398.16,0.02,0.1796,0.00012,16.09688]
[1777337356114,36.25,77396.67,0.02,0.17943,0.00012,16.08678]
[1777337356247,36.25,77396.35,0.02,0.17939,0.00012,16.08469]
[1777337362083,36.25,77397.4,0.02,0.17952,0.00012,16.09232]
[1777337364568,36.25,77396.6,0.02,0.17943,0.00012,16.0869]
[1777337365104,36.25,77395.45,0.02,0.17929,0.00012,16.07898]
[1777337366024,36.25,77395.45,0.02,0.17929,0.00012,16.07898]
[1777337366126,36.25,77395.36,0.02,0.17928,0.00012,16.07831]
[1777337366862,36.25,77395.36,0.02,0.17928,0.00012,16.07831]
[1777337367119,36.25,77395.62,0.02,0.17932,0.00012,16.08023]
[1777337372156,36.25,77396.62,0.02,0.17939,0.00012,16.08228]
[1777337377189,36.25,77400.25,0.02,0.17981,0.00012,16.10685]
[1777337382224,36.25,77399.82,0.02,0.17976,0.00012,16.10359]
[1777337387259,36.25,77400.08,0.02,0.17978,0.00012,16.10508]
[1777337389555,36.25,77398.99,0.02,0.17965,0.00012,16.09751]
[1777337389824,36.25,77398.99,0.02,0.17965,0.00012,16.09751]
[1777337391286,36.25,77387.61,0.02,0.17831,0.00012,16.01945]
[1777337396323,36.25,77392.11,0.02,0.17883,0.00012,16.04978]
[1777337401357,36.25,77385.67,0.02,0.17807,0.00012,16.00528]
[1777337406395,36.25,77385.59,0.02,0.17805,0.00012,16.0044]
[1777337408432,36.24,77384.57,0.02,0.17793,0.00012,15.99735]
[1777337411557,36.24,77377.01,0.02,0.17705,0.00012,15.94546]
[1777337417222,36.24,77384.85,0.02,0.17796,0.00012,15.99896]
[1777337417808,36.24,77383.02,0.02,0.17775,0.00012,15.98638]
[1777337423513,36.24,77383.58,0.02,0.17781,0.00012,15.99003]
[1777337428653,36.24,77383.4,0.02,0.17778,0.00012,15.98862]
[1777337434591,36.24,77382.04,0.02,0.17758,0.00012,15.97455]
[1777337436667,36.24,77382.25,0.02,0.17761,0.00012,15.97596]
[1777337441675,36.24,77381.62,0.02,0.17753,0.00012,15.97154]
[1777337447681,36.24,77384.02,0.02,0.17781,0.00012,15.98786]
[1777337450823,36.24,77380.63,0.02,0.17741,0.00012,15.96462]
[1777337451895,36.24,77378.96,0.02,0.17722,0.00012,15.95319]
[1777337452624,36.24,77377.59,0.02,0.17706,0.00012,15.94383]
[1777337453964,36.24,77377.52,0.02,0.17705,0.00012,15.94338]
[1777337458782,36.24,77370.91,0.02,0.17629,0.00012,15.89841]
[1777337458803,36.24,77370.91,0.02,0.17629,0.00012,15.89841]
[1777337459517,36.24,77370.91,0.02,0.17629,0.00012,15.89841]
[1777337459519,36.24,77370.57,0.02,0.17625,0.00012,15.89617]
[1777337459677,36.24,77370.57,0.02,0.17625,0.00012,15.89617]
[1777337461458,36.24,77344.12,0.02,0.17318,0.00012,15.71488]
[1777337463310,36.24,77343.44,0.02,0.17311,0.00012,15.71014]
[1777337467763,36.24,77344.12,0.02,0.17318,0.00012,15.71431]
[1777337467798,36.24,77344.12,0.02,0.17318,0.00012,15.71431]
[1777337468190,36.24,77344.12,0.02,0.17318,0.00012,15.71431]
[1777337468212,36.24,77344.12,0.02,0.17318,0.00012,15.71431]
[1777337473349,36.24,77350.14,0.02,0.17386,0.00012,15.75506]
[1777337475067,36.24,77351.91,0.02,0.17407,0.00012,15.76754]
[1777337475363,36.24,77351.91,0.02,0.17407,0.00012,15.76754]
[1777337480915,36.24,77349.02,0.02,0.17376,0.00012,15.74882]
[1777337484593,36.24,77347.01,0.02,0.17353,0.00012,15.7352]
[1777337485677,36.24,77345.48,0.02,0.17336,0.00012,15.72505]
[1777337486138,36.24,77345.48,0.02,0.17336,0.00012,15.72505]
[1777337487990,36.25,77336.75,0.02,0.17236,0.00011,15.66536]
[1777337488183,36.25,77336.75,0.02,0.17236,0.00011,15.66536]
[1777337488186,36.25,77336.75,0.02,0.17236,0.00011,15.66536]
[1777337488268,36.24,77330.0,0.02,0.17158,0.00011,15.61895]
[1777337489488,36.24,77330.0,0.02,0.17158,0.00011,15.61895]
[1777337489992,36.24,77327.87,0.02,0.17133,0.00011,15.60423]
[1777337491994,36.24,77327.28,0.02,0.17126,0.00011,15.60002]
[1777337493916,36.24,77325.23,0.02,0.17099,0.00011,15.58127]
[1777337493980,36.24,77325.23,0.02,0.17099,0.00011,15.58127]
[1777337494002,36.24,77325.23,0.02,0.17099,0.00011,15.58127]
[1777337494033,36.24,77332.54,0.02,0.17182,0.00011,15.63135]
[1777337496801,36.24,77339.49,0.02,0.17262,0.00011,15.67869]
[1777337502067,36.24,77328.56,0.02,0.17135,0.00011,15.60292]
[1777337507104,36.24,77330.06,0.02,0.17151,0.00011,15.61268]
[1777337511710,36.24,77325.81,0.02,0.17102,0.00011,15.58309]
[1777337512137,36.24,77325.89,0.02,0.17103,0.00011,15.58354]
[1777337513335,36.24,77325.89,0.02,0.17103,0.00011,15.58354]
[1777337513348,36.24,77325.89,0.02,0.17103,0.00011,15.58354]
[1777337513632,36.24,77325.03,0.02,0.17093,0.00011,15.57755]
[1777337515634,36.24,77320.17,0.02,0.17037,0.00011,15.54411]
[1777337516398,36.24,77309.19,0.02,0.16912,0.00011,15.4686]
[1777337517102,36.24,77309.19,0.02,0.16912,0.00011,15.4686]
[1777337517479,36.24,77294.65,0.02,0.16747,0.00011,15.36877]
[1777337518007,36.24,77294.65,0.02,0.16747,0.00011,15.36877]
[1777337518580,36.24,77284.41,0.02,0.16632,0.00011,15.2985]
[1777337520212,36.24,77279.76,0.02,0.1658,0.00011,15.26634]
[1777337520326,36.24,77279.76,0.02,0.1658,0.00011,15.26634]
[1777337520395,36.24,77278.23,0.02,0.16562,0.00011,15.2557]
[1777337522440,36.24,77276.69,0.02,0.16545,0.00011,15.24505]
[1777337522508,36.24,77276.66,0.02,0.16545,0.00011,15.24478]
[1777337524429,36.24,77276.66,0.02,0.16544,0.00011,15.24473]
[1777337525684,36.24,77283.27,0.02,0.16618,0.00011,15.29009]
[1777337525780,36.24,77283.27,0.02,0.16618,0.00011,15.29009]
[1777337529382,36.24,77274.72,0.02,0.16522,0.00011,15.23099]
[1777337529403,36.24,77274.72,0.02,0.16522,0.00011,15.23099]
[1777337529473,36.24,77275.06,0.02,0.16526,0.00011,15.23331]
[1777337531490,36.24,77274.83,0.02,0.16523,0.00011,15.2317]
[1777337532297,36.24,77274.33,0.02,0.16518,0.00011,15.22824]
[1777337533674,36.24,77271.73,0.02,0.16488,0.00011,15.21031]
[1777337537960,36.24,77260.18,0.02,0.1636,0.00011,15.1311]
[1777337539942,36.24,77259.88,0.02,0.16357,0.00011,15.12924]
[1777337542539,36.24,77258.26,0.02,0.16339,0.00011,15.11832]
[1777337546602,36.24,77256.86,0.02,0.16324,0.00011,15.10912]
[1777337546613,36.24,77256.83,0.02,0.16324,0.00011,15.10903]
[1777337552556,36.24,77258.57,0.02,0.16341,0.00011,15.11698]
[1777337552641,36.24,77259.08,0.02,0.16347,0.00011,15.12057]
[1777337553422,36.24,77259.08,0.02,0.16347,0.00011,15.12057]
[1777337553484,36.24,77259.08,0.02,0.16347,0.00011,15.12057]
[1777337553541,36.24,77259.08,0.02,0.16347,0.00011,15.12057]
[1777337553597,36.24,77259.02,0.02,0.16346,0.00011,15.12023]
[1777337554632,36.24,77259.02,0.02,0.16346,0.00011,15.12023]
[1777337557454,36.24,77270.02,0.02,0.16469,0.00011,15.19599]
[1777337558206,36.24,77270.02,0.02,0.16469,0.00011,15.19599]
[1777337558244,36.24,77270.02,0.02,0.16469,0.00011,15.19599]
[1777337558463,36.24,77270.13,0.02,0.1647,0.00011,15.19673]
[1777337560541,36.24,77269.15,0.02,0.16459,0.00011,15.18997]
[1777337560644,36.24,77269.15,0.02,0.16459,0.00011,15.18997]
[1777337560642,36.24,77277.13,0.02,0.16548,0.00011,15.24477]
[1777337560737,36.24,77277.13,0.02,0.16548,0.00011,15.24477]
[1777337560765,36.24,77277.13,0.02,0.16548,0.00011,15.24477]
[1777337561483,36.24,77277.72,0.02,0.16555,0.00011,15.24881]
[1777337561777,36.24,77277.72,0.02,0.16555,0.00011,15.24881]
[1777337562554,36.24,77286.8,0.02,0.16657,0.00011,15.31129]
[1777337565786,36.24,77288.99,0.02,0.16682,0.00011,15.32649]
[1777337566003,36.24,77288.99,0.02,0.16682,0.00011,15.32649]
[1777337566604,36.24,77288.99,0.02,0.16682,0.00011,15.32649]
[1777337573272,36.24,77296.98,0.02,0.16773,0.00011,15.38185]
[1777337573568,36.24,77297.53,0.02,0.16779,0.00011,15.38566]
[1777337576165,36.24,77299.38,0.02,0.168,0.00011,15.39841]
[1777337576229,36.24,77299.38,0.02,0.168,0.00011,15.39841]
[1777337576294,36.24,77299.38,0.02,0.168,0.00011,15.39841]
[1777337576587,36.24,77300.4,0.02,0.16812,0.00011,15.40544]
[1777337577595,36.24,77310.6,0.02,0.16927,0.00011,15.47548]
[1777337580432,36.24,77316.46,0.02,0.16994,0.00011,15.51593]
[1777337580708,36.24,77316.56,0.02,0.16995,0.00011,15.5167]
[1777337580940,36.24,77316.56,0.02,0.16995,0.00011,15.5167]
[1777337590687,36.25,77314.88,0.02,0.16979,0.00011,15.50651]
[1777337595723,36.25,77317.22,0.02,0.17006,0.00011,15.52323]
[1777337597421,36.25,77317.22,0.02,0.17006,0.00011,15.52323]
[1777337601991,36.25,77330.84,0.02,0.17163,0.00011,15.61734]
[1777337603249,36.25,77330.84,0.02,0.17163,0.00011,15.61734]
[1777337605079,36.25,77330.76,0.02,0.17162,0.00011,15.6168]
[1777337605348,36.25,77330.76,0.02,0.17162,0.00011,15.6168]
[1777337605416,36.25,77330.76,0.02,0.17162,0.00011,15.6168]
[1777337605470,36.25,77330.76,0.02,0.17162,0.00011,15.6168]
[1777337607304,36.25,77330.47,0.02,0.17159,0.00011,15.61483]
[1777337609169,36.25,77342.26,0.02,0.17294,0.00012,15.69557]
[1777337609178,36.25,77341.81,0.02,0.17289,0.00012,15.69239]
[1777337609896,36.25,77341.81,0.02,0.17289,0.00012,15.69239]
[1777337610073,36.25,77341.81,0.02,0.17289,0.00012,15.69239]
[1777337610076,36.25,77341.78,0.02,0.17288,0.00012,15.69209]
[1777337611332,36.25,77341.78,0.02,0.17288,0.00012,15.69209]
[1777337616526,36.25,77345.7,0.02,0.17329,0.00012,15.71395]
[1777337616960,36.25,77348.9,0.02,0.17365,0.00012,15.73557]
[1777337618118,36.25,77349.39,0.02,0.1737,0.00012,15.73873]
[1777337620409,36.25,77348.99,0.02,0.17365,0.00012,15.7358]
[1777337621456,36.24,77346.64,0.02,0.17338,0.00012,15.71929]
[1777337621536,36.24,77339.54,0.02,0.17256,0.00011,15.67042]
[1777337626938,36.24,77335.19,0.02,0.17204,0.00011,15.63992]
[1777337629532,36.24,77335.0,0.02,0.17202,0.00011,15.63851]
[1777337629553,36.24,77335.0,0.02,0.17202,0.00011,15.63851]
[1777337629577,36.24,77335.35,0.02,0.17206,0.00011,15.64081]
[1777337631274,36.24,77335.35,0.02,0.17206,0.00011,15.6407]
[1777337636918,36.24,77343.54,0.02,0.17298,0.00012,15.69583]
[1777337640563,36.24,77344.88,0.02,0.17313,0.00012,15.70482]
[1777337641434,36.24,77346.28,0.02,0.17329,0.00012,15.71441]
[1777337641503,36.24,77348.6,0.02,0.17356,0.00012,15.73049]
[1777337644440,36.24,77357.52,0.02,0.1746,0.00012,15.79186]
[1777337644529,36.24,77363.37,0.02,0.17528,0.00012,15.83201]
[1777337646746,36.24,77364.17,0.02,0.17537,0.00012,15.83751]
[1777337646759,36.24,77364.17,0.02,0.17537,0.00012,15.83751]
[1777337646776,36.24,77364.17,0.02,0.17537,0.00012,15.83752]
[1777337646780,36.24,77364.17,0.02,0.17537,0.00012,15.83752]
[1777337646789,36.24,77364.17,0.02,0.17537,0.00012,15.83752]
[1777337649994,36.24,77364.05,0.02,0.17536,0.00012,15.83672]
[1777337651773,36.24,77363.85,0.02,0.17533,0.00012,15.83534]
[1777337655851,36.24,77356.89,0.02,0.17453,0.00012,15.78774]
[1777337656149,36.24,77357.18,0.02,0.17456,0.00012,15.78978]
[1777337658623,36.24,77357.06,0.02,0.17455,0.00012,15.78901]
[1777337658652,36.24,77357.4,0.02,0.17459,0.00012,15.79139]
[1777337664204,36.24,77358.54,0.02,0.17473,0.00012,15.7995]
[1777337669241,36.24,77360.17,0.02,0.17492,0.00012,15.8109]
[1777337674283,36.24,77359.11,0.02,0.17476,0.00012,15.79922]
[1777337679284,36.24,77357.49,0.02,0.17458,0.00012,15.78829]
[1777337682752,36.24,77357.21,0.02,0.17455,0.00012,15.78641]
[1777337684752,36.24,77357.01,0.02,0.17452,0.00012,15.78514]
[1777337687814,36.24,77356.08,0.02,0.17442,0.00012,15.77889]
[1777337688375,36.24,77354.99,0.02,0.17429,0.00012,15.77147]
[1777337693410,36.24,77356.61,0.02,0.17449,0.00012,15.78295]
[1777337698446,36.25,77361.35,0.02,0.17504,0.00012,15.81579]
[1777337701381,36.25,77365.35,0.02,0.17551,0.00012,15.84326]
[1777337701482,36.25,77365.35,0.02,0.17551,0.00012,15.84326]
[1777337701600,36.25,77365.35,0.02,0.17551,0.00012,15.84326]
[1777337701677,36.25,77371.42,0.02,0.17621,0.00012,15.88484]
[1777337707509,36.25,77379.01,0.02,0.17711,0.00012,15.93738]
[1777337708531,36.25,77379.01,0.02,0.17711,0.00012,15.93738]
[1777337708588,36.25,77379.18,0.02,0.17713,0.00012,15.93865]
[1777337709846,36.25,77379.72,0.02,0.1772,0.00012,15.94245]
[1777337710531,36.25,77379.72,0.02,0.1772,0.00012,15.94245]
[1777337710633,36.25,77385.11,0.02,0.17783,0.00012,15.97944]
[1777337712429,36.25,77385.11,0.02,0.17783,0.00012,15.97951]
[1777337716334,36.25,77394.92,0.02,0.17899,0.00012,16.04731]
[1777337721609,36.25,77396.93,0.02,0.17923,0.00012,16.06125]
[1777337721955,36.25,77396.93,0.02,0.17923,0.00012,16.06125]
[1777337721968,36.25,77396.93,0.02,0.17923,0.00012,16.06125]
[1777337721980,36.25,77396.93,0.02,0.17923,0.00012,16.06125]
[1777337724579,36.25,77387.33,0.02,0.1781,0.00012,15.99553]
[1777337729665,36.25,77386.56,0.02,0.17802,0.00012,15.99057]
[1777337734146,36.25,77387.37,0.02,0.17808,0.00012,15.99177]
[1777337739735,36.25,77386.49,0.02,0.17798,0.00012,15.98608]
[1777337742762,36.25,77386.6,0.02,0.178,0.00012,15.98695]
[1777337744117,36.25,77389.14,0.02,0.1783,0.00012,16.00443]
[1777337744136,36.25,77389.14,0.02,0.1783,0.00012,16.00443]
[1777337745229,36.25,77391.39,0.02,0.17856,0.00012,16.01986]
[1777337745352,36.25,77391.39,0.02,0.17856,0.00012,16.01986]
[1777337748489,36.25,77394.96,0.02,0.17898,0.00012,16.04429]
[1777337754840,36.25,77396.39,0.02,0.17915,0.00012,16.05401]
[1777337759875,36.25,77399.65,0.02,0.17953,0.00012,16.07621]
[1777337764910,36.25,77401.33,0.02,0.17973,0.00012,16.08768]
[1777337770590,36.25,77401.55,0.02,0.17976,0.00012,16.0897]
[1777337772795,36.25,77401.73,0.02,0.17978,0.00012,16.09082]
[1777337776409,36.25,77401.3,0.02,0.17973,0.00012,16.0877]
[1777337776438,36.25,77401.3,0.02,0.17973,0.00012,16.0877]
[1777337776479,36.25,77401.3,0.02,0.17973,0.00012,16.0877]
[1777337776579,36.25,77403.03,0.02,0.17993,0.00012,16.09961]
[1777337777195,36.25,77403.03,0.02,0.17993,0.00012,16.09961]
[1777337782490,36.25,77409.48,0.02,0.1807,0.00012,16.14386]
[1777337786610,36.25,77410.73,0.02,0.18085,0.00012,16.15257]
[1777337786686,36.25,77409.28,0.02,0.18068,0.00012,16.14277]
[1777337792684,36.26,77410.7,0.02,0.18081,0.00012,16.14813]
[1777337798143,36.26,77410.0,0.02,0.18074,0.00012,16.14368]
[1777337802318,36.26,77409.71,0.02,0.18071,0.00012,16.14181]
[1777337803304,36.26,77410.33,0.02,0.18078,0.00012,16.14608]
[1777337804991,36.26,77413.59,0.02,0.18117,0.00012,16.16838]
[1777337805015,36.26,77413.59,0.02,0.18117,0.00012,16.16838]
[1777337805025,36.26,77413.59,0.02,0.18117,0.00012,16.16838]
[1777337805183,36.26,77413.59,0.02,0.18117,0.00012,16.16838]
[1777337805239,36.26,77413.59,0.02,0.18117,0.00012,16.16838]
[1777337805351,36.26,77409.11,0.02,0.18064,0.00012,16.1378]
[1777337807771,36.26,77399.24,0.02,0.17947,0.00012,16.07013]
[1777337808027,36.26,77399.24,0.02,0.17947,0.00012,16.07013]
[1777337811251,36.26,77399.37,0.02,0.17948,0.00012,16.07086]
[1777337811260,36.26,77399.37,0.02,0.17948,0.00012,16.07086]
[1777337811325,36.26,77399.37,0.02,0.17948,0.00012,16.07086]
[1777337811594,36.26,77399.37,0.02,0.17948,0.00012,16.07086]
[1777337812674,36.26,77399.13,0.02,0.17945,0.00012,16.06918]
[1777337812685,36.26,77399.13,0.02,0.17945,0.00012,16.06918]
[1777337813614,36.26,77399.28,0.02,0.17947,0.00012,16.07016]
[1777337815641,36.26,77399.28,0.02,0.17947,0.00012,16.07007]
[1777337815743,36.26,77399.58,0.02,0.1795,0.00012,16.07226]
[1777337821136,36.26,77400.5,0.02,0.17963,0.00012,16.07924]
[1777337821720,36.26,77400.5,0.02,0.17963,0.00012,16.07924]
[1777337821821,36.26,77399.14,0.02,0.17947,0.00012,16.0701]
[1777337822345,36.26,77399.14,0.02,0.17947,0.00012,16.0701]
[1777337822467,36.26,77399.14,0.02,0.17947,0.00012,16.0701]
[1777337822490,36.26,77399.14,0.02,0.17947,0.00012,16.0701]
[1777337823624,36.26,77399.34,0.02,0.17949,0.00012,16.07161]
[1777337823815,36.26,77391.48,0.02,0.17857,0.00012,16.01803]
[1777337824638,36.26,77391.48,0.02,0.17857,0.00012,16.01803]
[1777337829904,36.26,77388.27,0.02,0.1782,0.00012,15.99619]
[1777337830560,36.26,77388.18,0.02,0.17819,0.00012,15.99551]
[1777337832720,36.26,77389.21,0.02,0.17831,0.00012,16.00248]
[1777337833544,36.26,77390.54,0.02,0.17846,0.00012,16.01144]
[1777337834424,36.26,77390.79,0.02,0.17849,0.00012,16.01307]
[1777337835380,36.26,77391.42,0.02,0.17856,0.00012,16.0173]
[1777337835826,36.26,77391.42,0.02,0.17856,0.00012,16.0173]
[1777337840893,36.26,77392.47,0.02,0.17868,0.00012,16.0241]
[1777337844353,36.26,77387.98,0.02,0.17814,0.00012,15.99313]
[1777337844413,36.26,77387.98,0.02,0.17814,0.00012,15.99313]
[1777337844510,36.26,77386.62,0.02,0.17798,0.00012,15.98378]
[1777337849692,36.26,77386.65,0.02,0.17799,0.00012,15.98384]
[1777337854084,36.26,77388.93,0.02,0.17821,0.00012,15.99483]
[1777337854808,36.26,77388.93,0.02,0.17821,0.00012,15.99483]
[1777337854862,36.26,77389.86,0.02,0.17832,0.00012,16.00119]
[1777337857943,36.26,77401.09,0.02,0.17964,0.00012,16.07791]
[1777337863602,36.25,77400.59,0.02,0.17958,0.00012,16.07426]
[1777337868612,36.25,77393.91,0.02,0.17879,0.00012,16.02843]
[1777337870577,36.25,77394.86,0.02,0.1789,0.00012,16.03489]
[1777337875720,36.25,77395.23,0.02,0.17894,0.00012,16.03734]
[1777337880722,36.25,77396.24,0.02,0.17906,0.00012,16.04416]
[1777337885790,36.25,77402.03,0.02,0.17974,0.00012,16.08357]
[1777337890793,36.25,77401.54,0.02,0.17968,0.00012,16.07987]
[1777337891424,36.25,77401.54,0.02,0.17968,0.00012,16.07987]
[1777337891686,36.25,77401.54,0.02,0.17968,0.00012,16.07987]
[1777337891839,36.25,77401.54,0.02,0.17968,0.00012,16.07987]
[1777337897848,36.25,77398.87,0.02,0.17936,0.00012,16.06131]
[1777337902883,36.25,77398.52,0.02,0.17931,0.00012,16.05872]
[1777337906282,36.25,77402.48,0.02,0.17978,0.00012,16.08568]
[1777337912953,36.25,77403.21,0.02,0.17983,0.00012,16.08618]
[1777337917988,36.25,77402.76,0.02,0.17978,0.00012,16.08365]
[1777337923022,36.25,77403.91,0.02,0.17993,0.00012,16.09204]
[1777337925431,36.25,77406.72,0.02,0.18026,0.00012,16.11141]
[1777337925462,36.25,77406.72,0.02,0.18026,0.00012,16.11141]
[1777337927303,36.25,77400.86,0.02,0.17957,0.00012,16.07151]
[1777337927629,36.25,77400.86,0.02,0.17957,0.00012,16.07151]
[1777337927717,36.25,77400.86,0.02,0.17957,0.00012,16.07151]
[1777337927754,36.25,77400.86,0.02,0.17957,0.00012,16.07151]
[1777337928021,36.25,77398.34,0.02,0.17928,0.00012,16.05426]
[1777337928631,36.25,77398.34,0.02,0.17928,0.00012,16.05426]
[1777337929025,36.25,77398.34,0.02,0.17928,0.00012,16.05426]
[1777337928838,36.25,77388.92,0.02,0.17817,0.00012,15.9898]
[1777337929112,36.25,77379.54,0.02,0.17707,0.00012,15.92563]
[1777337935108,36.26,77373.36,0.02,0.17636,0.00012,15.88387]
[1777337940181,36.26,77369.55,0.02,0.17592,0.00012,15.85817]
[1777337946244,36.26,77360.86,0.02,0.17492,0.00012,15.79928]
[1777337952226,36.26,77359.64,0.02,0.1748,0.00012,15.79173]
[1777337958285,36.26,77358.18,0.02,0.17464,0.00012,15.78243]
[1777337964328,36.26,77360.88,0.02,0.17496,0.00012,15.80129]
[1777337969364,36.26,77357.11,0.02,0.17453,0.00012,15.77571]
[1777337974397,36.26,77355.39,0.02,0.17429,0.00012,15.75967]
[1777337975939,36.26,77355.39,0.02,0.17429,0.00012,15.75967]
[1777337981446,36.27,77351.08,0.02,0.1738,0.00012,15.7305]
[1777337984110,36.27,77349.67,0.02,0.17364,0.00012,15.72092]
[1777337991583,36.27,77347.96,0.02,0.17346,0.00012,15.70985]
[1777337997578,36.27,77346.59,0.02,0.17331,0.00012,15.70098]
[1777337999092,36.27,77345.9,0.02,0.17323,0.00012,15.69634]
[1777338000043,36.27,77345.8,0.02,0.17322,0.00012,15.69574]
[1777338000060,36.27,77345.8,0.02,0.17322,0.00012,15.69574]
[1777338000337,36.27,77346.67,0.02,0.17332,0.00012,15.7018]
[1777338000416,36.27,77346.67,0.02,0.17332,0.00012,15.7018]
[1777338002121,36.27,77334.95,0.02,0.17197,0.00011,15.62147]
[1777338002678,36.27,77334.95,0.02,0.17197,0.00011,15.62147]
[1777338002765,36.27,77334.95,0.02,0.17197,0.00011,15.62147]
[1777338004611,36.27,77344.79,0.02,0.17311,0.00012,15.68907]
[1777338005377,36.27,77344.79,0.02,0.17311,0.00012,15.68907]
[1777338005855,36.27,77344.79,0.02,0.17311,0.00012,15.68907]
[1777338014680,36.27,77353.74,0.02,0.17415,0.00012,15.751]
[1777338015385,36.27,77353.74,0.02,0.17415,0.00012,15.751]
[1777338015441,36.27,77353.74,0.02,0.17415,0.00012,15.751]
[1777338015483,36.27,77353.74,0.02,0.17415,0.00012,15.751]
[1777338015668,36.27,77353.74,0.02,0.17415,0.00012,15.751]
[1777338015928,36.27,77353.74,0.02,0.17415,0.00012,15.751]
[1777338016108,36.27,77340.07,0.02,0.17257,0.00011,15.6574]
[1777338017025,36.27,77328.7,0.02,0.17127,0.00011,15.57933]
[1777338017514,36.27,77328.7,0.02,0.17127,0.00011,15.57933]
[1777338017526,36.27,77328.7,0.02,0.17127,0.00011,15.57933]
[1777338020037,36.27,77328.54,0.02,0.17124,0.00011,15.57788]
[1777338021721,36.27,77328.79,0.02,0.17127,0.00011,15.57934]
[1777338022739,36.27,77328.28,0.02,0.17121,0.00011,15.57571]
[1777338025232,36.27,77327.94,0.02,0.17116,0.00011,15.57299]
[1777338025972,36.27,77327.94,0.02,0.17116,0.00011,15.57299]
[1777338028570,36.27,77327.86,0.02,0.17115,0.00011,15.57207]
[1777338033818,36.27,77327.5,0.02,0.17106,0.00011,15.56444]
[1777338038853,36.26,77326.32,0.02,0.17091,0.00011,15.55581]
[1777338043889,36.26,77325.07,0.02,0.17076,0.00011,15.54684]
[1777338044530,36.26,77325.07,0.02,0.17076,0.00011,15.54684]
[1777338044987,36.26,77325.07,0.02,0.17076,0.00011,15.54684]
[1777338045088,36.26,77324.55,0.02,0.1707,0.00011,15.54323]
[1777338045292,36.26,77324.55,0.02,0.1707,0.00011,15.54323]
[1777338050929,36.26,77326.84,0.02,0.17096,0.00011,15.55872]
[1777338054460,36.26,77326.43,0.02,0.17091,0.00011,15.55566]
[1777338054469,36.26,77326.43,0.02,0.17091,0.00011,15.55566]
[1777338054478,36.26,77326.43,0.02,0.17091,0.00011,15.55566]
[1777338054485,36.26,77326.43,0.02,0.17091,0.00011,15.55566]
[1777338054534,36.26,77326.43,0.02,0.17091,0.00011,15.55566]
[1777338054596,36.26,77326.43,0.02,0.17091,0.00011,15.55566]
[1777338054965,36.26,77326.33,0.02,0.1709,0.00011,15.5549]
[1777338056147,36.26,77326.33,0.02,0.1709,0.00011,15.5549]
[1777338056315,36.26,77330.65,0.02,0.17139,0.00011,15.58445]
[1777338058554,36.26,77328.17,0.02,0.17111,0.00011,15.56756]
[1777338058630,36.26,77328.17,0.02,0.17111,0.00011,15.56756]
[1777338058993,36.26,77328.03,0.02,0.17109,0.00011,15.56668]
[1777338059400,36.26,77328.03,0.02,0.17109,0.00011,15.56668]
[1777338060138,36.26,77328.03,0.02,0.17109,0.00011,15.56668]
[1777338065897,36.26,77322.6,0.02,0.17047,0.00011,15.52933]
[1777338066707,36.26,77321.88,0.02,0.17039,0.00011,15.52435]
[1777338067599,36.26,77322.08,0.02,0.17041,0.00011,15.52569]
[1777338069128,36.26,77322.21,0.02,0.17043,0.00011,15.52655]
[1777338071750,36.26,77322.33,0.02,0.17044,0.00011,15.52727]
[1777338077133,36.26,77326.93,0.02,0.17096,0.00011,15.55895]
[1777338082155,36.26,77323.57,0.02,0.17059,0.00011,15.53649]
[1777338087202,36.26,77323.76,0.02,0.17063,0.00011,15.53853]
[1777338092223,36.27,77322.23,0.02,0.17042,0.00011,15.52392]
[1777338095996,36.27,77323.05,0.02,0.17051,0.00011,15.5295]
[1777338097577,36.27,77326.41,0.02,0.1709,0.00011,15.55248]
[1777338101049,36.27,77325.84,0.02,0.17083,0.00011,15.54849]
[1777338101828,36.27,77323.6,0.02,0.17057,0.00011,15.53305]
[1777338106468,36.26,77322.95,0.02,0.1705,0.00011,15.52854]
[1777338106493,36.26,77322.95,0.02,0.1705,0.00011,15.52854]
[1777338106569,36.26,77322.95,0.02,0.1705,0.00011,15.52854]
[1777338107848,36.26,77319.75,0.02,0.17013,0.00011,15.50658]
[1777338113372,36.27,77316.36,0.02,0.16975,0.00011,15.48368]
[1777338118408,36.27,77318.9,0.02,0.17005,0.00011,15.50142]
[1777338123613,36.27,77316.06,0.02,0.16973,0.00011,15.4822]
[1777338125211,36.27,77318.2,0.02,0.16997,0.00011,15.49695]
[1777338125705,36.27,77324.18,0.02,0.17066,0.00011,15.53801]
[1777338125855,36.27,77324.18,0.02,0.17066,0.00011,15.53801]
[1777338125956,36.27,77331.69,0.02,0.17151,0.00011,15.5895]
[1777338127143,36.27,77331.69,0.02,0.17151,0.00011,15.5895]
[1777338127255,36.27,77331.69,0.02,0.17151,0.00011,15.5895]
[1777338127374,36.27,77333.84,0.02,0.17176,0.00011,15.60418]
[1777338127484,36.27,77337.08,0.02,0.17213,0.00011,15.62631]
[1777338129491,36.27,77336.72,0.02,0.17209,0.00011,15.62393]
[1777338129592,36.27,77336.72,0.02,0.17209,0.00011,15.62393]
[1777338129776,36.27,77336.72,0.02,0.17209,0.00011,15.62393]
[1777338129878,36.27,77338.28,0.02,0.17227,0.00011,15.6347]
[1777338131499,36.27,77325.59,0.02,0.17082,0.00011,15.54776]
[1777338134981,36.27,77320.95,0.02,0.17029,0.00011,15.51599]
[1777338137040,36.27,77319.53,0.02,0.17013,0.00011,15.50629]
[1777338139033,36.27,77312.84,0.02,0.16937,0.00011,15.46059]
[1777338144590,36.27,77316.43,0.02,0.16979,0.00011,15.48578]
[1777338148462,36.27,77317.12,0.02,0.16987,0.00011,15.49075]
[1777338148618,36.27,77317.12,0.02,0.16987,0.00011,15.49083]
[1777338153654,36.27,77318.85,0.02,0.17004,0.00011,15.49853]
[1777338158688,36.27,77319.73,0.02,0.17014,0.00011,15.50499]
[1777338163416,36.27,77319.27,0.02,0.1701,0.00011,15.50223]
[1777338163727,36.27,77319.27,0.02,0.1701,0.00011,15.50233]
[1777338165952,36.27,77320.04,0.02,0.17019,0.00011,15.5077]
[1777338166251,36.27,77320.04,0.02,0.17019,0.00011,15.5077]
[1777338166313,36.27,77319.96,0.02,0.17018,0.00011,15.50725]
[1777338169873,36.27,77309.87,0.02,0.16903,0.00011,15.43805]
[1777338175710,36.27,77313.72,0.02,0.16947,0.00011,15.46452]
[1777338175852,36.27,77313.72,0.02,0.16947,0.00011,15.46452]
[1777338175906,36.27,77313.72,0.02,0.16947,0.00011,15.46452]
[1777338175916,36.27,77316.25,0.02,0.16976,0.00011,15.48189]
[1777338180803,36.28,77319.91,0.02,0.17019,0.00011,15.50747]
[1777338180826,36.28,77319.91,0.02,0.17019,0.00011,15.50747]
[1777338180865,36.28,77319.91,0.02,0.17019,0.00011,15.50747]
[1777338181746,36.28,77322.32,0.02,0.17046,0.00011,15.52415]
[1777338182588,36.28,77330.82,0.02,0.17144,0.00011,15.58256]
[1777338182932,36.28,77330.82,0.02,0.17144,0.00011,15.58256]
[1777338183198,36.28,77330.82,0.02,0.17144,0.00011,15.58256]
[1777338183209,36.28,77335.97,0.02,0.17203,0.00011,15.61799]
[1777338183842,36.28,77335.97,0.02,0.17203,0.00011,15.61799]
[1777338183992,36.28,77335.97,0.02,0.17203,0.00011,15.61799]
[1777338184312,36.28,77335.96,0.02,0.17203,0.00011,15.61797]
[1777338184499,36.28,77335.96,0.02,0.17203,0.00011,15.61797]
[1777338185139,36.28,77340.14,0.02,0.17251,0.00011,15.64662]
[1777338191278,36.28,77347.44,0.02,0.17335,0.00012,15.69666]
[1777338195923,36.28,77341.25,0.02,0.17265,0.00012,15.65475]
[1777338196218,36.28,77341.48,0.02,0.17268,0.00012,15.65642]
[1777338196973,36.28,77341.48,0.02,0.17268,0.00012,15.65642]
[1777338197030,36.28,77341.94,0.02,0.17273,0.00012,15.65966]
[1777338199985,36.28,77334.67,0.02,0.1719,0.00011,15.61002]
[1777338206022,36.28,77331.49,0.02,0.17155,0.00011,15.58913]
[1777338211057,36.28,77328.82,0.02,0.17122,0.00011,15.56698]
[1777338214842,36.28,77332.17,0.02,0.1716,0.00011,15.58976]
[1777338216027,36.28,77331.97,0.02,0.17157,0.00011,15.58831]
[1777338216092,36.28,77332.04,0.02,0.17158,0.00011,15.58873]
[1777338221126,36.28,77335.08,0.02,0.17193,0.00011,15.60969]
[1777338226281,36.28,77332.0,0.02,0.17159,0.00011,15.58897]
[1777338232205,36.28,77331.67,0.02,0.17154,0.00011,15.58635]
[1777338237239,36.28,77333.3,0.02,0.17172,0.00011,15.59723]
[1777338242273,36.28,77327.25,0.02,0.17103,0.00011,15.5556]
[1777338247309,36.28,77328.07,0.02,0.17112,0.00011,15.56123]
[1777338249757,36.28,77327.45,0.02,0.17105,0.00011,15.557]
[1777338250330,36.28,77327.18,0.02,0.17102,0.00011,15.55516]
[1777338255365,36.28,77328.64,0.02,0.17119,0.00011,15.56521]
[1777338260400,36.28,77329.79,0.02,0.17132,0.00011,15.57299]
[1777338265435,36.28,77330.49,0.02,0.1714,0.00011,15.5777]
[1777338266102,36.28,77330.49,0.02,0.1714,0.00011,15.5777]
[1777338266158,36.28,77330.49,0.02,0.1714,0.00011,15.5777]
[1777338266194,36.28,77330.49,0.02,0.1714,0.00011,15.5777]
[1777338266220,36.28,77330.49,0.02,0.1714,0.00011,15.5777]
[1777338266371,36.28,77330.49,0.02,0.1714,0.00011,15.5777]
[1777338266442,36.28,77331.57,0.02,0.17152,0.00011,15.58508]
[1777338269465,36.28,77342.83,0.02,0.17282,0.00012,15.66273]
[1777338269521,36.28,77342.83,0.02,0.17282,0.00012,15.66273]
[1777338269669,36.28,77342.83,0.02,0.17282,0.00012,15.66273]
[1777338275506,36.29,77344.1,0.02,0.17295,0.00012,15.66828]
[1777338278865,36.29,77344.1,0.02,0.17295,0.00012,15.66828]
[1777338278966,36.29,77344.34,0.02,0.173,0.00012,15.67085]
[1777338284660,36.29,77344.84,0.02,0.17307,0.00012,15.6752]
[1777338291479,36.29,77345.42,0.02,0.17317,0.00012,15.68077]
[1777338296922,36.3,77345.91,0.02,0.17325,0.00012,15.68548]
[1777338302927,36.3,77348.2,0.02,0.17353,0.00012,15.70243]
[1777338303015,36.3,77348.2,0.02,0.17353,0.00012,15.70243]
[1777338303146,36.3,77348.2,0.02,0.17353,0.00012,15.70243]
[1777338303247,36.3,77349.18,0.02,0.17365,0.00012,15.70933]
[1777338305624,36.3,77349.62,0.02,0.17371,0.00012,15.71271]
[1777338307194,36.3,77349.23,0.02,0.17366,0.00012,15.71023]
[1777338307201,36.3,77349.04,0.02,0.17365,0.00012,15.70912]
[1777338310054,36.3,77349.81,0.02,0.17374,0.00012,15.71476]
[1777338312595,36.31,77350.02,0.02,0.17377,0.00012,15.71673]
[1777338312662,36.31,77350.02,0.02,0.17377,0.00012,15.71673]
[1777338313257,36.31,77350.02,0.02,0.17377,0.00012,15.71673]
[1777338313664,36.31,77351.65,0.02,0.17397,0.00012,15.72805]
[1777338319477,36.31,77351.15,0.02,0.17392,0.00012,15.72545]
[1777338321357,36.31,77349.49,0.02,0.17374,0.00012,15.71444]
[1777338321407,36.31,77347.95,0.02,0.17356,0.00012,15.70409]
[1777338323174,36.31,77347.95,0.02,0.17357,0.00012,15.70428]
[1777338323373,36.31,77347.95,0.02,0.17357,0.00012,15.70428]
[1777338323471,36.31,77346.27,0.02,0.17337,0.00012,15.69279]
[1777338328893,36.31,77346.31,0.02,0.17338,0.00012,15.69317]
[1777338333912,36.31,77345.58,0.02,0.17326,0.00012,15.68377]
[1777338339240,36.31,77351.54,0.02,0.17395,0.00012,15.72453]
[1777338339322,36.31,77351.54,0.02,0.17395,0.00012,15.72453]
[1777338339332,36.31,77351.54,0.02,0.17395,0.00012,15.72453]
[1777338339424,36.31,77350.92,0.02,0.17387,0.00012,15.72027]
[1777338339568,36.31,77350.92,0.02,0.17387,0.00012,15.72027]
[1777338339602,36.31,77350.92,0.02,0.17387,0.00012,15.72027]
[1777338340645,36.31,77350.92,0.02,0.17387,0.00012,15.72025]
[1777338343999,36.31,77346.41,0.02,0.17335,0.00012,15.6894]
[1777338344852,36.31,77344.93,0.02,0.17318,0.00012,15.67929]
[1777338345636,36.31,77345.04,0.02,0.1732,0.00012,15.68007]
[1777338345996,36.31,77345.03,0.02,0.1732,0.00012,15.68004]
[1777338346657,36.31,77345.03,0.02,0.1732,0.00012,15.68004]
[1777338347273,36.31,77345.03,0.02,0.1732,0.00012,15.68004]
[1777338348969,36.31,77345.05,0.02,0.1732,0.00012,15.68026]
[1777338354052,36.31,77346.57,0.02,0.17338,0.00012,15.69089]
[1777338357333,36.31,77346.85,0.02,0.17341,0.00012,15.69288]
[1777338362678,36.31,77346.84,0.02,0.17341,0.00012,15.69302]
[1777338364018,36.31,77346.85,0.02,0.17342,0.00012,15.69313]
[1777338366608,36.31,77348.46,0.02,0.1736,0.00012,15.70425]
[1777338370664,36.31,77347.18,0.02,0.17346,0.00012,15.69558]
[1777338371482,36.31,77347.18,0.02,0.17346,0.00012,15.69558]
[1777338372457,36.31,77346.88,0.02,0.17342,0.00012,15.69356]
[1777338378221,36.31,77347.15,0.02,0.17346,0.00012,15.69561]
[1777338383256,36.31,77347.78,0.02,0.17353,0.00012,15.70008]
[1777338384066,36.31,77347.78,0.02,0.17353,0.00012,15.70008]
[1777338384074,36.31,77347.78,0.02,0.17353,0.00012,15.70008]
[1777338384263,36.31,77347.47,0.02,0.1735,0.00012,15.69799]
[1777338385158,36.31,77347.47,0.02,0.1735,0.00012,15.69799]
[1777338386169,36.31,77347.29,0.02,0.17348,0.00012,15.69679]
[1777338386277,36.31,77343.56,0.02,0.17305,0.00012,15.6713]
[1777338387780,36.31,77340.53,0.02,0.1727,0.00011,15.65043]
[1777338389725,36.31,77333.06,0.02,0.17184,0.00011,15.5991]
[1777338391081,36.31,77332.83,0.02,0.17181,0.00011,15.59746]
[1777338391313,36.31,77333.27,0.02,0.17182,0.00011,15.59587]
[1777338393041,36.31,77342.05,0.02,0.17283,0.00012,15.65591]
[1777338393326,36.31,77341.52,0.02,0.17277,0.00012,15.65241]
[1777338394717,36.31,77343.76,0.02,0.17303,0.00012,15.6678]
[1777338395340,36.31,77343.41,0.02,0.17299,0.00012,15.66546]
[1777338400375,36.31,77340.68,0.02,0.17268,0.00011,15.64697]
[1777338405409,36.32,77337.36,0.02,0.1723,0.00011,15.62447]
[1777338406514,36.32,77337.36,0.02,0.1723,0.00011,15.62447]
[1777338408876,36.32,77338.13,0.02,0.17239,0.00011,15.62991]
[1777338409457,36.32,77338.83,0.02,0.17247,0.00011,15.63475]
[1777338414476,36.32,77341.2,0.02,0.17275,0.00011,15.65113]
[1777338414941,36.32,77341.2,0.02,0.17275,0.00011,15.65113]
[1777338420519,36.32,77347.19,0.02,0.17346,0.00012,15.6932]
[1777338420903,36.32,77347.19,0.02,0.17346,0.00012,15.6932]
[1777338421529,36.32,77347.45,0.02,0.17349,0.00012,15.69495]
[1777338422003,36.32,77347.45,0.02,0.17349,0.00012,15.69495]
[1777338422936,36.32,77351.35,0.02,0.17394,0.00012,15.7216]
[1777338423541,36.32,77356.4,0.02,0.17452,0.00012,15.75627]
[1777338425598,36.32,77362.87,0.02,0.17527,0.00012,15.80059]
[1777338426561,36.32,77364.67,0.02,0.17548,0.00012,15.81295]
[1777338426660,36.32,77364.67,0.02,0.17548,0.00012,15.81295]
[1777338427568,36.32,77365.25,0.02,0.17555,0.00012,15.81694]
[1777338428166,36.32,77365.25,0.02,0.17555,0.00012,15.81694]
[1777338428575,36.32,77365.9,0.02,0.17563,0.00012,15.82141]
[1777338429984,36.32,77366.46,0.02,0.17569,0.00012,15.82526]
[1777338430590,36.32,77366.46,0.02,0.17569,0.00012,15.82529]
[1777338431056,36.32,77366.46,0.02,0.17569,0.00012,15.82529]
[1777338431597,36.32,77366.14,0.02,0.17566,0.00012,15.82313]
[1777338432666,36.32,77366.52,0.02,0.1757,0.00012,15.82576]
[1777338435627,36.32,77356.26,0.02,0.17452,0.00012,15.75582]
[1777338435986,36.32,77356.26,0.02,0.17452,0.00012,15.75582]
[1777338441667,36.32,77359.48,0.02,0.1749,0.00012,15.77848]
[1777338447420,36.32,77358.47,0.02,0.17479,0.00012,15.77189]
[1777338452452,36.32,77358.79,0.02,0.17483,0.00012,15.77446]
[1777338457780,36.33,77357.46,0.02,0.17465,0.00012,15.76145]
[1777338462814,36.33,77356.24,0.02,0.17452,0.00012,15.75358]
[1777338464793,36.33,77355.78,0.02,0.17447,0.00012,15.75053]
[1777338465705,36.33,77351.25,0.02,0.17395,0.00012,15.71968]
[1777338472243,36.33,77351.13,0.02,0.17394,0.00012,15.71953]
[1777338472632,36.33,77351.13,0.02,0.17394,0.00012,15.71953]
[1777338472902,36.33,77351.1,0.02,0.17394,0.00012,15.71959]
[1777338473985,36.33,77346.65,0.02,0.17343,0.00012,15.68928]
[1777338474780,36.33,77341.91,0.02,0.17289,0.00012,15.65702]
[1777338475189,36.33,77341.91,0.02,0.17289,0.00012,15.65702]
[1777338475206,36.33,77340.23,0.02,0.1727,0.00011,15.64555]
[1777338479735,36.33,77340.63,0.02,0.17274,0.00011,15.64837]
[1777338480630,36.33,77340.63,0.02,0.17274,0.00011,15.64837]
[1777338480688,36.33,77339.52,0.02,0.17262,0.00011,15.64079]
[1777338481681,36.33,77339.52,0.02,0.17262,0.00011,15.64079]
[1777338482424,36.33,77339.52,0.02,0.17262,0.00011,15.64081]
[1777338484794,36.33,77338.3,0.02,0.17248,0.00011,15.63256]
[1777338485563,36.33,77338.3,0.02,0.17248,0.00011,15.63256]
[1777338493024,36.33,77344.61,0.02,0.17321,0.00012,15.67601]
[1777338494651,36.33,77344.61,0.02,0.17321,0.00012,15.67601]
[1777338494652,36.33,77344.61,0.02,0.17321,0.00012,15.67601]
[1777338494705,36.33,77344.61,0.02,0.17321,0.00012,15.67601]
[1777338494688,36.33,77345.27,0.02,0.17329,0.00012,15.68052]
[1777338494875,36.33,77345.27,0.02,0.17329,0.00012,15.68052]
[1777338495378,36.33,77345.27,0.02,0.17329,0.00012,15.68052]
[1777338503283,36.33,77351.56,0.02,0.174,0.00012,15.72308]
[1777338503406,36.33,77351.56,0.02,0.174,0.00012,15.72308]
[1777338505532,36.33,77351.2,0.02,0.17396,0.00012,15.72048]
[1777338505634,36.33,77343.25,0.02,0.17304,0.00012,15.66605]
[1777338512476,36.33,77343.44,0.02,0.17306,0.00012,15.6674]
[1777338518525,36.33,77344.3,0.02,0.17313,0.00012,15.66884]
[1777338521672,36.33,77345.17,0.02,0.17324,0.00012,15.67541]
[1777338521773,36.33,77345.27,0.02,0.17325,0.00012,15.67629]
[1777338527262,36.34,77345.66,0.02,0.17332,0.00012,15.68015]
[1777338535317,36.34,77345.69,0.02,0.17335,0.00012,15.68194]
[1777338539205,36.34,77345.67,0.02,0.17336,0.00012,15.6824]
[1777338539471,36.34,77345.67,0.02,0.17336,0.00012,15.6824]
[1777338539572,36.34,77345.12,0.02,0.1733,0.00012,15.67884]
[1777338541038,36.34,77344.75,0.02,0.17326,0.00012,15.67652]
[1777338547408,36.35,77346.34,0.02,0.17347,0.00012,15.6888]
[1777338552441,36.35,77346.68,0.02,0.17352,0.00012,15.69209]
[1777338557473,36.35,77346.51,0.02,0.17352,0.00012,15.69188]
[1777338558614,36.35,77346.51,0.02,0.17352,0.00012,15.69188]
[1777338559272,36.35,77346.29,0.02,0.1735,0.00012,15.69057]
[1777338559349,36.35,77346.29,0.02,0.1735,0.00012,15.69057]
[1777338559487,36.35,77346.29,0.02,0.1735,0.00012,15.69076]
[1777338559988,36.35,77346.29,0.02,0.1735,0.00012,15.69076]
[1777338563668,36.35,77337.5,0.02,0.17249,0.00011,15.63058]
[1777338565575,36.35,77328.18,0.02,0.17141,0.00011,15.56647]
[1777338570612,36.35,77328.65,0.02,0.17146,0.00011,15.5694]
[1777338576607,36.35,77328.03,0.02,0.17135,0.00011,15.56022]
[1777338581642,36.35,77327.19,0.02,0.17125,0.00011,15.55419]
[1777338582518,36.35,77327.19,0.02,0.17125,0.00011,15.55419]
[1777338587683,36.35,77328.61,0.02,0.1714,0.00011,15.5636]
[1777338592723,36.35,77331.74,0.02,0.17176,0.00011,15.58471]
[1777338593014,36.35,77331.74,0.02,0.17176,0.00011,15.58471]
[1777338593069,36.35,77331.74,0.02,0.17176,0.00011,15.58471]
[1777338593729,36.35,77331.74,0.02,0.17176,0.00011,15.58471]
[1777338593725,36.35,77332.28,0.02,0.17182,0.00011,15.58831]
[1777338594733,36.35,77331.97,0.02,0.17178,0.00011,15.58609]
[1777338599768,36.34,77330.92,0.02,0.17165,0.00011,15.57842]
[1777338600750,36.34,77330.92,0.02,0.17165,0.00011,15.57842]
[1777338602770,36.34,77331.94,0.02,0.17177,0.00011,15.58518]
[1777338603319,36.34,77331.73,0.02,0.17174,0.00011,15.58364]
[1777338603502,36.34,77331.73,0.02,0.17174,0.00011,15.58364]
[1777338603797,36.34,77331.34,0.02,0.17169,0.00011,15.58085]
[1777338604347,36.34,77331.34,0.02,0.17169,0.00011,15.58085]
[1777338604371,36.34,77331.34,0.02,0.17169,0.00011,15.58085]
[1777338604385,36.34,77331.34,0.02,0.17169,0.00011,15.58085]
[1777338605569,36.34,77335.36,0.02,0.17215,0.00011,15.60824]
[1777338606284,36.34,77335.73,0.02,0.17219,0.00011,15.61062]
[1777338610561,36.34,77337.24,0.02,0.17236,0.00011,15.62043]
[1777338610662,36.34,77336.56,0.02,0.17227,0.00011,15.61542]
[1777338611295,36.34,77336.56,0.02,0.17227,0.00011,15.61542]
[1777338611325,36.34,77336.56,0.02,0.17227,0.00011,15.61542]
[1777338611396,36.34,77336.63,0.02,0.17228,0.00011,15.61572]
[1777338614020,36.34,77335.71,0.02,0.17217,0.00011,15.60924]
[1777338614511,36.34,77335.71,0.02,0.17217,0.00011,15.60924]
[1777338614611,36.34,77332.84,0.02,0.17183,0.00011,15.58926]
[1777338614912,36.34,77332.84,0.02,0.17183,0.00011,15.58926]
[1777338620968,36.34,77327.95,0.02,0.17126,0.00011,15.5549]
[1777338623000,36.34,77327.89,0.02,0.17125,0.00011,15.55449]
[1777338631038,36.33,77326.16,0.02,0.171,0.00011,15.53703]
[1777338634659,36.33,77326.16,0.02,0.17099,0.00011,15.53686]
[1777338634684,36.33,77326.16,0.02,0.17099,0.00011,15.53686]
[1777338636418,36.33,77325.37,0.02,0.1709,0.00011,15.5313]
[1777338636446,36.33,77325.37,0.02,0.1709,0.00011,15.5313]
[1777338637121,36.33,77320.11,0.02,0.1703,0.00011,15.49525]
[1777338637136,36.33,77320.11,0.02,0.1703,0.00011,15.49525]
[1777338643077,36.33,77317.66,0.02,0.17002,0.00011,15.47851]
[1777338644119,36.33,77317.66,0.02,0.17002,0.00011,15.47851]
[1777338644212,36.33,77316.52,0.02,0.16989,0.00011,15.47072]
[1777338650124,36.33,77314.26,0.02,0.16964,0.00011,15.45555]
[1777338655176,36.33,77318.3,0.02,0.1701,0.00011,15.48329]
[1777338655576,36.33,77318.3,0.02,0.1701,0.00011,15.48329]
[1777338661740,36.33,77320.75,0.02,0.17038,0.00011,15.50003]
[1777338661793,36.33,77320.75,0.02,0.17038,0.00011,15.50003]
[1777338661873,36.33,77320.75,0.02,0.17038,0.00011,15.50003]
[1777338661867,36.33,77322.67,0.02,0.1706,0.00011,15.51315]
[1777338667243,36.33,77329.0,0.02,0.17131,0.00011,15.55603]
[1777338672331,36.33,77328.95,0.02,0.1713,0.00011,15.55537]
[1777338677594,36.33,77330.88,0.02,0.17152,0.00011,15.56858]
[1777338683355,36.33,77329.28,0.02,0.17135,0.00011,15.55833]
[1777338688390,36.34,77328.16,0.02,0.17123,0.00011,15.55117]
[1777338693426,36.33,77325.91,0.02,0.17093,0.00011,15.53076]
[1777338698460,36.33,77327.92,0.02,0.17115,0.00011,15.54403]
[1777338703496,36.33,77326.48,0.02,0.17098,0.00011,15.5337]
[1777338708884,36.33,77326.43,0.02,0.17097,0.00011,15.53311]
[1777338711880,36.33,77325.78,0.02,0.17089,0.00011,15.52835]
[1777338713526,36.33,77325.86,0.02,0.1709,0.00011,15.52877]
[1777338719047,36.33,77327.01,0.02,0.17102,0.00011,15.53634]
[1777338719354,36.33,77327.01,0.02,0.17102,0.00011,15.53634]
[1777338720968,36.33,77327.16,0.02,0.17104,0.00011,15.53718]
[1777338726145,36.33,77328.48,0.02,0.17118,0.00011,15.54589]
[1777338728857,36.33,77327.76,0.02,0.1711,0.00011,15.54083]
[1777338731489,36.33,77324.65,0.02,0.17074,0.00011,15.51936]
[1777338731522,36.33,77324.65,0.02,0.17074,0.00011,15.51936]
[1777338731713,36.33,77324.65,0.02,0.17074,0.00011,15.51936]
[1777338731715,36.33,77321.15,0.02,0.17034,0.00011,15.49537]
[1777338733748,36.33,77321.15,0.02,0.17034,0.00011,15.49535]
[1777338733786,36.33,77321.15,0.02,0.17034,0.00011,15.49535]
[1777338733796,36.33,77322.76,0.02,0.17052,0.00011,15.50636]
[1777338734058,36.33,77322.76,0.02,0.17052,0.00011,15.50636]
[1777338736665,36.33,77325.83,0.02,0.17087,0.00011,15.52734]
[1777338737013,36.33,77325.97,0.02,0.17089,0.00011,15.52825]
[1777338737053,36.33,77325.97,0.02,0.17089,0.00011,15.52825]
[1777338742769,36.33,77327.39,0.02,0.17104,0.00011,15.53756]
[1777338747805,36.32,77326.97,0.02,0.17099,0.00011,15.53428]
[1777338752839,36.32,77327.18,0.02,0.17097,0.00011,15.53075]
[1777338759888,36.32,77327.76,0.02,0.17102,0.00011,15.53409]
[1777338760447,36.32,77327.76,0.02,0.17102,0.00011,15.53409]
[1777338761045,36.32,77328.17,0.02,0.17107,0.00011,15.53681]
[1777338763363,36.32,77328.07,0.02,0.17105,0.00011,15.53602]
[1777338767336,36.32,77331.22,0.02,0.17141,0.00011,15.55743]
[1777338767943,36.32,77331.02,0.02,0.17139,0.00011,15.55613]
[1777338772980,36.32,77330.8,0.02,0.17137,0.00011,15.55496]
[1777338777749,36.32,77330.48,0.02,0.17134,0.00011,15.5529]
[1777338777811,36.32,77330.0,0.02,0.17128,0.00011,15.54982]
[1777338783051,36.32,77329.73,0.02,0.17125,0.00011,15.54751]
[1777338786524,36.32,77333.71,0.02,0.1717,0.00011,15.5747]
[1777338786625,36.32,77333.84,0.02,0.17172,0.00011,15.57563]
[1777338787428,36.32,77333.84,0.02,0.17172,0.00011,15.57563]
[1777338787529,36.32,77333.19,0.02,0.17164,0.00011,15.57121]
[1777338789971,36.32,77333.19,0.02,0.17164,0.00011,15.57125]
[1777338790100,36.32,77330.34,0.02,0.17132,0.00011,15.55179]
[1777338796161,36.32,77331.31,0.02,0.17144,0.00011,15.55887]
[1777338802237,36.32,77331.44,0.02,0.17146,0.00011,15.56012]
[1777338807240,36.32,77333.53,0.02,0.1717,0.00011,15.57472]
[1777338812308,36.32,77330.71,0.02,0.17133,0.00011,15.55036]
[1777338816516,36.32,77330.09,0.02,0.17126,0.00011,15.54577]
[1777338816592,36.32,77330.66,0.02,0.17132,0.00011,15.54957]
[1777338822377,36.32,77332.31,0.02,0.1715,0.00011,15.56022]
[1777338825700,36.32,77332.51,0.02,0.17152,0.00011,15.56137]
[1777338825801,36.32,77333.11,0.02,0.17159,0.00011,15.56557]
[1777338826455,36.32,77333.11,0.02,0.17159,0.00011,15.56557]
[1777338826840,36.32,77333.75,0.02,0.17166,0.00011,15.57003]
[1777338827496,36.32,77333.75,0.02,0.17166,0.00011,15.57003]
[1777338827598,36.32,77333.49,0.02,0.17163,0.00011,15.56833]
[1777338828289,36.32,77333.49,0.02,0.17163,0.00011,15.56833]
[1777338828860,36.32,77333.44,0.02,0.17163,0.00011,15.56807]
[1777338829825,36.32,77333.44,0.02,0.17163,0.00011,15.56807]
[1777338829850,36.32,77333.68,0.02,0.17166,0.00011,15.56979]
[1777338831491,36.32,77333.62,0.02,0.17165,0.00011,15.56946]
[1777338831511,36.32,77333.08,0.02,0.17159,0.00011,15.56584]
[1777338837450,36.32,77333.13,0.02,0.1716,0.00011,15.56665]
[1777338838878,36.32,77333.13,0.02,0.1716,0.00011,15.56665]
[1777338838980,36.32,77333.17,0.02,0.17161,0.00011,15.56701]
[1777338840498,36.32,77333.17,0.02,0.17161,0.00011,15.56708]
[1777338840574,36.32,77332.86,0.02,0.17158,0.00011,15.56504]
[1777338846514,36.32,77332.59,0.02,0.17155,0.00011,15.56365]
[1777338851547,36.33,77332.79,0.02,0.17158,0.00011,15.5654]
[1777338856582,36.33,77331.48,0.02,0.17143,0.00011,15.55643]
[1777338861618,36.32,77331.96,0.02,0.17148,0.00011,15.55916]
[1777338866653,36.32,77331.2,0.02,0.17138,0.00011,15.5534]
[1777338872729,36.32,77328.41,0.02,0.17101,0.00011,15.5291]
[1777338873227,36.32,77328.41,0.02,0.17101,0.00011,15.5291]
[1777338873396,36.32,77328.41,0.02,0.17101,0.00011,15.5291]
[1777338873421,36.32,77328.41,0.02,0.17101,0.00011,15.5291]
[1777338874780,36.32,77314.14,0.02,0.16938,0.00011,15.4312]
[1777338879991,36.32,77314.82,0.02,0.16946,0.00011,15.43598]
[1777338881568,36.32,77315.84,0.02,0.16958,0.00011,15.44304]
[1777338885249,36.32,77317.07,0.02,0.16972,0.00011,15.45159]
[1777338886888,36.32,77317.93,0.02,0.16982,0.00011,15.45751]
[1777338892869,36.32,77319.76,0.02,0.17003,0.00011,15.47012]
[1777338896730,36.32,77319.98,0.02,0.17006,0.00011,15.47165]
[1777338899742,36.32,77317.54,0.02,0.16978,0.00011,15.45501]
[1777338899912,36.32,77317.54,0.02,0.16978,0.00011,15.45501]
[1777338902893,36.32,77318.52,0.02,0.16989,0.00011,15.46181]
[1777338902939,36.32,77318.35,0.02,0.16987,0.00011,15.46068]
[1777338903582,36.32,77318.35,0.02,0.16987,0.00011,15.46068]
[1777338908948,36.32,77316.6,0.02,0.16968,0.00011,15.44874]
[1777338913983,36.32,77317.39,0.02,0.16975,0.00011,15.45349]
[1777338918833,36.32,77317.88,0.02,0.1698,0.00011,15.45631]
[1777338919020,36.32,77317.93,0.02,0.1698,0.00011,15.45653]
[1777338924056,36.32,77316.27,0.02,0.16961,0.00011,15.4446]
[1777338929092,36.32,77317.9,0.02,0.16978,0.00011,15.45518]
[1777338934034,36.32,77318.51,0.02,0.1698,0.00011,15.45431]
[1777338938411,36.31,77315.75,0.02,0.16948,0.00011,15.43484]
[1777338939856,36.31,77312.14,0.02,0.16907,0.00011,15.41003]
[1777338942614,36.31,77306.95,0.02,0.16848,0.00011,15.37441]
[1777338947696,36.31,77308.16,0.02,0.16862,0.00011,15.38271]
[1777338951060,36.31,77313.29,0.02,0.16919,0.00011,15.41739]
[1777338954538,36.31,77324.63,0.02,0.17048,0.00011,15.49469]
[1777338954669,36.31,77324.63,0.02,0.17048,0.00011,15.49469]
[1777338954888,36.31,77325.03,0.02,0.17052,0.00011,15.49732]
[1777338961165,36.31,77325.37,0.02,0.17057,0.00011,15.50022]
[1777338963644,36.31,77327.2,0.02,0.17079,0.00011,15.51325]
[1777338963680,36.31,77327.2,0.02,0.17079,0.00011,15.51325]
[1777338963689,36.31,77327.2,0.02,0.17079,0.00011,15.51325]
[1777338963711,36.31,77327.2,0.02,0.17079,0.00011,15.51325]
[1777338966138,36.31,77327.16,0.02,0.17079,0.00011,15.51318]
[1777338973429,36.32,77327.2,0.02,0.17081,0.00011,15.5144]
[1777338978635,36.32,77327.88,0.02,0.17089,0.00011,15.51938]
[1777338981069,36.32,77327.62,0.02,0.17087,0.00011,15.51792]
[1777338983554,36.32,77327.47,0.02,0.17085,0.00011,15.51722]
[1777338990133,36.32,77327.16,0.02,0.17083,0.00011,15.51577]
[1777338990356,36.32,77324.64,0.02,0.17054,0.00011,15.49866]
[1777338990964,36.32,77324.64,0.02,0.17054,0.00011,15.49866]
[1777338991554,36.32,77324.58,0.02,0.1705,0.00011,15.49382]
[1777338993541,36.32,77324.67,0.02,0.17052,0.00011,15.49472]
[1777338993575,36.32,77324.67,0.02,0.17052,0.00011,15.49472]
[1777338994521,36.32,77324.43,0.02,0.17049,0.00011,15.49322]
[1777338995507,36.32,77324.45,0.02,0.1705,0.00011,15.4935]
[1777338995551,36.32,77324.45,0.02,0.1705,0.00011,15.4935]
[1777338995577,36.32,77324.45,0.02,0.1705,0.00011,15.4935]
[1777338995583,36.32,77324.45,0.02,0.1705,0.00011,15.4935]
[1777338995605,36.32,77322.02,0.02,0.17022,0.00011,15.47701]
[1777338996812,36.32,77322.02,0.02,0.17022,0.00011,15.47701]
[1777338997628,36.32,77319.31,0.02,0.16992,0.00011,15.45862]
[1777338999904,36.32,77319.5,0.02,0.16994,0.00011,15.46015]
[1777339003910,36.32,77318.67,0.02,0.16985,0.00011,15.45462]
[1777339005277,36.32,77319.11,0.02,0.1699,0.00011,15.45772]
[1777339005736,36.32,77319.11,0.02,0.1699,0.00011,15.45772]
[1777339005837,36.32,77323.73,0.02,0.17043,0.00011,15.48939]
[1777339006659,36.32,77325.67,0.02,0.17065,0.00011,15.50268]
[1777339008729,36.32,77325.67,0.02,0.17065,0.00011,15.50268]
[1777339008901,36.32,77325.67,0.02,0.17065,0.00011,15.50268]
[1777339008914,36.32,77326.1,0.02,0.1707,0.00011,15.50561]
[1777339009424,36.32,77326.1,0.02,0.1707,0.00011,15.50561]
[1777339009655,36.32,77326.1,0.02,0.1707,0.00011,15.5056]
[1777339012058,36.33,77330.1,0.02,0.17116,0.00011,15.53313]
[1777339012723,36.33,77332.88,0.02,0.17148,0.00011,15.55228]
[1777339014591,36.33,77333.06,0.02,0.1715,0.00011,15.5537]
[1777339014622,36.33,77333.06,0.02,0.1715,0.00011,15.5537]
[1777339014632,36.33,77333.06,0.02,0.1715,0.00011,15.5537]
[1777339014653,36.33,77333.06,0.02,0.1715,0.00011,15.5537]
[1777339015515,36.33,77332.83,0.02,0.17148,0.00011,15.55221]
[1777339021963,36.33,77331.54,0.02,0.17134,0.00011,15.5438]
[1777339024473,36.33,77332.24,0.02,0.17143,0.00011,15.54897]
[1777339024599,36.33,77332.24,0.02,0.17143,0.00011,15.54897]
[1777339025948,36.33,77332.04,0.02,0.1714,0.00011,15.54771]
[1777339031132,36.33,77331.41,0.02,0.17133,0.00011,15.54331]
[1777339036844,36.33,77330.21,0.02,0.1712,0.00011,15.53523]
[1777339040179,36.33,77327.59,0.02,0.1709,0.00011,15.51743]
[1777339040225,36.33,77325.65,0.02,0.17068,0.00011,15.50424]
[1777339041954,36.33,77325.67,0.02,0.17068,0.00011,15.50428]
[1777339043491,36.33,77325.3,0.02,0.17063,0.00011,15.50159]
[1777339044378,36.33,77322.12,0.02,0.17027,0.00011,15.47974]
[1777339045219,36.33,77322.12,0.02,0.17027,0.00011,15.47974]
[1777339050055,36.33,77322.39,0.02,0.1703,0.00011,15.48137]
[1777339050129,36.33,77322.39,0.02,0.1703,0.00011,15.48137]
[1777339052490,36.33,77315.34,0.02,0.16945,0.00011,15.42844]
[1777339054769,36.33,77313.29,0.02,0.16922,0.00011,15.41449]
[1777339061012,36.33,77308.23,0.02,0.16864,0.00011,15.3795]
[1777339067054,36.33,77307.61,0.02,0.16856,0.00011,15.37484]
[1777339070506,36.33,77308.05,0.02,0.16861,0.00011,15.37766]
[1777339071083,36.33,77306.95,0.02,0.16848,0.00011,15.37006]
[1777339073651,36.32,77308.32,0.02,0.16864,0.00011,15.37933]
[1777339074142,36.32,77308.55,0.02,0.16866,0.00011,15.38085]
[1777339079220,36.32,77303.25,0.02,0.16806,0.00011,15.34424]
[1777339081251,36.32,77302.94,0.02,0.16802,0.00011,15.34206]
[1777339081256,36.32,77301.98,0.02,0.16791,0.00011,15.33546]
[1777339085248,36.32,77300.8,0.02,0.16778,0.00011,15.32732]
[1777339086323,36.32,77292.71,0.02,0.16686,0.00011,15.27187]
[1777339091070,36.32,77286.66,0.02,0.16619,0.00011,15.23063]
[1777339092783,36.32,77285.13,0.02,0.16602,0.00011,15.22031]
[1777339095742,36.32,77283.77,0.02,0.16587,0.00011,15.21117]
[1777339098551,36.33,77274.46,0.02,0.16483,0.00011,15.14775]
[1777339099597,36.33,77272.46,0.02,0.16461,0.00011,15.13398]
[1777339100421,36.33,77270.44,0.02,0.16438,0.00011,15.12008]
[1777339101105,36.33,77270.44,0.02,0.16438,0.00011,15.12008]
[1777339103773,36.33,77270.0,0.02,0.16433,0.00011,15.11719]
[1777339103849,36.33,77270.0,0.02,0.16433,0.00011,15.11719]
[1777339108341,36.33,77260.37,0.02,0.16326,0.00011,15.051]
[1777339113584,36.33,77259.4,0.02,0.16311,0.00011,15.03996]
[1777339115772,36.33,77258.41,0.02,0.16301,0.00011,15.03331]
[1777339116771,36.33,77257.8,0.02,0.16294,0.00011,15.02918]
[1777339116858,36.33,77257.8,0.02,0.16294,0.00011,15.02918]
[1777339117802,36.33,77259.16,0.02,0.16309,0.00011,15.03855]
[1777339121717,36.33,77262.04,0.02,0.16341,0.00011,15.05833]
[1777339123108,36.33,77260.68,0.02,0.16326,0.00011,15.049]
[1777339128481,36.33,77270.02,0.02,0.1643,0.00011,15.11286]
[1777339131739,36.33,77270.24,0.02,0.16433,0.00011,15.11456]
[1777339132322,36.33,77270.24,0.02,0.16433,0.00011,15.11456]
[1777339132757,36.33,77268.91,0.02,0.16418,0.00011,15.10555]
[1777339134983,36.33,77262.66,0.02,0.16349,0.00011,15.06295]
[1777339140013,36.33,77262.37,0.02,0.16345,0.00011,15.06077]
[1777339143515,36.33,77263.01,0.02,0.16352,0.00011,15.06495]
[1777339143802,36.33,77263.01,0.02,0.16352,0.00011,15.06495]
[1777339151641,36.33,77261.0,0.02,0.16329,0.00011,15.05103]
[1777339156677,36.33,77261.87,0.02,0.16339,0.00011,15.05694]
[1777339164152,36.33,77261.54,0.02,0.16335,0.00011,15.05468]
[1777339169768,36.33,77257.09,0.02,0.16286,0.00011,15.0244]
[1777339172569,36.33,77256.23,0.02,0.16277,0.00011,15.01854]
[1777339172590,36.33,77256.23,0.02,0.16277,0.00011,15.01854]
[1777339172792,36.33,77256.2,0.02,0.16273,0.00011,15.01385]
[1777339173847,36.33,77256.2,0.02,0.16273,0.00011,15.01385]
[1777339179764,36.33,77249.48,0.02,0.16199,0.00011,14.96829]
[1777339183553,36.33,77237.93,0.02,0.16072,0.00011,14.8891]
[1777339186124,36.33,77236.42,0.02,0.16055,0.00011,14.87875]
[1777339188930,36.33,77228.82,0.02,0.15971,0.00011,14.82671]
[1777339189114,36.33,77227.91,0.02,0.15962,0.00011,14.82057]
[1777339189657,36.33,77227.91,0.02,0.15962,0.00011,14.82057]
[1777339189774,36.33,77227.91,0.02,0.15962,0.00011,14.82057]
[1777339189909,36.33,77227.91,0.02,0.15961,0.00011,14.82045]
[1777339191920,36.33,77221.12,0.02,0.15887,0.00011,14.7738]
[1777339195970,36.33,77220.17,0.02,0.15876,0.00011,14.76706]
[1777339198035,36.33,77217.46,0.02,0.15846,0.00011,14.74838]
[1777339200091,36.33,77205.08,0.02,0.15711,0.00011,14.66339]
[1777339206020,36.33,77214.52,0.02,0.15814,0.00011,14.72809]
[1777339211058,36.33,77213.13,0.02,0.15799,0.00011,14.71838]
[1777339216090,36.33,77213.02,0.02,0.15797,0.00011,14.71742]
[1777339221126,36.33,77206.83,0.02,0.1573,0.00011,14.67486]
[1777339226161,36.33,77210.83,0.02,0.15773,0.00011,14.70227]
[1777339230816,36.32,77211.09,0.02,0.15776,0.00011,14.7039]
[1777339231196,36.32,77211.14,0.02,0.15772,0.00011,14.69963]
[1777339231570,36.32,77211.14,0.02,0.15772,0.00011,14.69963]
[1777339232203,36.32,77211.03,0.02,0.15771,0.00011,14.69883]
[1777339237461,36.32,77212.73,0.02,0.15789,0.00011,14.71031]
[1777339238190,36.32,77212.73,0.02,0.15789,0.00011,14.71031]
[1777339240665,36.32,77211.8,0.02,0.15779,0.00011,14.7036]
[1777339241011,36.32,77211.8,0.02,0.15779,0.00011,14.7036]
[1777339248317,36.32,77211.2,0.02,0.15771,0.00011,14.69888]
[1777339252379,36.32,77211.39,0.02,0.15773,0.00011,14.70011]
[1777339258387,36.32,77209.93,0.02,0.15756,0.00011,14.68946]
[1777339258877,36.32,77209.93,0.02,0.15756,0.00011,14.68946]
[1777339264429,36.32,77212.39,0.02,0.15784,0.00011,14.70691]
[1777339268384,36.32,77212.17,0.02,0.15782,0.00011,14.70564]
[1777339268476,36.32,77212.18,0.02,0.15782,0.00011,14.70595]
[1777339268556,36.32,77212.18,0.02,0.15782,0.00011,14.70595]
[1777339268615,36.32,77212.18,0.02,0.15782,0.00011,14.70595]
[1777339269469,36.32,77214.55,0.02,0.15808,0.00011,14.72231]
[1777339270476,36.32,77227.72,0.02,0.15952,0.00011,14.81266]
[1777339270841,36.32,77227.72,0.02,0.15952,0.00011,14.81266]
[1777339271634,36.32,77232.95,0.02,0.1601,0.00011,14.84848]
[1777339278530,36.32,77234.54,0.02,0.16027,0.00011,14.85896]
[1777339283566,36.32,77237.94,0.02,0.16064,0.00011,14.88202]
[1777339288602,36.32,77240.04,0.02,0.16086,0.00011,14.89612]
[1777339293636,36.32,77240.84,0.02,0.16091,0.00011,14.89674]
[1777339298671,36.32,77244.41,0.02,0.1613,0.00011,14.92101]
[1777339303707,36.32,77244.89,0.02,0.16135,0.00011,14.92407]
[1777339308742,36.32,77242.97,0.02,0.16113,0.00011,14.91067]
[1777339310311,36.32,77242.97,0.02,0.16113,0.00011,14.91067]
[1777339311335,36.32,77242.78,0.02,0.16111,0.00011,14.90933]
[1777339316798,36.32,77243.52,0.02,0.16119,0.00011,14.91415]
[1777339322101,36.32,77244.79,0.02,0.16132,0.00011,14.9227]
[1777339322379,36.32,77244.79,0.02,0.16132,0.00011,14.9227]
[1777339322962,36.32,77244.92,0.02,0.16134,0.00011,14.92354]
[1777339324095,36.32,77252.73,0.02,0.1622,0.00011,14.97703]
[1777339324192,36.32,77252.34,0.02,0.16216,0.00011,14.97424]
[1777339329890,36.32,77253.15,0.02,0.16226,0.00011,14.98044]
[1777339330658,36.32,77253.15,0.02,0.16226,0.00011,14.98044]
[1777339330896,36.32,77253.32,0.02,0.16228,0.00011,14.98171]
[1777339335979,36.32,77252.97,0.02,0.16225,0.00011,14.97989]
[1777339341376,36.32,77252.85,0.02,0.16224,0.00011,14.9793]
[1777339343596,36.32,77245.23,0.02,0.16141,0.00011,14.92783]
[1777339345660,36.32,77245.15,0.02,0.16141,0.00011,14.92767]
[1777339352055,36.33,77246.64,0.02,0.16155,0.00011,14.93421]
[1777339357080,36.33,77245.46,0.02,0.16142,0.00011,14.92605]
[1777339362116,36.33,77245.58,0.02,0.16143,0.00011,14.92684]
[1777339362807,36.33,77245.58,0.02,0.16143,0.00011,14.92684]
[1777339363933,36.33,77241.08,0.02,0.16093,0.00011,14.89599]
[1777339366752,36.33,77229.74,0.02,0.15969,0.00011,14.81849]
[1777339370646,36.33,77228.66,0.02,0.15958,0.00011,14.81169]
[1777339372021,36.33,77228.83,0.02,0.1596,0.00011,14.81302]
[1777339372664,36.33,77232.94,0.02,0.16005,0.00011,14.84133]
[1777339378229,36.33,77235.95,0.02,0.16039,0.00011,14.86245]
[1777339380531,36.33,77235.13,0.02,0.1603,0.00011,14.8569]
[1777339380568,36.33,77235.13,0.02,0.1603,0.00011,14.8569]
[1777339380574,36.33,77235.13,0.02,0.1603,0.00011,14.8569]
[1777339380586,36.33,77235.13,0.02,0.1603,0.00011,14.8569]
[1777339380597,36.33,77235.13,0.02,0.1603,0.00011,14.8569]
[1777339381327,36.33,77234.98,0.02,0.16029,0.00011,14.85594]
[1777339387291,36.33,77234.66,0.02,0.16026,0.00011,14.85425]
[1777339392325,36.33,77233.37,0.02,0.16013,0.00011,14.84569]
[1777339398367,36.33,77232.62,0.02,0.16005,0.00011,14.84084]
[1777339403402,36.33,77231.79,0.02,0.15996,0.00011,14.83538]
[1777339408438,36.33,77231.29,0.02,0.15991,0.00011,14.8322]
[1777339413473,36.33,77231.18,0.02,0.15986,0.00011,14.82708]
[1777339418508,36.33,77231.25,0.02,0.15987,0.00011,14.82775]
[1777339421269,36.33,77231.19,0.02,0.15987,0.00011,14.82741]
[1777339421287,36.33,77231.19,0.02,0.15987,0.00011,14.82741]
[1777339421502,36.33,77231.19,0.02,0.15987,0.00011,14.82741]
[1777339421646,36.33,77231.19,0.02,0.15987,0.00011,14.82741]
[1777339421658,36.33,77230.26,0.02,0.15977,0.00011,14.82107]
[1777339421863,36.33,77230.26,0.02,0.15977,0.00011,14.82107]
[1777339421909,36.33,77230.26,0.02,0.15977,0.00011,14.82107]
[1777339422082,36.33,77230.26,0.02,0.15977,0.00011,14.82107]
[1777339422258,36.33,77230.26,0.02,0.15977,0.00011,14.82107]
[1777339422537,36.33,77230.26,0.02,0.15977,0.00011,14.82109]
[1777339425402,36.33,77225.38,0.02,0.15923,0.00011,14.78778]
[1777339425418,36.33,77225.38,0.02,0.15923,0.00011,14.78778]
[1777339425436,36.33,77225.38,0.02,0.15923,0.00011,14.78778]
[1777339425563,36.33,77225.38,0.02,0.15923,0.00011,14.78778]
[1777339425757,36.34,77226.27,0.02,0.15933,0.00011,14.79395]
[1777339425779,36.34,77226.27,0.02,0.15933,0.00011,14.79395]
[1777339425802,36.34,77226.27,0.02,0.15933,0.00011,14.79395]
[1777339426402,36.34,77226.27,0.02,0.15933,0.00011,14.79395]
[1777339426617,36.34,77219.89,0.02,0.15864,0.00011,14.75031]
[1777339428979,36.34,77219.47,0.02,0.15859,0.00011,14.74741]
[1777339429065,36.34,77218.95,0.02,0.15853,0.00011,14.74376]
[1777339431367,36.34,77218.95,0.02,0.15853,0.00011,14.74376]
[1777339431600,36.34,77218.96,0.02,0.15854,0.00011,14.7441]
[1777339432105,36.34,77218.96,0.02,0.15854,0.00011,14.7441]
[1777339432607,36.34,77218.39,0.02,0.15848,0.00011,14.74034]
[1777339433738,36.34,77216.46,0.02,0.15827,0.00011,14.72726]
[1777339433769,36.34,77216.46,0.02,0.15827,0.00011,14.72726]
[1777339439260,36.34,77215.28,0.02,0.15815,0.00011,14.71968]
[1777339439433,36.34,77215.28,0.02,0.15815,0.00011,14.71968]
[1777339439733,36.34,77215.19,0.02,0.15815,0.00011,14.71958]
[1777339440490,36.34,77215.19,0.02,0.15815,0.00011,14.71958]
[1777339440535,36.34,77215.19,0.02,0.15815,0.00011,14.71958]
[1777339440573,36.34,77215.03,0.02,0.15813,0.00011,14.71865]
[1777339441879,36.34,77215.01,0.02,0.15813,0.00011,14.71869]
[1777339441898,36.34,77215.01,0.02,0.15813,0.00011,14.71869]
[1777339442677,36.34,77215.21,0.02,0.15816,0.00011,14.72023]
[1777339442809,36.34,77215.21,0.02,0.15816,0.00011,14.72023]
[1777339443684,36.34,77218.17,0.02,0.15848,0.00011,14.74067]
[1777339444785,36.34,77220.12,0.02,0.1587,0.00011,14.75417]
[1777339447802,36.34,77221.0,0.02,0.1588,0.00011,14.76045]
[1777339451289,36.34,77222.04,0.02,0.15892,0.00011,14.76792]
[1777339452181,36.34,77222.0,0.02,0.15892,0.00011,14.76788]
[1777339457782,36.34,77218.63,0.02,0.15856,0.00011,14.74551]
[1777339463249,36.35,77216.31,0.02,0.15832,0.00011,14.73021]
[1777339468972,36.35,77214.2,0.02,0.1581,0.00011,14.71668]
[1777339473817,36.35,77214.41,0.02,0.1581,0.00011,14.71422]
[1777339478929,36.35,77215.86,0.02,0.15827,0.00011,14.72493]
[1777339480876,36.35,77215.86,0.02,0.15827,0.00011,14.72493]
[1777339481915,36.35,77216.34,0.02,0.15833,0.00011,14.72847]
[1777339487038,36.35,77221.48,0.02,0.15889,0.00011,14.76415]
[1777339493027,36.35,77221.71,0.02,0.15893,0.00011,14.7662]
[1777339496415,36.35,77221.49,0.02,0.15891,0.00011,14.76487]
[1777339496471,36.35,77221.49,0.02,0.15891,0.00011,14.76487]
[1777339496581,36.35,77221.49,0.02,0.15891,0.00011,14.76487]
[1777339496681,36.36,77221.54,0.02,0.15891,0.00011,14.76529]
[1777339497722,36.36,77221.54,0.02,0.15891,0.00011,14.76529]
[1777339497724,36.36,77211.88,0.02,0.15786,0.00011,14.69924]
[1777339498136,36.36,77211.88,0.02,0.15786,0.00011,14.69924]
[1777339498503,36.36,77211.88,0.02,0.15786,0.00011,14.69924]
[1777339498604,36.36,77208.98,0.02,0.15755,0.00011,14.67956]
[1777339501207,36.36,77209.36,0.02,0.1576,0.00011,14.68255]
[1777339501278,36.36,77209.36,0.02,0.1576,0.00011,14.68255]
[1777339501318,36.36,77209.36,0.02,0.1576,0.00011,14.68255]
[1777339501346,36.36,77209.54,0.02,0.15762,0.00011,14.68397]
[1777339502223,36.36,77209.54,0.02,0.15762,0.00011,14.68397]
[1777339508132,36.36,77217.38,0.02,0.15848,0.00011,14.73838]
[1777339513167,36.36,77216.09,0.02,0.15835,0.00011,14.72995]
[1777339515203,36.36,77215.35,0.02,0.15827,0.00011,14.72496]
[1777339520285,36.36,77215.99,0.02,0.15835,0.00011,14.72972]
[1777339520536,36.36,77215.99,0.02,0.15835,0.00011,14.72972]
[1777339526258,36.36,77215.85,0.02,0.15834,0.00011,14.7293]
[1777339529858,36.36,77214.58,0.02,0.15821,0.00011,14.7209]
[1777339532835,36.36,77212.61,0.02,0.15796,0.00011,14.70315]
[1777339534529,36.36,77213.1,0.02,0.15801,0.00011,14.70661]
[1777339538561,36.36,77214.07,0.02,0.15813,0.00011,14.7136]
[1777339540898,36.37,77213.24,0.02,0.15804,0.00011,14.70808]
[1777339546397,36.37,77221.18,0.02,0.15891,0.00011,14.76271]
[1777339551433,36.37,77221.12,0.02,0.1589,0.00011,14.76232]
[1777339556468,36.37,77216.15,0.02,0.15836,0.00011,14.72845]
[1777339561503,36.37,77216.82,0.02,0.15844,0.00011,14.73326]
[1777339566538,36.37,77215.99,0.02,0.15835,0.00011,14.7278]
[1777339571573,36.37,77215.39,0.02,0.15829,0.00011,14.72395]
[1777339576608,36.37,77215.13,0.02,0.15827,0.00011,14.72244]
[1777339582650,36.37,77214.58,0.02,0.15821,0.00011,14.71903]
[1777339582879,36.37,77214.58,0.02,0.15821,0.00011,14.71903]
[1777339588692,36.37,77216.25,0.02,0.1584,0.00011,14.73082]
[1777339589720,36.37,77216.25,0.02,0.1584,0.00011,14.73082]
[1777339595743,36.37,77225.09,0.02,0.15933,0.00011,14.78698]
[1777339601784,36.37,77227.01,0.02,0.15954,0.00011,14.79998]
[1777339606820,36.37,77229.58,0.02,0.15982,0.00011,14.81745]
[1777339607634,36.37,77229.58,0.02,0.15982,0.00011,14.81745]
[1777339607646,36.37,77229.58,0.02,0.15982,0.00011,14.81745]
[1777339607692,36.37,77229.58,0.02,0.15982,0.00011,14.81745]
[1777339607829,36.37,77230.0,0.02,0.15987,0.00011,14.8203]
[1777339609267,36.37,77234.57,0.02,0.16037,0.00011,14.85155]
[1777339609840,36.37,77238.67,0.02,0.16082,0.00011,14.87954]
[1777339614875,36.37,77240.58,0.02,0.16102,0.00011,14.89206]
[1777339615603,36.37,77240.58,0.02,0.16102,0.00011,14.89206]
[1777339615764,36.37,77240.58,0.02,0.16102,0.00011,14.89206]
[1777339615885,36.37,77241.32,0.02,0.1611,0.00011,14.89703]
[1777339615913,36.37,77241.32,0.02,0.1611,0.00011,14.89703]
[1777339615980,36.37,77241.32,0.02,0.1611,0.00011,14.89703]
[1777339616019,36.37,77241.32,0.02,0.1611,0.00011,14.89703]
[1777339616890,36.37,77240.23,0.02,0.16098,0.00011,14.88947]
[1777339621925,36.37,77235.91,0.02,0.1605,0.00011,14.85975]
[1777339626960,36.37,77238.16,0.02,0.16075,0.00011,14.87511]
[1777339630397,36.37,77236.46,0.02,0.16056,0.00011,14.86348]
[1777339631943,36.37,77236.49,0.02,0.16056,0.00011,14.8637]
[1777339638090,36.37,77241.58,0.02,0.16112,0.00011,14.89863]
[1777339644081,36.37,77241.74,0.02,0.16114,0.00011,14.8996]
[1777339645776,36.37,77241.74,0.02,0.16114,0.00011,14.8996]
[1777339645876,36.37,77242.72,0.02,0.16125,0.00011,14.90627]
[1777339651519,36.37,77247.25,0.02,0.16174,0.00011,14.93701]
[1777339658231,36.37,77246.77,0.02,0.16164,0.00011,14.92862]
[1777339659707,36.37,77246.77,0.02,0.16164,0.00011,14.92862]
[1777339659786,36.37,77245.04,0.02,0.16145,0.00011,14.91673]
[1777339659953,36.37,77245.04,0.02,0.16145,0.00011,14.91673]
[1777339660525,36.37,77245.04,0.02,0.16145,0.00011,14.91673]
[1777339661594,36.37,77244.46,0.02,0.16139,0.00011,14.91273]
[1777339666743,36.37,77243.89,0.02,0.16132,0.00011,14.90876]
[1777339672278,36.36,77245.04,0.02,0.16145,0.00011,14.91657]
[1777339677313,36.36,77248.21,0.02,0.1618,0.00011,14.93814]
[1777339682347,36.36,77247.12,0.02,0.16167,0.00011,14.93057]
[1777339687382,36.36,77247.18,0.02,0.16168,0.00011,14.93092]
[1777339693425,36.36,77247.05,0.02,0.16167,0.00011,14.93]
[1777339697453,36.36,77237.54,0.02,0.16062,0.00011,14.86498]
[1777339702488,36.37,77235.78,0.02,0.16043,0.00011,14.85325]
[1777339707526,36.37,77231.54,0.02,0.15997,0.00011,14.82456]
[1777339709442,36.37,77230.69,0.02,0.15988,0.00011,14.81883]
[1777339709463,36.37,77230.69,0.02,0.15988,0.00011,14.81883]
[1777339710550,36.37,77230.42,0.02,0.15985,0.00011,14.81706]
[1777339711500,36.37,77226.51,0.02,0.15942,0.00011,14.79038]
[1777339711550,36.37,77226.51,0.02,0.15942,0.00011,14.79038]
[1777339711555,36.37,77226.51,0.02,0.15942,0.00011,14.79038]
[1777339711644,36.37,77226.32,0.02,0.15936,0.00011,14.78461]
[1777339712176,36.37,77226.32,0.02,0.15936,0.00011,14.78461]
[1777339712324,36.37,77226.32,0.02,0.15936,0.00011,14.78461]
[1777339713096,36.37,77226.2,0.02,0.15935,0.00011,14.78391]
[1777339713574,36.37,77226.2,0.02,0.15935,0.00011,14.78391]
[1777339714483,36.37,77225.04,0.02,0.15923,0.00011,14.77609]
[1777339719607,36.37,77218.93,0.02,0.15858,0.00011,14.73523]
[1777339724705,36.37,77217.19,0.02,0.1584,0.00011,14.72408]
[1777339728214,36.37,77216.31,0.02,0.15832,0.00011,14.71883]
[1777339730688,36.37,77215.83,0.02,0.15827,0.00011,14.71594]
[1777339730692,36.37,77215.83,0.02,0.15827,0.00011,14.71594]
[1777339730787,36.37,77215.91,0.02,0.15828,0.00011,14.71669]
[1777339734452,36.38,77212.42,0.02,0.15791,0.00011,14.6934]
[1777339734644,36.38,77212.42,0.02,0.15791,0.00011,14.6934]
[1777339735708,36.38,77211.97,0.02,0.15787,0.00011,14.69055]
[1777339735729,36.38,77211.97,0.02,0.15787,0.00011,14.69055]
[1777339735883,36.38,77212.15,0.02,0.15789,0.00011,14.69201]
[1777339736779,36.38,77212.15,0.02,0.15789,0.00011,14.69201]
[1777339742693,36.38,77204.42,0.02,0.15706,0.00011,14.6398]
[1777339747808,36.38,77210.4,0.02,0.15773,0.00011,14.68173]
[1777339753849,36.38,77209.93,0.02,0.15769,0.00011,14.67913]
[1777339761445,36.38,77209.42,0.02,0.15764,0.00011,14.6765]
[1777339767947,36.39,77210.81,0.02,0.15785,0.00011,14.68916]
[1777339769919,36.39,77210.79,0.02,0.15785,0.00011,14.68933]
[1777339774995,36.4,77204.25,0.02,0.15712,0.00011,14.6415]
[1777339777234,36.4,77204.53,0.02,0.15716,0.00011,14.64358]
[1777339780887,36.4,77205.33,0.02,0.15726,0.00011,14.64971]
[1777339786568,36.4,77201.37,0.02,0.15684,0.00011,14.62361]
[1777339790668,36.4,77200.7,0.02,0.15677,0.00011,14.61901]
[1777339790770,36.4,77195.48,0.02,0.1562,0.00011,14.58334]
[1777339791403,36.4,77195.48,0.02,0.1562,0.00011,14.58334]
[1777339791462,36.4,77196.59,0.02,0.15633,0.00011,14.591]
[1777339795271,36.4,77197.36,0.02,0.15641,0.00011,14.59647]
[1777339795898,36.4,77197.36,0.02,0.15641,0.00011,14.59647]
[1777339795941,36.4,77197.36,0.02,0.15641,0.00011,14.59647]
[1777339795967,36.4,77198.14,0.02,0.1565,0.00011,14.60186]
[1777339796517,36.4,77226.52,0.02,0.15959,0.00011,14.79598]
[1777339798362,36.4,77234.47,0.02,0.16046,0.00011,14.85059]
[1777339798604,36.4,77234.47,0.02,0.16046,0.00011,14.85059]
[1777339799002,36.4,77234.47,0.02,0.16046,0.00011,14.85059]
[1777339799024,36.4,77234.47,0.02,0.16046,0.00011,14.85059]
[1777339801399,36.4,77233.44,0.02,0.16036,0.00011,14.84406]
[1777339801432,36.4,77233.44,0.02,0.16036,0.00011,14.84406]
[1777339803241,36.4,77229.12,0.02,0.15989,0.00011,14.81468]
[1777339803517,36.41,77222.07,0.02,0.15912,0.00011,14.76691]
[1777339804143,36.41,77222.07,0.02,0.15912,0.00011,14.76691]
[1777339804648,36.41,77218.64,0.02,0.15875,0.00011,14.74373]
[1777339805166,36.41,77218.64,0.02,0.15875,0.00011,14.74373]
[1777339805773,36.41,77218.64,0.02,0.15875,0.00011,14.74373]
[1777339807280,36.41,77213.85,0.02,0.15823,0.00011,14.71106]
[1777339810577,36.41,77203.12,0.02,0.15706,0.00011,14.6376]
[1777339811708,36.41,77198.38,0.02,0.15655,0.00011,14.60517]
[1777339812140,36.41,77197.75,0.02,0.15648,0.00011,14.60088]
[1777339812156,36.41,77197.75,0.02,0.15648,0.00011,14.60088]
[1777339817558,36.41,77200.91,0.02,0.15683,0.00011,14.62253]
[1777339823332,36.41,77203.36,0.02,0.15709,0.00011,14.63926]
[1777339828368,36.41,77206.42,0.02,0.15742,0.00011,14.66003]
[1777339832671,36.41,77199.31,0.02,0.15661,0.00011,14.60679]
[1777339838440,36.41,77207.0,0.02,0.15745,0.00011,14.65949]
[1777339843473,36.41,77204.25,0.02,0.15715,0.00011,14.64073]
[1777339848509,36.41,77203.53,0.02,0.15707,0.00011,14.636]
[1777339854613,36.41,77203.36,0.02,0.15706,0.00011,14.63516]
[1777339861806,36.41,77204.14,0.02,0.15715,0.00011,14.64073]
[1777339861877,36.41,77204.14,0.02,0.15715,0.00011,14.64073]
[1777339861921,36.41,77204.14,0.02,0.15715,0.00011,14.64073]
[1777339862141,36.41,77208.3,0.02,0.1576,0.00011,14.66935]
[1777339862177,36.41,77208.3,0.02,0.1576,0.00011,14.66935]
[1777339862231,36.41,77208.3,0.02,0.1576,0.00011,14.66935]
[1777339862606,36.41,77208.65,0.02,0.15764,0.00011,14.67182]
[1777339863614,36.41,77222.78,0.02,0.15919,0.00011,14.76889]
[1777339864369,36.41,77222.78,0.02,0.15919,0.00011,14.76889]
[1777339865299,36.41,77223.87,0.02,0.15932,0.00011,14.77668]
[1777339865953,36.41,77223.87,0.02,0.15932,0.00011,14.77668]
[1777339869422,36.41,77223.52,0.02,0.1593,0.00011,14.77557]
[1777339869439,36.41,77223.52,0.02,0.1593,0.00011,14.77557]
[1777339869457,36.41,77223.52,0.02,0.1593,0.00011,14.77557]
[1777339869730,36.41,77219.41,0.02,0.15885,0.00011,14.7478]
[1777339871629,36.41,77219.12,0.02,0.15883,0.00011,14.74614]
[1777339876704,36.42,77211.41,0.02,0.15799,0.00011,14.69385]
[1777339881739,36.42,77214.36,0.02,0.15832,0.00011,14.71418]
[1777339884274,36.42,77214.85,0.02,0.15837,0.00011,14.71752]
[1777339889778,36.42,77212.5,0.02,0.15812,0.00011,14.70144]
[1777339894893,36.42,77205.71,0.02,0.15734,0.00011,14.65068]
[1777339899946,36.42,77203.4,0.02,0.1571,0.00011,14.63531]
[1777339904965,36.42,77200.58,0.02,0.1568,0.00011,14.61661]
[1777339905577,36.42,77200.58,0.02,0.1568,0.00011,14.61661]
[1777339905907,36.42,77200.9,0.02,0.15684,0.00011,14.61891]
[1777339910718,36.42,77199.96,0.02,0.15675,0.00011,14.61317]
[1777339910942,36.42,77200.32,0.02,0.15679,0.00011,14.6158]
[1777339915978,36.42,77201.46,0.02,0.15693,0.00011,14.62447]
[1777339920546,36.42,77201.02,0.02,0.15689,0.00011,14.62218]
[1777339923029,36.43,77189.63,0.02,0.15567,0.00011,14.54497]
[1777339923971,36.43,77189.63,0.02,0.15567,0.00011,14.54497]
[1777339924071,36.43,77190.96,0.02,0.15582,0.00011,14.55432]
[1777339924896,36.43,77190.96,0.02,0.15582,0.00011,14.55432]
[1777339925116,36.43,77190.57,0.02,0.15578,0.00011,14.5519]
[1777339931083,36.43,77185.28,0.02,0.15523,0.00011,14.51702]
[1777339935988,36.43,77184.04,0.02,0.15511,0.00011,14.50932]
[1777339938028,36.43,77183.8,0.02,0.15509,0.00011,14.50805]
[1777339938132,36.43,77181.96,0.02,0.1549,0.00011,14.49566]
[1777339938459,36.43,77181.96,0.02,0.1549,0.00011,14.49566]
[1777339939103,36.43,77181.96,0.02,0.1549,0.00011,14.49566]
[1777339940290,36.43,77176.41,0.02,0.15431,0.00011,14.45813]
[1777339940636,36.43,77176.41,0.02,0.15431,0.00011,14.45813]
[1777339940771,36.43,77176.41,0.02,0.15431,0.00011,14.45813]
[1777339942168,36.44,77163.36,0.02,0.15292,0.00011,14.36949]
[1777339947203,36.44,77161.68,0.02,0.15276,0.00011,14.35938]
[1777339952239,36.44,77160.59,0.02,0.15262,0.00011,14.34824]
[1777339954561,36.44,77162.88,0.02,0.15287,0.00011,14.36403]
[1777339960294,36.45,77170.15,0.02,0.15368,0.00011,14.41603]
[1777339965401,36.45,77171.76,0.02,0.15388,0.00011,14.42886]
[1777339971374,36.46,77173.0,0.02,0.15405,0.00011,14.43912]
[1777339976410,36.46,77173.13,0.02,0.15408,0.00011,14.44143]
[1777339981446,36.46,77174.41,0.02,0.15424,0.00011,14.45158]
[1777339986479,36.47,77175.4,0.02,0.15437,0.00011,14.45969]
[1777339991478,36.47,77177.33,0.02,0.15459,0.00011,14.4739]
[1777339992935,36.47,77180.18,0.02,0.1549,0.00011,14.49359]
[1777339992981,36.47,77180.18,0.02,0.1549,0.00011,14.49359]
[1777339993000,36.47,77182.79,0.02,0.15519,0.00011,14.51162]
[1777339993574,36.47,77182.79,0.02,0.15519,0.00011,14.51162]
[1777339993864,36.47,77184.06,0.02,0.15533,0.00011,14.52049]
[1777339998435,36.47,77182.14,0.02,0.15513,0.00011,14.50816]
[1777339998695,36.47,77182.14,0.02,0.15513,0.00011,14.50816]
[1777339998709,36.47,77183.03,0.02,0.15523,0.00011,14.51442]
[1777340000989,36.47,77183.03,0.02,0.15524,0.00011,14.5146]
[1777340001086,36.47,77181.75,0.02,0.1551,0.00011,14.50605]
[1777340003542,36.47,77182.02,0.02,0.15514,0.00011,14.50825]
[1777340003598,36.47,77182.25,0.02,0.15516,0.00011,14.50998]
[1777340009247,36.48,77180.84,0.02,0.15502,0.00011,14.50104]
[1777340014788,36.48,77179.3,0.02,0.15484,0.00011,14.48699]
[1777340014883,36.48,77179.03,0.02,0.15481,0.00011,14.48533]
[1777340021191,36.48,77181.4,0.02,0.15508,0.00011,14.50237]
[1777340023410,36.48,77181.84,0.02,0.15513,0.00011,14.50589]
[1777340023739,36.48,77181.84,0.02,0.15514,0.00011,14.50607]
[1777340025820,36.48,77171.65,0.02,0.15405,0.00011,14.43699]
[1777340027913,36.48,77171.72,0.02,0.15406,0.00011,14.43772]
[1777340028047,36.48,77171.72,0.02,0.15406,0.00011,14.43772]
[1777340028097,36.48,77159.47,0.02,0.15276,0.00011,14.3545]
[1777340029782,36.48,77148.25,0.02,0.15157,0.00011,14.27777]
[1777340031376,36.48,77147.93,0.02,0.15153,0.00011,14.27561]
[1777340034172,36.48,77145.23,0.02,0.15125,0.00011,14.25726]
[1777340034229,36.48,77145.23,0.02,0.15125,0.00011,14.25726]
[1777340034328,36.48,77140.35,0.02,0.15073,0.00011,14.22406]
[1777340034365,36.48,77140.35,0.02,0.15073,0.00011,14.22406]
[1777340034821,36.48,77140.35,0.02,0.15073,0.00011,14.22406]
[1777340039852,36.49,77136.25,0.02,0.15031,0.00011,14.19674]
[1777340044887,36.49,77132.7,0.02,0.14995,0.00011,14.17315]
[1777340049921,36.49,77129.19,0.02,0.14959,0.0001,14.14988]
[1777340054957,36.49,77126.72,0.02,0.14934,0.0001,14.13372]
[1777340057592,36.49,77125.14,0.02,0.14918,0.0001,14.12323]
[1777340057979,36.49,77124.21,0.02,0.14908,0.0001,14.11704]
[1777340063014,36.49,77118.66,0.02,0.14851,0.0001,14.08006]
[1777340064727,36.49,77118.04,0.02,0.14845,0.0001,14.07602]
[1777340064804,36.49,77118.04,0.02,0.14845,0.0001,14.07602]
[1777340065878,36.49,77115.84,0.02,0.14823,0.0001,14.06124]
[1777340066833,36.49,77108.18,0.02,0.14743,0.0001,14.00913]
[1777340072077,36.49,77105.3,0.02,0.1471,0.0001,13.98529]
[1777340076679,36.49,77098.36,0.02,0.14638,0.0001,13.93841]
[1777340079743,36.49,77097.97,0.02,0.14635,0.0001,13.93609]
[1777340081869,36.5,77099.12,0.02,0.14647,0.0001,13.94413]
[1777340081904,36.5,77099.12,0.02,0.14647,0.0001,13.94413]
[1777340082896,36.5,77106.51,0.02,0.14724,0.0001,13.99444]
[1777340083928,36.5,77106.19,0.02,0.1472,0.0001,13.99234]
[1777340084104,36.5,77106.19,0.02,0.1472,0.0001,13.99234]
[1777340084126,36.5,77106.19,0.02,0.1472,0.0001,13.99234]
[1777340084689,36.5,77106.07,0.02,0.14719,0.0001,13.99156]
[1777340085947,36.5,77105.77,0.02,0.14716,0.0001,13.98954]
[1777340087328,36.5,77102.88,0.02,0.14686,0.0001,13.96993]
[1777340087968,36.5,77102.88,0.02,0.14686,0.0001,13.96997]
[1777340088160,36.5,77102.88,0.02,0.14686,0.0001,13.96997]
[1777340090748,36.5,77098.45,0.02,0.14641,0.0001,13.94009]
[1777340091184,36.5,77098.45,0.02,0.14641,0.0001,13.94009]
[1777340091996,36.5,77102.12,0.02,0.14679,0.0001,13.96511]
[1777340095558,36.5,77104.72,0.02,0.14706,0.0001,13.98295]
[1777340095572,36.5,77104.72,0.02,0.14706,0.0001,13.98295]
[1777340096352,36.5,77104.72,0.02,0.14706,0.0001,13.98295]
[1777340097131,36.5,77103.95,0.02,0.14698,0.0001,13.97773]
[1777340100218,36.5,77103.33,0.02,0.14692,0.0001,13.97357]
[1777340102105,36.5,77101.21,0.02,0.1467,0.0001,13.95921]
[1777340102500,36.5,77101.06,0.02,0.14668,0.0001,13.95822]
[1777340102526,36.5,77101.06,0.02,0.14668,0.0001,13.95822]
[1777340104141,36.5,77098.63,0.02,0.14643,0.0001,13.94174]
[1777340105445,36.5,77095.95,0.02,0.14616,0.0001,13.92367]
[1777340105839,36.5,77095.95,0.02,0.14616,0.0001,13.92367]
[1777340105980,36.5,77095.95,0.02,0.14616,0.0001,13.92367]
[1777340111353,36.5,77103.96,0.02,0.14699,0.0001,13.97825]
[1777340113975,36.5,77104.37,0.02,0.14704,0.0001,13.98148]
[1777340114275,36.5,77104.37,0.02,0.14704,0.0001,13.98148]
[1777340114377,36.5,77108.67,0.02,0.14749,0.0001,14.01091]
[1777340115622,36.5,77112.48,0.02,0.14789,0.0001,14.03698]
[1777340116352,36.5,77112.48,0.02,0.14789,0.0001,14.03698]
[1777340116392,36.5,77121.86,0.02,0.14887,0.0001,14.10089]
[1777340118059,36.5,77127.54,0.02,0.14946,0.0001,14.13958]
[1777340118925,36.5,77127.92,0.02,0.1495,0.0001,14.14217]
[1777340118983,36.5,77127.92,0.02,0.1495,0.0001,14.14217]
[1777340121759,36.5,77133.21,0.02,0.15006,0.00011,14.17836]
[1777340121900,36.5,77133.21,0.02,0.15006,0.00011,14.17836]
[1777340122433,36.5,77133.58,0.02,0.1501,0.00011,14.18106]
[1777340123781,36.5,77140.41,0.02,0.15083,0.00011,14.22773]
[1777340124447,36.5,77141.51,0.02,0.15094,0.00011,14.23537]
[1777340126461,36.5,77152.6,0.02,0.15213,0.00011,14.31148]
[1777340126595,36.5,77152.6,0.02,0.15213,0.00011,14.31148]
[1777340127469,36.5,77154.17,0.02,0.1523,0.00011,14.3224]
[1777340131752,36.51,77152.24,0.02,0.1521,0.00011,14.30996]
[1777340131816,36.51,77153.23,0.02,0.15218,0.00011,14.3126]
[1777340134787,36.51,77154.81,0.02,0.15235,0.00011,14.3238]
[1777340138101,36.51,77155.14,0.02,0.1524,0.00011,14.3267]
[1777340139938,36.51,77156.83,0.02,0.15258,0.00011,14.33861]
[1777340143911,36.51,77160.49,0.02,0.15298,0.00011,14.36416]
[1777340144133,36.51,77160.49,0.02,0.15298,0.00011,14.36416]
[1777340144253,36.51,77160.44,0.02,0.15298,0.00011,14.36396]
[1777340145092,36.51,77177.96,0.02,0.15485,0.00011,14.48343]
[1777340146697,36.51,77181.54,0.02,0.15524,0.00011,14.5078]
[1777340150674,36.51,77185.5,0.02,0.15566,0.00011,14.53454]
[1777340152766,36.51,77186.21,0.02,0.15573,0.00011,14.53924]
[1777340155131,36.51,77186.32,0.02,0.15574,0.00011,14.53985]
[1777340155143,36.51,77190.31,0.02,0.15617,0.00011,14.56696]
[1777340157036,36.51,77190.31,0.02,0.15617,0.00011,14.56686]
[1777340160197,36.51,77203.46,0.02,0.1576,0.00011,14.65685]
[1777340167197,36.52,77210.54,0.02,0.15839,0.00011,14.70645]
[1777340167229,36.52,77210.54,0.02,0.15839,0.00011,14.70645]
[1777340167520,36.52,77210.54,0.02,0.15839,0.00011,14.70645]
[1777340169030,36.52,77217.12,0.02,0.15911,0.00011,14.75157]
[1777340169129,36.52,77203.65,0.02,0.15764,0.00011,14.65974]
[1777340170161,36.52,77203.65,0.02,0.15764,0.00011,14.65974]
[1777340171778,36.52,77192.86,0.02,0.15648,0.00011,14.58617]
[1777340175790,36.52,77194.35,0.02,0.15663,0.00011,14.59607]
[1777340175821,36.51,77194.69,0.02,0.15667,0.00011,14.59831]
[1777340176936,36.51,77194.69,0.02,0.15667,0.00011,14.59831]
[1777340177024,36.51,77193.57,0.02,0.15655,0.00011,14.5906]
[1777340179663,36.51,77198.56,0.02,0.15708,0.00011,14.62444]
[1777340184868,36.51,77200.3,0.02,0.15726,0.00011,14.63586]
[1777340189903,36.51,77202.07,0.02,0.15745,0.00011,14.64763]
[1777340191432,36.51,77202.07,0.02,0.15745,0.00011,14.64763]
[1777340191448,36.51,77202.07,0.02,0.15745,0.00011,14.64763]
[1777340192918,36.51,77203.08,0.02,0.15752,0.00011,14.64983]
[1777340198082,36.51,77206.51,0.02,0.15789,0.00011,14.67296]
[1777340203305,36.51,77205.65,0.02,0.15779,0.00011,14.66673]
[1777340208556,36.51,77207.85,0.02,0.15802,0.00011,14.68139]
[1777340209038,36.51,77207.93,0.02,0.15803,0.00011,14.68178]
[1777340209758,36.51,77207.93,0.02,0.15803,0.00011,14.68178]
[1777340210045,36.51,77212.49,0.02,0.15852,0.00011,14.7128]
[1777340212707,36.51,77213.7,0.02,0.15865,0.00011,14.72094]
[1777340213066,36.51,77213.76,0.02,0.15866,0.00011,14.7211]
[1777340213710,36.51,77213.76,0.02,0.15866,0.00011,14.7211]
[1777340214072,36.51,77213.64,0.02,0.15864,0.00011,14.72016]
[1777340219107,36.51,77212.25,0.02,0.15848,0.00011,14.71007]
[1777340224143,36.51,77211.19,0.02,0.15836,0.00011,14.70236]
[1777340229178,36.5,77211.71,0.02,0.15841,0.00011,14.70542]
[1777340234213,36.5,77210.73,0.02,0.15829,0.00011,14.69827]
[1777340239248,36.5,77212.53,0.02,0.15848,0.00011,14.71009]
[1777340244291,36.5,77204.96,0.02,0.15765,0.00011,14.65806]
[1777340247516,36.5,77205.3,0.02,0.15768,0.00011,14.66028]
[1777340249357,36.5,77205.6,0.02,0.15772,0.00011,14.66223]
[1777340249440,36.5,77205.6,0.02,0.15772,0.00011,14.66223]
[1777340251340,36.5,77192.29,0.02,0.15624,0.00011,14.56686]
[1777340256197,36.5,77186.04,0.02,0.15557,0.00011,14.52465]
[1777340256375,36.5,77185.6,0.02,0.15552,0.00011,14.52176]
[1777340257834,36.5,77184.97,0.02,0.15546,0.00011,14.51759]
[1777340257849,36.5,77184.97,0.02,0.15546,0.00011,14.51759]
[1777340258390,36.5,77184.58,0.02,0.15542,0.00011,14.51505]
[1777340259799,36.5,77184.75,0.02,0.15544,0.00011,14.51633]
[1777340261491,36.5,77187.23,0.02,0.15571,0.00011,14.53335]
[1777340266716,36.5,77191.98,0.02,0.15622,0.00011,14.56608]
[1777340267624,36.5,77197.31,0.02,0.1568,0.00011,14.60247]
[1777340269539,36.5,77197.22,0.02,0.15679,0.00011,14.6019]
[1777340275509,36.5,77199.0,0.02,0.15698,0.00011,14.61394]
[1777340280546,36.5,77198.72,0.02,0.15695,0.00011,14.61196]
[1777340285581,36.5,77197.91,0.02,0.15686,0.00011,14.60639]
[1777340291415,36.5,77197.53,0.02,0.15682,0.00011,14.60381]
[1777340291482,36.5,77197.53,0.02,0.15682,0.00011,14.60381]
[1777340293907,36.5,77193.99,0.02,0.15644,0.00011,14.57968]
[1777340294679,36.5,77193.76,0.02,0.15642,0.00011,14.57813]
[1777340300684,36.5,77191.01,0.02,0.15613,0.00011,14.55979]
[1777340305718,36.51,77187.17,0.02,0.15572,0.00011,14.53396]
[1777340310755,36.51,77192.12,0.02,0.15626,0.00011,14.56805]
[1777340313161,36.51,77191.46,0.02,0.15615,0.00011,14.55904]
[1777340315022,36.51,77189.95,0.02,0.15599,0.00011,14.5489]
[1777340315080,36.51,77189.95,0.02,0.15599,0.00011,14.5489]
[1777340316089,36.51,77189.5,0.02,0.15594,0.00011,14.54591]
[1777340316112,36.51,77179.86,0.02,0.1549,0.00011,14.4803]
[1777340321831,36.51,77179.56,0.02,0.15489,0.00011,14.47923]
[1777340327204,36.51,77178.57,0.02,0.15479,0.00011,14.47306]
[1777340328622,36.51,77177.89,0.02,0.15472,0.00011,14.46858]
[1777340328880,36.51,77177.78,0.02,0.15471,0.00011,14.46813]
[1777340332025,36.51,77177.3,0.02,0.15467,0.00011,14.46516]
[1777340332125,36.51,77177.27,0.02,0.15467,0.00011,14.4651]
[1777340334522,36.51,77177.27,0.02,0.15467,0.00011,14.46525]
[1777340334625,36.51,77178.71,0.02,0.15483,0.00011,14.47519]
[1777340335289,36.51,77178.71,0.02,0.15483,0.00011,14.47519]
[1777340335391,36.51,77178.8,0.02,0.15484,0.00011,14.47593]
[1777340336176,36.51,77178.8,0.02,0.15484,0.00011,14.47593]
[1777340336276,36.51,77178.8,0.02,0.15484,0.00011,14.47605]
[1777340341757,36.52,77178.62,0.02,0.15483,0.00011,14.47536]
[1777340343810,36.52,77182.61,0.02,0.15526,0.00011,14.50264]
[1777340349019,36.52,77184.48,0.02,0.15546,0.00011,14.5156]
[1777340350469,36.52,77184.48,0.02,0.15546,0.00011,14.5156]
[1777340356512,36.52,77188.87,0.02,0.15594,0.00011,14.54565]
[1777340362111,36.52,77191.62,0.02,0.15623,0.00011,14.56438]
[1777340367146,36.52,77189.21,0.02,0.15597,0.00011,14.5479]
[1777340368136,36.52,77189.21,0.02,0.15597,0.00011,14.5479]
[1777340374196,36.52,77189.68,0.02,0.15599,0.00011,14.5466]
[1777340377270,36.52,77190.01,0.02,0.15602,0.00011,14.54886]
[1777340377634,36.52,77190.01,0.02,0.15602,0.00011,14.54886]
[1777340381349,36.52,77191.14,0.02,0.15614,0.00011,14.55653]
[1777340381370,36.52,77191.14,0.02,0.15614,0.00011,14.55653]
[1777340384293,36.52,77182.55,0.02,0.15522,0.00011,14.49798]
[1777340389406,36.52,77185.7,0.02,0.15556,0.00011,14.51965]
[1777340389848,36.52,77185.0,0.02,0.15549,0.00011,14.5149]
[1777340395342,36.52,77178.36,0.02,0.15477,0.00011,14.46973]
[1777340396299,36.52,77178.36,0.02,0.15477,0.00011,14.46973]
[1777340402391,36.52,77172.41,0.02,0.15414,0.00011,14.42925]
[1777340404119,36.52,77173.26,0.02,0.15423,0.00011,14.43507]
[1777340404586,36.52,77173.26,0.02,0.15423,0.00011,14.43507]
[1777340410742,36.52,77175.08,0.02,0.15443,0.00011,14.4477]
[1777340417496,36.52,77174.81,0.02,0.1544,0.00011,14.44605]
[1777340419690,36.52,77174.49,0.02,0.15437,0.00011,14.44391]
[1777340419726,36.52,77174.49,0.02,0.15437,0.00011,14.44391]
[1777340419766,36.52,77174.49,0.02,0.15437,0.00011,14.44391]
[1777340419704,36.52,77174.92,0.02,0.15442,0.00011,14.44688]
[1777340420517,36.52,77174.92,0.02,0.15442,0.00011,14.44692]
[1777340423678,36.52,77169.1,0.02,0.1538,0.00011,14.40739]
[1777340427716,36.52,77169.94,0.02,0.15389,0.00011,14.4135]
[1777340427728,36.52,77169.94,0.02,0.15389,0.00011,14.4135]
[1777340428665,36.52,77169.51,0.02,0.15385,0.00011,14.41076]
[1777340434623,36.52,77167.54,0.02,0.15361,0.00011,14.39343]
[1777340439650,36.52,77168.25,0.02,0.1537,0.00011,14.39893]
[1777340444684,36.53,77168.87,0.02,0.15377,0.00011,14.40382]
[1777340450727,36.53,77170.88,0.02,0.154,0.00011,14.41822]
[1777340454986,36.53,77170.68,0.02,0.15398,0.00011,14.41698]
[1777340455063,36.53,77170.68,0.02,0.15398,0.00011,14.41698]
[1777340455762,36.53,77171.19,0.02,0.15404,0.00011,14.42091]
[1777340460799,36.53,77173.22,0.02,0.15427,0.00011,14.43518]
[1777340463752,36.53,77170.17,0.02,0.15394,0.00011,14.41463]
[1777340463820,36.53,77170.67,0.02,0.154,0.00011,14.41816]
[1777340464720,36.53,77170.67,0.02,0.154,0.00011,14.41816]
[1777340464826,36.53,77169.16,0.02,0.15384,0.00011,14.40799]
[1777340465584,36.53,77169.16,0.02,0.15384,0.00011,14.40799]
[1777340465761,36.53,77169.16,0.02,0.15384,0.00011,14.40799]
[1777340465833,36.53,77158.87,0.02,0.15275,0.00011,14.33808]
[1777340465942,36.53,77158.87,0.02,0.15275,0.00011,14.33808]
[1777340467030,36.53,77154.04,0.02,0.15223,0.00011,14.30522]
[1777340468223,36.53,77154.38,0.02,0.15227,0.00011,14.30782]
[1777340470866,36.53,77162.85,0.02,0.15318,0.00011,14.36599]
[1777340471631,36.53,77162.85,0.02,0.15318,0.00011,14.36599]
[1777340475592,36.53,77168.06,0.02,0.15375,0.00011,14.40247]
[1777340475718,36.53,77168.06,0.02,0.15375,0.00011,14.40247]
[1777340475753,36.53,77168.06,0.02,0.15375,0.00011,14.40247]
[1777340475787,36.53,77168.06,0.02,0.15375,0.00011,14.40247]
[1777340475757,36.54,77168.38,0.02,0.15379,0.00011,14.40483]
[1777340481794,36.54,77172.39,0.02,0.15423,0.00011,14.43278]
[1777340486123,36.54,77172.89,0.02,0.1543,0.00011,14.43713]
[1777340486185,36.54,77173.92,0.02,0.15441,0.00011,14.44429]
[1777340487635,36.54,77173.92,0.02,0.15441,0.00011,14.44429]
[1777340487736,36.54,77173.56,0.02,0.15438,0.00011,14.44199]
[1777340490227,36.54,77174.28,0.02,0.15446,0.00011,14.4472]
[1777340490227,36.54,77174.28,0.02,0.15446,0.00011,14.4472]
[1777340490437,36.54,77174.28,0.02,0.15446,0.00011,14.4472]
[1777340490538,36.54,77174.95,0.02,0.15453,0.00011,14.45191]
[1777340496042,36.54,77178.08,0.02,0.15484,0.00011,14.46954]
[1777340501078,36.54,77178.03,0.02,0.15485,0.00011,14.46991]
[1777340507120,36.55,77179.64,0.02,0.15504,0.00011,14.48172]
[1777340512157,36.55,77182.38,0.02,0.15534,0.00011,14.50096]
[1777340517190,36.55,77183.23,0.02,0.15544,0.00011,14.50729]
[1777340522225,36.55,77182.97,0.02,0.15542,0.00011,14.50604]
[1777340524783,36.55,77181.89,0.02,0.15531,0.00011,14.49879]
[1777340527737,36.55,77177.89,0.02,0.15488,0.00011,14.47194]
[1777340527838,36.55,77177.0,0.02,0.15479,0.00011,14.46603]
[1777340528733,36.55,77177.0,0.02,0.15479,0.00011,14.46603]
[1777340534318,36.55,77179.8,0.02,0.15511,0.00011,14.48618]
[1777340539470,36.56,77179.59,0.02,0.1551,0.00011,14.48539]
[1777340540068,36.56,77179.59,0.02,0.1551,0.00011,14.48539]
[1777340542679,36.56,77179.92,0.02,0.15514,0.00011,14.48791]
[1777340546985,36.56,77187.54,0.02,0.15597,0.00011,14.54047]
[1777340547001,36.56,77187.54,0.02,0.15597,0.00011,14.54047]
[1777340552699,36.56,77188.91,0.02,0.15608,0.00011,14.54561]
[1777340558482,36.56,77188.82,0.02,0.15608,0.00011,14.54537]
[1777340562276,36.56,77188.78,0.02,0.15608,0.00011,14.54525]
[1777340563627,36.56,77188.46,0.02,0.15604,0.00011,14.54312]
[1777340563658,36.56,77188.46,0.02,0.15604,0.00011,14.54312]
[1777340563821,36.56,77188.46,0.02,0.15604,0.00011,14.54312]
[1777340563831,36.56,77181.59,0.02,0.15531,0.00011,14.49642]
[1777340565193,36.56,77181.87,0.02,0.15534,0.00011,14.49841]
[1777340571572,36.56,77183.0,0.02,0.15547,0.00011,14.50689]
[1777340577615,36.56,77183.16,0.02,0.1555,0.00011,14.50872]
[1777340582728,36.57,77186.63,0.02,0.15588,0.00011,14.5328]
[1777340584926,36.57,77187.22,0.02,0.15595,0.00011,14.53702]
[1777340585386,36.57,77186.9,0.02,0.15592,0.00011,14.53494]
[1777340585675,36.57,77185.38,0.02,0.15575,0.00011,14.5247]
[1777340587688,36.57,77176.13,0.02,0.15476,0.00011,14.46202]
[1777340589822,36.57,77164.42,0.02,0.15352,0.00011,14.38276]
[1777340591681,36.57,77164.72,0.02,0.15355,0.00011,14.38483]
[1777340592673,36.57,77162.69,0.02,0.15334,0.00011,14.37111]
[1777340592687,36.57,77162.69,0.02,0.15334,0.00011,14.37111]
[1777340592736,36.57,77159.26,0.02,0.15297,0.00011,14.34788]
[1777340597774,36.57,77152.4,0.02,0.15224,0.00011,14.30104]
[1777340599049,36.57,77146.59,0.02,0.15162,0.00011,14.26149]
[1777340599281,36.57,77146.59,0.02,0.15162,0.00011,14.26149]
[1777340599299,36.57,77146.59,0.02,0.15162,0.00011,14.26149]
[1777340599901,36.57,77127.54,0.02,0.14962,0.0001,14.13205]
[1777340602040,36.57,77125.45,0.02,0.1494,0.0001,14.11803]
[1777340602090,36.57,77125.45,0.02,0.1494,0.0001,14.11803]
[1777340602797,36.57,77119.97,0.02,0.14883,0.0001,14.08098]
[1777340605554,36.57,77113.66,0.02,0.14818,0.0001,14.03864]
[1777340605818,36.57,77112.95,0.02,0.14811,0.0001,14.03409]
[1777340609870,36.57,77112.79,0.02,0.14811,0.0001,14.03378]
[1777340609969,36.57,77111.2,0.02,0.14795,0.0001,14.02325]
[1777340610535,36.57,77111.2,0.02,0.14795,0.0001,14.02325]
[1777340610882,36.57,77109.53,0.02,0.14778,0.0001,14.01219]
[1777340611107,36.57,77109.53,0.02,0.14778,0.0001,14.01219]
[1777340611882,36.57,77107.49,0.02,0.14753,0.0001,13.99406]
[1777340612163,36.57,77107.49,0.02,0.14753,0.0001,13.99406]
[1777340612586,36.57,77107.49,0.02,0.14753,0.0001,13.99406]
[1777340612605,36.57,77107.49,0.02,0.14753,0.0001,13.99406]
[1777340613874,36.57,77093.5,0.02,0.14608,0.0001,13.89936]
[1777340615772,36.58,77092.8,0.02,0.14602,0.0001,13.89483]
[1777340619794,36.58,77101.91,0.02,0.14697,0.0001,13.95753]
[1777340620130,36.58,77101.96,0.02,0.14698,0.0001,13.95835]
[1777340621758,36.58,77103.53,0.02,0.14715,0.0001,13.96939]
[1777340621951,36.58,77103.53,0.02,0.14715,0.0001,13.96939]
[1777340621930,36.58,77103.7,0.02,0.14718,0.0001,13.97092]
[1777340626966,36.58,77102.76,0.02,0.14711,0.0001,13.96646]
[1777340631999,36.59,77103.49,0.02,0.14721,0.0001,13.97329]
[1777340637035,36.59,77099.73,0.02,0.14686,0.0001,13.94973]
[1777340642649,36.6,77101.05,0.02,0.14702,0.0001,13.96031]
[1777340648114,36.6,77104.08,0.02,0.14738,0.0001,13.98394]
[1777340651121,36.61,77104.8,0.02,0.14747,0.0001,13.98955]
[1777340653149,36.61,77095.47,0.02,0.14652,0.0001,13.92758]
[1777340654912,36.61,77095.47,0.02,0.14652,0.0001,13.92758]
[1777340655014,36.61,77095.62,0.02,0.14654,0.0001,13.92907]
[1777340655656,36.61,77095.62,0.02,0.14654,0.0001,13.92907]
[1777340655706,36.61,77095.62,0.02,0.14654,0.0001,13.92907]
[1777340655757,36.61,77094.66,0.02,0.14645,0.0001,13.92303]
[1777340656455,36.61,77094.66,0.02,0.14645,0.0001,13.92303]
[1777340656472,36.61,77094.66,0.02,0.14645,0.0001,13.92303]
[1777340656617,36.61,77095.02,0.02,0.1465,0.0001,13.92594]
[1777340662211,36.62,77094.58,0.02,0.1465,0.0001,13.92586]
[1777340667211,36.62,77094.96,0.02,0.14657,0.0001,13.9304]
[1777340672282,36.63,77098.23,0.02,0.14691,0.0001,13.95082]
[1777340674962,36.63,77097.22,0.02,0.14681,0.0001,13.94446]
[1777340674998,36.63,77096.75,0.02,0.14677,0.0001,13.94177]
[1777340675065,36.63,77096.75,0.02,0.14677,0.0001,13.94177]
[1777340680977,36.64,77095.13,0.02,0.14664,0.0001,13.93326]
[1777340690532,36.65,77096.18,0.02,0.14684,0.0001,13.94578]
[1777340693177,36.65,77094.86,0.02,0.14672,0.0001,13.93782]
[1777340693466,36.65,77094.1,0.02,0.14665,0.0001,13.93318]
[1777340696576,36.66,77094.67,0.02,0.14672,0.0001,13.93803]
[1777340696608,36.66,77094.67,0.02,0.14672,0.0001,13.93803]
[1777340696618,36.66,77094.67,0.02,0.14672,0.0001,13.93803]
[1777340696666,36.66,77097.1,0.02,0.14698,0.0001,13.95497]
[1777340697197,36.66,77097.1,0.02,0.14698,0.0001,13.95497]
[1777340697914,36.66,77097.1,0.02,0.14698,0.0001,13.95497]
[1777340702920,36.66,77103.91,0.02,0.14772,0.0001,14.00328]
[1777340704441,36.66,77101.88,0.02,0.14752,0.0001,13.9903]
[1777340705009,36.66,77101.88,0.02,0.14752,0.0001,13.9903]
[1777340704510,36.67,77104.85,0.02,0.14783,0.0001,14.01077]
[1777340705710,36.67,77104.85,0.02,0.14783,0.0001,14.01077]
[1777340710202,36.67,77106.61,0.02,0.14804,0.0001,14.02397]
[1777340710672,36.67,77110.24,0.02,0.14842,0.0001,14.04915]
[1777340711688,36.67,77110.24,0.02,0.14842,0.0001,14.04915]
[1777340711781,36.67,77110.57,0.02,0.14846,0.0001,14.05168]
[1777340717599,36.67,77119.79,0.02,0.14945,0.0001,14.11569]
[1777340719505,36.67,77119.65,0.02,0.14944,0.0001,14.1149]
[1777340719612,36.68,77119.88,0.02,0.14947,0.0001,14.11685]
[1777340720627,36.68,77107.5,0.02,0.14818,0.0001,14.0332]
[1777340725656,36.68,77107.97,0.02,0.14825,0.0001,14.03763]
[1777340730870,36.68,77107.07,0.02,0.14817,0.0001,14.03237]
[1777340730903,36.68,77103.63,0.02,0.14782,0.0001,14.0093]
[1777340735302,36.68,77098.87,0.02,0.1473,0.0001,13.97349]
[1777340735339,36.68,77098.87,0.02,0.1473,0.0001,13.97349]
[1777340735975,36.68,77098.87,0.02,0.1473,0.0001,13.97349]
[1777340736769,36.68,77094.09,0.02,0.14681,0.0001,13.94143]
[1777340742975,36.69,77093.19,0.02,0.14674,0.0001,13.93714]
[1777340747767,36.69,77092.81,0.02,0.14673,0.0001,13.93621]
[1777340747818,36.69,77088.19,0.02,0.14626,0.0001,13.90533]
[1777340748500,36.69,77088.19,0.02,0.14626,0.0001,13.90533]
[1777340748526,36.69,77088.19,0.02,0.14626,0.0001,13.90533]
[1777340748825,36.69,77083.47,0.02,0.14578,0.0001,13.87379]
[1777340749764,36.69,77083.47,0.02,0.14578,0.0001,13.87379]
[1777340749842,36.69,77081.24,0.02,0.14555,0.0001,13.85893]
[1777340751061,36.69,77081.24,0.02,0.14555,0.0001,13.85893]
[1777340751845,36.7,77080.19,0.02,0.14545,0.0001,13.85227]
[1777340756884,36.7,77078.28,0.02,0.14528,0.0001,13.84059]
[1777340761917,36.7,77076.3,0.02,0.14509,0.0001,13.82855]
[1777340766951,36.7,77073.99,0.02,0.14488,0.0001,13.81445]
[1777340767607,36.7,77073.99,0.02,0.14488,0.0001,13.81445]
[1777340767958,36.71,77073.92,0.02,0.14488,0.0001,13.81428]
[1777340769261,36.71,77072.4,0.02,0.14473,0.0001,13.80434]
[1777340769660,36.71,77072.4,0.02,0.14473,0.0001,13.80434]
[1777340769707,36.71,77072.4,0.02,0.14473,0.0001,13.80434]
[1777340769728,36.71,77072.4,0.02,0.14473,0.0001,13.80434]
[1777340769826,36.71,77072.4,0.02,0.14473,0.0001,13.80434]
[1777340770065,36.71,77058.99,0.02,0.14336,0.0001,13.71421]
[1777340771452,36.71,77058.24,0.02,0.14329,0.0001,13.70924]
[1777340776554,36.71,77062.85,0.02,0.14377,0.0001,13.74132]
[1777340779425,36.71,77063.23,0.02,0.14382,0.0001,13.74438]
[1777340779529,36.71,77063.23,0.02,0.14382,0.0001,13.74438]
[1777340781185,36.71,77063.93,0.02,0.1439,0.0001,13.74943]
[1777340781585,36.71,77063.93,0.02,0.1439,0.0001,13.74943]
[1777340787096,36.71,77057.41,0.02,0.14325,0.0001,13.70663]
[1777340789819,36.71,77054.52,0.02,0.14297,0.0001,13.68759]
[1777340790118,36.72,77054.83,0.02,0.143,0.0001,13.68992]
[1777340790578,36.72,77054.83,0.02,0.143,0.0001,13.68992]
[1777340791124,36.72,77046.24,0.02,0.1421,0.0001,13.62772]
[1777340794145,36.72,77056.53,0.02,0.14315,0.0001,13.69784]
[1777340799180,36.72,77058.15,0.02,0.14333,0.0001,13.70972]
[1777340804216,36.72,77061.01,0.02,0.14363,0.0001,13.72986]
[1777340805525,36.72,77061.01,0.02,0.14363,0.0001,13.72986]
[1777340809976,36.72,77063.86,0.02,0.14394,0.0001,13.74983]
[1777340810100,36.72,77063.86,0.02,0.14394,0.0001,13.74983]
[1777340810138,36.72,77063.86,0.02,0.14394,0.0001,13.74983]
[1777340810195,36.72,77064.4,0.02,0.14399,0.0001,13.75361]
[1777340810237,36.72,77064.4,0.02,0.14399,0.0001,13.75361]
[1777340810243,36.72,77064.4,0.02,0.14399,0.0001,13.75361]
[1777340812675,36.73,77077.74,0.02,0.14536,0.0001,13.84403]
[1777340813189,36.73,77077.74,0.02,0.14536,0.0001,13.84403]
[1777340814018,36.73,77075.26,0.02,0.14512,0.0001,13.82781]
[1777340819906,36.73,77078.2,0.02,0.14544,0.0001,13.84879]
[1777340820291,36.73,77077.27,0.02,0.14534,0.0001,13.84273]
[1777340820645,36.73,77087.83,0.02,0.14643,0.0001,13.91422]
[1777340825048,36.73,77092.11,0.02,0.14689,0.0001,13.944]
[1777340825115,36.73,77100.81,0.02,0.14779,0.0001,14.00303]
[1777340825246,36.73,77100.81,0.02,0.14779,0.0001,14.00303]
[1777340826095,36.73,77100.34,0.02,0.14775,0.0001,14.00009]
[1777340829397,36.74,77110.83,0.02,0.14885,0.0001,14.0719]
[1777340830898,36.74,77110.83,0.02,0.14885,0.0001,14.0719]
[1777340830918,36.74,77111.33,0.02,0.1489,0.0001,14.07538]
[1777340832604,36.74,77107.9,0.02,0.14855,0.0001,14.05231]
[1777340832702,36.74,77104.85,0.02,0.14824,0.0001,14.03184]
[1777340834169,36.74,77104.85,0.02,0.14824,0.0001,14.03184]
[1777340836529,36.74,77100.21,0.02,0.14776,0.0001,14.001]
[1777340841595,36.74,77100.66,0.02,0.14783,0.0001,14.00539]
[1777340843411,36.74,77101.06,0.02,0.14787,0.0001,14.00832]
[1777340847425,36.74,77103.18,0.02,0.14811,0.0001,14.02334]
[1777340852053,36.75,77110.89,0.02,0.14892,0.0001,14.07647]
[1777340852135,36.75,77111.5,0.02,0.14895,0.0001,14.0762]
[1777340854333,36.75,77112.76,0.02,0.14909,0.0001,14.08505]
[1777340854541,36.75,77112.76,0.02,0.14909,0.0001,14.08505]
[1777340854953,36.75,77112.76,0.02,0.14909,0.0001,14.08505]
[1777340856361,36.75,77110.62,0.02,0.14887,0.0001,14.07089]
[1777340862627,36.75,77105.8,0.02,0.14839,0.0001,14.03956]
[1777340870682,36.75,77103.36,0.02,0.14816,0.0001,14.02454]
[1777340875718,36.76,77104.4,0.02,0.14828,0.0001,14.03241]
[1777340880752,36.76,77102.92,0.02,0.14814,0.0001,14.02306]
[1777340885787,36.76,77104.7,0.02,0.14833,0.0001,14.03571]
[1777340890822,36.76,77105.9,0.02,0.14846,0.0001,14.0444]
[1777340895311,36.76,77106.9,0.02,0.14858,0.0001,14.05163]
[1777340895598,36.76,77106.9,0.02,0.14858,0.0001,14.05163]
[1777340896997,36.76,77107.3,0.02,0.14862,0.0001,14.05445]
[1777340897052,36.76,77107.3,0.02,0.14862,0.0001,14.05445]
[1777340897241,36.76,77101.34,0.02,0.148,0.0001,14.01432]
[1777340898525,36.76,77101.34,0.02,0.148,0.0001,14.01445]
[1777340898878,36.76,77089.89,0.02,0.14682,0.0001,13.93716]
[1777340900679,36.76,77090.45,0.02,0.14688,0.0001,13.94103]
[1777340901636,36.76,77090.77,0.02,0.14691,0.0001,13.94327]
[1777340905040,36.76,77094.55,0.02,0.14731,0.0001,13.96892]
[1777340910534,36.76,77099.15,0.02,0.14779,0.0001,14.00029]
[1777340913209,36.76,77103.58,0.02,0.14821,0.0001,14.02559]
[1777340913836,36.76,77102.78,0.02,0.14812,0.0001,14.02014]
[1777340914306,36.76,77109.27,0.02,0.1488,0.0001,14.06391]
[1777340914991,36.76,77109.27,0.02,0.1488,0.0001,14.06386]
[1777340915999,36.76,77121.97,0.02,0.15012,0.0001,14.14976]
[1777340921066,36.76,77123.81,0.02,0.15032,0.0001,14.16215]
[1777340927076,36.76,77121.32,0.02,0.15005,0.0001,14.1453]
[1777340928166,36.76,77121.32,0.02,0.15005,0.0001,14.1453]
[1777340928262,36.76,77122.04,0.02,0.15013,0.0001,14.15016]
[1777340928694,36.76,77122.04,0.02,0.15013,0.0001,14.15016]
[1777340929089,36.76,77121.79,0.02,0.1501,0.0001,14.14846]
[1777340934125,36.76,77116.91,0.02,0.14959,0.0001,14.11554]
[1777340939159,36.76,77116.95,0.02,0.1496,0.0001,14.11589]
[1777340943412,36.76,77117.74,0.02,0.14968,0.0001,14.12127]
[1777340947310,36.76,77124.99,0.02,0.15044,0.0001,14.17019]
[1777340947330,36.76,77124.99,0.02,0.15044,0.0001,14.17019]
[1777340948224,36.76,77124.91,0.02,0.15043,0.0001,14.16953]
[1777340951631,36.76,77126.01,0.02,0.15054,0.0001,14.17677]
[1777340951859,36.76,77126.01,0.02,0.15054,0.0001,14.17677]
[1777340951965,36.76,77126.01,0.02,0.15054,0.0001,14.17677]
[1777340952383,36.76,77126.04,0.02,0.15054,0.0001,14.17691]
[1777340953259,36.76,77109.55,0.02,0.14882,0.0001,14.06545]
[1777340955454,36.76,77100.79,0.02,0.14791,0.0001,14.00608]
[1777340961318,36.76,77095.79,0.02,0.14739,0.0001,13.97201]
[1777340966352,36.76,77094.81,0.02,0.14728,0.0001,13.96519]
[1777340970374,36.76,77093.28,0.02,0.14712,0.0001,13.95474]
[1777340973482,36.76,77095.74,0.02,0.14734,0.0001,13.96666]
[1777340979939,36.76,77098.91,0.02,0.14766,0.0001,13.98796]
[1777340982097,36.76,77096.47,0.02,0.14741,0.0001,13.97148]
[1777340982197,36.76,77096.47,0.02,0.14741,0.0001,13.97148]
[1777340982268,36.76,77096.64,0.02,0.14743,0.0001,13.97265]
[1777340985175,36.76,77092.3,0.02,0.14698,0.0001,13.94345]
[1777340985272,36.76,77091.15,0.02,0.14686,0.0001,13.93577]
[1777340986114,36.76,77091.15,0.02,0.14686,0.0001,13.93577]
[1777340986215,36.76,77093.04,0.02,0.14706,0.0001,13.94861]
[1777340987668,36.76,77093.98,0.02,0.14716,0.0001,13.95502]
[1777340987758,36.76,77094.59,0.02,0.14722,0.0001,13.95919]
[1777340991163,36.76,77094.59,0.02,0.14722,0.0001,13.95925]
[1777340991264,36.76,77096.42,0.02,0.14741,0.0001,13.97171]
[1777340991824,36.76,77096.42,0.02,0.14741,0.0001,13.97171]
[1777340991873,36.76,77097.72,0.02,0.14755,0.0001,13.98053]
[1777340993035,36.76,77097.72,0.02,0.14755,0.0001,13.98053]
[1777340995427,36.76,77104.01,0.02,0.1482,0.0001,14.02304]
[1777341000592,36.76,77102.84,0.02,0.14808,0.0001,14.01512]
[1777341005625,36.76,77103.5,0.02,0.14815,0.0001,14.01964]
[1777341009919,36.76,77106.17,0.02,0.14842,0.0001,14.03753]
[1777341012658,36.76,77104.6,0.02,0.14826,0.0001,14.02681]
[1777341012713,36.76,77104.6,0.02,0.14826,0.0001,14.02681]
[1777341012874,36.76,77104.6,0.02,0.14826,0.0001,14.02681]
[1777341013151,36.76,77104.6,0.02,0.14826,0.0001,14.02681]
[1777341013251,36.76,77109.33,0.02,0.14875,0.0001,14.05871]
[1777341013668,36.76,77109.33,0.02,0.14875,0.0001,14.05871]
[1777341015931,36.76,77107.9,0.02,0.14861,0.0001,14.04937]
[1777341016341,36.76,77107.9,0.02,0.14861,0.0001,14.04937]
[1777341016355,36.76,77107.74,0.02,0.14859,0.0001,14.04845]
[1777341018235,36.76,77107.74,0.02,0.14859,0.0001,14.04861]
[1777341023752,36.76,77105.11,0.02,0.14832,0.0001,14.03064]
[1777341027035,36.76,77101.93,0.02,0.14799,0.0001,14.00915]
[1777341027110,36.76,77099.22,0.02,0.14771,0.0001,13.99085]
[1777341027783,36.76,77099.22,0.02,0.14771,0.0001,13.99085]
[1777341027884,36.76,77095.55,0.02,0.14733,0.0001,13.96608]
[1777341030430,36.76,77095.59,0.02,0.14733,0.0001,13.96638]
[1777341030490,36.76,77094.36,0.02,0.14721,0.0001,13.95814]
[1777341030646,36.76,77094.36,0.02,0.14721,0.0001,13.95814]
[1777341030691,36.76,77094.36,0.02,0.14721,0.0001,13.95814]
[1777341031094,36.76,77094.36,0.02,0.14721,0.0001,13.95814]
[1777341031185,36.76,77076.99,0.02,0.14538,0.0001,13.83642]
[1777341031975,36.76,77076.99,0.02,0.14538,0.0001,13.83642]
[1777341032203,36.76,77076.99,0.02,0.14538,0.0001,13.83642]
[1777341032374,36.76,77076.99,0.02,0.14538,0.0001,13.83642]
[1777341033351,36.76,77071.57,0.02,0.14482,0.0001,13.79986]
[1777341033630,36.76,77070.52,0.02,0.14472,0.0001,13.79277]
[1777341033755,36.76,77070.52,0.02,0.14472,0.0001,13.79277]
[1777341034238,36.76,77070.52,0.02,0.14472,0.0001,13.79277]
[1777341034290,36.76,77070.52,0.02,0.14472,0.0001,13.79277]
[1777341034340,36.76,77082.41,0.02,0.14594,0.0001,13.87323]
[1777341034665,36.76,77082.41,0.02,0.14594,0.0001,13.87323]
[1777341034849,36.76,77082.41,0.02,0.14594,0.0001,13.87323]
[1777341037874,36.76,77092.8,0.02,0.14702,0.0001,13.9437]
[1777341043031,36.76,77093.64,0.02,0.14711,0.0001,13.94975]
[1777341046575,36.76,77089.33,0.02,0.14667,0.0001,13.92097]
[1777341046935,36.76,77088.71,0.02,0.14661,0.0001,13.91692]
[1777341048051,36.76,77088.71,0.02,0.14661,0.0001,13.91692]
[1777341048153,36.77,77088.73,0.02,0.14661,0.0001,13.91719]
[1777341048989,36.77,77088.73,0.02,0.14661,0.0001,13.91719]
[1777341049028,36.77,77089.9,0.02,0.14673,0.0001,13.92522]
[1777341049532,36.77,77089.9,0.02,0.14673,0.0001,13.92522]
[1777341049590,36.77,77089.9,0.02,0.14673,0.0001,13.92522]
[1777341049601,36.77,77089.9,0.02,0.14673,0.0001,13.92522]
[1777341050039,36.77,77089.9,0.02,0.14673,0.0001,13.92522]
[1777341050456,36.77,77085.33,0.02,0.14627,0.0001,13.89453]
[1777341051603,36.77,77085.33,0.02,0.14626,0.0001,13.89442]
[1777341052367,36.77,77085.33,0.02,0.14626,0.0001,13.89442]
[1777341051974,36.77,77085.78,0.02,0.14631,0.0001,13.89738]
[1777341053101,36.77,77088.27,0.02,0.14657,0.0001,13.91436]
[1777341057833,36.77,77091.72,0.02,0.14693,0.0001,13.93824]
[1777341058377,36.77,77091.72,0.02,0.14693,0.0001,13.93824]
[1777341058408,36.77,77092.43,0.02,0.14701,0.0001,13.94329]
[1777341058489,36.77,77092.43,0.02,0.14701,0.0001,13.94329]
[1777341064057,36.77,77095.26,0.02,0.14731,0.0001,13.96293]
[1777341066631,36.77,77095.25,0.02,0.14731,0.0001,13.96306]
[1777341067077,36.77,77095.31,0.02,0.14732,0.0001,13.96355]
[1777341072112,36.77,77094.14,0.02,0.14721,0.0001,13.95613]
[1777341073312,36.77,77094.14,0.02,0.14721,0.0001,13.95613]
[1777341073412,36.77,77094.03,0.02,0.1472,0.0001,13.9556]
[1777341076767,36.77,77093.8,0.02,0.14718,0.0001,13.95425]
[1777341076780,36.77,77093.8,0.02,0.14718,0.0001,13.95425]
[1777341077148,36.77,77098.24,0.02,0.14764,0.0001,13.98431]
[1777341082183,36.77,77101.66,0.02,0.148,0.0001,14.00766]
[1777341088225,36.77,77107.59,0.02,0.14862,0.0001,14.04777]
[1777341093385,36.77,77107.9,0.02,0.14861,0.0001,14.04538]
[1777341099301,36.77,77108.55,0.02,0.14868,0.0001,14.0499]
[1777341102505,36.77,77109.09,0.02,0.14874,0.0001,14.05365]
[1777341103995,36.77,77110.09,0.02,0.14884,0.0001,14.06047]
[1777341104870,36.77,77110.21,0.02,0.14886,0.0001,14.06131]
[1777341107455,36.77,77110.82,0.02,0.14892,0.0001,14.06548]
[1777341107461,36.77,77109.21,0.02,0.14875,0.0001,14.05466]
[1777341108989,36.77,77109.36,0.02,0.14877,0.0001,14.05571]
[1777341109372,36.77,77109.21,0.02,0.14876,0.0001,14.05475]
[1777341114406,36.77,77109.62,0.02,0.1488,0.0001,14.05774]
[1777341119013,36.78,77110.88,0.02,0.14894,0.0001,14.06643]
[1777341119441,36.78,77111.55,0.02,0.14901,0.0001,14.07099]
[1777341124477,36.78,77112.37,0.02,0.14909,0.0001,14.07669]
[1777341130518,36.77,77108.85,0.02,0.14871,0.0001,14.05172]
[1777341135555,36.77,77108.31,0.02,0.14864,0.0001,14.04717]
[1777341140590,36.77,77107.57,0.02,0.14855,0.0001,14.04127]
[1777341143495,36.77,77106.19,0.02,0.1484,0.0001,14.0318]
[1777341143735,36.77,77103.15,0.02,0.14808,0.0001,14.01098]
[1777341149653,36.77,77099.58,0.02,0.1477,0.0001,13.98639]
[1777341152269,36.77,77099.52,0.02,0.14766,0.0001,13.98167]
[1777341153591,36.77,77099.0,0.02,0.14761,0.0001,13.97805]
[1777341156578,36.77,77097.87,0.02,0.1475,0.0001,13.97085]
[1777341157644,36.77,77096.93,0.02,0.1474,0.0001,13.96442]
[1777341159091,36.77,77097.73,0.02,0.14748,0.0001,13.96972]
[1777341159451,36.77,77097.73,0.02,0.14748,0.0001,13.96972]
[1777341162683,36.77,77090.43,0.02,0.14673,0.0001,13.92048]
[1777341163704,36.77,77093.18,0.02,0.14701,0.0001,13.93897]
[1777341165473,36.77,77092.39,0.02,0.14693,0.0001,13.93358]
[1777341165732,36.77,77092.03,0.02,0.14689,0.0001,13.93102]
[1777341171807,36.77,77097.56,0.02,0.14746,0.0001,13.96824]
[1777341176841,36.77,77098.68,0.02,0.14758,0.0001,13.97631]
[1777341181498,36.77,77094.3,0.02,0.14713,0.0001,13.94692]
[1777341181547,36.77,77097.86,0.02,0.1475,0.0001,13.97094]
[1777341181719,36.77,77097.86,0.02,0.1475,0.0001,13.97094]
[1777341183676,36.77,77099.74,0.02,0.14769,0.0001,13.98374]
[1777341184017,36.77,77101.63,0.02,0.14789,0.0001,13.99661]
[1777341185459,36.77,77101.63,0.02,0.14789,0.0001,13.99661]
[1777341185560,36.77,77103.48,0.02,0.14809,0.0001,14.00927]
[1777341191065,36.77,77103.95,0.02,0.14814,0.0001,14.01279]
[1777341194055,36.77,77097.92,0.02,0.14752,0.0001,13.97236]
[1777341194152,36.77,77097.74,0.02,0.1475,0.0001,13.97128]
[1777341194881,36.77,77097.74,0.02,0.1475,0.0001,13.97128]
[1777341194900,36.77,77097.74,0.02,0.1475,0.0001,13.97128]
[1777341195219,36.77,77097.74,0.02,0.1475,0.0001,13.97128]
[1777341195281,36.77,77097.74,0.02,0.1475,0.0001,13.97128]
[1777341195523,36.77,77097.74,0.02,0.1475,0.0001,13.97128]
[1777341195544,36.77,77097.74,0.02,0.1475,0.0001,13.97128]
[1777341196487,36.77,77092.99,0.02,0.14701,0.0001,13.93926]
[1777341203037,36.77,77088.65,0.02,0.14656,0.0001,13.90992]
[1777341203838,36.77,77088.65,0.02,0.14656,0.0001,13.90992]
[1777341204173,36.77,77088.65,0.02,0.14656,0.0001,13.90992]
[1777341210085,36.77,77092.91,0.02,0.147,0.0001,13.93849]
[1777341213826,36.77,77093.3,0.02,0.147,0.0001,13.93646]
[1777341215628,36.77,77093.33,0.02,0.14701,0.0001,13.93664]
[1777341215675,36.77,77093.33,0.02,0.14701,0.0001,13.93664]
[1777341216263,36.77,77093.33,0.02,0.14701,0.0001,13.93664]
[1777341221419,36.77,77098.16,0.02,0.1475,0.0001,13.96899]
[1777341221988,36.77,77098.64,0.02,0.14755,0.0001,13.9721]
[1777341222179,36.77,77098.64,0.02,0.14755,0.0001,13.9721]
[1777341227212,36.77,77100.96,0.02,0.1478,0.0001,13.98846]
[1777341232246,36.77,77099.66,0.02,0.14766,0.0001,13.97962]
[1777341236893,36.77,77100.22,0.02,0.14772,0.0001,13.98305]
[1777341240618,36.77,77099.42,0.02,0.14763,0.0001,13.97719]
[1777341240855,36.77,77098.93,0.02,0.14757,0.0001,13.97376]
[1777341244256,36.77,77096.58,0.02,0.14733,0.0001,13.95758]
[1777341244551,36.77,77096.58,0.02,0.14733,0.0001,13.95758]
[1777341244917,36.77,77096.91,0.02,0.14736,0.0001,13.95963]
[1777341246599,36.77,77098.85,0.02,0.14756,0.0001,13.97272]
[1777341252387,36.77,77098.79,0.02,0.14756,0.0001,13.97278]
[1777341257421,36.77,77098.95,0.02,0.14757,0.0001,13.9735]
[1777341258055,36.77,77098.95,0.02,0.14757,0.0001,13.9735]
[1777341263465,36.77,77096.96,0.02,0.14735,0.0001,13.95925]
[1777341266469,36.77,77097.77,0.02,0.14743,0.0001,13.96448]
[1777341267918,36.77,77099.42,0.02,0.1476,0.0001,13.9756]
[1777341268583,36.77,77104.42,0.02,0.14812,0.0001,14.00941]
[1777341274541,36.77,77100.8,0.02,0.14771,0.0001,13.98069]
[1777341276426,36.77,77100.01,0.02,0.14763,0.0001,13.9754]
[1777341277896,36.77,77098.47,0.02,0.14747,0.0001,13.9651]
[1777341279330,36.77,77098.71,0.02,0.1475,0.0001,13.96676]
[1777341285619,36.77,77104.62,0.02,0.14811,0.0001,14.00675]
[1777341290652,36.77,77105.31,0.02,0.14819,0.0001,14.01149]
[1777341294585,36.77,77106.17,0.02,0.14828,0.0001,14.01736]
[1777341294680,36.77,77106.66,0.02,0.14833,0.0001,14.02069]
[1777341295995,36.77,77107.04,0.02,0.14837,0.0001,14.02327]
[1777341296695,36.77,77107.1,0.02,0.14837,0.0001,14.02369]
[1777341297186,36.77,77107.1,0.02,0.14837,0.0001,14.02369]
[1777341297702,36.77,77122.44,0.02,0.14997,0.0001,14.1274]
[1777341301320,36.77,77125.85,0.02,0.15033,0.0001,14.15057]
[1777341301345,36.77,77120.97,0.02,0.14982,0.0001,14.11768]
[1777341303508,36.77,77117.59,0.02,0.14947,0.0001,14.09509]
[1777341305598,36.77,77113.08,0.02,0.14901,0.0001,14.06477]
[1777341305613,36.77,77103.78,0.02,0.14804,0.0001,14.00195]
[1777341307399,36.77,77095.97,0.02,0.14723,0.0001,13.94925]
[1777341307502,36.77,77095.97,0.02,0.14723,0.0001,13.94925]
[1777341307602,36.77,77094.52,0.02,0.14708,0.0001,13.93919]
[1777341307943,36.77,77094.52,0.02,0.14708,0.0001,13.93919]
[1777341309420,36.77,77091.86,0.02,0.1468,0.0001,13.92124]
[1777341309646,36.77,77091.75,0.02,0.14679,0.0001,13.9208]
[1777341309764,36.77,77091.75,0.02,0.14679,0.0001,13.9208]
[1777341309851,36.77,77101.34,0.02,0.14779,0.0001,13.9855]
[1777341315935,36.77,77104.62,0.02,0.14814,0.0001,14.0087]
[1777341321469,36.77,77111.44,0.02,0.14885,0.0001,14.05463]
[1777341326905,36.77,77104.1,0.02,0.14808,0.0001,14.00462]
[1777341332644,36.77,77100.47,0.02,0.1477,0.0001,13.97987]
[1777341336440,36.77,77097.59,0.02,0.14736,0.0001,13.95576]
[1777341341488,36.77,77093.37,0.02,0.14692,0.0001,13.927]
[1777341346260,36.77,77089.33,0.02,0.1465,0.0001,13.89963]
[1777341346343,36.77,77087.89,0.02,0.14635,0.0001,13.88989]
[1777341348041,36.77,77087.89,0.02,0.14635,0.0001,13.88987]
[1777341348142,36.77,77089.46,0.02,0.14651,0.0001,13.90044]
[1777341350434,36.77,77089.46,0.02,0.14651,0.0001,13.90044]
[1777341350535,36.77,77090.74,0.02,0.14665,0.0001,13.90903]
[1777341352242,36.77,77090.74,0.02,0.14665,0.0001,13.90901]
[1777341352893,36.77,77092.0,0.02,0.14678,0.0001,13.91749]
[1777341358122,36.77,77097.05,0.02,0.14729,0.0001,13.95141]
[1777341361498,36.77,77097.41,0.02,0.14733,0.0001,13.95376]
[1777341361502,36.77,77098.23,0.02,0.14741,0.0001,13.95926]
[1777341367184,36.77,77101.45,0.02,0.14775,0.0001,13.98079]
[1777341372220,36.77,77106.02,0.02,0.14822,0.0001,14.01138]
[1777341377407,36.77,77103.46,0.02,0.14794,0.0001,13.9937]
[1777341383455,36.76,77103.24,0.02,0.14791,0.0001,13.99164]
[1777341388903,36.76,77103.85,0.02,0.14797,0.0001,13.99516]
[1777341394477,36.76,77105.66,0.02,0.14811,0.0001,14.00223]
[1777341394480,36.76,77108.19,0.02,0.14837,0.0001,14.0192]
[1777341400417,36.76,77109.09,0.02,0.14843,0.0001,14.02331]
[1777341405452,36.75,77110.73,0.02,0.14857,0.0001,14.03262]
[1777341410488,36.75,77114.13,0.02,0.1489,0.0001,14.05391]
[1777341416639,36.74,77117.19,0.02,0.14919,0.0001,14.07263]
[1777341422071,36.74,77117.58,0.02,0.1492,0.0001,14.07365]
[1777341427606,36.74,77117.98,0.02,0.14922,0.0001,14.07457]
[1777341433648,36.73,77121.85,0.02,0.14959,0.0001,14.09888]
[1777341436218,36.73,77119.24,0.02,0.1493,0.0001,14.08033]
[1777341436789,36.73,77119.24,0.02,0.1493,0.0001,14.08033]
[1777341441704,36.73,77109.18,0.02,0.14823,0.0001,14.01065]
[1777341442859,36.72,77106.65,0.02,0.14796,0.0001,13.99333]
[1777341443718,36.72,77107.01,0.02,0.148,0.0001,13.99553]
[1777341446868,36.72,77105.11,0.02,0.14779,0.0001,13.98202]
[1777341446891,36.72,77105.11,0.02,0.14779,0.0001,13.98202]
[1777341446969,36.72,77104.97,0.02,0.14777,0.0001,13.98108]
[1777341452438,36.72,77103.23,0.02,0.14754,0.0001,13.96369]
[1777341452781,36.72,77102.8,0.02,0.14749,0.0001,13.96059]
[1777341452953,36.72,77102.8,0.02,0.14749,0.0001,13.96059]
[1777341458822,36.72,77095.1,0.02,0.14668,0.0001,13.90775]
[1777341461069,36.72,77093.71,0.02,0.14653,0.0001,13.89816]
[1777341466879,36.72,77094.38,0.02,0.14659,0.0001,13.90208]
[1777341471294,36.72,77095.14,0.02,0.14667,0.0001,13.90694]
[1777341476949,36.71,77091.6,0.02,0.1463,0.0001,13.88265]
[1777341482134,36.71,77091.63,0.02,0.1463,0.0001,13.88267]
[1777341483466,36.71,77091.28,0.02,0.14626,0.0001,13.88027]
[1777341483490,36.71,77091.28,0.02,0.14626,0.0001,13.88027]
[1777341484564,36.71,77091.27,0.02,0.14626,0.0001,13.88016]
[1777341485406,36.71,77090.21,0.02,0.14615,0.0001,13.87297]
[1777341488026,36.71,77076.12,0.02,0.1447,0.0001,13.77801]
[1777341493062,36.71,77076.64,0.02,0.14476,0.0001,13.78194]
[1777341498438,36.72,77078.72,0.02,0.14498,0.0001,13.7963]
[1777341501328,36.72,77079.13,0.02,0.14503,0.0001,13.79923]
[1777341507160,36.72,77081.52,0.02,0.14528,0.0001,13.81583]
[1777341512196,36.72,77087.44,0.02,0.14585,0.0001,13.85141]
[1777341513691,36.72,77087.44,0.02,0.14585,0.0001,13.85141]
[1777341516880,36.72,77087.23,0.02,0.14583,0.0001,13.84996]
[1777341516902,36.72,77087.23,0.02,0.14583,0.0001,13.84996]
[1777341517711,36.72,77086.03,0.02,0.14571,0.0001,13.8418]
[1777341519547,36.72,77089.15,0.02,0.14603,0.0001,13.86286]
[1777341519680,36.72,77092.55,0.02,0.14638,0.0001,13.8858]
[1777341526938,36.72,77098.7,0.02,0.14702,0.0001,13.92786]
[1777341529830,36.72,77099.89,0.02,0.14715,0.0001,13.936]
[1777341529926,36.72,77099.91,0.02,0.14715,0.0001,13.936]
[1777341535356,36.72,77101.47,0.02,0.1473,0.0001,13.94624]
[1777341540391,36.72,77103.31,0.02,0.14749,0.0001,13.95837]
[1777341545426,36.72,77104.66,0.02,0.14762,0.0001,13.96714]
[1777341550464,36.72,77103.19,0.02,0.14746,0.0001,13.95685]
[1777341555002,36.71,77102.09,0.02,0.14735,0.0001,13.94918]
[1777341556539,36.71,77102.57,0.02,0.1474,0.0001,13.95236]
[1777341562545,36.71,77095.24,0.02,0.14663,0.0001,13.90269]
[1777341567583,36.71,77092.87,0.02,0.14639,0.0001,13.88678]
[1777341572618,36.72,77093.53,0.02,0.14642,0.0001,13.88687]
[1777341576701,36.72,77093.57,0.02,0.14643,0.0001,13.8873]
[1777341576750,36.72,77091.7,0.02,0.14624,0.0001,13.87469]
[1777341582688,36.72,77090.27,0.02,0.1461,0.0001,13.86539]
[1777341588731,36.72,77091.23,0.02,0.1462,0.0001,13.87235]
[1777341593766,36.72,77092.24,0.02,0.14631,0.0001,13.87958]
[1777341597931,36.72,77092.59,0.02,0.14636,0.0001,13.88228]
[1777341598312,36.72,77092.72,0.02,0.14637,0.0001,13.88316]
[1777341599044,36.72,77095.9,0.02,0.1467,0.0001,13.90471]
[1777341599808,36.72,77099.53,0.02,0.14707,0.0001,13.92929]
[1777341600485,36.72,77099.53,0.02,0.14707,0.0001,13.92929]
[1777341600545,36.72,77099.53,0.02,0.14707,0.0001,13.92929]
[1777341600597,36.72,77099.53,0.02,0.14707,0.0001,13.92929]
[1777341601152,36.72,77107.48,0.02,0.1479,0.0001,13.98302]
[1777341601227,36.72,77107.48,0.02,0.1479,0.0001,13.98302]
[1777341601833,36.72,77107.48,0.02,0.1479,0.0001,13.98307]
[1777341602666,36.72,77107.48,0.02,0.1479,0.0001,13.98307]
[1777341604424,36.72,77113.16,0.02,0.14849,0.0001,14.02135]
[1777341606636,36.72,77110.06,0.02,0.14817,0.0001,14.00066]
[1777341606865,36.72,77110.1,0.02,0.14818,0.0001,14.00107]
[1777341607047,36.72,77110.1,0.02,0.14818,0.0001,14.00107]
[1777341607125,36.72,77110.1,0.02,0.14818,0.0001,14.00107]
[1777341608655,36.72,77110.15,0.02,0.14818,0.0001,14.00154]
[1777341609859,36.72,77104.14,0.02,0.14756,0.0001,13.96084]
[1777341610584,36.72,77103.84,0.02,0.14753,0.0001,13.95878]
[1777341610673,36.72,77103.84,0.02,0.14753,0.0001,13.95878]
[1777341615811,36.72,77099.02,0.02,0.14703,0.0001,13.92613]
[1777341620962,36.72,77087.13,0.02,0.1458,0.0001,13.84583]
[1777341621840,36.72,77087.13,0.02,0.1458,0.0001,13.84583]
[1777341621994,36.72,77087.13,0.02,0.1458,0.0001,13.84583]
[1777341621970,36.72,77084.93,0.02,0.14557,0.0001,13.83105]
[1777341622976,36.72,77085.73,0.02,0.14566,0.0001,13.83654]
[1777341628012,36.72,77088.86,0.02,0.14599,0.0001,13.85804]
[1777341631728,36.72,77090.7,0.02,0.14614,0.0001,13.86609]
[1777341632039,36.72,77091.13,0.02,0.14619,0.0001,13.86906]
[1777341632541,36.72,77091.13,0.02,0.14619,0.0001,13.86906]
[1777341633046,36.72,77090.78,0.02,0.14615,0.0001,13.86676]
[1777341638082,36.72,77089.5,0.02,0.14602,0.0001,13.85855]
[1777341643561,36.72,77088.56,0.02,0.14593,0.0001,13.85242]
[1777341643583,36.72,77087.43,0.02,0.14582,0.0001,13.84493]
[1777341649309,36.72,77085.87,0.02,0.14566,0.0001,13.83479]
[1777341650978,36.73,77092.15,0.02,0.14631,0.0001,13.87724]
[1777341651028,36.73,77092.08,0.02,0.1463,0.0001,13.87678]
[1777341658479,36.73,77088.66,0.02,0.14595,0.0001,13.85372]
[1777341664263,36.73,77085.11,0.02,0.14559,0.0001,13.82973]
[1777341665346,36.73,77085.11,0.02,0.14559,0.0001,13.82973]
[1777341666644,36.72,77086.7,0.02,0.14575,0.0001,13.84044]
[1777341672319,36.72,77089.96,0.02,0.14608,0.0001,13.86212]
[1777341677354,36.72,77086.87,0.02,0.14576,0.0001,13.84105]
[1777341678468,36.72,77086.87,0.02,0.14576,0.0001,13.84105]
[1777341679337,36.72,77089.14,0.02,0.14599,0.0001,13.85631]
[1777341680037,36.72,77089.14,0.02,0.14599,0.0001,13.85631]
[1777341680816,36.72,77087.74,0.02,0.14585,0.0001,13.84678]
[1777341686417,36.72,77086.81,0.02,0.14574,0.0001,13.84007]
[1777341690149,36.72,77086.19,0.02,0.14568,0.0001,13.83563]
[1777341691628,36.72,77085.93,0.02,0.14565,0.0001,13.83379]
[1777341691779,36.72,77085.93,0.02,0.14565,0.0001,13.83379]
[1777341692122,36.72,77085.93,0.02,0.14565,0.0001,13.83379]
[1777341692128,36.72,77086.49,0.02,0.14566,0.0001,13.8329]
[1777341692219,36.72,77086.49,0.02,0.14566,0.0001,13.8329]
[1777341692368,36.72,77086.49,0.02,0.14566,0.0001,13.8329]
[1777341692468,36.72,77094.27,0.02,0.14647,0.0001,13.88533]
[1777341693523,36.72,77094.27,0.02,0.14647,0.0001,13.88533]
[1777341694604,36.72,77096.02,0.02,0.14665,0.0001,13.89724]
[1777341695108,36.72,77093.53,0.02,0.14639,0.0001,13.88042]
[1777341696697,36.72,77092.25,0.02,0.14626,0.0001,13.87184]
[1777341696799,36.72,77092.42,0.02,0.14628,0.0001,13.87307]
[1777341697625,36.72,77092.42,0.02,0.14628,0.0001,13.87307]
[1777341700906,36.72,77092.38,0.02,0.14628,0.0001,13.87301]
[1777341706556,36.72,77086.38,0.02,0.14565,0.0001,13.83193]
[1777341711708,36.72,77081.08,0.02,0.1451,0.0001,13.79582]
[1777341717634,36.72,77078.89,0.02,0.14487,0.0001,13.78079]
[1777341719809,36.72,77077.95,0.02,0.14477,0.0001,13.77441]
[1777341719885,36.72,77074.94,0.02,0.14446,0.0001,13.75385]
[1777341721500,36.72,77075.0,0.02,0.14446,0.0001,13.754]
[1777341721779,36.72,77077.03,0.02,0.14467,0.0001,13.76746]
[1777341722467,36.72,77077.03,0.02,0.14467,0.0001,13.76746]
[1777341722669,36.72,77077.61,0.02,0.14472,0.0001,13.77113]
[1777341723445,36.72,77077.61,0.02,0.14472,0.0001,13.77113]
[1777341723676,36.72,77077.57,0.02,0.14472,0.0001,13.77061]
[1777341727896,36.71,77075.92,0.02,0.14454,0.0001,13.75872]
[1777341727901,36.71,77075.92,0.02,0.14454,0.0001,13.75872]
[1777341727987,36.71,77075.18,0.02,0.14446,0.0001,13.75349]
[1777341728676,36.71,77075.18,0.02,0.14446,0.0001,13.75349]
[1777341728743,36.71,77069.98,0.02,0.14392,0.0001,13.71817]
[1777341730146,36.71,77069.98,0.02,0.14392,0.0001,13.71817]
[1777341731238,36.71,77064.46,0.02,0.14335,0.0001,13.68053]
[1777341731809,36.71,77064.46,0.02,0.14335,0.0001,13.68053]
[1777341731973,36.71,77064.46,0.02,0.14335,0.0001,13.68053]
[1777341734321,36.71,77052.74,0.02,0.14216,0.0001,13.60124]
[1777341735996,36.71,77054.36,0.02,0.14232,0.0001,13.61213]
[1777341737867,36.71,77056.95,0.02,0.14258,0.0001,13.6295]
[1777341742857,36.71,77056.19,0.02,0.1425,0.0001,13.62415]
[1777341742876,36.71,77056.19,0.02,0.1425,0.0001,13.62415]
[1777341745104,36.71,77044.72,0.02,0.14134,0.0001,13.54679]
[1777341750874,36.71,77044.71,0.02,0.14134,0.0001,13.54712]
[1777341755910,36.71,77047.48,0.02,0.14159,0.0001,13.56159]
[1777341759863,36.71,77046.93,0.02,0.14154,0.0001,13.5581]
[1777341761815,36.71,77052.36,0.02,0.14209,0.0001,13.59482]
[1777341761989,36.71,77063.82,0.02,0.14325,0.0001,13.67206]
[1777341762273,36.71,77063.82,0.02,0.14325,0.0001,13.67206]
[1777341763845,36.71,77063.82,0.02,0.14325,0.0001,13.672]
[1777341764007,36.71,77063.82,0.02,0.14325,0.0001,13.672]
[1777341764037,36.71,77069.11,0.02,0.14379,0.0001,13.70759]
[1777341766073,36.71,77069.11,0.02,0.14379,0.0001,13.70748]
[1777341766148,36.71,77069.11,0.02,0.14379,0.0001,13.70748]
[1777341766192,36.71,77084.9,0.02,0.1454,0.0001,13.81387]
[1777341766324,36.71,77084.9,0.02,0.1454,0.0001,13.81387]
[1777341767243,36.71,77085.28,0.02,0.14544,0.0001,13.81623]
[1777341768097,36.71,77094.85,0.02,0.14643,0.0001,13.8808]
[1777341768551,36.71,77094.85,0.02,0.14643,0.0001,13.8808]
[1777341768578,36.71,77094.85,0.02,0.14643,0.0001,13.8808]
[1777341768674,36.71,77094.85,0.02,0.14643,0.0001,13.8808]
[1777341769000,36.71,77094.87,0.02,0.14643,0.0001,13.88084]
[1777341770388,36.71,77096.38,0.02,0.14658,0.0001,13.89116]
[1777341771016,36.71,77099.78,0.02,0.14694,0.0001,13.91423]
[1777341776049,36.71,77102.3,0.02,0.1472,0.0001,13.93105]
[1777341781084,36.71,77100.28,0.02,0.14697,0.0001,13.91659]
[1777341786120,36.71,77099.42,0.02,0.14687,0.0001,13.91002]
[1777341789392,36.71,77099.71,0.02,0.1469,0.0001,13.91154]
[1777341790258,36.71,77103.32,0.02,0.14727,0.0001,13.93578]
[1777341792388,36.71,77109.53,0.02,0.14791,0.0001,13.97739]
[1777341793172,36.71,77111.11,0.02,0.14807,0.0001,13.98784]
[1777341795677,36.71,77119.46,0.02,0.14894,0.0001,14.0442]
[1777341796194,36.71,77119.62,0.02,0.14895,0.0001,14.04517]
[1777341800222,36.7,77133.19,0.02,0.15036,0.00011,14.13638]
[1777341805143,36.7,77134.35,0.02,0.15048,0.00011,14.14396]
[1777341805717,36.7,77136.5,0.02,0.15071,0.00011,14.15845]
[1777341811105,36.7,77136.16,0.02,0.15067,0.00011,14.15596]
[1777341816335,36.7,77135.51,0.02,0.15054,0.00011,14.14538]
[1777341821370,36.7,77139.6,0.02,0.15095,0.00011,14.1718]
[1777341826405,36.69,77136.69,0.02,0.15062,0.00011,14.15074]
[1777341832250,36.69,77136.97,0.02,0.15063,0.00011,14.15157]
[1777341836123,36.69,77138.95,0.02,0.15082,0.00011,14.16387]
[1777341836178,36.69,77138.95,0.02,0.15082,0.00011,14.16387]
[1777341837913,36.69,77138.98,0.02,0.15082,0.00011,14.16351]
[1777341839164,36.69,77146.73,0.02,0.15163,0.00011,14.21568]
[1777341839812,36.68,77148.62,0.02,0.15182,0.00011,14.22812]
[1777341839820,36.68,77148.62,0.02,0.15182,0.00011,14.22812]
[1777341844860,36.68,77148.86,0.02,0.15182,0.00011,14.22782]
[1777341845493,36.68,77149.08,0.02,0.15183,0.00011,14.22892]
[1777341846935,36.68,77152.98,0.02,0.15224,0.00011,14.25495]
[1777341847218,36.68,77152.98,0.02,0.15224,0.00011,14.25495]
[1777341847207,36.68,77157.15,0.02,0.15268,0.00011,14.283]
[1777341847949,36.68,77170.03,0.02,0.15405,0.00011,14.37007]
[1777341848312,36.68,77170.03,0.02,0.15405,0.00011,14.37007]
[1777341848388,36.68,77170.03,0.02,0.15405,0.00011,14.37007]
[1777341849979,36.68,77176.53,0.02,0.15474,0.00011,14.41383]
[1777341849995,36.68,77176.53,0.02,0.15474,0.00011,14.41383]
[1777341850092,36.68,77179.1,0.02,0.15501,0.00011,14.43108]
[1777341852591,36.67,77194.48,0.02,0.15665,0.00011,14.53468]
[1777341853323,36.67,77194.48,0.02,0.15665,0.00011,14.53468]
[1777341853334,36.67,77194.48,0.02,0.15665,0.00011,14.53468]
[1777341853986,36.67,77194.48,0.02,0.15665,0.00011,14.53468]
[1777341854076,36.67,77205.32,0.02,0.15782,0.00011,14.6079]
[1777341854534,36.67,77205.32,0.02,0.15782,0.00011,14.6079]
[1777341854558,36.67,77205.32,0.02,0.15782,0.00011,14.6079]
[1777341854633,36.67,77204.53,0.02,0.15773,0.00011,14.60232]
[1777341855339,36.67,77204.53,0.02,0.15773,0.00011,14.60232]
[1777341856363,36.67,77204.7,0.02,0.15775,0.00011,14.60326]
[1777341857467,36.67,77202.11,0.02,0.15746,0.00011,14.5855]
[1777341862765,36.67,77206.73,0.02,0.15793,0.00011,14.6149]
[1777341866924,36.66,77201.64,0.02,0.15736,0.00011,14.57923]
[1777341866952,36.66,77201.23,0.02,0.15731,0.00011,14.5761]
[1777341871998,36.66,77199.36,0.02,0.15704,0.00011,14.55715]
[1777341872532,36.66,77199.36,0.02,0.15704,0.00011,14.55715]
[1777341875128,36.66,77194.28,0.02,0.15648,0.00011,14.52184]
[1777341875613,36.66,77193.6,0.02,0.1564,0.00011,14.51677]
[1777341876331,36.66,77193.05,0.02,0.15633,0.00011,14.5126]
[1777341877329,36.66,77193.05,0.02,0.15633,0.00011,14.5126]
[1777341877516,36.65,77190.0,0.02,0.156,0.00011,14.49147]
[1777341877767,36.65,77189.42,0.02,0.15593,0.00011,14.48711]
[1777341878773,36.65,77179.78,0.02,0.15489,0.00011,14.42129]
[1777341883139,36.65,77173.55,0.02,0.1542,0.00011,14.37817]
[1777341883240,36.65,77174.51,0.02,0.1543,0.00011,14.38419]
[1777341884305,36.65,77174.51,0.02,0.1543,0.00011,14.38419]
[1777341884277,36.65,77184.09,0.02,0.15532,0.00011,14.44875]
[1777341884814,36.65,77184.09,0.02,0.15532,0.00011,14.44849]
[1777341889848,36.64,77188.74,0.02,0.15579,0.00011,14.47828]
[1777341894467,36.64,77188.49,0.02,0.15574,0.00011,14.47516]
[1777341894614,36.64,77188.49,0.02,0.15574,0.00011,14.47516]
[1777341897596,36.64,77187.35,0.02,0.1556,0.00011,14.46636]
[1777341897908,36.64,77187.92,0.02,0.15565,0.00011,14.46989]
[1777341899562,36.64,77190.55,0.02,0.15593,0.00011,14.48741]
[1777341899920,36.63,77190.37,0.02,0.15591,0.00011,14.48583]
[1777341900581,36.63,77190.37,0.02,0.15591,0.00011,14.48583]
[1777341900947,36.63,77190.37,0.02,0.15591,0.00011,14.48583]
[1777341901032,36.63,77187.73,0.02,0.15562,0.00011,14.46753]
[1777341902668,36.63,77187.83,0.02,0.15562,0.00011,14.46788]
[1777341903548,36.63,77187.61,0.02,0.15559,0.00011,14.46605]
[1777341904555,36.63,77187.72,0.02,0.1556,0.00011,14.46646]
[1777341906358,36.63,77188.0,0.02,0.15562,0.00011,14.46803]
[1777341906633,36.63,77188.17,0.02,0.15564,0.00011,14.46886]
[1777341906656,36.63,77188.17,0.02,0.15564,0.00011,14.46886]
[1777341906970,36.63,77187.86,0.02,0.1556,0.00011,14.46642]
[1777341907977,36.63,77177.8,0.02,0.15451,0.00011,14.39751]
[1777341913115,36.62,77175.0,0.02,0.15417,0.00011,14.37618]
[1777341914146,36.62,77175.0,0.02,0.15417,0.00011,14.37618]
[1777341916520,36.62,77170.23,0.02,0.15364,0.00011,14.34237]
[1777341916841,36.62,77170.23,0.02,0.15364,0.00011,14.34237]
[1777341919786,36.62,77171.36,0.02,0.15373,0.00011,14.34869]
[1777341922812,36.61,77169.79,0.02,0.15354,0.00011,14.33664]
[1777341923185,36.61,77177.77,0.02,0.15439,0.00011,14.39038]
[1777341924456,36.6,77176.96,0.02,0.15423,0.00011,14.38042]
[1777341924460,36.6,77176.96,0.02,0.15423,0.00011,14.38042]
[1777341925099,36.59,77178.98,0.02,0.1544,0.00011,14.3915]
[1777341927292,36.59,77183.45,0.02,0.15484,0.00011,14.41911]
[1777341929671,36.59,77192.77,0.02,0.15583,0.00011,14.48185]
[1777341932061,36.58,77191.99,0.02,0.1557,0.00011,14.47155]
[1777341937183,36.58,77195.69,0.02,0.15607,0.00011,14.49458]
[1777341940297,36.58,77198.99,0.02,0.15641,0.00011,14.51627]
[1777341940849,36.58,77199.12,0.02,0.15642,0.00011,14.51674]
[1777341944083,36.57,77194.75,0.02,0.15593,0.00011,14.486]
[1777341947207,36.57,77192.76,0.02,0.1557,0.00011,14.47143]
[1777341948731,36.57,77192.15,0.02,0.15562,0.00011,14.46662]
[1777341951790,36.57,77192.27,0.02,0.15562,0.00011,14.46649]
[1777341952048,36.57,77192.27,0.02,0.15562,0.00011,14.46649]
[1777341952393,36.57,77183.55,0.02,0.15468,0.00011,14.40685]
[1777341952482,36.57,77183.55,0.02,0.15468,0.00011,14.40685]
[1777341954561,36.57,77177.51,0.02,0.15402,0.00011,14.36499]
[1777341955311,36.56,77177.52,0.02,0.15401,0.00011,14.36465]
[1777341958634,36.56,77173.43,0.02,0.15355,0.00011,14.3356]
[1777341958663,36.56,77173.43,0.02,0.15355,0.00011,14.3356]
[1777341960558,36.56,77162.16,0.02,0.15234,0.00011,14.2582]
[1777341966743,36.56,77152.96,0.02,0.15133,0.00011,14.19379]
[1777341969945,36.55,77147.0,0.02,0.15068,0.00011,14.15228]
[1777341970415,36.55,77147.65,0.02,0.15075,0.00011,14.1567]
[1777341970511,36.55,77147.65,0.02,0.15075,0.00011,14.1567]
[1777341971422,36.55,77148.43,0.02,0.15083,0.00011,14.16154]
[1777341976803,36.55,77145.26,0.02,0.15048,0.00011,14.13907]
[1777341977879,36.55,77142.45,0.02,0.15018,0.00011,14.11974]
[1777341977900,36.55,77141.46,0.02,0.15007,0.00011,14.11282]
[1777341983641,36.55,77134.64,0.02,0.14933,0.00011,14.06517]
[1777341989548,36.54,77135.77,0.02,0.14942,0.00011,14.07123]
[1777341994583,36.54,77135.07,0.02,0.14928,0.00011,14.06021]
[1777341999619,36.53,77137.32,0.02,0.1495,0.00011,14.07404]
[1777342004653,36.53,77139.72,0.02,0.14974,0.00011,14.08954]
[1777342009687,36.53,77138.08,0.02,0.14955,0.00011,14.0776]
[1777342014261,36.53,77140.74,0.02,0.14982,0.00011,14.09517]
[1777342014359,36.53,77140.7,0.02,0.14982,0.00011,14.09472]
[1777342019758,36.53,77143.33,0.02,0.15007,0.00011,14.11135]
[1777342023680,36.52,77134.37,0.02,0.14912,0.00011,14.04994]
[1777342023922,36.52,77133.14,0.02,0.14899,0.00011,14.04143]
[1777342025576,36.52,77133.14,0.02,0.14899,0.00011,14.0413]
[1777342025800,36.52,77135.49,0.02,0.14923,0.00011,14.05713]
[1777342030835,36.52,77138.82,0.02,0.14957,0.00011,14.07881]
[1777342035532,36.52,77132.58,0.02,0.1489,0.00011,14.03574]
[1777342035580,36.52,77132.58,0.02,0.1489,0.00011,14.03574]
[1777342035992,36.52,77125.2,0.02,0.14813,0.0001,13.98547]
[1777342037884,36.52,77115.8,0.02,0.14714,0.0001,13.92115]
[1777342039330,36.52,77115.8,0.02,0.14714,0.0001,13.92115]
[1777342044933,36.52,77117.19,0.02,0.14727,0.0001,13.92951]
[1777342045540,36.52,77117.19,0.02,0.14727,0.0001,13.92951]
[1777342051508,36.51,77121.02,0.02,0.14765,0.0001,13.95478]
[1777342051679,36.51,77123.05,0.02,0.14786,0.0001,13.96841]
[1777342051771,36.51,77123.05,0.02,0.14786,0.0001,13.96841]
[1777342055705,36.51,77121.22,0.02,0.14762,0.0001,13.95083]
[1777342061068,36.51,77124.37,0.02,0.14794,0.0001,13.97161]
[1777342067087,36.51,77123.34,0.02,0.14782,0.0001,13.9638]
[1777342072123,36.51,77124.73,0.02,0.14796,0.0001,13.97283]
[1777342075818,36.51,77124.19,0.02,0.1479,0.0001,13.96893]
[1777342081381,36.51,77130.27,0.02,0.14853,0.0001,14.00984]
[1777342087228,36.5,77130.49,0.02,0.14854,0.0001,14.01025]
[1777342092263,36.5,77132.36,0.02,0.14872,0.00011,14.02227]
[1777342095417,36.5,77132.93,0.02,0.14878,0.00011,14.02585]
[1777342096134,36.5,77133.39,0.02,0.14882,0.00011,14.02883]
[1777342097760,36.5,77131.91,0.02,0.14866,0.0001,14.01847]
[1777342098159,36.5,77131.91,0.02,0.14866,0.0001,14.01847]
[1777342103340,36.5,77136.47,0.02,0.14913,0.00011,14.04872]
[1777342106954,36.5,77135.03,0.02,0.14898,0.00011,14.03881]
[1777342107696,36.5,77134.02,0.02,0.14887,0.00011,14.03176]
[1777342110579,36.5,77127.96,0.02,0.14823,0.0001,13.99012]
[1777342116431,36.5,77127.67,0.02,0.14815,0.0001,13.98297]
[1777342121466,36.5,77128.36,0.02,0.14821,0.0001,13.98724]
[1777342126501,36.49,77128.43,0.02,0.14821,0.0001,13.98731]
[1777342131537,36.49,77127.62,0.02,0.14812,0.0001,13.98132]
[1777342136571,36.49,77126.16,0.02,0.14796,0.0001,13.97109]
[1777342141607,36.49,77127.73,0.02,0.14812,0.0001,13.98141]
[1777342146640,36.49,77127.33,0.02,0.14808,0.0001,13.97836]
[1777342151678,36.49,77126.84,0.02,0.14802,0.0001,13.9747]
[1777342157720,36.49,77129.22,0.02,0.14826,0.0001,13.99046]
[1777342162755,36.49,77129.28,0.02,0.14826,0.0001,13.99047]
[1777342168197,36.49,77130.19,0.02,0.14835,0.0001,13.99634]
[1777342169231,36.49,77129.92,0.02,0.14832,0.0001,13.99443]
[1777342169333,36.49,77129.07,0.02,0.14823,0.0001,13.98857]
[1777342170568,36.49,77129.07,0.02,0.14823,0.0001,13.98857]
[1777342170823,36.49,77123.6,0.02,0.14766,0.0001,13.95124]
[1777342173246,36.49,77123.6,0.02,0.14762,0.0001,13.94664]
[1777342173348,36.49,77123.27,0.02,0.14758,0.0001,13.94438]
[1777342175529,36.49,77123.27,0.02,0.14758,0.0001,13.94439]
[1777342175629,36.49,77123.62,0.02,0.14762,0.0001,13.94678]
[1777342180881,36.49,77124.52,0.02,0.14772,0.0001,13.95297]
[1777342184841,36.49,77124.6,0.02,0.14773,0.0001,13.95362]
[1777342184869,36.49,77124.6,0.02,0.14773,0.0001,13.95362]
[1777342184989,36.49,77123.46,0.02,0.1476,0.0001,13.94568]
[1777342186463,36.49,77123.46,0.02,0.1476,0.0001,13.94568]
[1777342186559,36.49,77117.72,0.02,0.147,0.0001,13.90644]
[1777342192049,36.48,77115.68,0.02,0.14678,0.0001,13.89188]
[1777342198002,36.48,77119.54,0.02,0.14716,0.0001,13.91684]
[1777342203045,36.48,77127.09,0.02,0.14793,0.0001,13.96704]
[1777342207348,36.48,77127.6,0.02,0.14797,0.0001,13.96969]
[1777342208535,36.48,77127.85,0.02,0.14799,0.0001,13.97111]
[1777342213660,36.47,77133.67,0.02,0.14858,0.00011,14.00919]
[1777342219643,36.47,77135.84,0.02,0.14878,0.00011,14.02201]
[1777342228220,36.46,77136.46,0.02,0.14879,0.00011,14.02306]
[1777342233683,36.46,77137.44,0.02,0.14884,0.00011,14.02375]
[1777342233808,36.46,77137.66,0.02,0.14885,0.00011,14.02489]
[1777342233823,36.46,77137.66,0.02,0.14885,0.00011,14.02489]
[1777342235784,36.46,77145.31,0.02,0.14965,0.00011,14.07648]
[1777342236040,36.46,77145.31,0.02,0.14965,0.00011,14.07648]
[1777342237757,36.46,77141.03,0.02,0.1492,0.00011,14.04737]
[1777342243325,36.46,77137.89,0.02,0.14887,0.00011,14.02572]
[1777342243801,36.46,77137.89,0.02,0.14887,0.00011,14.02572]
[1777342249368,36.45,77138.12,0.02,0.14888,0.00011,14.02642]
[1777342251888,36.45,77138.58,0.02,0.14892,0.00011,14.02925]
[1777342253809,36.45,77138.56,0.02,0.14891,0.00011,14.02879]
[1777342253908,36.45,77138.56,0.02,0.14891,0.00011,14.02879]
[1777342259444,36.45,77135.19,0.02,0.14854,0.00011,14.00488]
[1777342261989,36.45,77134.7,0.02,0.14849,0.00011,14.00121]
[1777342264016,36.45,77133.55,0.02,0.14836,0.00011,13.99321]
[1777342269508,36.45,77129.39,0.02,0.14791,0.0001,13.96372]
[1777342274544,36.44,77130.83,0.02,0.14805,0.0001,13.97282]
[1777342280316,36.44,77131.4,0.02,0.1481,0.0001,13.9761]
[1777342281141,36.44,77131.84,0.02,0.14814,0.0001,13.97877]
[1777342286248,36.44,77125.87,0.02,0.1475,0.0001,13.93733]
[1777342290296,36.44,77127.12,0.02,0.14762,0.0001,13.94538]
[1777342296698,36.44,77129.33,0.02,0.1478,0.0001,13.95506]
[1777342297493,36.44,77129.33,0.02,0.1478,0.0001,13.95506]
[1777342297682,36.44,77129.33,0.02,0.1478,0.0001,13.95506]
[1777342302740,36.43,77123.77,0.02,0.1472,0.0001,13.91581]
[1777342307774,36.43,77128.17,0.02,0.14763,0.0001,13.94403]
[1777342312809,36.43,77128.16,0.02,0.14761,0.0001,13.94252]
[1777342315249,36.43,77128.39,0.02,0.14763,0.0001,13.94379]
[1777342316568,36.43,77132.6,0.02,0.14807,0.0001,13.97217]
[1777342320512,36.42,77132.58,0.02,0.14804,0.0001,13.97073]
[1777342326032,36.42,77134.26,0.02,0.14818,0.00011,13.97988]
[1777342331261,36.41,77135.42,0.02,0.14828,0.00011,13.98644]
[1777342332762,36.41,77136.08,0.02,0.14835,0.00011,13.99059]
[1777342333471,36.41,77136.08,0.02,0.14835,0.00011,13.99048]
[1777342334278,36.41,77140.4,0.02,0.1488,0.00011,14.01978]
[1777342334290,36.41,77140.4,0.02,0.1488,0.00011,14.01978]
[1777342334484,36.41,77140.87,0.02,0.14885,0.00011,14.02283]
[1777342335020,36.41,77140.87,0.02,0.14885,0.00011,14.02283]
[1777342337323,36.41,77145.28,0.02,0.14931,0.00011,14.05273]
[1777342337687,36.41,77145.12,0.02,0.14929,0.00011,14.05162]
[1777342338913,36.41,77145.12,0.02,0.14929,0.00011,14.05162]
[1777342339009,36.41,77144.01,0.02,0.14917,0.00011,14.04401]
[1777342342836,36.41,77143.43,0.02,0.14911,0.00011,14.04]
[1777342342878,36.41,77143.52,0.02,0.14912,0.00011,14.04053]
[1777342348054,36.41,77140.62,0.02,0.14879,0.00011,14.01934]
[1777342349824,36.41,77140.62,0.02,0.14879,0.00011,14.01934]
[1777342350998,36.41,77139.0,0.02,0.14861,0.00011,14.00749]
[1777342351179,36.4,77124.75,0.02,0.14707,0.0001,13.90535]
[1777342356242,36.4,77122.88,0.02,0.14684,0.0001,13.89086]
[1777342362152,36.4,77124.35,0.02,0.14697,0.0001,13.8989]
[1777342367188,36.39,77126.13,0.02,0.14713,0.0001,13.9094]
[1777342368233,36.39,77126.13,0.02,0.14713,0.0001,13.9094]
[1777342368527,36.39,77122.29,0.02,0.14672,0.0001,13.88293]
[1777342369013,36.39,77122.29,0.02,0.14672,0.0001,13.88293]
[1777342369202,36.39,77122.29,0.02,0.14672,0.0001,13.88265]
[1777342369940,36.39,77122.29,0.02,0.14672,0.0001,13.88265]
[1777342370742,36.39,77122.29,0.02,0.14672,0.0001,13.88265]
[1777342373682,36.39,77120.57,0.02,0.14652,0.0001,13.87016]
[1777342373782,36.39,77119.59,0.02,0.14642,0.0001,13.86326]
[1777342376560,36.39,77116.23,0.02,0.14606,0.0001,13.83991]
[1777342376627,36.39,77114.0,0.02,0.14582,0.0001,13.82451]
[1777342382295,36.39,77109.45,0.02,0.14534,0.0001,13.79271]
[1777342384561,36.39,77109.45,0.02,0.14534,0.0001,13.79257]
[1777342384649,36.38,77109.75,0.02,0.14537,0.0001,13.79445]
[1777342386818,36.38,77111.58,0.02,0.14555,0.0001,13.80674]
[1777342386860,36.38,77112.94,0.02,0.14569,0.0001,13.81565]
[1777342393815,36.38,77120.5,0.02,0.14646,0.0001,13.86629]
[1777342397688,36.38,77123.95,0.02,0.1468,0.0001,13.88861]
[1777342399226,36.38,77123.97,0.02,0.1468,0.0001,13.8885]
[1777342401556,36.38,77122.8,0.02,0.14667,0.0001,13.87973]
[1777342408475,36.37,77120.95,0.02,0.14644,0.0001,13.86511]
[1777342413509,36.37,77123.94,0.02,0.1467,0.0001,13.8797]
[1777342418545,36.37,77123.96,0.02,0.14668,0.0001,13.87852]
[1777342423580,36.36,77125.12,0.02,0.14678,0.0001,13.88514]
[1777342428617,36.36,77123.74,0.02,0.14662,0.0001,13.87449]
[1777342433650,36.36,77121.42,0.02,0.14636,0.0001,13.85748]
[1777342438686,36.35,77121.76,0.02,0.14637,0.0001,13.85861]
[1777342442802,36.35,77119.65,0.02,0.14614,0.0001,13.84353]
[1777342448286,36.35,77122.46,0.02,0.14641,0.0001,13.86129]
[1777342448927,36.35,77132.01,0.02,0.14741,0.0001,13.9264]
[1777342449961,36.35,77132.01,0.02,0.14741,0.0001,13.9264]
[1777342451814,36.35,77134.14,0.02,0.14764,0.00011,13.94106]
[1777342452352,36.35,77133.72,0.02,0.1476,0.00011,13.93829]
[1777342452688,36.35,77133.72,0.02,0.1476,0.00011,13.93829]
[1777342452784,36.35,77133.72,0.02,0.1476,0.00011,13.9384]
[1777342452998,36.35,77133.72,0.02,0.1476,0.00011,13.9384]
[1777342459121,36.35,77135.82,0.02,0.14782,0.00011,13.95304]
[1777342464050,36.35,77133.99,0.02,0.14763,0.00011,13.94078]
[1777342464867,36.35,77133.62,0.02,0.1476,0.0001,13.93828]
[1777342469636,36.35,77135.87,0.02,0.14783,0.00011,13.95365]
[1777342469903,36.35,77135.13,0.02,0.14775,0.00011,13.94858]
[1777342471580,36.35,77135.37,0.02,0.14778,0.00011,13.95017]
[1777342471922,36.35,77135.82,0.02,0.14779,0.00011,13.94865]
[1777342473444,36.35,77135.11,0.02,0.14771,0.00011,13.94378]
[1777342473932,36.35,77135.15,0.02,0.14772,0.00011,13.944]
[1777342478970,36.35,77134.99,0.02,0.1477,0.00011,13.94272]
[1777342479942,36.35,77134.99,0.02,0.1477,0.00011,13.94272]
[1777342479974,36.35,77133.89,0.02,0.14758,0.00011,13.93518]
[1777342485010,36.35,77133.03,0.02,0.14749,0.0001,13.92911]
[1777342486531,36.35,77133.03,0.02,0.14749,0.0001,13.92911]
[1777342488270,36.35,77133.51,0.02,0.14753,0.0001,13.93228]
[1777342488371,36.35,77133.5,0.02,0.14753,0.0001,13.93216]
[1777342489753,36.35,77133.5,0.02,0.14753,0.0001,13.93216]
[1777342490692,36.35,77132.92,0.02,0.14747,0.0001,13.92815]
[1777342491487,36.35,77133.22,0.02,0.1475,0.0001,13.93015]
[1777342494981,36.35,77132.03,0.02,0.14737,0.0001,13.92187]
[1777342495082,36.35,77130.11,0.02,0.14717,0.0001,13.90869]
[1777342500093,36.35,77130.35,0.02,0.1472,0.0001,13.91025]
[1777342506945,36.35,77129.87,0.02,0.14714,0.0001,13.90669]
[1777342506983,36.35,77129.87,0.02,0.14714,0.0001,13.90669]
[1777342507040,36.35,77129.87,0.02,0.14714,0.0001,13.90669]
[1777342507293,36.35,77126.14,0.02,0.14675,0.0001,13.88114]
[1777342513204,36.35,77122.47,0.02,0.14635,0.0001,13.85514]
[1777342518505,36.34,77121.6,0.02,0.14625,0.0001,13.84862]
[1777342518581,36.34,77121.6,0.02,0.14625,0.0001,13.84862]
[1777342524024,36.34,77119.59,0.02,0.14603,0.0001,13.83441]
[1777342528776,36.34,77121.78,0.02,0.14625,0.0001,13.84897]
[1777342530689,36.34,77122.02,0.02,0.14628,0.0001,13.85043]
[1777342536431,36.34,77123.83,0.02,0.14642,0.0001,13.85769]
[1777342542410,36.34,77124.55,0.02,0.14647,0.0001,13.86084]
[1777342544965,36.34,77124.76,0.02,0.14649,0.0001,13.862]
[1777342545629,36.34,77124.65,0.02,0.14647,0.0001,13.86098]
[1777342550678,36.33,77125.1,0.02,0.14649,0.0001,13.86255]
[1777342556507,36.33,77125.95,0.02,0.14656,0.0001,13.86687]
[1777342561542,36.33,77126.4,0.02,0.14659,0.0001,13.86875]
[1777342562470,36.33,77126.4,0.02,0.14659,0.0001,13.86875]
[1777342563051,36.33,77126.4,0.02,0.14659,0.0001,13.86875]
[1777342569859,36.32,77127.71,0.02,0.1467,0.0001,13.87607]
[1777342574663,36.32,77129.13,0.02,0.14683,0.0001,13.88461]
[1777342575362,36.32,77126.06,0.02,0.1465,0.0001,13.86342]
[1777342575471,36.32,77126.06,0.02,0.1465,0.0001,13.86342]
[1777342578130,36.32,77117.93,0.02,0.14565,0.0001,13.80733]
[1777342582450,36.32,77118.48,0.02,0.14569,0.0001,13.81043]
[1777342587854,36.31,77117.89,0.02,0.14562,0.0001,13.80551]
[1777342593766,36.31,77117.17,0.02,0.14549,0.0001,13.79523]
[1777342598800,36.31,77111.53,0.02,0.1449,0.0001,13.75622]
[1777342599569,36.31,77111.53,0.02,0.1449,0.0001,13.75622]
[1777342599917,36.31,77111.53,0.02,0.1449,0.0001,13.75622]
[1777342600009,36.31,77101.16,0.02,0.14382,0.0001,13.68547]
[1777342600451,36.31,77101.16,0.02,0.14382,0.0001,13.68547]
[1777342600815,36.31,77101.16,0.02,0.14382,0.0001,13.68547]
[1777342601757,36.31,77101.16,0.02,0.14382,0.0001,13.68547]
[1777342603169,36.31,77098.32,0.02,0.14353,0.0001,13.66618]
[1777342603179,36.31,77098.32,0.02,0.14353,0.0001,13.66618]
[1777342603837,36.31,77097.57,0.02,0.14345,0.0001,13.66112]
[1777342608965,36.31,77098.53,0.02,0.14355,0.0001,13.66788]
[1777342610006,36.31,77098.74,0.02,0.14358,0.0001,13.66936]
[1777342615920,36.31,77096.64,0.02,0.14336,0.0001,13.6554]
[1777342618997,36.31,77095.85,0.02,0.14329,0.0001,13.65014]
[1777342619804,36.31,77096.58,0.02,0.14336,0.0001,13.65517]
[1777342620598,36.31,77096.58,0.02,0.14336,0.0001,13.65524]
[1777342621824,36.31,77096.61,0.02,0.14337,0.0001,13.65549]
[1777342621860,36.31,77096.61,0.02,0.14337,0.0001,13.65549]
[1777342622042,36.31,77096.61,0.02,0.14337,0.0001,13.65549]
[1777342622077,36.31,77098.86,0.02,0.1436,0.0001,13.67088]
[1777342627249,36.31,77105.35,0.02,0.14427,0.0001,13.71513]
[1777342627486,36.31,77105.35,0.02,0.14427,0.0001,13.71513]
[1777342628004,36.31,77105.76,0.02,0.14431,0.0001,13.7179]
[1777342633651,36.31,77114.21,0.02,0.14519,0.0001,13.77528]
[1777342639082,36.31,77122.57,0.02,0.14604,0.0001,13.83142]
[1777342644117,36.31,77118.56,0.02,0.14562,0.0001,13.80338]
[1777342649607,36.31,77123.12,0.02,0.14608,0.0001,13.83409]
[1777342655196,36.31,77122.41,0.02,0.14596,0.0001,13.82379]
[1777342660230,36.3,77120.94,0.02,0.14579,0.0001,13.81313]
[1777342661527,36.3,77120.94,0.02,0.14579,0.0001,13.81313]
[1777342664111,36.3,77134.98,0.02,0.14726,0.00011,13.90877]
[1777342664225,36.3,77134.98,0.02,0.14726,0.00011,13.90877]
[1777342664236,36.3,77134.98,0.02,0.14726,0.00011,13.90877]
[1777342664327,36.3,77134.98,0.02,0.14726,0.00011,13.90877]
[1777342664428,36.3,77134.98,0.02,0.14726,0.00011,13.90877]
[1777342664507,36.3,77137.39,0.02,0.14752,0.00011,13.92543]
[1777342670016,36.31,77139.25,0.02,0.14772,0.00011,13.93865]
[1777342670117,36.31,77138.21,0.02,0.14761,0.00011,13.93166]
[1777342670634,36.31,77138.21,0.02,0.14761,0.00011,13.93166]
[1777342670750,36.31,77138.21,0.02,0.14761,0.00011,13.93166]
[1777342670849,36.31,77137.49,0.02,0.14754,0.00011,13.92687]
[1777342672446,36.31,77134.74,0.02,0.14725,0.00011,13.9082]
[1777342674439,36.31,77131.0,0.02,0.14686,0.0001,13.88254]
[1777342680371,36.31,77128.1,0.02,0.14655,0.0001,13.86246]
[1777342682227,36.31,77128.09,0.02,0.14655,0.0001,13.86234]
[1777342688557,36.3,77128.77,0.02,0.14661,0.0001,13.86644]
[1777342689935,36.3,77128.77,0.02,0.14661,0.0001,13.86644]
[1777342690230,36.3,77128.89,0.02,0.14662,0.0001,13.86719]
[1777342693792,36.3,77127.27,0.02,0.14645,0.0001,13.8559]
[1777342694642,36.3,77129.51,0.02,0.14668,0.0001,13.87111]
[1777342696748,36.3,77130.4,0.02,0.14677,0.0001,13.87698]
[1777342698683,36.3,77130.7,0.02,0.1468,0.0001,13.8788]
[1777342704538,36.3,77126.99,0.02,0.1464,0.0001,13.85282]
[1777342709575,36.3,77126.03,0.02,0.14629,0.0001,13.84579]
[1777342714609,36.3,77132.81,0.02,0.14696,0.0001,13.88695]
[1777342716885,36.3,77133.45,0.02,0.14702,0.0001,13.89115]
[1777342716986,36.3,77133.88,0.02,0.14706,0.0001,13.89391]
[1777342722665,36.3,77130.52,0.02,0.14669,0.0001,13.86988]
[1777342727700,36.29,77129.11,0.02,0.14653,0.0001,13.85947]
[1777342732736,36.29,77131.81,0.02,0.14681,0.0001,13.87772]
[1777342733243,36.29,77131.81,0.02,0.14681,0.0001,13.87772]
[1777342733555,36.29,77131.81,0.02,0.14681,0.0001,13.87772]
[1777342733741,36.29,77131.81,0.02,0.14681,0.0001,13.87754]
[1777342734330,36.29,77131.81,0.02,0.14681,0.0001,13.87754]
[1777342737674,36.29,77145.21,0.02,0.14822,0.00011,13.96902]
[1777342741582,36.29,77150.47,0.02,0.14877,0.00011,14.00452]
[1777342742173,36.29,77159.82,0.02,0.14976,0.00011,14.06835]
[1777342742694,36.29,77159.82,0.02,0.14976,0.00011,14.06835]
[1777342742706,36.29,77159.82,0.02,0.14976,0.00011,14.06835]
[1777342742736,36.29,77159.82,0.02,0.14976,0.00011,14.06835]
[1777342742803,36.29,77159.82,0.02,0.14976,0.00011,14.06835]
[1777342742836,36.29,77169.13,0.02,0.15075,0.00011,14.13192]
[1777342744482,36.29,77174.96,0.02,0.15137,0.00011,14.17167]
[1777342744819,36.29,77174.96,0.02,0.15136,0.00011,14.17144]
[1777342745827,36.29,77181.13,0.02,0.15202,0.00011,14.21363]
[1777342747144,36.29,77185.06,0.02,0.15244,0.00011,14.24044]
[1777342749873,36.29,77188.53,0.02,0.15281,0.00011,14.26396]
[1777342749958,36.29,77189.32,0.02,0.1529,0.00011,14.26922]
[1777342752284,36.29,77189.75,0.02,0.15294,0.00011,14.27187]
[1777342752875,36.29,77190.07,0.02,0.15297,0.00011,14.27391]
[1777342757909,36.29,77193.6,0.02,0.15334,0.00011,14.29731]
[1777342762946,36.28,77192.63,0.02,0.15322,0.00011,14.28978]
[1777342764556,36.28,77192.28,0.02,0.15318,0.00011,14.28721]
[1777342764658,36.28,77192.07,0.02,0.15315,0.00011,14.2856]
[1777342769993,36.28,77192.63,0.02,0.1532,0.00011,14.28859]
[1777342772027,36.28,77194.91,0.02,0.1534,0.00011,14.29943]
[1777342776083,36.28,77198.04,0.02,0.15373,0.00011,14.32014]
[1777342776145,36.28,77200.47,0.02,0.15399,0.00011,14.33662]
[1777342781878,36.28,77200.63,0.02,0.15399,0.00011,14.33668]
[1777342782083,36.28,77200.4,0.02,0.15396,0.00011,14.33489]
[1777342782735,36.28,77200.4,0.02,0.15396,0.00011,14.33489]
[1777342783090,36.28,77200.81,0.02,0.154,0.00011,14.33748]
[1777342788125,36.27,77205.27,0.02,0.15447,0.00011,14.36699]
[1777342793237,36.27,77197.34,0.02,0.1536,0.00011,14.31205]
[1777342793312,36.27,77195.92,0.02,0.15344,0.00011,14.30211]
[1777342793375,36.27,77195.92,0.02,0.15344,0.00011,14.30211]
[1777342793751,36.27,77195.92,0.02,0.15344,0.00011,14.30211]
[1777342793790,36.27,77195.92,0.02,0.15344,0.00011,14.30211]
[1777342793880,36.27,77195.92,0.02,0.15344,0.00011,14.30211]
[1777342794167,36.27,77195.92,0.02,0.15344,0.00011,14.30191]
[1777342795815,36.27,77190.05,0.02,0.15281,0.00011,14.26149]
[1777342796181,36.27,77186.43,0.02,0.15241,0.00011,14.23633]
[1777342796691,36.27,77186.43,0.02,0.15241,0.00011,14.23633]
[1777342797833,36.27,77186.66,0.02,0.15243,0.00011,14.23758]
[1777342798195,36.27,77185.24,0.02,0.15227,0.00011,14.22753]
[1777342803230,36.26,77185.44,0.02,0.15227,0.00011,14.22742]
[1777342805555,36.26,77185.65,0.02,0.15228,0.00011,14.22831]
[1777342805581,36.26,77185.65,0.02,0.15228,0.00011,14.22831]
[1777342806253,36.26,77186.42,0.02,0.15236,0.00011,14.23333]
[1777342807070,36.26,77186.42,0.02,0.15236,0.00011,14.23333]
[1777342807263,36.26,77173.88,0.02,0.15101,0.00011,14.14715]
[1777342812295,36.26,77170.68,0.02,0.15066,0.00011,14.12426]
[1777342815485,36.26,77170.13,0.02,0.15059,0.00011,14.11981]
[1777342816323,36.26,77168.76,0.02,0.15044,0.00011,14.11043]
[1777342817867,36.26,77169.27,0.02,0.15049,0.00011,14.11358]
[1777342818337,36.26,77172.15,0.02,0.15079,0.00011,14.13311]
[1777342820442,36.26,77170.28,0.02,0.15059,0.00011,14.1201]
[1777342820461,36.26,77170.42,0.02,0.1506,0.00011,14.12087]
[1777342825479,36.25,77168.49,0.02,0.15038,0.00011,14.10692]
[1777342825489,36.25,77163.25,0.02,0.14982,0.00011,14.07087]
[1777342827032,36.25,77163.25,0.02,0.14982,0.00011,14.07087]
[1777342827040,36.25,77162.97,0.02,0.14979,0.00011,14.06882]
[1777342829537,36.25,77153.47,0.02,0.14878,0.00011,14.0035]
[1777342835456,36.25,77152.65,0.02,0.14865,0.00011,13.9931]
[1777342840491,36.25,77158.95,0.02,0.14931,0.00011,14.03602]
[1777342846314,36.25,77160.5,0.02,0.14948,0.00011,14.04641]
[1777342852217,36.25,77165.46,0.02,0.15,0.00011,14.08]
[1777342858296,36.25,77166.04,0.02,0.15005,0.00011,14.08364]
[1777342862581,36.25,77167.56,0.02,0.15021,0.00011,14.09352]
[1777342863244,36.25,77167.56,0.02,0.15021,0.00011,14.09352]
[1777342863247,36.25,77172.55,0.02,0.15074,0.00011,14.12763]
[1777342863485,36.25,77172.55,0.02,0.15074,0.00011,14.12763]
[1777342865666,36.25,77182.54,0.02,0.1518,0.00011,14.19557]
[1777342868387,36.25,77182.48,0.02,0.15179,0.00011,14.19494]
[1777342869984,36.25,77189.23,0.02,0.15252,0.00011,14.24126]
[1777342870880,36.25,77191.96,0.02,0.15281,0.00011,14.25996]
[1777342872936,36.25,77192.57,0.02,0.15288,0.00011,14.26407]
[1777342873733,36.25,77191.14,0.02,0.15272,0.00011,14.25421]
[1777342877969,36.24,77191.59,0.02,0.15276,0.00011,14.25653]
[1777342883728,36.24,77186.22,0.02,0.15215,0.00011,14.21797]
[1777342886813,36.24,77198.89,0.02,0.1535,0.00011,14.30401]
[1777342888544,36.24,77198.46,0.02,0.15345,0.00011,14.30093]
[1777342888830,36.24,77199.35,0.02,0.15355,0.00011,14.3069]
[1777342893862,36.24,77197.93,0.02,0.15334,0.00011,14.29183]
[1777342898897,36.23,77200.66,0.02,0.15363,0.00011,14.30994]
[1777342900059,36.23,77200.66,0.02,0.15363,0.00011,14.30994]
[1777342900148,36.23,77201.42,0.02,0.15371,0.00011,14.31502]
[1777342901433,36.23,77201.42,0.02,0.15371,0.00011,14.31488]
[1777342901653,36.23,77201.42,0.02,0.15371,0.00011,14.31488]
[1777342901975,36.23,77201.42,0.02,0.15371,0.00011,14.31488]
[1777342905174,36.23,77190.28,0.02,0.1525,0.00011,14.23809]
[1777342913086,36.23,77192.49,0.02,0.15271,0.00011,14.25146]
[1777342913187,36.23,77190.88,0.02,0.15253,0.00011,14.24015]
[1777342919037,36.22,77191.89,0.02,0.15261,0.00011,14.24549]
[1777342924072,36.22,77191.24,0.02,0.15252,0.00011,14.23973]
[1777342929108,36.22,77189.33,0.02,0.1523,0.00011,14.22562]
[1777342935150,36.21,77191.46,0.02,0.1525,0.00011,14.23854]
[1777342940313,36.21,77191.6,0.02,0.1525,0.00011,14.23825]
[1777342946227,36.21,77191.75,0.02,0.15249,0.00011,14.23776]
[1777342949414,36.21,77193.29,0.02,0.15265,0.00011,14.24782]
[1777342949550,36.21,77193.02,0.02,0.15261,0.00011,14.2457]
[1777342949717,36.21,77193.02,0.02,0.15261,0.00011,14.2457]
[1777342950383,36.21,77198.44,0.02,0.15319,0.00011,14.28264]
[1777342951119,36.21,77198.44,0.02,0.15319,0.00011,14.28264]
[1777342956301,36.2,77201.26,0.02,0.15343,0.00011,14.29554]
[1777342959017,36.2,77200.66,0.02,0.15336,0.00011,14.29078]
[1777342964355,36.2,77198.55,0.02,0.1531,0.00011,14.27456]
[1777342969390,36.19,77199.16,0.02,0.15314,0.00011,14.27734]
[1777342971771,36.19,77199.97,0.02,0.15322,0.00011,14.28234]
[1777342972411,36.19,77199.56,0.02,0.15317,0.00011,14.27924]
[1777342977446,36.19,77200.86,0.02,0.15329,0.00011,14.28674]
[1777342977828,36.19,77200.86,0.02,0.15329,0.00011,14.28674]
[1777342978452,36.19,77201.39,0.02,0.15334,0.00011,14.29009]
[1777342979839,36.18,77201.22,0.02,0.15331,0.00011,14.28834]
[1777342980467,36.18,77201.59,0.02,0.15335,0.00011,14.29088]
[1777342985501,36.18,77202.76,0.02,0.15346,0.00011,14.29745]
[1777342990664,36.18,77201.91,0.02,0.15334,0.00011,14.28987]
[1777342994017,36.18,77201.91,0.02,0.15333,0.00011,14.28931]
[1777342994111,36.18,77204.04,0.02,0.15355,0.00011,14.30366]
[1777342999601,36.17,77205.78,0.02,0.15372,0.00011,14.31449]
[1777343004635,36.17,77203.6,0.02,0.15348,0.00011,14.29923]
[1777343009674,36.17,77203.57,0.02,0.15348,0.00011,14.29879]
[1777343014708,36.17,77202.65,0.02,0.15333,0.00011,14.28764]
[1777343020497,36.17,77202.36,0.02,0.1533,0.00011,14.28553]
[1777343020506,36.17,77202.36,0.02,0.1533,0.00011,14.28553]
[1777343020546,36.17,77199.77,0.02,0.15302,0.00011,14.26767]
[1777343026793,36.17,77197.43,0.02,0.15274,0.00011,14.25023]
[1777343032836,36.16,77196.44,0.02,0.15262,0.00011,14.24211]
[1777343037871,36.16,77195.31,0.02,0.15248,0.00011,14.2333]
[1777343042905,36.16,77195.36,0.02,0.15247,0.00011,14.23257]
[1777343047942,36.16,77195.06,0.02,0.15242,0.00011,14.22944]
[1777343052976,36.15,77193.62,0.02,0.15224,0.00011,14.21849]
[1777343056291,36.15,77193.34,0.02,0.15221,0.00011,14.21615]
[1777343056393,36.15,77192.99,0.02,0.15217,0.00011,14.21354]
[1777343056790,36.15,77192.99,0.02,0.15217,0.00011,14.21354]
[1777343056913,36.15,77192.99,0.02,0.15217,0.00011,14.21354]
[1777343057389,36.15,77192.99,0.02,0.15217,0.00011,14.21354]
[1777343057395,36.15,77179.36,0.02,0.1507,0.00011,14.11968]
[1777343057687,36.15,77179.36,0.02,0.1507,0.00011,14.11968]
[1777343057710,36.15,77179.36,0.02,0.1507,0.00011,14.11968]
[1777343057935,36.15,77179.36,0.02,0.1507,0.00011,14.11968]
[1777343058194,36.15,77179.36,0.02,0.1507,0.00011,14.11968]
[1777343058268,36.15,77157.72,0.02,0.14839,0.00011,13.97087]
[1777343058749,36.15,77157.72,0.02,0.14839,0.00011,13.97087]
[1777343059020,36.15,77157.72,0.02,0.14838,0.00011,13.97054]
[1777343059680,36.15,77157.72,0.02,0.14838,0.00011,13.97054]
[1777343059756,36.15,77157.72,0.02,0.14838,0.00011,13.97054]
[1777343060304,36.15,77144.93,0.02,0.14703,0.00011,13.88267]
[1777343060631,36.15,77144.93,0.02,0.14703,0.00011,13.88267]
[1777343060772,36.15,77144.93,0.02,0.14703,0.00011,13.88267]
[1777343060865,36.15,77144.93,0.02,0.14703,0.00011,13.88267]
[1777343061153,36.15,77145.76,0.02,0.14711,0.00011,13.88831]
[1777343062944,36.15,77145.76,0.02,0.14711,0.00011,13.88804]
[1777343067076,36.15,77134.0,0.02,0.14586,0.0001,13.80652]
[1777343071641,36.15,77128.92,0.02,0.14528,0.0001,13.76653]
[1777343072111,36.15,77128.55,0.02,0.14524,0.0001,13.76382]
[1777343072985,36.15,77128.55,0.02,0.14524,0.0001,13.76382]
[1777343073118,36.15,77115.42,0.02,0.14386,0.0001,13.6737]
[1777343074975,36.15,77110.3,0.02,0.14333,0.0001,13.63857]
[1777343081025,36.14,77113.91,0.02,0.1437,0.0001,13.66298]
[1777343081298,36.14,77114.49,0.02,0.14376,0.0001,13.66689]
[1777343086630,36.14,77122.51,0.02,0.14459,0.0001,13.72128]
[1777343087216,36.14,77124.42,0.02,0.14478,0.0001,13.73424]
[1777343092251,36.14,77128.88,0.02,0.14526,0.0001,13.76537]
[1777343097286,36.15,77127.84,0.02,0.14516,0.0001,13.75876]
[1777343100725,36.15,77126.66,0.02,0.14503,0.0001,13.7505]
[1777343101675,36.15,77123.18,0.02,0.14467,0.0001,13.72652]
[1777343106727,36.15,77125.21,0.02,0.14488,0.0001,13.74064]
[1777343110917,36.15,77127.17,0.02,0.14509,0.0001,13.75445]
[1777343111369,36.15,77127.17,0.02,0.14509,0.0001,13.75445]
[1777343113339,36.15,77125.72,0.02,0.14494,0.0001,13.74473]
[1777343113541,36.15,77125.72,0.02,0.14494,0.0001,13.74473]
[1777343113734,36.15,77117.19,0.02,0.14405,0.0001,13.6862]
[1777343113955,36.15,77117.19,0.02,0.14405,0.0001,13.6862]
[1777343114041,36.15,77117.19,0.02,0.14405,0.0001,13.6862]
[1777343114414,36.15,77117.19,0.02,0.14405,0.0001,13.6861]
[1777343115527,36.15,77117.19,0.02,0.14405,0.0001,13.6861]
[1777343115628,36.15,77086.41,0.02,0.14087,0.0001,13.47557]
[1777343116356,36.15,77086.41,0.02,0.14087,0.0001,13.47557]
[1777343116428,36.15,77086.41,0.02,0.14087,0.0001,13.47545]
[1777343119527,36.15,77079.48,0.02,0.14016,0.0001,13.42824]
[1777343119552,36.15,77079.35,0.02,0.14015,0.0001,13.42745]
[1777343125056,36.14,77079.3,0.02,0.14013,0.0001,13.42621]
[1777343129571,36.14,77075.55,0.02,0.13974,0.0001,13.39996]
[1777343129624,36.14,77075.01,0.02,0.13968,0.0001,13.39613]
[1777343129684,36.14,77075.01,0.02,0.13968,0.0001,13.39613]
[1777343129781,36.14,77075.01,0.02,0.13968,0.0001,13.39613]
[1777343130048,36.14,77075.01,0.02,0.13968,0.0001,13.39613]
[1777343131620,36.14,77075.01,0.02,0.13968,0.0001,13.39598]
[1777343131638,36.14,77057.78,0.02,0.13789,0.0001,13.2737]
[1777343133104,36.14,77056.78,0.02,0.13778,0.0001,13.26682]
[1777343133302,36.14,77056.78,0.02,0.13778,0.0001,13.26682]
[1777343135560,36.14,77046.79,0.02,0.13678,0.0001,13.19876]
[1777343136398,36.14,77046.79,0.02,0.13678,0.0001,13.19876]
[1777343136517,36.14,77046.79,0.02,0.13678,0.0001,13.19876]
[1777343139783,36.14,77037.21,0.02,0.13582,0.0001,13.13398]
[1777343140596,36.14,77040.29,0.02,0.13613,0.0001,13.1551]
[1777343141809,36.14,77041.71,0.02,0.13628,0.0001,13.16491]
[1777343142611,36.14,77049.24,0.02,0.13704,0.0001,13.2163]
[1777343145804,36.14,77045.13,0.02,0.13663,0.0001,13.18853]
[1777343146642,36.14,77042.87,0.02,0.1364,0.0001,13.17325]
[1777343148367,36.14,77044.3,0.02,0.13655,0.0001,13.18311]
[1777343148652,36.14,77034.62,0.02,0.13558,0.0001,13.11738]
[1777343148745,36.14,77034.62,0.02,0.13558,0.0001,13.11738]
[1777343149618,36.14,77034.62,0.02,0.13558,0.0001,13.11738]
[1777343149630,36.14,77034.62,0.02,0.13558,0.0001,13.11738]
[1777343149820,36.15,77032.39,0.02,0.13536,0.0001,13.10244]
[1777343153944,36.15,77036.2,0.02,0.13575,0.0001,13.12936]
[1777343153991,36.15,77035.56,0.02,0.13569,0.0001,13.12501]
[1777343155487,36.15,77035.56,0.02,0.13569,0.0001,13.12501]
[1777343155702,36.15,77035.56,0.02,0.1357,0.0001,13.12539]
[1777343155934,36.15,77035.56,0.02,0.1357,0.0001,13.12539]
[1777343156640,36.15,77035.56,0.02,0.1357,0.0001,13.12539]
[1777343156709,36.15,77034.59,0.02,0.1356,0.0001,13.1188]
[1777343161633,36.15,77045.88,0.02,0.13674,0.0001,13.1963]
[1777343164740,36.15,77049.72,0.02,0.13713,0.0001,13.22271]
[1777343164752,36.15,77049.72,0.02,0.13713,0.0001,13.22271]
[1777343166074,36.15,77052.3,0.02,0.13739,0.0001,13.24036]
[1777343170506,36.15,77058.82,0.02,0.13806,0.0001,13.28553]
[1777343172075,36.15,77059.14,0.02,0.1381,0.0001,13.28819]
[1777343173806,36.15,77055.01,0.02,0.13769,0.0001,13.26058]
[1777343173911,36.15,77055.01,0.02,0.13769,0.0001,13.26058]
[1777343174066,36.15,77055.01,0.02,0.13769,0.0001,13.26058]
[1777343174124,36.15,77055.01,0.02,0.13769,0.0001,13.26058]
[1777343174559,36.15,77055.01,0.02,0.13769,0.0001,13.26058]
[1777343174849,36.16,77058.05,0.02,0.13801,0.0001,13.28157]
[1777343175034,36.16,77058.05,0.02,0.13801,0.0001,13.28157]
[1777343175738,36.16,77060.17,0.02,0.13822,0.0001,13.29602]
[1777343176140,36.16,77060.17,0.02,0.13822,0.0001,13.29602]
[1777343181148,36.16,77054.57,0.02,0.13765,0.0001,13.25791]
[1777343181161,36.16,77054.57,0.02,0.13765,0.0001,13.25791]
[1777343186920,36.16,77051.54,0.02,0.13735,0.0001,13.23759]
[1777343192082,36.16,77050.43,0.02,0.13721,0.0001,13.22578]
[1777343194499,36.16,77050.43,0.02,0.13721,0.0001,13.22586]
[1777343194516,36.16,77049.59,0.02,0.13713,0.0001,13.22024]
[1777343200017,36.16,77046.58,0.02,0.13684,0.0001,13.20063]
[1777343205050,36.16,77041.26,0.02,0.13631,0.0001,13.1652]
[1777343206777,36.16,77041.86,0.02,0.13638,0.0001,13.16947]
[1777343207529,36.16,77041.86,0.02,0.13638,0.0001,13.16947]
[1777343209423,36.16,77038.98,0.02,0.13609,0.0001,13.15027]
[1777343209507,36.16,77036.77,0.02,0.13587,0.0001,13.13545]
[1777343210050,36.16,77036.77,0.02,0.13587,0.0001,13.13545]
[1777343210299,36.16,77035.77,0.02,0.13578,0.0001,13.12886]
[1777343211060,36.16,77035.77,0.02,0.13578,0.0001,13.12886]
[1777343211665,36.16,77035.77,0.02,0.13578,0.0001,13.12886]
[1777343219715,36.17,77044.63,0.02,0.13669,0.0001,13.19052]
[1777343222549,36.17,77032.94,0.02,0.13552,0.0001,13.11153]
[1777343225520,36.17,77032.94,0.02,0.13553,0.0001,13.11171]
[1777343225621,36.17,77031.18,0.02,0.13536,0.0001,13.10023]
[1777343226325,36.17,77031.18,0.02,0.13536,0.0001,13.10023]
[1777343226426,36.17,77029.66,0.02,0.13521,0.0001,13.09015]
[1777343227918,36.17,77029.66,0.02,0.13521,0.0001,13.09041]
[1777343228209,36.17,77030.29,0.02,0.13528,0.0001,13.09497]
[1777343233244,36.17,77032.51,0.02,0.13552,0.0001,13.11135]
[1777343238251,36.18,77033.43,0.02,0.13563,0.0001,13.1186]
[1777343238347,36.18,77044.83,0.02,0.13678,0.0001,13.19634]
[1777343239696,36.18,77044.83,0.02,0.13678,0.0001,13.19634]
[1777343239749,36.18,77046.99,0.02,0.137,0.0001,13.21119]
[1777343245126,36.18,77052.5,0.02,0.13756,0.0001,13.24924]
[1777343251641,36.18,77058.27,0.02,0.13815,0.0001,13.28881]
[1777343254970,36.18,77049.24,0.02,0.1372,0.0001,13.22294]
[1777343255401,36.18,77048.55,0.02,0.13713,0.0001,13.21836]
[1777343257415,36.18,77038.99,0.02,0.13618,0.0001,13.15365]
[1777343261739,36.18,77038.37,0.02,0.13612,0.0001,13.15007]
[1777343262582,36.18,77035.83,0.02,0.13587,0.0001,13.13323]
[1777343267440,36.18,77033.54,0.02,0.13566,0.0001,13.11859]
[1777343272664,36.19,77033.57,0.02,0.13568,0.0001,13.12025]
[1777343278562,36.19,77036.2,0.02,0.13597,0.0001,13.13928]
[1777343283598,36.19,77034.74,0.02,0.13583,0.0001,13.13027]
[1777343288633,36.19,77035.8,0.02,0.13595,0.0001,13.13838]
[1777343293668,36.2,77035.57,0.02,0.13594,0.0001,13.13771]
[1777343298023,36.2,77032.89,0.02,0.13569,0.0001,13.12028]
[1777343299815,36.2,77031.1,0.02,0.13554,0.0001,13.11025]
[1777343305752,36.22,77026.45,0.02,0.13522,0.0001,13.08852]
[1777343305886,36.22,77026.45,0.02,0.13522,0.0001,13.08852]
[1777343311795,36.23,77026.5,0.02,0.13521,0.0001,13.08567]
[1777343313223,36.23,77025.38,0.02,0.1351,0.0001,13.0783]
[1777343318844,36.23,77025.18,0.02,0.13511,0.0001,13.07849]
[1777343323880,36.23,77024.54,0.02,0.13506,0.0001,13.07519]
[1777343328914,36.24,77023.89,0.02,0.13501,0.0001,13.07179]
[1777343333948,36.24,77026.67,0.02,0.1353,0.0001,13.09154]
[1777343338984,36.24,77027.32,0.02,0.13538,0.0001,13.09673]
[1777343344024,36.24,77026.14,0.02,0.13527,0.0001,13.08945]
[1777343346740,36.24,77026.46,0.02,0.1353,0.0001,13.09176]
[1777343348273,36.24,77027.62,0.02,0.13542,0.0001,13.09988]
[1777343353924,36.24,77020.7,0.02,0.13475,0.0001,13.05406]
[1777343355598,36.25,77020.7,0.02,0.13475,0.0001,13.05426]
[1777343361138,36.25,77020.79,0.02,0.13478,0.0001,13.05633]
[1777343366173,36.25,77019.87,0.02,0.13471,0.0001,13.0512]
[1777343367534,36.25,77019.87,0.02,0.13471,0.0001,13.0512]
[1777343368661,36.25,77018.76,0.02,0.1346,0.0001,13.0439]
[1777343369527,36.25,77006.99,0.02,0.13344,0.0001,12.96469]
[1777343375236,36.25,77007.18,0.02,0.13343,0.0001,12.96193]
[1777343377848,36.25,77007.69,0.02,0.13348,0.0001,12.9655]
[1777343377908,36.25,77007.01,0.02,0.13342,0.0001,12.96116]
[1777343383291,36.25,77011.26,0.02,0.13384,0.0001,12.98952]
[1777343388327,36.25,77004.14,0.02,0.13312,0.0001,12.94078]
[1777343393505,36.25,76999.75,0.02,0.13269,0.0001,12.9109]
[1777343399403,36.25,77000.08,0.02,0.13272,0.0001,12.91303]
[1777343401834,36.25,77000.01,0.02,0.13271,0.0001,12.91256]
[1777343401932,36.25,76990.92,0.02,0.13182,0.0001,12.85114]
[1777343402737,36.25,76990.92,0.02,0.13182,0.0001,12.85114]
[1777343403388,36.25,76989.3,0.02,0.13166,0.0001,12.8402]
[1777343404062,36.25,76986.76,0.02,0.13142,0.0001,12.82314]
[1777343404400,36.25,76986.76,0.02,0.13142,0.0001,12.82314]
[1777343404649,36.25,76986.76,0.02,0.13142,0.0001,12.82314]
[1777343404799,36.25,76986.76,0.02,0.13142,0.0001,12.82314]
[1777343404864,36.25,76977.44,0.02,0.13051,0.0001,12.76037]
[1777343405152,36.25,76977.44,0.02,0.13051,0.0001,12.76037]
[1777343405897,36.25,76996.7,0.02,0.13239,0.0001,12.89023]
[1777343406291,36.25,76996.7,0.02,0.13239,0.0001,12.89023]
[1777343406747,36.25,76996.7,0.02,0.13239,0.0001,12.89023]
[1777343406845,36.26,77015.28,0.02,0.1343,0.0001,13.02086]
[1777343407099,36.26,77015.28,0.02,0.1343,0.0001,13.02086]
[1777343407962,36.26,77019.4,0.02,0.13471,0.0001,13.0493]
[1777343408065,36.26,77019.4,0.02,0.13471,0.0001,13.0493]
[1777343408092,36.26,77019.4,0.02,0.13471,0.0001,13.0493]
[1777343408468,36.26,77019.2,0.02,0.13469,0.0001,13.04806]
[1777343409610,36.26,77019.2,0.02,0.13469,0.0001,13.04806]
[1777343415256,36.27,77019.23,0.02,0.13472,0.0001,13.0499]
[1777343420551,36.27,77015.13,0.02,0.13433,0.0001,13.02301]
[1777343425586,36.27,77015.22,0.02,0.13433,0.0001,13.02316]
[1777343430621,36.27,77019.39,0.02,0.13474,0.0001,13.05087]
[1777343434324,36.27,77018.45,0.02,0.1346,0.0001,13.03953]
[1777343434649,36.27,77018.5,0.02,0.1346,0.0001,13.03974]
[1777343435659,36.27,77005.75,0.02,0.13334,0.0001,12.95332]
[1777343436630,36.27,77005.75,0.02,0.13334,0.0001,12.95332]
[1777343436847,36.27,76999.06,0.02,0.13268,0.0001,12.90801]
[1777343437090,36.27,76999.06,0.02,0.13268,0.0001,12.90801]
[1777343437511,36.27,76999.06,0.02,0.13268,0.0001,12.90801]
[1777343437670,36.27,76999.76,0.02,0.13275,0.0001,12.91271]
[1777343439646,36.27,76996.99,0.02,0.13247,0.0001,12.89403]
[1777343441566,36.27,76996.14,0.02,0.13239,0.0001,12.88844]
[1777343441572,36.27,76996.14,0.02,0.13239,0.0001,12.88844]
[1777343441608,36.27,76996.14,0.02,0.13239,0.0001,12.88844]
[1777343441699,36.27,76995.87,0.02,0.13237,0.0001,12.8867]
[1777343443567,36.27,76996.37,0.02,0.13242,0.0001,12.89017]
[1777343446061,36.27,76998.77,0.02,0.13266,0.0001,12.90664]
[1777343446998,36.27,76998.77,0.02,0.13266,0.0001,12.90664]
[1777343446734,36.27,76998.6,0.02,0.13264,0.0001,12.90556]
[1777343447740,36.27,76991.25,0.02,0.13192,0.0001,12.85596]
[1777343448457,36.27,76991.25,0.02,0.13192,0.0001,12.85596]
[1777343451496,36.27,76988.81,0.02,0.13169,0.0001,12.83984]
[1777343451914,36.27,76988.81,0.02,0.13169,0.0001,12.83984]
[1777343451768,36.27,76987.62,0.02,0.13157,0.0001,12.83192]
[1777343452348,36.27,76987.62,0.02,0.13157,0.0001,12.83192]
[1777343452362,36.27,76987.62,0.02,0.13157,0.0001,12.83192]
[1777343452489,36.27,76987.62,0.02,0.13157,0.0001,12.83192]
[1777343457893,36.27,76994.79,0.02,0.13228,0.0001,12.8807]
[1777343459796,36.27,76994.5,0.02,0.13225,0.0001,12.87879]
[1777343459906,36.27,76994.41,0.02,0.13225,0.0001,12.87823]
[1777343460928,36.27,76994.41,0.02,0.13225,0.0001,12.87823]
[1777343460998,36.27,76987.5,0.02,0.13157,0.0001,12.83163]
[1777343464456,36.27,76994.18,0.02,0.13223,0.0001,12.87697]
[1777343464942,36.27,76993.92,0.02,0.1322,0.0001,12.87525]
[1777343465297,36.27,76993.92,0.02,0.1322,0.0001,12.87525]
[1777343465815,36.27,76993.92,0.02,0.1322,0.0001,12.87525]
[1777343467075,36.27,76985.38,0.02,0.13137,0.0001,12.81775]
[1777343467962,36.27,76986.71,0.02,0.1315,0.0001,12.82685]
[1777343469971,36.27,76986.01,0.02,0.13143,0.0001,12.82224]
[1777343469977,36.27,76987.19,0.02,0.13155,0.0001,12.83032]
[1777343470058,36.27,76987.19,0.02,0.13155,0.0001,12.83032]
[1777343470205,36.27,76987.19,0.02,0.13155,0.0001,12.83032]
[1777343471049,36.27,76986.61,0.02,0.1315,0.0001,12.8265]
[1777343471064,36.27,76986.61,0.02,0.1315,0.0001,12.8265]
[1777343473291,36.27,76988.04,0.02,0.13164,0.0001,12.83636]
[1777343479040,36.27,76986.62,0.02,0.13151,0.0001,12.82735]
[1777343484139,36.27,76986.74,0.02,0.13153,0.0001,12.82862]
[1777343489221,36.27,76989.91,0.02,0.13184,0.0001,12.85035]
[1777343495437,36.28,76988.07,0.02,0.13163,0.0001,12.83378]
[1777343495659,36.28,76990.18,0.02,0.13184,0.0001,12.84809]
[1777343499617,36.28,76995.23,0.02,0.13233,0.0001,12.88235]
[1777343499639,36.28,76994.03,0.02,0.13222,0.0001,12.8743]
[1777343505470,36.28,77001.31,0.02,0.13294,0.0001,12.92381]
[1777343506778,36.28,76999.13,0.02,0.13272,0.0001,12.90908]
[1777343506837,36.28,76997.47,0.02,0.13256,0.0001,12.89788]
[1777343511823,36.28,76990.61,0.02,0.13189,0.0001,12.85179]
[1777343511829,36.28,76990.61,0.02,0.13189,0.0001,12.85179]
[1777343511906,36.28,76990.58,0.02,0.13189,0.0001,12.85167]
[1777343513268,36.28,76991.04,0.02,0.13194,0.0001,12.85485]
[1777343513529,36.28,76991.04,0.02,0.13194,0.0001,12.85485]
[1777343513566,36.28,76991.9,0.02,0.13202,0.0001,12.86072]
[1777343516338,36.28,76987.6,0.02,0.1316,0.0001,12.8319]
[1777343517903,36.28,76987.02,0.02,0.13155,0.0001,12.82813]
[1777343523463,36.28,76982.72,0.02,0.13114,0.0001,12.80008]
[1777343523972,36.28,76982.72,0.02,0.13114,0.0001,12.80008]
[1777343523990,36.28,76982.72,0.02,0.13114,0.0001,12.80008]
[1777343530072,36.28,76983.05,0.02,0.13119,0.0001,12.80304]
[1777343540470,36.29,76986.46,0.02,0.13155,0.0001,12.82799]
[1777343542185,36.29,76986.01,0.02,0.13151,0.0001,12.82511]
[1777343547297,36.29,76982.74,0.02,0.1312,0.0001,12.80386]
[1777343547468,36.29,76982.74,0.02,0.1312,0.0001,12.80386]
[1777343547599,36.29,76982.74,0.02,0.1312,0.0001,12.80386]
[1777343548291,36.29,76978.45,0.02,0.13078,0.0001,12.7751]
[1777343550210,36.29,76972.94,0.02,0.13025,0.0001,12.73843]
[1777343553781,36.3,76972.72,0.02,0.13024,0.0001,12.73561]
[1777343559605,36.3,76977.16,0.02,0.1307,0.0001,12.76722]
[1777343564700,36.3,76976.77,0.02,0.13068,0.0001,12.76576]
[1777343569863,36.31,76977.04,0.02,0.13072,0.0001,12.76854]
[1777343570521,36.31,76977.8,0.02,0.1308,0.0001,12.7739]
[1777343570730,36.31,76977.8,0.02,0.1308,0.0001,12.7739]
[1777343570740,36.31,76977.8,0.02,0.1308,0.0001,12.7739]
[1777343571241,36.31,76980.53,0.02,0.13107,0.0001,12.79252]
[1777343572524,36.31,76983.9,0.02,0.1314,0.0001,12.81546]
[1777343575133,36.31,76983.32,0.02,0.13135,0.0001,12.81193]
[1777343575144,36.31,76987.9,0.02,0.1318,0.0001,12.84298]
[1777343575168,36.31,76987.9,0.02,0.1318,0.0001,12.84298]
[1777343575915,36.31,76989.89,0.02,0.13199,0.0001,12.85657]
[1777343582770,36.31,76988.29,0.02,0.13185,0.0001,12.84675]
[1777343587809,36.31,76987.7,0.02,0.1318,0.0001,12.84346]
[1777343592841,36.31,76990.37,0.02,0.13207,0.0001,12.86209]
[1777343597717,36.31,76990.66,0.02,0.13211,0.0001,12.86441]
[1777343597876,36.31,76990.61,0.02,0.1321,0.0001,12.86416]
[1777343602912,36.32,76990.26,0.02,0.13208,0.0001,12.86219]
[1777343607947,36.32,76989.11,0.02,0.13197,0.0001,12.85482]
[1777343612981,36.32,76985.37,0.02,0.13157,0.0001,12.82535]
[1777343618017,36.32,76987.37,0.02,0.13177,0.0001,12.8391]
[1777343623052,36.32,76987.4,0.02,0.13178,0.0001,12.83947]
[1777343628088,36.32,76984.0,0.02,0.13145,0.0001,12.81686]
[1777343632812,36.32,76984.39,0.02,0.13149,0.0001,12.81978]
[1777343633713,36.32,76984.59,0.02,0.13151,0.0001,12.8212]
[1777343635191,36.32,76973.72,0.02,0.13045,0.0001,12.74815]
[1777343640844,36.32,76969.97,0.02,0.1301,0.0001,12.72372]
[1777343641178,36.32,76969.19,0.02,0.13003,0.0001,12.71865]
[1777343642302,36.32,76963.35,0.02,0.12947,0.0001,12.67956]
[1777343643011,36.32,76963.35,0.02,0.12947,0.0001,12.67956]
[1777343643021,36.32,76963.35,0.02,0.12947,0.0001,12.67956]
[1777343643197,36.32,76961.58,0.02,0.1293,0.0001,12.66763]
[1777343643788,36.32,76961.58,0.02,0.1293,0.0001,12.66763]
[1777343644199,36.32,76949.64,0.02,0.12815,0.0001,12.58745]
[1777343646077,36.32,76947.62,0.02,0.12796,0.0001,12.57426]
[1777343646085,36.32,76947.62,0.02,0.12796,0.0001,12.57426]
[1777343646213,36.32,76943.38,0.02,0.12756,0.0001,12.5462]
[1777343646464,36.32,76943.38,0.02,0.12756,0.0001,12.5462]
[1777343646826,36.32,76942.12,0.02,0.12744,0.0001,12.53789]
[1777343647809,36.32,76942.12,0.02,0.12744,0.0001,12.53789]
[1777343648149,36.32,76942.12,0.02,0.12744,0.0001,12.53789]
[1777343650160,36.33,76935.51,0.02,0.12681,0.0001,12.49393]
[1777343650207,36.33,76933.62,0.02,0.12663,0.0001,12.48123]
[1777343650392,36.33,76933.62,0.02,0.12663,0.0001,12.48123]
[1777343650792,36.33,76933.62,0.02,0.12663,0.0001,12.48123]
[1777343651901,36.32,76927.85,0.02,0.12608,9e-05,12.44258]
[1777343656173,36.33,76927.15,0.02,0.12602,9e-05,12.43799]
[1777343657721,36.33,76926.71,0.02,0.12598,9e-05,12.43507]
[1777343658203,36.33,76926.71,0.02,0.12598,9e-05,12.43507]
[1777343658289,36.33,76924.02,0.02,0.12572,9e-05,12.41715]
[1777343658536,36.33,76924.02,0.02,0.12572,9e-05,12.41715]
[1777343663594,36.34,76928.92,0.02,0.12627,9e-05,12.4557]
[1777343664856,36.34,76927.62,0.02,0.12619,9e-05,12.44958]
[1777343665581,36.35,76927.92,0.02,0.12625,9e-05,12.45418]
[1777343666207,36.35,76927.92,0.02,0.12625,9e-05,12.45418]
[1777343668739,36.35,76917.14,0.02,0.12524,9e-05,12.38277]
[1777343669634,36.35,76918.43,0.02,0.12536,9e-05,12.39146]
[1777343675730,36.35,76910.94,0.02,0.12462,9e-05,12.33726]
[1777343677910,36.35,76910.88,0.02,0.12462,9e-05,12.33706]
[1777343679729,36.35,76912.79,0.02,0.1248,9e-05,12.34996]
[1777343683322,36.35,76925.17,0.02,0.12598,9e-05,12.43283]
[1777343685683,36.35,76929.45,0.02,0.12638,9e-05,12.46142]
[1777343685692,36.35,76929.45,0.02,0.12638,9e-05,12.46142]
[1777343685726,36.35,76929.45,0.02,0.12638,9e-05,12.46142]
[1777343685945,36.35,76931.63,0.02,0.12659,0.0001,12.47598]
[1777343686515,36.35,76931.63,0.02,0.12659,0.0001,12.47598]
[1777343686530,36.35,76931.63,0.02,0.12659,0.0001,12.47598]
[1777343686540,36.35,76931.63,0.02,0.12659,0.0001,12.47598]
[1777343687234,36.35,76937.34,0.02,0.12713,0.0001,12.51415]
[1777343687840,36.35,76937.34,0.02,0.12713,0.0001,12.51415]
[1777343687908,36.35,76939.58,0.02,0.12735,0.0001,12.52958]
[1777343693544,36.36,76940.4,0.02,0.12746,0.0001,12.53741]
[1777343699586,36.36,76938.86,0.02,0.12735,0.0001,12.52925]
[1777343702533,36.36,76939.69,0.02,0.12743,0.0001,12.53515]
[1777343702638,36.36,76939.69,0.02,0.12743,0.0001,12.53515]
[1777343703036,36.36,76939.69,0.02,0.12743,0.0001,12.53515]
[1777343703137,36.36,76937.04,0.02,0.12718,0.0001,12.51759]
[1777343706096,36.36,76927.53,0.02,0.12628,9e-05,12.45394]
[1777343706132,36.36,76927.53,0.02,0.12628,9e-05,12.45394]
[1777343710022,36.36,76923.39,0.02,0.12589,9e-05,12.42647]
[1777343710097,36.36,76922.2,0.02,0.12578,9e-05,12.41858]
[1777343712161,36.36,76922.23,0.02,0.12578,9e-05,12.41885]
[1777343712212,36.37,76923.27,0.02,0.12588,9e-05,12.42585]
[1777343716159,36.37,76922.88,0.02,0.12584,9e-05,12.42338]
[1777343716168,36.37,76922.88,0.02,0.12584,9e-05,12.42338]
[1777343716215,36.37,76920.65,0.02,0.12563,9e-05,12.40855]
[1777343722202,36.37,76919.52,0.02,0.12553,9e-05,12.40131]
[1777343728248,36.37,76924.46,0.02,0.126,9e-05,12.43454]
[1777343734381,36.37,76924.59,0.02,0.12598,9e-05,12.43097]
[1777343740033,36.37,76920.11,0.02,0.12556,9e-05,12.40125]
[1777343747922,36.37,76920.91,0.02,0.12564,9e-05,12.40701]
[1777343752956,36.37,76917.71,0.02,0.12534,9e-05,12.38586]
[1777343757992,36.37,76923.03,0.02,0.12585,9e-05,12.42168]
[1777343763035,36.37,76923.93,0.02,0.12594,9e-05,12.42792]
[1777343767160,36.37,76922.62,0.02,0.12581,9e-05,12.41936]
[1777343767309,36.37,76922.62,0.02,0.12581,9e-05,12.41936]
[1777343767322,36.37,76909.99,0.02,0.12462,9e-05,12.3351]
[1777343768903,36.37,76915.03,0.02,0.1251,9e-05,12.36875]
[1777343771714,36.37,76916.56,0.02,0.12525,9e-05,12.37943]
[1777343772094,36.37,76925.28,0.02,0.12608,9e-05,12.43777]
[1777343772586,36.37,76925.28,0.02,0.12608,9e-05,12.43777]
[1777343772602,36.37,76925.28,0.02,0.12608,9e-05,12.43777]
[1777343774231,36.37,76938.1,0.02,0.1273,0.0001,12.52392]
[1777343775297,36.37,76938.1,0.02,0.1273,0.0001,12.52392]
[1777343775627,36.37,76934.83,0.02,0.12699,0.0001,12.5023]
[1777343775810,36.37,76934.83,0.02,0.12699,0.0001,12.5023]
[1777343776179,36.37,76928.21,0.02,0.12637,9e-05,12.45822]
[1777343776820,36.37,76928.21,0.02,0.12637,9e-05,12.45822]
[1777343777129,36.37,76927.91,0.02,0.12634,9e-05,12.45615]
[1777343777743,36.37,76927.91,0.02,0.12634,9e-05,12.45615]
[1777343778239,36.37,76925.75,0.02,0.12613,9e-05,12.44171]
[1777343779568,36.37,76925.54,0.02,0.12611,9e-05,12.44032]
[1777343780150,36.37,76924.06,0.02,0.12597,9e-05,12.43045]
[1777343784841,36.37,76922.68,0.02,0.12584,9e-05,12.42133]
[1777343785185,36.37,76922.24,0.02,0.1258,9e-05,12.41842]
[1777343790221,36.37,76922.72,0.02,0.12585,9e-05,12.42177]
[1777343795255,36.37,76923.96,0.02,0.12593,9e-05,12.42562]
[1777343795457,36.37,76923.96,0.02,0.12593,9e-05,12.42562]
[1777343795829,36.37,76923.96,0.02,0.12593,9e-05,12.42562]
[1777343796319,36.37,76931.54,0.02,0.12665,0.0001,12.4763]
[1777343797696,36.37,76935.17,0.02,0.127,0.0001,12.50064]
[1777343802083,36.37,76931.0,0.02,0.1266,0.0001,12.4727]
[1777343802308,36.37,76930.2,0.02,0.12652,0.0001,12.46737]
[1777343807339,36.37,76931.27,0.02,0.12663,0.0001,12.47464]
[1777343812374,36.37,76929.22,0.02,0.12643,9e-05,12.46093]
[1777343813449,36.37,76928.67,0.02,0.12638,9e-05,12.45723]
[1777343813531,36.37,76928.67,0.02,0.12638,9e-05,12.45723]
[1777343814858,36.37,76928.43,0.02,0.12636,9e-05,12.45562]
[1777343820034,36.37,76926.26,0.02,0.12615,9e-05,12.44111]
[1777343820467,36.37,76927.31,0.02,0.12625,9e-05,12.44812]
[1777343820912,36.37,76927.31,0.02,0.12625,9e-05,12.44812]
[1777343825475,36.37,76927.27,0.02,0.12625,9e-05,12.44789]
[1777343825491,36.37,76927.27,0.02,0.12625,9e-05,12.44789]
[1777343825598,36.37,76927.68,0.02,0.12629,9e-05,12.45062]
[1777343829493,36.38,76917.29,0.02,0.12531,9e-05,12.38149]
[1777343832091,36.38,76917.11,0.02,0.12529,9e-05,12.38039]
[1777343832098,36.38,76917.11,0.02,0.12529,9e-05,12.38039]
[1777343832190,36.38,76915.58,0.02,0.12515,9e-05,12.37028]
[1777343834540,36.38,76915.01,0.02,0.1251,9e-05,12.36669]
[1777343834632,36.38,76914.09,0.02,0.12501,9e-05,12.36066]
[1777343836527,36.38,76914.09,0.02,0.12501,9e-05,12.36077]
[1777343836979,36.38,76914.09,0.02,0.12501,9e-05,12.36077]
[1777343842776,36.38,76908.6,0.02,0.12451,9e-05,12.32498]
[1777343842839,36.38,76908.6,0.02,0.12451,9e-05,12.32498]
[1777343845494,36.38,76914.09,0.02,0.12503,9e-05,12.36199]
[1777343845872,36.38,76914.09,0.02,0.12503,9e-05,12.36199]
[1777343845912,36.38,76914.09,0.02,0.12503,9e-05,12.36199]
[1777343846012,36.38,76922.57,0.02,0.12583,9e-05,12.41865]
[1777343848320,36.38,76924.73,0.02,0.12604,9e-05,12.43311]
[1777343850648,36.38,76923.95,0.02,0.12596,9e-05,12.4279]
[1777343851073,36.38,76923.95,0.02,0.12596,9e-05,12.4279]
[1777343852930,36.38,76924.54,0.02,0.12598,9e-05,12.42728]
[1777343853545,36.38,76929.37,0.02,0.12644,9e-05,12.4595]
[1777343854524,36.38,76930.05,0.02,0.1265,0.0001,12.46398]
[1777343854668,36.38,76935.06,0.02,0.12698,0.0001,12.49744]
[1777343857914,36.38,76937.68,0.02,0.12723,0.0001,12.5148]
[1777343857949,36.38,76938.15,0.02,0.12727,0.0001,12.51784]
[1777343861044,36.38,76938.7,0.02,0.12732,0.0001,12.5213]
[1777343861483,36.38,76940.21,0.02,0.12746,0.0001,12.5313]
[1777343861996,36.38,76916.49,0.02,0.12521,9e-05,12.37267]
[1777343863858,36.38,76915.55,0.02,0.12512,9e-05,12.3665]
[1777343864158,36.38,76915.55,0.02,0.12512,9e-05,12.3665]
[1777343864232,36.38,76914.73,0.02,0.12504,9e-05,12.36115]
[1777343865518,36.38,76915.19,0.02,0.12509,9e-05,12.36434]
[1777343866022,36.38,76914.37,0.02,0.12501,9e-05,12.359]
[1777343871734,36.38,76916.29,0.02,0.1252,9e-05,12.37242]
[1777343871994,36.38,76916.29,0.02,0.1252,9e-05,12.37242]
[1777343872055,36.38,76916.19,0.02,0.1252,9e-05,12.37187]
[1777343872849,36.38,76916.19,0.02,0.1252,9e-05,12.37187]
[1777343872900,36.38,76916.14,0.02,0.12519,9e-05,12.37167]
[1777343875029,36.38,76916.18,0.02,0.1252,9e-05,12.37206]
[1777343877028,36.38,76912.56,0.02,0.12486,9e-05,12.34822]
[1777343877092,36.38,76906.53,0.02,0.1243,9e-05,12.30823]
[1777343878109,36.38,76906.53,0.02,0.1243,9e-05,12.30823]
[1777343878121,36.38,76906.53,0.02,0.1243,9e-05,12.30823]
[1777343879601,36.38,76905.77,0.02,0.12423,9e-05,12.3036]
[1777343885297,36.39,76900.26,0.02,0.12373,9e-05,12.26812]
[1777343890924,36.39,76895.62,0.02,0.12333,9e-05,12.23912]
[1777343892598,36.39,76893.78,0.02,0.12316,9e-05,12.22716]
[1777343892937,36.39,76893.49,0.02,0.12314,9e-05,12.22551]
[1777343893725,36.39,76893.49,0.02,0.12314,9e-05,12.22551]
[1777343893944,36.39,76893.03,0.02,0.1231,9e-05,12.22273]
[1777343897924,36.39,76892.32,0.02,0.12304,9e-05,12.21885]
[1777343897973,36.39,76891.46,0.02,0.12297,9e-05,12.21344]
[1777343903009,36.4,76889.48,0.02,0.1228,9e-05,12.20158]
[1777343908043,36.4,76888.81,0.02,0.12276,9e-05,12.19851]
[1777343913079,36.4,76888.51,0.02,0.12271,9e-05,12.19334]
[1777343914067,36.4,76888.51,0.02,0.12271,9e-05,12.19334]
[1777343914133,36.4,76888.53,0.02,0.12272,9e-05,12.19376]
[1777343915288,36.4,76888.53,0.02,0.12272,9e-05,12.19376]
[1777343915960,36.4,76887.17,0.02,0.1226,9e-05,12.18501]
[1777343916111,36.4,76887.06,0.02,0.12259,9e-05,12.18456]
[1777343917236,36.4,76887.06,0.02,0.12259,9e-05,12.18456]
[1777343917277,36.4,76887.06,0.02,0.12259,9e-05,12.18456]
[1777343917331,36.4,76873.03,0.02,0.1213,9e-05,12.09179]
[1777343917681,36.4,76873.03,0.02,0.1213,9e-05,12.09179]
[1777343920392,36.41,76878.94,0.02,0.12185,9e-05,12.13181]
[1777343920501,36.41,76881.92,0.02,0.12214,9e-05,12.15195]
[1777343922027,36.41,76882.14,0.02,0.12216,9e-05,12.15347]
[1777343926174,36.41,76872.49,0.02,0.12127,9e-05,12.0899]
[1777343926187,36.41,76872.49,0.02,0.12127,9e-05,12.0899]
[1777343929241,36.41,76862.45,0.02,0.12035,9e-05,12.02396]
[1777343929915,36.41,76859.11,0.02,0.12005,9e-05,12.0021]
[1777343931775,36.41,76846.78,0.02,0.11893,9e-05,11.92114]
[1777343931823,36.41,76846.78,0.02,0.11893,9e-05,11.92114]
[1777343931831,36.41,76846.78,0.02,0.11893,9e-05,11.92114]
[1777343933171,36.41,76845.53,0.02,0.11882,9e-05,11.91322]
[1777343934484,36.41,76837.01,0.02,0.11805,9e-05,11.85742]
[1777343935246,36.41,76836.59,0.02,0.11803,9e-05,11.8555]
[1777343938492,36.42,76837.29,0.02,0.1181,9e-05,11.86037]
[1777343938516,36.42,76836.71,0.02,0.11804,9e-05,11.85668]
[1777343940323,36.42,76836.39,0.02,0.11802,9e-05,11.8547]
[1777343940411,36.42,76833.08,0.02,0.11772,9e-05,11.83303]
[1777343942562,36.42,76828.85,0.02,0.11734,9e-05,11.80562]
[1777343943304,36.42,76828.8,0.02,0.11734,9e-05,11.80557]
[1777343945138,36.42,76827.95,0.02,0.11727,9e-05,11.80024]
[1777343945317,36.42,76824.69,0.02,0.11698,9e-05,11.77908]
[1777343945798,36.42,76824.69,0.02,0.11698,9e-05,11.77908]
[1777343945906,36.42,76824.69,0.02,0.11698,9e-05,11.77908]
[1777343946332,36.42,76820.13,0.02,0.11657,9e-05,11.74943]
[1777343946882,36.42,76820.13,0.02,0.11657,9e-05,11.74943]
[1777343947158,36.42,76820.13,0.02,0.11657,9e-05,11.74943]
[1777343947177,36.42,76820.13,0.02,0.11657,9e-05,11.74943]
[1777343947510,36.42,76756.83,0.02,0.11099,9e-05,11.33572]
[1777343947881,36.42,76756.83,0.02,0.11099,9e-05,11.33572]
[1777343948426,36.42,76733.25,0.02,0.10895,9e-05,11.18295]
[1777343949899,36.42,76724.02,0.02,0.10817,9e-05,11.1236]
[1777343950115,36.42,76724.02,0.02,0.10817,9e-05,11.1236]
[1777343950361,36.43,76724.27,0.02,0.10825,9e-05,11.12987]
[1777343950582,36.43,76724.27,0.02,0.10825,9e-05,11.12987]
[1777343950946,36.43,76724.27,0.02,0.10825,9e-05,11.12987]
[1777343951354,36.43,76724.27,0.02,0.10825,9e-05,11.12987]
[1777343951390,36.44,76708.55,0.02,0.10699,8e-05,11.03411]
[1777343953988,36.48,76702.11,0.02,0.1067,8e-05,11.01126]
[1777343954240,36.48,76702.11,0.02,0.1067,8e-05,11.01126]
[1777343954505,36.48,76702.11,0.02,0.1067,8e-05,11.01126]
[1777343954396,36.5,76700.67,0.02,0.10672,8e-05,11.01271]
[1777343955082,36.5,76700.67,0.02,0.10672,8e-05,11.01271]
[1777343955404,36.5,76676.9,0.02,0.10473,8e-05,10.86062]
[1777343956893,36.5,76677.21,0.02,0.10477,8e-05,10.86353]
[1777343959555,36.51,76667.95,0.02,0.10404,8e-05,10.80731]
[1777343960092,36.51,76667.95,0.02,0.10404,8e-05,10.80731]
[1777343960243,36.51,76667.95,0.02,0.10404,8e-05,10.80731]
[1777343960279,36.51,76667.95,0.02,0.10404,8e-05,10.80731]
[1777343960438,36.53,76668.15,0.02,0.10419,8e-05,10.81836]
[1777343961924,36.55,76664.01,0.02,0.10398,8e-05,10.80191]
[1777343962035,36.55,76664.01,0.02,0.10398,8e-05,10.80191]
[1777343962121,36.55,76664.01,0.02,0.10398,8e-05,10.80191]
[1777343962458,36.57,76662.83,0.02,0.10401,8e-05,10.80457]
[1777343963360,36.57,76662.83,0.02,0.10401,8e-05,10.80457]
[1777343963634,36.59,76672.48,0.02,0.10495,8e-05,10.87613]
[1777343963910,36.59,76672.48,0.02,0.10495,8e-05,10.87613]
[1777343964454,36.59,76672.48,0.02,0.10495,8e-05,10.87613]
[1777343964467,36.61,76672.48,0.02,0.10508,8e-05,10.88601]
[1777343966480,36.62,76688.81,0.02,0.10646,8e-05,10.9919]
[1777343966564,36.62,76688.81,0.02,0.10646,8e-05,10.9919]
[1777343966586,36.62,76688.81,0.02,0.10646,8e-05,10.9919]
[1777343967548,36.63,76713.45,0.02,0.10864,8e-05,11.15699]
[1777343968733,36.65,76712.93,0.02,0.10868,8e-05,11.15981]
[1777343969511,36.66,76724.65,0.02,0.10978,9e-05,11.24276]
[1777343970517,36.68,76742.61,0.02,0.11146,9e-05,11.36811]
[1777343971530,36.7,76755.46,0.02,0.11264,9e-05,11.4544]
[1777343974577,36.7,76757.62,0.02,0.11286,9e-05,11.47033]
[1777343974614,36.7,76757.62,0.02,0.11286,9e-05,11.47033]
[1777343975554,36.7,76756.72,0.02,0.11279,9e-05,11.46512]
[1777343976530,36.7,76756.72,0.02,0.11279,9e-05,11.46512]
[1777343976869,36.71,76749.99,0.02,0.11221,9e-05,11.42261]
[1777343977570,36.71,76729.56,0.02,0.11045,9e-05,11.29086]
[1777343977782,36.71,76729.56,0.02,0.11045,9e-05,11.29086]
[1777343978399,36.71,76729.56,0.02,0.11045,9e-05,11.29086]
[1777343978409,36.71,76729.56,0.02,0.11045,9e-05,11.29086]
[1777343978905,36.71,76723.02,0.02,0.10993,9e-05,11.25128]
[1777343978988,36.71,76722.58,0.02,0.10989,9e-05,11.24845]
[1777343981032,36.73,76710.41,0.02,0.10899,8e-05,11.1805]
[1777343983989,36.75,76723.76,0.02,0.11024,9e-05,11.27436]
[1777343985098,36.75,76723.76,0.02,0.11024,9e-05,11.27436]
[1777343985199,36.75,76725.9,0.02,0.11043,9e-05,11.28874]
[1777343989079,36.76,76724.73,0.02,0.1104,9e-05,11.28615]
[1777343989164,36.76,76724.73,0.02,0.1104,9e-05,11.28615]
[1777343991090,36.77,76723.24,0.02,0.11034,9e-05,11.28138]
[1777343991576,36.77,76723.24,0.02,0.11034,9e-05,11.28138]
[1777343991663,36.77,76722.58,0.02,0.11029,9e-05,11.27763]
[1777343993651,36.77,76724.94,0.02,0.1105,9e-05,11.2935]
[1777343994114,36.77,76724.94,0.02,0.1105,9e-05,11.2935]
[1777343995008,36.78,76721.9,0.02,0.11024,9e-05,11.27451]
[1777343995026,36.78,76721.9,0.02,0.11024,9e-05,11.27451]
[1777343995366,36.78,76721.9,0.02,0.11024,9e-05,11.27451]
[1777343995381,36.78,76721.9,0.02,0.11024,9e-05,11.27451]
[1777343995496,36.78,76721.9,0.02,0.11024,9e-05,11.27451]
[1777343995625,36.78,76719.46,0.02,0.11004,9e-05,11.2594]
[1777343996537,36.78,76719.46,0.02,0.11004,9e-05,11.2594]
[1777343996157,36.78,76700.43,0.02,0.10843,8e-05,11.13749]
[1777343997600,36.78,76682.93,0.02,0.10696,8e-05,11.0265]
[1777343997652,36.78,76682.93,0.02,0.10696,8e-05,11.0265]
[1777343997926,36.78,76683.01,0.02,0.10697,8e-05,11.02701]
[1777344000296,36.78,76683.33,0.02,0.107,8e-05,11.02965]
[1777344001236,36.78,76683.48,0.02,0.10703,8e-05,11.03182]
[1777344001257,36.78,76685.42,0.02,0.1072,8e-05,11.04478]
[1777344004332,36.78,76692.59,0.02,0.10781,8e-05,11.0911]
[1777344004485,36.79,76693.25,0.02,0.10788,8e-05,11.09638]
[1777344005915,36.79,76706.83,0.02,0.10904,8e-05,11.18372]
[1777344007518,36.79,76706.83,0.02,0.10904,8e-05,11.18372]
[1777344007607,36.79,76706.83,0.02,0.10904,8e-05,11.18372]
[1777344007566,36.79,76698.48,0.02,0.10834,8e-05,11.13116]
[1777344008444,36.79,76698.48,0.02,0.10834,8e-05,11.13116]
[1777344009304,36.8,76673.71,0.02,0.10634,8e-05,10.97844]
[1777344009840,36.8,76673.71,0.02,0.10634,8e-05,10.97844]
[1777344013812,36.81,76681.79,0.02,0.10704,8e-05,11.03192]
[1777344014760,36.81,76684.22,0.02,0.10725,8e-05,11.04802]
[1777344020936,36.82,76685.5,0.02,0.10741,8e-05,11.06042]
[1777344024848,36.82,76696.44,0.02,0.10836,8e-05,11.13186]
[1777344025375,36.82,76696.44,0.02,0.10836,8e-05,11.13186]
[1777344025377,36.82,76702.35,0.02,0.10887,8e-05,11.1706]
[1777344025752,36.82,76702.35,0.02,0.10887,8e-05,11.1706]
[1777344026165,36.82,76702.35,0.02,0.10887,8e-05,11.1706]
[1777344029065,36.82,76707.33,0.02,0.1093,8e-05,11.20332]
[1777344029166,36.82,76707.07,0.02,0.10929,8e-05,11.20246]
[1777344034981,36.85,76703.62,0.02,0.1091,8e-05,11.18587]
[1777344035788,36.85,76703.62,0.02,0.1091,8e-05,11.18587]
[1777344035987,36.85,76705.93,0.02,0.1093,8e-05,11.20105]
[1777344041025,36.85,76707.08,0.02,0.10942,8e-05,11.2102]
[1777344046068,36.85,76705.06,0.02,0.10928,8e-05,11.19906]
[1777344048089,36.86,76707.09,0.02,0.10946,8e-05,11.21274]
[1777344048241,36.86,76717.76,0.02,0.11037,9e-05,11.28139]
[1777344048891,36.86,76717.76,0.02,0.11037,9e-05,11.28139]
[1777344049956,36.86,76724.46,0.02,0.11095,9e-05,11.32458]
[1777344052230,36.86,76724.83,0.02,0.11098,9e-05,11.32711]
[1777344052285,36.86,76724.83,0.02,0.11098,9e-05,11.32711]
[1777344052425,36.86,76724.83,0.02,0.11098,9e-05,11.32711]
[1777344052442,36.86,76708.68,0.02,0.10961,9e-05,11.22387]
[1777344052690,36.86,76708.68,0.02,0.10961,9e-05,11.22387]
[1777344054124,36.86,76697.04,0.02,0.10865,8e-05,11.15218]
[1777344055237,36.86,76697.04,0.02,0.10865,8e-05,11.15218]
[1777344055337,36.86,76701.34,0.02,0.10903,8e-05,11.18037]
[1777344055787,36.86,76701.34,0.02,0.10903,8e-05,11.18037]
[1777344056138,36.86,76701.7,0.02,0.10906,8e-05,11.18267]
[1777344058732,36.87,76703.38,0.02,0.10922,8e-05,11.19446]
[1777344058890,36.87,76703.38,0.02,0.10922,8e-05,11.19446]
[1777344059551,36.87,76703.38,0.02,0.10922,8e-05,11.19446]
[1777344059648,36.87,76696.61,0.02,0.10865,8e-05,11.15156]
[1777344061815,36.87,76690.5,0.02,0.10814,8e-05,11.11293]
[1777344067220,36.88,76694.5,0.02,0.10852,8e-05,11.14158]
[1777344070701,36.88,76695.0,0.02,0.10857,8e-05,11.14564]
[1777344071243,36.88,76695.08,0.02,0.10858,8e-05,11.14656]
[1777344076505,36.88,76701.34,0.02,0.10914,8e-05,11.1884]
[1777344077934,36.88,76702.25,0.02,0.10922,8e-05,11.19488]
[1777344078347,36.88,76710.59,0.02,0.10994,9e-05,11.24852]
[1777344080530,36.88,76710.04,0.02,0.10989,9e-05,11.24524]
[1777344086349,36.89,76718.06,0.02,0.1106,9e-05,11.29803]
[1777344091016,36.89,76725.68,0.02,0.11127,9e-05,11.34813]
[1777344096419,36.89,76725.69,0.02,0.11126,9e-05,11.34589]
[1777344101454,36.9,76739.79,0.02,0.1125,9e-05,11.43838]
[1777344106489,36.9,76732.13,0.02,0.11186,9e-05,11.39063]
[1777344108808,36.9,76722.8,0.02,0.11107,9e-05,11.33146]
[1777344108899,36.9,76722.8,0.02,0.11107,9e-05,11.33146]
[1777344110300,36.9,76723.08,0.02,0.11109,9e-05,11.33331]
[1777344110517,36.9,76714.72,0.02,0.11038,9e-05,11.27988]
[1777344115552,36.91,76706.33,0.02,0.10968,8e-05,11.2274]
[1777344120587,36.91,76707.06,0.02,0.10976,9e-05,11.23346]
[1777344122406,36.91,76707.33,0.02,0.10979,9e-05,11.23546]
[1777344122601,36.91,76710.61,0.02,0.11007,9e-05,11.25671]
[1777344124825,36.91,76710.98,0.02,0.11011,9e-05,11.25956]
[1777344125899,36.91,76710.83,0.02,0.1101,9e-05,11.25884]
[1777344128020,36.91,76707.76,0.02,0.10985,9e-05,11.2397]
[1777344133534,36.92,76709.74,0.02,0.11003,9e-05,11.25372]
[1777344138714,36.92,76724.0,0.02,0.11127,9e-05,11.34663]
[1777344143749,36.92,76726.68,0.02,0.11153,9e-05,11.36572]
[1777344148837,36.93,76738.91,0.02,0.11261,9e-05,11.44606]
[1777344154959,36.93,76737.74,0.02,0.11249,9e-05,11.43542]
[1777344160869,36.93,76740.26,0.02,0.11273,9e-05,11.45347]
[1777344161825,36.93,76740.26,0.02,0.11273,9e-05,11.45347]
[1777344162588,36.93,76740.26,0.02,0.11273,9e-05,11.45347]
[1777344164013,36.94,76736.96,0.02,0.11245,9e-05,11.43272]
[1777344164048,36.94,76715.74,0.02,0.11064,9e-05,11.29715]
[1777344164803,36.94,76715.74,0.02,0.11064,9e-05,11.29715]
[1777344170791,36.94,76723.17,0.02,0.11128,9e-05,11.34538]
[1777344170956,36.94,76723.17,0.02,0.11128,9e-05,11.34538]
[1777344171042,36.94,76720.28,0.02,0.11104,9e-05,11.32694]
[1777344174975,36.94,76723.53,0.02,0.11132,9e-05,11.34803]
[1777344175387,36.94,76724.24,0.02,0.11138,9e-05,11.35273]
[1777344180463,36.94,76727.99,0.02,0.11171,9e-05,11.37704]
[1777344186484,36.94,76729.0,0.02,0.1118,9e-05,11.38431]
[1777344192436,36.94,76732.83,0.02,0.11216,9e-05,11.41063]
[1777344197472,36.95,76739.43,0.02,0.11275,9e-05,11.45474]
[1777344205827,36.95,76739.73,0.02,0.1128,9e-05,11.45834]
[1777344212229,36.96,76740.07,0.02,0.11281,9e-05,11.45744]
[1777344217262,36.96,76740.22,0.02,0.11284,9e-05,11.45927]
[1777344222297,36.96,76739.23,0.02,0.11276,9e-05,11.45376]
[1777344227345,36.96,76733.84,0.02,0.11231,9e-05,11.42021]
[1777344233386,36.96,76732.24,0.02,0.11219,9e-05,11.41132]
[1777344238421,36.97,76733.36,0.02,0.11231,9e-05,11.41968]
[1777344243587,36.97,76733.07,0.02,0.11229,9e-05,11.41872]
[1777344249576,36.97,76724.65,0.02,0.1116,9e-05,11.36663]
[1777344255541,36.98,76726.27,0.02,0.11176,9e-05,11.37886]
[1777344258648,36.98,76723.63,0.02,0.11154,9e-05,11.36256]
[1777344259534,36.98,76720.58,0.02,0.11128,9e-05,11.34336]
[1777344259601,36.98,76717.31,0.02,0.11101,9e-05,11.32256]
[1777344264604,36.98,76716.84,0.02,0.11097,9e-05,11.32]
[1777344267963,36.98,76718.49,0.02,0.11112,9e-05,11.33083]
[1777344268632,36.98,76715.07,0.02,0.11083,9e-05,11.30903]
[1777344270506,36.98,76711.85,0.02,0.11055,9e-05,11.28856]
[1777344270646,36.98,76711.83,0.02,0.11055,9e-05,11.28855]
[1777344275873,36.98,76709.01,0.02,0.11028,9e-05,11.26668]
[1777344276626,36.98,76708.0,0.02,0.1102,9e-05,11.26041]
[1777344276659,36.98,76708.0,0.02,0.1102,9e-05,11.26041]
[1777344276668,36.98,76708.0,0.02,0.1102,9e-05,11.26041]
[1777344276711,36.98,76701.84,0.02,0.10968,8e-05,11.22129]
[1777344278392,36.98,76701.84,0.02,0.10968,8e-05,11.2215]
[1777344278702,36.98,76692.02,0.02,0.10885,8e-05,11.15917]
[1777344283865,36.99,76692.79,0.02,0.10894,8e-05,11.16541]
[1777344293456,36.99,76689.88,0.02,0.10873,8e-05,11.14999]
[1777344298844,37.0,76683.64,0.02,0.10824,8e-05,11.11243]
[1777344303878,37.0,76686.97,0.02,0.10854,8e-05,11.1356]
[1777344308913,37.01,76683.41,0.02,0.10827,8e-05,11.11503]
[1777344309848,37.01,76683.41,0.02,0.10827,8e-05,11.11503]
[1777344309920,37.01,76682.95,0.02,0.10824,8e-05,11.11256]
[1777344310613,37.01,76682.95,0.02,0.10824,8e-05,11.11256]
[1777344310655,37.01,76682.95,0.02,0.10824,8e-05,11.11256]
[1777344310929,37.01,76676.6,0.02,0.10771,8e-05,11.0727]
[1777344311935,37.01,76688.4,0.02,0.10871,8e-05,11.14816]
[1777344312942,37.01,76700.25,0.02,0.10972,8e-05,11.22403]
[1777344313285,37.01,76700.25,0.02,0.10972,8e-05,11.22403]
[1777344313948,37.01,76698.88,0.02,0.10961,8e-05,11.21561]
[1777344314248,37.01,76698.88,0.02,0.10961,8e-05,11.21561]
[1777344315325,37.01,76697.9,0.02,0.10953,8e-05,11.20969]
[1777344315486,37.01,76698.47,0.02,0.10958,8e-05,11.21332]
[1777344318391,37.01,76707.37,0.02,0.11035,9e-05,11.27105]
[1777344318399,37.01,76721.12,0.02,0.11152,9e-05,11.35892]
[1777344321620,37.02,76731.84,0.02,0.11245,9e-05,11.42836]
[1777344326384,37.02,76727.49,0.02,0.11209,9e-05,11.40093]
[1777344326782,37.02,76727.49,0.02,0.11209,9e-05,11.40093]
[1777344326845,37.02,76727.49,0.02,0.11209,9e-05,11.40093]
[1777344326879,37.02,76723.97,0.02,0.11178,9e-05,11.37853]
[1777344326990,37.02,76723.97,0.02,0.11178,9e-05,11.37853]
[1777344327085,37.02,76700.47,0.02,0.10978,8e-05,11.22841]
[1777344329709,37.02,76700.19,0.02,0.10976,8e-05,11.22671]
[1777344330705,37.02,76695.31,0.02,0.10935,8e-05,11.19627]
[1777344330716,37.02,76696.84,0.02,0.10949,8e-05,11.20636]
[1777344334137,37.02,76693.71,0.02,0.10919,8e-05,11.18264]
[1777344334626,37.02,76693.71,0.02,0.10919,8e-05,11.18264]
[1777344334719,37.02,76691.95,0.02,0.10905,8e-05,11.17216]
[1777344336108,37.02,76705.91,0.02,0.11024,9e-05,11.26148]
[1777344341143,37.03,76711.14,0.02,0.1107,9e-05,11.29588]
[1777344346177,37.03,76712.23,0.02,0.11081,9e-05,11.3038]
[1777344351213,37.03,76717.35,0.02,0.11126,9e-05,11.33721]
[1777344356775,37.03,76718.15,0.02,0.11133,9e-05,11.34266]
[1777344362289,37.03,76723.58,0.02,0.1118,9e-05,11.37778]
[1777344367325,37.03,76725.51,0.02,0.11197,9e-05,11.3903]
[1777344372360,37.03,76727.7,0.02,0.11216,9e-05,11.40437]
[1777344375852,37.03,76741.66,0.02,0.11336,9e-05,11.49386]
[1777344381423,37.03,76742.33,0.02,0.11341,9e-05,11.49755]
[1777344386459,37.03,76745.36,0.02,0.11367,9e-05,11.51643]
[1777344389140,37.03,76739.18,0.02,0.11313,9e-05,11.47656]
[1777344389346,37.03,76739.18,0.02,0.11313,9e-05,11.47656]
[1777344389991,37.03,76732.65,0.02,0.11256,9e-05,11.43461]
[1777344391021,37.03,76732.65,0.02,0.11256,9e-05,11.43461]
[1777344391026,37.03,76727.2,0.02,0.11205,9e-05,11.3951]
[1777344391331,37.03,76727.2,0.02,0.11205,9e-05,11.3951]
[1777344391580,37.03,76726.18,0.02,0.11197,9e-05,11.38857]
[1777344393824,37.03,76713.88,0.02,0.11091,9e-05,11.3095]
[1777344398469,37.03,76712.72,0.02,0.1108,9e-05,11.30146]
[1777344398786,37.03,76712.72,0.02,0.1108,9e-05,11.30146]
[1777344400043,37.02,76715.27,0.02,0.11102,9e-05,11.31759]
[1777344400541,37.02,76714.61,0.02,0.11096,9e-05,11.31319]
[1777344400824,37.02,76714.61,0.02,0.11096,9e-05,11.31319]
[1777344401149,37.02,76716.29,0.02,0.1111,9e-05,11.32404]
[1777344401571,37.03,76715.59,0.02,0.11104,9e-05,11.31967]
[1777344405657,37.03,76727.62,0.02,0.11208,9e-05,11.39681]
[1777344407458,37.03,76727.82,0.02,0.11209,9e-05,11.39808]
[1777344407614,37.03,76729.85,0.02,0.11227,9e-05,11.41106]
[1777344410160,37.03,76731.18,0.02,0.11238,9e-05,11.41949]
[1777344410278,37.03,76731.18,0.02,0.11238,9e-05,11.41949]
[1777344410713,37.03,76721.73,0.02,0.11157,9e-05,11.35892]
[1777344412114,37.02,76721.44,0.02,0.11154,9e-05,11.35701]
[1777344412812,37.02,76721.44,0.02,0.11154,9e-05,11.35701]
[1777344417741,37.03,76714.15,0.02,0.11093,9e-05,11.31083]
[1777344417786,37.03,76713.72,0.02,0.11089,9e-05,11.30818]
[1777344418630,37.03,76713.72,0.02,0.11089,9e-05,11.30818]
[1777344418731,37.03,76714.06,0.02,0.11092,9e-05,11.31044]
[1777344420414,37.03,76714.0,0.02,0.11092,9e-05,11.31016]
[1777344420785,37.03,76714.29,0.02,0.11094,9e-05,11.3121]
[1777344422547,37.03,76714.25,0.02,0.11094,9e-05,11.31193]
[1777344428759,37.03,76709.37,0.02,0.11053,9e-05,11.28161]
[1777344433794,37.03,76711.96,0.02,0.11077,9e-05,11.29905]
[1777344435798,37.03,76712.91,0.02,0.11085,9e-05,11.3053]
[1777344440253,37.03,76717.29,0.02,0.11124,9e-05,11.33413]
[1777344445065,37.03,76719.39,0.02,0.11143,9e-05,11.34825]
[1777344445179,37.03,76719.97,0.02,0.11148,9e-05,11.35232]
[1777344445878,37.03,76719.3,0.02,0.11142,9e-05,11.34803]
[1777344450995,37.04,76723.06,0.02,0.11176,9e-05,11.37271]
[1777344456961,37.04,76718.9,0.02,0.11137,9e-05,11.34219]
[1777344460078,37.04,76719.48,0.02,0.11142,9e-05,11.3462]
[1777344460141,37.04,76718.83,0.02,0.11137,9e-05,11.34214]
[1777344461066,37.04,76705.61,0.02,0.11024,9e-05,11.25783]
[1777344467026,37.04,76707.09,0.02,0.11038,9e-05,11.26842]
[1777344472061,37.04,76707.17,0.02,0.1104,9e-05,11.26975]
[1777344477095,37.04,76708.79,0.02,0.11055,9e-05,11.2808]
[1777344482131,37.05,76705.41,0.02,0.11027,9e-05,11.26005]
[1777344487166,37.05,76698.54,0.02,0.1097,8e-05,11.21731]
[1777344492522,37.05,76697.55,0.02,0.10963,8e-05,11.21186]
[1777344498243,37.05,76696.26,0.02,0.10955,8e-05,11.20541]
[1777344503725,37.06,76688.55,0.02,0.10891,8e-05,11.15749]
[1777344509705,37.06,76681.39,0.02,0.10831,8e-05,11.11214]
[1777344509817,37.06,76681.39,0.02,0.10831,8e-05,11.11214]
[1777344509907,37.06,76681.8,0.02,0.10834,8e-05,11.11451]
[1777344513347,37.05,76674.83,0.02,0.10771,8e-05,11.06514]
[1777344518630,37.05,76672.68,0.02,0.10752,8e-05,11.05097]
[1777344518687,37.05,76690.35,0.02,0.10901,8e-05,11.1632]
[1777344524425,37.06,76696.04,0.02,0.10951,8e-05,11.20128]
[1777344528877,37.06,76697.44,0.02,0.10964,8e-05,11.21043]
[1777344529772,37.06,76690.14,0.02,0.10901,8e-05,11.16373]
[1777344535520,37.05,76687.93,0.02,0.10881,8e-05,11.14846]
[1777344538727,37.05,76687.8,0.02,0.1088,8e-05,11.14724]
[1777344538827,37.05,76687.8,0.02,0.1088,8e-05,11.14724]
[1777344538919,37.05,76686.95,0.02,0.10872,8e-05,11.14165]
[1777344544313,37.05,76679.37,0.02,0.10808,8e-05,11.09287]
[1777344549600,37.05,76677.21,0.02,0.10788,8e-05,11.07846]
[1777344552978,37.05,76675.81,0.02,0.10776,8e-05,11.06936]
[1777344553069,37.05,76676.69,0.02,0.10784,8e-05,11.07483]
[1777344557719,37.05,76678.39,0.02,0.10797,8e-05,11.08514]
[1777344557760,37.05,76678.68,0.02,0.108,8e-05,11.08685]
[1777344558471,37.05,76678.68,0.02,0.108,8e-05,11.08685]
[1777344558664,37.05,76678.56,0.02,0.10798,8e-05,11.08596]
[1777344559537,37.05,76678.56,0.02,0.10798,8e-05,11.08596]
[1777344561060,37.05,76678.68,0.02,0.10799,8e-05,11.08659]
[1777344561161,37.05,76676.93,0.02,0.10784,8e-05,11.07523]
[1777344566719,37.05,76676.63,0.02,0.10781,8e-05,11.07269]
[1777344571837,37.05,76675.33,0.02,0.10765,8e-05,11.05941]
[1777344577799,37.04,76679.37,0.02,0.10798,8e-05,11.08437]
[1777344582831,37.04,76682.11,0.02,0.10821,8e-05,11.10112]
[1777344586247,37.04,76682.09,0.02,0.1082,8e-05,11.10072]
[1777344587013,37.04,76680.57,0.02,0.10807,8e-05,11.09094]
[1777344592900,37.04,76682.11,0.02,0.10819,8e-05,11.10001]
[1777344597936,37.04,76684.65,0.02,0.10839,8e-05,11.11545]
[1777344601537,37.04,76685.42,0.02,0.10845,8e-05,11.11992]
[1777344602226,37.04,76687.61,0.02,0.10864,8e-05,11.13369]
[1777344603978,37.04,76697.38,0.02,0.10947,8e-05,11.19616]
[1777344609014,37.04,76708.51,0.02,0.11043,9e-05,11.26876]
[1777344614049,37.04,76717.03,0.02,0.11118,9e-05,11.32437]
[1777344618434,37.05,76721.39,0.02,0.11156,9e-05,11.35304]
[1777344618925,37.05,76721.39,0.02,0.11156,9e-05,11.35304]
[1777344619085,37.05,76721.53,0.02,0.11158,9e-05,11.35413]
[1777344621100,37.05,76734.68,0.02,0.11271,9e-05,11.43862]
[1777344623203,37.05,76748.95,0.02,0.11395,9e-05,11.53034]
[1777344626061,37.05,76748.46,0.02,0.11391,9e-05,11.5271]
[1777344626179,37.05,76749.86,0.02,0.11403,9e-05,11.53602]
[1777344626710,37.05,76749.86,0.02,0.11403,9e-05,11.53602]
[1777344628416,37.05,76754.73,0.02,0.11445,9e-05,11.56718]
[1777344629156,37.05,76768.53,0.02,0.11566,9e-05,11.65597]
[1777344634190,37.05,76777.21,0.02,0.1164,9e-05,11.70858]
[1777344639248,37.05,76778.03,0.02,0.11649,9e-05,11.71458]
[1777344639497,37.05,76787.43,0.02,0.11732,9e-05,11.77529]
[1777344640233,37.05,76787.48,0.02,0.11733,9e-05,11.77586]
[1777344641285,37.05,76787.48,0.02,0.11733,9e-05,11.77586]
[1777344641297,37.05,76787.48,0.02,0.11733,9e-05,11.77586]
[1777344641240,37.05,76800.14,0.02,0.11846,9e-05,11.85802]
[1777344643567,37.05,76803.61,0.02,0.11877,9e-05,11.88053]
[1777344644141,37.05,76803.61,0.02,0.11877,9e-05,11.88053]
[1777344644262,37.05,76805.71,0.02,0.11896,9e-05,11.89413]
[1777344648120,37.05,76805.89,0.02,0.11897,9e-05,11.89526]
[1777344648129,37.05,76805.89,0.02,0.11897,9e-05,11.89526]
[1777344648294,37.05,76807.84,0.02,0.11915,9e-05,11.90788]
[1777344649682,37.05,76808.84,0.02,0.11924,9e-05,11.91437]
[1777344650309,37.05,76827.68,0.02,0.12094,9e-05,12.03679]
[1777344651317,37.05,76839.55,0.02,0.12202,9e-05,12.11419]
[1777344653236,37.05,76836.26,0.02,0.12171,9e-05,12.09223]
[1777344655533,37.05,76839.55,0.02,0.122,9e-05,12.11317]
[1777344655635,37.05,76849.05,0.02,0.12287,9e-05,12.17489]
[1777344658282,37.05,76848.1,0.02,0.12277,9e-05,12.16831]
[1777344658291,37.05,76848.1,0.02,0.12277,9e-05,12.16831]
[1777344658386,37.05,76848.61,0.02,0.12281,9e-05,12.1709]
[1777344659968,37.05,76848.61,0.02,0.12281,9e-05,12.1709]
[1777344662317,37.04,76837.68,0.02,0.1218,9e-05,12.09851]
[1777344663223,37.04,76837.68,0.02,0.1218,9e-05,12.09851]
[1777344668418,37.04,76834.04,0.02,0.12145,9e-05,12.07347]
[1777344674474,37.04,76832.83,0.02,0.12132,9e-05,12.06424]
[1777344675916,37.04,76832.83,0.02,0.12132,9e-05,12.06424]
[1777344675973,37.04,76832.83,0.02,0.12132,9e-05,12.06424]
[1777344684544,37.03,76833.37,0.02,0.12133,9e-05,12.0655]
[1777344689579,37.03,76833.22,0.02,0.1213,9e-05,12.06335]
[1777344694614,37.03,76832.64,0.02,0.1212,9e-05,12.05406]
[1777344699650,37.03,76832.9,0.02,0.12121,9e-05,12.05496]
[1777344702753,37.02,76834.96,0.02,0.12139,9e-05,12.06789]
[1777344704633,37.02,76837.0,0.02,0.12157,9e-05,12.08101]
[1777344709718,37.02,76834.44,0.02,0.12133,9e-05,12.0633]
[1777344715244,37.02,76835.49,0.02,0.12141,9e-05,12.06959]
[1777344716895,37.02,76835.83,0.02,0.12144,9e-05,12.07154]
[1777344716898,37.02,76835.83,0.02,0.12144,9e-05,12.07154]
[1777344716994,37.02,76837.04,0.02,0.12155,9e-05,12.0793]
[1777344717423,37.02,76837.04,0.02,0.12155,9e-05,12.0793]
[1777344722902,37.02,76839.07,0.02,0.12172,9e-05,12.09149]
[1777344728853,37.02,76843.12,0.02,0.12207,9e-05,12.11685]
[1777344730502,37.02,76843.06,0.02,0.12207,9e-05,12.11626]
[1777344732338,37.01,76842.93,0.02,0.12205,9e-05,12.11521]
[1777344735799,37.01,76848.14,0.02,0.12252,9e-05,12.14841]
[1777344736013,37.01,76848.14,0.02,0.12252,9e-05,12.14841]
[1777344736102,37.01,76848.14,0.02,0.12252,9e-05,12.14841]
[1777344736702,37.01,76844.67,0.02,0.12219,9e-05,12.1255]
[1777344741943,37.01,76846.28,0.02,0.12232,9e-05,12.13482]
[1777344745232,37.01,76846.2,0.02,0.12231,9e-05,12.13407]
[1777344745331,37.01,76841.34,0.02,0.12186,9e-05,12.10165]
[1777344750178,37.01,76839.83,0.02,0.12172,9e-05,12.09131]
[1777344756042,37.0,76832.3,0.02,0.12098,9e-05,12.03684]
[1777344761078,37.0,76833.02,0.02,0.12104,9e-05,12.04138]
[1777344766114,37.0,76834.99,0.02,0.12122,9e-05,12.05399]
[1777344768785,37.0,76834.7,0.02,0.12119,9e-05,12.05198]
[1777344768888,37.0,76834.7,0.02,0.12119,9e-05,12.05198]
[1777344769514,37.0,76835.31,0.02,0.12124,9e-05,12.05573]
[1777344770142,37.0,76838.68,0.02,0.12155,9e-05,12.0776]
[1777344774365,37.0,76842.64,0.02,0.12191,9e-05,12.10317]
[1777344776830,37.0,76843.36,0.02,0.12197,9e-05,12.10755]
[1777344777607,37.0,76844.16,0.02,0.12204,9e-05,12.11266]
[1777344778198,37.0,76843.3,0.02,0.12196,9e-05,12.10692]
[1777344783325,37.0,76843.04,0.02,0.12193,9e-05,12.10463]
[1777344789275,37.0,76845.01,0.02,0.1221,9e-05,12.11696]
[1777344795316,37.0,76847.23,0.02,0.12229,9e-05,12.13067]
[1777344798199,37.0,76847.29,0.02,0.12229,9e-05,12.13062]
[1777344803466,36.99,76837.81,0.02,0.12142,9e-05,12.06825]
[1777344808839,36.99,76838.18,0.02,0.12144,9e-05,12.07015]
[1777344814451,36.99,76837.8,0.02,0.12136,9e-05,12.06228]
[1777344819487,36.99,76837.56,0.02,0.12133,9e-05,12.06009]
[1777344825067,36.99,76833.57,0.02,0.12096,9e-05,12.03366]
[1777344827080,36.99,76832.26,0.02,0.12084,9e-05,12.02497]
[1777344829924,36.99,76827.29,0.02,0.12038,9e-05,11.99241]
[1777344830260,36.99,76825.95,0.02,0.12026,9e-05,11.98367]
[1777344832794,36.99,76826.12,0.02,0.12028,9e-05,11.9848]
[1777344832843,36.99,76829.77,0.02,0.12061,9e-05,12.00858]
[1777344833992,36.99,76829.77,0.02,0.12061,9e-05,12.00858]
[1777344840632,36.99,76831.69,0.02,0.12078,9e-05,12.02095]
[1777344842478,36.99,76831.69,0.02,0.12078,9e-05,12.02095]
[1777344842540,36.99,76831.99,0.02,0.12081,9e-05,12.02289]
[1777344842647,36.99,76831.49,0.02,0.12076,9e-05,12.01962]
[1777344844005,36.99,76831.49,0.02,0.12076,9e-05,12.01962]
[1777344844082,36.99,76825.4,0.02,0.12021,9e-05,11.97995]
[1777344844882,36.99,76825.4,0.02,0.12021,9e-05,11.97995]
[1777344844890,36.99,76825.4,0.02,0.12021,9e-05,11.97995]
[1777344844893,36.99,76825.4,0.02,0.12021,9e-05,11.97995]
[1777344844909,36.99,76823.32,0.02,0.12002,9e-05,11.96645]
[1777344848396,36.99,76824.23,0.02,0.12011,9e-05,11.97249]
[1777344848432,36.99,76824.23,0.02,0.12011,9e-05,11.97249]
[1777344848432,36.99,76829.61,0.02,0.1206,9e-05,12.00757]
[1777344848689,36.99,76829.61,0.02,0.1206,9e-05,12.00757]
[1777344853816,36.99,76833.16,0.02,0.12092,9e-05,12.03056]
[1777344859766,36.99,76830.39,0.02,0.12066,9e-05,12.01231]
[1777344864801,36.99,76826.93,0.02,0.12035,9e-05,11.98973]
[1777344869836,36.99,76825.8,0.02,0.12024,9e-05,11.98238]
[1777344874871,36.99,76824.33,0.02,0.12007,9e-05,11.96825]
[1777344879906,36.99,76823.58,0.02,0.12001,9e-05,11.96334]
[1777344885497,36.99,76825.8,0.02,0.1202,9e-05,11.97772]
[1777344889200,36.99,76832.68,0.02,0.12083,9e-05,12.02228]
[1777344890880,36.99,76831.78,0.02,0.12074,9e-05,12.01619]
[1777344893330,36.99,76838.25,0.02,0.12133,9e-05,12.05824]
[1777344898642,36.99,76840.95,0.02,0.12157,9e-05,12.07534]
[1777344904168,36.98,76835.02,0.02,0.12101,9e-05,12.03578]
[1777344910118,36.98,76828.29,0.02,0.12039,9e-05,11.99137]
[1777344914926,36.98,76828.22,0.02,0.12039,9e-05,11.9909]
[1777344915154,36.98,76828.71,0.02,0.12043,9e-05,11.9941]
[1777344920190,36.98,76833.39,0.02,0.12086,9e-05,12.02455]
[1777344925224,36.98,76836.03,0.02,0.12109,9e-05,12.04168]
[1777344930263,36.98,76832.22,0.02,0.12075,9e-05,12.01679]
[1777344931643,36.98,76834.43,0.02,0.12091,9e-05,12.02668]
[1777344932279,36.98,76836.94,0.02,0.12114,9e-05,12.04306]
[1777344937312,36.98,76842.6,0.02,0.12165,9e-05,12.07988]
[1777344942351,36.98,76842.48,0.02,0.12164,9e-05,12.07886]
[1777344947381,36.98,76835.94,0.02,0.12104,9e-05,12.03613]
[1777344949380,36.98,76835.48,0.02,0.121,9e-05,12.03315]
[1777344949938,36.98,76833.95,0.02,0.12086,9e-05,12.02319]
[1777344950057,36.98,76833.95,0.02,0.12086,9e-05,12.02319]
[1777344950067,36.98,76833.95,0.02,0.12086,9e-05,12.02319]
[1777344950402,36.98,76834.03,0.02,0.12087,9e-05,12.02373]
[1777344951253,36.98,76834.03,0.02,0.12087,9e-05,12.02373]
[1777344951531,36.98,76834.03,0.02,0.12087,9e-05,12.02373]
[1777344951578,36.98,76830.85,0.02,0.12058,9e-05,12.00303]
[1777344951981,36.98,76830.85,0.02,0.12058,9e-05,12.00303]
[1777344952389,36.98,76830.85,0.02,0.12058,9e-05,12.00303]
[1777344952589,36.98,76830.85,0.02,0.12058,9e-05,12.00303]
[1777344952488,36.98,76830.83,0.02,0.12058,9e-05,12.00294]
[1777344953424,36.98,76830.77,0.02,0.12058,9e-05,12.00261]
[1777344954021,36.98,76830.77,0.02,0.12058,9e-05,12.00261]
[1777344954531,36.98,76830.51,0.02,0.12055,9e-05,12.00098]
[1777344959628,36.98,76829.22,0.02,0.12044,9e-05,11.99286]
[1777344966295,36.99,76826.07,0.02,0.12018,9e-05,11.97433]
[1777344975558,37.0,76819.55,0.02,0.11967,9e-05,11.93755]
[1777344980614,37.01,76808.61,0.02,0.11876,9e-05,11.87175]
[1777344985649,37.02,76805.23,0.02,0.11852,9e-05,11.85394]
[1777344990765,37.02,76803.09,0.02,0.11834,9e-05,11.84093]
[1777344995806,37.02,76801.22,0.02,0.11815,9e-05,11.82516]
[1777345002201,37.02,76800.44,0.02,0.11809,9e-05,11.82081]
[1777345006602,37.03,76797.83,0.02,0.11787,9e-05,11.80498]
[1777345006617,37.03,76797.83,0.02,0.11787,9e-05,11.80498]
[1777345007367,37.03,76797.83,0.02,0.11787,9e-05,11.80517]
[1777345007418,37.03,76807.45,0.02,0.11874,9e-05,11.86768]
[1777345009378,37.03,76807.45,0.02,0.11874,9e-05,11.86778]
[1777345009981,37.03,76813.34,0.02,0.11927,9e-05,11.90606]
[1777345010836,37.03,76813.55,0.02,0.11929,9e-05,11.90748]
[1777345012659,37.03,76813.77,0.02,0.11931,9e-05,11.90897]
[1777345012838,37.03,76813.09,0.02,0.11925,9e-05,11.90469]
[1777345014679,37.03,76813.09,0.02,0.11925,9e-05,11.90469]
[1777345015131,37.03,76813.87,0.02,0.11932,9e-05,11.90982]
[1777345015139,37.03,76813.87,0.02,0.11932,9e-05,11.90982]
[1777345015232,37.03,76814.86,0.02,0.11941,9e-05,11.91633]
[1777345020932,37.03,76815.01,0.02,0.11943,9e-05,11.91758]
[1777345021018,37.03,76815.01,0.02,0.11943,9e-05,11.91758]
[1777345021113,37.03,76815.01,0.02,0.11943,9e-05,11.91758]
[1777345021115,37.03,76815.23,0.02,0.11945,9e-05,11.91917]
[1777345025023,37.03,76805.37,0.02,0.11857,9e-05,11.85564]
[1777345030966,37.03,76806.6,0.02,0.11869,9e-05,11.86433]
[1777345036000,37.03,76805.09,0.02,0.11856,9e-05,11.85508]
[1777345038964,37.03,76806.04,0.02,0.11865,9e-05,11.86146]
[1777345039002,37.03,76805.92,0.02,0.11864,9e-05,11.86078]
[1777345044057,37.04,76809.88,0.02,0.119,9e-05,11.88691]
[1777345049191,37.04,76808.6,0.02,0.11889,9e-05,11.87896]
[1777345054604,37.04,76806.69,0.02,0.11869,9e-05,11.86235]
[1777345054778,37.04,76807.42,0.02,0.11875,9e-05,11.86716]
[1777345054937,37.04,76807.42,0.02,0.11875,9e-05,11.86716]
[1777345055134,37.04,76807.42,0.02,0.11876,9e-05,11.86724]
[1777345056063,37.04,76807.42,0.02,0.11876,9e-05,11.86724]
[1777345056164,37.04,76789.51,0.02,0.11716,9e-05,11.75139]
[1777345062183,37.04,76790.78,0.02,0.11729,9e-05,11.76072]
[1777345067218,37.04,76791.32,0.02,0.11733,9e-05,11.76384]
[1777345072253,37.04,76791.02,0.02,0.11729,9e-05,11.76113]
[1777345077288,37.04,76793.75,0.02,0.11753,9e-05,11.77864]
[1777345079403,37.04,76804.95,0.02,0.11854,9e-05,11.85144]
[1777345080974,37.04,76805.47,0.02,0.11859,9e-05,11.85488]
[1777345081223,37.04,76805.47,0.02,0.11859,9e-05,11.85488]
[1777345081345,37.04,76808.14,0.02,0.11882,9e-05,11.87222]
[1777345083553,37.04,76808.14,0.02,0.11883,9e-05,11.87223]
[1777345083583,37.04,76809.97,0.02,0.11899,9e-05,11.88411]
[1777345086670,37.04,76809.23,0.02,0.11892,9e-05,11.87926]
[1777345086741,37.04,76807.98,0.02,0.11881,9e-05,11.87115]
[1777345092393,37.04,76815.41,0.02,0.11948,9e-05,11.91945]
[1777345094026,37.04,76816.17,0.02,0.11955,9e-05,11.92437]
[1777345094247,37.04,76816.17,0.02,0.11955,9e-05,11.92437]
[1777345096422,37.04,76827.35,0.02,0.12056,9e-05,11.997]
[1777345098162,37.04,76826.93,0.02,0.12052,9e-05,11.99416]
[1777345098446,37.04,76828.34,0.02,0.12064,9e-05,12.00324]
[1777345103469,37.04,76831.12,0.02,0.12089,9e-05,12.02077]
[1777345105729,37.04,76832.25,0.02,0.12099,9e-05,12.028]
[1777345105831,37.04,76832.09,0.02,0.12097,9e-05,12.02671]
[1777345111529,37.03,76834.65,0.02,0.12116,9e-05,12.03819]
[1777345116564,37.03,76837.32,0.02,0.12139,9e-05,12.05489]
[1777345121467,37.03,76835.84,0.02,0.12125,9e-05,12.04468]
[1777345121599,37.03,76835.64,0.02,0.12123,9e-05,12.04325]
[1777345121814,37.03,76835.64,0.02,0.12123,9e-05,12.04325]
[1777345122606,37.03,76834.99,0.02,0.12117,9e-05,12.03889]
[1777345123538,37.03,76834.99,0.02,0.12117,9e-05,12.03889]
[1777345123613,37.03,76834.91,0.02,0.12116,9e-05,12.03826]
[1777345125773,37.03,76835.71,0.02,0.12123,9e-05,12.04337]
[1777345125874,37.03,76836.05,0.02,0.12126,9e-05,12.04535]
[1777345131117,37.03,76836.8,0.02,0.12132,9e-05,12.0499]
[1777345136704,37.03,76834.21,0.02,0.12107,9e-05,12.03238]
[1777345140732,37.03,76849.58,0.02,0.12247,9e-05,12.1323]
[1777345145769,37.02,76849.54,0.02,0.12245,9e-05,12.13101]
[1777345150500,37.02,76857.05,0.02,0.12313,9e-05,12.17921]
[1777345153459,37.02,76860.83,0.02,0.12348,9e-05,12.20369]
[1777345153829,37.02,76861.15,0.02,0.12351,9e-05,12.20577]
[1777345153869,37.02,76861.15,0.02,0.12351,9e-05,12.20577]
[1777345154834,37.02,76876.18,0.02,0.1249,9e-05,12.30417]
[1777345155840,37.02,76876.18,0.02,0.1249,9e-05,12.30417]
[1777345156344,37.02,76879.74,0.02,0.12522,9e-05,12.32735]
[1777345156685,37.02,76879.74,0.02,0.12522,9e-05,12.32735]
[1777345156766,37.02,76878.66,0.02,0.12512,9e-05,12.32006]
[1777345158356,37.02,76877.83,0.02,0.12505,9e-05,12.31469]
[1777345158359,37.02,76877.83,0.02,0.12505,9e-05,12.31469]
[1777345160234,37.02,76876.96,0.02,0.12496,9e-05,12.30879]
[1777345160254,37.02,76876.83,0.02,0.12494,9e-05,12.30753]
[1777345161434,37.02,76876.83,0.02,0.12494,9e-05,12.30753]
[1777345161448,37.02,76876.83,0.02,0.12494,9e-05,12.30753]
[1777345167101,37.02,76881.74,0.02,0.1254,9e-05,12.3399]
[1777345172959,37.02,76886.65,0.02,0.12581,9e-05,12.36695]
[1777345178591,37.02,76886.96,0.02,0.12583,9e-05,12.36802]
[1777345185045,37.01,76891.97,0.02,0.12625,9e-05,12.3979]
[1777345189113,37.01,76887.39,0.02,0.12581,9e-05,12.36673]
[1777345190011,37.01,76878.47,0.02,0.12497,9e-05,12.30787]
[1777345192137,37.01,76879.42,0.02,0.12505,9e-05,12.31359]
[1777345192772,37.01,76879.42,0.02,0.12505,9e-05,12.31359]
[1777345192812,37.0,76878.15,0.02,0.12493,9e-05,12.30475]
[1777345199267,37.0,76876.43,0.02,0.12476,9e-05,12.29276]
[1777345199368,37.0,76873.9,0.02,0.12451,9e-05,12.27522]
[1777345200914,37.0,76873.9,0.02,0.12451,9e-05,12.27522]
[1777345201162,37.0,76862.82,0.02,0.12348,9e-05,12.20242]
[1777345201907,37.0,76862.82,0.02,0.12348,9e-05,12.20242]
[1777345202980,37.0,76860.44,0.02,0.12326,9e-05,12.18649]
[1777345209218,37.0,76863.0,0.02,0.12348,9e-05,12.20255]
[1777345214252,37.0,76862.31,0.02,0.12341,9e-05,12.19753]
[1777345217424,37.0,76862.31,0.02,0.12341,9e-05,12.19753]
[1777345219857,37.0,76875.37,0.02,0.12461,9e-05,12.28247]
[1777345225350,36.99,76868.59,0.02,0.12397,9e-05,12.23708]
[1777345230476,36.99,76875.72,0.02,0.12462,9e-05,12.28311]
[1777345235595,36.99,76877.7,0.02,0.12474,9e-05,12.29006]
[1777345241263,36.98,76877.54,0.02,0.12469,9e-05,12.28639]
[1777345246492,36.98,76877.81,0.02,0.12468,9e-05,12.28555]
[1777345252535,36.97,76877.25,0.02,0.12459,9e-05,12.27926]
[1777345259459,36.97,76877.93,0.02,0.12464,9e-05,12.28285]
[1777345259590,36.97,76877.93,0.02,0.12464,9e-05,12.28285]
[1777345259647,36.96,76881.83,0.02,0.12497,9e-05,12.30625]
[1777345266306,36.96,76885.03,0.02,0.12523,9e-05,12.32492]
[1777345267624,36.96,76885.13,0.02,0.12523,9e-05,12.3246]
[1777345269641,36.96,76883.98,0.02,0.12511,9e-05,12.31613]
[1777345273491,36.95,76884.78,0.02,0.12516,9e-05,12.3195]
[1777345278875,36.95,76877.57,0.02,0.12445,9e-05,12.26987]
[1777345278888,36.95,76875.12,0.02,0.12422,9e-05,12.25335]
[1777345284758,36.94,76865.44,0.02,0.12329,9e-05,12.1875]
[1777345289926,36.94,76863.67,0.02,0.1231,9e-05,12.17443]
[1777345294829,36.93,76850.92,0.02,0.12186,9e-05,12.0845]
[1777345299862,36.93,76849.24,0.02,0.12169,9e-05,12.07203]
[1777345304990,36.93,76845.15,0.02,0.1213,9e-05,12.04421]
[1777345305735,36.93,76844.53,0.02,0.12124,9e-05,12.0399]
[1777345306586,36.93,76843.99,0.02,0.12119,9e-05,12.03612]
[1777345307324,36.93,76843.68,0.02,0.12115,9e-05,12.03384]
[1777345308033,36.92,76842.77,0.02,0.12107,9e-05,12.02764]
[1777345308046,36.92,76842.77,0.02,0.12107,9e-05,12.02764]
[1777345308926,36.92,76840.87,0.02,0.12089,9e-05,12.01498]
[1777345313961,36.92,76836.2,0.02,0.12045,9e-05,11.98362]
[1777345318995,36.92,76835.63,0.02,0.12039,9e-05,11.97913]
[1777345320804,36.92,76835.92,0.02,0.12042,9e-05,11.98088]
[1777345320815,36.92,76835.92,0.02,0.12042,9e-05,11.98088]
[1777345321010,36.92,76835.43,0.02,0.12037,9e-05,11.97753]
[1777345322589,36.92,76836.44,0.02,0.12046,9e-05,11.98398]
[1777345322704,36.92,76838.09,0.02,0.12061,9e-05,11.99461]
[1777345325766,36.92,76838.09,0.02,0.12061,9e-05,11.99461]
[1777345325775,36.92,76838.09,0.02,0.12061,9e-05,11.99461]
[1777345327879,36.92,76838.26,0.02,0.12062,9e-05,11.99525]
[1777345328233,36.92,76838.95,0.02,0.12067,9e-05,11.99944]
[1777345329953,36.92,76838.94,0.02,0.12067,9e-05,11.99937]
[1777345329965,36.92,76838.94,0.02,0.12067,9e-05,11.99937]
[1777345330095,36.92,76839.23,0.02,0.1207,9e-05,12.0011]
[1777345330254,36.92,76839.23,0.02,0.1207,9e-05,12.0011]
[1777345330998,36.92,76839.23,0.02,0.1207,9e-05,12.0011]
[1777345331009,36.92,76839.23,0.02,0.1207,9e-05,12.0011]
[1777345339140,36.91,76839.87,0.02,0.12073,9e-05,12.00376]
[1777345346185,36.91,76841.76,0.02,0.12089,9e-05,12.01504]
[1777345351318,36.91,76842.53,0.02,0.12091,9e-05,12.01476]
[1777345358269,36.91,76842.72,0.02,0.12092,9e-05,12.01505]
[1777345360030,36.91,76842.72,0.02,0.12092,9e-05,12.01505]
[1777345360775,36.91,76842.92,0.02,0.12093,9e-05,12.01623]
[1777345362646,36.91,76835.74,0.02,0.12027,9e-05,11.9691]
[1777345362718,36.91,76834.11,0.02,0.12012,9e-05,11.95831]
[1777345368307,36.91,76832.97,0.02,0.12002,9e-05,11.95083]
[1777345368687,36.91,76832.97,0.02,0.12002,9e-05,11.95083]
[1777345371909,36.91,76829.24,0.02,0.11968,9e-05,11.9264]
[1777345372026,36.91,76829.24,0.02,0.11968,9e-05,11.9264]
[1777345372061,36.91,76829.24,0.02,0.11968,9e-05,11.9264]
[1777345372367,36.91,76827.9,0.02,0.11956,9e-05,11.91743]
[1777345373316,36.91,76827.9,0.02,0.11956,9e-05,11.91743]
[1777345373374,36.91,76838.46,0.02,0.12051,9e-05,11.98606]
[1777345378409,36.9,76845.21,0.02,0.12112,9e-05,12.02969]
[1777345379897,36.9,76845.21,0.02,0.12112,9e-05,12.02969]
[1777345379999,36.9,76840.47,0.02,0.12068,9e-05,11.99855]
[1777345380824,36.9,76840.47,0.02,0.12068,9e-05,11.99855]
[1777345380926,36.9,76840.44,0.02,0.12068,9e-05,11.9983]
[1777345381514,36.9,76840.44,0.02,0.12068,9e-05,11.9983]
[1777345381527,36.9,76840.2,0.02,0.12066,9e-05,11.99669]
[1777345385102,36.9,76841.4,0.02,0.12077,9e-05,12.00439]
[1777345385461,36.9,76840.78,0.02,0.12071,9e-05,12.00031]
[1777345386469,36.9,76840.78,0.02,0.12071,9e-05,12.00031]
[1777345386568,36.9,76838.63,0.02,0.12051,9e-05,11.98625]
[1777345387422,36.9,76838.63,0.02,0.12051,9e-05,11.98625]
[1777345387757,36.9,76838.63,0.02,0.12051,9e-05,11.98625]
[1777345387857,36.9,76838.09,0.02,0.12046,9e-05,11.98272]
[1777345389391,36.9,76837.93,0.02,0.12045,9e-05,11.98167]
[1777345389597,36.9,76837.93,0.02,0.12045,9e-05,11.98167]
[1777345391545,36.9,76836.65,0.02,0.12032,9e-05,11.97276]
[1777345397582,36.9,76834.37,0.02,0.12009,9e-05,11.95589]
[1777345397699,36.9,76834.37,0.02,0.12009,9e-05,11.95589]
[1777345397799,36.9,76834.37,0.02,0.12009,9e-05,11.95589]
[1777345397822,36.9,76834.37,0.02,0.12009,9e-05,11.95589]
[1777345399555,36.9,76820.56,0.02,0.11883,9e-05,11.86513]
[1777345400432,36.9,76820.56,0.02,0.11883,9e-05,11.86513]
[1777345401800,36.89,76808.43,0.02,0.11773,9e-05,11.78565]
[1777345407612,36.89,76807.17,0.02,0.11759,9e-05,11.77543]
[1777345412647,36.89,76807.71,0.02,0.11758,9e-05,11.77263]
[1777345417075,36.88,76818.26,0.02,0.1185,9e-05,11.83975]
[1777345421228,36.88,76819.76,0.02,0.11861,9e-05,11.84764]
[1777345421728,36.88,76824.16,0.02,0.119,9e-05,11.87583]
[1777345426744,36.88,76823.45,0.02,0.11892,9e-05,11.86996]
[1777345431877,36.87,76826.45,0.02,0.11917,9e-05,11.8882]
[1777345437823,36.87,76830.53,0.02,0.11952,9e-05,11.9132]
[1777345438499,36.87,76830.53,0.02,0.11952,9e-05,11.9132]
[1777345438834,36.87,76830.82,0.02,0.11954,9e-05,11.91482]
[1777345441916,36.87,76829.27,0.02,0.11939,9e-05,11.90397]
[1777345442294,36.87,76832.89,0.02,0.11971,9e-05,11.92712]
[1777345442981,36.87,76832.89,0.02,0.11971,9e-05,11.92712]
[1777345443101,36.87,76832.89,0.02,0.11971,9e-05,11.92712]
[1777345443325,36.86,76837.02,0.02,0.12008,9e-05,11.95363]
[1777345443868,36.86,76836.72,0.02,0.12005,9e-05,11.95141]
[1777345446104,36.86,76847.0,0.02,0.12098,9e-05,12.01817]
[1777345451249,36.86,76842.89,0.02,0.1206,9e-05,11.9913]
[1777345452018,36.86,76836.86,0.02,0.12005,9e-05,11.95193]
[1777345452734,36.86,76836.86,0.02,0.12005,9e-05,11.95193]
[1777345452836,36.86,76836.86,0.02,0.12005,9e-05,11.95193]
[1777345454160,36.86,76834.58,0.02,0.11984,9e-05,11.93645]
[1777345454319,36.86,76834.58,0.02,0.11984,9e-05,11.93645]
[1777345459981,36.86,76826.43,0.02,0.11907,9e-05,11.88083]
[1777345464073,36.85,76832.22,0.02,0.11958,9e-05,11.91765]
[1777345468853,36.85,76833.21,0.02,0.11965,9e-05,11.92292]
[1777345474080,36.85,76830.16,0.02,0.11931,9e-05,11.89705]
[1777345477102,36.85,76818.41,0.02,0.11824,9e-05,11.81958]
[1777345482136,36.84,76817.55,0.02,0.11814,9e-05,11.81222]
[1777345487171,36.84,76818.49,0.02,0.1182,9e-05,11.81646]
[1777345492301,36.84,76816.81,0.02,0.11802,9e-05,11.80368]
[1777345498248,36.83,76811.5,0.02,0.11751,9e-05,11.76701]
[1777345503502,36.83,76809.01,0.02,0.11727,9e-05,11.74951]
[1777345503839,36.83,76809.01,0.02,0.11727,9e-05,11.74951]
[1777345503885,36.83,76806.5,0.02,0.11704,9e-05,11.73254]
[1777345507180,36.83,76806.84,0.02,0.11707,9e-05,11.73445]
[1777345507311,36.82,76810.65,0.02,0.1174,9e-05,11.75862]
[1777345511601,36.82,76817.47,0.02,0.11799,9e-05,11.8019]
[1777345513868,36.82,76824.61,0.02,0.11863,9e-05,11.84765]
[1777345519243,36.82,76829.63,0.02,0.11906,9e-05,11.87896]
[1777345519316,36.82,76829.63,0.02,0.11906,9e-05,11.87896]
[1777345519994,36.82,76829.63,0.02,0.11906,9e-05,11.87896]
[1777345521232,36.82,76837.19,0.02,0.11974,9e-05,11.92779]
[1777345523752,36.82,76841.31,0.02,0.12011,9e-05,11.95479]
[1777345523802,36.82,76841.95,0.02,0.12017,9e-05,11.95904]
[1777345529345,36.82,76843.97,0.02,0.12036,9e-05,11.97229]
[1777345529366,36.82,76843.97,0.02,0.12036,9e-05,11.97229]
[1777345529466,36.82,76845.93,0.02,0.12053,9e-05,11.98511]
[1777345532585,36.81,76836.72,0.02,0.11964,9e-05,11.91908]
[1777345534278,36.81,76836.68,0.02,0.11963,9e-05,11.91851]
[1777345534538,36.81,76836.68,0.02,0.11963,9e-05,11.91851]
[1777345534880,36.81,76836.68,0.02,0.11963,9e-05,11.91851]
[1777345534973,36.81,76836.68,0.02,0.11963,9e-05,11.91851]
[1777345534996,36.81,76836.68,0.02,0.11963,9e-05,11.91851]
[1777345535029,36.81,76836.68,0.02,0.11963,9e-05,11.91851]
[1777345535065,36.81,76789.95,0.02,0.11544,9e-05,11.61393]
[1777345535348,36.81,76789.95,0.02,0.11544,9e-05,11.61393]
[1777345535446,36.81,76789.95,0.02,0.11544,9e-05,11.61393]
[1777345536515,36.81,76775.37,0.02,0.11415,9e-05,11.51939]
[1777345539033,36.81,76774.64,0.02,0.11408,9e-05,11.51474]
[1777345539045,36.81,76774.64,0.02,0.11408,9e-05,11.51474]
[1777345539132,36.81,76757.95,0.02,0.11263,9e-05,11.40712]
[1777345539895,36.81,76757.95,0.02,0.11263,9e-05,11.40712]
[1777345539903,36.81,76757.95,0.02,0.11263,9e-05,11.40712]
[1777345539910,36.81,76757.95,0.02,0.11263,9e-05,11.40712]
[1777345539988,36.81,76756.63,0.02,0.11251,9e-05,11.39881]
[1777345545579,36.81,76751.8,0.02,0.11209,9e-05,11.36753]
[1777345550614,36.81,76756.9,0.02,0.11253,9e-05,11.40029]
[1777345554666,36.81,76757.86,0.02,0.11262,9e-05,11.4063]
[1777345554671,36.81,76758.06,0.02,0.11263,9e-05,11.40754]
[1777345559675,36.81,76769.43,0.02,0.11362,9e-05,11.48043]
[1777345564976,36.81,76770.25,0.02,0.11368,9e-05,11.4851]
[1777345565077,36.81,76781.44,0.02,0.11467,9e-05,11.55757]
[1777345567368,36.81,76781.29,0.02,0.11465,9e-05,11.55665]
[1777345572794,36.81,76780.53,0.02,0.11459,9e-05,11.55178]
[1777345578809,36.81,76776.4,0.02,0.11423,9e-05,11.52517]
[1777345583846,36.81,76767.17,0.02,0.11341,9e-05,11.46477]
[1777345588879,36.81,76771.47,0.02,0.11377,9e-05,11.49178]
[1777345593914,36.8,76773.63,0.02,0.11391,9e-05,11.50013]
[1777345598949,36.8,76772.69,0.02,0.11381,9e-05,11.4929]
[1777345603984,36.8,76773.03,0.02,0.11382,9e-05,11.494]
[1777345609019,36.8,76765.7,0.02,0.11317,9e-05,11.44565]
[1777345614053,36.8,76765.53,0.02,0.11314,9e-05,11.44386]
[1777345619089,36.79,76765.08,0.02,0.1131,9e-05,11.44032]
[1777345624124,36.79,76771.89,0.02,0.11368,9e-05,11.48371]
[1777345629159,36.79,76767.98,0.02,0.11333,9e-05,11.4576]
[1777345634194,36.79,76766.67,0.02,0.11321,9e-05,11.44854]
[1777345639229,36.79,76761.11,0.02,0.11272,9e-05,11.4122]
[1777345644264,36.79,76760.61,0.02,0.11267,9e-05,11.40872]
[1777345649336,36.79,76761.19,0.02,0.11272,9e-05,11.41225]
[1777345649483,36.79,76756.27,0.02,0.11229,9e-05,11.38045]
[1777345655341,36.79,76763.99,0.02,0.11292,9e-05,11.42541]
[1777345661725,36.79,76764.46,0.02,0.11295,9e-05,11.42814]
[1777345661748,36.79,76764.46,0.02,0.11295,9e-05,11.42814]
[1777345662600,36.79,76744.02,0.02,0.11118,9e-05,11.29617]
[1777345663963,36.79,76744.02,0.02,0.11118,9e-05,11.29617]
[1777345664280,36.79,76744.02,0.02,0.11118,9e-05,11.29617]
[1777345664335,36.79,76742.74,0.02,0.11106,9e-05,11.28797]
[1777345664801,36.79,76742.74,0.02,0.11106,9e-05,11.28797]
[1777345665236,36.79,76742.74,0.02,0.11106,9e-05,11.28797]
[1777345665346,36.79,76725.12,0.02,0.10955,9e-05,11.17485]
[1777345666008,36.79,76725.12,0.02,0.10955,9e-05,11.17485]
[1777345666083,36.79,76700.87,0.02,0.10749,8e-05,11.01989]
[1777345667098,36.79,76700.87,0.02,0.10749,8e-05,11.01989]
[1777345667196,36.79,76691.39,0.02,0.1067,8e-05,10.95965]
[1777345668860,36.79,76690.48,0.02,0.10662,8e-05,10.95386]
[1777345670724,36.79,76695.01,0.02,0.10701,8e-05,10.98323]
[1777345672607,36.79,76696.49,0.02,0.10714,8e-05,10.99306]
[1777345672695,36.79,76693.7,0.02,0.10691,8e-05,10.97546]
[1777345674494,36.79,76706.38,0.02,0.10798,8e-05,11.05663]
[1777345676003,36.79,76706.38,0.02,0.10798,8e-05,11.05663]
[1777345676106,36.79,76706.1,0.02,0.10796,8e-05,11.05496]
[1777345680379,36.79,76717.94,0.02,0.10896,9e-05,11.13065]
[1777345681350,36.79,76717.94,0.02,0.10896,9e-05,11.13065]
[1777345681352,36.79,76719.6,0.02,0.1091,9e-05,11.14118]
[1777345681476,36.79,76719.6,0.02,0.1091,9e-05,11.14118]
[1777345681715,36.79,76719.6,0.02,0.1091,9e-05,11.14118]
[1777345681911,36.79,76728.4,0.02,0.10985,9e-05,11.19757]
[1777345684175,36.79,76701.43,0.02,0.10757,8e-05,11.02534]
[1777345686084,36.79,76696.81,0.02,0.10718,8e-05,10.99589]
[1777345686164,36.79,76695.51,0.02,0.10707,8e-05,10.98772]
[1777345692384,36.79,76691.71,0.02,0.10675,8e-05,10.9638]
[1777345695657,36.79,76695.77,0.02,0.1071,8e-05,10.98991]
[1777345695670,36.79,76688.29,0.02,0.10647,8e-05,10.94234]
[1777345697022,36.79,76688.29,0.02,0.10647,8e-05,10.94234]
[1777345697036,36.79,76684.63,0.02,0.10616,8e-05,10.91919]
[1777345702896,36.79,76694.11,0.02,0.10696,8e-05,10.97985]
[1777345709016,36.79,76691.35,0.02,0.10673,8e-05,10.96235]
[1777345714025,36.79,76689.53,0.02,0.10655,8e-05,10.94656]
[1777345715239,36.79,76707.25,0.02,0.10804,8e-05,11.05966]
[1777345720972,36.8,76708.97,0.02,0.1082,8e-05,11.07129]
[1777345726494,36.8,76708.4,0.02,0.10818,8e-05,11.06979]
[1777345727098,36.8,76713.08,0.02,0.10858,8e-05,11.09984]
[1777345729173,36.8,76726.84,0.02,0.10975,9e-05,11.18807]
[1777345729679,36.8,76726.84,0.02,0.10975,9e-05,11.18807]
[1777345729912,36.8,76727.12,0.02,0.10978,9e-05,11.18987]
[1777345731969,36.8,76737.08,0.02,0.11064,9e-05,11.25427]
[1777345735730,36.8,76742.25,0.02,0.11109,9e-05,11.28807]
[1777345736020,36.8,76730.61,0.02,0.11009,9e-05,11.21349]
[1777345739420,36.81,76720.84,0.02,0.10927,9e-05,11.15186]
[1777345745018,36.81,76714.25,0.02,0.10871,9e-05,11.11016]
[1777345750053,36.81,76717.77,0.02,0.10902,9e-05,11.13338]
[1777345754081,36.81,76728.07,0.02,0.10991,9e-05,11.19965]
[1777345759116,36.81,76731.13,0.02,0.11017,9e-05,11.21929]
[1777345764150,36.81,76733.24,0.02,0.11035,9e-05,11.23268]
[1777345769186,36.81,76731.34,0.02,0.11019,9e-05,11.22038]
[1777345774223,36.81,76731.56,0.02,0.11017,9e-05,11.21731]
[1777345779257,36.81,76733.24,0.02,0.11031,9e-05,11.2281]
[1777345784292,36.81,76733.25,0.02,0.11031,9e-05,11.22815]
[1777345789327,36.81,76735.24,0.02,0.11048,9e-05,11.24091]
[1777345790353,36.81,76735.24,0.02,0.11048,9e-05,11.24091]
[1777345790380,36.81,76735.24,0.02,0.11048,9e-05,11.24091]
[1777345790420,36.81,76738.61,0.02,0.11077,9e-05,11.26253]
[1777345793459,36.81,76748.52,0.02,0.11164,9e-05,11.32673]
[1777345799397,36.81,76756.2,0.02,0.11232,9e-05,11.37739]
[1777345803425,36.81,76770.82,0.02,0.1136,9e-05,11.47232]
[1777345804297,36.81,76770.82,0.02,0.1136,9e-05,11.47232]
[1777345804432,36.81,76776.33,0.02,0.11409,9e-05,11.50798]
[1777345809467,36.81,76771.38,0.02,0.11365,9e-05,11.47607]
[1777345814503,36.81,76775.27,0.02,0.114,9e-05,11.50136]
[1777345819537,36.81,76775.12,0.02,0.11399,9e-05,11.50045]
[1777345824571,36.81,76775.42,0.02,0.11402,9e-05,11.5026]
[1777345829628,36.81,76780.34,0.02,0.11445,9e-05,11.53447]
[1777345834992,36.81,76779.26,0.02,0.11431,9e-05,11.52289]
[1777345835004,36.81,76779.26,0.02,0.11431,9e-05,11.52289]
[1777345835040,36.81,76779.26,0.02,0.11431,9e-05,11.52289]
[1777345835117,36.81,76778.86,0.02,0.11428,9e-05,11.52029]
[1777345841219,36.81,76777.24,0.02,0.11414,9e-05,11.50981]
[1777345846803,36.81,76777.7,0.02,0.11418,9e-05,11.51267]
[1777345849404,36.81,76777.7,0.02,0.11418,9e-05,11.51265]
[1777345849594,36.81,76777.09,0.02,0.11412,9e-05,11.50867]
[1777345849608,36.81,76777.09,0.02,0.11412,9e-05,11.50867]
[1777345850382,36.81,76776.99,0.02,0.11411,9e-05,11.508]
[1777345855790,36.81,76776.99,0.02,0.11411,9e-05,11.5079]
[1777345861536,36.81,76776.38,0.02,0.11406,9e-05,11.50386]
[1777345867274,36.81,76775.64,0.02,0.11399,9e-05,11.4989]
[1777345873317,36.81,76773.94,0.02,0.11384,9e-05,11.48787]
[1777345878951,36.81,76765.87,0.02,0.11313,9e-05,11.43577]
[1777345884013,36.81,76766.57,0.02,0.1132,9e-05,11.44065]
[1777345889036,36.81,76766.07,0.02,0.11316,9e-05,11.4378]
[1777345892754,36.81,76766.21,0.02,0.11314,9e-05,11.43449]
[1777345893066,36.82,76766.08,0.02,0.11313,9e-05,11.43374]
[1777345896553,36.82,76766.72,0.02,0.11319,9e-05,11.43808]
[1777345896976,36.82,76767.93,0.02,0.11329,9e-05,11.44599]
[1777345902210,36.82,76769.47,0.02,0.11343,9e-05,11.45619]
[1777345903427,36.82,76769.93,0.02,0.11348,9e-05,11.4595]
[1777345904461,36.82,76769.88,0.02,0.11347,9e-05,11.45926]
[1777345904560,36.82,76765.68,0.02,0.11311,9e-05,11.43223]
[1777345913207,36.82,76766.7,0.02,0.11321,9e-05,11.43993]
[1777345915659,36.82,76767.65,0.02,0.1133,9e-05,11.44631]
[1777345916524,36.82,76767.65,0.02,0.1133,9e-05,11.44631]
[1777345918950,36.82,76763.42,0.02,0.11294,9e-05,11.41941]
[1777345926298,36.82,76757.95,0.02,0.11248,9e-05,11.38585]
[1777345931334,36.83,76757.42,0.02,0.11244,9e-05,11.38308]
[1777345936368,36.83,76758.89,0.02,0.11259,9e-05,11.39385]
[1777345938032,36.83,76759.38,0.02,0.11264,9e-05,11.39727]
[1777345943417,36.83,76765.34,0.02,0.11317,9e-05,11.43644]
[1777345948451,36.83,76766.49,0.02,0.11326,9e-05,11.44337]
[1777345954494,36.83,76765.68,0.02,0.11315,9e-05,11.43312]
[1777345959529,36.83,76767.51,0.02,0.1133,9e-05,11.44454]
[1777345964563,36.83,76767.4,0.02,0.11328,9e-05,11.44332]
[1777345969599,36.83,76768.55,0.02,0.11338,9e-05,11.45021]
[1777345974634,36.82,76769.0,0.02,0.11341,9e-05,11.45254]
[1777345975477,36.82,76769.0,0.02,0.11341,9e-05,11.45254]
[1777345975491,36.82,76769.0,0.02,0.11341,9e-05,11.45254]
[1777345975641,36.82,76769.35,0.02,0.11344,9e-05,11.45468]
[1777345978984,36.82,76770.88,0.02,0.11357,9e-05,11.46431]
[1777345979525,36.82,76770.88,0.02,0.11357,9e-05,11.46431]
[1777345979669,36.82,76770.88,0.02,0.11356,9e-05,11.46404]
[1777345981553,36.82,76770.88,0.02,0.11356,9e-05,11.46404]
[1777345981593,36.82,76770.88,0.02,0.11356,9e-05,11.46404]
[1777345981683,36.82,76771.58,0.02,0.11362,9e-05,11.46828]
[1777345983352,36.82,76771.58,0.02,0.11362,9e-05,11.46828]
[1777345984798,36.82,76771.53,0.02,0.11361,9e-05,11.46767]
[1777345985595,36.82,76771.53,0.02,0.11361,9e-05,11.46767]
[1777345985696,36.82,76771.53,0.02,0.11361,9e-05,11.46738]
[1777345989646,36.82,76770.77,0.02,0.11354,9e-05,11.46205]
[1777345989652,36.82,76770.77,0.02,0.11354,9e-05,11.46205]
[1777345989682,36.82,76770.77,0.02,0.11353,9e-05,11.46191]
[1777345993839,36.82,76771.43,0.02,0.11359,9e-05,11.46576]
[1777345993871,36.82,76771.05,0.02,0.11355,9e-05,11.46316]
[1777345995027,36.82,76771.05,0.02,0.11355,9e-05,11.46316]
[1777345995054,36.82,76771.05,0.02,0.11355,9e-05,11.46316]
[1777345995094,36.82,76770.32,0.02,0.11349,9e-05,11.4583]
[1777345996543,36.82,76770.32,0.02,0.11349,9e-05,11.4583]
[1777345997743,36.82,76765.19,0.02,0.11303,9e-05,11.42491]
[1777345997842,36.82,76766.56,0.02,0.11315,9e-05,11.43366]
[1777346003836,36.82,76768.68,0.02,0.11333,9e-05,11.44668]
[1777346006727,36.82,76769.4,0.02,0.11339,9e-05,11.4512]
[1777346008915,36.82,76768.11,0.02,0.11327,9e-05,11.44247]
[1777346018011,36.81,76767.43,0.02,0.11316,9e-05,11.43234]
[1777346023973,36.81,76767.43,0.02,0.11315,9e-05,11.43163]
[1777346030020,36.81,76767.56,0.02,0.11315,9e-05,11.43176]
[1777346036062,36.81,76766.3,0.02,0.11303,9e-05,11.42294]
[1777346042106,36.81,76766.56,0.02,0.11304,9e-05,11.42395]
[1777346047140,36.81,76767.27,0.02,0.1131,9e-05,11.42795]
[1777346052175,36.8,76770.93,0.02,0.11341,9e-05,11.45091]
[1777346057209,36.8,76769.99,0.02,0.11331,9e-05,11.44407]
[1777346062244,36.8,76769.36,0.02,0.11325,9e-05,11.43929]
[1777346068360,36.8,76769.38,0.02,0.11324,9e-05,11.43859]
[1777346074329,36.8,76763.6,0.02,0.11268,9e-05,11.39587]
[1777346079364,36.8,76764.79,0.02,0.11278,9e-05,11.40327]
[1777346084399,36.8,76765.34,0.02,0.11283,9e-05,11.40635]
[1777346089434,36.79,76766.59,0.02,0.11293,9e-05,11.41404]
[1777346094496,36.79,76767.03,0.02,0.11296,9e-05,11.41661]
[1777346100511,36.79,76769.09,0.02,0.11314,9e-05,11.42935]
[1777346105546,36.79,76763.07,0.02,0.11261,9e-05,11.39022]
[1777346109351,36.79,76770.2,0.02,0.11323,9e-05,11.43611]
[1777346112144,36.79,76772.35,0.02,0.11342,9e-05,11.45029]
[1777346117630,36.8,76769.36,0.02,0.11317,9e-05,11.43216]
[1777346122665,36.8,76769.27,0.02,0.11318,9e-05,11.43231]
[1777346127700,36.8,76765.33,0.02,0.11283,9e-05,11.40648]
[1777346132735,36.8,76765.54,0.02,0.1128,9e-05,11.40301]
[1777346136776,36.8,76765.75,0.02,0.11282,9e-05,11.40426]
[1777346137026,36.79,76767.04,0.02,0.11293,9e-05,11.41249]
[1777346139934,36.79,76772.71,0.02,0.11343,9e-05,11.44891]
[1777346141672,36.79,76772.89,0.02,0.11344,9e-05,11.44997]
[1777346141799,36.79,76774.38,0.02,0.11357,9e-05,11.45949]
[1777346146834,36.79,76781.21,0.02,0.11417,9e-05,11.50404]
[1777346151868,36.8,76780.02,0.02,0.11408,9e-05,11.49691]
[1777346154697,36.8,76780.35,0.02,0.11411,9e-05,11.49927]
[1777346154891,36.8,76780.14,0.02,0.11409,9e-05,11.49801]
[1777346155012,36.8,76780.14,0.02,0.11409,9e-05,11.49801]
[1777346155897,36.8,76779.71,0.02,0.11406,9e-05,11.49533]
[1777346160932,36.8,76781.76,0.02,0.11424,9e-05,11.50898]
[1777346166039,36.8,76784.9,0.02,0.11452,9e-05,11.52959]
[1777346166695,36.8,76785.11,0.02,0.11454,9e-05,11.531]
[1777346170007,36.8,76781.92,0.02,0.11426,9e-05,11.51039]
[1777346170096,36.8,76781.92,0.02,0.11426,9e-05,11.51039]
[1777346170100,36.8,76780.27,0.02,0.11412,9e-05,11.49974]
[1777346173197,36.8,76777.22,0.02,0.11385,9e-05,11.48008]
[1777346173299,36.8,76777.27,0.02,0.11385,9e-05,11.48047]
[1777346179142,36.8,76769.52,0.02,0.11318,9e-05,11.43058]
[1777346185102,36.8,76769.71,0.02,0.11319,9e-05,11.43166]
[1777346190136,36.8,76775.53,0.02,0.11371,9e-05,11.46973]
[1777346195167,36.8,76775.18,0.02,0.11364,9e-05,11.46324]
[1777346201211,36.8,76780.77,0.02,0.11414,9e-05,11.49969]
[1777346205677,36.8,76780.27,0.02,0.1141,9e-05,11.4965]
[1777346205777,36.8,76779.21,0.02,0.114,9e-05,11.48969]
[1777346207279,36.8,76779.21,0.02,0.114,9e-05,11.48969]
[1777346207291,36.8,76778.98,0.02,0.11398,9e-05,11.48822]
[1777346209660,36.8,76778.98,0.02,0.11398,9e-05,11.48822]
[1777346209761,36.8,76778.98,0.02,0.11399,9e-05,11.4883]
[1777346210151,36.8,76778.98,0.02,0.11399,9e-05,11.4883]
[1777346210544,36.8,76778.98,0.02,0.11399,9e-05,11.4883]
[1777346210645,36.8,76778.29,0.02,0.11393,9e-05,11.48386]
[1777346216491,36.8,76778.72,0.02,0.11396,9e-05,11.48674]
[1777346216617,36.8,76778.72,0.02,0.11396,9e-05,11.48674]
[1777346216718,36.8,76778.62,0.02,0.11396,9e-05,11.48616]
[1777346222239,36.8,76778.01,0.02,0.1139,9e-05,11.48226]
[1777346229492,36.8,76776.93,0.02,0.11381,9e-05,11.47555]
[1777346234565,36.8,76780.16,0.02,0.1141,9e-05,11.49655]
[1777346234573,36.8,76780.16,0.02,0.1141,9e-05,11.49655]
[1777346234830,36.8,76780.16,0.02,0.1141,9e-05,11.49655]
[1777346234921,36.8,76779.46,0.02,0.11404,9e-05,11.49201]
[1777346240486,36.8,76779.52,0.02,0.11404,9e-05,11.49252]
[1777346245507,36.8,76774.57,0.02,0.11361,9e-05,11.46069]
[1777346246439,36.8,76774.23,0.02,0.11358,9e-05,11.45852]
[1777346246626,36.8,76774.23,0.02,0.11358,9e-05,11.45852]
[1777346248543,36.8,76757.39,0.02,0.11211,9e-05,11.34961]
[1777346249359,36.8,76757.39,0.02,0.11211,9e-05,11.34961]
[1777346258621,36.8,76752.44,0.02,0.11163,9e-05,11.31245]
[1777346267282,36.8,76750.39,0.02,0.11146,9e-05,11.3001]
[1777346272715,36.81,76749.91,0.02,0.11144,9e-05,11.29856]
[1777346278396,36.81,76749.91,0.02,0.11144,9e-05,11.29856]
[1777346283796,36.81,76751.22,0.02,0.11157,9e-05,11.30838]
[1777346289916,36.81,76756.43,0.02,0.11203,9e-05,11.34249]
[1777346290571,36.81,76756.43,0.02,0.11203,9e-05,11.34249]
[1777346290845,36.81,76756.43,0.02,0.11204,9e-05,11.34259]
[1777346291883,36.81,76756.43,0.02,0.11204,9e-05,11.34259]
[1777346291985,36.81,76757.35,0.02,0.11212,9e-05,11.3486]
[1777346297896,36.81,76760.25,0.02,0.11238,9e-05,11.36775]
[1777346302931,36.81,76764.62,0.02,0.11276,9e-05,11.39628]
[1777346307966,36.81,76767.04,0.02,0.11298,9e-05,11.41206]
[1777346310920,36.81,76767.34,0.02,0.113,9e-05,11.41406]
[1777346310933,36.81,76767.34,0.02,0.113,9e-05,11.41406]
[1777346311021,36.81,76767.82,0.02,0.11301,9e-05,11.41267]
[1777346313179,36.81,76767.82,0.02,0.11301,9e-05,11.41273]
[1777346313190,36.81,76767.82,0.02,0.11301,9e-05,11.41273]
[1777346313194,36.81,76767.82,0.02,0.11301,9e-05,11.41273]
[1777346314008,36.81,76767.82,0.02,0.11301,9e-05,11.41279]
[1777346319044,36.81,76770.52,0.02,0.11325,9e-05,11.43019]
[1777346324078,36.81,76768.77,0.02,0.11309,9e-05,11.41908]
[1777346329114,36.81,76767.29,0.02,0.11297,9e-05,11.40976]
[1777346334148,36.82,76767.01,0.02,0.11295,9e-05,11.40831]
[1777346336757,36.82,76767.01,0.02,0.11295,9e-05,11.40831]
[1777346336834,36.82,76767.53,0.02,0.113,9e-05,11.41189]
[1777346339357,36.82,76766.27,0.02,0.11289,9e-05,11.40384]
[1777346340023,36.82,76766.27,0.02,0.11289,9e-05,11.40384]
[1777346341462,36.82,76765.93,0.02,0.11286,9e-05,11.40183]
[1777346342060,36.82,76765.93,0.02,0.11286,9e-05,11.40183]
[1777346342461,36.82,76765.96,0.02,0.11287,9e-05,11.4023]
[1777346342470,36.82,76765.96,0.02,0.11287,9e-05,11.4023]
[1777346342836,36.82,76765.96,0.02,0.11287,9e-05,11.4023]
[1777346342936,36.82,76757.37,0.02,0.11212,9e-05,11.34693]
[1777346345675,36.82,76750.11,0.02,0.11149,9e-05,11.30038]
[1777346349013,36.82,76750.07,0.02,0.11149,9e-05,11.30056]
[1777346354288,36.82,76747.26,0.02,0.11127,9e-05,11.28412]
[1777346359325,36.82,76745.68,0.02,0.11115,9e-05,11.27491]
[1777346364359,36.83,76747.49,0.02,0.11132,9e-05,11.28748]
[1777346369394,36.83,76748.29,0.02,0.1114,9e-05,11.29364]
[1777346371730,36.83,76748.16,0.02,0.11139,9e-05,11.293]
[1777346371761,36.83,76748.16,0.02,0.11139,9e-05,11.293]
[1777346371772,36.83,76748.7,0.02,0.11141,9e-05,11.29239]
[1777346372747,36.83,76748.7,0.02,0.11141,9e-05,11.29239]
[1777346372768,36.83,76748.7,0.02,0.11141,9e-05,11.29239]
[1777346372769,36.83,76749.41,0.02,0.11147,9e-05,11.29717]
[1777346378621,36.83,76751.79,0.02,0.11169,9e-05,11.31332]
[1777346379163,36.83,76752.71,0.02,0.11178,9e-05,11.31965]
[1777346379372,36.83,76752.71,0.02,0.11178,9e-05,11.31965]
[1777346382826,36.83,76747.29,0.02,0.11131,9e-05,11.28494]
[1777346388526,36.83,76750.03,0.02,0.11154,9e-05,11.30232]
[1777346393562,36.83,76751.58,0.02,0.11168,9e-05,11.31224]
[1777346394863,36.83,76751.58,0.02,0.11168,9e-05,11.31224]
[1777346395073,36.83,76751.58,0.02,0.11168,9e-05,11.31224]
[1777346395171,36.83,76733.66,0.02,0.11013,9e-05,11.19736]
[1777346396134,36.83,76733.66,0.02,0.11013,9e-05,11.19736]
[1777346396586,36.83,76731.28,0.02,0.10993,9e-05,11.18211]
[1777346399759,36.83,76728.72,0.02,0.10971,9e-05,11.16611]
[1777346401144,36.83,76727.86,0.02,0.10965,9e-05,11.16101]
[1777346401148,36.83,76725.84,0.02,0.10947,9e-05,11.14795]
[1777346405203,36.83,76730.88,0.02,0.1099,9e-05,11.17977]
[1777346405647,36.83,76730.57,0.02,0.10987,9e-05,11.1776]
[1777346410764,36.83,76730.75,0.02,0.10987,9e-05,11.17789]
[1777346415894,36.83,76733.73,0.02,0.11013,9e-05,11.19729]
[1777346421758,36.83,76740.15,0.02,0.11069,9e-05,11.23919]
[1777346426793,36.83,76741.97,0.02,0.11085,9e-05,11.25117]
[1777346431954,36.83,76743.1,0.02,0.11095,9e-05,11.25854]
[1777346437638,36.83,76747.59,0.02,0.1113,9e-05,11.28293]
[1777346437871,36.83,76754.73,0.02,0.11192,9e-05,11.32884]
[1777346439632,36.84,76754.73,0.02,0.11193,9e-05,11.3294]
[1777346440172,36.84,76752.76,0.02,0.11176,9e-05,11.31698]
[1777346445928,36.84,76749.33,0.02,0.11147,9e-05,11.29535]
[1777346451057,36.84,76753.38,0.02,0.11182,9e-05,11.32146]
[1777346457004,36.84,76750.08,0.02,0.11154,9e-05,11.30041]
[1777346462038,36.84,76747.77,0.02,0.11135,9e-05,11.28594]
[1777346467074,36.84,76746.44,0.02,0.11124,9e-05,11.27776]
[1777346472240,36.84,76753.35,0.02,0.11184,9e-05,11.32235]
[1777346472602,36.84,76753.35,0.02,0.11184,9e-05,11.32236]
[1777346473232,36.84,76753.35,0.02,0.11184,9e-05,11.32236]
[1777346473116,36.84,76754.73,0.02,0.11196,9e-05,11.33124]
[1777346474122,36.84,76755.49,0.02,0.11202,9e-05,11.33613]
[1777346479158,36.84,76756.72,0.02,0.11213,9e-05,11.34404]
[1777346484192,36.84,76757.66,0.02,0.11221,9e-05,11.35008]
[1777346487455,36.84,76758.59,0.02,0.11229,9e-05,11.35606]
[1777346487527,36.84,76758.59,0.02,0.11229,9e-05,11.35606]
[1777346488220,36.84,76759.27,0.02,0.11235,9e-05,11.36043]
[1777346493254,36.84,76764.71,0.02,0.11279,9e-05,11.39079]
[1777346498290,36.84,76765.59,0.02,0.11286,9e-05,11.39617]
[1777346500260,36.84,76765.59,0.02,0.11286,9e-05,11.39617]
[1777346500360,36.84,76764.39,0.02,0.11275,9e-05,11.38831]
[1777346505546,36.84,76772.58,0.02,0.11346,9e-05,11.44082]
[1777346511479,36.84,76779.1,0.02,0.11405,9e-05,11.48367]
[1777346517361,36.84,76777.78,0.02,0.11394,9e-05,11.47575]
[1777346523464,36.84,76777.58,0.02,0.11394,9e-05,11.47541]
[1777346528499,36.84,76776.7,0.02,0.11387,9e-05,11.47044]
[1777346533535,36.84,76779.95,0.02,0.11416,9e-05,11.49205]
[1777346538571,36.84,76779.13,0.02,0.11409,9e-05,11.48658]
[1777346542256,36.84,76778.53,0.02,0.11403,9e-05,11.48226]
[1777346542327,36.84,76776.71,0.02,0.11386,9e-05,11.47007]
[1777346542338,36.84,76776.71,0.02,0.11386,9e-05,11.47007]
[1777346542600,36.84,76776.71,0.02,0.11386,9e-05,11.47007]
[1777346544753,36.84,76767.89,0.02,0.11309,9e-05,11.41293]
[1777346545129,36.84,76759.29,0.02,0.11233,9e-05,11.3573]
[1777346547002,36.84,76759.29,0.02,0.11233,9e-05,11.3573]
[1777346547104,36.84,76757.0,0.02,0.11213,9e-05,11.3424]
[1777346552669,36.84,76752.18,0.02,0.11167,9e-05,11.30659]
[1777346557703,36.84,76748.28,0.02,0.11133,9e-05,11.28124]
[1777346562738,36.84,76744.95,0.02,0.11104,9e-05,11.25962]
[1777346567773,36.84,76743.12,0.02,0.11088,9e-05,11.24764]
[1777346572808,36.84,76742.43,0.02,0.11081,9e-05,11.24304]
[1777346577844,36.84,76730.58,0.02,0.10979,9e-05,11.16696]
[1777346582878,36.84,76726.75,0.02,0.10947,9e-05,11.14298]
[1777346587912,36.84,76728.09,0.02,0.1096,9e-05,11.15247]
[1777346592950,36.84,76731.41,0.02,0.1099,9e-05,11.17477]
[1777346599997,36.85,76734.95,0.02,0.11022,9e-05,11.19855]
[1777346606039,36.85,76738.28,0.02,0.11052,9e-05,11.22076]
[1777346611073,36.85,76741.65,0.02,0.11078,9e-05,11.23855]
[1777346616109,36.85,76735.93,0.02,0.1103,9e-05,11.20255]
[1777346621243,36.85,76730.52,0.02,0.10984,9e-05,11.16869]
[1777346627186,36.85,76727.0,0.02,0.10953,9e-05,11.14542]
[1777346632345,36.85,76731.45,0.02,0.10992,9e-05,11.17426]
[1777346638283,36.85,76726.08,0.02,0.10947,9e-05,11.14084]
[1777346643318,36.86,76726.8,0.02,0.10954,9e-05,11.1462]
[1777346648353,36.86,76728.65,0.02,0.10971,9e-05,11.15866]
[1777346653388,36.86,76725.79,0.02,0.10947,9e-05,11.14098]
[1777346658423,36.86,76719.14,0.02,0.10891,9e-05,11.0986]
[1777346663458,36.86,76720.6,0.02,0.10902,9e-05,11.10724]
[1777346668494,36.86,76723.37,0.02,0.10925,9e-05,11.12425]
[1777346673529,36.85,76724.24,0.02,0.10927,9e-05,11.12455]
[1777346680084,36.85,76725.34,0.02,0.10936,9e-05,11.13128]
[1777346684131,36.85,76719.17,0.02,0.10882,9e-05,11.0906]
[1777346684368,36.85,76719.17,0.02,0.10882,9e-05,11.0906]
[1777346684400,36.85,76719.17,0.02,0.10882,9e-05,11.0906]
[1777346684380,36.85,76717.21,0.02,0.10865,9e-05,11.07798]
[1777346684552,36.85,76717.21,0.02,0.10865,9e-05,11.07798]
[1777346684607,36.85,76717.21,0.02,0.10865,9e-05,11.07798]
[1777346685923,36.85,76698.7,0.02,0.10708,8e-05,10.95993]
[1777346691655,36.85,76691.12,0.02,0.10645,8e-05,10.91216]
[1777346696690,36.85,76684.91,0.02,0.10594,8e-05,10.87323]
[1777346700987,36.85,76683.82,0.02,0.10585,8e-05,10.86652]
[1777346702120,36.85,76682.69,0.02,0.10576,8e-05,10.85966]
[1777346702221,36.85,76687.09,0.02,0.10613,8e-05,10.88765]
[1777346707769,36.85,76687.93,0.02,0.1062,8e-05,10.89322]
[1777346712905,36.85,76688.79,0.02,0.10628,8e-05,10.89904]
[1777346718845,36.86,76689.64,0.02,0.10636,8e-05,10.9049]
[1777346719581,36.86,76689.64,0.02,0.10636,8e-05,10.9049]
[1777346720368,36.86,76689.64,0.02,0.10636,8e-05,10.9049]
[1777346725475,36.86,76697.04,0.02,0.10698,8e-05,10.95228]
[1777346728817,36.86,76702.89,0.02,0.10748,8e-05,10.98955]
[1777346728915,36.86,76704.09,0.02,0.10758,8e-05,10.99715]
[1777346734063,36.86,76702.55,0.02,0.10741,8e-05,10.98269]
[1777346740999,36.86,76708.7,0.02,0.10795,8e-05,11.02356]
[1777346746038,36.86,76709.84,0.02,0.10806,8e-05,11.03195]
[1777346751073,36.86,76709.91,0.02,0.10809,8e-05,11.0335]
[1777346756108,36.87,76709.74,0.02,0.10809,8e-05,11.03371]
[1777346761143,36.87,76709.68,0.02,0.1081,8e-05,11.03437]
[1777346768192,36.87,76709.2,0.02,0.10808,8e-05,11.03274]
[1777346773327,36.87,76708.91,0.02,0.10807,8e-05,11.03188]
[1777346779272,36.88,76696.67,0.02,0.10705,8e-05,10.95522]
[1777346784383,36.88,76692.74,0.02,0.10672,8e-05,10.93058]
[1777346790349,36.88,76690.41,0.02,0.10653,8e-05,10.91592]
[1777346792413,36.88,76690.27,0.02,0.10648,8e-05,10.91058]
[1777346793494,36.88,76690.8,0.02,0.10652,8e-05,10.91396]
[1777346794377,36.88,76687.71,0.02,0.10627,8e-05,10.89439]
[1777346799545,36.88,76688.7,0.02,0.10635,8e-05,10.90083]
[1777346799647,36.88,76689.71,0.02,0.10644,8e-05,10.90727]
[1777346803536,36.88,76690.01,0.02,0.10646,8e-05,10.90923]
[1777346803593,36.88,76689.61,0.02,0.10643,8e-05,10.90671]
[1777346804447,36.88,76689.82,0.02,0.10645,8e-05,10.90805]
[1777346809482,36.88,76687.26,0.02,0.10624,8e-05,10.89208]
[1777346816532,36.88,76688.73,0.02,0.10637,8e-05,10.90192]
[1777346817727,36.88,76688.88,0.02,0.10638,8e-05,10.90295]
[1777346817828,36.88,76688.91,0.02,0.10638,8e-05,10.90314]
[1777346823580,36.88,76695.72,0.02,0.10696,8e-05,10.94679]
[1777346828615,36.88,76699.09,0.02,0.10724,8e-05,10.96828]
[1777346830639,36.88,76699.59,0.02,0.10729,8e-05,10.97146]
[1777346830847,36.88,76699.59,0.02,0.10729,8e-05,10.97146]
[1777346831378,36.88,76699.59,0.02,0.10729,8e-05,10.97146]
[1777346831475,36.88,76725.88,0.02,0.10952,9e-05,11.1394]
[1777346832616,36.88,76725.88,0.02,0.10952,9e-05,11.1394]
[1777346832805,36.88,76734.2,0.02,0.11024,9e-05,11.19278]
[1777346835119,36.88,76735.53,0.02,0.11035,9e-05,11.20132]
[1777346835334,36.88,76739.78,0.02,0.11072,9e-05,11.22857]
[1777346840840,36.88,76745.94,0.02,0.11125,9e-05,11.26787]
[1777346846743,36.88,76748.92,0.02,0.1115,9e-05,11.28673]
[1777346849349,36.88,76748.92,0.02,0.1115,9e-05,11.28673]
[1777346849450,36.88,76750.81,0.02,0.11166,9e-05,11.29878]
[1777346851818,36.88,76754.79,0.02,0.11197,9e-05,11.31973]
[1777346851920,36.88,76755.24,0.02,0.11201,9e-05,11.32255]
[1777346857820,36.88,76753.01,0.02,0.11181,9e-05,11.30772]
[1777346862583,36.88,76747.26,0.02,0.11131,9e-05,11.27058]
[1777346862855,36.88,76746.67,0.02,0.11126,9e-05,11.26669]
[1777346866825,36.88,76745.17,0.02,0.11112,9e-05,11.25696]
[1777346869414,36.88,76744.2,0.02,0.11104,9e-05,11.25059]
[1777346869855,36.88,76744.26,0.02,0.11104,9e-05,11.25087]
[1777346874940,36.88,76742.02,0.02,0.11084,9e-05,11.23624]
[1777346878429,36.88,76742.02,0.02,0.11084,9e-05,11.23624]
[1777346878528,36.88,76740.75,0.02,0.11073,9e-05,11.2279]
[1777346879936,36.88,76740.75,0.02,0.11073,9e-05,11.2279]
[1777346880037,36.88,76740.5,0.02,0.11071,9e-05,11.22624]
[1777346886016,36.88,76740.0,0.02,0.11066,9e-05,11.22272]
[1777346890675,36.88,76738.0,0.02,0.11049,9e-05,11.20974]
[1777346891050,36.88,76739.46,0.02,0.11061,9e-05,11.21898]
[1777346892436,36.88,76739.46,0.02,0.11061,9e-05,11.21898]
[1777346892880,36.88,76741.79,0.02,0.11081,9e-05,11.23374]
[1777346893376,36.88,76740.49,0.02,0.1107,9e-05,11.2254]
[1777346896922,36.88,76737.15,0.02,0.11041,9e-05,11.20375]
[1777346897506,36.88,76737.15,0.02,0.11041,9e-05,11.20375]
[1777346897607,36.88,76737.03,0.02,0.1104,9e-05,11.20292]
[1777346898971,36.88,76736.95,0.02,0.11039,9e-05,11.20241]
[1777346899776,36.88,76740.36,0.02,0.11068,9e-05,11.22417]
[1777346906423,36.87,76739.97,0.02,0.11064,9e-05,11.22121]
[1777346906524,36.87,76739.59,0.02,0.11061,9e-05,11.21858]
[1777346906883,36.87,76739.59,0.02,0.11061,9e-05,11.21858]
[1777346907212,36.87,76745.14,0.02,0.11108,9e-05,11.25408]
[1777346910184,36.87,76755.27,0.02,0.11196,9e-05,11.31919]
[1777346915229,36.87,76761.59,0.02,0.11248,9e-05,11.35562]
[1777346921260,36.88,76764.93,0.02,0.11278,9e-05,11.37751]
[1777346926295,36.87,76763.96,0.02,0.11268,9e-05,11.37055]
[1777346931331,36.87,76765.81,0.02,0.11283,9e-05,11.38148]
[1777346936538,36.87,76767.76,0.02,0.11299,9e-05,11.39299]
[1777346942409,36.87,76775.72,0.02,0.11367,9e-05,11.4432]
[1777346946854,36.87,76775.27,0.02,0.11363,9e-05,11.44012]
[1777346946945,36.87,76775.27,0.02,0.11363,9e-05,11.44012]
[1777346947386,36.87,76775.27,0.02,0.11363,9e-05,11.44012]
[1777346947485,36.87,76775.27,0.02,0.11363,9e-05,11.44012]
[1777346947713,36.87,76775.27,0.02,0.11363,9e-05,11.44012]
[1777346947719,36.87,76775.27,0.02,0.11363,9e-05,11.44012]
[1777346947730,36.87,76734.9,0.02,0.11012,9e-05,11.18058]
[1777346948031,36.87,76734.9,0.02,0.11012,9e-05,11.18058]
[1777346948127,36.87,76734.9,0.02,0.11012,9e-05,11.18058]
[1777346948350,36.87,76734.9,0.02,0.11012,9e-05,11.18058]
[1777346948373,36.87,76734.9,0.02,0.11012,9e-05,11.18058]
[1777346948444,36.87,76734.9,0.02,0.11012,9e-05,11.18058]
[1777346948658,36.85,76727.71,0.02,0.10941,9e-05,11.12786]
[1777346949548,36.85,76727.71,0.02,0.10941,9e-05,11.12786]
[1777346949592,36.85,76727.71,0.02,0.10941,9e-05,11.12786]
[1777346949669,36.85,76729.77,0.02,0.10958,9e-05,11.14053]
[1777346951410,36.85,76730.28,0.02,0.10962,9e-05,11.14388]
[1777346951718,36.85,76730.28,0.02,0.10962,9e-05,11.14388]
[1777346951726,36.85,76731.11,0.02,0.1097,9e-05,11.14928]
[1777346951745,36.85,76731.11,0.02,0.1097,9e-05,11.14928]
[1777346953729,36.85,76731.18,0.02,0.1097,9e-05,11.14973]
[1777346954692,36.85,76731.38,0.02,0.10972,9e-05,11.15123]
[1777346959753,36.85,76735.46,0.02,0.11008,9e-05,11.17795]
[1777346963627,36.86,76739.14,0.02,0.11041,9e-05,11.20258]
[1777346963638,36.86,76739.14,0.02,0.11041,9e-05,11.20258]
[1777346963661,36.86,76740.17,0.02,0.11051,9e-05,11.20989]
[1777346970640,36.86,76742.39,0.02,0.11071,9e-05,11.22483]
[1777346970647,36.86,76745.64,0.02,0.11102,9e-05,11.24743]
[1777346972623,36.86,76757.11,0.02,0.11197,9e-05,11.31658]
[1777346977659,36.86,76761.96,0.02,0.11239,9e-05,11.34734]
[1777346983056,36.86,76762.41,0.02,0.11242,9e-05,11.34988]
[1777346988156,36.86,76763.24,0.02,0.11249,9e-05,11.35502]
[1777346993769,36.86,76764.6,0.02,0.11263,9e-05,11.3651]
[1777346994079,36.86,76764.6,0.02,0.11263,9e-05,11.3651]
[1777346994776,36.86,76764.95,0.02,0.11266,9e-05,11.36757]
[1777347000458,36.86,76766.11,0.02,0.11278,9e-05,11.37588]
[1777347002648,36.87,76777.62,0.02,0.11379,9e-05,11.45065]
[1777347004932,36.87,76780.82,0.02,0.11408,9e-05,11.47151]
[1777347006248,36.87,76777.21,0.02,0.11376,9e-05,11.44827]
[1777347006868,36.87,76769.79,0.02,0.11311,9e-05,11.40052]
[1777347010305,36.87,76767.55,0.02,0.11292,9e-05,11.38641]
[1777347010369,36.87,76765.46,0.02,0.11274,9e-05,11.37327]
[1777347015609,36.87,76762.86,0.02,0.11252,9e-05,11.35723]
[1777347020959,36.87,76757.51,0.02,0.11208,9e-05,11.32406]
[1777347025994,36.87,76752.84,0.02,0.11168,9e-05,11.29497]
[1777347031028,36.88,76749.48,0.02,0.11137,9e-05,11.26985]
[1777347036065,36.88,76748.57,0.02,0.1113,9e-05,11.26493]
[1777347041098,36.88,76746.12,0.02,0.1111,9e-05,11.25014]
[1777347047140,36.88,76744.18,0.02,0.11095,9e-05,11.2388]
[1777347055397,36.89,76741.87,0.02,0.11077,9e-05,11.22545]
[1777347060294,36.89,76742.87,0.02,0.11087,9e-05,11.23258]
[1777347060465,36.89,76742.87,0.02,0.11087,9e-05,11.23258]
[1777347060558,36.89,76753.3,0.02,0.11177,9e-05,11.29967]
[1777347061389,36.89,76753.3,0.02,0.11177,9e-05,11.29967]
[1777347062206,36.89,76747.54,0.02,0.11127,9e-05,11.26277]
[1777347062890,36.89,76747.54,0.02,0.11127,9e-05,11.26277]
[1777347063255,36.89,76744.47,0.02,0.11101,9e-05,11.24336]
[1777347068287,36.89,76742.76,0.02,0.11087,9e-05,11.23315]
[1777347073323,36.89,76738.31,0.02,0.1105,9e-05,11.20556]
[1777347078359,36.89,76738.44,0.02,0.11053,9e-05,11.20733]
[1777347083394,36.9,76732.28,0.02,0.11001,9e-05,11.1684]
[1777347088429,36.9,76732.91,0.02,0.11006,9e-05,11.17268]
[1777347093464,36.9,76738.23,0.02,0.1105,9e-05,11.20339]
[1777347098501,36.9,76739.88,0.02,0.11066,9e-05,11.21517]
[1777347100027,36.9,76741.53,0.02,0.1108,9e-05,11.226]
[1777347100603,36.9,76741.53,0.02,0.1108,9e-05,11.226]
[1777347100609,36.9,76741.53,0.02,0.1108,9e-05,11.226]
[1777347100700,36.9,76742.39,0.02,0.11088,9e-05,11.23177]
[1777347105750,36.9,76745.97,0.02,0.11121,9e-05,11.25596]
[1777347115423,36.91,76749.05,0.02,0.11149,9e-05,11.27694]
[1777347116784,36.91,76751.3,0.02,0.11171,9e-05,11.29284]
[1777347116792,36.91,76751.3,0.02,0.11171,9e-05,11.29284]
[1777347116961,36.91,76751.3,0.02,0.11171,9e-05,11.29284]
[1777347116885,36.91,76751.68,0.02,0.11174,9e-05,11.29552]
[1777347117681,36.91,76751.68,0.02,0.11174,9e-05,11.29552]
[1777347118572,36.91,76752.25,0.02,0.11179,9e-05,11.29918]
[1777347118808,36.91,76752.25,0.02,0.11179,9e-05,11.29918]
[1777347118909,36.91,76752.73,0.02,0.11184,9e-05,11.30275]
[1777347125891,36.92,76755.56,0.02,0.11211,9e-05,11.32258]
[1777347132739,36.92,76757.69,0.02,0.11231,9e-05,11.33766]
[1777347135466,36.92,76758.31,0.02,0.11237,9e-05,11.34211]
[1777347135497,36.92,76758.31,0.02,0.11237,9e-05,11.34211]
[1777347141807,36.92,76753.55,0.02,0.11196,9e-05,11.31156]
[1777347146792,36.92,76757.22,0.02,0.11228,9e-05,11.33494]
[1777347152880,36.92,76761.31,0.02,0.11259,9e-05,11.35617]
[1777347157916,36.92,76762.84,0.02,0.11272,9e-05,11.36586]
[1777347159316,36.92,76764.95,0.02,0.11291,9e-05,11.37963]
[1777347164965,36.92,76759.7,0.02,0.11246,9e-05,11.34695]
[1777347170000,36.92,76762.97,0.02,0.11276,9e-05,11.36882]
[1777347176042,36.92,76764.79,0.02,0.11293,9e-05,11.38148]
[1777347184098,36.93,76766.74,0.02,0.11312,9e-05,11.39522]
[1777347187598,36.93,76766.71,0.02,0.11312,9e-05,11.39532]
[1777347187668,36.93,76766.12,0.02,0.11307,9e-05,11.39167]
[1777347189961,36.93,76766.25,0.02,0.11308,9e-05,11.39266]
[1777347191022,36.93,76766.05,0.02,0.11307,9e-05,11.39169]
[1777347193972,36.93,76763.98,0.02,0.11289,9e-05,11.37853]
[1777347195691,36.93,76761.25,0.02,0.11266,9e-05,11.36144]
[1777347195792,36.93,76760.37,0.02,0.11259,9e-05,11.35593]
[1777347201216,36.93,76756.06,0.02,0.11222,9e-05,11.32916]
[1777347203784,36.93,76754.2,0.02,0.11206,9e-05,11.31737]
[1777347203885,36.93,76753.7,0.02,0.11203,9e-05,11.31447]
[1777347212294,36.94,76749.07,0.02,0.1116,9e-05,11.28148]
[1777347217330,36.94,76752.94,0.02,0.11195,9e-05,11.30699]
[1777347223046,36.94,76755.4,0.02,0.11217,9e-05,11.32326]
[1777347223371,36.94,76756.84,0.02,0.1123,9e-05,11.33273]
[1777347228405,36.94,76760.35,0.02,0.11261,9e-05,11.35575]
[1777347233442,36.94,76768.25,0.02,0.1133,9e-05,11.40687]
[1777347238477,36.94,76774.89,0.02,0.11389,9e-05,11.44969]
[1777347241577,36.94,76781.17,0.02,0.11444,9e-05,11.49003]
[1777347246783,36.94,76781.07,0.02,0.11442,9e-05,11.48897]
[1777347247529,36.94,76788.86,0.02,0.11511,9e-05,11.53915]
[1777347252584,36.94,76787.34,0.02,0.11496,9e-05,11.52858]
[1777347252915,36.94,76787.34,0.02,0.11496,9e-05,11.52858]
[1777347253044,36.94,76787.34,0.02,0.11496,9e-05,11.52858]
[1777347253109,36.94,76789.78,0.02,0.11518,9e-05,11.54418]
[1777347253296,36.94,76789.78,0.02,0.11518,9e-05,11.54418]
[1777347253746,36.94,76817.41,0.02,0.11764,9e-05,11.72323]
[1777347259903,36.94,76825.17,0.02,0.11835,9e-05,11.77418]
[1777347260424,36.94,76825.92,0.02,0.11842,9e-05,11.77926]
[1777347261746,36.94,76826.57,0.02,0.11848,9e-05,11.78349]
[1777347261760,36.94,76826.57,0.02,0.11848,9e-05,11.78349]
[1777347265836,36.94,76829.44,0.02,0.11875,9e-05,11.80257]
[1777347265847,36.94,76829.44,0.02,0.11875,9e-05,11.80257]
[1777347265918,36.94,76829.44,0.02,0.11875,9e-05,11.80257]
[1777347266037,36.94,76828.1,0.02,0.11863,9e-05,11.79407]
[1777347267655,36.94,76821.83,0.02,0.11806,9e-05,11.75333]
[1777347267661,36.94,76821.83,0.02,0.11806,9e-05,11.75333]
[1777347267909,36.94,76821.83,0.02,0.11806,9e-05,11.75333]
[1777347268109,36.94,76818.98,0.02,0.1178,9e-05,11.73455]
[1777347268940,36.94,76818.98,0.02,0.1178,9e-05,11.73455]
[1777347274733,36.94,76804.92,0.02,0.11648,9e-05,11.63721]
[1777347278583,36.94,76806.92,0.02,0.11665,9e-05,11.64935]
[1777347281008,36.93,76806.85,0.02,0.11663,9e-05,11.64834]
[1777347282630,36.93,76805.0,0.02,0.11646,9e-05,11.63578]
[1777347287827,36.93,76799.99,0.02,0.11599,9e-05,11.60165]
[1777347292859,36.93,76796.66,0.02,0.11567,9e-05,11.57871]
[1777347298686,36.92,76795.42,0.02,0.11554,9e-05,11.56928]
[1777347302861,36.92,76794.56,0.02,0.11546,9e-05,11.56321]
[1777347302962,36.92,76796.5,0.02,0.11563,9e-05,11.57581]
[1777347307965,36.92,76799.86,0.02,0.11593,9e-05,11.59765]
[1777347309619,36.92,76800.51,0.02,0.11599,9e-05,11.60188]
[1777347309978,36.92,76801.14,0.02,0.11605,9e-05,11.60596]
[1777347315015,36.92,76811.37,0.02,0.11696,9e-05,11.67196]
[1777347320048,36.92,76813.97,0.02,0.11719,9e-05,11.68853]
[1777347327096,36.92,76817.04,0.02,0.11746,9e-05,11.70809]
[1777347329267,36.92,76817.23,0.02,0.11747,9e-05,11.70923]
[1777347329976,36.92,76817.23,0.02,0.11747,9e-05,11.70923]
[1777347331125,36.92,76808.13,0.02,0.11662,9e-05,11.64567]
[1777347336160,36.92,76808.34,0.02,0.11664,9e-05,11.64718]
[1777347346229,36.92,76802.84,0.02,0.11615,9e-05,11.61194]
[1777347354687,36.92,76802.31,0.02,0.11611,9e-05,11.60858]
[1777347360328,36.92,76798.56,0.02,0.11578,9e-05,11.58475]
[1777347365363,36.92,76797.52,0.02,0.11569,9e-05,11.57822]
[1777347370938,36.92,76798.22,0.02,0.11576,9e-05,11.58293]
[1777347376440,36.92,76806.73,0.02,0.11651,9e-05,11.63791]
[1777347381475,36.92,76807.96,0.02,0.11662,9e-05,11.64571]
[1777347386510,36.92,76807.19,0.02,0.11655,9e-05,11.64061]
[1777347392187,36.92,76805.97,0.02,0.11644,9e-05,11.63265]
[1777347402092,36.92,76807.1,0.02,0.1165,9e-05,11.63552]
[1777347407864,36.92,76806.52,0.02,0.11645,9e-05,11.63187]
[1777347413698,36.92,76807.4,0.02,0.11653,9e-05,11.6377]
[1777347421196,36.92,76808.14,0.02,0.1166,9e-05,11.64257]
[1777347430818,36.92,76812.37,0.02,0.11698,9e-05,11.67014]
[1777347432421,36.92,76814.65,0.02,0.11719,9e-05,11.68491]
[1777347433003,36.92,76814.65,0.02,0.11719,9e-05,11.68491]
[1777347433103,36.92,76820.76,0.02,0.11773,9e-05,11.72453]
[1777347434434,36.92,76820.41,0.02,0.11771,9e-05,11.72245]
[1777347434846,36.92,76820.75,0.02,0.11774,9e-05,11.72485]
[1777347439885,36.93,76816.2,0.02,0.11735,9e-05,11.69635]
[1777347444920,36.93,76812.24,0.02,0.11699,9e-05,11.67072]
[1777347449954,36.93,76815.28,0.02,0.11726,9e-05,11.69024]
[1777347454990,36.93,76814.22,0.02,0.11712,9e-05,11.67854]
[1777347460032,36.93,76813.82,0.02,0.11708,9e-05,11.67571]
[1777347465062,36.92,76813.41,0.02,0.11704,9e-05,11.6728]
[1777347471103,36.92,76813.73,0.02,0.11707,9e-05,11.6746]
[1777347476139,36.92,76814.51,0.02,0.11714,9e-05,11.67941]
[1777347481174,36.92,76817.16,0.02,0.11737,9e-05,11.69622]
[1777347487221,36.92,76815.0,0.02,0.11717,9e-05,11.68173]
[1777347491077,36.92,76814.54,0.02,0.11713,9e-05,11.6787]
[1777347491248,36.92,76814.49,0.02,0.11712,9e-05,11.67823]
[1777347496283,36.92,76815.01,0.02,0.11716,9e-05,11.68134]
[1777347502325,36.92,76814.53,0.02,0.11711,9e-05,11.6779]
[1777347507361,36.92,76812.92,0.02,0.11697,9e-05,11.6672]
[1777347512606,36.92,76814.01,0.02,0.11702,9e-05,11.66952]
[1777347513331,36.92,76814.01,0.02,0.11702,9e-05,11.66952]
[1777347513528,36.92,76809.77,0.02,0.11664,9e-05,11.642]
[1777347518640,36.92,76810.58,0.02,0.11671,9e-05,11.64722]
[1777347523978,36.92,76810.52,0.02,0.11671,9e-05,11.6468]
[1777347524999,36.92,76796.88,0.02,0.11549,9e-05,11.5585]
[1777347530521,36.92,76793.56,0.02,0.11521,9e-05,11.53774]
[1777347536573,36.92,76791.62,0.02,0.11504,9e-05,11.52565]
[1777347542035,36.92,76791.59,0.02,0.11505,9e-05,11.52622]
[1777347548230,36.92,76792.13,0.02,0.11511,9e-05,11.53019]
[1777347548278,36.92,76791.91,0.02,0.11509,9e-05,11.52884]
[1777347549857,36.92,76788.2,0.02,0.11476,9e-05,11.50495]
[1777347549958,36.92,76787.11,0.02,0.11466,9e-05,11.49804]
[1777347555282,36.93,76787.83,0.02,0.11474,9e-05,11.50319]
[1777347560336,36.92,76785.97,0.02,0.11456,9e-05,11.49065]
[1777347565766,36.92,76781.84,0.02,0.11419,9e-05,11.46344]
[1777347568382,36.92,76781.84,0.02,0.11419,9e-05,11.46344]
[1777347568973,36.92,76781.84,0.02,0.11419,9e-05,11.46344]
[1777347568991,36.92,76781.92,0.02,0.1142,9e-05,11.46373]
[1777347571085,36.92,76781.92,0.02,0.1142,9e-05,11.46373]
[1777347571107,36.92,76781.92,0.02,0.1142,9e-05,11.46373]
[1777347571956,36.92,76781.92,0.02,0.11416,9e-05,11.45905]
[1777347572374,36.92,76776.08,0.02,0.11364,9e-05,11.42133]
[1777347579063,36.92,76774.91,0.02,0.11354,9e-05,11.41369]
[1777347582256,36.92,76775.02,0.02,0.11355,9e-05,11.41435]
[1777347584789,36.92,76779.83,0.02,0.11397,9e-05,11.44514]
[1777347585471,36.92,76779.6,0.02,0.11394,9e-05,11.44358]
[1777347590941,36.92,76786.69,0.02,0.11456,9e-05,11.48878]
[1777347595976,36.92,76786.72,0.02,0.11455,9e-05,11.48817]
[1777347601011,36.92,76780.17,0.02,0.11397,9e-05,11.44538]
[1777347602185,36.92,76780.17,0.02,0.11397,9e-05,11.44538]
[1777347607617,36.92,76777.44,0.02,0.11372,9e-05,11.42733]
[1777347612951,36.92,76774.36,0.02,0.11345,9e-05,11.40714]
[1777347618129,36.92,76772.25,0.02,0.11326,9e-05,11.39335]
[1777347619285,36.92,76772.25,0.02,0.11326,9e-05,11.39335]
[1777347625179,36.91,76770.53,0.02,0.11311,9e-05,11.38224]
[1777347631221,36.91,76770.83,0.02,0.11309,9e-05,11.37958]
[1777347636256,36.91,76770.78,0.02,0.11309,9e-05,11.37917]
[1777347641433,36.91,76769.51,0.02,0.11298,9e-05,11.3709]
[1777347647333,36.92,76760.79,0.02,0.11222,9e-05,11.3153]
[1777347652368,36.92,76767.19,0.02,0.11279,9e-05,11.35692]
[1777347659628,36.92,76767.5,0.02,0.11282,9e-05,11.35943]
[1777347665463,36.92,76769.06,0.02,0.11296,9e-05,11.36983]
[1777347672954,36.92,76769.44,0.02,0.113,9e-05,11.3725]
[1777347678554,36.92,76771.03,0.02,0.11314,9e-05,11.38322]
[1777347683869,36.92,76768.97,0.02,0.11297,9e-05,11.37023]
[1777347689839,36.92,76759.77,0.02,0.11218,9e-05,11.31223]
[1777347695673,36.93,76760.79,0.02,0.11225,9e-05,11.31546]
[1777347700872,36.93,76768.58,0.02,0.11294,9e-05,11.36636]
[1777347704256,36.93,76783.17,0.02,0.11423,9e-05,11.46056]
[1777347706752,36.93,76772.75,0.02,0.11331,9e-05,11.3936]
[1777347708764,36.93,76783.57,0.02,0.11426,9e-05,11.46334]
[1777347713799,36.93,76781.3,0.02,0.11406,9e-05,11.4487]
[1777347718834,36.93,76779.41,0.02,0.1139,9e-05,11.43655]
[1777347724876,36.93,76779.25,0.02,0.11388,9e-05,11.43553]
[1777347730119,36.93,76779.1,0.02,0.11387,9e-05,11.43453]
[1777347736961,36.93,76776.11,0.02,0.11361,9e-05,11.41525]
[1777347741994,36.93,76774.57,0.02,0.11347,9e-05,11.40536]
[1777347746023,36.93,76787.9,0.02,0.11464,9e-05,11.49113]
[1777347751058,36.93,76787.88,0.02,0.11459,9e-05,11.4858]
[1777347756243,36.93,76786.74,0.02,0.11449,9e-05,11.47787]
[1777347762135,36.92,76779.36,0.02,0.11382,9e-05,11.42942]
[1777347767172,36.92,76778.24,0.02,0.11372,9e-05,11.42163]
[1777347772204,36.92,76774.31,0.02,0.11336,9e-05,11.39575]
[1777347778248,36.92,76774.17,0.02,0.11334,9e-05,11.39426]
[1777347787310,36.92,76773.15,0.02,0.11324,9e-05,11.38703]
[1777347792348,36.92,76772.95,0.02,0.11322,9e-05,11.38548]
[1777347797380,36.92,76772.73,0.02,0.1132,9e-05,11.38381]
[1777347804434,36.92,76773.18,0.02,0.11323,9e-05,11.38626]
[1777347808522,36.92,76774.52,0.02,0.11335,9e-05,11.39472]
[1777347808565,36.92,76774.33,0.02,0.11333,9e-05,11.39331]
[1777347809951,36.92,76774.33,0.02,0.11333,9e-05,11.39322]
[1777347810534,36.92,76774.33,0.02,0.11333,9e-05,11.39322]
[1777347810685,36.91,76774.39,0.02,0.11333,9e-05,11.39342]
[1777347814589,36.91,76774.46,0.02,0.1133,9e-05,11.38914]
[1777347814607,36.91,76774.87,0.02,0.11333,9e-05,11.39159]
[1777347820546,36.91,76778.58,0.02,0.11365,9e-05,11.41496]
[1777347825581,36.91,76784.3,0.02,0.11415,9e-05,11.45159]
[1777347828266,36.91,76785.53,0.02,0.11426,9e-05,11.45974]
[1777347828602,36.91,76785.62,0.02,0.11427,9e-05,11.46042]
[1777347833637,36.91,76784.57,0.02,0.11416,9e-05,11.4525]
[1777347838672,36.91,76780.57,0.02,0.11379,9e-05,11.42547]
[1777347843280,36.91,76777.27,0.02,0.11349,9e-05,11.40346]
[1777347843288,36.91,76777.27,0.02,0.11349,9e-05,11.40346]
[1777347843711,36.91,76777.23,0.02,0.11348,9e-05,11.40303]
[1777347848743,36.9,76775.3,0.02,0.1133,9e-05,11.38978]
[1777347853777,36.9,76771.26,0.02,0.11294,9e-05,11.36315]
[1777347858813,36.9,76771.82,0.02,0.11298,9e-05,11.36613]
[1777347864854,36.9,76770.95,0.02,0.1129,9e-05,11.35983]
[1777347870061,36.9,76767.45,0.02,0.11258,9e-05,11.33693]
[1777347876503,36.9,76764.7,0.02,0.1123,9e-05,11.31443]
[1777347883325,36.9,76766.85,0.02,0.11249,9e-05,11.32814]
[1777347889022,36.9,76769.62,0.02,0.11273,9e-05,11.34583]
[1777347894057,36.9,76770.33,0.02,0.11279,9e-05,11.35032]
[1777347899093,36.9,76771.6,0.02,0.1129,9e-05,11.35846]
[1777347905135,36.9,76772.05,0.02,0.11294,9e-05,11.36132]
[1777347910174,36.9,76772.75,0.02,0.113,9e-05,11.3658]
[1777347915205,36.9,76773.96,0.02,0.11311,9e-05,11.37358]
[1777347921472,36.9,76777.4,0.02,0.1134,9e-05,11.39545]
[1777347927289,36.9,76771.28,0.02,0.11286,9e-05,11.35583]
[1777347932324,36.9,76766.28,0.02,0.11239,9e-05,11.31931]
[1777347937362,36.9,76775.95,0.02,0.11324,9e-05,11.38141]
[1777347944407,36.9,76783.47,0.02,0.11389,9e-05,11.42943]
[1777347949443,36.9,76775.03,0.02,0.11315,9e-05,11.37481]
[1777347954478,36.89,76778.53,0.02,0.11345,9e-05,11.39724]
[1777347959517,36.89,76776.3,0.02,0.11325,9e-05,11.38268]
[1777347964552,36.89,76767.31,0.02,0.11246,9e-05,11.32474]
[1777347967336,36.89,76768.69,0.02,0.11259,9e-05,11.33372]
[1777347968333,36.89,76766.34,0.02,0.11238,9e-05,11.31865]
[1777347968580,36.89,76766.34,0.02,0.11238,9e-05,11.31869]
[1777347973616,36.9,76763.56,0.02,0.11215,9e-05,11.30132]
[1777347977051,36.9,76763.38,0.02,0.11214,9e-05,11.30055]
[1777347977644,36.9,76763.43,0.02,0.11214,9e-05,11.30101]
[1777347978651,36.9,76763.43,0.02,0.11214,9e-05,11.30101]
[1777347978755,36.9,76762.95,0.02,0.1121,9e-05,11.29806]
[1777347983981,36.9,76764.48,0.02,0.11225,9e-05,11.30867]
[1777347984528,36.9,76764.48,0.02,0.11225,9e-05,11.30867]
[1777347984630,36.9,76764.71,0.02,0.11227,9e-05,11.31031]
[1777347990538,36.9,76764.71,0.02,0.11227,9e-05,11.31046]
[1777347995770,36.9,76766.14,0.02,0.11238,9e-05,11.3168]
[1777347998127,36.9,76767.62,0.02,0.11252,9e-05,11.32668]
[1777347998792,36.9,76769.52,0.02,0.11268,9e-05,11.33907]
[1777347999587,36.9,76769.52,0.02,0.11268,9e-05,11.33907]
[1777347999639,36.9,76769.52,0.02,0.11268,9e-05,11.33907]
[1777347999802,36.9,76771.41,0.02,0.11285,9e-05,11.35138]
[1777348000009,36.9,76771.41,0.02,0.11285,9e-05,11.35138]
[1777348004676,36.91,76776.79,0.02,0.11333,9e-05,11.38664]
[1777348005060,36.91,76776.79,0.02,0.11333,9e-05,11.38672]
[1777348010389,36.91,76778.33,0.02,0.11347,9e-05,11.39693]
[1777348015910,36.91,76776.4,0.02,0.11331,9e-05,11.38472]
[1777348021905,36.91,76773.54,0.02,0.11306,9e-05,11.36666]
[1777348029002,36.91,76775.27,0.02,0.11322,9e-05,11.37825]
[1777348040213,36.91,76774.68,0.02,0.11317,9e-05,11.3746]
[1777348041780,36.91,76773.75,0.02,0.11309,9e-05,11.36897]
[1777348041880,36.91,76774.18,0.02,0.11313,9e-05,11.37181]
[1777348042593,36.91,76774.18,0.02,0.11313,9e-05,11.37181]
[1777348042695,36.91,76776.98,0.02,0.11338,9e-05,11.38984]
[1777348048134,36.91,76775.1,0.02,0.11321,9e-05,11.37772]
[1777348053171,36.91,76774.37,0.02,0.11311,9e-05,11.36842]
[1777348059213,36.91,76773.25,0.02,0.11301,9e-05,11.36112]
[1777348065255,36.91,76772.71,0.02,0.11296,9e-05,11.3575]
[1777348070696,36.91,76772.87,0.02,0.11297,9e-05,11.3584]
[1777348076333,36.91,76767.34,0.02,0.11249,9e-05,11.32269]
[1777348081368,36.91,76769.26,0.02,0.11266,9e-05,11.33518]
[1777348086403,36.91,76770.28,0.02,0.11275,9e-05,11.34189]
[1777348091438,36.91,76769.93,0.02,0.11272,9e-05,11.33985]
[1777348096473,36.91,76774.72,0.02,0.11314,9e-05,11.37082]
[1777348101508,36.91,76776.6,0.02,0.1133,9e-05,11.38282]
[1777348107549,36.91,76775.18,0.02,0.11318,9e-05,11.37349]
[1777348112807,36.91,76771.46,0.02,0.11281,9e-05,11.34495]
[1777348118627,36.91,76771.9,0.02,0.11285,9e-05,11.34783]
[1777348124670,36.91,76772.42,0.02,0.1129,9e-05,11.35122]
[1777348129705,36.91,76772.14,0.02,0.11287,9e-05,11.34944]
[1777348134740,36.91,76773.24,0.02,0.11297,9e-05,11.35649]
[1777348139775,36.91,76773.84,0.02,0.11302,9e-05,11.36021]
[1777348144816,36.91,76774.95,0.02,0.11312,9e-05,11.36718]
[1777348152866,36.91,76774.21,0.02,0.11304,9e-05,11.36185]
[1777348162936,36.91,76773.6,0.02,0.11298,9e-05,11.35702]
[1777348170992,36.9,76773.08,0.02,0.11292,9e-05,11.35292]
[1777348176026,36.9,76772.88,0.02,0.11286,9e-05,11.3466]
[1777348181062,36.9,76778.41,0.02,0.11334,9e-05,11.38161]
[1777348185671,36.9,76777.69,0.02,0.11327,9e-05,11.37667]
[1777348185684,36.9,76777.69,0.02,0.11327,9e-05,11.37667]
[1777348185687,36.9,76777.69,0.02,0.11327,9e-05,11.37667]
[1777348185773,36.9,76780.52,0.02,0.11351,9e-05,11.3946]
[1777348187041,36.9,76780.52,0.02,0.11351,9e-05,11.3946]
[1777348187050,36.9,76780.52,0.02,0.11351,9e-05,11.3946]
[1777348187066,36.9,76780.52,0.02,0.11351,9e-05,11.3946]
[1777348187094,36.9,76781.59,0.02,0.1136,9e-05,11.40133]
[1777348187703,36.9,76781.59,0.02,0.1136,9e-05,11.40133]
[1777348187804,36.9,76787.06,0.02,0.11408,9e-05,11.43641]
[1777348191592,36.9,76789.44,0.02,0.11429,9e-05,11.4516]
[1777348196241,36.9,76788.3,0.02,0.11419,9e-05,11.44435]
[1777348197077,36.9,76788.3,0.02,0.11419,9e-05,11.44435]
[1777348196271,36.9,76788.9,0.02,0.11425,9e-05,11.4483]
[1777348197178,36.9,76789.68,0.02,0.11432,9e-05,11.45342]
[1777348202209,36.9,76791.57,0.02,0.11449,9e-05,11.46598]
[1777348203764,36.9,76791.57,0.02,0.11449,9e-05,11.46598]
[1777348208353,36.9,76800.17,0.02,0.11525,9e-05,11.52167]
[1777348208368,36.9,76800.17,0.02,0.11525,9e-05,11.52167]
[1777348208454,36.9,76799.78,0.02,0.11522,9e-05,11.51916]
[1777348213512,36.9,76807.88,0.02,0.11594,9e-05,11.57155]
[1777348215803,36.9,76807.88,0.02,0.11594,9e-05,11.57154]
[1777348216582,36.9,76808.47,0.02,0.11599,9e-05,11.57535]
[1777348216794,36.9,76808.47,0.02,0.11599,9e-05,11.57535]
[1777348216808,36.9,76808.47,0.02,0.11599,9e-05,11.57535]
[1777348216955,36.9,76808.47,0.02,0.11599,9e-05,11.57535]
[1777348217056,36.9,76807.82,0.02,0.11593,9e-05,11.57114]
[1777348219328,36.9,76797.9,0.02,0.11505,9e-05,11.50717]
[1777348223583,36.9,76787.28,0.02,0.11411,9e-05,11.4381]
[1777348229239,36.9,76787.97,0.02,0.11416,9e-05,11.4419]
[1777348234659,36.9,76789.0,0.02,0.1142,9e-05,11.44315]
[1777348242490,36.89,76789.03,0.02,0.11419,9e-05,11.44218]
[1777348247525,36.89,76788.46,0.02,0.11413,9e-05,11.43777]
[1777348252560,36.89,76785.75,0.02,0.11388,9e-05,11.41956]
[1777348257595,36.89,76783.5,0.02,0.11367,9e-05,11.40432]
[1777348262634,36.89,76781.04,0.02,0.11344,9e-05,11.38777]
[1777348267665,36.89,76779.14,0.02,0.11326,9e-05,11.37487]
[1777348272700,36.89,76777.54,0.02,0.11312,9e-05,11.36391]
[1777348277738,36.88,76776.27,0.02,0.113,9e-05,11.35511]
[1777348283777,36.88,76772.27,0.02,0.11264,9e-05,11.32882]
[1777348288812,36.88,76771.49,0.02,0.11256,9e-05,11.32341]
[1777348293847,36.88,76772.7,0.02,0.11263,9e-05,11.32627]
[1777348299889,36.88,76773.05,0.02,0.11265,9e-05,11.32804]
[1777348304924,36.88,76774.29,0.02,0.11275,9e-05,11.33561]
[1777348309959,36.88,76776.38,0.02,0.11293,9e-05,11.34855]
[1777348314995,36.88,76776.14,0.02,0.1129,9e-05,11.34645]
[1777348320030,36.88,76775.72,0.02,0.11286,9e-05,11.34322]
[1777348324060,36.88,76765.61,0.02,0.11197,9e-05,11.27791]
[1777348330101,36.88,76766.82,0.02,0.11207,9e-05,11.28565]
[1777348336376,36.88,76768.46,0.02,0.11222,9e-05,11.29613]
[1777348341655,36.87,76769.54,0.02,0.11231,9e-05,11.303]
[1777348341666,36.87,76769.54,0.02,0.11231,9e-05,11.303]
[1777348341671,36.87,76769.54,0.02,0.11231,9e-05,11.303]
[1777348342185,36.87,76770.52,0.02,0.11239,9e-05,11.30927]
[1777348343934,36.87,76770.88,0.02,0.11242,9e-05,11.31155]
[1777348343943,36.87,76770.88,0.02,0.11242,9e-05,11.31155]
[1777348344198,36.87,76769.93,0.02,0.11234,9e-05,11.30541]
[1777348350102,36.87,76770.29,0.02,0.11237,9e-05,11.30763]
[1777348355277,36.87,76767.34,0.02,0.11207,9e-05,11.28395]
[1777348360313,36.87,76769.46,0.02,0.11226,9e-05,11.29757]
[1777348365347,36.87,76769.89,0.02,0.1123,9e-05,11.30033]
[1777348370385,36.87,76770.79,0.02,0.11237,9e-05,11.30604]
[1777348375418,36.87,76771.01,0.02,0.11239,9e-05,11.30737]
[1777348382590,36.87,76771.18,0.02,0.11241,9e-05,11.30845]
[1777348389516,36.87,76772.46,0.02,0.11251,9e-05,11.31625]
[1777348394550,36.87,76773.56,0.02,0.1126,9e-05,11.32304]
[1777348399586,36.87,76773.31,0.02,0.11258,9e-05,11.32113]
[1777348404620,36.87,76773.41,0.02,0.11258,9e-05,11.32148]
[1777348410662,36.87,76773.38,0.02,0.11258,9e-05,11.32092]
[1777348415645,36.87,76773.15,0.02,0.11251,9e-05,11.31468]
[1777348415747,36.87,76772.54,0.02,0.11246,9e-05,11.3107]
[1777348425768,36.87,76772.79,0.02,0.11247,9e-05,11.31181]
[1777348430586,36.87,76772.33,0.02,0.11243,9e-05,11.30866]
[1777348430685,36.87,76772.4,0.02,0.11244,9e-05,11.30906]
[1777348431530,36.87,76772.4,0.02,0.11244,9e-05,11.30906]
[1777348431810,36.87,76772.4,0.02,0.11244,9e-05,11.30901]
[1777348434809,36.87,76772.78,0.02,0.11247,9e-05,11.31135]
[1777348434909,36.87,76772.83,0.02,0.11247,9e-05,11.31162]
[1777348441095,36.87,76772.99,0.02,0.11248,9e-05,11.31237]
[1777348447149,36.87,76776.87,0.02,0.11281,9e-05,11.33682]
[1777348452959,36.87,76769.9,0.02,0.1122,9e-05,11.29164]
[1777348461019,36.86,76773.3,0.02,0.11249,9e-05,11.31313]
[1777348466054,36.86,76782.44,0.02,0.11329,9e-05,11.3717]
[1777348471091,36.86,76785.33,0.02,0.11349,9e-05,11.38496]
[1777348476125,36.86,76786.37,0.02,0.11357,9e-05,11.39084]
[1777348481161,36.86,76786.05,0.02,0.11353,9e-05,11.38788]
[1777348487429,36.86,76784.54,0.02,0.11338,9e-05,11.37693]
[1777348493245,36.85,76783.65,0.02,0.11329,9e-05,11.3704]
[1777348498281,36.85,76774.36,0.02,0.11247,9e-05,11.31009]
[1777348503321,36.85,76778.07,0.02,0.11279,9e-05,11.33355]
[1777348511372,36.85,76778.45,0.02,0.11281,9e-05,11.33512]
[1777348516408,36.85,76775.67,0.02,0.11256,9e-05,11.31675]
[1777348519366,36.85,76777.06,0.02,0.11268,9e-05,11.32552]
[1777348519654,36.85,76778.32,0.02,0.11279,9e-05,11.33352]
[1777348525471,36.85,76784.01,0.02,0.1133,9e-05,11.37118]
[1777348530506,36.85,76786.52,0.02,0.11354,9e-05,11.38819]
[1777348536547,36.85,76781.57,0.02,0.11308,9e-05,11.35298]
[1777348541583,36.86,76785.23,0.02,0.11341,9e-05,11.37701]
[1777348543403,36.86,76785.23,0.02,0.11341,9e-05,11.37701]
[1777348543411,36.86,76785.23,0.02,0.11341,9e-05,11.37701]
[1777348543415,36.86,76785.23,0.02,0.11341,9e-05,11.37701]
[1777348543965,36.86,76787.34,0.02,0.11359,9e-05,11.39048]
[1777348544040,36.86,76791.69,0.02,0.11397,9e-05,11.4184]
[1777348544668,36.86,76791.69,0.02,0.11397,9e-05,11.4184]
[1777348544692,36.86,76791.69,0.02,0.11397,9e-05,11.4184]
[1777348544792,36.86,76796.46,0.02,0.1144,9e-05,11.44936]
[1777348549251,36.86,76798.73,0.02,0.1146,9e-05,11.46433]
[1777348549322,36.86,76800.06,0.02,0.11472,9e-05,11.47302]
[1777348550717,36.86,76800.06,0.02,0.11473,9e-05,11.47311]
[1777348550749,36.86,76801.01,0.02,0.11481,9e-05,11.47933]
[1777348551534,36.86,76801.01,0.02,0.11481,9e-05,11.47933]
[1777348551960,36.86,76801.01,0.02,0.11481,9e-05,11.47933]
[1777348552091,36.86,76801.01,0.02,0.11481,9e-05,11.47933]
[1777348552134,36.86,76801.25,0.02,0.11483,9e-05,11.48096]
[1777348555827,36.86,76797.74,0.02,0.11453,9e-05,11.45861]
[1777348556380,36.86,76797.74,0.02,0.11453,9e-05,11.45861]
[1777348558534,36.86,76804.81,0.02,0.11516,9e-05,11.50472]
[1777348558542,36.86,76804.81,0.02,0.11516,9e-05,11.50472]
[1777348558545,36.86,76804.81,0.02,0.11516,9e-05,11.50472]
[1777348559348,36.86,76805.17,0.02,0.11519,9e-05,11.50725]
[1777348561433,36.86,76806.28,0.02,0.11529,9e-05,11.51444]
[1777348561444,36.86,76806.28,0.02,0.11529,9e-05,11.51444]
[1777348561534,36.86,76806.85,0.02,0.11535,9e-05,11.51832]
[1777348567991,36.86,76807.79,0.02,0.11544,9e-05,11.52499]
[1777348570902,36.86,76807.85,0.02,0.11545,9e-05,11.52557]
[1777348570905,36.86,76807.85,0.02,0.11545,9e-05,11.52557]
[1777348571003,36.86,76807.91,0.02,0.11545,9e-05,11.52606]
[1777348573262,36.86,76807.91,0.02,0.11546,9e-05,11.52616]
[1777348574694,36.86,76807.38,0.02,0.11541,9e-05,11.52295]
[1777348574964,36.86,76807.38,0.02,0.11541,9e-05,11.52295]
[1777348575052,36.86,76802.29,0.02,0.11496,9e-05,11.49017]
[1777348580579,36.86,76800.37,0.02,0.11478,9e-05,11.47695]
[1777348580675,36.86,76800.37,0.02,0.11478,9e-05,11.47695]
[1777348581013,36.86,76800.37,0.02,0.11478,9e-05,11.47695]
[1777348581070,36.86,76812.77,0.02,0.11589,9e-05,11.55741]
[1777348582183,36.86,76812.77,0.02,0.11589,9e-05,11.55741]
[1777348582214,36.86,76811.58,0.02,0.11578,9e-05,11.54974]
[1777348587231,36.86,76813.89,0.02,0.11599,9e-05,11.56498]
[1777348590230,36.86,76815.46,0.02,0.11613,9e-05,11.57539]
[1777348590240,36.86,76815.46,0.02,0.11613,9e-05,11.57539]
[1777348590263,36.86,76815.46,0.02,0.11613,9e-05,11.57539]
[1777348590364,36.86,76817.03,0.02,0.11628,9e-05,11.58566]
[1777348592437,36.86,76816.71,0.02,0.11625,9e-05,11.58367]
[1777348592940,36.86,76814.91,0.02,0.11605,9e-05,11.56766]
[1777348597172,36.86,76814.81,0.02,0.11605,9e-05,11.56754]
[1777348597273,36.86,76815.16,0.02,0.11608,9e-05,11.56981]
[1777348599919,36.86,76815.57,0.02,0.11612,9e-05,11.57273]
[1777348600020,36.86,76816.28,0.02,0.11619,9e-05,11.57747]
[1777348607038,36.87,76819.25,0.02,0.11647,9e-05,11.59759]
[1777348610959,36.87,76819.91,0.02,0.11653,9e-05,11.60225]
[1777348612539,36.87,76821.22,0.02,0.11665,9e-05,11.61097]
[1777348613390,36.87,76821.22,0.02,0.11665,9e-05,11.61097]
[1777348613394,36.87,76822.7,0.02,0.11679,9e-05,11.62081]
[1777348619030,36.87,76823.07,0.02,0.11683,9e-05,11.62369]
[1777348619453,36.87,76823.07,0.02,0.11683,9e-05,11.62369]
[1777348619469,36.87,76823.07,0.02,0.11683,9e-05,11.62369]
[1777348619517,36.87,76823.27,0.02,0.11685,9e-05,11.62522]
[1777348623181,36.87,76824.33,0.02,0.11695,9e-05,11.63234]
[1777348627809,36.87,76823.03,0.02,0.11684,9e-05,11.62452]
[1777348630517,36.87,76825.73,0.02,0.11709,9e-05,11.64244]
[1777348630919,36.87,76825.73,0.02,0.11709,9e-05,11.64244]
[1777348632196,36.87,76825.52,0.02,0.11707,9e-05,11.64119]
[1777348632504,36.87,76825.52,0.02,0.11707,9e-05,11.64119]
[1777348633631,36.87,76823.44,0.02,0.11689,9e-05,11.62792]
[1777348634227,36.87,76822.61,0.02,0.11681,9e-05,11.62267]
[1777348639263,36.88,76818.89,0.02,0.11649,9e-05,11.59925]
[1777348641708,36.88,76817.97,0.02,0.11641,9e-05,11.59359]
[1777348641718,36.88,76817.97,0.02,0.11641,9e-05,11.59359]
[1777348641810,36.88,76817.17,0.02,0.11634,9e-05,11.58855]
[1777348646615,36.88,76817.54,0.02,0.11638,9e-05,11.59123]
[1777348647773,36.88,76817.93,0.02,0.11641,9e-05,11.5936]
[1777348648553,36.88,76818.6,0.02,0.11647,9e-05,11.5976]
[1777348654368,36.87,76813.96,0.02,0.116,9e-05,11.56212]
[1777348660411,36.87,76807.68,0.02,0.11543,9e-05,11.52085]
[1777348664443,36.87,76796.18,0.02,0.11441,9e-05,11.44621]
[1777348669477,36.87,76791.71,0.02,0.11401,9e-05,11.41721]
[1777348674513,36.87,76790.09,0.02,0.11386,9e-05,11.40663]
[1777348681562,36.87,76786.53,0.02,0.11355,9e-05,11.3835]
[1777348688834,36.87,76784.81,0.02,0.11339,9e-05,11.37225]
[1777348694652,36.87,76782.65,0.02,0.1132,9e-05,11.35819]
[1777348703716,36.87,76779.5,0.02,0.11292,9e-05,11.33779]
[1777348708974,36.87,76779.34,0.02,0.11291,9e-05,11.33669]
[1777348716807,36.87,76780.12,0.02,0.11294,9e-05,11.33697]
[1777348721842,36.87,76782.54,0.02,0.11315,9e-05,11.35237]
[1777348729114,36.87,76783.69,0.02,0.11324,9e-05,11.35942]
[1777348735402,36.87,76784.64,0.02,0.11332,9e-05,11.36531]
[1777348740976,36.87,76783.86,0.02,0.11325,9e-05,11.35983]
[1777348746011,36.87,76784.1,0.02,0.11327,9e-05,11.3611]
[1777348751046,36.87,76783.73,0.02,0.11323,9e-05,11.35846]
[1777348757088,36.87,76784.83,0.02,0.11332,9e-05,11.36524]
[1777348764137,36.86,76785.31,0.02,0.11336,9e-05,11.36794]
[1777348769395,36.86,76785.22,0.02,0.11335,9e-05,11.3671]
[1777348775213,36.86,76790.13,0.02,0.11373,9e-05,11.39372]
[1777348780490,36.86,76792.46,0.02,0.11394,9e-05,11.40845]
[1777348787299,36.86,76793.64,0.02,0.11403,9e-05,11.41541]
[1777348792333,36.86,76793.08,0.02,0.11398,9e-05,11.41142]
[1777348797368,36.86,76787.75,0.02,0.1135,9e-05,11.37673]
[1777348802404,36.86,76786.48,0.02,0.11339,9e-05,11.36838]
[1777348807439,36.86,76785.02,0.02,0.11326,9e-05,11.35894]
[1777348812475,36.86,76790.44,0.02,0.11373,9e-05,11.39375]
[1777348817511,36.86,76789.95,0.02,0.11369,9e-05,11.39042]
[1777348822546,36.86,76787.17,0.02,0.11344,9e-05,11.37244]
[1777348827582,36.86,76785.44,0.02,0.11329,9e-05,11.36125]
[1777348832617,36.86,76786.1,0.02,0.11331,9e-05,11.36105]
[1777348835925,36.86,76787.51,0.02,0.11344,9e-05,11.37018]
[1777348836645,36.86,76788.71,0.02,0.11354,9e-05,11.37793]
[1777348843697,36.86,76788.98,0.02,0.11357,9e-05,11.37967]
[1777348845037,36.86,76789.02,0.02,0.11357,9e-05,11.37993]
[1777348845956,36.86,76789.11,0.02,0.11358,9e-05,11.38051]
[1777348846716,36.86,76789.12,0.02,0.11358,9e-05,11.38058]
[1777348854772,36.86,76789.11,0.02,0.11358,9e-05,11.38052]
[1777348858097,36.86,76789.21,0.02,0.11359,9e-05,11.38116]
[1777348858563,36.86,76789.21,0.02,0.11359,9e-05,11.38116]
[1777348865849,36.86,76789.65,0.02,0.11363,9e-05,11.38402]
[1777348870884,36.86,76790.01,0.02,0.11366,9e-05,11.38634]
[1777348873084,36.86,76790.13,0.02,0.11367,9e-05,11.38711]
[1777348874293,36.86,76790.3,0.02,0.11368,9e-05,11.38821]
[1777348874383,36.86,76788.24,0.02,0.1135,9e-05,11.37491]
[1777348880173,36.86,76788.06,0.02,0.11349,9e-05,11.37385]
[1777348886433,36.86,76786.5,0.02,0.11335,9e-05,11.36394]
[1777348886630,36.86,76786.5,0.02,0.11335,9e-05,11.36394]
[1777348889746,36.86,76786.15,0.02,0.11332,9e-05,11.36179]
[1777348895052,36.86,76779.13,0.02,0.11268,9e-05,11.31268]
[1777348900053,36.86,76779.09,0.02,0.11268,9e-05,11.31282]
[1777348906131,36.86,76776.89,0.02,0.11249,9e-05,11.29936]
[1777348911166,36.86,76770.21,0.02,0.11191,9e-05,11.25614]
[1777348912172,36.86,76770.21,0.02,0.11191,9e-05,11.25614]
[1777348912782,36.86,76770.21,0.02,0.11191,9e-05,11.25614]
[1777348913356,36.86,76765.49,0.02,0.11149,9e-05,11.22524]
[1777348914778,36.86,76765.49,0.02,0.11149,9e-05,11.22524]
[1777348914782,36.86,76765.49,0.02,0.11149,9e-05,11.22524]
[1777348915194,36.86,76764.99,0.02,0.11144,9e-05,11.22186]
[1777348920346,36.86,76762.63,0.02,0.11122,9e-05,11.2055]
[1777348926271,36.86,76770.43,0.02,0.11188,9e-05,11.25435]
[1777348931306,36.85,76768.54,0.02,0.11171,9e-05,11.24175]
[1777348936340,36.85,76768.81,0.02,0.11173,9e-05,11.24313]
[1777348941376,36.85,76769.86,0.02,0.11182,9e-05,11.24964]
[1777348950664,36.85,76771.08,0.02,0.11189,9e-05,11.2552]
[1777348956481,36.84,76771.03,0.02,0.11182,9e-05,11.24831]
[1777348962523,36.84,76771.39,0.02,0.11183,9e-05,11.24869]
[1777348968564,36.84,76771.86,0.02,0.11184,9e-05,11.24983]
[1777348973599,36.83,76771.82,0.02,0.11182,9e-05,11.24805]
[1777348976637,36.83,76771.86,0.02,0.11181,9e-05,11.24771]
[1777348976737,36.83,76771.85,0.02,0.11181,9e-05,11.24735]
[1777348979204,36.83,76771.93,0.02,0.11181,9e-05,11.24727]
[1777348979756,36.83,76774.23,0.02,0.112,9e-05,11.26178]
[1777348985684,36.83,76780.37,0.02,0.11254,9e-05,11.30147]
[1777348990718,36.83,76780.76,0.02,0.11259,9e-05,11.30511]
[1777348995754,36.83,76774.17,0.02,0.11202,9e-05,11.26312]
[1777349000793,36.83,76771.13,0.02,0.11175,9e-05,11.24339]
[1777349005829,36.83,76774.22,0.02,0.11202,9e-05,11.263]
[1777349010863,36.83,76777.31,0.02,0.1123,9e-05,11.28386]
[1777349015899,36.83,76777.08,0.02,0.11224,9e-05,11.27726]
[1777349020933,36.83,76774.76,0.02,0.11203,9e-05,11.26177]
[1777349025967,36.83,76773.49,0.02,0.11191,9e-05,11.25311]
[1777349031231,36.83,76774.06,0.02,0.11195,9e-05,11.25629]
[1777349038055,36.83,76775.52,0.02,0.11207,9e-05,11.26491]
[1777349043090,36.83,76774.52,0.02,0.11197,9e-05,11.25788]
[1777349048125,36.82,76774.26,0.02,0.11194,9e-05,11.25563]
[1777349053160,36.82,76774.57,0.02,0.11195,9e-05,11.25641]
[1777349059204,36.82,76775.45,0.02,0.11199,9e-05,11.25934]
[1777349064237,36.82,76774.87,0.02,0.11194,9e-05,11.25589]
[1777349071511,36.82,76775.49,0.02,0.11198,9e-05,11.25655]
[1777349078336,36.82,76772.98,0.02,0.11175,9e-05,11.24021]
[1777349084378,36.82,76770.82,0.02,0.11156,9e-05,11.22577]
[1777349089413,36.82,76771.86,0.02,0.11164,9e-05,11.232]
[1777349093632,36.82,76777.87,0.02,0.11216,9e-05,11.2703]
[1777349098896,36.82,76777.84,0.02,0.11216,9e-05,11.27026]
[1777349104519,36.82,76775.27,0.02,0.11195,9e-05,11.25485]
[1777349109556,36.82,76774.64,0.02,0.11191,9e-05,11.25163]
[1777349114589,36.82,76773.48,0.02,0.11182,9e-05,11.24504]
[1777349119624,36.82,76774.69,0.02,0.11194,9e-05,11.25364]
[1777349125666,36.83,76775.02,0.02,0.11198,9e-05,11.25672]
[1777349131933,36.83,76774.12,0.02,0.11188,9e-05,11.24752]
[1777349137750,36.83,76775.32,0.02,0.11199,9e-05,11.25573]
[1777349142785,36.83,76776.46,0.02,0.1121,9e-05,11.26377]
[1777349150840,36.83,76775.94,0.02,0.11207,9e-05,11.26155]
[1777349155875,36.84,76773.34,0.02,0.11185,9e-05,11.24556]
[1777349161918,36.84,76774.04,0.02,0.11192,9e-05,11.25031]
[1777349168967,36.83,76774.97,0.02,0.11198,9e-05,11.25478]
[1777349174002,36.83,76774.4,0.02,0.11193,9e-05,11.25084]
[1777349182284,36.83,76774.38,0.02,0.11194,9e-05,11.25188]
[1777349186869,36.83,76774.38,0.02,0.11194,9e-05,11.25188]
[1777349191615,36.83,76766.12,0.02,0.11118,9e-05,11.19391]
[1777349197164,36.83,76766.48,0.02,0.11118,9e-05,11.19396]
[1777349202585,36.83,76765.59,0.02,0.11108,9e-05,11.18693]
[1777349208240,36.82,76772.91,0.02,0.11169,9e-05,11.23177]
[1777349213276,36.82,76778.29,0.02,0.11214,9e-05,11.26492]
[1777349218310,36.82,76778.86,0.02,0.11218,9e-05,11.26827]
[1777349223346,36.82,76777.93,0.02,0.1121,9e-05,11.26193]
[1777349229388,36.82,76772.36,0.02,0.11161,9e-05,11.22588]
[1777349234426,36.82,76774.76,0.02,0.11181,9e-05,11.24102]
[1777349239458,36.81,76775.72,0.02,0.11189,9e-05,11.24679]
[1777349244494,36.81,76775.97,0.02,0.1119,9e-05,11.24761]
[1777349249527,36.81,76776.7,0.02,0.11196,9e-05,11.25179]
[1777349254602,36.81,76776.26,0.02,0.11188,9e-05,11.244]
[1777349256574,36.81,76776.09,0.02,0.11186,9e-05,11.24271]
[1777349257502,36.81,76780.46,0.02,0.11224,9e-05,11.27074]
[1777349257717,36.81,76780.46,0.02,0.11224,9e-05,11.27074]
[1777349258097,36.81,76782.89,0.02,0.11245,9e-05,11.28626]
[1777349263627,36.81,76787.2,0.02,0.11283,9e-05,11.31407]
[1777349268662,36.81,76787.13,0.02,0.11282,9e-05,11.3132]
[1777349269586,36.81,76787.13,0.02,0.11282,9e-05,11.3132]
[1777349269687,36.81,76786.77,0.02,0.11278,9e-05,11.31067]
[1777349270452,36.81,76786.77,0.02,0.11278,9e-05,11.31067]
[1777349270675,36.81,76786.77,0.02,0.11278,9e-05,11.31047]
[1777349273699,36.81,76786.16,0.02,0.11272,9e-05,11.30613]
[1777349273800,36.81,76786.46,0.02,0.11275,9e-05,11.30786]
[1777349282987,36.8,76785.23,0.02,0.11261,9e-05,11.29813]
[1777349284877,36.8,76785.23,0.02,0.11261,9e-05,11.29813]
[1777349286218,36.8,76785.23,0.02,0.11261,9e-05,11.29774]
[1777349296859,36.8,76782.2,0.02,0.11231,9e-05,11.27618]
[1777349301893,36.8,76784.36,0.02,0.11249,9e-05,11.28926]
[1777349304114,36.8,76784.41,0.02,0.11249,9e-05,11.28924]
[1777349309949,36.79,76786.38,0.02,0.11265,9e-05,11.30091]
[1777349312093,36.79,76786.49,0.02,0.11266,9e-05,11.30143]
[1777349318006,36.79,76781.78,0.02,0.11219,9e-05,11.26546]
[1777349321298,36.79,76781.98,0.02,0.1122,9e-05,11.26648]
[1777349328075,36.79,76782.67,0.02,0.11225,9e-05,11.26986]
[1777349328457,36.79,76782.67,0.02,0.11225,9e-05,11.26986]
[1777349331759,36.79,76780.71,0.02,0.11207,9e-05,11.25684]
[1777349332369,36.79,76781.2,0.02,0.11211,9e-05,11.25988]
[1777349338152,36.79,76787.48,0.02,0.11266,9e-05,11.30038]
[1777349341521,36.79,76787.1,0.02,0.11263,9e-05,11.29754]
[1777349342784,36.79,76786.73,0.02,0.11259,9e-05,11.29496]
[1777349348218,36.78,76781.53,0.02,0.11212,9e-05,11.26031]
[1777349353253,36.78,76775.79,0.02,0.11161,9e-05,11.22279]
[1777349359295,36.78,76778.59,0.02,0.11184,9e-05,11.24008]
[1777349364333,36.78,76782.41,0.02,0.11217,9e-05,11.26394]
[1777349366494,36.78,76782.6,0.02,0.11218,9e-05,11.26499]
[1777349366585,36.78,76782.6,0.02,0.11218,9e-05,11.26499]
[1777349368036,36.78,76782.09,0.02,0.11213,9e-05,11.26153]
[1777349368232,36.78,76784.57,0.02,0.11235,9e-05,11.27735]
[1777349370930,36.78,76789.23,0.02,0.11275,9e-05,11.307]
[1777349371091,36.78,76789.23,0.02,0.11275,9e-05,11.307]
[1777349371135,36.78,76799.02,0.02,0.11358,9e-05,11.36541]
[1777349371836,36.78,76799.02,0.02,0.11358,9e-05,11.36541]
[1777349377939,36.78,76805.91,0.02,0.11418,9e-05,11.40983]
[1777349378041,36.78,76806.63,0.02,0.11425,9e-05,11.41444]
[1777349383155,36.77,76806.19,0.02,0.11421,9e-05,11.4114]
[1777349388501,36.77,76807.32,0.02,0.11429,9e-05,11.41788]
[1777349393758,36.77,76807.42,0.02,0.11429,9e-05,11.41784]
[1777349399364,36.77,76808.09,0.02,0.11435,9e-05,11.42206]
[1777349401974,36.77,76806.1,0.02,0.11417,9e-05,11.40914]
[1777349402082,36.77,76806.1,0.02,0.11417,9e-05,11.40914]
[1777349402102,36.77,76805.62,0.02,0.11413,9e-05,11.40604]
[1777349403559,36.77,76805.62,0.02,0.11413,9e-05,11.40605]
[1777349403618,36.77,76799.46,0.02,0.11358,9e-05,11.36591]
[1777349405834,36.77,76799.46,0.02,0.11358,9e-05,11.36568]
[1777349405935,36.77,76803.64,0.02,0.11395,9e-05,11.39248]
[1777349410076,36.77,76804.54,0.02,0.11401,9e-05,11.39751]
[1777349410121,36.77,76806.53,0.02,0.11419,9e-05,11.41012]
[1777349415261,36.76,76809.83,0.02,0.11446,9e-05,11.43034]
[1777349416359,36.76,76810.37,0.02,0.1145,9e-05,11.43324]
[1777349416694,36.76,76811.22,0.02,0.11458,9e-05,11.43874]
[1777349421796,36.76,76810.11,0.02,0.11448,9e-05,11.43153]
[1777349421899,36.76,76810.5,0.02,0.11452,9e-05,11.43406]
[1777349427772,36.76,76811.81,0.02,0.11463,9e-05,11.44249]
[1777349428570,36.76,76811.81,0.02,0.11463,9e-05,11.44249]
[1777349428605,36.76,76811.81,0.02,0.11463,9e-05,11.44249]
[1777349429324,36.76,76811.81,0.02,0.11463,9e-05,11.44249]
[1777349428779,36.76,76811.88,0.02,0.11464,9e-05,11.44292]
[1777349430355,36.76,76811.88,0.02,0.11464,9e-05,11.44292]
[1777349429425,36.76,76811.82,0.02,0.11463,9e-05,11.4425]
[1777349431009,36.76,76811.82,0.02,0.11463,9e-05,11.4425]
[1777349431937,36.76,76818.39,0.02,0.11518,9e-05,11.48052]
[1777349432155,36.76,76821.23,0.02,0.11543,9e-05,11.49887]
[1777349436375,36.76,76823.55,0.02,0.11564,9e-05,11.51355]
[1777349436590,36.76,76823.96,0.02,0.11567,9e-05,11.51607]
[1777349436798,36.76,76823.96,0.02,0.11567,9e-05,11.51607]
[1777349436899,36.76,76819.2,0.02,0.11524,9e-05,11.48501]
[1777349437614,36.76,76819.2,0.02,0.11524,9e-05,11.48501]
[1777349437845,36.76,76819.2,0.02,0.11524,9e-05,11.48491]
[1777349440937,36.76,76816.26,0.02,0.11497,9e-05,11.46567]
[1777349440970,36.76,76816.46,0.02,0.11499,9e-05,11.46688]
[1777349441829,36.76,76816.46,0.02,0.11499,9e-05,11.46688]
[1777349441930,36.76,76818.06,0.02,0.11513,9e-05,11.47718]
[1777349442641,36.76,76818.06,0.02,0.11513,9e-05,11.47718]
[1777349442878,36.76,76818.06,0.02,0.11513,9e-05,11.47708]
[1777349444781,36.76,76820.43,0.02,0.11534,9e-05,11.49235]
[1777349444930,36.76,76820.43,0.02,0.11534,9e-05,11.49235]
[1777349444940,36.76,76820.43,0.02,0.11534,9e-05,11.49235]
[1777349445154,36.76,76820.64,0.02,0.11536,9e-05,11.49359]
[1777349451942,36.76,76824.84,0.02,0.11572,9e-05,11.51982]
[1777349457984,36.76,76824.44,0.02,0.11567,9e-05,11.51637]
[1777349463020,36.75,76825.42,0.02,0.11575,9e-05,11.52205]
[1777349467646,36.75,76826.58,0.02,0.11585,9e-05,11.52906]
[1777349468055,36.75,76824.89,0.02,0.11569,9e-05,11.51793]
[1777349470029,36.75,76819.58,0.02,0.11521,9e-05,11.48306]
[1777349470986,36.75,76813.17,0.02,0.11464,9e-05,11.44113]
[1777349471076,36.75,76813.17,0.02,0.11463,9e-05,11.44086]
[1777349475318,36.75,76817.42,0.02,0.11499,9e-05,11.46709]
[1777349475419,36.75,76816.63,0.02,0.11492,9e-05,11.46191]
[1777349477041,36.75,76816.63,0.02,0.11492,9e-05,11.46191]
[1777349477045,36.75,76816.63,0.02,0.11492,9e-05,11.46191]
[1777349477117,36.75,76816.5,0.02,0.11491,9e-05,11.46101]
[1777349482155,36.75,76816.23,0.02,0.11487,9e-05,11.45841]
[1777349487188,36.74,76820.46,0.02,0.11523,9e-05,11.48442]
[1777349492222,36.74,76822.83,0.02,0.1154,9e-05,11.49475]
[1777349497262,36.74,76821.17,0.02,0.11524,9e-05,11.48361]
[1777349502298,36.74,76821.67,0.02,0.11528,9e-05,11.48655]
[1777349508186,36.74,76826.54,0.02,0.11571,9e-05,11.51758]
[1777349513374,36.74,76832.81,0.02,0.11626,9e-05,11.55738]
[1777349518471,36.73,76837.92,0.02,0.11671,9e-05,11.58966]
[1777349521556,36.73,76837.28,0.02,0.11664,9e-05,11.58485]
[1777349522436,36.73,76839.43,0.02,0.11683,9e-05,11.59863]
[1777349523558,36.73,76837.55,0.02,0.11666,9e-05,11.58617]
[1777349524973,36.73,76838.24,0.02,0.11672,9e-05,11.59044]
[1777349525614,36.73,76837.81,0.02,0.11668,9e-05,11.58743]
[1777349526215,36.73,76837.81,0.02,0.11668,9e-05,11.58743]
[1777349528481,36.73,76849.23,0.02,0.1177,9e-05,11.66106]
[1777349530066,36.73,76848.2,0.02,0.1176,9e-05,11.65404]
[1777349530622,36.73,76847.52,0.02,0.11754,9e-05,11.64963]
[1777349536632,36.73,76849.72,0.02,0.11774,9e-05,11.66369]
[1777349542579,36.72,76852.25,0.02,0.11794,9e-05,11.67854]
[1777349547613,36.72,76851.45,0.02,0.11787,9e-05,11.67321]
[1777349552524,36.72,76851.17,0.02,0.11783,9e-05,11.67068]
[1777349553953,36.72,76850.65,0.02,0.11773,9e-05,11.66166]
[1777349554031,36.72,76844.5,0.02,0.11717,9e-05,11.62121]
[1777349559145,36.72,76840.78,0.02,0.11682,9e-05,11.59594]
[1777349564955,36.71,76841.01,0.02,0.11682,9e-05,11.59582]
[1777349566081,36.71,76841.01,0.02,0.11682,9e-05,11.59582]
[1777349571863,36.71,76842.12,0.02,0.1169,9e-05,11.60175]
[1777349572137,36.71,76842.12,0.02,0.1169,9e-05,11.60175]
[1777349572141,36.71,76842.12,0.02,0.1169,9e-05,11.60175]
[1777349572238,36.71,76842.13,0.02,0.1169,9e-05,11.6016]
[1777349580848,36.71,76841.51,0.02,0.11681,9e-05,11.59564]
[1777349587896,36.7,76840.51,0.02,0.1167,9e-05,11.58774]
[1777349595168,36.7,76840.95,0.02,0.11672,9e-05,11.58925]
[1777349601743,36.7,76838.23,0.02,0.11647,9e-05,11.57079]
[1777349602573,36.7,76838.23,0.02,0.11647,9e-05,11.57079]
[1777349605081,36.7,76840.97,0.02,0.1167,9e-05,11.58783]
[1777349606502,36.7,76843.78,0.02,0.11696,9e-05,11.60596]
[1777349607029,36.7,76843.12,0.02,0.11689,9e-05,11.60125]
[1777349612063,36.69,76841.26,0.02,0.11667,9e-05,11.58359]
[1777349616623,36.69,76846.37,0.02,0.11712,9e-05,11.61611]
[1777349616678,36.69,76846.37,0.02,0.11712,9e-05,11.61611]
[1777349617101,36.69,76845.99,0.02,0.11708,9e-05,11.61341]
[1777349618638,36.69,76845.92,0.02,0.11707,9e-05,11.61273]
[1777349619408,36.69,76846.1,0.02,0.11709,9e-05,11.61368]
[1777349625114,36.69,76842.8,0.02,0.11677,9e-05,11.59115]
[1777349631197,36.69,76844.92,0.02,0.11695,9e-05,11.60368]
[1777349636232,36.68,76844.07,0.02,0.11686,9e-05,11.59721]
[1777349636850,36.68,76844.07,0.02,0.11686,9e-05,11.59721]
[1777349636855,36.68,76844.07,0.02,0.11686,9e-05,11.59721]
[1777349637239,36.68,76844.79,0.02,0.11692,9e-05,11.60173]
[1777349640062,36.68,76844.85,0.02,0.11692,9e-05,11.60176]
[1777349641002,36.68,76852.4,0.02,0.1176,9e-05,11.65087]
[1777349641272,36.68,76852.3,0.02,0.11759,9e-05,11.65]
[1777349642997,36.68,76852.09,0.02,0.11757,9e-05,11.64837]
[1777349643286,36.68,76851.94,0.02,0.11755,9e-05,11.64714]
[1777349648323,36.68,76852.24,0.02,0.11756,9e-05,11.64781]
[1777349655595,36.67,76850.56,0.02,0.11738,9e-05,11.63477]
[1777349658991,36.67,76849.78,0.02,0.1173,9e-05,11.62917]
[1777349664435,36.67,76848.04,0.02,0.11712,9e-05,11.61636]
[1777349669471,36.67,76849.49,0.02,0.11723,9e-05,11.62461]
[1777349671259,36.67,76849.49,0.02,0.11723,9e-05,11.62461]
[1777349672116,36.66,76849.31,0.02,0.11717,9e-05,11.61835]
[1777349677528,36.66,76846.87,0.02,0.11693,9e-05,11.60092]
[1777349682562,36.66,76846.65,0.02,0.11689,9e-05,11.59815]
[1777349687597,36.66,76847.33,0.02,0.11694,9e-05,11.60145]
[1777349692032,36.66,76847.88,0.02,0.11698,9e-05,11.60475]
[1777349693656,36.66,76849.57,0.02,0.11714,9e-05,11.61586]
[1777349695654,36.66,76854.68,0.02,0.1176,9e-05,11.64934]
[1777349699581,36.66,76855.78,0.02,0.1177,9e-05,11.65656]
[1777349699681,36.66,76855.93,0.02,0.11772,9e-05,11.65754]
[1777349704705,36.66,76855.66,0.02,0.11769,9e-05,11.65576]
[1777349709751,36.66,76856.74,0.02,0.11779,9e-05,11.66277]
[1777349712053,36.66,76856.89,0.02,0.1178,9e-05,11.66373]
[1777349713432,36.66,76857.11,0.02,0.11782,9e-05,11.66516]
[1777349713769,36.66,76853.09,0.02,0.11746,9e-05,11.63886]
[1777349714539,36.66,76850.02,0.02,0.11718,9e-05,11.61882]
[1777349715767,36.65,76850.23,0.02,0.11719,9e-05,11.61992]
[1777349715861,36.65,76849.51,0.02,0.11712,9e-05,11.61495]
[1777349721835,36.65,76852.61,0.02,0.11738,9e-05,11.63374]
[1777349726874,36.65,76854.23,0.02,0.11751,9e-05,11.64297]
[1777349732005,36.65,76853.85,0.02,0.11747,9e-05,11.64004]
[1777349732087,36.65,76853.85,0.02,0.11747,9e-05,11.64004]
[1777349734008,36.65,76853.8,0.02,0.11743,9e-05,11.63522]
[1777349740105,36.65,76861.62,0.02,0.11814,9e-05,11.6863]
[1777349740663,36.65,76861.26,0.02,0.11811,9e-05,11.68387]
[1777349741260,36.65,76861.26,0.02,0.11811,9e-05,11.68387]
[1777349741361,36.65,76862.34,0.02,0.11821,9e-05,11.69094]
[1777349741966,36.65,76862.34,0.02,0.11821,9e-05,11.69094]
[1777349741984,36.65,76863.31,0.02,0.1183,9e-05,11.69724]
[1777349747011,36.65,76866.6,0.02,0.11859,9e-05,11.71845]
[1777349751040,36.64,76876.73,0.02,0.11951,9e-05,11.78429]
[1777349756296,36.64,76871.88,0.02,0.11906,9e-05,11.75169]
[1777349762117,36.64,76871.38,0.02,0.119,9e-05,11.74768]
[1777349767152,36.64,76864.16,0.02,0.11833,9e-05,11.69991]
[1777349772306,36.64,76866.35,0.02,0.11853,9e-05,11.71405]
[1777349778230,36.64,76873.92,0.02,0.11921,9e-05,11.76268]
[1777349783613,36.64,76879.18,0.02,0.11968,9e-05,11.7965]
[1777349788844,36.63,76883.46,0.02,0.12006,9e-05,11.82339]
[1777349794343,36.63,76890.14,0.02,0.12063,9e-05,11.86174]
[1777349799377,36.63,76889.85,0.02,0.12059,9e-05,11.85907]
[1777349804413,36.63,76890.63,0.02,0.12064,9e-05,11.86295]
[1777349809447,36.62,76893.23,0.02,0.12087,9e-05,11.87867]
[1777349814482,36.62,76891.62,0.02,0.12069,9e-05,11.86661]
[1777349819518,36.62,76892.53,0.02,0.12076,9e-05,11.87115]
[1777349821052,36.62,76892.96,0.02,0.12079,9e-05,11.87367]
[1777349821079,36.62,76892.96,0.02,0.12079,9e-05,11.87367]
[1777349821324,36.62,76892.96,0.02,0.12079,9e-05,11.87367]
[1777349821532,36.62,76893.4,0.02,0.12083,9e-05,11.87625]
[1777349822539,36.62,76903.14,0.02,0.12174,9e-05,11.94032]
[1777349824553,36.62,76913.23,0.02,0.12268,9e-05,12.00647]
[1777349829588,36.61,76916.3,0.02,0.12295,9e-05,12.02549]
[1777349831135,36.61,76916.43,0.02,0.12295,9e-05,12.02612]
[1777349831604,36.61,76917.35,0.02,0.12304,9e-05,12.03196]
[1777349836641,36.61,76921.98,0.02,0.12346,9e-05,12.06133]
[1777349839232,36.61,76921.53,0.02,0.12341,9e-05,12.05785]
[1777349839274,36.61,76921.53,0.02,0.12341,9e-05,12.05785]
[1777349842683,36.61,76910.02,0.02,0.12231,9e-05,11.98089]
[1777349844801,36.6,76897.05,0.02,0.12109,9e-05,11.89481]
[1777349846928,36.6,76893.73,0.02,0.12078,9e-05,11.87266]
[1777349847683,36.6,76893.73,0.02,0.12078,9e-05,11.87266]
[1777349848417,36.6,76888.21,0.02,0.12026,9e-05,11.83609]
[1777349848724,36.6,76880.23,0.02,0.11952,9e-05,11.78325]
[1777349849105,36.6,76880.23,0.02,0.11952,9e-05,11.78325]
[1777349849207,36.6,76880.23,0.02,0.11952,9e-05,11.78325]
[1777349849214,36.6,76880.23,0.02,0.11952,9e-05,11.78325]
[1777349849216,36.6,76880.23,0.02,0.11952,9e-05,11.78325]
[1777349849219,36.6,76880.23,0.02,0.11952,9e-05,11.78325]
[1777349849371,36.6,76880.23,0.02,0.11952,9e-05,11.78325]
[1777349850838,36.6,76883.44,0.02,0.11981,9e-05,11.80395]
[1777349851745,36.6,76887.9,0.02,0.12018,9e-05,11.82842]
[1777349856781,36.6,76888.46,0.02,0.12021,9e-05,11.83081]
[1777349861816,36.6,76884.6,0.02,0.11984,9e-05,11.80438]
[1777349866792,36.59,76883.29,0.02,0.11971,9e-05,11.79502]
[1777349866850,36.59,76883.1,0.02,0.11969,9e-05,11.79359]
[1777349868431,36.59,76882.03,0.02,0.11959,9e-05,11.78656]
[1777349868532,36.59,76883.0,0.02,0.11968,9e-05,11.79277]
[1777349870764,36.59,76883.0,0.02,0.11967,9e-05,11.7926]
[1777349871592,36.59,76883.0,0.02,0.11967,9e-05,11.7926]
[1777349877577,36.59,76881.0,0.02,0.11947,9e-05,11.77828]
[1777349877650,36.59,76877.94,0.02,0.11919,9e-05,11.75803]
[1777349883670,36.59,76876.87,0.02,0.11908,9e-05,11.75031]
[1777349889782,36.59,76876.78,0.02,0.11906,9e-05,11.74881]
[1777349890721,36.59,76870.25,0.02,0.11846,9e-05,11.70584]
[1777349891757,36.59,76867.82,0.02,0.11823,9e-05,11.68974]
[1777349897481,36.59,76866.77,0.02,0.11813,9e-05,11.68243]
[1777349898456,36.59,76864.39,0.02,0.11791,9e-05,11.66675]
[1777349899209,36.58,76858.9,0.02,0.11741,9e-05,11.63073]
[1777349900107,36.58,76855.35,0.02,0.11708,9e-05,11.60735]
[1777349901852,36.58,76855.7,0.02,0.11711,9e-05,11.60953]
[1777349902095,36.58,76855.95,0.02,0.11713,9e-05,11.61096]
[1777349905182,36.58,76854.75,0.02,0.11702,9e-05,11.60296]
[1777349912741,36.58,76855.15,0.02,0.11704,9e-05,11.60462]
[1777349916018,36.58,76856.82,0.02,0.11714,9e-05,11.60981]
[1777349916119,36.58,76856.82,0.02,0.11714,9e-05,11.60964]
[1777349918915,36.58,76857.77,0.02,0.11722,9e-05,11.61536]
[1777349920081,36.58,76858.04,0.02,0.11724,9e-05,11.61713]
[1777349920453,36.58,76850.4,0.02,0.11655,9e-05,11.56703]
[1777349926061,36.58,76850.65,0.02,0.11656,9e-05,11.5683]
[1777349931298,36.57,76853.44,0.02,0.1168,9e-05,11.58532]
[1777349936333,36.57,76857.79,0.02,0.11719,9e-05,11.61344]
[1777349941368,36.57,76858.79,0.02,0.11728,9e-05,11.61963]
[1777349946403,36.57,76856.02,0.02,0.11702,9e-05,11.60099]
[1777349950439,36.57,76856.21,0.02,0.11703,9e-05,11.60198]
[1777349956474,36.57,76849.23,0.02,0.1164,9e-05,11.55641]
[1777349960504,36.57,76848.98,0.02,0.11638,9e-05,11.55493]
[1777349960716,36.57,76848.98,0.02,0.11638,9e-05,11.55493]
[1777349967788,36.57,76840.61,0.02,0.11563,9e-05,11.50079]
[1777349973595,36.57,76835.55,0.02,0.11514,9e-05,11.46369]
[1777349974658,36.57,76835.55,0.02,0.11514,9e-05,11.46369]
[1777349980712,36.57,76829.41,0.02,0.1146,9e-05,11.42423]
[1777349986683,36.58,76822.18,0.02,0.11396,9e-05,11.3781]
[1777349991119,36.58,76821.99,0.02,0.11395,9e-05,11.37715]
[1777349991719,36.58,76820.17,0.02,0.11379,9e-05,11.36576]
[1777349994739,36.58,76809.38,0.02,0.11284,9e-05,11.29625]
[1777349996965,36.58,76807.56,0.02,0.11268,9e-05,11.28467]
[1777349997223,36.58,76808.25,0.02,0.11275,9e-05,11.2894]
[1777349998979,36.58,76807.61,0.02,0.11269,9e-05,11.28548]
[1777349999773,36.58,76793.3,0.02,0.11144,9e-05,11.19335]
[1777350002565,36.58,76789.87,0.02,0.11115,9e-05,11.1719]
[1777350004110,36.59,76779.88,0.02,0.11028,9e-05,11.10792]
[1777350010851,36.59,76764.03,0.02,0.1089,9e-05,11.00581]
[1777350013874,36.59,76774.86,0.02,0.10984,9e-05,11.07556]
[1777350014207,36.59,76774.86,0.02,0.10984,9e-05,11.07556]
[1777350019435,36.59,76778.66,0.02,0.11021,9e-05,11.10264]
[1777350024949,36.6,76781.94,0.02,0.11054,9e-05,11.12664]
[1777350028932,36.6,76784.2,0.02,0.11075,9e-05,11.14215]
[1777350028950,36.6,76784.2,0.02,0.11075,9e-05,11.14215]
[1777350028977,36.6,76788.73,0.02,0.11115,9e-05,11.17223]
[1777350034012,36.6,76796.41,0.02,0.11182,9e-05,11.21906]
[1777350039051,36.61,76802.61,0.02,0.11238,9e-05,11.26072]
[1777350044087,36.61,76805.08,0.02,0.11262,9e-05,11.27804]
[1777350049121,36.61,76806.76,0.02,0.11279,9e-05,11.29016]
[1777350054156,36.62,76806.47,0.02,0.11278,9e-05,11.28941]
[1777350059281,36.62,76802.37,0.02,0.11243,9e-05,11.26383]
[1777350063817,36.62,76802.15,0.02,0.11241,9e-05,11.26233]
[1777350063918,36.62,76802.73,0.02,0.11246,9e-05,11.26603]
[1777350069261,36.62,76803.31,0.02,0.11252,9e-05,11.27036]
[1777350074295,36.62,76806.22,0.02,0.11279,9e-05,11.29032]
[1777350079330,36.62,76806.17,0.02,0.1128,9e-05,11.29104]
[1777350081461,36.62,76806.66,0.02,0.11285,9e-05,11.29441]
[1777350081562,36.62,76806.92,0.02,0.11287,9e-05,11.29629]
[1777350083080,36.62,76806.92,0.02,0.11287,9e-05,11.29629]
[1777350083182,36.62,76805.77,0.02,0.11278,9e-05,11.28922]
[1777350084553,36.62,76805.77,0.02,0.11278,9e-05,11.28922]
[1777350084654,36.63,76806.12,0.02,0.11281,9e-05,11.29168]
[1777350085420,36.63,76806.12,0.02,0.11281,9e-05,11.29168]
[1777350085478,36.63,76805.82,0.02,0.11279,9e-05,11.28993]
[1777350091400,36.63,76804.89,0.02,0.11272,9e-05,11.28486]
[1777350092749,36.63,76804.73,0.02,0.11267,9e-05,11.27946]
[1777350094087,36.63,76799.86,0.02,0.11224,9e-05,11.24812]
[1777350094942,36.63,76796.85,0.02,0.11197,9e-05,11.22857]
[1777350100478,36.63,76798.65,0.02,0.11213,9e-05,11.24012]
[1777350105513,36.63,76801.89,0.02,0.11241,9e-05,11.26092]
[1777350110548,36.63,76803.15,0.02,0.11253,9e-05,11.26951]
[1777350116592,36.63,76803.99,0.02,0.1126,9e-05,11.27478]
[1777350122269,36.63,76804.43,0.02,0.11264,9e-05,11.27751]
[1777350127669,36.63,76801.86,0.02,0.11242,9e-05,11.26136]
[1777350128545,36.63,76801.86,0.02,0.11242,9e-05,11.26136]
[1777350134054,36.63,76794.71,0.02,0.11179,9e-05,11.21523]
[1777350138133,36.63,76792.86,0.02,0.11163,9e-05,11.2034]
[1777350138895,36.63,76795.04,0.02,0.11182,9e-05,11.21753]
[1777350139099,36.63,76807.45,0.02,0.11292,9e-05,11.29819]
[1777350144787,36.63,76811.72,0.02,0.11331,9e-05,11.32667]
[1777350149825,36.63,76811.95,0.02,0.11335,9e-05,11.32895]
[1777350150987,36.63,76811.95,0.02,0.11335,9e-05,11.32895]
[1777350151088,36.63,76812.96,0.02,0.1134,9e-05,11.33121]
[1777350151836,36.63,76812.96,0.02,0.1134,9e-05,11.33121]
[1777350151940,36.63,76811.67,0.02,0.11329,9e-05,11.32284]
[1777350156975,36.64,76810.11,0.02,0.11316,9e-05,11.31349]
[1777350160635,36.64,76810.11,0.02,0.11316,9e-05,11.31398]
[1777350160900,36.64,76809.94,0.02,0.11315,9e-05,11.31305]
[1777350165939,36.64,76808.65,0.02,0.11305,9e-05,11.30552]
[1777350166627,36.64,76808.65,0.02,0.11305,9e-05,11.30552]
[1777350166968,36.64,76808.65,0.02,0.11305,9e-05,11.30552]
[1777350167041,36.64,76804.61,0.02,0.11269,9e-05,11.27952]
[1777350173182,36.64,76804.3,0.02,0.11268,9e-05,11.27861]
[1777350179038,36.64,76798.54,0.02,0.11217,9e-05,11.24149]
[1777350179212,36.64,76798.54,0.02,0.11217,9e-05,11.24149]
[1777350180013,36.64,76798.54,0.02,0.11217,9e-05,11.24149]
[1777350182650,36.64,76793.52,0.02,0.11173,9e-05,11.20896]
[1777350183134,36.64,76793.52,0.02,0.11173,9e-05,11.20896]
[1777350189390,36.64,76786.51,0.02,0.11113,9e-05,11.1645]
[1777350191222,36.64,76785.92,0.02,0.11108,9e-05,11.16081]
[1777350193241,36.64,76785.09,0.02,0.11101,9e-05,11.15558]
[1777350200185,36.65,76784.24,0.02,0.11094,9e-05,11.15044]
[1777350201365,36.65,76782.96,0.02,0.11082,9e-05,11.14223]
[1777350208242,36.64,76770.38,0.02,0.10971,9e-05,11.05994]
[1777350214283,36.64,76769.1,0.02,0.10955,9e-05,11.04621]
[1777350217802,36.64,76767.98,0.02,0.10945,9e-05,11.03873]
[1777350217853,36.64,76764.7,0.02,0.10916,9e-05,11.01754]
[1777350218443,36.64,76764.7,0.02,0.10916,9e-05,11.01754]
[1777350218955,36.64,76759.11,0.02,0.10868,9e-05,10.98154]
[1777350225149,36.64,76755.38,0.02,0.10835,9e-05,10.95755]
[1777350230308,36.64,76757.24,0.02,0.10851,9e-05,10.96947]
[1777350236438,36.64,76760.58,0.02,0.1088,9e-05,10.99086]
[1777350241476,36.64,76760.95,0.02,0.10883,9e-05,10.99325]
[1777350246514,36.64,76758.39,0.02,0.10861,9e-05,10.97694]
[1777350246985,36.64,76758.39,0.02,0.10861,9e-05,10.97694]
[1777350246990,36.64,76756.94,0.02,0.10849,9e-05,10.96769]
[1777350248079,36.64,76756.94,0.02,0.10849,9e-05,10.96769]
[1777350248413,36.64,76751.37,0.02,0.10801,9e-05,10.93217]
[1777350249740,36.64,76751.37,0.02,0.10801,9e-05,10.93217]
[1777350250038,36.64,76751.37,0.02,0.10801,9e-05,10.93217]
[1777350250106,36.64,76736.53,0.02,0.10674,9e-05,10.83744]
[1777350251678,36.64,76733.5,0.02,0.10649,9e-05,10.81835]
[1777350254563,36.64,76721.36,0.02,0.10548,8e-05,10.74225]
[1777350259765,36.65,76717.59,0.02,0.10518,8e-05,10.71979]
[1777350265641,36.65,76702.82,0.02,0.10397,8e-05,10.62824]
[1777350269851,36.66,76706.38,0.02,0.10429,8e-05,10.65234]
[1777350273697,36.66,76717.03,0.02,0.10518,8e-05,10.71781]
[1777350279969,36.67,76725.02,0.02,0.10588,8e-05,10.77098]
[1777350285781,36.67,76724.58,0.02,0.10588,8e-05,10.77033]
[1777350287629,36.67,76724.58,0.02,0.10588,8e-05,10.77033]
[1777350287761,36.67,76724.58,0.02,0.10588,8e-05,10.77033]
[1777350287963,36.67,76724.58,0.02,0.10588,8e-05,10.77033]
[1777350287990,36.67,76735.98,0.02,0.10686,9e-05,10.84376]
[1777350288346,36.67,76735.98,0.02,0.10686,9e-05,10.84376]
[1777350288803,36.67,76735.83,0.02,0.10685,9e-05,10.84336]
[1777350292428,36.68,76737.36,0.02,0.107,9e-05,10.85441]
[1777350297866,36.68,76741.69,0.02,0.10739,9e-05,10.88334]
[1777350299904,36.68,76742.6,0.02,0.10747,9e-05,10.88937]
[1777350305145,36.68,76746.32,0.02,0.1078,9e-05,10.91448]
[1777350310957,36.68,76748.2,0.02,0.10798,9e-05,10.92782]
[1777350312469,36.68,76747.7,0.02,0.10794,9e-05,10.92484]
[1777350312971,36.69,76745.91,0.02,0.10779,9e-05,10.91362]
[1777350315073,36.69,76746.67,0.02,0.10786,9e-05,10.91873]
[1777350318063,36.69,76746.53,0.02,0.10786,9e-05,10.91858]
[1777350318076,36.69,76747.33,0.02,0.10793,9e-05,10.92396]
[1777350325286,36.69,76747.73,0.02,0.108,9e-05,10.92872]
[1777350331102,36.7,76746.74,0.02,0.10789,9e-05,10.91926]
[1777350336137,36.7,76744.86,0.02,0.10775,9e-05,10.90868]
[1777350341173,36.7,76742.59,0.02,0.10758,9e-05,10.89565]
[1777350353256,36.71,76740.49,0.02,0.10745,9e-05,10.88626]
[1777350358293,36.71,76737.12,0.02,0.10718,9e-05,10.86624]
[1777350363337,36.72,76742.12,0.02,0.10763,9e-05,10.89935]
[1777350364489,36.72,76742.72,0.02,0.10769,9e-05,10.90366]
[1777350364496,36.72,76742.72,0.02,0.10769,9e-05,10.90366]
[1777350364501,36.72,76742.72,0.02,0.10769,9e-05,10.90366]
[1777350365349,36.72,76748.4,0.02,0.10818,9e-05,10.94015]
[1777350366616,36.72,76748.13,0.02,0.10816,9e-05,10.9386]
[1777350368055,36.72,76747.82,0.02,0.10813,9e-05,10.93661]
[1777350368067,36.72,76747.82,0.02,0.10813,9e-05,10.93661]
[1777350368369,36.72,76747.82,0.02,0.10813,9e-05,10.93695]
[1777350369284,36.72,76747.82,0.02,0.10813,9e-05,10.93695]
[1777350369324,36.72,76747.82,0.02,0.10813,9e-05,10.93695]
[1777350369331,36.72,76747.82,0.02,0.10813,9e-05,10.93695]
[1777350369376,36.72,76747.28,0.02,0.10809,9e-05,10.93365]
[1777350369989,36.72,76747.28,0.02,0.10809,9e-05,10.93365]
[1777350371350,36.72,76748.63,0.02,0.10821,9e-05,10.94243]
[1777350372027,36.72,76750.83,0.02,0.1084,9e-05,10.95664]
[1777350377432,36.72,76755.94,0.02,0.10885,9e-05,10.98996]
[1777350382466,36.72,76755.61,0.02,0.10882,9e-05,10.98826]
[1777350387502,36.72,76756.95,0.02,0.10894,9e-05,10.99724]
[1777350392537,36.72,76751.36,0.02,0.10843,9e-05,10.95726]
[1777350397572,36.72,76744.58,0.02,0.10786,9e-05,10.91461]
[1777350399579,36.73,76745.37,0.02,0.10793,9e-05,10.9198]
[1777350399937,36.73,76745.37,0.02,0.10793,9e-05,10.9198]
[1777350406040,36.73,76745.82,0.02,0.10798,9e-05,10.92341]
[1777350406138,36.73,76745.82,0.02,0.10798,9e-05,10.92369]
[1777350409257,36.73,76745.82,0.02,0.10798,9e-05,10.92369]
[1777350409317,36.73,76745.82,0.02,0.10798,9e-05,10.92369]
[1777350409683,36.73,76746.62,0.02,0.10805,9e-05,10.92922]
[1777350409716,36.73,76720.42,0.02,0.10582,8e-05,10.76228]
[1777350410653,36.73,76720.42,0.02,0.10582,8e-05,10.76228]
[1777350411417,36.73,76704.71,0.02,0.1045,8e-05,10.66292]
[1777350411627,36.73,76704.71,0.02,0.1045,8e-05,10.66292]
[1777350412256,36.73,76693.63,0.02,0.10359,8e-05,10.5933]
[1777350412921,36.73,76704.78,0.02,0.10452,8e-05,10.66416]
[1777350419312,36.73,76707.92,0.02,0.10479,8e-05,10.68469]
[1777350419342,36.73,76707.92,0.02,0.10479,8e-05,10.68469]
[1777350419345,36.73,76706.6,0.02,0.10469,8e-05,10.67673]
[1777350423779,36.73,76701.76,0.02,0.10429,8e-05,10.64657]
[1777350427305,36.74,76709.66,0.02,0.10496,8e-05,10.69701]
[1777350432280,36.74,76718.99,0.02,0.10576,8e-05,10.75777]
[1777350433943,36.74,76719.55,0.02,0.10582,8e-05,10.76198]
[1777350434040,36.74,76722.49,0.02,0.10607,8e-05,10.78099]
[1777350439870,36.74,76728.51,0.02,0.10661,9e-05,10.82093]
[1777350442153,36.74,76727.83,0.02,0.10655,8e-05,10.81688]
[1777350442255,36.75,76728.9,0.02,0.10665,9e-05,10.82397]
[1777350447927,36.75,76729.81,0.02,0.10675,9e-05,10.83146]
[1777350453971,36.75,76730.24,0.02,0.10677,9e-05,10.83141]
[1777350459010,36.76,76730.09,0.02,0.10678,9e-05,10.83194]
[1777350460197,36.76,76730.09,0.02,0.10678,9e-05,10.83194]
[1777350460467,36.76,76730.09,0.02,0.10678,9e-05,10.83194]
[1777350463039,36.76,76716.6,0.02,0.10565,8e-05,10.7475]
[1777350468074,36.76,76712.9,0.02,0.10537,8e-05,10.72605]
[1777350473111,36.77,76709.18,0.02,0.10508,8e-05,10.70443]
[1777350478145,36.77,76703.89,0.02,0.10466,8e-05,10.67292]
[1777350483180,36.78,76703.0,0.02,0.10462,8e-05,10.66933]
[1777350488380,36.78,76705.57,0.02,0.10485,8e-05,10.68716]
[1777350495264,36.79,76704.41,0.02,0.1048,8e-05,10.68261]
[1777350500299,36.79,76703.17,0.02,0.10471,8e-05,10.67644]
[1777350502595,36.79,76703.13,0.02,0.10472,8e-05,10.67684]
[1777350504181,36.79,76704.5,0.02,0.10484,8e-05,10.68583]
[1777350505724,36.79,76710.14,0.02,0.10532,8e-05,10.72215]
[1777350506343,36.79,76711.68,0.02,0.10545,8e-05,10.73219]
[1777350507846,36.79,76715.75,0.02,0.1058,8e-05,10.75828]
[1777350508356,36.79,76719.6,0.02,0.10613,8e-05,10.78314]
[1777350513394,36.8,76722.11,0.02,0.10632,8e-05,10.79546]
[1777350515921,36.8,76723.05,0.02,0.1064,8e-05,10.80178]
[1777350516022,36.8,76723.42,0.02,0.10643,8e-05,10.80413]
[1777350517383,36.8,76723.42,0.02,0.10643,8e-05,10.80413]
[1777350517420,36.8,76723.42,0.02,0.10644,8e-05,10.8043]
[1777350520640,36.8,76726.72,0.02,0.10672,8e-05,10.82577]
[1777350520670,36.8,76726.72,0.02,0.10673,8e-05,10.82591]
[1777350522346,36.8,76726.72,0.02,0.10673,8e-05,10.82591]
[1777350522406,36.8,76726.72,0.02,0.10673,8e-05,10.82591]
[1777350522534,36.8,76745.64,0.02,0.10835,9e-05,10.94681]
[1777350522977,36.8,76745.64,0.02,0.10835,9e-05,10.94681]
[1777350523198,36.8,76745.64,0.02,0.10835,9e-05,10.94681]
[1777350523462,36.8,76745.64,0.02,0.10835,9e-05,10.94681]
[1777350523500,36.8,76745.64,0.02,0.10835,9e-05,10.94681]
[1777350523520,36.8,76775.02,0.02,0.11089,9e-05,11.13501]
[1777350524507,36.8,76775.02,0.02,0.11089,9e-05,11.13501]
[1777350524512,36.8,76775.02,0.02,0.11089,9e-05,11.13501]
[1777350524470,36.8,76775.02,0.02,0.1109,9e-05,11.136]
[1777350525477,36.8,76798.96,0.02,0.11301,9e-05,11.29029]
[1777350526542,36.8,76798.96,0.02,0.11301,9e-05,11.29029]
[1777350527492,36.8,76796.38,0.02,0.11279,9e-05,11.27395]
[1777350532526,36.8,76797.48,0.02,0.11289,9e-05,11.28187]
[1777350537561,36.81,76800.71,0.02,0.11319,9e-05,11.3035]
[1777350543132,36.81,76800.24,0.02,0.11316,9e-05,11.3011]
[1777350543292,36.81,76801.1,0.02,0.11324,9e-05,11.30681]
[1777350544585,36.81,76801.1,0.02,0.11324,9e-05,11.30681]
[1777350546726,36.81,76794.3,0.02,0.11264,9e-05,11.26352]
[1777350546801,36.81,76786.21,0.02,0.11194,9e-05,11.21168]
[1777350552728,36.81,76785.72,0.02,0.11191,9e-05,11.20997]
[1777350552783,36.81,76785.72,0.02,0.11191,9e-05,11.20997]
[1777350552830,36.81,76785.28,0.02,0.11188,9e-05,11.20742]
[1777350563656,36.82,76784.17,0.02,0.1118,9e-05,11.20142]
[1777350570794,36.82,76782.54,0.02,0.11171,9e-05,11.19506]
[1777350575829,36.83,76782.87,0.02,0.11172,9e-05,11.19418]
[1777350580864,36.83,76784.1,0.02,0.11185,9e-05,11.20363]
[1777350583246,36.83,76784.03,0.02,0.11185,9e-05,11.20349]
[1777350583346,36.83,76787.54,0.02,0.11216,9e-05,11.22637]
[1777350584736,36.83,76787.54,0.02,0.11217,9e-05,11.22664]
[1777350584892,36.83,76787.43,0.02,0.11216,9e-05,11.2262]
[1777350585661,36.83,76787.43,0.02,0.11216,9e-05,11.2262]
[1777350585899,36.83,76787.48,0.02,0.11217,9e-05,11.22678]
[1777350590578,36.84,76787.09,0.02,0.11215,9e-05,11.22506]
[1777350590933,36.84,76786.48,0.02,0.1121,9e-05,11.22165]
[1777350592452,36.84,76786.48,0.02,0.1121,9e-05,11.22165]
[1777350592512,36.84,76786.49,0.02,0.11211,9e-05,11.22223]
[1777350598061,36.84,76781.92,0.02,0.11172,9e-05,11.19392]
[1777350604024,36.84,76782.05,0.02,0.11176,9e-05,11.19678]
[1777350609059,36.85,76782.72,0.02,0.11184,9e-05,11.20249]
[1777350614095,36.85,76783.07,0.02,0.11189,9e-05,11.20615]
[1777350621146,36.85,76785.72,0.02,0.11215,9e-05,11.225]
[1777350626181,36.86,76786.05,0.02,0.11219,9e-05,11.22826]
[1777350631430,36.86,76786.45,0.02,0.11224,9e-05,11.23162]
[1777350637258,36.86,76792.34,0.02,0.11273,9e-05,11.26589]
[1777350641635,36.86,76786.22,0.02,0.1122,9e-05,11.22699]
[1777350641291,36.86,76775.61,0.02,0.11127,9e-05,11.15901]
[1777350641991,36.86,76775.61,0.02,0.11127,9e-05,11.15901]
[1777350642327,36.86,76775.61,0.02,0.11127,9e-05,11.15901]
[1777350642433,36.86,76775.61,0.02,0.11127,9e-05,11.15901]
[1777350642443,36.86,76775.61,0.02,0.11127,9e-05,11.15901]
[1777350642534,36.86,76767.74,0.02,0.11059,9e-05,11.10882]
[1777350643910,36.86,76765.35,0.02,0.11039,9e-05,11.09386]
[1777350644514,36.86,76763.61,0.02,0.11024,9e-05,11.08277]
[1777350649883,36.87,76764.02,0.02,0.11029,9e-05,11.08649]
[1777350656396,36.87,76763.74,0.02,0.1103,9e-05,11.08754]
[1777350661605,36.88,76765.99,0.02,0.11052,9e-05,11.10358]
[1777350661672,36.88,76767.64,0.02,0.11067,9e-05,11.11455]
[1777350661878,36.88,76767.64,0.02,0.11067,9e-05,11.11455]
[1777350662065,36.88,76767.64,0.02,0.11067,9e-05,11.11455]
[1777350662694,36.88,76781.24,0.02,0.11187,9e-05,11.20257]
[1777350663584,36.88,76800.22,0.02,0.11354,9e-05,11.32472]
[1777350664070,36.88,76800.22,0.02,0.11354,9e-05,11.32472]
[1777350664655,36.88,76799.26,0.02,0.11346,9e-05,11.31886]
[1777350666098,36.88,76799.26,0.02,0.11346,9e-05,11.31886]
[1777350668115,36.88,76798.96,0.02,0.11344,9e-05,11.3171]
[1777350668190,36.88,76798.85,0.02,0.11343,9e-05,11.31648]
[1777350673517,36.88,76792.45,0.02,0.11287,9e-05,11.27577]
[1777350678552,36.88,76794.36,0.02,0.11305,9e-05,11.28882]
[1777350683588,36.88,76795.4,0.02,0.11315,9e-05,11.29623]
[1777350688623,36.89,76794.93,0.02,0.11312,9e-05,11.29408]
[1777350694865,36.89,76795.37,0.02,0.11314,9e-05,11.29327]
[1777350701714,36.89,76794.53,0.02,0.11308,9e-05,11.28901]
[1777350706749,36.89,76795.79,0.02,0.1132,9e-05,11.29798]
[1777350715006,36.9,76798.57,0.02,0.11347,9e-05,11.31722]
[1777350722328,36.9,76799.19,0.02,0.11353,9e-05,11.32185]
[1777350728904,36.9,76798.39,0.02,0.11348,9e-05,11.31839]
[1777350733938,36.9,76795.81,0.02,0.11327,9e-05,11.30269]
[1777350741034,36.91,76794.13,0.02,0.11314,9e-05,11.29312]
[1777350747075,36.91,76793.04,0.02,0.11305,9e-05,11.28715]
[1777350752111,36.91,76792.01,0.02,0.11294,9e-05,11.27681]
[1777350757145,36.91,76795.19,0.02,0.11323,9e-05,11.29807]
[1777350760398,36.91,76799.13,0.02,0.11358,9e-05,11.32381]
[1777350760452,36.91,76803.51,0.02,0.11397,9e-05,11.35204]
[1777350761284,36.91,76803.51,0.02,0.11397,9e-05,11.35204]
[1777350762465,36.91,76803.22,0.02,0.11395,9e-05,11.35022]
[1777350762506,36.91,76796.03,0.02,0.11331,9e-05,11.30394]
[1777350768223,36.91,76786.89,0.02,0.11251,9e-05,11.24595]
[1777350773258,36.92,76779.84,0.02,0.11191,9e-05,11.2017]
[1777350778293,36.92,76777.58,0.02,0.11173,9e-05,11.1884]
[1777350783414,36.92,76773.44,0.02,0.11138,9e-05,11.16286]
[1777350789503,36.92,76772.57,0.02,0.11133,9e-05,11.15889]
[1777350795565,36.93,76777.48,0.02,0.11178,9e-05,11.1919]
[1777350804474,36.93,76777.79,0.02,0.11183,9e-05,11.19583]
[1777350809510,36.93,76772.2,0.02,0.11136,9e-05,11.16117]
[1777350814545,36.94,76767.73,0.02,0.11095,9e-05,11.12954]
[1777350819377,36.94,76763.04,0.02,0.11057,9e-05,11.10095]
[1777350819391,36.94,76763.04,0.02,0.11057,9e-05,11.10095]
[1777350819580,36.94,76763.71,0.02,0.11063,9e-05,11.10561]
[1777350820066,36.94,76763.71,0.02,0.11063,9e-05,11.10561]
[1777350820686,36.94,76763.71,0.02,0.11063,9e-05,11.10561]
[1777350821574,36.94,76758.43,0.02,0.11018,9e-05,11.07263]
[1777350823027,36.94,76757.76,0.02,0.11013,9e-05,11.06877]
[1777350824434,36.95,76758.39,0.02,0.11019,9e-05,11.07323]
[1777350824876,36.95,76757.8,0.02,0.11015,9e-05,11.06989]
[1777350827611,36.95,76758.47,0.02,0.11022,9e-05,11.07504]
[1777350828161,36.95,76758.01,0.02,0.11019,9e-05,11.07297]
[1777350828643,36.95,76758.4,0.02,0.11022,9e-05,11.07546]
[1777350833231,36.95,76753.83,0.02,0.10985,9e-05,11.04815]
[1777350837279,36.96,76754.01,0.02,0.10989,9e-05,11.05129]
[1777350837284,36.96,76754.01,0.02,0.10989,9e-05,11.05129]
[1777350837380,36.96,76754.27,0.02,0.10992,9e-05,11.05346]
[1777350841138,36.96,76755.75,0.02,0.11007,9e-05,11.06444]
[1777350841188,36.96,76755.75,0.02,0.11007,9e-05,11.06444]
[1777350841734,36.96,76755.19,0.02,0.11003,9e-05,11.06138]
[1777350843838,36.97,76749.41,0.02,0.10955,9e-05,11.02561]
[1777350845379,36.97,76749.43,0.02,0.10957,9e-05,11.02692]
[1777350850025,36.97,76746.58,0.02,0.10936,9e-05,11.01142]
[1777350850035,36.97,76746.58,0.02,0.10936,9e-05,11.01142]
[1777350850797,36.98,76745.54,0.02,0.10928,9e-05,11.00545]
[1777350855832,36.98,76748.83,0.02,0.1096,9e-05,11.02959]
[1777350860867,36.99,76750.85,0.02,0.10982,9e-05,11.04554]
[1777350861360,36.99,76750.85,0.02,0.10982,9e-05,11.04554]
[1777350867916,37.0,76761.18,0.02,0.11077,9e-05,11.11518]
[1777350873832,37.0,76764.92,0.02,0.11108,9e-05,11.13655]
[1777350874815,37.0,76768.35,0.02,0.11139,9e-05,11.15945]
[1777350875453,37.01,76770.02,0.02,0.11155,9e-05,11.17059]
[1777350878556,37.01,76773.39,0.02,0.11185,9e-05,11.19301]
[1777350881826,37.01,76771.55,0.02,0.11171,9e-05,11.18254]
[1777350886196,37.02,76760.69,0.02,0.1108,9e-05,11.1158]
[1777350892831,37.02,76757.42,0.02,0.11055,9e-05,11.09736]
[1777350897351,37.03,76752.22,0.02,0.11013,9e-05,11.06653]
[1777350897710,37.03,76752.22,0.02,0.11013,9e-05,11.06653]
[1777350897769,37.03,76755.15,0.02,0.11039,9e-05,11.08569]
[1777350898068,37.03,76755.15,0.02,0.11039,9e-05,11.08569]
[1777350898148,37.03,76755.15,0.02,0.1104,9e-05,11.08612]
[1777350899556,37.03,76755.15,0.02,0.1104,9e-05,11.08612]
[1777350899654,37.03,76793.23,0.02,0.11374,9e-05,11.33027]
[1777350900192,37.03,76793.23,0.02,0.11374,9e-05,11.33027]
[1777350900422,37.03,76793.23,0.02,0.11374,9e-05,11.33027]
[1777350900588,37.03,76793.23,0.02,0.11374,9e-05,11.33027]
[1777350900788,37.03,76792.95,0.02,0.11372,9e-05,11.32884]
[1777350901466,37.03,76792.95,0.02,0.11372,9e-05,11.32884]
[1777350901478,37.03,76792.95,0.02,0.11372,9e-05,11.32884]
[1777350901486,37.03,76792.95,0.02,0.11372,9e-05,11.32884]
[1777350901560,37.03,76785.61,0.02,0.11308,9e-05,11.28209]
[1777350904110,37.03,76781.61,0.02,0.11274,9e-05,11.25733]
[1777350906685,37.03,76780.44,0.02,0.11264,9e-05,11.25047]
[1777350906693,37.03,76780.44,0.02,0.11264,9e-05,11.25047]
[1777350906782,37.03,76780.44,0.02,0.11264,9e-05,11.25047]
[1777350906883,37.03,76779.3,0.02,0.11255,9e-05,11.24353]
[1777350907505,37.03,76779.3,0.02,0.11255,9e-05,11.24353]
[1777350908765,37.03,76775.27,0.02,0.11219,9e-05,11.21771]
[1777350908772,37.03,76775.27,0.02,0.11219,9e-05,11.21771]
[1777350908836,37.04,76766.79,0.02,0.11146,9e-05,11.16368]
[1777350909154,37.04,76766.79,0.02,0.11146,9e-05,11.16368]
[1777350909232,37.04,76761.69,0.02,0.11102,9e-05,11.1314]
[1777350911643,37.04,76759.79,0.02,0.11086,9e-05,11.11998]
[1777350911678,37.04,76759.79,0.02,0.11086,9e-05,11.11998]
[1777350911713,37.04,76760.49,0.02,0.11092,9e-05,11.12445]
[1777350912204,37.04,76760.49,0.02,0.11092,9e-05,11.12445]
[1777350912234,37.04,76760.49,0.02,0.11092,9e-05,11.12445]
[1777350912687,37.04,76761.12,0.02,0.11098,9e-05,11.12882]
[1777350913482,37.04,76761.12,0.02,0.11098,9e-05,11.12882]
[1777350913834,37.04,76761.12,0.02,0.11098,9e-05,11.12882]
[1777350913871,37.04,76761.12,0.02,0.11098,9e-05,11.12882]
[1777350913954,37.04,76759.65,0.02,0.11086,9e-05,11.12017]
[1777350917937,37.04,76751.97,0.02,0.11021,9e-05,11.07206]
[1777350918336,37.04,76754.15,0.02,0.1104,9e-05,11.08625]
[1777350918909,37.04,76754.15,0.02,0.1104,9e-05,11.08625]
[1777350919007,37.04,76756.76,0.02,0.11063,9e-05,11.10289]
[1777350924520,37.05,76758.0,0.02,0.11076,9e-05,11.11246]
[1777350925031,37.05,76759.01,0.02,0.11086,9e-05,11.11972]
[1777350926818,37.05,76758.35,0.02,0.11081,9e-05,11.11592]
[1777350932376,37.06,76751.11,0.02,0.11019,9e-05,11.06824]
[1777350933009,37.06,76751.11,0.02,0.11019,9e-05,11.06824]
[1777350933923,37.06,76751.11,0.02,0.11019,9e-05,11.06824]
[1777350942445,37.06,76750.63,0.02,0.1102,9e-05,11.06921]
[1777350947479,37.07,76747.52,0.02,0.10996,9e-05,11.05139]
[1777350949595,37.07,76747.52,0.02,0.10996,9e-05,11.05139]
[1777350950548,37.07,76746.84,0.02,0.10991,9e-05,11.04785]
[1777350950979,37.07,76751.89,0.02,0.11036,9e-05,11.08075]
[1777350952832,37.07,76751.89,0.02,0.11036,9e-05,11.08075]
[1777350952933,37.07,76755.45,0.02,0.11067,9e-05,11.10411]
[1777350959348,37.08,76756.5,0.02,0.11078,9e-05,11.11179]
[1777350964512,37.08,76753.57,0.02,0.11056,9e-05,11.09538]
[1777350965414,37.08,76752.74,0.02,0.11049,9e-05,11.09045]
[1777350965608,37.08,76752.98,0.02,0.11052,9e-05,11.09233]
[1777350970451,37.08,76751.23,0.02,0.11038,9e-05,11.08221]
[1777350976843,37.09,76748.14,0.02,0.11015,9e-05,11.06527]
[1777350982727,37.09,76745.37,0.02,0.10994,9e-05,11.04965]
[1777350989776,37.1,76743.74,0.02,0.10983,9e-05,11.04164]
[1777350996985,37.11,76743.03,0.02,0.10977,9e-05,11.03519]
[1777351001326,37.11,76742.64,0.02,0.10975,9e-05,11.03367]
[1777351001758,37.11,76742.64,0.02,0.10975,9e-05,11.03367]
[1777351004184,37.11,76742.29,0.02,0.10973,9e-05,11.0324]
[1777351005151,37.11,76742.18,0.02,0.10973,9e-05,11.03202]
[1777351005888,37.11,76742.07,0.02,0.10972,9e-05,11.03163]
[1777351010923,37.11,76740.11,0.02,0.10958,9e-05,11.02108]
[1777351016966,37.12,76739.93,0.02,0.10959,9e-05,11.02183]
[1777351017303,37.12,76739.93,0.02,0.10959,9e-05,11.02183]
[1777351017973,37.12,76740.0,0.02,0.1096,9e-05,11.02258]
[1777351020615,37.12,76739.9,0.02,0.10959,9e-05,11.02225]
[1777351021534,37.12,76739.86,0.02,0.1096,9e-05,11.02262]
[1777351022233,37.12,76738.78,0.02,0.10951,9e-05,11.01607]
[1777351023378,37.12,76738.46,0.02,0.10949,9e-05,11.01436]
[1777351024016,37.12,76737.78,0.02,0.10943,9e-05,11.01037]
[1777351027436,37.13,76741.54,0.02,0.10977,9e-05,11.03515]
[1777351027462,37.13,76741.54,0.02,0.10977,9e-05,11.03515]
[1777351028044,37.13,76745.47,0.02,0.11011,9e-05,11.06039]
[1777351031457,37.13,76749.13,0.02,0.11044,9e-05,11.08442]
[1777351033300,37.13,76750.4,0.02,0.11056,9e-05,11.09299]
[1777351034676,37.13,76752.98,0.02,0.11078,9e-05,11.10964]
[1777351035096,37.13,76756.07,0.02,0.11105,9e-05,11.12952]
[1777351037387,37.13,76759.49,0.02,0.11135,9e-05,11.15167]
[1777351038056,37.13,76759.49,0.02,0.11135,9e-05,11.15167]
[1777351042183,37.13,76761.64,0.02,0.11155,9e-05,11.16607]
[1777351042283,37.13,76762.08,0.02,0.11159,9e-05,11.16905]
[1777351047335,37.13,76763.23,0.02,0.1117,9e-05,11.17724]
[1777351053628,37.14,76763.85,0.02,0.11177,9e-05,11.18172]
[1777351053652,37.14,76763.85,0.02,0.11177,9e-05,11.18172]
[1777351053737,37.14,76763.85,0.02,0.11177,9e-05,11.18172]
[1777351053803,37.14,76757.84,0.02,0.11121,9e-05,11.13936]
[1777351059261,37.14,76747.6,0.02,0.11035,9e-05,11.0759]
[1777351064848,37.14,76745.93,0.02,0.11022,9e-05,11.06655]
[1777351071345,37.15,76743.42,0.02,0.11004,9e-05,11.05308]
[1777351077545,37.15,76742.6,0.02,0.10999,9e-05,11.04907]
[1777351083428,37.15,76742.45,0.02,0.10998,9e-05,11.04828]
[1777351088463,37.15,76747.62,0.02,0.11042,9e-05,11.08122]
[1777351093498,37.16,76746.58,0.02,0.11035,9e-05,11.076]
[1777351098695,37.16,76745.47,0.02,0.11028,9e-05,11.07037]
[1777351105583,37.16,76745.27,0.02,0.11029,9e-05,11.07105]
[1777351110621,37.17,76744.3,0.02,0.11022,9e-05,11.06628]
[1777351116661,37.17,76743.57,0.02,0.11014,9e-05,11.0588]
[1777351123709,37.17,76742.56,0.02,0.11006,9e-05,11.05277]
[1777351128905,37.17,76741.73,0.02,0.10999,9e-05,11.04734]
[1777351133941,37.17,76740.55,0.02,0.10989,9e-05,11.03972]
[1777351139982,37.17,76739.89,0.02,0.10983,9e-05,11.0354]
[1777351145259,37.17,76738.92,0.02,0.10974,9e-05,11.0292]
[1777351150900,37.17,76738.69,0.02,0.10973,9e-05,11.02826]
[1777351156942,37.17,76738.35,0.02,0.10973,9e-05,11.02798]
[1777351163220,37.18,76738.32,0.02,0.10975,9e-05,11.02994]
[1777351168991,37.18,76743.65,0.02,0.11023,9e-05,11.06497]
[1777351169073,37.18,76746.41,0.02,0.11047,9e-05,11.08277]
[1777351173032,37.18,76748.36,0.02,0.11061,9e-05,11.09136]
[1777351173131,37.18,76746.97,0.02,0.1105,9e-05,11.08304]
[1777351175728,37.19,76749.5,0.02,0.11072,9e-05,11.09939]
[1777351175834,37.19,76749.5,0.02,0.11072,9e-05,11.09939]
[1777351176074,37.19,76750.97,0.02,0.11085,9e-05,11.10899]
[1777351176948,37.19,76750.97,0.02,0.11085,9e-05,11.10899]
[1777351177082,37.19,76752.56,0.02,0.11099,9e-05,11.11934]
[1777351177840,37.19,76752.56,0.02,0.11099,9e-05,11.11934]
[1777351179957,37.19,76757.49,0.02,0.11143,9e-05,11.15115]
[1777351180104,37.19,76758.85,0.02,0.11155,9e-05,11.16018]
[1777351180643,37.19,76758.85,0.02,0.11155,9e-05,11.16018]
[1777351181043,37.19,76758.85,0.02,0.11155,9e-05,11.16018]
[1777351185176,37.19,76760.55,0.02,0.11171,9e-05,11.17173]
[1777351186145,37.19,76761.15,0.02,0.11177,9e-05,11.1759]
[1777351186317,37.19,76761.15,0.02,0.11177,9e-05,11.1759]
[1777351186323,37.19,76761.15,0.02,0.11177,9e-05,11.1759]
[1777351186326,37.19,76761.15,0.02,0.11177,9e-05,11.1759]
[1777351186809,37.19,76761.15,0.02,0.11177,9e-05,11.1759]
[1777351187190,37.19,76761.15,0.02,0.11177,9e-05,11.1759]
[1777351186910,37.19,76761.54,0.02,0.1118,9e-05,11.17839]
[1777351187825,37.19,76761.54,0.02,0.1118,9e-05,11.17839]
[1777351187835,37.19,76761.54,0.02,0.1118,9e-05,11.17839]
[1777351187838,37.19,76761.54,0.02,0.1118,9e-05,11.17839]
[1777351188160,37.19,76761.81,0.02,0.11183,9e-05,11.18045]
[1777351188567,37.19,76761.81,0.02,0.11183,9e-05,11.18045]
[1777351189223,37.19,76761.81,0.02,0.11183,9e-05,11.18045]
[1777351190173,37.19,76762.02,0.02,0.11185,9e-05,11.18212]
[1777351195208,37.19,76762.08,0.02,0.11186,9e-05,11.18315]
[1777351200446,37.2,76759.61,0.02,0.11166,9e-05,11.16815]
[1777351201354,37.2,76759.28,0.02,0.11163,9e-05,11.16619]
[1777351202257,37.2,76759.62,0.02,0.11167,9e-05,11.16865]
[1777351205046,37.2,76760.98,0.02,0.11179,9e-05,11.1776]
[1777351205278,37.2,76761.82,0.02,0.11186,9e-05,11.18308]
[1777351210313,37.2,76764.35,0.02,0.11209,9e-05,11.19982]
[1777351217362,37.2,76765.4,0.02,0.1122,9e-05,11.20733]
[1777351222402,37.2,76767.6,0.02,0.1124,9e-05,11.22191]
[1777351228439,37.2,76770.65,0.02,0.11267,9e-05,11.24186]
[1777351233710,37.2,76772.87,0.02,0.11283,9e-05,11.25184]
[1777351242986,37.2,76773.57,0.02,0.1129,9e-05,11.25664]
[1777351248231,37.21,76775.73,0.02,0.11309,9e-05,11.27093]
[1777351248247,37.21,76791.96,0.02,0.11452,9e-05,11.37472]
[1777351248603,37.21,76791.96,0.02,0.11452,9e-05,11.37472]
[1777351248753,37.21,76791.96,0.02,0.11452,9e-05,11.37472]
[1777351248990,37.21,76791.96,0.02,0.11452,9e-05,11.37472]
[1777351249136,37.21,76791.96,0.02,0.11452,9e-05,11.37472]
[1777351249265,37.21,76845.88,0.02,0.11936,9e-05,11.72158]
[1777351251095,37.21,76852.27,0.02,0.11995,9e-05,11.76296]
[1777351254047,37.21,76852.13,0.02,0.11993,9e-05,11.76201]
[1777351254137,37.21,76850.85,0.02,0.11982,9e-05,11.75371]
[1777351257029,37.2,76850.96,0.02,0.11983,9e-05,11.7544]
[1777351258104,37.2,76850.35,0.02,0.11977,9e-05,11.75044]
[1777351258150,37.2,76864.75,0.02,0.12109,9e-05,11.84368]
[1777351259219,37.2,76864.75,0.02,0.12109,9e-05,11.84368]
[1777351259673,37.2,76867.71,0.02,0.12136,9e-05,11.86273]
[1777351260056,37.2,76867.71,0.02,0.12136,9e-05,11.86273]
[1777351260312,37.2,76867.71,0.02,0.12136,9e-05,11.86273]
[1777351262152,37.2,76862.54,0.02,0.12088,9e-05,11.82892]
[1777351262161,37.2,76855.49,0.02,0.12023,9e-05,11.78318]
[1777351264754,37.2,76843.82,0.02,0.11917,9e-05,11.70759]
[1777351266203,37.2,76843.82,0.02,0.11917,9e-05,11.70759]
[1777351266942,37.2,76840.86,0.02,0.1189,9e-05,11.68852]
[1777351270158,37.2,76840.55,0.02,0.11887,9e-05,11.68678]
[1777351270213,37.2,76840.55,0.02,0.11887,9e-05,11.68678]
[1777351270256,37.2,76842.71,0.02,0.11907,9e-05,11.70081]
[1777351270418,37.2,76842.71,0.02,0.11907,9e-05,11.70081]
[1777351272257,37.2,76842.83,0.02,0.11908,9e-05,11.70165]
[1777351272263,37.2,76842.83,0.02,0.11908,9e-05,11.70165]
[1777351272303,37.2,76842.75,0.02,0.11908,9e-05,11.7012]
[1777351274221,37.2,76842.75,0.02,0.11908,9e-05,11.70127]
[1777351280817,37.21,76840.61,0.02,0.11889,9e-05,11.68809]
[1777351283159,37.21,76840.61,0.02,0.11889,9e-05,11.68809]
[1777351284573,37.21,76833.29,0.02,0.11823,9e-05,11.64116]
[1777351284845,37.21,76833.07,0.02,0.11822,9e-05,11.63991]
[1777351286079,37.21,76833.07,0.02,0.11822,9e-05,11.63991]
[1777351286236,37.21,76831.17,0.02,0.11805,9e-05,11.62784]
[1777351291894,37.21,76837.4,0.02,0.11858,9e-05,11.66401]
[1777351296950,37.21,76840.66,0.02,0.11888,9e-05,11.68567]
[1777351302272,37.21,76837.88,0.02,0.11864,9e-05,11.66798]
[1777351307216,37.21,76837.85,0.02,0.11864,9e-05,11.66848]
[1777351307365,37.21,76838.33,0.02,0.11869,9e-05,11.67215]
[1777351307495,37.21,76838.33,0.02,0.11869,9e-05,11.67215]
[1777351307815,37.21,76838.33,0.02,0.11869,9e-05,11.67215]
[1777351308199,37.21,76838.33,0.02,0.11869,9e-05,11.67215]
[1777351308219,37.21,76846.93,0.02,0.11948,9e-05,11.7277]
[1777351310754,37.21,76849.24,0.02,0.11969,9e-05,11.74284]
[1777351316083,37.21,76848.97,0.02,0.11967,9e-05,11.74131]
[1777351321118,37.22,76842.91,0.02,0.11912,9e-05,11.70254]
[1777351328166,37.22,76842.77,0.02,0.11912,9e-05,11.70232]
[1777351333254,37.22,76842.95,0.02,0.11914,9e-05,11.70387]
[1777351333442,37.22,76842.21,0.02,0.11908,9e-05,11.69919]
[1777351334414,37.22,76838.26,0.02,0.11872,9e-05,11.67388]
[1777351341263,37.22,76834.39,0.02,0.11838,9e-05,11.6498]
[1777351347302,37.22,76833.04,0.02,0.11827,9e-05,11.64203]
[1777351351489,37.22,76831.77,0.02,0.11816,9e-05,11.63416]
[1777351352441,37.22,76825.57,0.02,0.11757,9e-05,11.58997]
[1777351353109,37.22,76825.57,0.02,0.11757,9e-05,11.58997]
[1777351353344,37.22,76825.25,0.02,0.11754,9e-05,11.58791]
[1777351358379,37.23,76822.9,0.02,0.11734,9e-05,11.57388]
[1777351363875,37.23,76822.47,0.02,0.11731,9e-05,11.57159]
[1777351363976,37.23,76821.57,0.02,0.11724,9e-05,11.56652]
[1777351365476,37.23,76821.38,0.02,0.11723,9e-05,11.56547]
[1777351365533,37.23,76821.17,0.02,0.11721,9e-05,11.56411]
[1777351368862,37.23,76821.17,0.02,0.11721,9e-05,11.56411]
[1777351369457,37.23,76821.29,0.02,0.11723,9e-05,11.56554]
[1777351374701,37.23,76821.04,0.02,0.1172,9e-05,11.56358]
[1777351379844,37.23,76821.08,0.02,0.1172,9e-05,11.56365]
[1777351385569,37.23,76821.1,0.02,0.1172,9e-05,11.56329]
[1777351394839,37.23,76820.51,0.02,0.11714,9e-05,11.55903]
[1777351404914,37.23,76820.75,0.02,0.11715,9e-05,11.5601]
[1777351410337,37.23,76819.95,0.02,0.11708,9e-05,11.55484]
[1777351411253,37.23,76819.96,0.02,0.11708,9e-05,11.55484]
[1777351411780,37.23,76819.97,0.02,0.11704,9e-05,11.55028]
[1777351412000,37.23,76819.97,0.02,0.11704,9e-05,11.55028]
[1777351412096,37.23,76807.63,0.02,0.11593,9e-05,11.47095]
[1777351412651,37.23,76807.63,0.02,0.11593,9e-05,11.47095]
[1777351413816,37.23,76807.63,0.02,0.11594,9e-05,11.47103]
[1777351415692,37.23,76807.79,0.02,0.11595,9e-05,11.47221]
[1777351415820,37.23,76807.79,0.02,0.11595,9e-05,11.47221]
[1777351416185,37.23,76807.79,0.02,0.11595,9e-05,11.47221]
[1777351417854,37.23,76808.46,0.02,0.11601,9e-05,11.47665]
[1777351419300,37.23,76807.42,0.02,0.11592,9e-05,11.47004]
[1777351419866,37.23,76807.58,0.02,0.11594,9e-05,11.47114]
[1777351425054,37.23,76804.84,0.02,0.1157,9e-05,11.45393]
[1777351430822,37.23,76802.21,0.02,0.11547,9e-05,11.43742]
[1777351436037,37.23,76801.56,0.02,0.11541,9e-05,11.4334]
[1777351436124,37.23,76801.8,0.02,0.11543,9e-05,11.43479]
[1777351438666,37.23,76802.61,0.02,0.1155,9e-05,11.43967]
[1777351438693,37.23,76802.61,0.02,0.1155,9e-05,11.43967]
[1777351439416,37.23,76810.05,0.02,0.11616,9e-05,11.48726]
[1777351440116,37.23,76810.05,0.02,0.11616,9e-05,11.48726]
[1777351446150,37.23,76811.99,0.02,0.11632,9e-05,11.49857]
[1777351446241,37.22,76811.88,0.02,0.11631,9e-05,11.49762]
[1777351452031,37.22,76812.88,0.02,0.11637,9e-05,11.50258]
[1777351455229,37.22,76813.22,0.02,0.1164,9e-05,11.50424]
[1777351456263,37.22,76815.21,0.02,0.11657,9e-05,11.51678]
[1777351462101,37.22,76815.23,0.02,0.11655,9e-05,11.51496]
[1777351467136,37.21,76813.99,0.02,0.11642,9e-05,11.50562]
[1777351475405,37.21,76814.29,0.02,0.11637,9e-05,11.50085]
[1777351481236,37.2,76813.33,0.02,0.11626,9e-05,11.4931]
[1777351488289,37.2,76812.39,0.02,0.11616,9e-05,11.48531]
[1777351493325,37.2,76813.31,0.02,0.11622,9e-05,11.48996]
[1777351498750,37.2,76813.04,0.02,0.11619,9e-05,11.48747]
[1777351500757,37.19,76812.57,0.02,0.11613,9e-05,11.48346]
[1777351506165,37.19,76812.18,0.02,0.11608,9e-05,11.48022]
[1777351506416,37.19,76812.18,0.02,0.11608,9e-05,11.48022]
[1777351506419,37.19,76815.78,0.02,0.1164,9e-05,11.50264]
[1777351507963,37.19,76815.53,0.02,0.11637,9e-05,11.50079]
[1777351513022,37.19,76819.6,0.02,0.11672,9e-05,11.52576]
[1777351513310,37.19,76819.6,0.02,0.11672,9e-05,11.52576]
[1777351514932,37.19,76818.83,0.02,0.11663,9e-05,11.51986]
[1777351515342,37.19,76818.83,0.02,0.11663,9e-05,11.51986]
[1777351516571,37.18,76818.78,0.02,0.11663,9e-05,11.51922]
[1777351516555,37.18,76828.78,0.02,0.11752,9e-05,11.58329]
[1777351517493,37.18,76828.72,0.02,0.11751,9e-05,11.58254]
[1777351520328,37.18,76830.3,0.02,0.11765,9e-05,11.5925]
[1777351521571,37.18,76830.6,0.02,0.11767,9e-05,11.59432]
[1777351522528,37.18,76827.57,0.02,0.1174,9e-05,11.57457]
[1777351523080,37.18,76827.57,0.02,0.1174,9e-05,11.57457]
[1777351524020,37.18,76826.84,0.02,0.11733,9e-05,11.56977]
[1777351529176,37.18,76827.68,0.02,0.11738,9e-05,11.57318]
[1777351530270,37.18,76827.75,0.02,0.11738,9e-05,11.57322]
[1777351535517,37.17,76824.49,0.02,0.11701,9e-05,11.54526]
[1777351541493,37.17,76827.35,0.02,0.11724,9e-05,11.56174]
[1777351542848,37.16,76828.22,0.02,0.11731,9e-05,11.56652]
[1777351543322,37.16,76828.82,0.02,0.11736,9e-05,11.56997]
[1777351546547,37.16,76838.72,0.02,0.11825,9e-05,11.63342]
[1777351551732,37.16,76842.35,0.02,0.11856,9e-05,11.65568]
[1777351556767,37.16,76844.84,0.02,0.11877,9e-05,11.67068]
[1777351561802,37.16,76844.73,0.02,0.11874,9e-05,11.66886]
[1777351569765,37.15,76845.07,0.02,0.11876,9e-05,11.67023]
[1777351574893,37.15,76846.18,0.02,0.11884,9e-05,11.67559]
[1777351579928,37.15,76846.5,0.02,0.11885,9e-05,11.67667]
[1777351585152,37.15,76846.28,0.02,0.11883,9e-05,11.67505]
[1777351591005,37.14,76846.17,0.02,0.11875,9e-05,11.66784]
[1777351596249,37.14,76846.66,0.02,0.11878,9e-05,11.67014]
[1777351596790,37.14,76846.66,0.02,0.11878,9e-05,11.67014]
[1777351596820,37.14,76846.74,0.02,0.11879,9e-05,11.67049]
[1777351602580,37.14,76846.74,0.02,0.11879,9e-05,11.67049]
[1777351608124,37.13,76846.8,0.02,0.11872,9e-05,11.66595]
[1777351609240,37.13,76846.8,0.02,0.11872,9e-05,11.66595]
[1777351609341,37.13,76846.77,0.02,0.11871,9e-05,11.66529]
[1777351615178,37.13,76847.16,0.02,0.11874,9e-05,11.66687]
[1777351620207,37.12,76850.02,0.02,0.11898,9e-05,11.68448]
[1777351626468,37.12,76849.81,0.02,0.11895,9e-05,11.68201]
[1777351632292,37.12,76854.72,0.02,0.11938,9e-05,11.71257]
[1777351637327,37.12,76861.2,0.02,0.11995,9e-05,11.75318]
[1777351642688,37.11,76859.77,0.02,0.1198,9e-05,11.74268]
[1777351645971,37.11,76863.89,0.02,0.12016,9e-05,11.76813]
[1777351646428,37.11,76863.89,0.02,0.12016,9e-05,11.76813]
[1777351646554,37.11,76863.89,0.02,0.12016,9e-05,11.76813]
[1777351646607,37.11,76870.08,0.02,0.12073,9e-05,11.80796]
[1777351647816,37.11,76870.56,0.02,0.12077,9e-05,11.81101]
[1777351648418,37.11,76870.56,0.02,0.12077,9e-05,11.81101]
[1777351648509,37.11,76878.82,0.02,0.12153,9e-05,11.86457]
[1777351653650,37.11,76883.01,0.02,0.12186,9e-05,11.88619]
[1777351653787,37.11,76881.99,0.02,0.12177,9e-05,11.87956]
[1777351654520,37.11,76881.99,0.02,0.12177,9e-05,11.87956]
[1777351660488,37.1,76878.13,0.02,0.12139,9e-05,11.85322]
[1777351662609,37.1,76878.43,0.02,0.12142,9e-05,11.855]
[1777351664623,37.1,76879.92,0.02,0.12155,9e-05,11.86432]
[1777351666646,37.1,76880.31,0.02,0.12158,9e-05,11.86648]
[1777351672572,37.1,76882.83,0.02,0.1218,9e-05,11.8815]
[1777351676802,37.1,76881.83,0.02,0.12169,9e-05,11.87415]
[1777351677203,37.1,76881.83,0.02,0.12169,9e-05,11.87415]
[1777351682647,37.09,76888.51,0.02,0.12229,9e-05,11.91618]
[1777351685502,37.09,76888.8,0.02,0.12231,9e-05,11.91753]
[1777351688597,37.09,76888.44,0.02,0.12226,9e-05,11.91435]
[1777351693724,37.09,76883.59,0.02,0.12179,9e-05,11.88089]
[1777351699766,37.08,76884.51,0.02,0.12185,9e-05,11.88542]
[1777351704801,37.08,76888.27,0.02,0.12218,9e-05,11.90865]
[1777351709836,37.08,76888.72,0.02,0.1222,9e-05,11.91015]
[1777351714870,37.07,76890.05,0.02,0.12226,9e-05,11.91272]
[1777351719906,37.07,76889.58,0.02,0.1222,9e-05,11.90821]
[1777351724570,37.07,76890.24,0.02,0.12225,9e-05,11.91162]
[1777351726594,37.07,76890.49,0.02,0.12226,9e-05,11.91266]
[1777351728133,37.07,76894.11,0.02,0.12259,9e-05,11.93559]
[1777351728231,37.07,76894.11,0.02,0.12259,9e-05,11.93559]
[1777351728310,37.07,76894.84,0.02,0.12265,9e-05,11.94]
[1777351733918,37.06,76901.33,0.02,0.12323,9e-05,11.98042]
[1777351736076,37.06,76898.19,0.02,0.12293,9e-05,11.95915]
[1777351736098,37.06,76896.09,0.02,0.12272,9e-05,11.94509]
[1777351737241,37.06,76896.09,0.02,0.12272,9e-05,11.94509]
[1777351742643,37.05,76896.66,0.02,0.12275,9e-05,11.94702]
[1777351742742,37.05,76896.91,0.02,0.12277,9e-05,11.94829]
[1777351743490,37.05,76896.91,0.02,0.12277,9e-05,11.94829]
[1777351743591,37.05,76896.62,0.02,0.12274,9e-05,11.94603]
[1777351747212,37.05,76896.59,0.02,0.12272,9e-05,11.94474]
[1777351747616,37.05,76896.59,0.02,0.12272,9e-05,11.94474]
[1777351750829,37.05,76891.87,0.02,0.12226,9e-05,11.9129]
[1777351760469,37.04,76893.95,0.02,0.12241,9e-05,11.9233]
[1777351762964,37.04,76893.2,0.02,0.12233,9e-05,11.9174]
[1777351763310,37.04,76893.2,0.02,0.12233,9e-05,11.9174]
[1777351769058,37.03,76896.93,0.02,0.12264,9e-05,11.93962]
[1777351773299,37.03,76893.24,0.02,0.12224,9e-05,11.90959]
[1777351781333,37.02,76897.42,0.02,0.12258,9e-05,11.93368]
[1777351786368,37.02,76896.75,0.02,0.1225,9e-05,11.9276]
[1777351789579,37.02,76904.91,0.02,0.12325,9e-05,11.98021]
[1777351789649,37.02,76908.4,0.02,0.12357,9e-05,12.00264]
[1777351794852,37.01,76913.58,0.02,0.12403,9e-05,12.03481]
[1777351800521,37.01,76922.3,0.02,0.12481,9e-05,12.08927]
[1777351806510,37.0,76926.46,0.02,0.12516,9e-05,12.11322]
[1777351808345,37.0,76928.1,0.02,0.12531,9e-05,12.12349]
[1777351808424,37.0,76928.1,0.02,0.12531,9e-05,12.12349]
[1777351808523,37.0,76928.47,0.02,0.12533,9e-05,12.12545]
[1777351809465,37.0,76928.47,0.02,0.12533,9e-05,12.12545]
[1777351809591,37.0,76928.47,0.02,0.12533,9e-05,12.12545]
[1777351809718,37.0,76917.09,0.02,0.12425,9e-05,12.05035]
[1777351810311,37.0,76917.09,0.02,0.12425,9e-05,12.05035]
[1777351811981,36.99,76909.0,0.02,0.12348,9e-05,11.99658]
[1777351812359,36.99,76909.0,0.02,0.12348,9e-05,11.99658]
[1777351812557,36.99,76911.68,0.02,0.12373,9e-05,12.01382]
[1777351815085,36.99,76915.42,0.02,0.12407,9e-05,12.03765]
[1777351817293,36.99,76915.31,0.02,0.12405,9e-05,12.03623]
[1777351819104,36.99,76912.72,0.02,0.12379,9e-05,12.0186]
[1777351819606,36.99,76913.13,0.02,0.12383,9e-05,12.02097]
[1777351824641,36.99,76905.08,0.02,0.12305,9e-05,11.96695]
[1777351826475,36.99,76904.83,0.02,0.12303,9e-05,11.96507]
[1777351831895,36.98,76902.85,0.02,0.12282,9e-05,11.95082]
[1777351838741,36.98,76899.42,0.02,0.12243,9e-05,11.92186]
[1777351843926,36.98,76900.04,0.02,0.12248,9e-05,11.92516]
[1777351845764,36.97,76896.96,0.02,0.12218,9e-05,11.90426]
[1777351850825,36.97,76893.8,0.02,0.12187,9e-05,11.88242]
[1777351855862,36.97,76897.17,0.02,0.12217,9e-05,11.90357]
[1777351861910,36.97,76903.14,0.02,0.12271,9e-05,11.9415]
[1777351867944,36.96,76901.12,0.02,0.1225,9e-05,11.92695]
[1777351871004,36.96,76900.03,0.02,0.12239,9e-05,11.91924]
[1777351871972,36.96,76901.78,0.02,0.12255,9e-05,11.93047]
[1777351877006,36.96,76901.78,0.02,0.12254,9e-05,11.92932]
[1777351882043,36.96,76899.76,0.02,0.12233,9e-05,11.91497]
[1777351885103,36.96,76898.15,0.02,0.12218,9e-05,11.904]
[1777351887115,36.96,76897.77,0.02,0.12214,9e-05,11.90129]
[1777351892633,36.95,76896.24,0.02,0.12198,9e-05,11.89019]
[1777351897227,36.95,76895.47,0.02,0.12185,9e-05,11.87943]
[1777351902278,36.95,76894.0,0.02,0.12169,9e-05,11.86853]
[1777351905335,36.95,76893.27,0.02,0.12162,9e-05,11.86313]
[1777351905913,36.95,76891.94,0.02,0.12149,9e-05,11.85423]
[1777351911246,36.94,76890.24,0.02,0.12132,9e-05,11.84197]
[1777351918513,36.94,76888.98,0.02,0.12118,9e-05,11.8325]
[1777351924337,36.94,76889.03,0.02,0.12117,9e-05,11.83178]
[1777351929784,36.94,76889.61,0.02,0.12121,9e-05,11.83483]
[1777351935416,36.93,76888.55,0.02,0.1211,9e-05,11.82663]
[1777351945489,36.93,76888.37,0.02,0.12105,9e-05,11.82373]
[1777351950526,36.93,76886.82,0.02,0.1209,9e-05,11.81276]
[1777351955559,36.93,76890.33,0.02,0.12117,9e-05,11.83022]
[1777351957325,36.93,76893.57,0.02,0.12147,9e-05,11.85117]
[1777351957598,36.93,76893.57,0.02,0.12147,9e-05,11.85117]
[1777351960020,36.93,76897.9,0.02,0.12187,9e-05,11.879]
[1777351963619,36.92,76899.37,0.02,0.12199,9e-05,11.88761]
[1777351968020,36.92,76898.22,0.02,0.12187,9e-05,11.87914]
[1777351969060,36.92,76899.53,0.02,0.12199,9e-05,11.88747]
[1777351977713,36.91,76903.81,0.02,0.12235,9e-05,11.91297]
[1777351982796,36.91,76903.9,0.02,0.12234,9e-05,11.91241]
[1777351989006,36.91,76903.9,0.02,0.12232,9e-05,11.91114]
[1777351994834,36.9,76901.48,0.02,0.12207,9e-05,11.89331]
[1777351999869,36.9,76901.76,0.02,0.12206,9e-05,11.89289]
[1777352004905,36.89,76902.15,0.02,0.12206,9e-05,11.89319]
[1777352011952,36.89,76900.2,0.02,0.1218,9e-05,11.87276]
[1777352017995,36.88,76900.46,0.02,0.12179,9e-05,11.87199]
[1777352023031,36.88,76895.44,0.02,0.12129,9e-05,11.83719]
[1777352030080,36.87,76900.53,0.02,0.12172,9e-05,11.86769]
[1777352035115,36.87,76902.85,0.02,0.12192,9e-05,11.88111]
[1777352040182,36.86,76904.95,0.02,0.12209,9e-05,11.8931]
[1777352047198,36.86,76908.33,0.02,0.12237,9e-05,11.9128]
[1777352055826,36.86,76909.55,0.02,0.12247,9e-05,11.92009]
[1777352062304,36.85,76907.11,0.02,0.12217,9e-05,11.89951]
[1777352068345,36.84,76905.29,0.02,0.12197,9e-05,11.88534]
[1777352073381,36.84,76901.86,0.02,0.12158,9e-05,11.85637]
[1777352079670,36.83,76898.61,0.02,0.12125,9e-05,11.83289]
[1777352085618,36.83,76896.91,0.02,0.12106,9e-05,11.81996]
[1777352095605,36.82,76898.07,0.02,0.12115,9e-05,11.82578]
[1777352101577,36.82,76897.16,0.02,0.121,9e-05,11.8157]
[1777352109881,36.81,76895.97,0.02,0.12085,9e-05,11.80524]
[1777352118381,36.81,76895.01,0.02,0.12074,9e-05,11.79763]
[1777352123730,36.8,76893.87,0.02,0.12059,9e-05,11.7869]
[1777352130021,36.8,76891.33,0.02,0.12033,9e-05,11.76843]
[1777352135815,36.79,76893.28,0.02,0.12044,9e-05,11.77466]
[1777352140849,36.79,76891.82,0.02,0.12028,9e-05,11.76348]
[1777352145887,36.78,76890.77,0.02,0.12016,9e-05,11.755]
[1777352151928,36.78,76889.71,0.02,0.12004,9e-05,11.74614]
[1777352156963,36.78,76887.32,0.02,0.11979,9e-05,11.72894]
[1777352165024,36.77,76888.43,0.02,0.11986,9e-05,11.73369]
[1777352171064,36.77,76887.41,0.02,0.11974,9e-05,11.72514]
[1777352176100,36.76,76883.87,0.02,0.11939,9e-05,11.7005]
[1777352176727,36.76,76883.87,0.02,0.11939,9e-05,11.7005]
[1777352177107,36.76,76883.89,0.02,0.11939,9e-05,11.70037]
[1777352177524,36.76,76883.89,0.02,0.11939,9e-05,11.70037]
[1777352178114,36.76,76881.2,0.02,0.11913,9e-05,11.68251]
[1777352178424,36.76,76881.2,0.02,0.11913,9e-05,11.68251]
[1777352179121,36.76,76880.06,0.02,0.11903,9e-05,11.67482]
[1777352183440,36.76,76880.32,0.02,0.11903,9e-05,11.67504]
[1777352184155,36.76,76880.62,0.02,0.11905,9e-05,11.67659]
[1777352184936,36.76,76880.62,0.02,0.11905,9e-05,11.67659]
[1777352185163,36.76,76880.48,0.02,0.11903,9e-05,11.67526]
[1777352185686,36.76,76880.48,0.02,0.11903,9e-05,11.67526]
[1777352186169,36.76,76880.69,0.02,0.11904,9e-05,11.67622]
[1777352186516,36.76,76880.69,0.02,0.11904,9e-05,11.67622]
[1777352187177,36.75,76880.82,0.02,0.11905,9e-05,11.67665]
[1777352187518,36.75,76880.82,0.02,0.11905,9e-05,11.67665]
[1777352188184,36.75,76881.15,0.02,0.11907,9e-05,11.6784]
[1777352193220,36.75,76881.93,0.02,0.11908,9e-05,11.67699]
[1777352194092,36.75,76881.93,0.02,0.11908,9e-05,11.67699]
[1777352194226,36.75,76881.79,0.02,0.11906,9e-05,11.67565]
[1777352199260,36.74,76882.01,0.02,0.11905,9e-05,11.67484]
[1777352204296,36.74,76882.39,0.02,0.11906,9e-05,11.67534]
[1777352206665,36.74,76882.69,0.02,0.11907,9e-05,11.67652]
[1777352206700,36.74,76882.54,0.02,0.11906,9e-05,11.67554]
[1777352211917,36.74,76882.83,0.02,0.11907,9e-05,11.67663]
[1777352217387,36.73,76883.82,0.02,0.11914,9e-05,11.68154]
[1777352222421,36.73,76884.38,0.02,0.11918,9e-05,11.6842]
[1777352227460,36.73,76890.87,0.02,0.11976,9e-05,11.72555]
[1777352233500,36.72,76890.44,0.02,0.1197,9e-05,11.72119]
[1777352238535,36.72,76887.61,0.02,0.11942,9e-05,11.70152]
[1777352244866,36.72,76886.55,0.02,0.11931,9e-05,11.6937]
[1777352248758,36.72,76886.87,0.02,0.11933,9e-05,11.69472]
[1777352248860,36.72,76886.79,0.02,0.11932,9e-05,11.69398]
[1777352252932,36.72,76886.03,0.02,0.1192,9e-05,11.68375]
[1777352253033,36.72,76885.19,0.02,0.11912,9e-05,11.67805]
[1777352253909,36.72,76885.19,0.02,0.11912,9e-05,11.67805]
[1777352254117,36.71,76884.49,0.02,0.11905,9e-05,11.67329]
[1777352259681,36.71,76884.57,0.02,0.11904,9e-05,11.6727]
[1777352264717,36.71,76882.47,0.02,0.11883,9e-05,11.65806]
[1777352266440,36.71,76879.52,0.02,0.11855,9e-05,11.63831]
[1777352267096,36.71,76879.52,0.02,0.11855,9e-05,11.63831]
[1777352269021,36.71,76879.66,0.02,0.11856,9e-05,11.63878]
[1777352269077,36.71,76879.66,0.02,0.11856,9e-05,11.63878]
[1777352269528,36.71,76879.77,0.02,0.11856,9e-05,11.6386]
[1777352270100,36.71,76879.77,0.02,0.11856,9e-05,11.6386]
[1777352270316,36.71,76874.25,0.02,0.11804,9e-05,11.60207]
[1777352270610,36.71,76874.25,0.02,0.11804,9e-05,11.60207]
[1777352270787,36.71,76874.25,0.02,0.11804,9e-05,11.60207]
[1777352271550,36.7,76870.42,0.02,0.11769,9e-05,11.57667]
[1777352271735,36.7,76870.42,0.02,0.11769,9e-05,11.57667]
[1777352277808,36.7,76860.72,0.02,0.11678,9e-05,11.51158]
[1777352282843,36.7,76861.88,0.02,0.11687,9e-05,11.51803]
[1777352287956,36.7,76863.09,0.02,0.11696,9e-05,11.52509]
[1777352293920,36.69,76865.37,0.02,0.11715,9e-05,11.53864]
[1777352298954,36.69,76865.75,0.02,0.11718,9e-05,11.54024]
[1777352303990,36.69,76866.74,0.02,0.11725,9e-05,11.54591]
[1777352309296,36.69,76867.55,0.02,0.11732,9e-05,11.55062]
[1777352315066,36.69,76868.57,0.02,0.11736,9e-05,11.55174]
[1777352320102,36.68,76869.46,0.02,0.11743,9e-05,11.55695]
[1777352325136,36.68,76869.26,0.02,0.11741,9e-05,11.55507]
[1777352330172,36.68,76869.1,0.02,0.11739,9e-05,11.5535]
[1777352335208,36.68,76869.17,0.02,0.11738,9e-05,11.55345]
[1777352339677,36.68,76869.57,0.02,0.11741,9e-05,11.55565]
[1777352339731,36.68,76869.57,0.02,0.11741,9e-05,11.55565]
[1777352339760,36.68,76869.57,0.02,0.11741,9e-05,11.55565]
[1777352340243,36.68,76870.51,0.02,0.1175,9e-05,11.56168]
[1777352340504,36.68,76870.51,0.02,0.1175,9e-05,11.56168]
[1777352340524,36.68,76870.51,0.02,0.1175,9e-05,11.56168]
[1777352342408,36.68,76874.8,0.02,0.11789,9e-05,11.58959]
[1777352342414,36.68,76874.8,0.02,0.11789,9e-05,11.58959]
[1777352343262,36.68,76871.87,0.02,0.11762,9e-05,11.57012]
[1777352348438,36.68,76870.87,0.02,0.11752,9e-05,11.56305]
[1777352354513,36.68,76874.93,0.02,0.11788,9e-05,11.5886]
[1777352356520,36.68,76875.65,0.02,0.11794,9e-05,11.59294]
[1777352363403,36.67,76872.88,0.02,0.11766,9e-05,11.57345]
[1777352368438,36.67,76872.04,0.02,0.11757,9e-05,11.56713]
[1777352373474,36.67,76868.48,0.02,0.1172,9e-05,11.53854]
[1777352378512,36.67,76867.77,0.02,0.11712,9e-05,11.53325]
[1777352383543,36.67,76868.01,0.02,0.11714,9e-05,11.53419]
[1777352388579,36.66,76867.56,0.02,0.11709,9e-05,11.53065]
[1777352394868,36.66,76867.19,0.02,0.11704,9e-05,11.52751]
[1777352400277,36.66,76868.72,0.02,0.11718,9e-05,11.53701]
[1777352400344,36.66,76868.72,0.02,0.11718,9e-05,11.53701]
[1777352400856,36.66,76869.49,0.02,0.11724,9e-05,11.54189]
[1777352400878,36.66,76869.49,0.02,0.11724,9e-05,11.54189]
[1777352401125,36.66,76872.8,0.02,0.11755,9e-05,11.56338]
[1777352402522,36.66,76872.8,0.02,0.11755,9e-05,11.56338]
[1777352403242,36.66,76884.53,0.02,0.11863,9e-05,11.64032]
[1777352405507,36.66,76896.86,0.02,0.11978,9e-05,11.72174]
[1777352410735,36.66,76907.36,0.02,0.12077,9e-05,11.79144]
[1777352415779,36.67,76904.32,0.02,0.12049,9e-05,11.77176]
[1777352420808,36.67,76909.5,0.02,0.12098,9e-05,11.80631]
[1777352425843,36.67,76910.44,0.02,0.12107,9e-05,11.81285]
[1777352429092,36.67,76913.08,0.02,0.12132,9e-05,11.83035]
[1777352435165,36.67,76916.15,0.02,0.12157,9e-05,11.84619]
[1777352441500,36.67,76917.74,0.02,0.12173,9e-05,11.8569]
[1777352451019,36.67,76915.29,0.02,0.12151,9e-05,11.84147]
[1777352456053,36.67,76912.66,0.02,0.12126,9e-05,11.8244]
[1777352461089,36.67,76912.41,0.02,0.12123,9e-05,11.82187]
[1777352466124,36.67,76917.85,0.02,0.12174,9e-05,11.85781]
[1777352471159,36.67,76918.22,0.02,0.12177,9e-05,11.86032]
[1777352476196,36.67,76919.07,0.02,0.12186,9e-05,11.86601]
[1777352481230,36.67,76919.22,0.02,0.12187,9e-05,11.86712]
[1777352486351,36.67,76914.9,0.02,0.12147,9e-05,11.83889]
[1777352492306,36.67,76913.78,0.02,0.12132,9e-05,11.82627]
[1777352497342,36.67,76912.56,0.02,0.12119,9e-05,11.8173]
[1777352502376,36.67,76913.48,0.02,0.12128,9e-05,11.82355]
[1777352507410,36.67,76917.25,0.02,0.12164,9e-05,11.84874]
[1777352513453,36.67,76918.1,0.02,0.12172,9e-05,11.85462]
[1777352518488,36.67,76918.93,0.02,0.1218,9e-05,11.86027]
[1777352523523,36.67,76918.75,0.02,0.12177,9e-05,11.8581]
[1777352528557,36.66,76917.69,0.02,0.12165,9e-05,11.84991]
[1777352533593,36.66,76919.35,0.02,0.12179,9e-05,11.85961]
[1777352535915,36.66,76919.6,0.02,0.12181,9e-05,11.86076]
[1777352535936,36.66,76919.74,0.02,0.12182,9e-05,11.86143]
[1777352537710,36.66,76919.72,0.02,0.12181,9e-05,11.86105]
[1777352543662,36.66,76918.48,0.02,0.12167,9e-05,11.85138]
[1777352548698,36.65,76917.21,0.02,0.12153,9e-05,11.84174]
[1777352549842,36.65,76917.21,0.02,0.12153,9e-05,11.84174]
[1777352549943,36.65,76919.61,0.02,0.12175,9e-05,11.85701]
[1777352555174,36.65,76920.53,0.02,0.1218,9e-05,11.85845]
[1777352560782,36.65,76916.29,0.02,0.12139,9e-05,11.82954]
[1777352566085,36.65,76918.0,0.02,0.12153,9e-05,11.83974]
[1777352572866,36.64,76918.25,0.02,0.12153,9e-05,11.83974]
[1777352577902,36.64,76920.71,0.02,0.12176,9e-05,11.85553]
[1777352582937,36.64,76922.19,0.02,0.1219,9e-05,11.86538]
[1777352587972,36.64,76921.79,0.02,0.12186,9e-05,11.86279]
[1777352590622,36.64,76921.93,0.02,0.12187,9e-05,11.86372]
[1777352591024,36.64,76922.68,0.02,0.12194,9e-05,11.86866]
[1777352591109,36.64,76927.86,0.02,0.12243,9e-05,11.9028]
[1777352596298,36.64,76936.3,0.02,0.12322,9e-05,11.95796]
[1777352600530,36.64,76937.27,0.02,0.12331,9e-05,11.96402]
[1777352604181,36.64,76939.08,0.02,0.12347,9e-05,11.97548]
[1777352609143,36.64,76940.11,0.02,0.12356,9e-05,11.98162]
[1777352609292,36.64,76940.11,0.02,0.12356,9e-05,11.98162]
[1777352615162,36.64,76942.64,0.02,0.12375,0.0001,11.99255]
[1777352618348,36.64,76942.05,0.02,0.12368,0.0001,11.98833]
[1777352618367,36.64,76942.05,0.02,0.12368,0.0001,11.98833]
[1777352618578,36.64,76942.56,0.02,0.12373,0.0001,11.99154]
[1777352620149,36.63,76941.99,0.02,0.12367,0.0001,11.98761]
[1777352620734,36.63,76925.06,0.02,0.12207,9e-05,11.87551]
[1777352622096,36.63,76925.19,0.02,0.12207,9e-05,11.87608]
[1777352628253,36.63,76927.04,0.02,0.12222,9e-05,11.88616]
[1777352633288,36.63,76926.51,0.02,0.12215,9e-05,11.88173]
[1777352639330,36.62,76925.62,0.02,0.12205,9e-05,11.87416]
[1777352644465,36.62,76928.2,0.02,0.12227,9e-05,11.89006]
[1777352650408,36.62,76927.73,0.02,0.1222,9e-05,11.88481]
[1777352655444,36.61,76928.27,0.02,0.12223,9e-05,11.88711]
[1777352655898,36.61,76928.27,0.02,0.12223,9e-05,11.88711]
[1777352656719,36.61,76936.33,0.02,0.12299,9e-05,11.94027]
[1777352659232,36.61,76936.68,0.02,0.12302,9e-05,11.94237]
[1777352659578,36.61,76936.68,0.02,0.12302,9e-05,11.94237]
[1777352665514,36.61,76941.91,0.02,0.1235,0.0001,11.97602]
[1777352670038,36.61,76942.25,0.02,0.12353,0.0001,11.97768]
[1777352670550,36.61,76942.1,0.02,0.12351,0.0001,11.97654]
[1777352672983,36.61,76942.05,0.02,0.12346,0.0001,11.97128]
[1777352673012,36.61,76942.05,0.02,0.12346,0.0001,11.97128]
[1777352673572,36.61,76942.05,0.02,0.12346,0.0001,11.97115]
[1777352676158,36.61,76943.8,0.02,0.12362,0.0001,11.98245]
[1777352677907,36.61,76943.93,0.02,0.12363,0.0001,11.98302]
[1777352678215,36.61,76943.93,0.02,0.12363,0.0001,11.98302]
[1777352683440,36.6,76942.81,0.02,0.12351,0.0001,11.97491]
[1777352688456,36.6,76943.24,0.02,0.12355,0.0001,11.97717]
[1777352689019,36.6,76943.09,0.02,0.12353,0.0001,11.97605]
[1777352692381,36.6,76943.47,0.02,0.12356,0.0001,11.9782]
[1777352694044,36.6,76948.09,0.02,0.124,0.0001,12.00849]
[1777352694887,36.6,76947.22,0.02,0.12391,0.0001,12.00257]
[1777352695661,36.6,76947.22,0.02,0.12391,0.0001,12.00257]
[1777352700393,36.6,76947.26,0.02,0.1239,0.0001,12.00205]
[1777352701453,36.6,76947.33,0.02,0.12391,0.0001,12.00236]
[1777352702341,36.6,76946.85,0.02,0.12386,0.0001,11.99904]
[1777352707894,36.6,76946.01,0.02,0.12377,0.0001,11.99261]
[1777352710005,36.6,76945.77,0.02,0.12374,0.0001,11.99075]
[1777352717141,36.59,76946.48,0.02,0.12379,0.0001,11.99417]
[1777352721806,36.59,76945.49,0.02,0.12369,0.0001,11.98726]
[1777352722712,36.59,76955.19,0.02,0.12461,0.0001,12.05078]
[1777352728012,36.59,76959.84,0.02,0.12504,0.0001,12.08116]
[1777352728310,36.59,76959.84,0.02,0.12504,0.0001,12.08116]
[1777352728888,36.59,76960.14,0.02,0.12507,0.0001,12.08311]
[1777352729325,36.59,76960.14,0.02,0.12507,0.0001,12.08311]
[1777352729423,36.59,76959.59,0.02,0.12502,0.0001,12.07941]
[1777352729964,36.59,76959.59,0.02,0.12502,0.0001,12.07941]
[1777352731015,36.59,76951.98,0.02,0.12429,0.0001,12.02865]
[1777352732123,36.59,76948.64,0.02,0.12392,0.0001,12.00162]
[1777352733038,36.59,76948.9,0.02,0.12394,0.0001,12.00309]
[1777352733843,36.59,76948.9,0.02,0.12394,0.0001,12.00309]
[1777352737061,36.59,76950.22,0.02,0.12406,0.0001,12.01083]
[1777352737390,36.59,76950.22,0.02,0.12406,0.0001,12.01083]
[1777352740572,36.58,76950.95,0.02,0.12411,0.0001,12.0149]
[1777352742329,36.58,76951.17,0.02,0.12413,0.0001,12.01584]
[1777352744751,36.58,76951.44,0.02,0.12415,0.0001,12.0171]
[1777352744986,36.58,76950.59,0.02,0.12406,0.0001,12.01122]
[1777352745228,36.58,76950.59,0.02,0.12406,0.0001,12.01122]
[1777352751118,36.58,76948.17,0.02,0.12381,0.0001,11.9936]
[1777352756770,36.58,76948.21,0.02,0.1238,0.0001,11.99295]
[1777352757816,36.58,76949.07,0.02,0.12388,0.0001,11.99842]
[1777352759316,36.57,76949.24,0.02,0.12389,0.0001,11.99931]
[1777352764472,36.57,76944.48,0.02,0.12341,0.0001,11.96625]
[1777352768635,36.57,76944.88,0.02,0.12344,0.0001,11.96836]
[1777352768667,36.57,76941.63,0.02,0.12313,9e-05,11.94668]
[1777352769451,36.57,76941.63,0.02,0.12313,9e-05,11.94668]
[1777352771467,36.57,76933.93,0.02,0.1224,9e-05,11.89553]
[1777352771473,36.57,76933.93,0.02,0.1224,9e-05,11.89553]
[1777352771555,36.57,76935.41,0.02,0.12254,9e-05,11.90522]
[1777352777105,36.57,76938.56,0.02,0.12283,9e-05,11.92549]
[1777352777802,36.57,76938.56,0.02,0.12283,9e-05,11.92549]
[1777352778035,36.57,76938.94,0.02,0.12286,9e-05,11.92788]
[1777352779638,36.57,76945.25,0.02,0.12346,0.0001,11.96949]
[1777352779803,36.57,76945.25,0.02,0.12346,0.0001,11.96949]
[1777352780591,36.57,76950.42,0.02,0.12395,0.0001,12.00354]
[1777352780690,36.57,76940.72,0.02,0.12302,9e-05,11.93913]
[1777352782881,36.57,76940.72,0.02,0.12302,9e-05,11.939]
[1777352783615,36.57,76937.81,0.02,0.12274,9e-05,11.91967]
[1777352785675,36.57,76941.85,0.02,0.12312,9e-05,11.94612]
[1777352791398,36.56,76937.86,0.02,0.12269,9e-05,11.9142]
[1777352796432,36.56,76937.54,0.02,0.12265,9e-05,11.91165]
[1777352801597,36.56,76935.38,0.02,0.12245,9e-05,11.89718]
[1777352809523,36.56,76938.43,0.02,0.12273,9e-05,11.91686]
[1777352813922,36.56,76938.92,0.02,0.12277,9e-05,11.91992]
[1777352815437,36.56,76941.25,0.02,0.12299,9e-05,11.93521]
[1777352815481,36.56,76941.25,0.02,0.12299,9e-05,11.93521]
[1777352815546,36.56,76941.25,0.02,0.12299,9e-05,11.93521]
[1777352815614,36.56,76941.25,0.02,0.12299,9e-05,11.93521]
[1777352815827,36.56,76964.68,0.02,0.12523,0.0001,12.09037]
[1777352816128,36.56,76964.68,0.02,0.12523,0.0001,12.09037]
[1777352816834,36.56,76964.68,0.02,0.12523,0.0001,12.09037]
[1777352816912,36.56,76993.35,0.02,0.12801,0.0001,12.2812]
[1777352817129,36.56,76993.35,0.02,0.12801,0.0001,12.2812]
[1777352817215,36.56,76993.35,0.02,0.12801,0.0001,12.2812]
[1777352817457,36.56,76993.35,0.02,0.12801,0.0001,12.2812]
[1777352817599,36.56,76993.03,0.02,0.12798,0.0001,12.27909]
[1777352818199,36.56,76993.03,0.02,0.12798,0.0001,12.27909]
[1777352818509,36.56,76993.03,0.02,0.12798,0.0001,12.27909]
[1777352818951,36.56,77006.37,0.02,0.12928,0.0001,12.36806]
[1777352819364,36.56,77006.37,0.02,0.12928,0.0001,12.36806]
[1777352819609,36.56,77006.2,0.02,0.12927,0.0001,12.36702]
[1777352824909,36.56,77005.6,0.02,0.12922,0.0001,12.36386]
[1777352830166,36.56,77010.02,0.02,0.12966,0.0001,12.39395]
[1777352833994,36.56,77002.71,0.02,0.12895,0.0001,12.34557]
[1777352834298,36.56,77002.71,0.02,0.12895,0.0001,12.34557]
[1777352834314,36.56,77002.71,0.02,0.12895,0.0001,12.34557]
[1777352834475,36.56,77002.71,0.02,0.12895,0.0001,12.34557]
[1777352834976,36.56,77014.69,0.02,0.13013,0.0001,12.42541]
[1777352835292,36.56,77014.69,0.02,0.13013,0.0001,12.42541]
[1777352835929,36.56,77014.69,0.02,0.13013,0.0001,12.42541]
[1777352835939,36.56,77014.69,0.02,0.13013,0.0001,12.42541]
[1777352835942,36.56,77014.69,0.02,0.13013,0.0001,12.42541]
[1777352835721,36.56,77015.47,0.02,0.13021,0.0001,12.43078]
[1777352836164,36.56,77015.47,0.02,0.13021,0.0001,12.43078]
[1777352836729,36.57,77021.9,0.02,0.13084,0.0001,12.4738]
[1777352837655,36.57,77021.9,0.02,0.13084,0.0001,12.4738]
[1777352837756,36.57,77021.85,0.02,0.13084,0.0001,12.47346]
[1777352840390,36.57,77022.89,0.02,0.13094,0.0001,12.48041]
[1777352840476,36.57,77022.89,0.02,0.13094,0.0001,12.48041]
[1777352844321,36.56,77016.53,0.02,0.13031,0.0001,12.43746]
[1777352845789,36.56,77016.6,0.02,0.13031,0.0001,12.4379]
[1777352847538,36.56,77017.25,0.02,0.13038,0.0001,12.44235]
[1777352848125,36.56,77017.3,0.02,0.13039,0.0001,12.44273]
[1777352848373,36.56,77017.3,0.02,0.13039,0.0001,12.44273]
[1777352854855,36.56,77023.79,0.02,0.13098,0.0001,12.48102]
[1777352859918,36.56,77026.01,0.02,0.13118,0.0001,12.49446]
[1777352862503,36.56,77029.43,0.02,0.13152,0.0001,12.51727]
[1777352862529,36.56,77029.43,0.02,0.13152,0.0001,12.51727]
[1777352862911,36.56,77030.61,0.02,0.13163,0.0001,12.52509]
[1777352863125,36.56,77030.61,0.02,0.13163,0.0001,12.52509]
[1777352868952,36.56,77033.3,0.02,0.13189,0.0001,12.54252]
[1777352871603,36.56,77030.94,0.02,0.13166,0.0001,12.52652]
[1777352872602,36.56,77028.48,0.02,0.13141,0.0001,12.50998]
[1777352872983,36.56,77028.24,0.02,0.13138,0.0001,12.50832]
[1777352878018,36.56,77029.86,0.02,0.13154,0.0001,12.51894]
[1777352880970,36.56,77029.71,0.02,0.13153,0.0001,12.51785]
[1777352880977,36.56,77029.71,0.02,0.13153,0.0001,12.51785]
[1777352880984,36.56,77029.71,0.02,0.13153,0.0001,12.51785]
[1777352881001,36.56,77031.93,0.02,0.13175,0.0001,12.53266]
[1777352882141,36.56,77034.43,0.02,0.132,0.0001,12.5494]
[1777352882330,36.56,77034.43,0.02,0.132,0.0001,12.5494]
[1777352882359,36.56,77034.43,0.02,0.132,0.0001,12.5494]
[1777352882365,36.56,77035.76,0.02,0.13213,0.0001,12.55816]
[1777352885868,36.56,77032.75,0.02,0.13182,0.0001,12.53791]
[1777352888131,36.56,77023.96,0.02,0.13095,0.0001,12.47902]
[1777352890652,36.56,77025.9,0.02,0.13114,0.0001,12.492]
[1777352891456,36.56,77024.88,0.02,0.13104,0.0001,12.48517]
[1777352894823,36.56,77024.15,0.02,0.13097,0.0001,12.48029]
[1777352894828,36.56,77024.15,0.02,0.13097,0.0001,12.48029]
[1777352894919,36.56,77023.34,0.02,0.13089,0.0001,12.47488]
[1777352896571,36.56,77022.3,0.02,0.13079,0.0001,12.46793]
[1777352896834,36.56,77022.3,0.02,0.13079,0.0001,12.46793]
[1777352896935,36.56,77022.86,0.02,0.13084,0.0001,12.47169]
[1777352902187,36.56,77021.58,0.02,0.13072,0.0001,12.46317]
[1777352907221,36.56,77018.51,0.02,0.13041,0.0001,12.44273]
[1777352912348,36.56,77018.76,0.02,0.1304,0.0001,12.43987]
[1777352912603,36.56,77018.76,0.02,0.1304,0.0001,12.43987]
[1777352912931,36.56,77018.77,0.02,0.1304,0.0001,12.43997]
[1777352913390,36.56,77018.77,0.02,0.1304,0.0001,12.43997]
[1777352913806,36.56,77018.77,0.02,0.1304,0.0001,12.43997]
[1777352913823,36.56,77013.31,0.02,0.12986,0.0001,12.40326]
[1777352914688,36.56,77013.31,0.02,0.12986,0.0001,12.40326]
[1777352914771,36.56,77008.5,0.02,0.12938,0.0001,12.37097]
[1777352915306,36.56,77008.5,0.02,0.12938,0.0001,12.37097]
[1777352915698,36.56,77008.5,0.02,0.12938,0.0001,12.37097]
[1777352915762,36.56,77005.95,0.02,0.12913,0.0001,12.35382]
[1777352917367,36.56,77004.71,0.02,0.12901,0.0001,12.34545]
[1777352917499,36.56,77004.71,0.02,0.12901,0.0001,12.34545]
[1777352917562,36.56,77004.71,0.02,0.12901,0.0001,12.34545]
[1777352917670,36.56,77004.71,0.02,0.12901,0.0001,12.34545]
[1777352918600,36.56,77009.04,0.02,0.12943,0.0001,12.37426]
[1777352920412,36.56,77020.83,0.02,0.1306,0.0001,12.45327]
[1777352927516,36.56,77023.7,0.02,0.13089,0.0001,12.47289]
[1777352928790,36.56,77023.24,0.02,0.13084,0.0001,12.46988]
[1777352928796,36.56,77023.7,0.02,0.13089,0.0001,12.47303]
[1777352933959,36.56,77025.08,0.02,0.13103,0.0001,12.48246]
[1777352933975,36.56,77025.08,0.02,0.13103,0.0001,12.48246]
[1777352934061,36.56,77024.69,0.02,0.13099,0.0001,12.47991]
[1777352940727,36.56,77021.09,0.02,0.13063,0.0001,12.4552]
[1777352941321,36.56,77019.98,0.02,0.13051,0.0001,12.44744]
[1777352941352,36.56,77019.98,0.02,0.13051,0.0001,12.44744]
[1777352946680,36.55,77010.38,0.02,0.12956,0.0001,12.38288]
[1777352950399,36.55,77008.66,0.02,0.12939,0.0001,12.37129]
[1777352950636,36.55,77008.66,0.02,0.12939,0.0001,12.37129]
[1777352950704,36.55,77002.79,0.02,0.12881,0.0001,12.33211]
[1777352952151,36.55,76997.41,0.02,0.12829,0.0001,12.29629]
[1777352952544,36.55,76997.41,0.02,0.12829,0.0001,12.29639]
[1777352953661,36.55,76997.41,0.02,0.12829,0.0001,12.29639]
[1777352954088,36.55,76997.41,0.02,0.12829,0.0001,12.29639]
[1777352954089,36.55,76994.47,0.02,0.128,0.0001,12.27692]
[1777352954559,36.56,76994.03,0.02,0.12796,0.0001,12.2741]
[1777352956346,36.56,76993.97,0.02,0.12796,0.0001,12.27381]
[1777352956447,36.56,76993.97,0.02,0.12796,0.0001,12.27392]
[1777352961607,36.56,76989.46,0.02,0.12753,0.0001,12.24445]
[1777352966642,36.56,76987.51,0.02,0.12735,0.0001,12.23207]
[1777352971676,36.56,76985.77,0.02,0.12715,0.0001,12.2165]
[1777352977070,36.56,76985.25,0.02,0.1271,0.0001,12.21361]
[1777352981540,36.56,76986.91,0.02,0.12728,0.0001,12.22539]
[1777352981784,36.56,76986.91,0.02,0.12728,0.0001,12.22539]
[1777352985770,36.56,76981.47,0.02,0.12676,0.0001,12.18985]
[1777352985844,36.56,76981.47,0.02,0.12676,0.0001,12.18985]
[1777352986742,36.56,76979.62,0.02,0.12658,0.0001,12.17773]
[1777352987852,36.57,76979.0,0.02,0.12652,0.0001,12.17379]
[1777352989037,36.57,76978.43,0.02,0.12647,0.0001,12.17019]
[1777352989887,36.57,76977.73,0.02,0.12641,0.0001,12.16573]
[1777352994629,36.57,76964.72,0.02,0.12517,0.0001,12.08054]
[1777352996871,36.57,76962.69,0.02,0.12498,0.0001,12.06763]
[1777352997513,36.57,76964.49,0.02,0.12516,0.0001,12.07984]
[1777352997623,36.57,76964.49,0.02,0.12516,0.0001,12.07984]
[1777353000275,36.57,76966.43,0.02,0.12536,0.0001,12.09349]
[1777353002005,36.57,76966.4,0.02,0.12536,0.0001,12.09353]
[1777353007933,36.58,76966.29,0.02,0.12537,0.0001,12.09429]
[1777353012968,36.58,76965.25,0.02,0.12529,0.0001,12.0884]
[1777353018004,36.58,76964.23,0.02,0.1252,0.0001,12.08259]
[1777353018928,36.58,76964.23,0.02,0.1252,0.0001,12.08259]
[1777353019135,36.58,76964.23,0.02,0.1252,0.0001,12.08259]
[1777353020689,36.58,76962.47,0.02,0.12504,0.0001,12.07131]
[1777353022202,36.58,76962.96,0.02,0.12509,0.0001,12.07495]
[1777353027437,36.58,76964.31,0.02,0.12524,0.0001,12.08484]
[1777353033109,36.58,76962.45,0.02,0.12501,0.0001,12.06751]
[1777353036147,36.58,76963.62,0.02,0.12512,0.0001,12.0751]
[1777353036379,36.58,76961.45,0.02,0.12491,0.0001,12.06063]
[1777353036579,36.58,76961.45,0.02,0.12491,0.0001,12.06063]
[1777353037140,36.58,76959.69,0.02,0.12474,0.0001,12.0489]
[1777353039155,36.58,76949.56,0.02,0.12377,0.0001,11.98179]
[1777353041040,36.58,76949.8,0.02,0.1238,0.0001,11.98342]
[1777353041169,36.58,76950.62,0.02,0.12387,0.0001,11.98863]
[1777353041478,36.58,76950.62,0.02,0.12387,0.0001,11.98863]
[1777353042176,36.58,76951.6,0.02,0.12396,0.0001,11.99489]
[1777353044189,36.58,76965.91,0.02,0.12533,0.0001,12.08974]
[1777353044515,36.58,76965.91,0.02,0.12533,0.0001,12.08974]
[1777353050319,36.58,76965.87,0.02,0.12532,0.0001,12.08896]
[1777353056535,36.58,76964.98,0.02,0.12522,0.0001,12.08223]
[1777353060884,36.58,76964.83,0.02,0.12521,0.0001,12.08103]
[1777353060930,36.58,76964.72,0.02,0.12519,0.0001,12.07954]
[1777353066605,36.57,76964.38,0.02,0.12513,0.0001,12.0756]
[1777353070505,36.57,76964.11,0.02,0.1251,0.0001,12.07361]
[1777353070560,36.57,76964.01,0.02,0.12509,0.0001,12.07274]
[1777353071591,36.57,76964.01,0.02,0.12509,0.0001,12.07274]
[1777353071604,36.57,76963.86,0.02,0.12507,0.0001,12.07165]
[1777353076675,36.57,76962.49,0.02,0.12493,0.0001,12.06208]
[1777353077456,36.57,76962.49,0.02,0.12493,0.0001,12.06208]
[1777353077493,36.57,76963.05,0.02,0.12498,0.0001,12.0657]
[1777353084156,36.57,76962.84,0.02,0.12496,0.0001,12.06389]
[1777353089505,36.56,76964.17,0.02,0.12505,0.0001,12.07016]
[1777353093921,36.56,76964.03,0.02,0.12498,0.0001,12.06384]
[1777353093988,36.56,76964.09,0.02,0.12498,0.0001,12.06352]
[1777353094785,36.56,76964.09,0.02,0.12498,0.0001,12.06352]
[1777353094821,36.56,76964.01,0.02,0.12497,0.0001,12.0629]
[1777353095496,36.56,76964.01,0.02,0.12497,0.0001,12.0629]
[1777353095547,36.56,76963.93,0.02,0.12496,0.0001,12.06229]
[1777353099894,36.56,76963.77,0.02,0.12494,0.0001,12.06098]
[1777353099910,36.56,76961.83,0.02,0.12475,0.0001,12.04804]
[1777353105400,36.56,76960.99,0.02,0.12467,0.0001,12.04218]
[1777353109235,36.56,76959.6,0.02,0.12453,0.0001,12.03228]
[1777353109278,36.56,76959.6,0.02,0.12453,0.0001,12.03228]
[1777353109236,36.56,76956.54,0.02,0.12423,0.0001,12.0117]
[1777353109646,36.56,76956.54,0.02,0.12422,0.0001,12.01142]
[1777353111588,36.56,76950.54,0.02,0.12365,0.0001,11.97146]
[1777353112214,36.56,76950.54,0.02,0.12365,0.0001,11.97146]
[1777353112267,36.56,76939.97,0.02,0.12264,9e-05,11.90137]
[1777353113496,36.56,76939.97,0.02,0.12264,9e-05,11.90125]
[1777353113514,36.56,76939.97,0.02,0.12264,9e-05,11.90125]
[1777353113673,36.55,76941.75,0.02,0.12281,9e-05,11.91288]
[1777353114789,36.55,76941.75,0.02,0.12281,9e-05,11.91288]
[1777353120725,36.55,76956.98,0.02,0.12425,0.0001,12.01288]
[1777353122268,36.55,76956.98,0.02,0.12425,0.0001,12.01288]
[1777353122316,36.55,76956.68,0.02,0.12422,0.0001,12.0109]
[1777353122333,36.55,76956.68,0.02,0.12422,0.0001,12.0109]
[1777353123251,36.55,76956.68,0.02,0.12422,0.0001,12.0109]
[1777353128644,36.55,76953.99,0.02,0.12396,0.0001,11.99335]
[1777353134100,36.55,76960.33,0.02,0.12457,0.0001,12.03545]
[1777353139419,36.55,76956.28,0.02,0.12418,0.0001,12.00867]
[1777353139630,36.55,76956.28,0.02,0.12418,0.0001,12.00867]
[1777353142154,36.55,76955.54,0.02,0.12411,0.0001,12.00384]
[1777353142210,36.55,76954.83,0.02,0.12404,0.0001,11.9989]
[1777353147478,36.55,76951.38,0.02,0.1237,0.0001,11.97496]
[1777353147912,36.55,76951.54,0.02,0.12371,0.0001,11.97582]
[1777353150632,36.55,76947.6,0.02,0.12333,0.0001,11.94938]
[1777353150933,36.55,76946.62,0.02,0.12323,0.0001,11.94275]
[1777353155645,36.55,76945.44,0.02,0.12307,0.0001,11.92978]
[1777353155969,36.55,76944.64,0.02,0.123,0.0001,11.92437]
[1777353161004,36.55,76944.02,0.02,0.12293,0.0001,11.9197]
[1777353164417,36.55,76940.22,0.02,0.12256,9e-05,11.89424]
[1777353165034,36.55,76940.3,0.02,0.12257,9e-05,11.89467]
[1777353170312,36.55,76941.07,0.02,0.12264,9e-05,11.89951]
[1777353180139,36.54,76945.73,0.02,0.12307,0.0001,11.92933]
[1777353185174,36.54,76943.88,0.02,0.12288,0.0001,11.91661]
[1777353190211,36.54,76943.11,0.02,0.12281,9e-05,11.91119]
[1777353193539,36.54,76941.6,0.02,0.12266,9e-05,11.90107]
[1777353194238,36.54,76941.81,0.02,0.12268,9e-05,11.90241]
[1777353200142,36.54,76941.42,0.02,0.12264,9e-05,11.8997]
[1777353200822,36.54,76940.63,0.02,0.12257,9e-05,11.89441]
[1777353200902,36.54,76940.63,0.02,0.12257,9e-05,11.89441]
[1777353200913,36.54,76940.63,0.02,0.12257,9e-05,11.89441]
[1777353205903,36.54,76937.56,0.02,0.12227,9e-05,11.87408]
[1777353206434,36.54,76938.44,0.02,0.12236,9e-05,11.87991]
[1777353211708,36.54,76938.42,0.02,0.12232,9e-05,11.87522]
[1777353211716,36.54,76938.42,0.02,0.12232,9e-05,11.87522]
[1777353217661,36.54,76939.25,0.02,0.1224,9e-05,11.8809]
[1777353224146,36.54,76939.15,0.02,0.12239,9e-05,11.88036]
[1777353226414,36.54,76936.54,0.02,0.12215,9e-05,11.86322]
[1777353231401,36.54,76939.18,0.02,0.1224,9e-05,11.88095]
[1777353237801,36.54,76941.23,0.02,0.1226,9e-05,11.89484]
[1777353242872,36.54,76941.63,0.02,0.12264,9e-05,11.89767]
[1777353248536,36.54,76941.38,0.02,0.12262,9e-05,11.89622]
[1777353253655,36.55,76934.02,0.02,0.12193,9e-05,11.84812]
[1777353258689,36.55,76933.95,0.02,0.12193,9e-05,11.84828]
[1777353263724,36.55,76936.53,0.02,0.12219,9e-05,11.86595]
[1777353264807,36.55,76936.53,0.02,0.12219,9e-05,11.86595]
[1777353265133,36.55,76940.34,0.02,0.12255,9e-05,11.89121]
[1777353270773,36.55,76947.21,0.02,0.1232,0.0001,11.93665]
[1777353275808,36.55,76944.7,0.02,0.12292,0.0001,11.91529]
[1777353280843,36.55,76942.36,0.02,0.1227,9e-05,11.89972]
[1777353285878,36.55,76941.22,0.02,0.12259,9e-05,11.89199]
[1777353290913,36.55,76945.28,0.02,0.12297,0.0001,11.91841]
[1777353295951,36.55,76943.32,0.02,0.12277,9e-05,11.90504]
[1777353300984,36.54,76941.86,0.02,0.12263,9e-05,11.89497]
[1777353306019,36.54,76941.47,0.02,0.12259,9e-05,11.89198]
[1777353312061,36.54,76941.05,0.02,0.12254,9e-05,11.88868]
[1777353317095,36.54,76943.41,0.02,0.12276,9e-05,11.90384]
[1777353319713,36.54,76944.34,0.02,0.12284,0.0001,11.90982]
[1777353320118,36.54,76944.71,0.02,0.12287,0.0001,11.91218]
[1777353321901,36.54,76938.85,0.02,0.12232,9e-05,11.87334]
[1777353322131,36.54,76936.26,0.02,0.12207,9e-05,11.85619]
[1777353326044,36.54,76942.13,0.02,0.12263,9e-05,11.8949]
[1777353326159,36.54,76942.06,0.02,0.12262,9e-05,11.89437]
[1777353326823,36.54,76942.06,0.02,0.12262,9e-05,11.89437]
[1777353327165,36.54,76941.22,0.02,0.12254,9e-05,11.88875]
[1777353328492,36.54,76941.22,0.02,0.12254,9e-05,11.88875]
[1777353329180,36.54,76938.76,0.02,0.1223,9e-05,11.87239]
[1777353334215,36.54,76938.99,0.02,0.12228,9e-05,11.8691]
[1777353339250,36.54,76939.06,0.02,0.12229,9e-05,11.8694]
[1777353344453,36.54,76939.04,0.02,0.12228,9e-05,11.86916]
[1777353350328,36.54,76937.34,0.02,0.12212,9e-05,11.85791]
[1777353355362,36.54,76938.33,0.02,0.12222,9e-05,11.86448]
[1777353360398,36.54,76937.78,0.02,0.12217,9e-05,11.86088]
[1777353362325,36.54,76939.12,0.02,0.12229,9e-05,11.86975]
[1777353362524,36.54,76942.69,0.02,0.12263,9e-05,11.89336]
[1777353368455,36.54,76946.9,0.02,0.12303,0.0001,11.92085]
[1777353371077,36.54,76945.06,0.02,0.12285,0.0001,11.90851]
[1777353371480,36.54,76942.13,0.02,0.12257,9e-05,11.88906]
[1777353376513,36.54,76939.96,0.02,0.12236,9e-05,11.87452]
[1777353382556,36.54,76938.92,0.02,0.12226,9e-05,11.86747]
[1777353384378,36.54,76937.72,0.02,0.12215,9e-05,11.85951]
[1777353388061,36.54,76933.05,0.02,0.1217,9e-05,11.82868]
[1777353390028,36.54,76931.76,0.02,0.12158,9e-05,11.8203]
[1777353395648,36.54,76933.65,0.02,0.12173,9e-05,11.8285]
[1777353397685,36.54,76936.41,0.02,0.12199,9e-05,11.8468]
[1777353397779,36.54,76938.25,0.02,0.12217,9e-05,11.85904]
[1777353403703,36.54,76943.83,0.02,0.1227,9e-05,11.89593]
[1777353408957,36.54,76943.61,0.02,0.12267,9e-05,11.89431]
[1777353414780,36.54,76939.52,0.02,0.12228,9e-05,11.8671]
[1777353420261,36.54,76939.8,0.02,0.12231,9e-05,11.86887]
[1777353420327,36.54,76939.8,0.02,0.12231,9e-05,11.86887]
[1777353420358,36.54,76939.02,0.02,0.12223,9e-05,11.86368]
[1777353421370,36.54,76939.02,0.02,0.12223,9e-05,11.86368]
[1777353421398,36.54,76935.0,0.02,0.12185,9e-05,11.8371]
[1777353422123,36.54,76935.0,0.02,0.12185,9e-05,11.8371]
[1777353422328,36.54,76933.36,0.02,0.1217,9e-05,11.82628]
[1777353427873,36.54,76935.76,0.02,0.12193,9e-05,11.84234]
[1777353429725,36.54,76934.62,0.02,0.12182,9e-05,11.83486]
[1777353432514,36.54,76932.5,0.02,0.12162,9e-05,11.82101]
[1777353434267,36.54,76929.6,0.02,0.12135,9e-05,11.8021]
[1777353434617,36.54,76928.42,0.02,0.12124,9e-05,11.79444]
[1777353437426,36.54,76928.08,0.02,0.12121,9e-05,11.79249]
[1777353437430,36.54,76928.08,0.02,0.12121,9e-05,11.79249]
[1777353437514,36.54,76925.66,0.02,0.12099,9e-05,11.7767]
[1777353442976,36.54,76929.14,0.02,0.12133,9e-05,11.80065]
[1777353448011,36.54,76933.91,0.02,0.12179,9e-05,11.83281]
[1777353453047,36.55,76935.16,0.02,0.12188,9e-05,11.83706]
[1777353458082,36.55,76935.5,0.02,0.12192,9e-05,11.84003]
[1777353463117,36.55,76936.25,0.02,0.122,9e-05,11.84576]
[1777353468152,36.55,76933.38,0.02,0.12175,9e-05,11.82768]
[1777353473187,36.55,76928.99,0.02,0.12135,9e-05,11.7998]
[1777353478222,36.56,76922.78,0.02,0.12078,9e-05,11.76011]
[1777353481243,36.56,76912.69,0.02,0.11985,9e-05,11.69459]
[1777353486442,36.56,76911.99,0.02,0.11981,9e-05,11.69141]
[1777353492321,36.57,76918.48,0.02,0.12045,9e-05,11.73639]
[1777353493236,36.57,76918.48,0.02,0.12045,9e-05,11.73639]
[1777353498363,36.57,76920.85,0.02,0.12069,9e-05,11.75368]
[1777353503398,36.57,76917.51,0.02,0.1204,9e-05,11.73315]
[1777353508434,36.58,76914.34,0.02,0.12013,9e-05,11.71386]
[1777353513469,36.58,76912.02,0.02,0.11989,9e-05,11.69558]
[1777353518504,36.58,76911.53,0.02,0.11987,9e-05,11.69407]
[1777353523539,36.59,76910.69,0.02,0.11982,9e-05,11.68996]
[1777353528574,36.59,76912.22,0.02,0.11998,9e-05,11.70133]
[1777353533610,36.59,76912.17,0.02,0.11999,9e-05,11.70211]
[1777353538644,36.59,76915.47,0.02,0.12031,9e-05,11.72486]
[1777353543681,36.6,76918.5,0.02,0.12061,9e-05,11.74575]
[1777353544906,36.6,76919.1,0.02,0.12067,9e-05,11.74987]
[1777353548329,36.6,76918.65,0.02,0.12063,9e-05,11.74743]
[1777353553751,36.6,76919.78,0.02,0.12075,9e-05,11.75588]
[1777353558786,36.6,76921.45,0.02,0.12092,9e-05,11.76767]
[1777353562233,36.6,76921.68,0.02,0.12095,9e-05,11.76947]
[1777353564757,36.6,76925.64,0.02,0.12133,9e-05,11.79597]
[1777353564969,36.6,76925.64,0.02,0.12133,9e-05,11.79597]
[1777353565323,36.6,76925.64,0.02,0.12133,9e-05,11.79597]
[1777353565357,36.6,76925.64,0.02,0.12133,9e-05,11.79597]
[1777353565409,36.6,76932.73,0.02,0.122,9e-05,11.84289]
[1777353566550,36.6,76932.73,0.02,0.122,9e-05,11.84289]
[1777353569171,36.61,76938.38,0.02,0.12254,9e-05,11.88081]
[1777353570913,36.61,76938.5,0.02,0.12257,9e-05,11.88244]
[1777353571181,36.61,76938.5,0.02,0.12253,9e-05,11.87807]
[1777353573341,36.61,76938.63,0.02,0.12254,9e-05,11.87893]
[1777353573442,36.61,76937.79,0.02,0.12247,9e-05,11.87396]
[1777353574897,36.61,76937.58,0.02,0.12245,9e-05,11.8726]
[1777353575579,36.61,76937.58,0.02,0.12245,9e-05,11.8726]
[1777353576540,36.61,76937.74,0.02,0.12247,9e-05,11.87368]
[1777353576642,36.61,76937.9,0.02,0.12248,9e-05,11.87476]
[1777353581947,36.61,76938.96,0.02,0.12259,9e-05,11.88196]
[1777353586140,36.61,76939.74,0.02,0.12266,9e-05,11.88731]
[1777353586240,36.61,76943.49,0.02,0.12302,0.0001,11.91212]
[1777353591184,36.61,76948.65,0.02,0.12351,0.0001,11.94613]
[1777353591189,36.61,76946.9,0.02,0.12334,0.0001,11.9345]
[1777353597053,36.61,76956.2,0.02,0.12424,0.0001,11.99656]
[1777353603850,36.61,76957.36,0.02,0.12434,0.0001,12.00381]
[1777353605267,36.61,76961.57,0.02,0.12474,0.0001,12.03109]
[1777353605361,36.61,76962.94,0.02,0.12487,0.0001,12.03998]
[1777353610396,36.61,76963.51,0.02,0.12491,0.0001,12.04271]
[1777353615358,36.6,76966.13,0.02,0.12514,0.0001,12.05916]
[1777353617381,36.6,76964.7,0.02,0.125,0.0001,12.04923]
[1777353619402,36.6,76963.42,0.02,0.12487,0.0001,12.04033]
[1777353621415,36.6,76962.82,0.02,0.12481,0.0001,12.03594]
[1777353623471,36.6,76964.21,0.02,0.12493,0.0001,12.04474]
[1777353627502,36.6,76961.12,0.02,0.12463,0.0001,12.02347]
[1777353627674,36.6,76961.12,0.02,0.12463,0.0001,12.02347]
[1777353627799,36.6,76961.12,0.02,0.12463,0.0001,12.02347]
[1777353632061,36.6,76963.2,0.02,0.12477,0.0001,12.03146]
[1777353635640,36.59,76959.97,0.02,0.12445,0.0001,12.00944]
[1777353635707,36.59,76959.42,0.02,0.12439,0.0001,12.00561]
[1777353639657,36.59,76959.57,0.02,0.1244,0.0001,12.00604]
[1777353639984,36.59,76955.66,0.02,0.12402,0.0001,11.97998]
[1777353641666,36.59,76955.16,0.02,0.12397,0.0001,11.97652]
[1777353647200,36.59,76953.79,0.02,0.12383,0.0001,11.96654]
[1777353652440,36.59,76952.15,0.02,0.12366,0.0001,11.95484]
[1777353653622,36.59,76952.15,0.02,0.12366,0.0001,11.95484]
[1777353653633,36.59,76952.15,0.02,0.12366,0.0001,11.95484]
[1777353659489,36.59,76952.66,0.02,0.12369,0.0001,11.95722]
[1777353664524,36.58,76950.35,0.02,0.12346,0.0001,11.94126]
[1777353669561,36.58,76950.43,0.02,0.12346,0.0001,11.94118]
[1777353670823,36.58,76951.3,0.02,0.12354,0.0001,11.94681]
[1777353674595,36.58,76954.2,0.02,0.12381,0.0001,11.96545]
[1777353679630,36.58,76952.31,0.02,0.12362,0.0001,11.95215]
[1777353684666,36.58,76952.45,0.02,0.12362,0.0001,11.95231]
[1777353689701,36.58,76952.36,0.02,0.1236,0.0001,11.95095]
[1777353694736,36.57,76954.44,0.02,0.12375,0.0001,11.95927]
[1777353699772,36.57,76953.78,0.02,0.12367,0.0001,11.95406]
[1777353700960,36.57,76952.95,0.02,0.12359,0.0001,11.9484]
[1777353701785,36.57,76953.65,0.02,0.12366,0.0001,11.95287]
[1777353706819,36.57,76954.81,0.02,0.12376,0.0001,11.9597]
[1777353711858,36.57,76955.05,0.02,0.12377,0.0001,11.96043]
[1777353717900,36.57,76957.85,0.02,0.12402,0.0001,11.9778]
[1777353718441,36.57,76957.85,0.02,0.12402,0.0001,11.9778]
[1777353718539,36.57,76957.65,0.02,0.12399,0.0001,11.97628]
[1777353724196,36.56,76956.86,0.02,0.1239,0.0001,11.97007]
[1777353729986,36.56,76949.76,0.02,0.12321,0.0001,11.92211]
[1777353735021,36.56,76948.57,0.02,0.12309,0.0001,11.91364]
[1777353740055,36.56,76947.93,0.02,0.12302,0.0001,11.90889]
[1777353745091,36.56,76945.9,0.02,0.12282,0.0001,11.89506]
[1777353750126,36.56,76947.3,0.02,0.12295,0.0001,11.90395]
[1777353755162,36.56,76950.05,0.02,0.12316,0.0001,11.91694]
[1777353760196,36.55,76950.4,0.02,0.12319,0.0001,11.91879]
[1777353765231,36.55,76951.18,0.02,0.12326,0.0001,11.92346]
[1777353770265,36.55,76949.7,0.02,0.12311,0.0001,11.91328]
[1777353775300,36.55,76950.38,0.02,0.12317,0.0001,11.91738]
[1777353781342,36.55,76951.72,0.02,0.12329,0.0001,11.92571]
[1777353786377,36.55,76952.38,0.02,0.12335,0.0001,11.92963]
[1777353791412,36.55,76951.89,0.02,0.12329,0.0001,11.92604]
[1777353796448,36.55,76950.11,0.02,0.12312,0.0001,11.91408]
[1777353801485,36.55,76951.29,0.02,0.12323,0.0001,11.92182]
[1777353806518,36.55,76951.77,0.02,0.12328,0.0001,11.92495]
[1777353811554,36.55,76952.21,0.02,0.12328,0.0001,11.92327]
[1777353816589,36.55,76952.83,0.02,0.12334,0.0001,11.92748]
[1777353821624,36.55,76950.19,0.02,0.12309,0.0001,11.91019]
[1777353826659,36.55,76952.41,0.02,0.12331,0.0001,11.9252]
[1777353831693,36.55,76951.99,0.02,0.12327,0.0001,11.92272]
[1777353836729,36.55,76949.34,0.02,0.12303,0.0001,11.90558]
[1777353841565,36.55,76953.23,0.02,0.1234,0.0001,11.93167]
[1777353841927,36.55,76953.23,0.02,0.1234,0.0001,11.93167]
[1777353843473,36.55,76953.03,0.02,0.12338,0.0001,11.93044]
[1777353843479,36.55,76953.03,0.02,0.12338,0.0001,11.93044]
[1777353848813,36.55,76954.19,0.02,0.1235,0.0001,11.93827]
[1777353850514,36.55,76953.82,0.02,0.12346,0.0001,11.93582]
[1777353851617,36.55,76952.37,0.02,0.12332,0.0001,11.92623]
[1777353856869,36.55,76952.25,0.02,0.12331,0.0001,11.92554]
[1777353858871,36.55,76951.48,0.02,0.12324,0.0001,11.92047]
[1777353858925,36.55,76951.48,0.02,0.12324,0.0001,11.92047]
[1777353864925,36.55,76942.76,0.02,0.12242,9e-05,11.86338]
[1777353869960,36.56,76941.16,0.02,0.12228,9e-05,11.85347]
[1777353874997,36.56,76939.49,0.02,0.12209,9e-05,11.83837]
[1777353880033,36.56,76938.77,0.02,0.12203,9e-05,11.83416]
[1777353885065,36.56,76938.51,0.02,0.12201,9e-05,11.83306]
[1777353890101,36.56,76939.69,0.02,0.12213,9e-05,11.8415]
[1777353895340,36.56,76940.06,0.02,0.12218,9e-05,11.84451]
[1777353895722,36.56,76940.06,0.02,0.12218,9e-05,11.84451]
[1777353895731,36.56,76940.06,0.02,0.12218,9e-05,11.84451]
[1777353896035,36.56,76940.06,0.02,0.12218,9e-05,11.84451]
[1777353896294,36.56,76940.41,0.02,0.12222,9e-05,11.8471]
[1777353896326,36.56,76940.41,0.02,0.12222,9e-05,11.8471]
[1777353896344,36.56,76940.41,0.02,0.12222,9e-05,11.8471]
[1777353896548,36.56,76956.71,0.02,0.12377,0.0001,11.95504]
[1777353897308,36.56,76956.71,0.02,0.12377,0.0001,11.95504]
[1777353897921,36.56,76956.71,0.02,0.12377,0.0001,11.95504]
[1777353898019,36.56,76976.93,0.02,0.12572,0.0001,12.08937]
[1777353898655,36.56,76976.93,0.02,0.12572,0.0001,12.08937]
[1777353898726,36.56,76976.93,0.02,0.12572,0.0001,12.08937]
[1777353898769,36.56,76976.93,0.02,0.12572,0.0001,12.08937]
[1777353899723,36.56,76977.85,0.02,0.12581,0.0001,12.09556]
[1777353899823,36.56,76990.42,0.02,0.12703,0.0001,12.17916]
[1777353900877,36.56,77000.88,0.02,0.12805,0.0001,12.24903]
[1777353902164,36.56,77000.88,0.02,0.12805,0.0001,12.24903]
[1777353902924,36.56,77000.88,0.02,0.12805,0.0001,12.24903]
[1777353902975,36.56,77000.88,0.02,0.12805,0.0001,12.24903]
[1777353903056,36.57,76999.89,0.02,0.12796,0.0001,12.24274]
[1777353903718,36.57,76999.89,0.02,0.12796,0.0001,12.24274]
[1777353903865,36.56,77000.51,0.02,0.12802,0.0001,12.24672]
[1777353904740,36.56,77000.51,0.02,0.12802,0.0001,12.24672]
[1777353905457,36.56,77000.15,0.02,0.12798,0.0001,12.24418]
[1777353905837,36.56,77000.15,0.02,0.12798,0.0001,12.24418]
[1777353908715,36.56,76993.63,0.02,0.12734,0.0001,12.20049]
[1777353908750,36.56,76993.63,0.02,0.12734,0.0001,12.20049]
[1777353914270,36.56,76989.21,0.02,0.1269,0.0001,12.17021]
[1777353919306,36.56,76986.61,0.02,0.12663,0.0001,12.15219]
[1777353924340,36.56,76984.75,0.02,0.12644,0.0001,12.13921]
[1777353929377,36.55,76985.84,0.02,0.12652,0.0001,12.14456]
[1777353930949,36.55,76985.84,0.02,0.12652,0.0001,12.14456]
[1777353931012,36.55,76986.38,0.02,0.12653,0.0001,12.1431]
[1777353936425,36.55,76988.59,0.02,0.12671,0.0001,12.15556]
[1777353937274,36.55,76988.59,0.02,0.12671,0.0001,12.15556]
[1777353937298,36.55,76988.59,0.02,0.12671,0.0001,12.15556]
[1777353937432,36.55,76988.99,0.02,0.12674,0.0001,12.15785]
[1777353939038,36.55,76988.99,0.02,0.12674,0.0001,12.15785]
[1777353943106,36.54,76993.34,0.02,0.12714,0.0001,12.18523]
[1777353943378,36.54,76996.52,0.02,0.12744,0.0001,12.20598]
[1777353943390,36.54,76996.52,0.02,0.12744,0.0001,12.20598]
[1777353943432,36.54,76996.52,0.02,0.12744,0.0001,12.20598]
[1777353943834,36.54,76996.52,0.02,0.12744,0.0001,12.20598]
[1777353945123,36.54,77000.47,0.02,0.12782,0.0001,12.23185]
[1777353950581,36.54,77004.45,0.02,0.12822,0.0001,12.25885]
[1777353953133,36.54,77004.87,0.02,0.12826,0.0001,12.26173]
[1777353953140,36.54,77005.59,0.02,0.12833,0.0001,12.26656]
[1777353956970,36.54,77011.82,0.02,0.12895,0.0001,12.30813]
[1777353957024,36.54,77011.52,0.02,0.12892,0.0001,12.30609]
[1777353959240,36.54,77010.78,0.02,0.12884,0.0001,12.30106]
[1777353959588,36.54,77010.34,0.02,0.1288,0.0001,12.29808]
[1777353964621,36.54,77011.16,0.02,0.12887,0.0001,12.30325]
[1777353969656,36.54,77016.76,0.02,0.12942,0.0001,12.34009]
[1777353974691,36.54,77017.47,0.02,0.12948,0.0001,12.34413]
[1777353975320,36.54,77017.47,0.02,0.12948,0.0001,12.34413]
[1777353975961,36.54,77017.48,0.02,0.12948,0.0001,12.34405]
[1777353977309,36.54,77021.25,0.02,0.12985,0.0001,12.36909]
[1777353977818,36.54,77021.25,0.02,0.12985,0.0001,12.36909]
[1777353977974,36.54,77026.2,0.02,0.13033,0.0001,12.402]
[1777353979218,36.54,77026.2,0.02,0.13033,0.0001,12.40182]
[1777353979537,36.54,77026.2,0.02,0.13033,0.0001,12.40182]
[1777353979656,36.54,77026.2,0.02,0.13033,0.0001,12.40182]
[1777353979756,36.54,77035.81,0.02,0.13128,0.0001,12.46588]
[1777353984761,36.53,77040.26,0.02,0.1317,0.0001,12.49413]
[1777353989796,36.53,77034.85,0.02,0.13114,0.0001,12.45638]
[1777353994831,36.53,77035.5,0.02,0.13114,0.0001,12.45476]
[1777353996153,36.53,77035.5,0.02,0.13114,0.0001,12.45476]
[1777353996187,36.53,77032.37,0.02,0.13083,0.0001,12.43357]
[1777354001753,36.53,77032.76,0.02,0.13085,0.0001,12.43516]
[1777354006914,36.52,77033.18,0.02,0.13088,0.0001,12.43678]
[1777354011950,36.52,77033.56,0.02,0.1309,0.0001,12.43836]
[1777354016985,36.52,77035.32,0.02,0.13106,0.0001,12.4492]
[1777354022021,36.52,77033.12,0.02,0.13083,0.0001,12.43355]
[1777354027057,36.51,77035.51,0.02,0.13105,0.0001,12.44875]
[1777354032090,36.51,77034.92,0.02,0.13098,0.0001,12.44398]
[1777354037126,36.51,77039.92,0.02,0.13147,0.0001,12.47659]
[1777354042164,36.51,77040.29,0.02,0.13149,0.0001,12.47811]
[1777354046964,36.51,77040.07,0.02,0.13146,0.0001,12.47588]
[1777354047016,36.51,77040.07,0.02,0.13146,0.0001,12.47588]
[1777354047202,36.51,77039.89,0.02,0.13143,0.0001,12.47449]
[1777354048475,36.51,77042.96,0.02,0.13174,0.0001,12.49487]
[1777354054245,36.5,77046.16,0.02,0.132,0.0001,12.51022]
[1777354057875,36.5,77045.39,0.02,0.13191,0.0001,12.50432]
[1777354063308,36.5,77047.16,0.02,0.13206,0.0001,12.51459]
[1777354067736,36.49,77044.48,0.02,0.13178,0.0001,12.49558]
[1777354068418,36.49,77043.8,0.02,0.13171,0.0001,12.49078]
[1777354070301,36.49,77044.81,0.02,0.1318,0.0001,12.49707]
[1777354074326,36.49,77048.39,0.02,0.13215,0.0001,12.52029]
[1777354074372,36.49,77048.39,0.02,0.13215,0.0001,12.52029]
[1777354074558,36.49,77048.39,0.02,0.13215,0.0001,12.52029]
[1777354076614,36.49,77051.71,0.02,0.13247,0.0001,12.54201]
[1777354077255,36.49,77062.7,0.02,0.13357,0.0001,12.61517]
[1777354078607,36.49,77062.7,0.02,0.13357,0.0001,12.61517]
[1777354078773,36.49,77062.7,0.02,0.13357,0.0001,12.61517]
[1777354080618,36.49,77062.84,0.02,0.13357,0.0001,12.61533]
[1777354085584,36.48,77066.05,0.02,0.13386,0.0001,12.63458]
[1777354088721,36.48,77076.34,0.02,0.13488,0.0001,12.70254]
[1777354090123,36.48,77076.56,0.02,0.1349,0.0001,12.70354]
[1777354090244,36.48,77075.92,0.02,0.13482,0.0001,12.69874]
[1777354091243,36.48,77075.92,0.02,0.13482,0.0001,12.69874]
[1777354091010,36.48,77099.37,0.02,0.13722,0.0001,12.85674]
[1777354091425,36.48,77099.37,0.02,0.13722,0.0001,12.85674]
[1777354091460,36.48,77099.37,0.02,0.13722,0.0001,12.85674]
[1777354091571,36.48,77099.37,0.02,0.13722,0.0001,12.85674]
[1777354091839,36.48,77099.37,0.02,0.13722,0.0001,12.85674]
[1777354091870,36.48,77099.37,0.02,0.13722,0.0001,12.85674]
[1777354092112,36.48,77099.37,0.02,0.13722,0.0001,12.85674]
[1777354092122,36.47,77121.47,0.02,0.13948,0.0001,13.0048]
[1777354092769,36.47,77121.47,0.02,0.13948,0.0001,13.0048]
[1777354093080,36.47,77121.47,0.02,0.13948,0.0001,13.0048]
[1777354093273,36.47,77132.83,0.02,0.14067,0.0001,13.0815]
[1777354098634,36.47,77133.87,0.02,0.14074,0.0001,13.08637]
[1777354102943,36.47,77127.39,0.02,0.14004,0.0001,13.04109]
[1777354104463,36.46,77124.7,0.02,0.13975,0.0001,13.02203]
[1777354107078,36.46,77123.72,0.02,0.13963,0.0001,13.01456]
[1777354107144,36.46,77123.76,0.02,0.13963,0.0001,13.01441]
[1777354113315,36.46,77121.09,0.02,0.13929,0.0001,12.99003]
[1777354113739,36.45,77119.95,0.02,0.1391,0.0001,12.97792]
[1777354114993,36.45,77119.95,0.02,0.1391,0.0001,12.97792]
[1777354115037,36.44,77118.55,0.02,0.13894,0.0001,12.96769]
[1777354117750,36.44,77118.71,0.02,0.13895,0.0001,12.96802]
[1777354118260,36.44,77118.51,0.02,0.13892,0.0001,12.9663]
[1777354120655,36.43,77125.57,0.02,0.13958,0.0001,13.00937]
[1777354121024,36.43,77125.57,0.02,0.13958,0.0001,13.00937]
[1777354128845,36.4,77124.26,0.02,0.13921,0.0001,12.98595]
[1777354133456,36.39,77124.05,0.02,0.13917,0.0001,12.98302]
[1777354133879,36.39,77124.38,0.02,0.1392,0.0001,12.98489]
[1777354135792,36.39,77124.29,0.02,0.13918,0.0001,12.9839]
[1777354135893,36.39,77124.29,0.02,0.13918,0.0001,12.98354]
[1777354136827,36.39,77124.29,0.02,0.13918,0.0001,12.98354]
[1777354137060,36.39,77124.29,0.02,0.13918,0.0001,12.98354]
[1777354137223,36.39,77124.29,0.02,0.13918,0.0001,12.98354]
[1777354137350,36.39,77125.81,0.02,0.13933,0.0001,12.99347]
[1777354137401,36.39,77125.81,0.02,0.13933,0.0001,12.99347]
[1777354138007,36.39,77125.81,0.02,0.13933,0.0001,12.99347]
[1777354138251,36.39,77108.87,0.02,0.13757,0.0001,12.87843]
[1777354139334,36.39,77108.87,0.02,0.13757,0.0001,12.87843]
[1777354139922,36.38,77097.11,0.02,0.1363,0.0001,12.79505]
[1777354142597,36.38,77094.63,0.02,0.13604,0.0001,12.77807]
[1777354143302,36.38,77094.63,0.02,0.13604,0.0001,12.77807]
[1777354144844,36.38,77093.15,0.02,0.13588,0.0001,12.76784]
[1777354145505,36.38,77089.76,0.02,0.13553,0.0001,12.74484]
[1777354147437,36.38,77082.51,0.02,0.13478,0.0001,12.69518]
[1777354153012,36.37,77083.94,0.02,0.1349,0.0001,12.70304]
[1777354155828,36.37,77082.61,0.02,0.13476,0.0001,12.69348]
[1777354156035,36.37,77082.61,0.02,0.13475,0.0001,12.6932]
[1777354157322,36.37,77082.61,0.02,0.13475,0.0001,12.6932]
[1777354157526,36.37,77084.34,0.02,0.13492,0.0001,12.7046]
[1777354158118,36.37,77084.34,0.02,0.13492,0.0001,12.7046]
[1777354158383,36.36,77059.43,0.02,0.13231,0.0001,12.53084]
[1777354158532,36.36,77059.43,0.02,0.13231,0.0001,12.53084]
[1777354159230,36.36,77059.43,0.02,0.13231,0.0001,12.53084]
[1777354159283,36.36,77039.71,0.02,0.13034,0.0001,12.39822]
[1777354160273,36.36,77039.71,0.02,0.13034,0.0001,12.39822]
[1777354160284,36.36,77039.71,0.02,0.13034,0.0001,12.39822]
[1777354160345,36.36,77036.03,0.02,0.12997,0.0001,12.37318]
[1777354161050,36.36,77036.03,0.02,0.12997,0.0001,12.37318]
[1777354161088,36.36,77036.03,0.02,0.12997,0.0001,12.37318]
[1777354164095,36.36,77045.83,0.02,0.13093,0.0001,12.43846]
[1777354169130,36.35,77044.08,0.02,0.13074,0.0001,12.42576]
[1777354173686,36.35,77042.72,0.02,0.13056,0.0001,12.41129]
[1777354179200,36.35,77050.57,0.02,0.13133,0.0001,12.46301]
[1777354184234,36.35,77056.65,0.02,0.13192,0.0001,12.50292]
[1777354189270,36.34,77059.4,0.02,0.13218,0.0001,12.52042]
[1777354194306,36.34,77062.06,0.02,0.13244,0.0001,12.53731]
[1777354199341,36.34,77063.87,0.02,0.1326,0.0001,12.5485]
[1777354200152,36.34,77063.87,0.02,0.1326,0.0001,12.5485]
[1777354200372,36.34,77063.87,0.02,0.1326,0.0001,12.5485]
[1777354200348,36.34,77064.15,0.02,0.13263,0.0001,12.55019]
[1777354201689,36.34,77064.77,0.02,0.13269,0.0001,12.55417]
[1777354202362,36.34,77064.73,0.02,0.13268,0.0001,12.5537]
[1777354202605,36.34,77064.73,0.02,0.13268,0.0001,12.5537]
[1777354202830,36.34,77064.73,0.02,0.13268,0.0001,12.5537]
[1777354203369,36.34,77065.56,0.02,0.13276,0.0001,12.5591]
[1777354203560,36.34,77065.56,0.02,0.13276,0.0001,12.5591]
[1777354207433,36.34,77073.74,0.02,0.13358,0.0001,12.61385]
[1777354208404,36.34,77070.68,0.02,0.13326,0.0001,12.59238]
[1777354210099,36.33,77062.11,0.02,0.13239,0.0001,12.53434]
[1777354215453,36.33,77053.58,0.02,0.13152,0.0001,12.47615]
[1777354218028,36.33,77053.98,0.02,0.13156,0.0001,12.47873]
[1777354218267,36.33,77053.98,0.02,0.13156,0.0001,12.47873]
[1777354218494,36.33,77052.75,0.02,0.13143,0.0001,12.47023]
[1777354218663,36.33,77052.75,0.02,0.13143,0.0001,12.47023]
[1777354219287,36.33,77052.75,0.02,0.13143,0.0001,12.47023]
[1777354219324,36.33,77052.75,0.02,0.13143,0.0001,12.47023]
[1777354219634,36.33,77046.99,0.02,0.13085,0.0001,12.43137]
[1777354220096,36.33,77046.99,0.02,0.13085,0.0001,12.43137]
[1777354220302,36.33,77033.58,0.02,0.12951,0.0001,12.34093]
[1777354221898,36.33,77033.58,0.02,0.12951,0.0001,12.34093]
[1777354221913,36.33,77033.58,0.02,0.12951,0.0001,12.34093]
[1777354221931,36.33,77030.34,0.02,0.12919,0.0001,12.31879]
[1777354222612,36.33,77030.34,0.02,0.12919,0.0001,12.31879]
[1777354222715,36.33,77030.91,0.02,0.12924,0.0001,12.32261]
[1777354224220,36.33,77030.91,0.02,0.12924,0.0001,12.32261]
[1777354224650,36.33,77029.72,0.02,0.12912,0.0001,12.31426]
[1777354224821,36.33,77029.72,0.02,0.12912,0.0001,12.31426]
[1777354232141,36.33,77028.74,0.02,0.12901,0.0001,12.30661]
[1777354236810,36.32,77027.62,0.02,0.12884,0.0001,12.29344]
[1777354237909,36.32,77027.42,0.02,0.12882,0.0001,12.2919]
[1777354238193,36.32,77027.42,0.02,0.12882,0.0001,12.2919]
[1777354238325,36.32,77027.42,0.02,0.12882,0.0001,12.2919]
[1777354238366,36.32,77027.47,0.02,0.12882,0.0001,12.29185]
[1777354240969,36.32,77034.91,0.02,0.12955,0.0001,12.34187]
[1777354242463,36.32,77039.33,0.02,0.12999,0.0001,12.37151]
[1777354242485,36.32,77039.33,0.02,0.12999,0.0001,12.37151]
[1777354248438,36.32,77038.75,0.02,0.12993,0.0001,12.36734]
[1777354248484,36.32,77038.75,0.02,0.12993,0.0001,12.36734]
[1777354254097,36.32,77041.88,0.02,0.13022,0.0001,12.3869]
[1777354256570,36.32,77041.83,0.02,0.13021,0.0001,12.38592]
[1777354256746,36.32,77041.83,0.02,0.1302,0.0001,12.38579]
[1777354261781,36.32,77037.85,0.02,0.1298,0.0001,12.35852]
[1777354266835,36.31,77034.94,0.02,0.12948,0.0001,12.33723]
[1777354271851,36.31,77034.4,0.02,0.12941,0.0001,12.33193]
[1777354276857,36.31,77030.54,0.02,0.129,0.0001,12.30435]
[1777354276886,36.31,77030.54,0.02,0.129,0.0001,12.30435]
[1777354277657,36.31,77030.54,0.02,0.129,0.0001,12.30435]
[1777354278100,36.3,77029.19,0.02,0.12885,0.0001,12.2947]
[1777354284288,36.3,77028.6,0.02,0.12878,0.0001,12.28961]
[1777354284336,36.3,77029.28,0.02,0.12884,0.0001,12.29361]
[1777354289556,36.3,77028.82,0.02,0.12878,0.0001,12.28967]
[1777354289604,36.3,77028.82,0.02,0.12878,0.0001,12.28967]
[1777354290213,36.3,77028.82,0.02,0.12878,0.0001,12.28967]
[1777354295204,36.3,77021.51,0.02,0.12801,0.0001,12.2353]
[1777354301060,36.29,77025.38,0.02,0.12837,0.0001,12.26]
[1777354306402,36.29,77026.02,0.02,0.12844,0.0001,12.26448]
[1777354308399,36.29,77026.38,0.02,0.12847,0.0001,12.26698]
[1777354314150,36.3,77027.6,0.02,0.1286,0.0001,12.27539]
[1777354319937,36.29,77027.5,0.02,0.12858,0.0001,12.27427]
[1777354320533,36.29,77027.5,0.02,0.12858,0.0001,12.27427]
[1777354320192,36.29,77027.71,0.02,0.12859,0.0001,12.27517]
[1777354321285,36.29,77027.71,0.02,0.12859,0.0001,12.27517]
[1777354321384,36.29,77033.51,0.02,0.12917,0.0001,12.31415]
[1777354322569,36.29,77033.51,0.02,0.12917,0.0001,12.31415]
[1777354322813,36.29,77031.71,0.02,0.12899,0.0001,12.30204]
[1777354323351,36.29,77031.71,0.02,0.12899,0.0001,12.30204]
[1777354323452,36.29,77031.78,0.02,0.129,0.0001,12.30248]
[1777354325532,36.29,77031.78,0.02,0.12899,0.0001,12.30219]
[1777354325540,36.29,77031.78,0.02,0.12899,0.0001,12.30219]
[1777354326420,36.29,77028.84,0.02,0.12869,0.0001,12.28189]
[1777354330944,36.29,77026.38,0.02,0.12843,0.0001,12.26437]
[1777354333308,36.29,77013.93,0.02,0.1272,0.0001,12.18023]
[1777354337543,36.29,77014.92,0.02,0.12729,0.0001,12.1865]
[1777354343353,36.28,77014.84,0.02,0.12727,0.0001,12.18512]
[1777354348388,36.28,77017.36,0.02,0.12751,0.0001,12.20137]
[1777354353423,36.28,77020.35,0.02,0.12775,0.0001,12.216]
[1777354354206,36.28,77020.35,0.02,0.12775,0.0001,12.216]
[1777354354472,36.28,77020.35,0.02,0.12775,0.0001,12.216]
[1777354357159,36.28,77027.91,0.02,0.12849,0.0001,12.26621]
[1777354357778,36.28,77028.47,0.02,0.12854,0.0001,12.26973]
[1777354366903,36.28,77026.32,0.02,0.1283,0.0001,12.25314]
[1777354372555,36.27,77016.9,0.02,0.12735,0.0001,12.18902]
[1777354373329,36.27,77016.9,0.02,0.12735,0.0001,12.18902]
[1777354373773,36.27,77016.27,0.02,0.12729,0.0001,12.18467]
[1777354375874,36.27,77013.72,0.02,0.12704,0.0001,12.16737]
[1777354381619,36.27,77015.36,0.02,0.12719,0.0001,12.17788]
[1777354384110,36.27,77015.78,0.02,0.12723,0.0001,12.18051]
[1777354389837,36.27,77018.6,0.02,0.1275,0.0001,12.19892]
[1777354394216,36.27,77018.01,0.02,0.12743,0.0001,12.19449]
[1777354400752,36.27,77019.74,0.02,0.12759,0.0001,12.20514]
[1777354404562,36.27,77019.9,0.02,0.1276,0.0001,12.20596]
[1777354405466,36.27,77019.58,0.02,0.12757,0.0001,12.20368]
[1777354406271,36.27,77017.46,0.02,0.12735,0.0001,12.18921]
[1777354411829,36.26,77018.36,0.02,0.12739,0.0001,12.18992]
[1777354417052,36.26,77017.75,0.02,0.12732,0.0001,12.18521]
[1777354421257,36.26,77018.04,0.02,0.12735,0.0001,12.18697]
[1777354422009,36.26,77019.89,0.02,0.12753,0.0001,12.19918]
[1777354426218,36.26,77031.0,0.02,0.12863,0.0001,12.27384]
[1777354426688,36.26,77026.52,0.02,0.12819,0.0001,12.24389]
[1777354427122,36.26,77024.59,0.02,0.128,0.0001,12.23103]
[1777354427816,36.26,77024.59,0.02,0.128,0.0001,12.23103]
[1777354432976,36.26,77019.1,0.02,0.12745,0.0001,12.19355]
[1777354434674,36.26,77019.1,0.02,0.12745,0.0001,12.19355]
[1777354435788,36.26,77018.96,0.02,0.12743,0.0001,12.19241]
[1777354436255,36.26,77018.96,0.02,0.12743,0.0001,12.19241]
[1777354436357,36.26,77018.83,0.02,0.12741,0.0001,12.19134]
[1777354436887,36.26,77018.83,0.02,0.12741,0.0001,12.19134]
[1777354437193,36.26,77020.67,0.02,0.12759,0.0001,12.2036]
[1777354442331,36.26,77021.61,0.02,0.12768,0.0001,12.20956]
[1777354448081,36.26,77020.85,0.02,0.12759,0.0001,12.20364]
[1777354452823,36.26,77021.23,0.02,0.12762,0.0001,12.20563]
[1777354453271,36.26,77021.23,0.02,0.12762,0.0001,12.20563]
[1777354454899,36.26,77020.89,0.02,0.12759,0.0001,12.20313]
[1777354455131,36.25,77019.39,0.02,0.12744,0.0001,12.19297]
[1777354460165,36.25,77018.69,0.02,0.12736,0.0001,12.18787]
[1777354465200,36.25,77018.31,0.02,0.12732,0.0001,12.18469]
[1777354468315,36.25,77008.45,0.02,0.12633,0.0001,12.11756]
[1777354471687,36.25,76999.39,0.02,0.1254,0.0001,12.05148]
[1777354476894,36.25,76998.61,0.02,0.12531,0.0001,12.04553]
[1777354477472,36.25,76998.81,0.02,0.12533,0.0001,12.04673]
[1777354480552,36.25,76998.68,0.02,0.12531,0.0001,12.04559]
[1777354480662,36.25,76998.68,0.02,0.12531,0.0001,12.04559]
[1777354481686,36.25,76987.9,0.02,0.12426,0.0001,11.97324]
[1777354487152,36.24,76983.88,0.02,0.12385,0.0001,11.94513]
[1777354487255,36.24,76983.88,0.02,0.12385,0.0001,11.94513]
[1777354487542,36.24,76983.33,0.02,0.12379,0.0001,11.94119]
[1777354491319,36.24,76983.23,0.02,0.12377,0.0001,11.93977]
[1777354496467,36.24,76983.58,0.02,0.12379,0.0001,11.94067]
[1777354501502,36.23,76983.44,0.02,0.12376,0.0001,11.93859]
[1777354506537,36.23,76985.79,0.02,0.12397,0.0001,11.9531]
[1777354511573,36.23,76983.84,0.02,0.12376,0.0001,11.93893]
[1777354516607,36.23,76982.19,0.02,0.12359,0.0001,11.92685]
[1777354519373,36.23,76980.43,0.02,0.12341,0.0001,11.91471]
[1777354524663,36.22,76979.58,0.02,0.12331,0.0001,11.90804]
[1777354527719,36.22,76978.72,0.02,0.12323,0.0001,11.90197]
[1777354532722,36.22,76980.82,0.02,0.12337,0.0001,11.91038]
[1777354535779,36.22,76966.1,0.02,0.12195,0.0001,11.81175]
[1777354535799,36.22,76966.1,0.02,0.12195,0.0001,11.81175]
[1777354538336,36.22,76957.7,0.02,0.12115,0.0001,11.75573]
[1777354539341,36.22,76951.2,0.02,0.12053,9e-05,11.71255]
[1777354539768,36.22,76950.98,0.02,0.12051,9e-05,11.71115]
[1777354539868,36.22,76950.98,0.02,0.12051,9e-05,11.71115]
[1777354540648,36.22,76950.98,0.02,0.12051,9e-05,11.71115]
[1777354540777,36.22,76942.63,0.02,0.11972,9e-05,11.65579]
[1777354543919,36.22,76949.16,0.02,0.12035,9e-05,11.69971]
[1777354549348,36.22,76944.03,0.02,0.11987,9e-05,11.66618]
[1777354555880,36.23,76937.97,0.02,0.11932,9e-05,11.62713]
[1777354558493,36.23,76937.94,0.02,0.11932,9e-05,11.62711]
[1777354558593,36.23,76938.72,0.02,0.1194,9e-05,11.63265]
[1777354560266,36.23,76938.06,0.02,0.11934,9e-05,11.62844]
[1777354560528,36.23,76933.66,0.02,0.11892,9e-05,11.59914]
[1777354564418,36.23,76933.21,0.02,0.11887,9e-05,11.59596]
[1777354564491,36.23,76932.21,0.02,0.11878,9e-05,11.58912]
[1777354569814,36.23,76927.95,0.02,0.11837,9e-05,11.56057]
[1777354569879,36.23,76928.15,0.02,0.11839,9e-05,11.56182]
[1777354569985,36.23,76928.15,0.02,0.11839,9e-05,11.56182]
[1777354571993,36.23,76924.88,0.02,0.11808,9e-05,11.54009]
[1777354572056,36.23,76924.88,0.02,0.11808,9e-05,11.54009]
[1777354572081,36.23,76924.88,0.02,0.11808,9e-05,11.54009]
[1777354572203,36.23,76924.88,0.02,0.11808,9e-05,11.54009]
[1777354572232,36.23,76924.88,0.02,0.11808,9e-05,11.54009]
[1777354572271,36.22,76924.77,0.02,0.11807,9e-05,11.53932]
[1777354573650,36.22,76924.77,0.02,0.11807,9e-05,11.53932]
[1777354573721,36.22,76930.97,0.02,0.11865,9e-05,11.58028]
[1777354576808,36.22,76932.01,0.02,0.11875,9e-05,11.58706]
[1777354577033,36.22,76932.1,0.02,0.11875,9e-05,11.58742]
[1777354578517,36.22,76932.1,0.02,0.11875,9e-05,11.58742]
[1777354580268,36.22,76926.34,0.02,0.11821,9e-05,11.54902]
[1777354580601,36.22,76926.34,0.02,0.11821,9e-05,11.54902]
[1777354580775,36.22,76926.34,0.02,0.11821,9e-05,11.54902]
[1777354580846,36.22,76922.37,0.02,0.11784,9e-05,11.52264]
[1777354582303,36.22,76922.37,0.02,0.11784,9e-05,11.52264]
[1777354585437,36.22,76922.23,0.02,0.11782,9e-05,11.52161]
[1777354586357,36.22,76920.94,0.02,0.1177,9e-05,11.51303]
[1777354586360,36.22,76920.94,0.02,0.1177,9e-05,11.51303]
[1777354586418,36.22,76926.5,0.02,0.11822,9e-05,11.5498]
[1777354590062,36.22,76927.1,0.02,0.11827,9e-05,11.55362]
[1777354590377,36.22,76927.1,0.02,0.11827,9e-05,11.55362]
[1777354596436,36.22,76927.83,0.02,0.1183,9e-05,11.5535]
[1777354596486,36.22,76926.68,0.02,0.11819,9e-05,11.54581]
[1777354600519,36.22,76926.37,0.02,0.11816,9e-05,11.54373]
[1777354606237,36.22,76912.96,0.02,0.11691,9e-05,11.45534]
[1777354609882,36.22,76911.47,0.02,0.11678,9e-05,11.44576]
[1777354610616,36.22,76911.47,0.02,0.11678,9e-05,11.44576]
[1777354614704,36.22,76903.98,0.02,0.11609,9e-05,11.397]
[1777354614859,36.22,76891.7,0.02,0.11496,9e-05,11.31636]
[1777354615106,36.22,76891.7,0.02,0.11496,9e-05,11.31636]
[1777354615300,36.22,76891.7,0.02,0.11496,9e-05,11.31636]
[1777354615927,36.22,76891.7,0.02,0.11496,9e-05,11.31636]
[1777354616770,36.22,76891.7,0.02,0.11496,9e-05,11.31636]
[1777354616857,36.23,76891.09,0.02,0.11492,9e-05,11.3129]
[1777354620274,36.23,76889.31,0.02,0.11475,9e-05,11.30117]
[1777354620655,36.23,76889.31,0.02,0.11475,9e-05,11.30117]
[1777354620665,36.23,76889.31,0.02,0.11475,9e-05,11.30117]
[1777354621104,36.23,76880.7,0.02,0.11396,9e-05,11.2446]
[1777354621832,36.23,76880.7,0.02,0.11396,9e-05,11.2446]
[1777354622726,36.23,76886.84,0.02,0.11453,9e-05,11.28503]
[1777354622803,36.23,76887.73,0.02,0.11461,9e-05,11.29091]
[1777354623476,36.23,76887.73,0.02,0.11461,9e-05,11.29091]
[1777354623702,36.23,76886.15,0.02,0.11447,9e-05,11.28085]
[1777354629397,36.23,76885.69,0.02,0.11444,9e-05,11.27894]
[1777354630361,36.23,76885.69,0.02,0.11444,9e-05,11.27894]
[1777354630462,36.23,76885.42,0.02,0.11442,9e-05,11.2772]
[1777354631956,36.23,76885.42,0.02,0.11442,9e-05,11.27753]
[1777354632418,36.23,76885.67,0.02,0.11445,9e-05,11.27951]
[1777354636323,36.23,76885.12,0.02,0.11442,9e-05,11.2769]
[1777354636446,36.23,76884.63,0.02,0.11438,9e-05,11.27402]
[1777354640515,36.23,76874.56,0.02,0.11346,9e-05,11.20818]
[1777354646516,36.24,76875.54,0.02,0.11356,9e-05,11.2153]
[1777354650745,36.24,76875.97,0.02,0.1136,9e-05,11.21847]
[1777354650948,36.24,76876.57,0.02,0.11366,9e-05,11.22252]
[1777354654162,36.24,76883.29,0.02,0.11424,9e-05,11.26228]
[1777354659607,36.24,76883.76,0.02,0.11428,9e-05,11.2656]
[1777354660793,36.24,76883.76,0.02,0.11428,9e-05,11.2656]
[1777354663070,36.24,76883.01,0.02,0.11422,9e-05,11.2608]
[1777354663838,36.24,76883.01,0.02,0.11422,9e-05,11.2608]
[1777354666507,36.24,76883.33,0.02,0.11425,9e-05,11.26302]
[1777354666686,36.24,76883.33,0.02,0.11425,9e-05,11.26302]
[1777354669977,36.24,76880.06,0.02,0.11395,9e-05,11.24171]
[1777354671934,36.24,76881.96,0.02,0.11413,9e-05,11.25424]
[1777354671988,36.24,76884.48,0.02,0.11436,9e-05,11.27084]
[1777354672699,36.24,76886.01,0.02,0.1145,9e-05,11.28091]
[1777354674005,36.24,76895.35,0.02,0.11536,9e-05,11.34233]
[1777354674162,36.24,76895.35,0.02,0.11536,9e-05,11.34233]
[1777354674174,36.24,76895.35,0.02,0.11536,9e-05,11.34233]
[1777354674713,36.24,76895.24,0.02,0.11534,9e-05,11.34153]
[1777354675976,36.24,76895.54,0.02,0.11537,9e-05,11.34372]
[1777354676727,36.24,76892.17,0.02,0.11507,9e-05,11.32176]
[1777354678699,36.24,76891.47,0.02,0.11501,9e-05,11.3174]
[1777354678782,36.24,76891.47,0.02,0.11501,9e-05,11.3174]
[1777354678788,36.24,76900.21,0.02,0.11582,9e-05,11.37516]
[1777354680645,36.24,76900.21,0.02,0.11582,9e-05,11.37541]
[1777354680755,36.24,76901.48,0.02,0.11594,9e-05,11.38392]
[1777354683837,36.24,76886.2,0.02,0.11454,9e-05,11.28359]
[1777354687630,36.24,76883.37,0.02,0.11427,9e-05,11.26487]
[1777354687693,36.24,76883.31,0.02,0.11427,9e-05,11.26446]
[1777354691511,36.24,76877.2,0.02,0.11371,9e-05,11.22434]
[1777354694706,36.24,76878.42,0.02,0.11382,9e-05,11.23248]
[1777354699888,36.24,76875.84,0.02,0.11359,9e-05,11.21598]
[1777354704923,36.24,76878.91,0.02,0.11388,9e-05,11.23639]
[1777354708016,36.24,76879.86,0.02,0.11397,9e-05,11.24274]
[1777354708022,36.24,76879.86,0.02,0.11397,9e-05,11.24274]
[1777354708025,36.24,76879.86,0.02,0.11397,9e-05,11.24274]
[1777354708952,36.24,76879.67,0.02,0.11395,9e-05,11.24153]
[1777354713987,36.24,76879.27,0.02,0.11388,9e-05,11.23448]
[1777354719787,36.24,76880.24,0.02,0.11397,9e-05,11.241]
[1777354719886,36.24,76880.11,0.02,0.11396,9e-05,11.24022]
[1777354725064,36.25,76880.14,0.02,0.11396,9e-05,11.2406]
[1777354728767,36.25,76880.56,0.02,0.114,9e-05,11.24343]
[1777354730893,36.25,76885.82,0.02,0.11448,9e-05,11.27805]
[1777354732970,36.25,76888.61,0.02,0.11474,9e-05,11.29636]
[1777354740025,36.25,76892.6,0.02,0.11513,9e-05,11.32402]
[1777354742707,36.25,76892.28,0.02,0.1151,9e-05,11.32247]
[1777354745071,36.25,76892.38,0.02,0.11512,9e-05,11.32349]
[1777354746133,36.25,76890.54,0.02,0.11495,9e-05,11.31157]
[1777354747366,36.25,76887.92,0.02,0.11471,9e-05,11.29454]
[1777354752747,36.25,76885.57,0.02,0.11451,9e-05,11.28015]
[1777354758296,36.25,76885.91,0.02,0.11454,9e-05,11.28185]
[1777354759042,36.25,76885.91,0.02,0.11454,9e-05,11.28185]
[1777354759052,36.25,76885.91,0.02,0.11454,9e-05,11.28185]
[1777354759441,36.25,76885.87,0.02,0.11453,9e-05,11.28144]
[1777354765344,36.25,76887.06,0.02,0.11465,9e-05,11.29011]
[1777354770379,36.25,76886.99,0.02,0.11464,9e-05,11.28928]
[1777354775414,36.25,76885.04,0.02,0.11442,9e-05,11.27159]
[1777354776934,36.25,76885.04,0.02,0.11442,9e-05,11.27159]
[1777354777030,36.25,76884.93,0.02,0.11441,9e-05,11.27079]
[1777354782896,36.25,76880.35,0.02,0.11399,9e-05,11.24074]
[1777354785184,36.25,76879.4,0.02,0.1139,9e-05,11.23456]
[1777354789651,36.25,76868.47,0.02,0.11292,9e-05,11.16344]
[1777354795554,36.26,76862.99,0.02,0.11244,9e-05,11.12866]
[1777354800589,36.26,76863.02,0.02,0.11245,9e-05,11.12998]
[1777354805679,36.26,76859.4,0.02,0.11215,9e-05,11.10762]
[1777354811666,36.26,76861.12,0.02,0.11232,9e-05,11.12051]
[1777354816701,36.27,76862.69,0.02,0.11248,9e-05,11.13211]
[1777354821640,36.27,76867.0,0.02,0.11289,9e-05,11.16134]
[1777354822900,36.27,76867.05,0.02,0.1129,9e-05,11.16191]
[1777354824163,36.27,76869.44,0.02,0.11312,9e-05,11.17804]
[1777354824171,36.27,76869.44,0.02,0.11312,9e-05,11.17804]
[1777354829811,36.27,76869.3,0.02,0.11313,9e-05,11.17826]
[1777354835834,36.28,76874.52,0.02,0.11358,9e-05,11.20938]
[1777354840871,36.28,76876.51,0.02,0.11378,9e-05,11.22339]
[1777354845905,36.28,76877.76,0.02,0.1139,9e-05,11.23248]
[1777354850943,36.28,76878.72,0.02,0.114,9e-05,11.23961]
[1777354855975,36.29,76878.36,0.02,0.11398,9e-05,11.23806]
[1777354861014,36.29,76879.71,0.02,0.11412,9e-05,11.2477]
[1777354862093,36.29,76879.71,0.02,0.11412,9e-05,11.2477]
[1777354862204,36.29,76879.7,0.02,0.11412,9e-05,11.24779]
[1777354863061,36.29,76879.7,0.02,0.11412,9e-05,11.24779]
[1777354864035,36.29,76886.75,0.02,0.11478,9e-05,11.29491]
[1777354868725,36.29,76886.74,0.02,0.1148,9e-05,11.29637]
[1777354869072,36.29,76887.36,0.02,0.11486,9e-05,11.30082]
[1777354871455,36.29,76880.6,0.02,0.11425,9e-05,11.25725]
[1777354877126,36.3,76880.71,0.02,0.1143,9e-05,11.26055]
[1777354883220,36.3,76876.26,0.02,0.11391,9e-05,11.2327]
[1777354889942,36.31,76871.83,0.02,0.11352,9e-05,11.20478]
[1777354895254,36.31,76870.74,0.02,0.1134,9e-05,11.19445]
[1777354900443,36.31,76869.5,0.02,0.11331,9e-05,11.18743]
[1777354906005,36.31,76868.93,0.02,0.11327,9e-05,11.18459]
[1777354911367,36.32,76864.3,0.02,0.11287,9e-05,11.15603]
[1777354913004,36.32,76864.3,0.02,0.11287,9e-05,11.15603]
[1777354913937,36.32,76862.74,0.02,0.11274,9e-05,11.14634]
[1777354915957,36.32,76861.16,0.02,0.1126,9e-05,11.13628]
[1777354916048,36.32,76852.39,0.02,0.11182,9e-05,11.07963]
[1777354921598,36.32,76843.0,0.02,0.11098,9e-05,11.01863]
[1777354921854,36.32,76834.18,0.02,0.11019,9e-05,10.96134]
[1777354923660,36.32,76821.63,0.02,0.10908,9e-05,10.88023]
[1777354924825,36.32,76821.63,0.02,0.10908,9e-05,10.88023]
[1777354925038,36.32,76821.67,0.02,0.10909,9e-05,10.88071]
[1777354925703,36.32,76821.67,0.02,0.10909,9e-05,10.88071]
[1777354925782,36.32,76821.63,0.02,0.10909,9e-05,10.88067]
[1777354927381,36.32,76821.63,0.02,0.10909,9e-05,10.88067]
[1777354928165,36.32,76821.63,0.02,0.10909,9e-05,10.88067]
[1777354933123,36.32,76817.38,0.02,0.10873,9e-05,10.85425]
[1777354935258,36.33,76812.9,0.02,0.10834,9e-05,10.82604]
[1777354935454,36.33,76812.9,0.02,0.10834,9e-05,10.82604]
[1777354936119,36.33,76812.9,0.02,0.10834,9e-05,10.82604]
[1777354939283,36.33,76802.16,0.02,0.10742,9e-05,10.75786]
[1777354944483,36.33,76802.81,0.02,0.10749,9e-05,10.76309]
[1777354945674,36.33,76805.17,0.02,0.1077,9e-05,10.77838]
[1777354945682,36.33,76805.17,0.02,0.1077,9e-05,10.77838]
[1777354946127,36.33,76805.17,0.02,0.1077,9e-05,10.77838]
[1777354947013,36.33,76813.05,0.02,0.1084,9e-05,10.83]
[1777354951536,36.33,76812.62,0.02,0.10838,9e-05,10.82832]
[1777354951650,36.34,76812.62,0.02,0.10834,9e-05,10.824]
[1777354956687,36.34,76811.46,0.02,0.10826,9e-05,10.81784]
[1777354961721,36.34,76809.49,0.02,0.1081,9e-05,10.8065]
[1777354966496,36.34,76809.51,0.02,0.10812,9e-05,10.80772]
[1777354971791,36.35,76809.59,0.02,0.10815,9e-05,10.8098]
[1777354976826,36.35,76808.29,0.02,0.10805,9e-05,10.80269]
[1777354981860,36.35,76808.59,0.02,0.1081,9e-05,10.80588]
[1777354986898,36.35,76811.11,0.02,0.10833,9e-05,10.82336]
[1777354992123,36.36,76810.9,0.02,0.10833,9e-05,10.82287]
[1777354997974,36.36,76812.98,0.02,0.10853,9e-05,10.83771]
[1777355003009,36.36,76814.86,0.02,0.10871,9e-05,10.85072]
[1777355004210,36.36,76814.86,0.02,0.10871,9e-05,10.85072]
[1777355004226,36.36,76814.58,0.02,0.10869,9e-05,10.84906]
[1777355005104,36.36,76814.58,0.02,0.10869,9e-05,10.84906]
[1777355005159,36.36,76814.58,0.02,0.10869,9e-05,10.84906]
[1777355005238,36.36,76849.28,0.02,0.11177,9e-05,11.07436]
[1777355008044,36.37,76859.53,0.02,0.11272,9e-05,11.14249]
[1777355013069,36.37,76859.91,0.02,0.11272,9e-05,11.14059]
[1777355018114,36.37,76860.81,0.02,0.1128,9e-05,11.14701]
[1777355019087,36.37,76860.81,0.02,0.1128,9e-05,11.14701]
[1777355019165,36.37,76860.62,0.02,0.11279,9e-05,11.14585]
[1777355021136,36.37,76860.78,0.02,0.1128,9e-05,11.14696]
[1777355021207,36.37,76860.69,0.02,0.1128,9e-05,11.14645]
[1777355022922,36.37,76860.69,0.02,0.1128,9e-05,11.14652]
[1777355023166,36.37,76860.69,0.02,0.1128,9e-05,11.1466]
[1777355028186,36.37,76856.01,0.02,0.11238,9e-05,11.11655]
[1777355033271,36.37,76858.14,0.02,0.11258,9e-05,11.13112]
[1777355038306,36.37,76859.8,0.02,0.11274,9e-05,11.14247]
[1777355043341,36.37,76859.95,0.02,0.11276,9e-05,11.14396]
[1777355047391,36.37,76859.72,0.02,0.11275,9e-05,11.14267]
[1777355047425,36.37,76858.5,0.02,0.11264,9e-05,11.13495]
[1777355053411,36.37,76861.67,0.02,0.11293,9e-05,11.15631]
[1777355057520,36.38,76862.27,0.02,0.11299,9e-05,11.16052]
[1777355057543,36.38,76865.21,0.02,0.11326,9e-05,11.17981]
[1777355062653,36.38,76867.17,0.02,0.11344,9e-05,11.19289]
[1777355069332,36.38,76865.68,0.02,0.11331,9e-05,11.18349]
[1777355076957,36.38,76863.1,0.02,0.11305,9e-05,11.16259]
[1777355077039,36.38,76860.36,0.02,0.1128,9e-05,11.14493]
[1777355082616,36.38,76860.45,0.02,0.11282,9e-05,11.14616]
[1777355085853,36.38,76863.0,0.02,0.11305,9e-05,11.16304]
[1777355085923,36.38,76864.02,0.02,0.11315,9e-05,11.1699]
[1777355091779,36.38,76866.18,0.02,0.11335,9e-05,11.18448]
[1777355093935,36.38,76866.18,0.02,0.11335,9e-05,11.18448]
[1777355094186,36.38,76862.28,0.02,0.113,9e-05,11.15921]
[1777355099735,36.38,76862.68,0.02,0.11304,9e-05,11.16239]
[1777355105781,36.39,76863.39,0.02,0.11312,9e-05,11.16774]
[1777355111360,36.39,76865.69,0.02,0.11333,9e-05,11.18307]
[1777355116186,36.39,76865.56,0.02,0.11333,9e-05,11.1826]
[1777355116196,36.39,76865.56,0.02,0.11333,9e-05,11.1826]
[1777355116274,36.39,76865.42,0.02,0.11331,9e-05,11.18176]
[1777355121989,36.39,76863.71,0.02,0.11317,9e-05,11.17109]
[1777355128770,36.39,76867.61,0.02,0.11353,9e-05,11.19694]
[1777355133976,36.39,76870.62,0.02,0.11376,9e-05,11.21223]
[1777355139012,36.39,76868.8,0.02,0.1136,9e-05,11.20054]
[1777355144048,36.39,76868.74,0.02,0.1136,9e-05,11.20041]
[1777355149126,36.39,76867.87,0.02,0.11352,9e-05,11.19488]
[1777355153278,36.39,76867.08,0.02,0.11345,9e-05,11.18991]
[1777355154632,36.39,76864.12,0.02,0.11319,9e-05,11.17069]
[1777355155124,36.39,76862.96,0.02,0.11308,9e-05,11.1632]
[1777355158661,36.39,76862.85,0.02,0.11308,9e-05,11.16275]
[1777355159182,36.39,76862.4,0.02,0.11304,9e-05,11.1599]
[1777355164188,36.39,76861.68,0.02,0.11298,9e-05,11.15572]
[1777355165335,36.39,76861.68,0.02,0.11298,9e-05,11.15572]
[1777355166750,36.39,76866.62,0.02,0.11343,9e-05,11.18814]
[1777355171676,36.39,76866.65,0.02,0.11344,9e-05,11.18865]
[1777355171689,36.39,76866.65,0.02,0.11344,9e-05,11.18865]
[1777355178286,36.4,76866.75,0.02,0.11345,9e-05,11.18972]
[1777355183321,36.4,76863.71,0.02,0.11318,9e-05,11.17029]
[1777355188356,36.4,76866.79,0.02,0.11347,9e-05,11.19076]
[1777355193391,36.4,76867.37,0.02,0.11348,9e-05,11.19029]
[1777355198426,36.4,76869.64,0.02,0.11369,9e-05,11.20536]
[1777355203460,36.4,76869.42,0.02,0.11368,9e-05,11.20413]
[1777355208496,36.4,76875.14,0.02,0.1142,9e-05,11.2416]
[1777355213530,36.4,76874.16,0.02,0.11411,9e-05,11.23506]
[1777355218687,36.4,76874.46,0.02,0.11413,9e-05,11.23685]
[1777355223711,36.4,76874.85,0.02,0.11417,9e-05,11.23919]
[1777355225551,36.4,76875.62,0.02,0.11423,9e-05,11.24419]
[1777355226627,36.4,76879.41,0.02,0.11458,9e-05,11.26892]
[1777355227422,36.4,76879.41,0.02,0.11458,9e-05,11.26892]
[1777355230335,36.4,76881.17,0.02,0.11474,9e-05,11.28009]
[1777355230451,36.4,76881.96,0.02,0.11481,9e-05,11.28516]
[1777355231500,36.4,76881.96,0.02,0.11481,9e-05,11.28516]
[1777355231767,36.4,76881.99,0.02,0.11481,9e-05,11.28525]
[1777355235684,36.4,76880.27,0.02,0.11465,9e-05,11.27369]
[1777355235795,36.4,76878.52,0.02,0.11448,9e-05,11.26214]
[1777355238052,36.4,76878.52,0.02,0.11448,9e-05,11.26214]
[1777355238136,36.4,76878.66,0.02,0.11449,9e-05,11.26282]
[1777355243852,36.39,76879.9,0.02,0.1146,9e-05,11.27054]
[1777355248886,36.39,76880.77,0.02,0.11468,9e-05,11.27583]
[1777355253921,36.39,76882.11,0.02,0.11475,9e-05,11.27948]
[1777355258956,36.39,76883.01,0.02,0.11483,9e-05,11.28496]
[1777355263991,36.39,76882.47,0.02,0.11477,9e-05,11.28105]
[1777355269026,36.39,76883.15,0.02,0.11483,9e-05,11.28513]
[1777355274061,36.39,76883.06,0.02,0.11482,9e-05,11.28419]
[1777355279103,36.39,76883.49,0.02,0.11485,9e-05,11.28665]
[1777355284304,36.39,76883.81,0.02,0.11488,9e-05,11.28844]
[1777355290172,36.39,76883.83,0.02,0.11487,9e-05,11.28806]
[1777355295208,36.39,76881.64,0.02,0.11467,9e-05,11.27337]
[1777355300242,36.39,76875.11,0.02,0.11407,9e-05,11.23057]
[1777355305277,36.39,76875.04,0.02,0.11406,9e-05,11.23011]
[1777355310503,36.39,76876.49,0.02,0.11419,9e-05,11.23955]
[1777355316482,36.39,76878.01,0.02,0.11429,9e-05,11.24473]
[1777355316730,36.39,76878.27,0.02,0.11431,9e-05,11.2464]
[1777355317056,36.39,76878.27,0.02,0.11431,9e-05,11.2464]
[1777355317126,36.39,76878.27,0.02,0.11431,9e-05,11.2464]
[1777355317445,36.39,76905.36,0.02,0.11681,9e-05,11.42402]
[1777355322473,36.39,76908.19,0.02,0.11707,9e-05,11.44285]
[1777355322480,36.39,76908.19,0.02,0.11707,9e-05,11.44285]
[1777355322501,36.39,76908.09,0.02,0.11706,9e-05,11.44217]
[1777355328225,36.39,76906.28,0.02,0.11689,9e-05,11.43013]
[1777355328332,36.39,76906.28,0.02,0.11689,9e-05,11.43013]
[1777355328439,36.39,76906.22,0.02,0.11689,9e-05,11.42973]
[1777355331461,36.39,76896.2,0.02,0.11596,9e-05,11.36393]
[1777355336495,36.38,76893.44,0.02,0.11569,9e-05,11.34473]
[1777355341530,36.38,76890.67,0.02,0.11543,9e-05,11.32618]
[1777355346636,36.38,76886.12,0.02,0.115,9e-05,11.29581]
[1777355356636,36.38,76885.87,0.02,0.115,9e-05,11.29561]
[1777355361671,36.39,76888.93,0.02,0.1153,9e-05,11.31658]
[1777355366706,36.39,76887.42,0.02,0.11517,9e-05,11.3075]
[1777355372089,36.39,76886.56,0.02,0.11506,9e-05,11.29815]
[1777355381813,36.39,76886.78,0.02,0.11511,9e-05,11.3013]
[1777355386848,36.4,76886.32,0.02,0.11508,9e-05,11.29915]
[1777355391138,36.4,76885.92,0.02,0.11505,9e-05,11.29723]
[1777355391236,36.4,76886.41,0.02,0.1151,9e-05,11.30061]
[1777355396939,36.4,76886.02,0.02,0.11507,9e-05,11.29874]
[1777355397207,36.4,76886.02,0.02,0.11507,9e-05,11.29874]
[1777355397308,36.4,76885.78,0.02,0.11506,9e-05,11.2975]
[1777355402678,36.4,76885.44,0.02,0.11503,9e-05,11.2958]
[1777355403288,36.4,76885.17,0.02,0.11501,9e-05,11.29421]
[1777355403459,36.4,76885.17,0.02,0.11501,9e-05,11.29421]
[1777355403560,36.4,76885.27,0.02,0.11502,9e-05,11.29522]
[1777355404571,36.4,76885.27,0.02,0.11502,9e-05,11.29522]
[1777355411016,36.4,76885.66,0.02,0.11508,9e-05,11.29896]
[1777355413549,36.4,76885.72,0.02,0.11508,9e-05,11.29952]
[1777355414290,36.41,76885.19,0.02,0.11504,9e-05,11.29638]
[1777355415210,36.41,76884.73,0.02,0.115,9e-05,11.29354]
[1777355415419,36.41,76884.73,0.02,0.115,9e-05,11.29354]
[1777355415521,36.41,76885.36,0.02,0.11506,9e-05,11.29784]
[1777355419484,36.41,76885.31,0.02,0.11506,9e-05,11.29785]
[1777355419508,36.41,76885.31,0.02,0.11506,9e-05,11.29785]
[1777355419543,36.41,76894.55,0.02,0.11591,9e-05,11.35868]
[1777355420999,36.41,76894.24,0.02,0.11589,9e-05,11.35665]
[1777355421487,36.41,76894.24,0.02,0.11589,9e-05,11.35665]
[1777355424228,36.41,76893.74,0.02,0.11584,9e-05,11.35364]
[1777355424233,36.41,76893.74,0.02,0.11584,9e-05,11.35364]
[1777355430581,36.41,76899.39,0.02,0.11637,9e-05,11.39072]
[1777355435722,36.41,76897.33,0.02,0.11613,9e-05,11.37245]
[1777355436055,36.41,76897.33,0.02,0.11613,9e-05,11.37245]
[1777355436183,36.41,76897.33,0.02,0.11613,9e-05,11.37245]
[1777355436251,36.41,76892.58,0.02,0.1157,9e-05,11.34127]
[1777355442317,36.41,76892.98,0.02,0.11573,9e-05,11.34374]
[1777355442881,36.41,76892.99,0.02,0.11573,9e-05,11.34382]
[1777355443683,36.41,76895.0,0.02,0.11592,9e-05,11.35702]
[1777355445818,36.41,76898.98,0.02,0.11628,9e-05,11.38313]
[1777355445832,36.41,76898.98,0.02,0.11628,9e-05,11.38313]
[1777355446587,36.41,76898.98,0.02,0.11628,9e-05,11.38313]
[1777355447625,36.41,76907.6,0.02,0.11708,9e-05,11.4397]
[1777355447829,36.41,76907.2,0.02,0.11704,9e-05,11.43697]
[1777355447837,36.41,76907.2,0.02,0.11704,9e-05,11.43697]
[1777355451308,36.41,76907.4,0.02,0.11706,9e-05,11.43793]
[1777355451414,36.41,76907.4,0.02,0.11706,9e-05,11.43793]
[1777355451841,36.41,76906.3,0.02,0.11695,9e-05,11.43056]
[1777355452304,36.41,76905.75,0.02,0.1169,9e-05,11.42683]
[1777355455901,36.41,76900.14,0.02,0.11638,9e-05,11.38971]
[1777355456332,36.41,76899.79,0.02,0.11634,9e-05,11.38735]
[1777355461367,36.4,76900.41,0.02,0.1164,9e-05,11.39107]
[1777355466404,36.4,76898.28,0.02,0.11619,9e-05,11.37669]
[1777355471438,36.4,76896.97,0.02,0.11607,9e-05,11.36772]
[1777355477482,36.4,76896.0,0.02,0.11597,9e-05,11.36091]
[1777355482515,36.4,76893.26,0.02,0.11571,9e-05,11.3426]
[1777355487551,36.4,76893.21,0.02,0.11571,9e-05,11.34206]
[1777355492585,36.4,76893.35,0.02,0.11568,9e-05,11.3381]
[1777355497620,36.4,76893.48,0.02,0.11568,9e-05,11.33873]
[1777355502657,36.4,76893.81,0.02,0.11571,9e-05,11.34069]
[1777355507692,36.4,76893.51,0.02,0.11568,9e-05,11.33853]
[1777355512728,36.4,76890.12,0.02,0.11537,9e-05,11.31616]
[1777355517764,36.4,76892.42,0.02,0.11558,9e-05,11.33121]
[1777355522802,36.4,76889.16,0.02,0.11528,9e-05,11.30981]
[1777355527837,36.4,76890.75,0.02,0.11543,9e-05,11.32028]
[1777355532870,36.4,76892.41,0.02,0.11558,9e-05,11.33116]
[1777355537905,36.4,76892.0,0.02,0.11554,9e-05,11.32839]
[1777355542939,36.4,76892.25,0.02,0.11556,9e-05,11.32999]
[1777355547975,36.4,76892.15,0.02,0.11555,9e-05,11.32927]
[1777355553010,36.4,76892.89,0.02,0.11558,9e-05,11.32939]
[1777355558045,36.4,76892.98,0.02,0.11559,9e-05,11.32988]
[1777355564086,36.4,76893.54,0.02,0.11564,9e-05,11.33342]
[1777355569122,36.4,76892.92,0.02,0.11558,9e-05,11.32919]
[1777355574156,36.4,76893.73,0.02,0.11565,9e-05,11.33435]
[1777355579192,36.4,76897.25,0.02,0.11597,9e-05,11.35726]
[1777355584859,36.4,76898.99,0.02,0.11613,9e-05,11.3685]
[1777355586876,36.4,76902.33,0.02,0.11644,9e-05,11.39031]
[1777355587389,36.4,76904.58,0.02,0.11664,9e-05,11.40494]
[1777355587569,36.4,76904.58,0.02,0.11664,9e-05,11.40494]
[1777355587759,36.4,76904.58,0.02,0.11664,9e-05,11.40494]
[1777355587832,36.4,76919.55,0.02,0.11803,9e-05,11.50333]
[1777355591574,36.4,76923.86,0.02,0.11844,9e-05,11.53191]
[1777355591935,36.4,76922.65,0.02,0.11833,9e-05,11.52406]
[1777355592283,36.4,76922.67,0.02,0.11833,9e-05,11.52419]
[1777355593718,36.4,76922.67,0.02,0.11833,9e-05,11.52419]
[1777355593857,36.4,76922.3,0.02,0.11829,9e-05,11.52144]
[1777355595447,36.39,76922.33,0.02,0.11829,9e-05,11.52149]
[1777355595481,36.39,76923.59,0.02,0.11841,9e-05,11.52963]
[1777355596230,36.39,76923.59,0.02,0.11841,9e-05,11.52963]
[1777355596331,36.39,76923.58,0.02,0.1184,9e-05,11.5294]
[1777355597009,36.39,76923.58,0.02,0.1184,9e-05,11.5294]
[1777355597319,36.39,76923.57,0.02,0.1184,9e-05,11.52917]
[1777355603709,36.39,76926.23,0.02,0.11864,9e-05,11.546]
[1777355603833,36.39,76926.23,0.02,0.11864,9e-05,11.546]
[1777355603911,36.39,76926.17,0.02,0.11863,9e-05,11.54521]
[1777355605478,36.39,76935.77,0.02,0.11953,9e-05,11.60861]
[1777355609404,36.39,76938.66,0.02,0.11981,9e-05,11.62861]
[1777355611417,36.39,76939.63,0.02,0.11987,9e-05,11.63076]
[1777355613424,36.39,76939.68,0.02,0.11988,9e-05,11.63129]
[1777355619473,36.39,76945.89,0.02,0.12046,9e-05,11.67207]
[1777355624508,36.39,76941.05,0.02,0.12,9e-05,11.63959]
[1777355629543,36.39,76941.39,0.02,0.12002,9e-05,11.64146]
[1777355634578,36.39,76942.07,0.02,0.12008,9e-05,11.6456]
[1777355639613,36.39,76941.99,0.02,0.12007,9e-05,11.64473]
[1777355642039,36.39,76937.11,0.02,0.11961,9e-05,11.61235]
[1777355642737,36.39,76937.11,0.02,0.11961,9e-05,11.61235]
[1777355649682,36.39,76937.81,0.02,0.11967,9e-05,11.61682]
[1777355654718,36.39,76939.99,0.02,0.11988,9e-05,11.63111]
[1777355659753,36.39,76941.53,0.02,0.12002,9e-05,11.64114]
[1777355660195,36.39,76941.53,0.02,0.12002,9e-05,11.64114]
[1777355661769,36.39,76941.32,0.02,0.12,9e-05,11.63971]
[1777355664319,36.39,76942.18,0.02,0.12008,9e-05,11.64528]
[1777355664415,36.39,76942.18,0.02,0.12008,9e-05,11.64528]
[1777355664472,36.39,76942.18,0.02,0.12008,9e-05,11.64528]
[1777355664621,36.39,76942.18,0.02,0.12008,9e-05,11.64528]
[1777355664797,36.39,76942.86,0.02,0.12014,9e-05,11.64973]
[1777355665819,36.39,76942.86,0.02,0.12014,9e-05,11.64973]
[1777355665920,36.39,76932.92,0.02,0.1192,9e-05,11.58377]
[1777355666465,36.39,76932.92,0.02,0.1192,9e-05,11.58377]
[1777355668818,36.39,76917.52,0.02,0.11775,9e-05,11.48158]
[1777355673850,36.39,76923.3,0.02,0.11824,9e-05,11.51435]
[1777355678886,36.38,76921.82,0.02,0.11809,9e-05,11.5038]
[1777355683921,36.38,76918.52,0.02,0.11777,9e-05,11.48133]
[1777355688956,36.38,76913.28,0.02,0.11727,9e-05,11.44625]
[1777355693991,36.38,76912.82,0.02,0.11722,9e-05,11.44269]
[1777355699026,36.38,76916.01,0.02,0.11751,9e-05,11.46318]
[1777355704061,36.38,76918.5,0.02,0.11773,9e-05,11.47884]
[1777355709097,36.38,76918.45,0.02,0.11772,9e-05,11.47773]
[1777355714134,36.37,76918.21,0.02,0.11768,9e-05,11.47533]
[1777355719168,36.37,76916.95,0.02,0.11756,9e-05,11.46626]
[1777355724203,36.37,76916.68,0.02,0.11752,9e-05,11.46371]
[1777355729237,36.37,76916.79,0.02,0.11752,9e-05,11.46366]
[1777355734273,36.37,76917.6,0.02,0.11754,9e-05,11.46361]
[1777355739309,36.37,76917.94,0.02,0.11757,9e-05,11.46516]
[1777355744343,36.36,76919.07,0.02,0.11766,9e-05,11.47193]
[1777355749377,36.36,76919.36,0.02,0.11768,9e-05,11.47317]
[1777355754416,36.36,76920.09,0.02,0.11774,9e-05,11.47723]
[1777355759449,36.36,76918.09,0.02,0.11754,9e-05,11.4635]
[1777355764483,36.36,76917.31,0.02,0.11746,9e-05,11.45799]
[1777355769519,36.36,76912.53,0.02,0.11701,9e-05,11.42617]
[1777355774530,36.36,76912.65,0.02,0.11702,9e-05,11.42672]
[1777355774575,36.36,76913.45,0.02,0.11709,9e-05,11.43193]
[1777355775667,36.36,76913.45,0.02,0.11709,9e-05,11.43193]
[1777355775768,36.36,76921.38,0.02,0.11783,9e-05,11.48408]
[1777355776697,36.36,76921.38,0.02,0.11783,9e-05,11.48408]
[1777355776798,36.36,76923.86,0.02,0.11806,9e-05,11.50029]
[1777355777237,36.36,76923.86,0.02,0.11806,9e-05,11.50029]
[1777355777577,36.36,76923.86,0.02,0.11806,9e-05,11.50029]
[1777355779534,36.36,76924.53,0.02,0.11812,9e-05,11.50441]
[1777355779627,36.36,76925.17,0.02,0.11818,9e-05,11.50847]
[1777355783989,36.36,76925.57,0.02,0.11822,9e-05,11.51142]
[1777355784090,36.36,76925.39,0.02,0.1182,9e-05,11.5099]
[1777355785656,36.36,76925.39,0.02,0.1182,9e-05,11.50974]
[1777355785737,36.36,76925.63,0.02,0.11822,9e-05,11.51117]
[1777355791130,36.35,76924.72,0.02,0.11812,9e-05,11.50441]
[1777355791698,36.35,76923.6,0.02,0.11797,9e-05,11.49222]
[1777355796711,36.35,76920.74,0.02,0.1177,9e-05,11.47287]
[1777355801744,36.35,76918.14,0.02,0.11745,9e-05,11.45537]
[1777355804086,36.35,76916.82,0.02,0.11733,9e-05,11.44667]
[1777355804105,36.35,76916.5,0.02,0.1173,9e-05,11.44443]
[1777355805744,36.35,76916.5,0.02,0.1173,9e-05,11.44437]
[1777355805845,36.35,76916.27,0.02,0.11727,9e-05,11.44279]
[1777355811816,36.35,76914.71,0.02,0.11712,9e-05,11.4321]
[1777355812187,36.35,76914.71,0.02,0.11712,9e-05,11.4321]
[1777355812925,36.35,76914.49,0.02,0.1171,9e-05,11.43059]
[1777355814696,36.35,76914.49,0.02,0.1171,9e-05,11.43059]
[1777355814835,36.35,76914.49,0.02,0.1171,9e-05,11.43045]
[1777355817333,36.35,76914.44,0.02,0.11709,9e-05,11.42998]
[1777355818081,36.35,76914.16,0.02,0.11706,9e-05,11.42806]
[1777355818996,36.35,76914.16,0.02,0.11706,9e-05,11.42806]
[1777355819097,36.35,76913.75,0.02,0.11703,9e-05,11.42529]
[1777355820655,36.35,76913.75,0.02,0.11702,9e-05,11.42522]
[1777355820878,36.35,76913.43,0.02,0.11699,9e-05,11.42304]
[1777355822956,36.35,76913.43,0.02,0.11699,9e-05,11.42304]
[1777355823057,36.35,76913.09,0.02,0.11696,9e-05,11.42066]
[1777355828122,36.35,76911.29,0.02,0.11679,9e-05,11.40853]
[1777355828934,36.35,76911.23,0.02,0.11678,9e-05,11.40801]
[1777355833969,36.35,76912.5,0.02,0.11689,9e-05,11.41603]
[1777355836418,36.35,76909.98,0.02,0.11666,9e-05,11.39932]
[1777355837153,36.35,76909.98,0.02,0.11666,9e-05,11.39932]
[1777355841246,36.35,76909.29,0.02,0.11659,9e-05,11.39456]
[1777355842293,36.35,76908.03,0.02,0.11647,9e-05,11.38623]
[1777355843047,36.35,76908.03,0.02,0.11647,9e-05,11.38623]
[1777355843135,36.35,76908.37,0.02,0.1165,9e-05,11.38844]
[1777355844636,36.35,76908.37,0.02,0.1165,9e-05,11.38841]
[1777355845046,36.35,76907.45,0.02,0.11642,9e-05,11.38233]
[1777355847985,36.35,76910.66,0.02,0.11672,9e-05,11.4034]
[1777355848067,36.35,76914.67,0.02,0.11709,9e-05,11.42974]
[1777355851292,36.34,76915.2,0.02,0.11709,9e-05,11.42831]
[1777355852095,36.34,76913.93,0.02,0.11697,9e-05,11.41986]
[1777355857129,36.34,76912.32,0.02,0.11682,9e-05,11.40895]
[1777355862165,36.34,76914.16,0.02,0.11699,9e-05,11.42082]
[1777355867200,36.34,76916.02,0.02,0.11716,9e-05,11.43273]
[1777355872235,36.34,76919.69,0.02,0.11749,9e-05,11.45641]
[1777355874362,36.34,76920.09,0.02,0.11753,9e-05,11.45894]
[1777355874643,36.34,76920.09,0.02,0.11753,9e-05,11.45894]
[1777355875523,36.34,76920.68,0.02,0.11758,9e-05,11.46262]
[1777355876137,36.34,76926.71,0.02,0.11814,9e-05,11.50227]
[1777355876726,36.34,76926.71,0.02,0.11814,9e-05,11.50227]
[1777355876783,36.34,76930.62,0.02,0.1185,9e-05,11.52791]
[1777355877833,36.34,76930.62,0.02,0.1185,9e-05,11.52791]
[1777355878711,36.34,76932.12,0.02,0.11865,9e-05,11.53793]
[1777355878963,36.34,76932.73,0.02,0.11871,9e-05,11.54206]
[1777355880737,36.34,76934.04,0.02,0.11883,9e-05,11.55081]
[1777355880834,36.34,76934.54,0.02,0.11888,9e-05,11.5542]
[1777355886338,36.34,76936.48,0.02,0.11907,9e-05,11.56739]
[1777355891373,36.34,76937.39,0.02,0.11916,9e-05,11.57375]
[1777355896408,36.34,76938.47,0.02,0.11926,9e-05,11.58117]
[1777355901829,36.34,76939.56,0.02,0.11937,9e-05,11.58857]
[1777355907405,36.34,76943.37,0.02,0.11973,9e-05,11.61392]
[1777355912519,36.34,76940.7,0.02,0.11944,9e-05,11.59173]
[1777355917556,36.34,76941.11,0.02,0.11948,9e-05,11.59462]
[1777355922591,36.34,76941.8,0.02,0.11955,9e-05,11.59934]
[1777355927764,36.35,76935.37,0.02,0.11895,9e-05,11.55709]
[1777355929655,36.35,76936.31,0.02,0.11904,9e-05,11.56345]
[1777355931070,36.35,76936.13,0.02,0.11902,9e-05,11.56233]
[1777355931169,36.35,76935.63,0.02,0.11897,9e-05,11.55879]
[1777355932427,36.35,76935.63,0.02,0.11897,9e-05,11.55887]
[1777355932435,36.35,76935.63,0.02,0.11897,9e-05,11.55887]
[1777355932661,36.35,76934.1,0.02,0.11883,9e-05,11.54854]
[1777355938774,36.34,76934.58,0.02,0.11886,9e-05,11.55085]
[1777355938787,36.34,76934.58,0.02,0.11886,9e-05,11.55085]
[1777355938806,36.34,76934.29,0.02,0.11882,9e-05,11.54849]
[1777355940298,36.34,76934.29,0.02,0.11882,9e-05,11.54827]
[1777355940948,36.34,76934.29,0.02,0.11882,9e-05,11.54827]
[1777355942662,36.34,76935.81,0.02,0.11896,9e-05,11.55786]
[1777355942763,36.34,76937.21,0.02,0.11909,9e-05,11.5669]
[1777355943812,36.34,76937.21,0.02,0.11909,9e-05,11.5669]
[1777355943882,36.34,76937.21,0.02,0.11909,9e-05,11.5669]
[1777355943962,36.34,76937.21,0.02,0.11909,9e-05,11.5669]
[1777355943969,36.34,76937.21,0.02,0.11909,9e-05,11.5669]
[1777355943975,36.34,76937.21,0.02,0.11909,9e-05,11.5669]
[1777355944230,36.34,76938.43,0.02,0.1192,9e-05,11.57472]
[1777355944553,36.34,76938.43,0.02,0.1192,9e-05,11.57472]
[1777355944709,36.34,76938.43,0.02,0.1192,9e-05,11.57472]
[1777355945247,36.34,76943.81,0.02,0.1197,9e-05,11.61006]
[1777355949938,36.34,76943.72,0.02,0.11969,9e-05,11.60925]
[1777355950007,36.34,76943.54,0.02,0.11967,9e-05,11.60776]
[1777355955822,36.33,76941.97,0.02,0.11949,9e-05,11.5956]
[1777355959725,36.33,76943.1,0.02,0.11959,9e-05,11.6022]
[1777355960078,36.33,76943.1,0.02,0.11959,9e-05,11.6022]
[1777355962650,36.33,76941.14,0.02,0.11939,9e-05,11.58836]
[1777355967914,36.33,76941.31,0.02,0.11938,9e-05,11.58783]
[1777355972949,36.32,76942.86,0.02,0.11947,9e-05,11.59202]
[1777355977986,36.32,76942.56,0.02,0.11942,9e-05,11.5889]
[1777355977993,36.32,76917.64,0.02,0.11708,9e-05,11.42409]
[1777355979076,36.32,76906.39,0.02,0.11603,9e-05,11.34977]
[1777355985033,36.32,76908.04,0.02,0.11619,9e-05,11.36083]
[1777355990068,36.32,76906.84,0.02,0.11608,9e-05,11.35319]
[1777355991452,36.32,76905.61,0.02,0.11596,9e-05,11.34487]
[1777355991915,36.32,76905.61,0.02,0.11596,9e-05,11.34487]
[1777355992299,36.32,76905.61,0.02,0.11596,9e-05,11.34487]
[1777355992082,36.32,76907.21,0.02,0.11611,9e-05,11.35517]
[1777355993090,36.32,76879.39,0.02,0.11355,9e-05,11.17246]
[1777355993758,36.32,76879.39,0.02,0.11355,9e-05,11.17246]
[1777355994098,36.32,76874.43,0.02,0.1131,9e-05,11.14005]
[1777355999137,36.32,76869.34,0.02,0.11264,9e-05,11.10721]
[1777356001144,36.32,76869.12,0.02,0.11262,9e-05,11.10589]
[1777356001189,36.32,76870.45,0.02,0.11275,9e-05,11.11471]
[1777356003061,36.32,76870.45,0.02,0.11275,9e-05,11.11484]
[1777356003075,36.32,76870.45,0.02,0.11275,9e-05,11.11484]
[1777356003168,36.32,76884.51,0.02,0.11403,9e-05,11.20691]
[1777356008200,36.32,76887.36,0.02,0.11429,9e-05,11.22546]
[1777356013235,36.32,76884.03,0.02,0.11398,9e-05,11.20353]
[1777356016298,36.32,76900.79,0.02,0.11552,9e-05,11.31338]
[1777356022300,36.32,76900.37,0.02,0.11547,9e-05,11.30958]
[1777356026374,36.32,76899.83,0.02,0.11541,9e-05,11.30529]
[1777356027333,36.32,76904.11,0.02,0.1158,9e-05,11.33352]
[1777356032370,36.32,76902.83,0.02,0.11565,9e-05,11.32074]
[1777356037392,36.32,76903.15,0.02,0.11569,9e-05,11.32331]
[1777356037554,36.32,76903.15,0.02,0.11569,9e-05,11.32331]
[1777356042445,36.32,76913.37,0.02,0.11664,9e-05,11.39082]
[1777356044719,36.32,76913.37,0.02,0.11664,9e-05,11.39083]
[1777356046567,36.32,76913.83,0.02,0.11668,9e-05,11.39386]
[1777356048576,36.32,76907.12,0.02,0.11606,9e-05,11.34977]
[1777356054525,36.32,76907.85,0.02,0.11613,9e-05,11.35499]
[1777356059560,36.32,76905.75,0.02,0.11594,9e-05,11.34149]
[1777356065285,36.32,76902.81,0.02,0.11567,9e-05,11.32244]
[1777356070641,36.32,76902.58,0.02,0.11566,9e-05,11.32168]
[1777356071488,36.32,76902.58,0.02,0.11566,9e-05,11.32168]
[1777356074901,36.32,76917.3,0.02,0.11703,9e-05,11.41874]
[1777356078935,36.32,76927.16,0.02,0.11795,9e-05,11.48343]
[1777356084739,36.32,76928.64,0.02,0.11808,9e-05,11.49239]
[1777356087021,36.32,76929.31,0.02,0.11814,9e-05,11.4967]
[1777356087114,36.32,76929.07,0.02,0.11811,9e-05,11.49489]
[1777356089424,36.32,76929.07,0.02,0.11811,9e-05,11.49489]
[1777356089774,36.32,76928.9,0.02,0.11809,9e-05,11.49356]
[1777356091793,36.32,76921.46,0.02,0.11735,9e-05,11.43965]
[1777356096865,36.32,76925.27,0.02,0.11771,9e-05,11.46455]
[1777356098201,36.32,76926.22,0.02,0.11779,9e-05,11.47075]
[1777356098302,36.32,76926.64,0.02,0.11783,9e-05,11.47346]
[1777356103915,36.32,76931.91,0.02,0.11832,9e-05,11.50783]
[1777356110015,36.32,76934.0,0.02,0.11851,9e-05,11.52108]
[1777356110018,36.32,76932.66,0.02,0.11838,9e-05,11.51214]
[1777356115991,36.32,76936.46,0.02,0.11873,9e-05,11.53684]
[1777356116055,36.32,76936.26,0.02,0.11871,9e-05,11.53542]
[1777356121369,36.31,76939.25,0.02,0.11899,9e-05,11.55475]
[1777356122002,36.31,76942.76,0.02,0.11932,9e-05,11.57791]
[1777356122794,36.31,76942.76,0.02,0.11932,9e-05,11.57791]
[1777356123010,36.31,76948.14,0.02,0.11983,9e-05,11.61345]
[1777356125328,36.31,76952.83,0.02,0.12027,9e-05,11.6444]
[1777356125505,36.31,76954.22,0.02,0.1204,0.0001,11.65344]
[1777356125906,36.31,76954.22,0.02,0.1204,0.0001,11.65344]
[1777356126151,36.31,76954.04,0.02,0.12038,9e-05,11.65207]
[1777356128210,36.31,76954.04,0.02,0.12038,9e-05,11.65211]
[1777356128212,36.31,76950.77,0.02,0.12007,9e-05,11.63049]
[1777356134349,36.31,76946.16,0.02,0.11963,9e-05,11.5994]
[1777356139405,36.31,76951.06,0.02,0.12008,9e-05,11.63101]
[1777356143934,36.31,76939.63,0.02,0.11896,9e-05,11.55308]
[1777356144157,36.3,76939.63,0.02,0.11895,9e-05,11.55204]
[1777356148023,36.3,76937.74,0.02,0.11876,9e-05,11.53882]
[1777356148186,36.3,76936.31,0.02,0.11862,9e-05,11.52934]
[1777356151717,36.3,76934.77,0.02,0.11844,9e-05,11.51437]
[1777356152044,36.3,76934.77,0.02,0.11844,9e-05,11.51437]
[1777356159262,36.3,76932.43,0.02,0.11821,9e-05,11.49833]
[1777356159573,36.3,76932.43,0.02,0.11821,9e-05,11.49833]
[1777356160269,36.3,76930.44,0.02,0.11802,9e-05,11.48513]
[1777356161392,36.3,76930.44,0.02,0.11802,9e-05,11.48513]
[1777356161739,36.3,76928.28,0.02,0.11782,9e-05,11.47083]
[1777356166952,36.3,76924.88,0.02,0.1175,9e-05,11.44834]
[1777356172353,36.3,76931.86,0.02,0.11815,9e-05,11.4944]
[1777356177388,36.3,76933.55,0.02,0.11831,9e-05,11.50546]
[1777356182423,36.3,76939.57,0.02,0.11887,9e-05,11.54502]
[1777356187459,36.3,76940.93,0.02,0.119,9e-05,11.55363]
[1777356192493,36.3,76938.44,0.02,0.11876,9e-05,11.53676]
[1777356197528,36.3,76933.64,0.02,0.1183,9e-05,11.50488]
[1777356199346,36.3,76933.71,0.02,0.11831,9e-05,11.50535]
[1777356201254,36.3,76928.61,0.02,0.11783,9e-05,11.4717]
[1777356202466,36.3,76927.42,0.02,0.11772,9e-05,11.46391]
[1777356207598,36.3,76928.48,0.02,0.11783,9e-05,11.4714]
[1777356212912,36.3,76927.54,0.02,0.1177,9e-05,11.46086]
[1777356214610,36.3,76925.72,0.02,0.11754,9e-05,11.44903]
[1777356217020,36.3,76925.3,0.02,0.1175,9e-05,11.44647]
[1777356217999,36.3,76924.44,0.02,0.11742,9e-05,11.44101]
[1777356218633,36.3,76926.84,0.02,0.11765,9e-05,11.45695]
[1777356220734,36.3,76928.07,0.02,0.11777,9e-05,11.46522]
[1777356222829,36.3,76928.45,0.02,0.1178,9e-05,11.4678]
[1777356226476,36.3,76929.46,0.02,0.1179,9e-05,11.47468]
[1777356226487,36.3,76929.46,0.02,0.1179,9e-05,11.47468]
[1777356231767,36.3,76935.06,0.02,0.11843,9e-05,11.51205]
[1777356232908,36.3,76935.06,0.02,0.11843,9e-05,11.51205]
[1777356233015,36.3,76935.06,0.02,0.11843,9e-05,11.51205]
[1777356234508,36.3,76935.58,0.02,0.11848,9e-05,11.51556]
[1777356234515,36.3,76935.58,0.02,0.11848,9e-05,11.51556]
[1777356236306,36.3,76935.59,0.02,0.11848,9e-05,11.51566]
[1777356236971,36.3,76936.45,0.02,0.11857,9e-05,11.52143]
[1777356237335,36.3,76936.45,0.02,0.11857,9e-05,11.52143]
[1777356242640,36.3,76946.77,0.02,0.11954,9e-05,11.58971]
[1777356246974,36.3,76951.38,0.02,0.11997,9e-05,11.61996]
[1777356246982,36.3,76951.38,0.02,0.11997,9e-05,11.61996]
[1777356246999,36.3,76951.38,0.02,0.11997,9e-05,11.61996]
[1777356247082,36.3,76951.52,0.02,0.11998,9e-05,11.62066]
[1777356253555,36.3,76956.53,0.02,0.12046,0.0001,11.65398]
[1777356253924,36.3,76955.82,0.02,0.12039,0.0001,11.64903]
[1777356255285,36.3,76955.82,0.02,0.12039,0.0001,11.64903]
[1777356255368,36.3,76954.37,0.02,0.12025,9e-05,11.63916]
[1777356260973,36.3,76952.51,0.02,0.12006,9e-05,11.62602]
[1777356266008,36.3,76945.82,0.02,0.11941,9e-05,11.58107]
[1777356271043,36.3,76944.73,0.02,0.11926,9e-05,11.56863]
[1777356273610,36.3,76944.33,0.02,0.11922,9e-05,11.5658]
[1777356274344,36.3,76946.33,0.02,0.11941,9e-05,11.57885]
[1777356274355,36.29,76952.21,0.02,0.11996,9e-05,11.61762]
[1777356274669,36.29,76952.21,0.02,0.11996,9e-05,11.61762]
[1777356275473,36.29,76952.21,0.02,0.11996,9e-05,11.61762]
[1777356275507,36.29,76951.69,0.02,0.11991,9e-05,11.61399]
[1777356280554,36.29,76949.8,0.02,0.11973,9e-05,11.60098]
[1777356282327,36.29,76958.72,0.02,0.12057,0.0001,11.66]
[1777356288162,36.29,76963.48,0.02,0.12102,0.0001,11.69125]
[1777356293197,36.29,76963.28,0.02,0.12099,0.0001,11.68953]
[1777356298232,36.29,76969.64,0.02,0.12159,0.0001,11.73122]
[1777356303267,36.29,76968.43,0.02,0.12148,0.0001,11.72311]
[1777356308302,36.29,76968.67,0.02,0.12151,0.0001,11.72547]
[1777356313336,36.29,76971.05,0.02,0.12175,0.0001,11.74194]
[1777356318372,36.29,76970.22,0.02,0.12168,0.0001,11.73701]
[1777356323407,36.3,76970.57,0.02,0.12172,0.0001,11.73982]
[1777356328441,36.3,76976.5,0.02,0.12229,0.0001,11.77956]
[1777356333567,36.29,76974.87,0.02,0.12209,0.0001,11.76329]
[1777356339297,36.29,76975.69,0.02,0.12214,0.0001,11.76723]
[1777356341580,36.29,76976.9,0.02,0.12226,0.0001,11.77532]
[1777356341661,36.29,76981.44,0.02,0.1227,0.0001,11.80554]
[1777356342355,36.29,76981.44,0.02,0.1227,0.0001,11.80554]
[1777356342540,36.29,76981.44,0.02,0.1227,0.0001,11.80553]
[1777356343258,36.29,76981.44,0.02,0.1227,0.0001,11.80553]
[1777356343540,36.29,76981.44,0.02,0.1227,0.0001,11.80553]
[1777356345562,36.29,76992.0,0.02,0.12371,0.0001,11.87567]
[1777356350598,36.29,76994.96,0.02,0.12399,0.0001,11.89484]
[1777356355632,36.29,76995.78,0.02,0.12406,0.0001,11.89975]
[1777356359350,36.29,76997.24,0.02,0.1242,0.0001,11.90919]
[1777356364696,36.29,76999.2,0.02,0.12438,0.0001,11.92158]
[1777356366377,36.29,76999.68,0.02,0.12443,0.0001,11.92469]
[1777356366572,36.29,76999.68,0.02,0.12443,0.0001,11.92469]
[1777356366711,36.29,76999.76,0.02,0.12443,0.0001,11.92512]
[1777356367693,36.29,76999.76,0.02,0.12443,0.0001,11.92512]
[1777356367716,36.29,76995.24,0.02,0.12399,0.0001,11.89486]
[1777356370528,36.29,76995.39,0.02,0.124,0.0001,11.89577]
[1777356370727,36.29,76995.39,0.02,0.124,0.0001,11.89577]
[1777356370600,36.29,76995.64,0.02,0.12403,0.0001,11.8974]
[1777356370827,36.29,76995.86,0.02,0.12405,0.0001,11.89887]
[1777356376780,36.29,76995.84,0.02,0.12405,0.0001,11.89859]
[1777356381815,36.29,76991.14,0.02,0.12359,0.0001,11.86725]
[1777356386775,36.29,76991.46,0.02,0.12362,0.0001,11.86948]
[1777356386784,36.29,76991.46,0.02,0.12362,0.0001,11.86948]
[1777356386863,36.29,76993.58,0.02,0.12383,0.0001,11.88363]
[1777356391885,36.29,76994.9,0.02,0.12391,0.0001,11.88772]
[1777356396922,36.29,76995.6,0.02,0.12398,0.0001,11.89239]
[1777356402341,36.29,76995.94,0.02,0.12402,0.0001,11.89467]
[1777356409004,36.29,76994.47,0.02,0.12388,0.0001,11.88498]
[1777356414041,36.29,76995.25,0.02,0.12395,0.0001,11.89033]
[1777356419112,36.29,76994.75,0.02,0.12391,0.0001,11.88708]
[1777356419179,36.29,76995.36,0.02,0.12397,0.0001,11.89126]
[1777356419821,36.29,76995.36,0.02,0.12397,0.0001,11.89126]
[1777356425118,36.29,76989.49,0.02,0.1234,0.0001,11.8526]
[1777356430153,36.29,76992.33,0.02,0.12368,0.0001,11.87178]
[1777356435188,36.29,76990.33,0.02,0.12349,0.0001,11.85855]
[1777356440223,36.29,76989.78,0.02,0.12344,0.0001,11.8551]
[1777356445257,36.29,76990.67,0.02,0.12353,0.0001,11.86127]
[1777356450293,36.29,76995.93,0.02,0.12404,0.0001,11.89652]
[1777356453120,36.29,76996.02,0.02,0.12401,0.0001,11.89244]
[1777356453438,36.29,76996.02,0.02,0.12401,0.0001,11.89244]
[1777356453469,36.29,76996.02,0.02,0.12401,0.0001,11.89244]
[1777356453570,36.29,76997.97,0.02,0.1242,0.0001,11.90546]
[1777356459356,36.29,77006.57,0.02,0.12504,0.0001,11.96264]
[1777356461673,36.29,77006.15,0.02,0.12499,0.0001,11.95976]
[1777356463634,36.29,77005.69,0.02,0.12495,0.0001,11.95655]
[1777356463656,36.29,77005.69,0.02,0.12495,0.0001,11.95655]
[1777356463721,36.29,77002.26,0.02,0.12461,0.0001,11.93358]
[1777356469382,36.29,77001.62,0.02,0.12455,0.0001,11.92913]
[1777356475468,36.29,76999.67,0.02,0.12436,0.0001,11.91601]
[1777356480560,36.29,76992.44,0.02,0.12365,0.0001,11.86784]
[1777356486545,36.29,76993.56,0.02,0.12377,0.0001,11.87568]
[1777356491580,36.29,76994.63,0.02,0.12388,0.0001,11.88312]
[1777356491958,36.29,76994.63,0.02,0.12388,0.0001,11.88312]
[1777356497624,36.29,77001.65,0.02,0.12456,0.0001,11.93002]
[1777356500057,36.29,77001.32,0.02,0.12453,0.0001,11.9278]
[1777356505678,36.29,77001.45,0.02,0.12454,0.0001,11.92863]
[1777356507929,36.29,77002.27,0.02,0.12462,0.0001,11.93408]
[1777356507946,36.29,77002.27,0.02,0.12462,0.0001,11.93408]
[1777356507976,36.29,77002.27,0.02,0.12462,0.0001,11.93408]
[1777356508701,36.29,77002.23,0.02,0.12462,0.0001,11.9338]
[1777356513734,36.29,77005.77,0.02,0.12492,0.0001,11.95257]
[1777356517679,36.29,77006.52,0.02,0.12499,0.0001,11.95746]
[1777356517765,36.29,77015.74,0.02,0.12589,0.0001,12.01905]
[1777356522799,36.29,77016.5,0.02,0.12595,0.0001,12.02346]
[1777356527837,36.29,77011.6,0.02,0.12546,0.0001,11.99]
[1777356532868,36.28,77011.38,0.02,0.12544,0.0001,11.98803]
[1777356537904,36.28,77010.94,0.02,0.12538,0.0001,11.98458]
[1777356542939,36.28,77011.33,0.02,0.12541,0.0001,11.98665]
[1777356547977,36.28,77010.3,0.02,0.1253,0.0001,11.97907]
[1777356550046,36.28,77010.3,0.02,0.1253,0.0001,11.97894]
[1777356550148,36.28,77010.5,0.02,0.12532,0.0001,11.98016]
[1777356555164,36.28,77010.57,0.02,0.12532,0.0001,11.98028]
[1777356555200,36.28,77010.57,0.02,0.12532,0.0001,11.98028]
[1777356555215,36.28,77010.57,0.02,0.12532,0.0001,11.98028]
[1777356556041,36.28,77011.03,0.02,0.12536,0.0001,11.983]
[1777356556450,36.28,77005.12,0.02,0.12478,0.0001,11.94338]
[1777356558314,36.28,76993.36,0.02,0.12364,0.0001,11.86485]
[1777356559921,36.28,76993.36,0.02,0.12364,0.0001,11.86485]
[1777356560695,36.28,76995.38,0.02,0.12383,0.0001,11.87837]
[1777356562692,36.28,77000.65,0.02,0.12435,0.0001,11.91356]
[1777356563249,36.28,77003.92,0.02,0.12466,0.0001,11.93531]
[1777356570457,36.28,77002.16,0.02,0.12449,0.0001,11.92337]
[1777356570850,36.28,77002.16,0.02,0.12449,0.0001,11.92337]
[1777356576169,36.28,77005.22,0.02,0.12475,0.0001,11.93899]
[1777356581204,36.28,77007.01,0.02,0.12492,0.0001,11.95094]
[1777356587245,36.28,77008.26,0.02,0.12504,0.0001,11.95924]
[1777356588418,36.28,77008.26,0.02,0.12504,0.0001,11.95924]
[1777356594296,36.28,77006.95,0.02,0.12491,0.0001,11.95049]
[1777356599369,36.28,77007.57,0.02,0.12497,0.0001,11.95461]
[1777356604459,36.28,77007.41,0.02,0.12496,0.0001,11.95347]
[1777356605400,36.28,77009.55,0.02,0.12517,0.0001,11.96774]
[1777356606256,36.28,77010.58,0.02,0.12527,0.0001,11.97458]
[1777356606942,36.28,77010.58,0.02,0.12527,0.0001,11.97458]
[1777356613836,36.28,77007.93,0.02,0.125,0.0001,11.95648]
[1777356619473,36.28,77006.79,0.02,0.12489,0.0001,11.94869]
[1777356624507,36.28,77006.11,0.02,0.12482,0.0001,11.94409]
[1777356629542,36.28,77006.09,0.02,0.12482,0.0001,11.94394]
[1777356634578,36.28,77010.87,0.02,0.12524,0.0001,11.97103]
[1777356639612,36.27,77010.03,0.02,0.12516,0.0001,11.96522]
[1777356644647,36.27,77009.53,0.02,0.12511,0.0001,11.96171]
[1777356649749,36.27,77009.08,0.02,0.12506,0.0001,11.95857]
[1777356655724,36.27,77007.13,0.02,0.12487,0.0001,11.94536]
[1777356660759,36.27,77004.61,0.02,0.12462,0.0001,11.92856]
[1777356663905,36.27,77005.87,0.02,0.12474,0.0001,11.93701]
[1777356671037,36.27,77004.77,0.02,0.12464,0.0001,11.92982]
[1777356680543,36.28,76994.57,0.02,0.12366,0.0001,11.86247]
[1777356685933,36.28,76986.9,0.02,0.12293,0.0001,11.81203]
[1777356690969,36.28,76984.25,0.02,0.12267,0.0001,11.7943]
[1777356696005,36.28,76987.19,0.02,0.12292,0.0001,11.80972]
[1777356701040,36.28,76987.3,0.02,0.12294,0.0001,11.81115]
[1777356706074,36.28,76987.27,0.02,0.12295,0.0001,11.81151]
[1777356713124,36.28,76986.42,0.02,0.12288,0.0001,11.80658]
[1777356718160,36.28,76987.22,0.02,0.12296,0.0001,11.81238]
[1777356723196,36.28,76987.82,0.02,0.12302,0.0001,11.81677]
[1777356728230,36.29,76989.34,0.02,0.12318,0.0001,11.82728]
[1777356733265,36.29,76989.3,0.02,0.12318,0.0001,11.8274]
[1777356738300,36.29,76987.3,0.02,0.12299,0.0001,11.81454]
[1777356743335,36.29,76986.11,0.02,0.12288,0.0001,11.80708]
[1777356748432,36.29,76985.59,0.02,0.12284,0.0001,11.80405]
[1777356754412,36.29,76984.48,0.02,0.1227,0.0001,11.79252]
[1777356759465,36.29,76983.96,0.02,0.12266,0.0001,11.7896]
[1777356764483,36.29,76983.51,0.02,0.12262,0.0001,11.78703]
[1777356769536,36.29,76987.35,0.02,0.123,0.0001,11.81293]
[1777356774552,36.29,76985.84,0.02,0.12286,0.0001,11.80321]
[1777356779605,36.3,76985.96,0.02,0.12287,0.0001,11.80438]
[1777356784083,36.3,76985.37,0.02,0.12282,0.0001,11.80066]
[1777356789405,36.3,76981.01,0.02,0.12241,0.0001,11.7722]
[1777356797087,36.3,76981.1,0.02,0.12243,0.0001,11.77353]
[1777356798483,36.3,76982.2,0.02,0.12254,0.0001,11.78105]
[1777356798721,36.3,76982.17,0.02,0.12253,0.0001,11.78094]
[1777356803756,36.3,76983.55,0.02,0.12267,0.0001,11.79052]
[1777356808791,36.3,76982.18,0.02,0.12255,0.0001,11.78189]
[1777356809971,36.3,76982.18,0.02,0.12255,0.0001,11.78189]
[1777356814355,36.3,76981.87,0.02,0.12248,0.0001,11.77558]
[1777356814833,36.3,76980.48,0.02,0.12235,0.0001,11.76643]
[1777356817503,36.3,76977.05,0.02,0.12203,0.0001,11.74386]
[1777356817857,36.3,76977.26,0.02,0.12205,0.0001,11.7454]
[1777356821026,36.3,76976.7,0.02,0.122,0.0001,11.74195]
[1777356821782,36.3,76977.23,0.02,0.12205,0.0001,11.7456]
[1777356822483,36.3,76976.66,0.02,0.122,0.0001,11.74195]
[1777356825768,36.3,76976.66,0.02,0.122,0.0001,11.74222]
[1777356827628,36.31,76975.49,0.02,0.1219,0.0001,11.73484]
[1777356828295,36.31,76974.75,0.02,0.12183,0.0001,11.73006]
[1777356829974,36.31,76975.45,0.02,0.1219,0.0001,11.73486]
[1777356831696,36.31,76981.44,0.02,0.12248,0.0001,11.77493]
[1777356831952,36.31,76981.29,0.02,0.12246,0.0001,11.77402]
[1777356832495,36.31,76981.29,0.02,0.12246,0.0001,11.77402]
[1777356832959,36.31,76980.09,0.02,0.12235,0.0001,11.76611]
[1777356833323,36.31,76980.09,0.02,0.12235,0.0001,11.76611]
[1777356833966,36.31,76979.12,0.02,0.12226,0.0001,11.75975]
[1777356834916,36.31,76979.12,0.02,0.12226,0.0001,11.75975]
[1777356835017,36.31,76978.4,0.02,0.12219,0.0001,11.75505]
[1777356840029,36.31,76978.02,0.02,0.12216,0.0001,11.75298]
[1777356843794,36.31,76976.63,0.02,0.12203,0.0001,11.74391]
[1777356843826,36.31,76976.63,0.02,0.12203,0.0001,11.74391]
[1777356844038,36.31,76977.22,0.02,0.12209,0.0001,11.74801]
[1777356845803,36.31,76976.48,0.02,0.12202,0.0001,11.74318]
[1777356849929,36.31,76975.77,0.02,0.12195,0.0001,11.73882]
[1777356850647,36.31,76976.75,0.02,0.12205,0.0001,11.74542]
[1777356851046,36.31,76976.75,0.02,0.12205,0.0001,11.74542]
[1777356851147,36.31,76976.14,0.02,0.12199,0.0001,11.74144]
[1777356853750,36.31,76973.58,0.02,0.12175,0.0001,11.72458]
[1777356854110,36.31,76970.12,0.02,0.12142,0.0001,11.70171]
[1777356856529,36.31,76971.37,0.02,0.12154,0.0001,11.71026]
[1777356856630,36.31,76971.56,0.02,0.12156,0.0001,11.71164]
[1777356859479,36.31,76970.98,0.02,0.12151,0.0001,11.70801]
[1777356860167,36.31,76972.5,0.02,0.12166,0.0001,11.71822]
[1777356866196,36.31,76972.59,0.02,0.12167,0.0001,11.71938]
[1777356868098,36.31,76972.59,0.02,0.12167,0.0001,11.71938]
[1777356868209,36.31,76971.66,0.02,0.12159,0.0001,11.71338]
[1777356871531,36.32,76970.65,0.02,0.12145,0.0001,11.70227]
[1777356872238,36.32,76970.76,0.02,0.12147,0.0001,11.7031]
[1777356877273,36.32,76968.92,0.02,0.1213,0.0001,11.69145]
[1777356881285,36.32,76968.37,0.02,0.12125,0.0001,11.68816]
[1777356881673,36.32,76968.37,0.02,0.12125,0.0001,11.68816]
[1777356884694,36.32,76968.34,0.02,0.12125,0.0001,11.68834]
[1777356885678,36.32,76970.86,0.02,0.1215,0.0001,11.70534]
[1777356891373,36.32,76971.23,0.02,0.12154,0.0001,11.70842]
[1777356893828,36.32,76971.18,0.02,0.12154,0.0001,11.70818]
[1777356894602,36.32,76969.64,0.02,0.1214,0.0001,11.69816]
[1777356897126,36.32,76969.59,0.02,0.12139,0.0001,11.69794]
[1777356902450,36.32,76970.46,0.02,0.12149,0.0001,11.70439]
[1777356907485,36.32,76969.16,0.02,0.12137,0.0001,11.69621]
[1777356912520,36.32,76969.48,0.02,0.12141,0.0001,11.69881]
[1777356917555,36.33,76968.56,0.02,0.12132,0.0001,11.69314]
[1777356918694,36.33,76968.56,0.02,0.12132,0.0001,11.69314]
[1777356918791,36.33,76968.53,0.02,0.12132,0.0001,11.69312]
[1777356920504,36.33,76968.44,0.02,0.12132,0.0001,11.69253]
[1777356920587,36.33,76963.66,0.02,0.12086,0.0001,11.66091]
[1777356925611,36.33,76964.08,0.02,0.12091,0.0001,11.66448]
[1777356930658,36.33,76962.8,0.02,0.1208,0.0001,11.65666]
[1777356935682,36.33,76960.54,0.02,0.12055,0.0001,11.63774]
[1777356936890,36.33,76960.54,0.02,0.12055,0.0001,11.63774]
[1777356936925,36.33,76960.54,0.02,0.12055,0.0001,11.63774]
[1777356937318,36.33,76961.79,0.02,0.12068,0.0001,11.64619]
[1777356937785,36.33,76938.03,0.02,0.11843,9e-05,11.48902]
[1777356939415,36.33,76931.15,0.02,0.11778,9e-05,11.4436]
[1777356940800,36.33,76931.15,0.02,0.11778,9e-05,11.4436]
[1777356940808,36.33,76929.11,0.02,0.11758,9e-05,11.42986]
[1777356945097,36.33,76929.69,0.02,0.11763,9e-05,11.43327]
[1777356950467,36.33,76934.88,0.02,0.1181,9e-05,11.46648]
[1777356950477,36.33,76934.88,0.02,0.1181,9e-05,11.46648]
[1777356951763,36.33,76935.54,0.02,0.11816,9e-05,11.47066]
[1777356952363,36.33,76935.96,0.02,0.1182,9e-05,11.47325]
[1777356956003,36.33,76937.88,0.02,0.11837,9e-05,11.48536]
[1777356956943,36.33,76938.69,0.02,0.11845,9e-05,11.4905]
[1777356962873,36.32,76934.46,0.02,0.11803,9e-05,11.46119]
[1777356964665,36.32,76933.45,0.02,0.11793,9e-05,11.45437]
[1777356965193,36.32,76933.45,0.02,0.11793,9e-05,11.45437]
[1777356965283,36.32,76933.45,0.02,0.11793,9e-05,11.45437]
[1777356965294,36.32,76933.45,0.02,0.11793,9e-05,11.45437]
[1777356965289,36.32,76937.83,0.02,0.11834,9e-05,11.48314]
[1777356966034,36.32,76937.83,0.02,0.11834,9e-05,11.48314]
[1777356966135,36.32,76937.86,0.02,0.11834,9e-05,11.48317]
[1777356967208,36.32,76937.86,0.02,0.11834,9e-05,11.48317]
[1777356971735,36.32,76943.92,0.02,0.1189,9e-05,11.52232]
[1777356972172,36.32,76947.74,0.02,0.11926,9e-05,11.54741]
[1777356973535,36.32,76947.15,0.02,0.1192,9e-05,11.54327]
[1777356973951,36.32,76947.15,0.02,0.11919,9e-05,11.543]
[1777356975567,36.32,76947.06,0.02,0.11918,9e-05,11.54214]
[1777356975965,36.32,76946.7,0.02,0.11914,9e-05,11.5395]
[1777356981011,36.31,76948.42,0.02,0.11929,9e-05,11.54953]
[1777356983522,36.31,76948.15,0.02,0.11925,9e-05,11.54719]
[1777356983659,36.31,76948.15,0.02,0.11925,9e-05,11.54719]
[1777356986415,36.31,76953.42,0.02,0.11974,9e-05,11.58135]
[1777356987449,36.31,76953.41,0.02,0.11974,9e-05,11.58102]
[1777356989317,36.31,76953.8,0.02,0.11977,9e-05,11.58335]
[1777356989471,36.31,76954.0,0.02,0.11979,9e-05,11.58441]
[1777356992372,36.31,76953.18,0.02,0.11966,9e-05,11.57352]
[1777356993238,36.31,76953.18,0.02,0.11966,9e-05,11.57352]
[1777356995936,36.31,76956.42,0.02,0.11996,0.0001,11.59447]
[1777356996104,36.31,76957.94,0.02,0.1201,0.0001,11.60451]
[1777356996667,36.31,76957.94,0.02,0.1201,0.0001,11.60451]
[1777356997112,36.31,76957.96,0.02,0.1201,0.0001,11.6046]
[1777356999153,36.31,76957.91,0.02,0.1201,0.0001,11.60422]
[1777356999233,36.31,76959.37,0.02,0.12023,0.0001,11.61386]
[1777357005171,36.31,76966.55,0.02,0.12093,0.0001,11.66251]
[1777357010203,36.31,76974.11,0.02,0.12167,0.0001,11.71354]
[1777357015238,36.31,76973.34,0.02,0.12159,0.0001,11.7082]
[1777357020273,36.31,76972.86,0.02,0.12154,0.0001,11.70423]
[1777357025968,36.31,76973.43,0.02,0.12158,0.0001,11.70737]
[1777357031362,36.3,76972.22,0.02,0.12145,0.0001,11.69831]
[1777357036386,36.3,76970.81,0.02,0.12131,0.0001,11.68827]
[1777357039650,36.3,76974.46,0.02,0.12165,0.0001,11.71211]
[1777357041514,36.3,76980.27,0.02,0.1222,0.0001,11.75039]
[1777357047462,36.3,76978.56,0.02,0.12202,0.0001,11.73775]
[1777357049935,36.3,76976.76,0.02,0.12184,0.0001,11.72558]
[1777357053531,36.3,76973.07,0.02,0.12144,0.0001,11.69563]
[1777357055648,36.3,76973.65,0.02,0.12149,0.0001,11.69916]
[1777357055749,36.3,76967.03,0.02,0.12085,0.0001,11.65504]
[1777357061572,36.29,76967.15,0.02,0.12085,0.0001,11.65516]
[1777357063869,36.29,76967.15,0.02,0.12085,0.0001,11.65505]
[1777357063970,36.29,76968.64,0.02,0.12099,0.0001,11.66474]
[1777357069616,36.29,76969.71,0.02,0.12109,0.0001,11.67131]
[1777357074651,36.29,76970.36,0.02,0.12114,0.0001,11.67516]
[1777357079686,36.29,76971.83,0.02,0.12128,0.0001,11.68451]
[1777357082941,36.29,76971.27,0.02,0.12122,0.0001,11.68064]
[1777357085226,36.29,76971.96,0.02,0.12128,0.0001,11.68508]
[1777357085299,36.29,76971.96,0.02,0.12128,0.0001,11.68508]
[1777357085415,36.29,76971.0,0.02,0.12119,0.0001,11.67857]
[1777357087742,36.29,76961.13,0.02,0.12025,0.0001,11.61301]
[1777357092778,36.29,76962.58,0.02,0.12039,0.0001,11.62278]
[1777357097813,36.29,76964.15,0.02,0.12054,0.0001,11.63326]
[1777357102847,36.29,76964.15,0.02,0.12054,0.0001,11.63332]
[1777357107884,36.29,76962.25,0.02,0.12036,0.0001,11.62079]
[1777357109221,36.29,76962.25,0.02,0.12036,0.0001,11.62079]
[1777357109333,36.29,76962.25,0.02,0.12036,0.0001,11.62079]
[1777357109363,36.29,76962.25,0.02,0.12036,0.0001,11.62079]
[1777357109463,36.29,76955.52,0.02,0.11972,9e-05,11.57621]
[1777357110161,36.29,76945.89,0.02,0.1188,9e-05,11.5123]
[1777357112179,36.29,76945.89,0.02,0.1188,9e-05,11.51224]
[1777357112912,36.29,76943.3,0.02,0.11852,9e-05,11.4904]
[1777357116582,36.29,76940.95,0.02,0.11829,9e-05,11.47451]
[1777357121715,36.29,76932.94,0.02,0.11754,9e-05,11.42149]
[1777357129202,36.29,76934.72,0.02,0.11771,9e-05,11.43329]
[1777357135073,36.29,76936.97,0.02,0.11792,9e-05,11.44835]
[1777357140091,36.29,76938.74,0.02,0.11809,9e-05,11.46013]
[1777357141329,36.29,76938.17,0.02,0.11803,9e-05,11.4564]
[1777357146577,36.29,76939.39,0.02,0.11815,9e-05,11.46468]
[1777357149377,36.29,76939.85,0.02,0.1182,9e-05,11.46775]
[1777357149402,36.29,76939.85,0.02,0.1182,9e-05,11.46775]
[1777357149503,36.29,76946.16,0.02,0.11879,9e-05,11.50947]
[1777357155214,36.29,76954.71,0.02,0.1196,9e-05,11.56584]
[1777357160249,36.29,76957.1,0.02,0.11982,0.0001,11.5813]
[1777357165284,36.29,76957.13,0.02,0.11981,0.0001,11.58098]
[1777357171325,36.29,76957.03,0.02,0.11975,0.0001,11.57498]
[1777357176327,36.28,76955.5,0.02,0.1196,9e-05,11.56444]
[1777357176514,36.28,76948.18,0.02,0.11891,9e-05,11.51581]
[1777357176835,36.28,76948.18,0.02,0.11891,9e-05,11.51581]
[1777357177367,36.28,76948.18,0.02,0.11891,9e-05,11.51569]
[1777357179769,36.28,76948.06,0.02,0.11889,9e-05,11.51469]
[1777357180388,36.28,76948.05,0.02,0.11889,9e-05,11.51452]
[1777357183825,36.28,76949.5,0.02,0.11902,9e-05,11.5238]
[1777357184416,36.28,76951.24,0.02,0.11919,9e-05,11.53526]
[1777357189453,36.28,76951.82,0.02,0.11923,9e-05,11.53869]
[1777357195494,36.28,76949.43,0.02,0.119,9e-05,11.52233]
[1777357200530,36.28,76951.43,0.02,0.11918,9e-05,11.53511]
[1777357205563,36.28,76952.23,0.02,0.11925,9e-05,11.53988]
[1777357210599,36.28,76950.73,0.02,0.1191,9e-05,11.52941]
[1777357216641,36.28,76950.97,0.02,0.11911,9e-05,11.53041]
[1777357222249,36.27,76948.11,0.02,0.11884,9e-05,11.5111]
[1777357222350,36.27,76947.43,0.02,0.11877,9e-05,11.50648]
[1777357227718,36.27,76948.61,0.02,0.11888,9e-05,11.51401]
[1777357230340,36.27,76948.87,0.02,0.1189,9e-05,11.51567]
[1777357230441,36.27,76951.14,0.02,0.11912,9e-05,11.53054]
[1777357236780,36.27,76950.19,0.02,0.11898,9e-05,11.51913]
[1777357241816,36.27,76950.85,0.02,0.11904,9e-05,11.52318]
[1777357247861,36.27,76950.97,0.02,0.11904,9e-05,11.52361]
[1777357251844,36.27,76951.09,0.02,0.11905,9e-05,11.52434]
[1777357251876,36.27,76951.09,0.02,0.11905,9e-05,11.52434]
[1777357252641,36.27,76951.09,0.02,0.11905,9e-05,11.52434]
[1777357252016,36.27,76951.04,0.02,0.11905,9e-05,11.52376]
[1777357252752,36.27,76951.04,0.02,0.11905,9e-05,11.52376]
[1777357253327,36.27,76951.04,0.02,0.11905,9e-05,11.52376]
[1777357253398,36.27,76940.39,0.02,0.11804,9e-05,11.45326]
[1777357254049,36.27,76940.39,0.02,0.11804,9e-05,11.45326]
[1777357254148,36.27,76934.59,0.02,0.11749,9e-05,11.41492]
[1777357258672,36.27,76933.77,0.02,0.11742,9e-05,11.40958]
[1777357264918,36.27,76931.84,0.02,0.11724,9e-05,11.39702]
[1777357270040,36.27,76931.4,0.02,0.1172,9e-05,11.3944]
[1777357275069,36.27,76930.22,0.02,0.1171,9e-05,11.38686]
[1777357280366,36.27,76929.7,0.02,0.11704,9e-05,11.38302]
[1777357284583,36.27,76927.49,0.02,0.11682,9e-05,11.36749]
[1777357284652,36.27,76927.22,0.02,0.11679,9e-05,11.36548]
[1777357284979,36.27,76927.22,0.02,0.11679,9e-05,11.36548]
[1777357285139,36.27,76922.87,0.02,0.11638,9e-05,11.33658]
[1777357290296,36.27,76920.63,0.02,0.11616,9e-05,11.32105]
[1777357290344,36.27,76920.63,0.02,0.11616,9e-05,11.32105]
[1777357292160,36.27,76919.14,0.02,0.11598,9e-05,11.30618]
[1777357296296,36.26,76917.2,0.02,0.11579,9e-05,11.29271]
[1777357296610,36.26,76917.2,0.02,0.11579,9e-05,11.29271]
[1777357297116,36.26,76917.31,0.02,0.1158,9e-05,11.29324]
[1777357297208,36.26,76917.31,0.02,0.11579,9e-05,11.29305]
[1777357299144,36.26,76919.33,0.02,0.11598,9e-05,11.30615]
[1777357299245,36.26,76920.9,0.02,0.11612,9e-05,11.31628]
[1777357301158,36.26,76920.9,0.02,0.11612,9e-05,11.31604]
[1777357301259,36.26,76922.22,0.02,0.11624,9e-05,11.32451]
[1777357306270,36.26,76922.17,0.02,0.11622,9e-05,11.32302]
[1777357312312,36.26,76922.65,0.02,0.11624,9e-05,11.3248]
[1777357314729,36.25,76922.86,0.02,0.11626,9e-05,11.32596]
[1777357315329,36.25,76922.76,0.02,0.11624,9e-05,11.32507]
[1777357318506,36.25,76917.54,0.02,0.11575,9e-05,11.29005]
[1777357323745,36.25,76921.71,0.02,0.11612,9e-05,11.31643]
[1777357324571,36.25,76920.42,0.02,0.116,9e-05,11.30771]
[1777357324778,36.25,76920.31,0.02,0.11599,9e-05,11.30677]
[1777357325634,36.25,76920.31,0.02,0.11599,9e-05,11.30677]
[1777357325735,36.25,76914.6,0.02,0.11545,9e-05,11.26897]
[1777357331445,36.25,76913.69,0.02,0.11535,9e-05,11.26188]
[1777357332399,36.25,76913.69,0.02,0.11535,9e-05,11.26188]
[1777357332500,36.25,76914.73,0.02,0.11545,9e-05,11.26854]
[1777357332824,36.25,76914.73,0.02,0.11545,9e-05,11.26854]
[1777357333459,36.25,76914.73,0.02,0.11544,9e-05,11.26836]
[1777357338493,36.24,76917.09,0.02,0.11565,9e-05,11.28293]
[1777357341223,36.24,76918.3,0.02,0.11575,9e-05,11.29049]
[1777357341517,36.24,76918.43,0.02,0.11576,9e-05,11.29114]
[1777357344537,36.24,76918.3,0.02,0.11575,9e-05,11.28986]
[1777357344641,36.24,76917.01,0.02,0.11562,9e-05,11.28116]
[1777357350636,36.24,76916.19,0.02,0.11553,9e-05,11.27476]
[1777357350683,36.24,76914.6,0.02,0.11538,9e-05,11.26409]
[1777357351252,36.24,76914.6,0.02,0.11538,9e-05,11.26409]
[1777357351691,36.24,76915.4,0.02,0.11541,9e-05,11.26448]
[1777357357629,36.24,76913.98,0.02,0.11527,9e-05,11.25456]
[1777357362918,36.24,76913.81,0.02,0.11525,9e-05,11.25325]
[1777357363546,36.24,76913.81,0.02,0.11525,9e-05,11.25325]
[1777357363640,36.24,76913.81,0.02,0.11525,9e-05,11.25325]
[1777357363718,36.24,76906.52,0.02,0.11457,9e-05,11.20491]
[1777357363805,36.24,76906.52,0.02,0.11457,9e-05,11.20491]
[1777357363901,36.24,76906.52,0.02,0.11457,9e-05,11.20491]
[1777357364351,36.24,76906.52,0.02,0.11457,9e-05,11.20491]
[1777357364761,36.24,76906.52,0.02,0.11457,9e-05,11.20491]
[1777357364787,36.24,76909.83,0.02,0.11488,9e-05,11.22647]
[1777357365951,36.23,76911.23,0.02,0.115,9e-05,11.23554]
[1777357371728,36.23,76911.32,0.02,0.115,9e-05,11.23503]
[1777357371804,36.23,76911.32,0.02,0.115,9e-05,11.23503]
[1777357372510,36.23,76911.32,0.02,0.115,9e-05,11.23503]
[1777357372523,36.23,76911.32,0.02,0.115,9e-05,11.23503]
[1777357372630,36.23,76911.32,0.02,0.115,9e-05,11.23503]
[1777357372735,36.23,76910.95,0.02,0.11496,9e-05,11.23241]
[1777357377771,36.23,76904.03,0.02,0.11431,9e-05,11.18623]
[1777357379578,36.23,76904.05,0.02,0.11431,9e-05,11.18624]
[1777357379784,36.23,76902.19,0.02,0.11414,9e-05,11.17391]
[1777357380953,36.23,76900.01,0.02,0.11394,9e-05,11.15949]
[1777357381801,36.23,76900.09,0.02,0.11394,9e-05,11.15994]
[1777357386833,36.23,76901.61,0.02,0.11408,9e-05,11.16959]
[1777357390097,36.23,76904.89,0.02,0.11438,9e-05,11.19099]
[1777357395913,36.23,76907.65,0.02,0.11462,9e-05,11.2085]
[1777357400933,36.23,76906.81,0.02,0.11454,9e-05,11.20251]
[1777357406478,36.23,76904.52,0.02,0.11432,9e-05,11.18714]
[1777357408227,36.23,76901.75,0.02,0.11408,9e-05,11.16948]
[1777357413718,36.23,76900.1,0.02,0.11388,9e-05,11.15391]
[1777357413768,36.23,76900.22,0.02,0.11389,9e-05,11.15471]
[1777357414451,36.23,76900.22,0.02,0.11389,9e-05,11.15471]
[1777357414540,36.23,76899.74,0.02,0.11385,9e-05,11.15187]
[1777357420065,36.23,76897.47,0.02,0.11365,9e-05,11.13716]
[1777357422549,36.23,76896.82,0.02,0.11359,9e-05,11.13295]
[1777357422585,36.23,76897.32,0.02,0.11364,9e-05,11.13635]
[1777357423498,36.23,76897.32,0.02,0.11364,9e-05,11.13635]
[1777357423597,36.23,76897.38,0.02,0.11364,9e-05,11.13681]
[1777357424500,36.23,76897.38,0.02,0.11364,9e-05,11.13681]
[1777357424593,36.23,76897.45,0.02,0.11365,9e-05,11.13734]
[1777357425996,36.23,76897.45,0.02,0.11365,9e-05,11.13734]
[1777357426066,36.23,76897.45,0.02,0.11365,9e-05,11.13734]
[1777357428554,36.23,76897.51,0.02,0.11366,9e-05,11.13789]
[1777357428651,36.23,76895.22,0.02,0.11345,9e-05,11.12306]
[1777357429058,36.23,76895.22,0.02,0.11345,9e-05,11.12306]
[1777357429302,36.23,76895.22,0.02,0.11345,9e-05,11.12306]
[1777357429855,36.23,76895.6,0.02,0.11349,9e-05,11.12567]
[1777357430124,36.23,76895.6,0.02,0.11349,9e-05,11.12567]
[1777357430328,36.23,76895.6,0.02,0.11349,9e-05,11.12567]
[1777357430502,36.23,76895.6,0.02,0.11349,9e-05,11.12567]
[1777357430529,36.23,76853.24,0.02,0.10965,9e-05,10.84906]
[1777357431976,36.23,76853.24,0.02,0.10965,9e-05,10.84936]
[1777357432815,36.23,76853.24,0.02,0.10965,9e-05,10.84936]
[1777357432566,36.23,76838.64,0.02,0.10835,9e-05,10.75487]
[1777357433801,36.23,76836.45,0.02,0.10816,9e-05,10.74098]
[1777357435264,36.23,76836.45,0.02,0.10816,9e-05,10.74098]
[1777357435276,36.23,76834.3,0.02,0.10797,9e-05,10.72705]
[1777357437242,36.23,76832.97,0.02,0.10786,9e-05,10.71846]
[1777357437299,36.23,76832.17,0.02,0.10779,9e-05,10.71328]
[1777357440743,36.23,76830.42,0.02,0.10763,9e-05,10.70203]
[1777357440753,36.23,76830.42,0.02,0.10763,9e-05,10.70203]
[1777357440757,36.23,76830.42,0.02,0.10763,9e-05,10.70203]
[1777357446531,36.23,76832.75,0.02,0.10784,9e-05,10.71739]
[1777357446619,36.23,76834.02,0.02,0.10796,9e-05,10.72567]
[1777357452292,36.23,76833.78,0.02,0.10793,9e-05,10.72415]
[1777357455566,36.23,76834.12,0.02,0.10796,9e-05,10.72635]
[1777357455574,36.23,76834.12,0.02,0.10796,9e-05,10.72635]
[1777357456479,36.23,76834.01,0.02,0.10795,9e-05,10.72562]
[1777357456883,36.23,76834.01,0.02,0.10795,9e-05,10.72562]
[1777357457824,36.23,76833.24,0.02,0.10789,9e-05,10.72062]
[1777357457837,36.23,76833.24,0.02,0.10789,9e-05,10.72062]
[1777357458933,36.23,76833.1,0.02,0.10787,9e-05,10.71971]
[1777357460942,36.23,76836.47,0.02,0.10817,9e-05,10.74148]
[1777357461466,36.23,76836.47,0.02,0.10817,9e-05,10.74148]
[1777357461472,36.23,76836.47,0.02,0.10817,9e-05,10.74148]
[1777357463298,36.23,76836.47,0.02,0.10817,9e-05,10.74134]
[1777357464983,36.23,76836.0,0.02,0.10813,9e-05,10.73825]
[1777357467019,36.23,76831.17,0.02,0.1077,9e-05,10.70683]
[1777357469024,36.23,76831.36,0.02,0.10771,9e-05,10.70802]
[1777357471041,36.23,76831.16,0.02,0.1077,9e-05,10.7067]
[1777357471425,36.23,76830.53,0.02,0.1076,9e-05,10.69799]
[1777357476507,36.23,76829.89,0.02,0.10754,9e-05,10.69385]
[1777357476516,36.23,76829.89,0.02,0.10754,9e-05,10.69385]
[1777357476520,36.23,76829.89,0.02,0.10754,9e-05,10.69385]
[1777357476550,36.23,76829.89,0.02,0.10754,9e-05,10.69385]
[1777357476877,36.23,76829.89,0.02,0.10754,9e-05,10.69385]
[1777357476888,36.23,76831.47,0.02,0.10768,9e-05,10.70408]
[1777357477452,36.23,76831.47,0.02,0.10768,9e-05,10.70408]
[1777357477555,36.23,76831.47,0.02,0.10768,9e-05,10.70408]
[1777357477571,36.23,76831.56,0.02,0.10769,9e-05,10.70466]
[1777357479147,36.23,76831.45,0.02,0.10768,9e-05,10.70393]
[1777357479481,36.23,76831.77,0.02,0.10771,9e-05,10.70597]
[1777357484626,36.23,76830.5,0.02,0.1076,9e-05,10.69766]
[1777357490644,36.23,76829.72,0.02,0.10753,9e-05,10.6925]
[1777357496676,36.23,76827.35,0.02,0.10731,9e-05,10.67707]
[1777357502643,36.23,76827.43,0.02,0.10732,9e-05,10.67761]
[1777357508687,36.23,76824.83,0.02,0.10709,9e-05,10.6609]
[1777357513691,36.23,76824.25,0.02,0.10704,9e-05,10.65724]
[1777357518758,36.23,76821.4,0.02,0.1068,9e-05,10.63924]
[1777357523793,36.23,76815.22,0.02,0.10626,9e-05,10.59982]
[1777357529835,36.23,76817.65,0.02,0.10649,9e-05,10.61628]
[1777357535375,36.24,76817.3,0.02,0.10642,9e-05,10.60994]
[1777357542926,36.24,76821.11,0.02,0.10678,9e-05,10.63575]
[1777357547961,36.24,76822.57,0.02,0.10691,9e-05,10.64582]
[1777357553022,36.24,76828.64,0.02,0.10745,9e-05,10.68545]
[1777357555590,36.24,76829.94,0.02,0.10757,9e-05,10.69392]
[1777357555604,36.24,76838.26,0.02,0.10831,9e-05,10.74782]
[1777357558021,36.24,76842.82,0.02,0.10871,9e-05,10.77736]
[1777357560059,36.24,76843.22,0.02,0.10875,9e-05,10.77975]
[1777357562083,36.24,76843.9,0.02,0.1088,9e-05,10.78409]
[1777357566113,36.24,76848.94,0.02,0.10925,9e-05,10.81642]
[1777357566782,36.24,76848.94,0.02,0.10925,9e-05,10.81642]
[1777357566784,36.24,76847.11,0.02,0.10908,9e-05,10.8043]
[1777357572202,36.24,76845.13,0.02,0.1089,9e-05,10.79109]
[1777357578172,36.24,76842.95,0.02,0.1087,9e-05,10.77636]
[1777357583207,36.24,76842.4,0.02,0.10864,9e-05,10.77226]
[1777357588242,36.23,76841.63,0.02,0.10856,9e-05,10.76668]
[1777357593276,36.23,76840.9,0.02,0.10845,9e-05,10.75668]
[1777357598513,36.23,76848.38,0.02,0.10911,9e-05,10.80471]
[1777357598525,36.23,76848.38,0.02,0.10911,9e-05,10.80471]
[1777357598538,36.23,76848.38,0.02,0.10911,9e-05,10.80471]
[1777357598548,36.23,76854.36,0.02,0.10964,9e-05,10.84314]
[1777357604354,36.23,76858.62,0.02,0.11,9e-05,10.86958]
[1777357611405,36.22,76860.46,0.02,0.11014,9e-05,10.87969]
[1777357616439,36.22,76864.61,0.02,0.1105,9e-05,10.9054]
[1777357618732,36.22,76865.43,0.02,0.11057,9e-05,10.91045]
[1777357618834,36.22,76866.37,0.02,0.11064,9e-05,10.91599]
[1777357624258,36.22,76864.91,0.02,0.1105,9e-05,10.90531]
[1777357624815,36.22,76864.91,0.02,0.1105,9e-05,10.90531]
[1777357624900,36.22,76866.97,0.02,0.11067,9e-05,10.91817]
[1777357628846,36.21,76866.05,0.02,0.11058,9e-05,10.91133]
[1777357632906,36.21,76869.4,0.02,0.11087,9e-05,10.93207]
[1777357638593,36.21,76869.9,0.02,0.11088,9e-05,10.93325]
[1777357643628,36.2,76868.06,0.02,0.11069,9e-05,10.91981]
[1777357647290,36.2,76868.53,0.02,0.11072,9e-05,10.92204]
[1777357649077,36.2,76868.99,0.02,0.11076,9e-05,10.92476]
[1777357649200,36.2,76869.17,0.02,0.11077,9e-05,10.92565]
[1777357649363,36.2,76869.17,0.02,0.11077,9e-05,10.92565]
[1777357649671,36.2,76869.2,0.02,0.11077,9e-05,10.92557]
[1777357651759,36.2,76855.54,0.02,0.1095,9e-05,10.83147]
[1777357657726,36.2,76859.32,0.02,0.10982,9e-05,10.85511]
[1777357662761,36.19,76860.98,0.02,0.10996,9e-05,10.86513]
[1777357667355,36.19,76861.69,0.02,0.11002,9e-05,10.86909]
[1777357667796,36.19,76862.8,0.02,0.11011,9e-05,10.87615]
[1777357672831,36.19,76865.86,0.02,0.11038,9e-05,10.89513]
[1777357675396,36.19,76867.01,0.02,0.11047,9e-05,10.90222]
[1777357675855,36.19,76869.98,0.02,0.11074,9e-05,10.92139]
[1777357676825,36.19,76869.98,0.02,0.11074,9e-05,10.92139]
[1777357677009,36.19,76870.28,0.02,0.11076,9e-05,10.92311]
[1777357682902,36.19,76871.7,0.02,0.11087,9e-05,10.93092]
[1777357687937,36.18,76869.36,0.02,0.11064,9e-05,10.9144]
[1777357692973,36.18,76867.07,0.02,0.11042,9e-05,10.89828]
[1777357698008,36.18,76865.19,0.02,0.11023,9e-05,10.88496]
[1777357703043,36.18,76866.32,0.02,0.11032,9e-05,10.89132]
[1777357708078,36.17,76866.16,0.02,0.11029,9e-05,10.88928]
[1777357713113,36.17,76867.78,0.02,0.11038,9e-05,10.89417]
[1777357717277,36.17,76867.51,0.02,0.11035,9e-05,10.8916]
[1777357718148,36.17,76867.16,0.02,0.11031,9e-05,10.88912]
[1777357720039,36.17,76867.77,0.02,0.11037,9e-05,10.8929]
[1777357720162,36.17,76868.09,0.02,0.11039,9e-05,10.89478]
[1777357725197,36.17,76868.22,0.02,0.11039,9e-05,10.8946]
[1777357728599,36.17,76868.13,0.02,0.11038,9e-05,10.89361]
[1777357734261,36.16,76867.83,0.02,0.11033,9e-05,10.89027]
[1777357740455,36.16,76867.1,0.02,0.11025,9e-05,10.88474]
[1777357745357,36.16,76867.04,0.02,0.11023,9e-05,10.88321]
[1777357745801,36.16,76867.04,0.02,0.11023,9e-05,10.88321]
[1777357747792,36.16,76869.23,0.02,0.11042,9e-05,10.89712]
[1777357748943,36.16,76869.51,0.02,0.11044,9e-05,10.89854]
[1777357751803,36.16,76870.4,0.02,0.11052,9e-05,10.90393]
[1777357757423,36.15,76869.93,0.02,0.11045,9e-05,10.89937]
[1777357762532,36.15,76869.52,0.02,0.1104,9e-05,10.89566]
[1777357764450,36.15,76869.52,0.02,0.1104,9e-05,10.89545]
[1777357765898,36.15,76870.32,0.02,0.11047,9e-05,10.90047]
[1777357768180,36.15,76870.32,0.02,0.11046,9e-05,10.90005]
[1777357775056,36.15,76875.6,0.02,0.11088,9e-05,10.92822]
[1777357775153,36.14,76875.39,0.02,0.11085,9e-05,10.92631]
[1777357776725,36.14,76875.39,0.02,0.11085,9e-05,10.92631]
[1777357776824,36.14,76875.72,0.02,0.11087,9e-05,10.92793]
[1777357782532,36.14,76876.34,0.02,0.11091,9e-05,10.93085]
[1777357788644,36.14,76874.37,0.02,0.11071,9e-05,10.91596]
[1777357791256,36.13,76875.32,0.02,0.11078,9e-05,10.92131]
[1777357791667,36.13,76875.32,0.02,0.11078,9e-05,10.92131]
[1777357794323,36.13,76876.28,0.02,0.11085,9e-05,10.92668]
[1777357795063,36.13,76876.28,0.02,0.11085,9e-05,10.92668]
[1777357798447,36.13,76873.61,0.02,0.11059,9e-05,10.90804]
[1777357798720,36.13,76872.38,0.02,0.11048,9e-05,10.89971]
[1777357803754,36.13,76877.35,0.02,0.11092,9e-05,10.93133]
[1777357808792,36.13,76881.22,0.02,0.11127,9e-05,10.9566]
[1777357813824,36.13,76889.32,0.02,0.112,9e-05,11.00933]
[1777357818859,36.13,76892.71,0.02,0.1123,9e-05,11.03111]
[1777357823893,36.12,76893.19,0.02,0.11234,9e-05,11.03382]
[1777357827842,36.12,76896.09,0.02,0.1126,9e-05,11.05259]
[1777357827923,36.12,76897.56,0.02,0.11274,9e-05,11.06214]
[1777357833031,36.12,76905.93,0.02,0.11347,9e-05,11.11292]
[1777357835266,36.12,76905.93,0.02,0.11347,9e-05,11.11305]
[1777357835980,36.13,76908.56,0.02,0.11372,9e-05,11.1306]
[1777357841015,36.13,76910.73,0.02,0.11393,9e-05,11.14546]
[1777357847057,36.13,76911.04,0.02,0.11396,9e-05,11.1481]
[1777357852099,36.13,76911.08,0.02,0.11397,9e-05,11.14879]
[1777357857127,36.13,76911.41,0.02,0.11401,9e-05,11.15131]
[1777357863242,36.13,76912.54,0.02,0.11412,9e-05,11.15908]
[1777357870679,36.13,76912.54,0.02,0.11412,9e-05,11.15913]
[1777357876027,36.13,76912.24,0.02,0.1141,9e-05,11.15751]
[1777357881295,36.13,76908.82,0.02,0.11378,9e-05,11.13526]
[1777357886330,36.13,76908.9,0.02,0.11379,9e-05,11.13595]
[1777357891365,36.13,76909.05,0.02,0.11377,9e-05,11.13238]
[1777357896400,36.13,76914.83,0.02,0.1143,9e-05,11.17048]
[1777357902264,36.13,76913.41,0.02,0.11417,9e-05,11.16094]
[1777357912512,36.13,76909.2,0.02,0.11377,9e-05,11.13258]
[1777357917750,36.13,76902.78,0.02,0.11318,9e-05,11.09032]
[1777357920255,36.13,76898.8,0.02,0.11281,9e-05,11.06397]
[1777357920348,36.13,76898.61,0.02,0.11279,9e-05,11.06224]
[1777357920700,36.13,76898.61,0.02,0.11279,9e-05,11.06224]
[1777357926115,36.12,76893.02,0.02,0.11223,9e-05,11.0226]
[1777357931645,36.12,76890.58,0.02,0.112,9e-05,11.0059]
[1777357936680,36.12,76890.04,0.02,0.11195,9e-05,11.00188]
[1777357938331,36.12,76890.04,0.02,0.11195,9e-05,11.00188]
[1777357938507,36.12,76890.57,0.02,0.11199,9e-05,11.00524]
[1777357939779,36.12,76886.63,0.02,0.11163,9e-05,10.97936]
[1777357945743,36.12,76883.81,0.02,0.11138,9e-05,10.96099]
[1777357947085,36.12,76883.81,0.02,0.11138,9e-05,10.96099]
[1777357947093,36.12,76883.81,0.02,0.11138,9e-05,10.96099]
[1777357952794,36.12,76884.71,0.02,0.11142,9e-05,10.96253]
[1777357957901,36.12,76893.14,0.02,0.11219,9e-05,11.01783]
[1777357963869,36.12,76894.14,0.02,0.11228,9e-05,11.02441]
[1777357968904,36.12,76895.0,0.02,0.11236,9e-05,11.03011]
[1777357970683,36.12,76893.43,0.02,0.11222,9e-05,11.01983]
[1777357972167,36.12,76891.04,0.02,0.112,9e-05,11.00416]
[1777357974167,36.12,76882.98,0.02,0.11126,9e-05,10.95088]
[1777357974253,36.12,76881.95,0.02,0.11116,9e-05,10.94394]
[1777357980226,36.12,76880.01,0.02,0.11098,9e-05,10.93035]
[1777357980239,36.12,76880.01,0.02,0.11098,9e-05,10.93035]
[1777357980328,36.12,76880.38,0.02,0.11101,9e-05,10.93261]
[1777357986024,36.12,76880.5,0.02,0.11101,9e-05,10.93249]
[1777357993073,36.11,76880.23,0.02,0.11097,9e-05,10.92979]
[1777357996422,36.11,76880.73,0.02,0.11101,9e-05,10.93282]
[1777358000120,36.11,76881.71,0.02,0.11109,9e-05,10.93875]
[1777358006164,36.11,76884.49,0.02,0.11133,9e-05,10.95586]
[1777358010200,36.11,76886.7,0.02,0.11152,9e-05,10.96978]
[1777358010205,36.11,76886.7,0.02,0.11152,9e-05,10.96978]
[1777358011020,36.11,76886.23,0.02,0.11148,9e-05,10.9665]
[1777358011772,36.11,76886.23,0.02,0.11143,9e-05,10.96164]
[1777358018326,36.1,76884.71,0.02,0.11128,9e-05,10.95029]
[1777358024290,36.1,76882.68,0.02,0.11107,9e-05,10.93577]
[1777358030331,36.1,76880.43,0.02,0.11085,9e-05,10.91979]
[1777358035367,36.1,76878.95,0.02,0.1107,9e-05,10.90901]
[1777358041592,36.09,76876.96,0.02,0.11051,9e-05,10.89517]
[1777358044883,36.09,76873.89,0.02,0.11022,9e-05,10.87412]
[1777358050471,36.09,76867.99,0.02,0.10967,9e-05,10.83466]
[1777358051634,36.09,76867.99,0.02,0.10967,9e-05,10.83466]
[1777358052486,36.09,76868.07,0.02,0.10968,9e-05,10.83495]
[1777358054500,36.09,76858.13,0.02,0.10878,9e-05,10.76996]
[1777358059535,36.09,76863.12,0.02,0.10922,9e-05,10.80207]
[1777358064648,36.09,76860.68,0.02,0.109,9e-05,10.78563]
[1777358070407,36.09,76858.89,0.02,0.10883,9e-05,10.7736]
[1777358075419,36.09,76865.56,0.02,0.10938,9e-05,10.8119]
[1777358075503,36.08,76865.67,0.02,0.10939,9e-05,10.81234]
[1777358077438,36.08,76866.53,0.02,0.10946,9e-05,10.81781]
[1777358078166,36.08,76872.11,0.02,0.10996,9e-05,10.85409]
[1777358078383,36.08,76872.11,0.02,0.10996,9e-05,10.85409]
[1777358078445,36.08,76874.72,0.02,0.1102,9e-05,10.87094]
[1777358080488,36.08,76888.14,0.02,0.11141,9e-05,10.95859]
[1777358085507,36.08,76892.57,0.02,0.11181,9e-05,10.98746]
[1777358090753,36.08,76893.3,0.02,0.11188,9e-05,10.99211]
[1777358096065,36.08,76894.31,0.02,0.11197,9e-05,10.99866]
[1777358101831,36.08,76895.39,0.02,0.11207,9e-05,11.0058]
[1777358107325,36.08,76894.69,0.02,0.11201,9e-05,11.00139]
[1777358107448,36.08,76894.69,0.02,0.11201,9e-05,11.00139]
[1777358111564,36.08,76891.04,0.02,0.11168,9e-05,10.97769]
[1777358112439,36.08,76890.67,0.02,0.11165,9e-05,10.97535]
[1777358115002,36.08,76901.88,0.02,0.11268,9e-05,11.04927]
[1777358120964,36.08,76903.05,0.02,0.11278,9e-05,11.05693]
[1777358125998,36.08,76903.75,0.02,0.11285,9e-05,11.06143]
[1777358131035,36.08,76903.81,0.02,0.11281,9e-05,11.05709]
[1777358136070,36.08,76903.73,0.02,0.1128,9e-05,11.05656]
[1777358141105,36.08,76903.49,0.02,0.11278,9e-05,11.05498]
[1777358146140,36.08,76905.84,0.02,0.113,9e-05,11.0704]
[1777358151175,36.08,76905.89,0.02,0.113,9e-05,11.07055]
[1777358157217,36.08,76902.86,0.02,0.11272,9e-05,11.0505]
[1777358163259,36.08,76903.13,0.02,0.11274,9e-05,11.0522]
[1777358168313,36.08,76903.3,0.02,0.11276,9e-05,11.05321]
[1777358173330,36.08,76897.47,0.02,0.11222,9e-05,11.01485]
[1777358174828,36.08,76897.03,0.02,0.11218,9e-05,11.012]
[1777358175421,36.08,76895.23,0.02,0.11202,9e-05,11.00023]
[1777358181385,36.08,76889.32,0.02,0.11149,9e-05,10.96203]
[1777358186421,36.09,76889.53,0.02,0.11152,9e-05,10.96418]
[1777358191455,36.09,76890.56,0.02,0.11158,9e-05,10.96708]
[1777358196490,36.09,76892.59,0.02,0.11178,9e-05,10.98121]
[1777358201528,36.09,76892.31,0.02,0.11176,9e-05,10.98015]
[1777358206568,36.09,76892.66,0.02,0.11181,9e-05,10.9832]
[1777358210966,36.09,76885.38,0.02,0.11115,9e-05,10.93608]
[1777358211077,36.09,76885.38,0.02,0.11115,9e-05,10.93608]
[1777358213617,36.09,76873.92,0.02,0.11011,9e-05,10.86078]
[1777358215056,36.09,76872.19,0.02,0.10995,9e-05,10.84945]
[1777358215631,36.09,76872.13,0.02,0.10995,9e-05,10.84904]
[1777358217570,36.09,76871.87,0.02,0.10992,9e-05,10.84733]
[1777358217649,36.09,76867.71,0.02,0.10955,9e-05,10.82015]
[1777358218160,36.09,76867.71,0.02,0.10955,9e-05,10.82015]
[1777358218652,36.09,76853.93,0.02,0.10831,9e-05,10.73039]
[1777358218877,36.09,76853.93,0.02,0.10831,9e-05,10.73039]
[1777358219882,36.09,76844.58,0.02,0.10748,9e-05,10.66977]
[1777358220717,36.09,76839.27,0.02,0.10701,9e-05,10.63554]
[1777358221677,36.09,76835.69,0.02,0.1067,9e-05,10.61261]
[1777358225152,36.1,76833.36,0.02,0.10651,9e-05,10.59846]
[1777358225253,36.1,76831.97,0.02,0.10638,9e-05,10.58944]
[1777358230737,36.1,76832.69,0.02,0.10647,9e-05,10.59535]
[1777358234925,36.1,76834.0,0.02,0.10659,9e-05,10.60468]
[1777358234933,36.1,76834.0,0.02,0.10659,9e-05,10.60468]
[1777358234997,36.1,76834.0,0.02,0.10659,9e-05,10.60468]
[1777358235001,36.1,76833.54,0.02,0.10656,9e-05,10.60197]
[1777358235763,36.1,76833.54,0.02,0.10656,9e-05,10.60197]
[1777358236619,36.1,76833.54,0.02,0.10656,9e-05,10.60197]
[1777358235864,36.1,76836.14,0.02,0.10679,9e-05,10.61907]
[1777358237360,36.1,76835.72,0.02,0.10676,9e-05,10.61684]
[1777358239737,36.1,76834.07,0.02,0.10662,9e-05,10.60639]
[1777358239748,36.1,76834.07,0.02,0.10662,9e-05,10.60639]
[1777358239803,36.1,76834.07,0.02,0.10662,9e-05,10.60663]
[1777358244837,36.11,76829.95,0.02,0.10627,9e-05,10.58118]
[1777358249871,36.11,76827.83,0.02,0.10611,9e-05,10.56879]
[1777358254907,36.11,76823.05,0.02,0.10566,9e-05,10.5346]
[1777358258190,36.11,76819.85,0.02,0.1054,9e-05,10.51493]
[1777358258264,36.11,76813.54,0.02,0.10485,9e-05,10.47423]
[1777358260642,36.12,76804.25,0.02,0.10404,9e-05,10.41484]
[1777358260650,36.12,76804.25,0.02,0.10404,9e-05,10.41484]
[1777358260957,36.12,76801.86,0.02,0.10384,9e-05,10.39964]
[1777358263630,36.12,76804.47,0.02,0.10407,9e-05,10.41662]
[1777358263723,36.12,76809.85,0.02,0.10454,9e-05,10.45158]
[1777358267771,36.12,76808.61,0.02,0.10445,9e-05,10.44496]
[1777358268695,36.12,76808.61,0.02,0.10445,9e-05,10.44496]
[1777358268714,36.12,76808.61,0.02,0.10445,9e-05,10.44496]
[1777358268725,36.12,76808.61,0.02,0.10445,9e-05,10.44496]
[1777358268010,36.12,76803.5,0.02,0.10401,9e-05,10.41257]
[1777358268742,36.12,76803.5,0.02,0.10401,9e-05,10.41257]
[1777358270553,36.12,76805.19,0.02,0.10417,9e-05,10.42397]
[1777358270566,36.12,76805.19,0.02,0.10417,9e-05,10.42397]
[1777358270623,36.12,76797.74,0.02,0.10354,9e-05,10.37713]
[1777358273044,36.13,76807.87,0.02,0.10443,9e-05,10.44339]
[1777358274550,36.13,76807.87,0.02,0.10443,9e-05,10.44339]
[1777358274661,36.13,76807.87,0.02,0.10443,9e-05,10.44339]
[1777358274667,36.13,76814.55,0.02,0.10503,9e-05,10.48737]
[1777358276500,36.13,76814.55,0.02,0.10503,9e-05,10.48737]
[1777358276601,36.13,76823.07,0.02,0.10578,9e-05,10.54313]
[1777358277385,36.13,76823.07,0.02,0.10578,9e-05,10.54313]
[1777358277391,36.13,76823.07,0.02,0.10578,9e-05,10.54313]
[1777358277749,36.13,76822.15,0.02,0.10571,9e-05,10.53754]
[1777358279770,36.13,76823.47,0.02,0.10583,9e-05,10.54677]
[1777358279775,36.13,76823.47,0.02,0.10583,9e-05,10.54677]
[1777358279897,36.13,76823.47,0.02,0.10583,9e-05,10.54677]
[1777358280093,36.13,76823.47,0.02,0.10583,9e-05,10.54677]
[1777358282106,36.13,76835.03,0.02,0.10686,9e-05,10.62217]
[1777358287142,36.14,76837.53,0.02,0.1071,9e-05,10.6394]
[1777358292175,36.14,76833.8,0.02,0.10678,9e-05,10.61635]
[1777358293242,36.14,76833.8,0.02,0.10678,9e-05,10.61635]
[1777358293247,36.14,76834.6,0.02,0.10686,9e-05,10.62201]
[1777358296204,36.14,76831.74,0.02,0.10661,9e-05,10.60398]
[1777358296520,36.14,76831.74,0.02,0.10661,9e-05,10.60398]
[1777358296779,36.14,76832.52,0.02,0.10668,9e-05,10.60927]
[1777358297948,36.14,76832.52,0.02,0.10669,9e-05,10.60951]
[1777358302022,36.14,76826.41,0.02,0.10617,9e-05,10.57113]
[1777358302525,36.14,76826.41,0.02,0.10617,9e-05,10.57113]
[1777358304537,36.15,76826.7,0.02,0.1062,9e-05,10.57359]
[1777358304552,36.15,76828.69,0.02,0.10638,9e-05,10.58674]
[1777358310278,36.15,76833.97,0.02,0.10686,9e-05,10.62212]
[1777358310646,36.15,76833.97,0.02,0.10686,9e-05,10.62212]
[1777358310713,36.15,76831.36,0.02,0.10663,9e-05,10.60545]
[1777358311585,36.15,76831.36,0.02,0.10663,9e-05,10.60545]
[1777358317351,36.15,76826.49,0.02,0.10619,9e-05,10.57115]
[1777358322387,36.16,76826.43,0.02,0.10621,9e-05,10.57223]
[1777358323096,36.16,76826.43,0.02,0.10621,9e-05,10.57223]
[1777358325512,36.16,76827.54,0.02,0.10631,9e-05,10.57999]
[1777358326347,36.16,76827.34,0.02,0.1063,9e-05,10.57898]
[1777358331452,36.16,76827.51,0.02,0.10634,9e-05,10.58182]
[1777358336485,36.17,76828.11,0.02,0.10641,9e-05,10.58709]
[1777358337626,36.17,76828.11,0.02,0.10641,9e-05,10.58709]
[1777358337697,36.17,76828.11,0.02,0.10641,9e-05,10.58709]
[1777358338160,36.17,76829.27,0.02,0.10652,9e-05,10.59487]
[1777358338183,36.17,76829.27,0.02,0.10652,9e-05,10.59487]
[1777358338722,36.17,76780.16,0.02,0.10225,9e-05,10.27917]
[1777358338861,36.17,76780.16,0.02,0.10225,9e-05,10.27917]
[1777358339277,36.17,76780.16,0.02,0.10225,9e-05,10.27917]
[1777358339618,36.17,76742.11,0.02,0.09904,8e-05,10.0376]
[1777358340019,36.17,76742.11,0.02,0.09904,8e-05,10.0376]
[1777358340642,36.17,76748.52,0.02,0.09958,8e-05,10.07827]
[1777358341985,36.18,76749.89,0.02,0.09979,8e-05,10.09418]
[1777358342535,36.18,76749.33,0.02,0.09975,8e-05,10.09128]
[1777358345165,36.2,76750.26,0.02,0.09992,8e-05,10.10423]
[1777358345214,36.2,76750.26,0.02,0.09992,8e-05,10.10423]
[1777358345220,36.2,76750.26,0.02,0.09992,8e-05,10.10423]
[1777358345563,36.2,76750.26,0.02,0.09992,8e-05,10.10423]
[1777358345660,36.2,76740.32,0.02,0.0991,8e-05,10.04189]
[1777358347086,36.2,76740.07,0.02,0.09909,8e-05,10.041]
[1777358347571,36.2,76736.26,0.02,0.09878,8e-05,10.01764]
[1777358350625,36.21,76738.27,0.02,0.09897,8e-05,10.03184]
[1777358350832,36.21,76737.17,0.02,0.09888,8e-05,10.0256]
[1777358352708,36.21,76737.26,0.02,0.09889,8e-05,10.02617]
[1777358352803,36.22,76737.47,0.02,0.09901,8e-05,10.03528]
[1777358358648,36.29,76744.72,0.02,0.10005,8e-05,10.11297]
[1777358363682,36.34,76744.4,0.02,0.10033,8e-05,10.13333]
[1777358368717,36.35,76755.31,0.02,0.10128,8e-05,10.20477]
[1777358373752,36.35,76765.36,0.02,0.10212,9e-05,10.26579]
[1777358378786,36.35,76761.49,0.02,0.10181,8e-05,10.2428]
[1777358383822,36.36,76765.23,0.02,0.10215,9e-05,10.2682]
[1777358388857,36.36,76765.81,0.02,0.10222,9e-05,10.27345]
[1777358393892,36.36,76767.42,0.02,0.10238,9e-05,10.28519]
[1777358398929,36.37,76768.11,0.02,0.10246,9e-05,10.29107]
[1777358403963,36.37,76770.86,0.02,0.10271,9e-05,10.30992]
[1777358408997,36.37,76771.14,0.02,0.10275,9e-05,10.31303]
[1777358414415,36.37,76769.47,0.02,0.10263,9e-05,10.30353]
[1777358420179,36.38,76768.57,0.02,0.10258,9e-05,10.29982]
[1777358426616,36.38,76770.84,0.02,0.10279,9e-05,10.31562]
[1777358432159,36.38,76776.71,0.02,0.10328,9e-05,10.34998]
[1777358437704,36.39,76777.44,0.02,0.10335,9e-05,10.35529]
[1777358443238,36.39,76777.28,0.02,0.10336,9e-05,10.35603]
[1777358448273,36.39,76774.82,0.02,0.10317,9e-05,10.3418]
[1777358449265,36.39,76774.82,0.02,0.10317,9e-05,10.3418]
[1777358449711,36.39,76774.82,0.02,0.10317,9e-05,10.3418]
[1777358449757,36.39,76765.75,0.02,0.10239,9e-05,10.28409]
[1777358451735,36.39,76765.89,0.02,0.1024,9e-05,10.28498]
[1777358451828,36.39,76764.17,0.02,0.10227,9e-05,10.27475]
[1777358453582,36.39,76764.26,0.02,0.10227,9e-05,10.27532]
[1777358453744,36.39,76764.26,0.02,0.10227,9e-05,10.27532]
[1777358453784,36.39,76764.52,0.02,0.1023,9e-05,10.27701]
[1777358459043,36.4,76765.23,0.02,0.10238,9e-05,10.28291]
[1777358459463,36.4,76765.23,0.02,0.10238,9e-05,10.28291]
[1777358460135,36.4,76764.2,0.02,0.1023,9e-05,10.27708]
[1777358460461,36.4,76764.06,0.02,0.10229,9e-05,10.27619]
[1777358465882,36.4,76758.38,0.02,0.10182,8e-05,10.241]
[1777358472440,36.4,76761.3,0.02,0.10207,8e-05,10.26007]
[1777358477482,36.4,76764.94,0.02,0.10238,9e-05,10.28345]
[1777358482516,36.4,76765.11,0.02,0.1024,9e-05,10.28471]
[1777358487551,36.4,76764.7,0.02,0.10237,9e-05,10.2823]
[1777358492586,36.4,76764.72,0.02,0.10234,9e-05,10.27809]
[1777358497910,36.4,76762.75,0.02,0.10217,9e-05,10.26584]
[1777358507690,36.41,76765.27,0.02,0.1024,9e-05,10.28275]
[1777358512726,36.41,76766.57,0.02,0.10251,9e-05,10.29137]
[1777358517761,36.41,76766.58,0.02,0.10252,9e-05,10.29172]
[1777358520507,36.41,76766.86,0.02,0.10254,9e-05,10.29361]
[1777358522531,36.41,76766.93,0.02,0.10255,9e-05,10.29416]
[1777358522795,36.41,76766.18,0.02,0.10249,9e-05,10.28945]
[1777358609304,36.45,76643.76,0.02,0.09266,8e-05,9.53922]
[1777358687961,36.59,76578.5,0.02,0.08838,8e-05,9.199]
[1777358690984,36.6,76578.08,0.02,0.08836,8e-05,9.19755]
[1777358694758,36.6,76579.13,0.02,0.08845,8e-05,9.20495]
[1777358694799,36.6,76579.13,0.02,0.08845,8e-05,9.20495]
[1777358695018,36.6,76579.44,0.02,0.08848,8e-05,9.20717]
[1777358696552,36.6,76582.18,0.02,0.08869,8e-05,9.22403]
[1777358697027,36.6,76585.57,0.02,0.08895,8e-05,9.24452]
[1777358699206,36.6,76585.77,0.02,0.08897,8e-05,9.24601]
[1777358700605,36.6,76585.98,0.02,0.089,8e-05,9.2481]
[1777358701055,36.6,76581.5,0.02,0.08866,8e-05,9.22134]
[1777358706090,36.61,76575.35,0.02,0.08821,8e-05,9.18594]
[1777358706838,36.61,76575.35,0.02,0.08821,8e-05,9.18594]
[1777358706874,36.61,76575.35,0.02,0.08821,8e-05,9.18594]
[1777358707097,36.61,76574.63,0.02,0.08816,8e-05,9.18195]
[1777358707837,36.61,76574.63,0.02,0.08816,8e-05,9.18195]
[1777358708104,36.62,76568.9,0.02,0.08778,8e-05,9.15137]
[1777358713139,36.65,76560.52,0.02,0.08736,8e-05,9.11765]
[1777358718174,36.67,76564.81,0.02,0.0878,8e-05,9.15288]
[1777358722878,36.67,76562.04,0.02,0.08761,8e-05,9.13769]
[1777358723210,36.68,76563.77,0.02,0.08775,8e-05,9.14844]
[1777358772660,36.72,76638.23,0.02,0.09373,8e-05,9.61471]
[1777358775576,36.72,76637.74,0.02,0.0937,8e-05,9.61289]
[1777358780611,36.72,76646.71,0.02,0.09444,8e-05,9.66981]
[1777358781653,36.72,76646.71,0.02,0.09444,8e-05,9.66981]
[1777358781662,36.72,76646.71,0.02,0.09444,8e-05,9.66981]
[1777358781743,36.72,76649.89,0.02,0.0947,8e-05,9.68969]
[1777358782465,36.72,76649.89,0.02,0.0947,8e-05,9.68969]
[1777358782651,36.72,76649.89,0.02,0.0947,8e-05,9.68969]
[1777358782730,36.72,76663.37,0.02,0.09579,8e-05,9.77308]
[1777358783672,36.72,76663.37,0.02,0.09579,8e-05,9.77308]
[1777358784369,36.72,76668.1,0.02,0.09617,8e-05,9.80286]
[1777358789540,36.73,76662.93,0.02,0.09577,8e-05,9.77171]
[1777358794883,36.73,76663.26,0.02,0.09577,8e-05,9.77029]
[1777358795234,36.73,76663.26,0.02,0.09577,8e-05,9.77029]
[1777358795328,36.73,76663.26,0.02,0.09577,8e-05,9.77029]
[1777358795452,36.73,76662.9,0.02,0.09575,8e-05,9.76862]
[1777358795723,36.73,76662.65,0.02,0.09574,8e-05,9.76762]
[1777358799078,36.73,76650.35,0.02,0.09477,8e-05,9.69318]
[1777358804334,36.73,76643.45,0.02,0.09422,8e-05,9.65081]
[1777358809821,36.73,76645.79,0.02,0.0944,8e-05,9.66528]
[1777358814855,36.73,76649.04,0.02,0.09466,8e-05,9.68525]
[1777358819890,36.73,76647.95,0.02,0.09458,8e-05,9.67847]
[1777358919594,37.26,76623.57,0.02,0.09577,8e-05,9.76158]
[1777358925636,37.26,76622.13,0.02,0.09568,8e-05,9.75512]
[1777358929475,37.26,76621.96,0.02,0.09567,8e-05,9.75447]
[1777358929482,37.26,76621.96,0.02,0.09567,8e-05,9.75447]
[1777358930432,37.27,76621.26,0.02,0.09563,8e-05,9.75097]
[1777358935706,37.27,76631.97,0.02,0.09651,8e-05,9.81834]
[1777358940741,37.27,76633.29,0.02,0.09664,8e-05,9.82792]
[1777358945776,37.28,76631.98,0.02,0.09655,8e-05,9.82113]
[1777358950819,37.3,76632.21,0.02,0.09672,8e-05,9.83398]
[1777358955856,37.3,76631.07,0.02,0.09664,8e-05,9.82811]
[1777358960890,37.31,76631.39,0.02,0.09669,8e-05,9.83175]
[1777358965969,37.31,76634.19,0.02,0.09693,8e-05,9.84988]
[1777358971895,37.31,76635.4,0.02,0.09705,8e-05,9.85881]
[1777358971966,37.31,76636.76,0.02,0.09712,8e-05,9.86257]
[1777358974522,37.31,76634.94,0.02,0.09698,8e-05,9.85196]
[1777358974987,37.32,76636.23,0.02,0.09709,8e-05,9.86034]
[1777358980023,37.32,76637.39,0.02,0.0972,8e-05,9.86855]
[1777358985057,37.32,76644.35,0.02,0.09777,8e-05,9.91188]
[1777358990092,37.32,76641.28,0.02,0.09753,8e-05,9.89398]
[1777358995127,37.32,76641.6,0.02,0.09757,8e-05,9.89696]
[1777359000165,37.33,76648.23,0.02,0.09811,8e-05,9.93831]
[1777359003828,37.33,76652.56,0.02,0.09847,8e-05,9.96512]
[1777359004493,37.33,76652.56,0.02,0.09847,8e-05,9.96512]
[1777359009332,37.33,76665.24,0.02,0.0995,8e-05,10.0431]
[1777359014355,37.33,76666.84,0.02,0.09963,8e-05,10.05273]
[1777359014380,37.33,76667.17,0.02,0.09965,8e-05,10.0547]
[1777359016377,37.33,76666.72,0.02,0.09962,8e-05,10.05187]
[1777359016392,37.33,76673.14,0.02,0.10014,8e-05,10.09132]
[1777359020721,37.32,76681.0,0.02,0.10078,8e-05,10.13914]
[1777359021312,37.32,76679.42,0.02,0.10065,8e-05,10.12922]
[1777359026347,37.32,76675.4,0.02,0.10031,8e-05,10.10382]
[1777359031382,37.32,76674.06,0.02,0.10015,8e-05,10.09019]
[1777359036418,37.32,76668.98,0.02,0.09973,8e-05,10.05858]
[1777359040557,37.32,76672.3,0.02,0.1,8e-05,10.07875]
[1777359040569,37.32,76672.3,0.02,0.1,8e-05,10.07875]
[1777359041453,37.32,76670.35,0.02,0.09983,8e-05,10.06646]
[1777359046487,37.32,76672.93,0.02,0.10003,8e-05,10.08174]
[1777359051522,37.32,76672.54,0.02,0.1,8e-05,10.07887]
[1777359052161,37.32,76672.54,0.02,0.1,8e-05,10.07887]
[1777359052646,37.32,76673.5,0.02,0.10007,8e-05,10.08466]
[1777359053536,37.32,76674.07,0.02,0.10012,8e-05,10.08806]
[1777359056685,37.32,76675.23,0.02,0.10021,8e-05,10.0947]
[1777359057564,37.32,76675.39,0.02,0.10022,8e-05,10.09569]
[1777359058215,37.32,76675.39,0.02,0.10022,8e-05,10.09569]
[1777359058700,37.31,76673.78,0.02,0.10008,8e-05,10.0855]
[1777359059578,37.31,76674.63,0.02,0.10015,8e-05,10.09074]
[1777359060746,37.31,76676.79,0.02,0.10033,8e-05,10.1038]
[1777359061595,37.31,76679.64,0.02,0.10056,8e-05,10.12122]
[1777359066627,37.31,76687.78,0.02,0.10122,8e-05,10.17048]
[1777359068641,37.31,76700.01,0.02,0.10222,8e-05,10.24567]
[1777359073680,37.28,76698.0,0.02,0.10185,8e-05,10.21838]
[1777359078712,37.27,76698.91,0.02,0.1019,8e-05,10.22203]
[1777359080031,37.27,76698.91,0.02,0.1019,8e-05,10.22203]
[1777359080041,37.27,76698.91,0.02,0.1019,8e-05,10.22203]
[1777359080086,37.27,76699.84,0.02,0.10198,8e-05,10.2278]
[1777359085760,37.27,76699.69,0.02,0.10193,8e-05,10.22454]
[1777359090796,37.27,76697.57,0.02,0.10174,8e-05,10.21024]
[1777359095829,37.26,76695.24,0.02,0.10149,8e-05,10.18958]
[1777359100865,37.26,76697.51,0.02,0.10166,8e-05,10.20234]
[1777359105899,37.26,76697.87,0.02,0.10167,8e-05,10.20345]
[1777359110832,37.25,76697.91,0.02,0.10166,8e-05,10.20257]
[1777359110841,37.25,76697.91,0.02,0.10166,8e-05,10.20257]
[1777359110935,37.25,76698.25,0.02,0.10168,8e-05,10.20412]
[1777359115766,37.25,76693.64,0.02,0.10129,8e-05,10.17492]
[1777359115970,37.25,76694.25,0.02,0.10134,8e-05,10.17829]
[1777359121431,37.25,76696.65,0.02,0.10153,8e-05,10.19254]
[1777359121466,37.25,76700.14,0.02,0.10181,8e-05,10.21377]
[1777359124282,37.25,76697.79,0.02,0.10161,8e-05,10.19897]
[1777359124290,37.25,76697.79,0.02,0.10161,8e-05,10.19897]
[1777359124639,37.25,76694.98,0.02,0.10137,8e-05,10.18116]
[1777359130076,37.25,76686.37,0.02,0.10065,8e-05,10.12724]
[1777359135229,37.24,76687.11,0.02,0.10071,8e-05,10.13145]
[1777359137490,37.24,76676.95,0.02,0.09987,8e-05,10.06849]
[1777359143259,37.24,76677.46,0.02,0.09991,8e-05,10.07163]
[1777359149210,37.25,76666.02,0.02,0.09898,8e-05,10.00167]
[1777359154246,37.25,76666.98,0.02,0.09903,8e-05,10.00345]
[1777359159347,37.25,76668.52,0.02,0.09916,8e-05,10.01323]
[1777359161170,37.25,76678.65,0.02,0.09999,8e-05,10.07575]
[1777359169382,37.25,76684.87,0.02,0.1005,8e-05,10.11382]
[1777359176401,37.24,76687.88,0.02,0.10073,8e-05,10.13153]
[1777359178329,37.24,76687.88,0.02,0.10073,8e-05,10.13153]
[1777359178339,37.24,76687.88,0.02,0.10073,8e-05,10.13153]
[1777359178415,37.24,76688.55,0.02,0.10079,8e-05,10.13557]
[1777359183450,37.24,76686.58,0.02,0.10062,8e-05,10.12292]
[1777359185732,37.24,76688.1,0.02,0.10074,8e-05,10.13223]
[1777359186471,37.24,76688.66,0.02,0.10079,8e-05,10.13551]
[1777359191506,37.24,76692.43,0.02,0.10109,8e-05,10.15827]
[1777359196540,37.24,76691.9,0.02,0.10104,8e-05,10.1544]
[1777359201577,37.24,76692.7,0.02,0.1011,8e-05,10.15879]
[1777359203990,37.24,76695.32,0.02,0.10131,8e-05,10.17478]
[1777359204597,37.24,76701.09,0.02,0.10179,8e-05,10.21041]
[1777359206491,37.24,76702.64,0.02,0.10191,8e-05,10.21984]
[1777359206505,37.24,76702.64,0.02,0.10191,8e-05,10.21984]
[1777359206611,37.24,76702.49,0.02,0.1019,8e-05,10.21871]
[1777359211646,37.23,76702.3,0.02,0.10183,8e-05,10.21191]
[1777359213962,37.23,76700.46,0.02,0.10167,8e-05,10.19992]
[1777359214515,37.23,76700.46,0.02,0.10167,8e-05,10.19992]
[1777359214666,37.23,76693.06,0.02,0.10105,8e-05,10.15407]
[1777359219702,37.23,76689.06,0.02,0.10072,8e-05,10.12881]
[1777359224737,37.23,76684.05,0.02,0.1003,8e-05,10.0975]
[1777359229774,37.23,76675.98,0.02,0.09963,8e-05,10.04742]
[1777359234810,37.23,76677.58,0.02,0.09976,8e-05,10.05719]
[1777359239844,37.23,76676.6,0.02,0.09968,8e-05,10.051]
[1777359244880,37.23,76669.23,0.02,0.09908,8e-05,10.00557]
[1777359250358,37.23,76666.94,0.02,0.09889,8e-05,9.99163]
[1777359256074,37.23,76665.44,0.02,0.09877,8e-05,9.98261]
[1777359262000,37.23,76672.78,0.02,0.09937,8e-05,10.02784]
[1777359267036,37.23,76672.19,0.02,0.09932,8e-05,10.02402]
[1777359272071,37.23,76676.22,0.02,0.09961,8e-05,10.04407]
[1777359277106,37.23,76677.0,0.02,0.09967,8e-05,10.04851]
[1777359282140,37.23,76678.82,0.02,0.09981,8e-05,10.05928]
[1777359287176,37.23,76680.47,0.02,0.09994,8e-05,10.06907]
[1777359292212,37.23,76685.24,0.02,0.10033,8e-05,10.09803]
[1777359295530,37.23,76685.85,0.02,0.10037,8e-05,10.10156]
[1777359295546,37.23,76685.85,0.02,0.10037,8e-05,10.10156]
[1777359295648,37.23,76687.07,0.02,0.10047,8e-05,10.10885]
[1777359301278,37.22,76684.67,0.02,0.10027,8e-05,10.09341]
[1777359306426,37.22,76677.5,0.02,0.09967,8e-05,10.04878]
[1777359312355,37.22,76677.39,0.02,0.09966,8e-05,10.04781]
[1777359322427,37.22,76675.75,0.02,0.09952,8e-05,10.03716]
[1777359327462,37.22,76674.45,0.02,0.09941,8e-05,10.02898]
[1777359329102,37.22,76674.69,0.02,0.09943,8e-05,10.03042]
[1777359329113,37.22,76674.69,0.02,0.09943,8e-05,10.03042]
[1777359329474,37.22,76672.02,0.02,0.09921,8e-05,10.01393]
[1777359336636,37.22,76673.43,0.02,0.09928,8e-05,10.01787]
[1777359342572,37.22,76673.1,0.02,0.09925,8e-05,10.01569]
[1777359347600,37.22,76672.85,0.02,0.09923,8e-05,10.01406]
[1777359352636,37.22,76673.84,0.02,0.09931,8e-05,10.02003]
[1777359357671,37.22,76671.6,0.02,0.09913,8e-05,10.00609]
[1777359362705,37.22,76673.2,0.02,0.09926,8e-05,10.01587]
[1777359367720,37.22,76673.75,0.02,0.0993,8e-05,10.01912]
[1777359372871,37.22,76675.47,0.02,0.09944,8e-05,10.02948]
[1777359377914,37.22,76677.31,0.02,0.09958,8e-05,10.04046]
[1777359383957,37.22,76681.11,0.02,0.09989,8e-05,10.06361]
[1777359384328,37.22,76683.17,0.02,0.10006,8e-05,10.07616]
[1777359384860,37.22,76683.17,0.02,0.10006,8e-05,10.07616]
[1777359388521,37.22,76692.14,0.02,0.10079,8e-05,10.13131]
[1777359388534,37.22,76692.14,0.02,0.10079,8e-05,10.13131]
[1777359388888,37.22,76692.06,0.02,0.10078,8e-05,10.13065]
[1777359393573,37.21,76693.57,0.02,0.10086,8e-05,10.13474]
[1777359393922,37.21,76693.51,0.02,0.10085,8e-05,10.13421]
[1777359395336,37.21,76693.45,0.02,0.10085,8e-05,10.13366]
[1777359395937,37.21,76693.29,0.02,0.10083,8e-05,10.1325]
[1777359400783,37.21,76693.42,0.02,0.10083,8e-05,10.1325]
[1777359400972,37.21,76694.02,0.02,0.10088,8e-05,10.13621]
[1777359401825,37.21,76694.02,0.02,0.10088,8e-05,10.13621]
[1777359401979,37.21,76694.05,0.02,0.10088,8e-05,10.13624]
[1777359402843,37.21,76694.05,0.02,0.10088,8e-05,10.13624]
[1777359403008,37.21,76695.27,0.02,0.10098,8e-05,10.14364]
[1777359404672,37.21,76695.26,0.02,0.10097,8e-05,10.14327]
[1777359405000,37.21,76696.63,0.02,0.10109,8e-05,10.15176]
[1777359405165,37.21,76696.63,0.02,0.10109,8e-05,10.15176]
[1777359406649,37.21,76698.27,0.02,0.10122,8e-05,10.16158]
[1777359407014,37.21,76698.68,0.02,0.10125,8e-05,10.16393]
[1777359408690,37.21,76699.92,0.02,0.10135,8e-05,10.17143]
[1777359409029,37.21,76702.53,0.02,0.10156,8e-05,10.18741]
[1777359412049,37.21,76714.76,0.02,0.10257,8e-05,10.26263]
[1777359417084,37.2,76713.78,0.02,0.10247,8e-05,10.25485]
[1777359422120,37.2,76710.21,0.02,0.10215,8e-05,10.23109]
[1777359427909,37.2,76708.87,0.02,0.10202,8e-05,10.22154]
[1777359434203,37.19,76705.2,0.02,0.10168,8e-05,10.19603]
[1777359439238,37.19,76709.54,0.02,0.10202,8e-05,10.22178]
[1777359444287,37.18,76719.6,0.02,0.10284,8e-05,10.28282]
[1777359450125,37.18,76721.12,0.02,0.10295,8e-05,10.29091]
[1777359450915,37.18,76720.84,0.02,0.10291,8e-05,10.28815]
[1777359451029,37.18,76720.84,0.02,0.10291,8e-05,10.28815]
[1777359451172,37.18,76717.25,0.02,0.10257,8e-05,10.26088]
[1777359451531,37.18,76717.25,0.02,0.10257,8e-05,10.26088]
[1777359451532,37.18,76712.74,0.02,0.10219,8e-05,10.23282]
[1777359452622,37.18,76712.74,0.02,0.10219,8e-05,10.23282]
[1777359452722,37.18,76710.63,0.02,0.10201,8e-05,10.21944]
[1777359453579,37.18,76710.63,0.02,0.10201,8e-05,10.21944]
[1777359453609,37.18,76709.6,0.02,0.10193,8e-05,10.21304]
[1777359459378,37.17,76707.43,0.02,0.10173,8e-05,10.19819]
[1777359461263,37.17,76705.97,0.02,0.1016,8e-05,10.18868]
[1777359461271,37.17,76705.97,0.02,0.1016,8e-05,10.18868]
[1777359461392,37.17,76705.97,0.02,0.1016,8e-05,10.18868]
[1777359462607,37.17,76705.97,0.02,0.1016,8e-05,10.18868]
[1777359463292,37.17,76705.02,0.02,0.10151,8e-05,10.18235]
[1777359463657,37.17,76705.02,0.02,0.10151,8e-05,10.18235]
[1777359463663,37.17,76705.02,0.02,0.10151,8e-05,10.18235]
[1777359463758,37.17,76704.96,0.02,0.10151,8e-05,10.18198]
[1777359467336,37.17,76704.48,0.02,0.10146,8e-05,10.17838]
[1777359467583,37.17,76704.48,0.02,0.10146,8e-05,10.17838]
[1777359467684,37.17,76703.53,0.02,0.10138,8e-05,10.17227]
[1777359469356,37.17,76703.53,0.02,0.10138,8e-05,10.17227]
[1777359469448,37.17,76703.24,0.02,0.10132,8e-05,10.16824]
[1777359474483,37.15,76701.72,0.02,0.10107,8e-05,10.14929]
[1777359480050,37.13,76701.51,0.02,0.10098,8e-05,10.14267]
[1777359485745,37.13,76699.7,0.02,0.10079,8e-05,10.1288]
[1777359491876,37.13,76698.72,0.02,0.1007,8e-05,10.12189]
[1777359497757,37.12,76693.21,0.02,0.10023,8e-05,10.08673]
[1777359507827,37.12,76692.36,0.02,0.10015,8e-05,10.08043]
[1777359511764,37.12,76692.19,0.02,0.10012,8e-05,10.0789]
[1777359511774,37.12,76692.19,0.02,0.10012,8e-05,10.0789]
[1777359511834,37.12,76688.48,0.02,0.09978,8e-05,10.05124]
[1777359512504,37.12,76688.48,0.02,0.09978,8e-05,10.05124]
[1777359512811,37.12,76689.19,0.02,0.09984,8e-05,10.05556]
[1777359513907,37.12,76689.19,0.02,0.09984,8e-05,10.05556]
[1777359513984,37.12,76689.35,0.02,0.09985,8e-05,10.05655]
[1777359517508,37.12,76689.28,0.02,0.09984,8e-05,10.05585]
[1777359517960,37.12,76689.28,0.02,0.09984,8e-05,10.05585]
[1777359518096,37.12,76689.28,0.02,0.09984,8e-05,10.05585]
[1777359518177,37.12,76686.64,0.02,0.09962,8e-05,10.03952]
[1777359523891,37.12,76686.92,0.02,0.09965,8e-05,10.04122]
[1777359528926,37.1,76693.57,0.02,0.10005,8e-05,10.07169]
[1777359533962,37.09,76697.63,0.02,0.10036,8e-05,10.09519]
[1777359538996,37.09,76698.92,0.02,0.10045,8e-05,10.10186]
[1777359544031,37.09,76700.27,0.02,0.10054,8e-05,10.10863]
[1777359549067,37.08,76703.12,0.02,0.10075,8e-05,10.12468]
[1777359554107,37.08,76705.23,0.02,0.10092,8e-05,10.13707]
[1777359559136,37.08,76705.32,0.02,0.10092,8e-05,10.13691]
[1777359563889,37.08,76705.63,0.02,0.10092,8e-05,10.13721]
[1777359563906,37.08,76705.63,0.02,0.10092,8e-05,10.13721]
[1777359564171,37.08,76704.67,0.02,0.10084,8e-05,10.13124]
[1777359569207,37.07,76700.91,0.02,0.10052,8e-05,10.10759]
[1777359574241,37.08,76697.91,0.02,0.10024,8e-05,10.08451]
[1777359579275,37.08,76694.96,0.02,0.1,8e-05,10.06642]
[1777359585318,37.07,76685.71,0.02,0.09923,8e-05,10.00851]
[1777359591608,37.07,76682.03,0.02,0.09891,8e-05,9.98482]
[1777359597403,37.06,76679.61,0.02,0.09865,8e-05,9.96519]
[1777359599162,37.06,76679.61,0.02,0.09865,8e-05,9.96519]
[1777359600823,37.06,76683.78,0.02,0.09898,8e-05,9.9904]
[1777359600937,37.06,76683.78,0.02,0.09898,8e-05,9.9904]
[1777359601064,37.06,76683.78,0.02,0.09898,8e-05,9.9904]
[1777359601092,37.06,76683.69,0.02,0.09897,8e-05,9.98926]
[1777359601520,37.06,76665.75,0.02,0.09751,8e-05,9.87862]
[1777359602856,37.06,76665.75,0.02,0.09751,8e-05,9.87862]
[1777359602900,37.06,76665.75,0.02,0.09751,8e-05,9.87862]
[1777359603159,37.06,76662.6,0.02,0.09723,8e-05,9.85767]
[1777359608528,37.05,76667.91,0.02,0.09763,8e-05,9.88773]
[1777359613335,37.05,76666.36,0.02,0.09748,8e-05,9.87685]
[1777359613516,37.05,76665.08,0.02,0.09737,8e-05,9.86854]
[1777359618598,37.04,76670.29,0.02,0.09778,8e-05,9.89984]
[1777359621101,37.04,76670.12,0.02,0.09777,8e-05,9.89868]
[1777359621199,37.04,76668.96,0.02,0.09767,8e-05,9.8913]
[1777359622561,37.04,76668.96,0.02,0.09767,8e-05,9.8912]
[1777359622847,37.04,76668.96,0.02,0.09767,8e-05,9.8912]
[1777359627574,37.04,76668.55,0.02,0.09763,8e-05,9.88818]
[1777359627719,37.04,76671.03,0.02,0.09783,8e-05,9.90346]
[1777359633512,37.04,76672.69,0.02,0.09792,8e-05,9.90827]
[1777359638738,37.04,76670.83,0.02,0.09775,8e-05,9.89587]
[1777359644734,37.04,76676.77,0.02,0.09825,8e-05,9.93317]
[1777359649769,37.04,76678.46,0.02,0.09839,8e-05,9.94432]
[1777359654838,37.04,76680.49,0.02,0.09857,8e-05,9.95738]
[1777359660464,37.04,76681.55,0.02,0.09866,8e-05,9.96471]
[1777359664875,37.05,76669.94,0.02,0.09773,8e-05,9.894]
[1777359670040,37.05,76673.05,0.02,0.09799,8e-05,9.91382]
[1777359675478,37.05,76680.27,0.02,0.0986,8e-05,9.95957]
[1777359675785,37.05,76680.27,0.02,0.0986,8e-05,9.95957]
[1777359675951,37.05,76681.15,0.02,0.09867,8e-05,9.96528]
[1777359680987,37.05,76682.27,0.02,0.09877,8e-05,9.97275]
[1777359686022,37.05,76682.65,0.02,0.09881,8e-05,9.97577]
[1777359691056,37.06,76681.37,0.02,0.09868,8e-05,9.96404]
[1777359696093,37.06,76681.95,0.02,0.09874,8e-05,9.96858]
[1777359701128,37.06,76682.09,0.02,0.09876,8e-05,9.97009]
[1777359704381,37.06,76681.82,0.02,0.09874,8e-05,9.96874]
[1777359706148,37.06,76678.64,0.02,0.09849,8e-05,9.94961]
[1777359706237,37.06,76669.57,0.02,0.09775,8e-05,9.89395]
[1777359708184,37.06,76669.07,0.02,0.09771,8e-05,9.89113]
[1777359708322,37.06,76668.07,0.02,0.09764,8e-05,9.88524]
[1777359708591,37.06,76668.07,0.02,0.09764,8e-05,9.88524]
[1777359709625,37.06,76660.11,0.02,0.097,8e-05,9.83655]
[1777359710192,37.07,76660.11,0.02,0.09704,8e-05,9.83986]
[1777359711199,37.07,76647.92,0.02,0.09607,8e-05,9.76554]
[1777359716234,37.08,76647.29,0.02,0.09605,8e-05,9.76411]
[1777359717862,37.08,76647.29,0.02,0.09605,8e-05,9.76411]
[1777359717888,37.08,76647.29,0.02,0.09605,8e-05,9.76411]
[1777359718250,37.08,76647.86,0.02,0.09611,8e-05,9.76853]
[1777359723304,37.08,76657.4,0.02,0.09689,8e-05,9.82865]
[1777359724351,37.08,76657.91,0.02,0.09694,8e-05,9.83178]
[1777359724417,37.08,76660.66,0.02,0.09717,8e-05,9.84942]
[1777359729898,37.09,76667.46,0.02,0.09774,8e-05,9.89286]
[1777359730440,37.09,76667.46,0.02,0.09774,8e-05,9.89286]
[1777359731370,37.09,76662.8,0.02,0.09737,8e-05,9.86448]
[1777359733356,37.09,76658.98,0.02,0.09706,8e-05,9.84129]
[1777359734415,37.09,76654.09,0.02,0.09668,8e-05,9.81193]
[1777359735366,37.09,76655.51,0.02,0.0968,8e-05,9.82139]
[1777359740369,37.09,76656.48,0.02,0.0969,8e-05,9.82881]
[1777359744520,37.1,76657.1,0.02,0.09697,8e-05,9.83441]
[1777359745438,37.1,76659.21,0.02,0.09715,8e-05,9.84772]
[1777359750473,37.1,76660.71,0.02,0.09729,8e-05,9.85884]
[1777359755512,37.11,76664.38,0.02,0.09757,8e-05,9.87825]
[1777359757900,37.11,76663.0,0.02,0.09746,8e-05,9.87005]
[1777359758436,37.11,76663.0,0.02,0.09746,8e-05,9.87005]
[1777359765580,37.11,76662.4,0.02,0.09745,8e-05,9.86898]
[1777359770618,37.12,76660.96,0.02,0.09736,8e-05,9.86182]
[1777359775651,37.12,76660.9,0.02,0.09737,8e-05,9.86286]
[1777359780686,37.12,76660.91,0.02,0.09739,8e-05,9.8643]
[1777359785721,37.13,76663.11,0.02,0.09759,8e-05,9.8791]
[1777359787520,37.13,76674.92,0.02,0.09855,8e-05,9.9521]
[1777359793053,37.13,76678.18,0.02,0.09882,8e-05,9.97261]
[1777359798975,37.13,76673.66,0.02,0.09847,8e-05,9.94583]
[1777359805367,37.13,76676.2,0.02,0.09869,8e-05,9.96246]
[1777359810446,37.13,76671.64,0.02,0.09833,8e-05,9.93539]
[1777359815930,37.14,76673.52,0.02,0.09847,8e-05,9.94404]
[1777359820676,37.14,76672.26,0.02,0.09838,8e-05,9.93767]
[1777359820966,37.14,76672.26,0.02,0.09838,8e-05,9.93767]
[1777359826001,37.14,76674.3,0.02,0.09857,8e-05,9.95147]
[1777359829599,37.14,76675.1,0.02,0.09864,8e-05,9.95674]
[1777359830498,37.14,76676.88,0.02,0.09878,8e-05,9.96793]
[1777359836072,37.15,76677.1,0.02,0.09882,8e-05,9.97057]
[1777359841109,37.15,76679.41,0.02,0.09902,8e-05,9.98565]
[1777359846144,37.15,76681.77,0.02,0.09923,8e-05,10.00125]
[1777359847972,37.15,76681.17,0.02,0.09918,8e-05,9.99755]
[1777359848158,37.15,76678.79,0.02,0.09899,8e-05,9.98304]
[1777359853193,37.15,76673.74,0.02,0.09858,8e-05,9.95233]
[1777359854928,37.15,76674.27,0.02,0.09862,8e-05,9.95536]
[1777359854942,37.15,76674.27,0.02,0.09862,8e-05,9.95536]
[1777359855541,37.15,76674.27,0.02,0.09862,8e-05,9.95536]
[1777359855207,37.15,76673.94,0.02,0.09859,8e-05,9.95333]
[1777359856213,37.15,76674.14,0.02,0.09861,8e-05,9.95445]
[1777359859630,37.15,76673.49,0.02,0.09855,8e-05,9.95013]
[1777359859653,37.15,76673.49,0.02,0.09855,8e-05,9.95013]
[1777359860560,37.15,76673.49,0.02,0.09855,8e-05,9.95013]
[1777359860574,37.15,76673.49,0.02,0.09855,8e-05,9.95013]
[1777359861298,37.15,76670.04,0.02,0.09827,8e-05,9.92865]
[1777359861312,37.15,76670.04,0.02,0.09827,8e-05,9.92865]
[1777359861394,37.15,76668.61,0.02,0.09815,8e-05,9.91985]
[1777359867291,37.15,76666.41,0.02,0.09797,8e-05,9.9061]
[1777359872325,37.15,76663.53,0.02,0.09768,8e-05,9.88258]
[1777359877360,37.14,76662.77,0.02,0.0976,8e-05,9.87647]
[1777359882396,37.14,76660.75,0.02,0.0974,8e-05,9.86189]
[1777359885443,37.14,76661.58,0.02,0.09746,8e-05,9.86628]
[1777359885507,37.14,76659.67,0.02,0.0973,8e-05,9.8542]
[1777359891458,37.14,76659.59,0.02,0.09729,8e-05,9.85351]
[1777359896496,37.14,76660.05,0.02,0.09733,8e-05,9.85653]
[1777359901529,37.14,76658.92,0.02,0.09724,8e-05,9.84986]
[1777359906563,37.14,76655.18,0.02,0.09693,8e-05,9.82621]
[1777359909814,37.13,76654.95,0.02,0.0969,8e-05,9.82371]
[1777359910639,37.13,76655.24,0.02,0.09692,8e-05,9.82548]
[1777359916633,37.13,76654.71,0.02,0.09686,8e-05,9.82061]
[1777359921671,37.13,76654.31,0.02,0.09681,8e-05,9.81684]
[1777359924348,37.13,76653.94,0.02,0.09678,8e-05,9.81431]
[1777359924361,37.13,76653.94,0.02,0.09678,8e-05,9.81431]
[1777359924369,37.13,76653.94,0.02,0.09678,8e-05,9.81431]
[1777359924460,37.13,76652.5,0.02,0.09666,8e-05,9.80523]
[1777359929787,37.12,76653.77,0.02,0.09674,8e-05,9.81181]
[1777359930740,37.12,76654.86,0.02,0.09683,8e-05,9.81824]
[1777359930813,37.12,76654.86,0.02,0.09683,8e-05,9.81824]
[1777359930914,37.12,76660.95,0.02,0.09731,8e-05,9.85509]
[1777359934804,37.12,76655.16,0.02,0.09681,8e-05,9.81545]
[1777359935334,37.12,76642.06,0.02,0.09576,8e-05,9.73503]
[1777359935872,37.12,76642.06,0.02,0.09576,8e-05,9.73503]
[1777359935895,37.12,76642.06,0.02,0.09576,8e-05,9.73503]
[1777359936317,37.12,76637.15,0.02,0.09537,8e-05,9.70529]
[1777359941813,37.12,76636.82,0.02,0.09533,8e-05,9.70275]
[1777359946845,37.12,76636.51,0.02,0.0953,8e-05,9.70033]
[1777359950676,37.12,76636.59,0.02,0.09531,8e-05,9.70062]
[1777359950905,37.12,76636.83,0.02,0.09532,8e-05,9.70198]
[1777359951488,37.12,76637.92,0.02,0.09541,8e-05,9.70852]
[1777359952524,37.12,76637.92,0.02,0.09541,8e-05,9.70852]
[1777359952626,37.12,76640.44,0.02,0.09561,8e-05,9.72366]
[1777359957921,37.12,76638.46,0.02,0.09546,8e-05,9.71256]
[1777359962958,37.12,76637.71,0.02,0.09542,8e-05,9.70923]
[1777359968282,37.13,76634.94,0.02,0.09521,8e-05,9.69295]
[1777359973580,37.13,76643.64,0.02,0.09592,8e-05,9.74717]
[1777359977831,37.13,76657.68,0.02,0.09707,8e-05,9.8348]
[1777359978033,37.13,76657.68,0.02,0.09707,8e-05,9.8348]
[1777359978481,37.13,76657.68,0.02,0.09707,8e-05,9.8348]
[1777359979301,37.13,76658.08,0.02,0.0971,8e-05,9.83763]
[1777359979406,37.13,76659.54,0.02,0.09723,8e-05,9.84734]
[1777359985123,37.14,76662.27,0.02,0.09748,8e-05,9.8661]
[1777359990157,37.14,76661.11,0.02,0.09741,8e-05,9.86052]
[1777359995219,37.14,76668.18,0.02,0.09795,8e-05,9.9003]
[1777360001271,37.15,76669.06,0.02,0.09805,8e-05,9.90731]
[1777360007277,37.15,76673.79,0.02,0.09845,8e-05,9.93785]
[1777360012313,37.15,76676.38,0.02,0.09868,8e-05,9.9549]
[1777360017347,37.16,76668.93,0.02,0.09809,8e-05,9.91052]
[1777360022381,37.16,76671.31,0.02,0.0983,8e-05,9.92634]
[1777360027417,37.16,76667.86,0.02,0.09804,8e-05,9.90662]
[1777360032452,37.17,76667.04,0.02,0.098,8e-05,9.90329]
[1777360033980,37.17,76667.45,0.02,0.09804,8e-05,9.90652]
[1777360034466,37.17,76667.5,0.02,0.09805,8e-05,9.90718]
[1777360039501,37.17,76656.89,0.02,0.09722,8e-05,9.84408]
[1777360044536,37.18,76643.64,0.02,0.09617,8e-05,9.76472]
[1777360049571,37.18,76638.37,0.02,0.09576,8e-05,9.7333]
[1777360055034,37.18,76632.76,0.02,0.09529,8e-05,9.69557]
[1777360060647,37.18,76633.88,0.02,0.0954,8e-05,9.70376]
[1777360065683,37.19,76632.09,0.02,0.09527,8e-05,9.69409]
[1777360070718,37.19,76625.63,0.02,0.09478,8e-05,9.65653]
[1777360074746,37.19,76615.63,0.02,0.09399,8e-05,9.59576]
[1777360079780,37.19,76609.19,0.02,0.09348,8e-05,9.55684]
[1777360084816,37.2,76606.25,0.02,0.09332,8e-05,9.54388]
[1777360086831,37.21,76618.3,0.02,0.09432,8e-05,9.62092]
[1777360091922,37.23,76633.33,0.02,0.09565,8e-05,9.72238]
[1777360097908,37.24,76630.64,0.02,0.09547,8e-05,9.70895]
[1777360098928,37.24,76630.64,0.02,0.09547,8e-05,9.70895]
[1777360099025,37.24,76634.77,0.02,0.09581,8e-05,9.73458]
[1777360101176,37.24,76645.6,0.02,0.09668,8e-05,9.80146]
[1777360106970,37.24,76651.84,0.02,0.09721,8e-05,9.84123]
[1777360111875,37.25,76652.51,0.02,0.09728,8e-05,9.84659]
[1777360112008,37.25,76648.01,0.02,0.09689,8e-05,9.81522]
[1777360117074,37.25,76642.8,0.02,0.09649,8e-05,9.78459]
[1777360120534,37.25,76641.33,0.02,0.09639,8e-05,9.77718]
[1777360120549,37.26,76640.66,0.02,0.09634,8e-05,9.77351]
[1777360124555,37.26,76639.09,0.02,0.09623,8e-05,9.76476]
[1777360124653,37.26,76636.76,0.02,0.09604,8e-05,9.75098]
[1777360130132,37.26,76631.82,0.02,0.09569,8e-05,9.72351]
[1777360135615,37.27,76629.39,0.02,0.09552,8e-05,9.71094]
[1777360141209,37.27,76622.61,0.02,0.09501,8e-05,9.6714]
[1777360147552,37.27,76618.54,0.02,0.09469,8e-05,9.64734]
[1777360153693,37.28,76614.7,0.02,0.0944,8e-05,9.62462]
[1777360159794,37.27,76606.25,0.02,0.09372,8e-05,9.57305]
[1777360165378,37.27,76603.47,0.02,0.09351,8e-05,9.55616]
[1777360170413,37.27,76596.11,0.02,0.09293,8e-05,9.51183]
[1777360175451,37.27,76599.02,0.02,0.09312,8e-05,9.52514]
[1777360180485,37.28,76601.42,0.02,0.09332,8e-05,9.53993]
[1777360185521,37.28,76602.54,0.02,0.09341,8e-05,9.54694]
[1777360190555,37.28,76602.9,0.02,0.09344,8e-05,9.54951]
[1777360195023,37.28,76600.85,0.02,0.09329,8e-05,9.53759]
[1777360195062,37.28,76600.85,0.02,0.09329,8e-05,9.53759]
[1777360195504,37.28,76600.85,0.02,0.09329,8e-05,9.53759]
[1777360195861,37.28,76600.85,0.02,0.09329,8e-05,9.53759]
[1777360195865,37.28,76600.85,0.02,0.09329,8e-05,9.53759]
[1777360195885,37.28,76597.7,0.02,0.09304,8e-05,9.51872]
[1777360196017,37.28,76597.7,0.02,0.09304,8e-05,9.51872]
[1777360196603,37.28,76597.01,0.02,0.09299,8e-05,9.51472]
[1777360197117,37.28,76597.01,0.02,0.09299,8e-05,9.51472]
[1777360197141,37.28,76597.01,0.02,0.09299,8e-05,9.51472]
[1777360197153,37.28,76597.01,0.02,0.09299,8e-05,9.51472]
[1777360197171,37.28,76597.01,0.02,0.09299,8e-05,9.51472]
[1777360198779,37.28,76599.31,0.02,0.09317,8e-05,9.52873]
[1777360199924,37.28,76594.66,0.02,0.09281,8e-05,9.50083]
[1777360199962,37.28,76594.66,0.02,0.09281,8e-05,9.50083]
[1777360199946,37.28,76590.03,0.02,0.09245,8e-05,9.47334]
[1777360202060,37.28,76589.49,0.02,0.09242,8e-05,9.4703]
[1777360202699,37.28,76594.04,0.02,0.09277,8e-05,9.49784]
[1777360203840,37.28,76594.04,0.02,0.09277,8e-05,9.49784]
[1777360203937,37.28,76591.23,0.02,0.09256,8e-05,9.48126]
[1777360209693,37.28,76587.23,0.02,0.09226,8e-05,9.45814]
[1777360214731,37.29,76586.86,0.02,0.09226,8e-05,9.45832]
[1777360217680,37.29,76584.77,0.02,0.09212,8e-05,9.44746]
[1777360217750,37.29,76572.25,0.02,0.09116,8e-05,9.37277]
[1777360222807,37.3,76565.86,0.02,0.09069,8e-05,9.33596]
[1777360224774,37.3,76566.79,0.02,0.09077,8e-05,9.34225]
[1777360224870,37.3,76562.62,0.02,0.09045,8e-05,9.31771]
[1777360229207,37.3,76557.2,0.02,0.09006,8e-05,9.28703]
[1777360230103,37.3,76557.33,0.02,0.09007,8e-05,9.2878]
[1777360230842,37.3,76556.18,0.02,0.09,8e-05,9.28181]
[1777360231511,37.3,76556.18,0.02,0.09,8e-05,9.28181]
[1777360231849,37.31,76557.53,0.02,0.09007,8e-05,9.2858]
[1777360236887,37.31,76560.88,0.02,0.09035,8e-05,9.30793]
[1777360241919,37.31,76566.51,0.02,0.09081,8e-05,9.3437]
[1777360246954,37.32,76561.81,0.02,0.09048,8e-05,9.31761]
[1777360252013,37.32,76559.92,0.02,0.09036,8e-05,9.3083]
[1777360257048,37.33,76557.89,0.02,0.09022,8e-05,9.29775]
[1777360262502,37.33,76558.87,0.02,0.09032,8e-05,9.30547]
[1777360267559,37.34,76557.66,0.02,0.09025,8e-05,9.30011]
[1777360269677,37.35,76571.27,0.02,0.09139,8e-05,9.38844]
[1777360275170,37.35,76574.18,0.02,0.09163,8e-05,9.40724]
[1777360281037,37.37,76573.56,0.02,0.0917,8e-05,9.4128]
[1777360290277,37.49,76578.41,0.02,0.09278,8e-05,9.49488]
[1777360295312,37.54,76577.07,0.02,0.09294,8e-05,9.50528]
[1777360301353,37.59,76585.98,0.02,0.09391,8e-05,9.57994]
[1777360306389,37.6,76585.12,0.02,0.09389,8e-05,9.57803]
[1777360311423,37.6,76579.85,0.02,0.09352,8e-05,9.54977]
[1777360316460,37.61,76579.79,0.02,0.09357,8e-05,9.5534]
[1777360321495,37.62,76582.1,0.02,0.0938,8e-05,9.57043]
[1777360326530,37.62,76587.06,0.02,0.09421,8e-05,9.60246]
[1777360331565,37.63,76589.5,0.02,0.09444,8e-05,9.61978]
[1777360336602,37.64,76580.01,0.02,0.09374,8e-05,9.56569]
[1777360341904,37.64,76577.44,0.02,0.09357,8e-05,9.55275]
[1777360347679,37.65,76578.88,0.02,0.09372,8e-05,9.56429]
[1777360352714,37.65,76575.39,0.02,0.09341,8e-05,9.53911]
[1777360357751,37.65,76575.82,0.02,0.09344,8e-05,9.54134]
[1777360362787,37.65,76576.37,0.02,0.09348,8e-05,9.54412]
[1777360367822,37.65,76574.07,0.02,0.09329,8e-05,9.52996]
[1777360372856,37.64,76577.85,0.02,0.09358,8e-05,9.55218]
[1777360377892,37.64,76576.2,0.02,0.09345,8e-05,9.54182]
[1777360383151,37.64,76571.01,0.02,0.09304,8e-05,9.51034]
[1777360385053,37.64,76559.71,0.02,0.09217,8e-05,9.44294]
[1777360390983,37.64,76554.72,0.02,0.09179,8e-05,9.41382]
[1777360396023,37.64,76558.68,0.02,0.0921,8e-05,9.43772]
[1777360401056,37.65,76559.33,0.02,0.09215,8e-05,9.44189]
[1777360406091,37.65,76558.99,0.02,0.09213,8e-05,9.44016]
[1777360411126,37.65,76550.78,0.02,0.09147,8e-05,9.38722]
[1777360416161,37.65,76550.76,0.02,0.09148,8e-05,9.38789]
[1777360421198,37.65,76551.63,0.02,0.09155,8e-05,9.39388]
[1777360426232,37.65,76553.01,0.02,0.09167,8e-05,9.40274]
[1777360431319,37.65,76553.66,0.02,0.09172,8e-05,9.40694]
[1777360437309,37.66,76556.88,0.02,0.09199,8e-05,9.42766]
[1777360442566,37.66,76559.66,0.02,0.09221,8e-05,9.44465]
[1777360448385,37.66,76560.09,0.02,0.09227,8e-05,9.44917]
[1777360453421,37.67,76560.68,0.02,0.09234,8e-05,9.45462]
[1777360458456,37.67,76556.67,0.02,0.09204,8e-05,9.43152]
[1777360463491,37.67,76556.68,0.02,0.09205,8e-05,9.43236]
[1777360468526,37.67,76556.51,0.02,0.09205,8e-05,9.43213]
[1777360474046,37.67,76552.69,0.02,0.09173,8e-05,9.40562]
[1777360475944,37.67,76552.86,0.02,0.09175,8e-05,9.40702]
[1777360475988,37.67,76545.94,0.02,0.09122,8e-05,9.36616]
[1777360476587,37.67,76545.94,0.02,0.09122,8e-05,9.36616]
[1777360476687,37.67,76545.15,0.02,0.09116,8e-05,9.36174]
[1777360477898,37.67,76545.15,0.02,0.09116,8e-05,9.36174]
[1777360478259,37.67,76545.15,0.02,0.09116,8e-05,9.36174]
[1777360478200,37.68,76546.37,0.02,0.09126,8e-05,9.36923]
[1777360479297,37.68,76548.51,0.02,0.09143,8e-05,9.38242]
[1777360484668,37.68,76553.29,0.02,0.09181,8e-05,9.41178]
[1777360489677,37.68,76556.86,0.02,0.09209,8e-05,9.43387]
[1777360494687,37.68,76561.43,0.02,0.09245,8e-05,9.46153]
[1777360495154,37.68,76561.43,0.02,0.09245,8e-05,9.46153]
[1777360495233,37.68,76561.43,0.02,0.09245,8e-05,9.46153]
[1777360495237,37.68,76551.63,0.02,0.0917,8e-05,9.40339]
[1777360496278,37.68,76551.63,0.02,0.0917,8e-05,9.40339]
[1777360497184,37.68,76545.42,0.02,0.09123,8e-05,9.3671]
[1777360497199,37.68,76541.01,0.02,0.09091,8e-05,9.34157]
[1777360498448,37.69,76540.17,0.02,0.09085,8e-05,9.33722]
[1777360498479,37.69,76540.17,0.02,0.09085,8e-05,9.33722]
[1777360498739,37.69,76538.17,0.02,0.0907,8e-05,9.32568]
[1777360500136,37.69,76538.17,0.02,0.0907,8e-05,9.32568]
[1777360500194,37.69,76533.92,0.02,0.09038,8e-05,9.30085]
[1777360503303,37.69,76533.56,0.02,0.09036,8e-05,9.29934]
[1777360503772,37.69,76532.49,0.02,0.09029,8e-05,9.29333]
[1777360504000,37.69,76533.65,0.02,0.09038,8e-05,9.30047]
[1777360504508,37.69,76533.65,0.02,0.09038,8e-05,9.30047]
[1777360504812,37.69,76532.74,0.02,0.09031,8e-05,9.29539]
[1777360505602,37.69,76532.74,0.02,0.09031,8e-05,9.29539]
[1777360505793,37.69,76532.17,0.02,0.09027,8e-05,9.29232]
[1777360510828,37.69,76542.65,0.02,0.09109,8e-05,9.35556]
[1777360515577,37.7,76539.5,0.02,0.09086,8e-05,9.33768]
[1777360516245,37.7,76525.7,0.02,0.08982,8e-05,9.2564]
[1777360517401,37.7,76525.55,0.02,0.08981,8e-05,9.25584]
[1777360517411,37.7,76525.55,0.02,0.08981,8e-05,9.25584]
[1777360517465,37.7,76525.55,0.02,0.08981,8e-05,9.25584]
[1777360517639,37.7,76525.55,0.02,0.08981,8e-05,9.25584]
[1777360517876,37.7,76512.39,0.02,0.08883,7e-05,9.17888]
[1777360518602,37.7,76512.39,0.02,0.08883,7e-05,9.17888]
[1777360518882,37.7,76501.66,0.02,0.08803,7e-05,9.11652]
[1777360523602,37.7,76500.38,0.02,0.08797,7e-05,9.11115]
[1777360523974,37.7,76502.0,0.02,0.08809,7e-05,9.12116]
[1777360529959,37.71,76505.38,0.02,0.08839,7e-05,9.1441]
[1777360535022,37.72,76504.58,0.02,0.08832,7e-05,9.1375]
[1777360540029,37.72,76504.25,0.02,0.08833,7e-05,9.13813]
[1777360545092,37.73,76507.35,0.02,0.08859,7e-05,9.15885]
[1777360550100,37.73,76507.75,0.02,0.08866,7e-05,9.16369]
[1777360555162,37.74,76508.26,0.02,0.08873,7e-05,9.16914]
[1777360560170,37.74,76509.56,0.02,0.08885,7e-05,9.17909]
[1777360565359,37.75,76506.74,0.02,0.08867,7e-05,9.1643]
[1777360570241,37.76,76490.25,0.02,0.08748,7e-05,9.07098]
[1777360575304,37.76,76490.42,0.02,0.08754,7e-05,9.07558]
[1777360580309,37.77,76484.97,0.02,0.08717,7e-05,9.04634]
[1777360584076,37.77,76483.08,0.02,0.08707,7e-05,9.03799]
[1777360584333,37.77,76483.08,0.02,0.08707,7e-05,9.03799]
[1777360584350,37.77,76482.7,0.02,0.08704,7e-05,9.03577]
[1777360584529,37.77,76482.7,0.02,0.08704,7e-05,9.03577]
[1777360585378,37.78,76414.9,0.02,0.08216,7e-05,8.64566]
[1777360585582,37.78,76414.9,0.02,0.08216,7e-05,8.64566]
[1777360586359,37.78,76415.19,0.02,0.08219,7e-05,8.64789]
[1777360586701,37.78,76415.19,0.02,0.08219,7e-05,8.64789]
[1777360587369,37.8,76421.22,0.02,0.08277,7e-05,8.69444]
[1777360587489,37.8,76421.22,0.02,0.08277,7e-05,8.69444]
[1777360588372,37.81,76431.53,0.02,0.08352,7e-05,8.75454]
[1777360589379,37.81,76421.1,0.02,0.08279,7e-05,8.69561]
[1777360589503,37.81,76421.1,0.02,0.08279,7e-05,8.69561]
[1777360595094,37.97,76426.2,0.02,0.08404,7e-05,8.79319]
[1777360600164,37.98,76428.07,0.02,0.08424,7e-05,8.80922]
[1777360600401,37.98,76428.07,0.02,0.08424,7e-05,8.80922]
[1777360600404,37.98,76428.73,0.02,0.0843,7e-05,8.81397]
[1777360600439,37.98,76428.73,0.02,0.0843,7e-05,8.81397]
[1777360602382,37.99,76428.11,0.02,0.08426,7e-05,8.81139]
[1777360602419,37.99,76428.11,0.02,0.08426,7e-05,8.81139]
[1777360602470,37.99,76429.58,0.02,0.08439,7e-05,8.82174]
[1777360604630,37.99,76430.46,0.02,0.08447,7e-05,8.82774]
[1777360604837,37.99,76430.46,0.02,0.08447,7e-05,8.82774]
[1777360607510,38.02,76424.64,0.02,0.08421,7e-05,8.80636]
[1777360608397,38.02,76424.64,0.02,0.08421,7e-05,8.80636]
[1777360608408,38.02,76425.06,0.02,0.08426,7e-05,8.81073]
[1777360610418,38.02,76425.12,0.02,0.08427,7e-05,8.81108]
[1777360610421,38.03,76425.7,0.02,0.08432,7e-05,8.81538]
[1777360612257,38.03,76428.15,0.02,0.08451,7e-05,8.83036]
[1777360612269,38.03,76428.15,0.02,0.08451,7e-05,8.83036]
[1777360612359,38.03,76429.58,0.02,0.08462,7e-05,8.8391]
[1777360617395,38.03,76436.63,0.02,0.08515,7e-05,8.88162]
[1777360619893,38.04,76447.26,0.02,0.08593,7e-05,8.944]
[1777360619938,38.04,76447.26,0.02,0.08593,7e-05,8.944]
[1777360619958,38.04,76453.93,0.02,0.08642,7e-05,8.98279]
[1777360620465,38.04,76453.93,0.02,0.08642,7e-05,8.98279]
[1777360620476,38.04,76453.93,0.02,0.08642,7e-05,8.98279]
[1777360620543,38.04,76453.93,0.02,0.08642,7e-05,8.98279]
[1777360620551,38.04,76453.93,0.02,0.08642,7e-05,8.98279]
[1777360620603,38.04,76453.93,0.02,0.08642,7e-05,8.98279]
[1777360620644,38.04,76465.5,0.02,0.08727,7e-05,9.04991]
[1777360622591,38.04,76465.5,0.02,0.08727,7e-05,9.05012]
[1777360622679,38.04,76464.72,0.02,0.08722,7e-05,9.04583]
[1777360624616,38.04,76463.2,0.02,0.08711,7e-05,9.03727]
[1777360624642,38.04,76463.2,0.02,0.08711,7e-05,9.03727]
[1777360624744,38.04,76464.38,0.02,0.0872,7e-05,9.04432]
[1777360626546,38.04,76465.21,0.02,0.08726,7e-05,9.04935]
[1777360626561,38.04,76465.21,0.02,0.08726,7e-05,9.04935]
[1777360626564,38.04,76465.21,0.02,0.08726,7e-05,9.04935]
[1777360626597,38.04,76465.21,0.02,0.08726,7e-05,9.04935]
[1777360626629,38.04,76465.21,0.02,0.08726,7e-05,9.04935]
[1777360626658,38.04,76465.21,0.02,0.08726,7e-05,9.04935]
[1777360626712,38.04,76466.97,0.02,0.08739,7e-05,9.05975]
[1777360628630,38.04,76466.8,0.02,0.08738,7e-05,9.05896]
[1777360629282,38.04,76467.87,0.02,0.08746,7e-05,9.06535]
[1777360630513,38.04,76470.03,0.02,0.08763,7e-05,9.07804]
[1777360630680,38.04,76467.59,0.02,0.08745,7e-05,9.06391]
[1777360635728,38.04,76462.52,0.02,0.08709,7e-05,9.03576]
[1777360640738,38.05,76463.96,0.02,0.08721,7e-05,9.04517]
[1777360645798,38.05,76465.08,0.02,0.0873,7e-05,9.05267]
[1777360650808,38.05,76464.42,0.02,0.08727,7e-05,9.04981]
[1777360654096,38.05,76453.03,0.02,0.08641,7e-05,8.98031]
[1777360660337,38.06,76462.62,0.02,0.08713,7e-05,9.03732]
[1777360660951,38.06,76462.95,0.02,0.08716,7e-05,9.03984]
[1777360661148,38.06,76462.58,0.02,0.08714,7e-05,9.0383]
[1777360666163,38.07,76463.84,0.02,0.08727,7e-05,9.04795]
[1777360671956,38.07,76466.14,0.02,0.08749,7e-05,9.06519]
[1777360676991,38.08,76465.14,0.02,0.08745,7e-05,9.06213]
[1777360682026,38.09,76464.42,0.02,0.08743,7e-05,9.06069]
[1777360684486,38.09,76461.92,0.02,0.08725,7e-05,9.04681]
[1777360685047,38.09,76465.24,0.02,0.08751,7e-05,9.06708]
[1777360690327,38.09,76468.15,0.02,0.08775,7e-05,9.08591]
[1777360695474,38.1,76468.0,0.02,0.08777,7e-05,9.08749]
[1777360701159,38.12,76468.03,0.02,0.08787,7e-05,9.09516]
[1777360706222,38.16,76468.71,0.02,0.08815,7e-05,9.11682]
[1777360711230,38.2,76470.86,0.02,0.08853,7e-05,9.14474]
[1777360716292,38.23,76483.91,0.02,0.08969,7e-05,9.2352]
[1777360721322,38.24,76483.35,0.02,0.08966,7e-05,9.23295]
[1777360726362,38.24,76485.2,0.02,0.08982,7e-05,9.24521]
[1777360729480,38.24,76486.75,0.02,0.08994,7e-05,9.25469]
[1777360729488,38.24,76475.12,0.02,0.08908,7e-05,9.18741]
[1777360734495,38.25,76466.08,0.02,0.08843,7e-05,9.13686]
[1777360738467,38.27,76453.04,0.02,0.08759,7e-05,9.07054]
[1777360744189,38.32,76445.53,0.02,0.08734,7e-05,9.05023]
[1777360749497,38.32,76440.4,0.02,0.08701,7e-05,9.02393]
[1777360754532,38.37,76434.97,0.02,0.08686,7e-05,9.01156]
[1777360759568,38.38,76440.63,0.02,0.08737,7e-05,9.05193]
[1777360764610,38.39,76439.55,0.02,0.08734,7e-05,9.04895]
[1777360768641,38.39,76441.39,0.02,0.08749,7e-05,9.06107]
[1777360768848,38.4,76445.26,0.02,0.08778,7e-05,9.08381]
[1777360772439,38.42,76461.18,0.02,0.08902,7e-05,9.17977]
[1777360775000,38.43,76481.95,0.02,0.09064,7e-05,9.30626]
[1777360776294,38.43,76481.95,0.02,0.09064,7e-05,9.30626]
[1777360776379,38.46,76481.48,0.02,0.09075,7e-05,9.31463]
[1777360782305,38.53,76483.63,0.02,0.09132,7e-05,9.3579]
[1777360787765,38.56,76478.11,0.02,0.09108,7e-05,9.33925]
[1777360789420,38.56,76478.11,0.02,0.09108,7e-05,9.33925]
[1777360789515,38.56,76465.97,0.02,0.09018,7e-05,9.26904]
[1777360790373,38.56,76465.97,0.02,0.09018,7e-05,9.26904]
[1777360790475,38.56,76466.29,0.02,0.0902,7e-05,9.27096]
[1777360795821,38.56,76468.86,0.02,0.0904,7e-05,9.28606]
[1777360800861,38.56,76471.2,0.02,0.09057,7e-05,9.29976]
[1777360805891,38.56,76465.18,0.02,0.09015,7e-05,9.26641]
[1777360810929,38.57,76463.39,0.02,0.09008,7e-05,9.26086]
[1777360815975,38.57,76462.61,0.02,0.09002,7e-05,9.25666]
[1777360818699,38.57,76470.16,0.02,0.09058,7e-05,9.30048]
[1777360818993,38.57,76470.16,0.02,0.09058,7e-05,9.30048]
[1777360822265,38.58,76488.04,0.02,0.09198,8e-05,9.40896]
[1777360828050,38.59,76492.85,0.02,0.09236,8e-05,9.4381]
[1777360830528,38.59,76493.01,0.02,0.09238,8e-05,9.43921]
[1777360830559,38.59,76500.63,0.02,0.09296,8e-05,9.48404]
[1777360830749,38.59,76500.63,0.02,0.09296,8e-05,9.48404]
[1777360830757,38.59,76500.63,0.02,0.09296,8e-05,9.48404]
[1777360831028,38.59,76500.63,0.02,0.09296,8e-05,9.48404]
[1777360831502,38.59,76504.88,0.02,0.09325,8e-05,9.50473]
[1777360832030,38.59,76504.88,0.02,0.09325,8e-05,9.50473]
[1777360832890,38.59,76500.66,0.02,0.09293,8e-05,9.48057]
[1777360834856,38.59,76501.68,0.02,0.09302,8e-05,9.48746]
[1777360835185,38.59,76504.96,0.02,0.09328,8e-05,9.50702]
[1777360836886,38.59,76505.3,0.02,0.09331,8e-05,9.50946]
[1777360837149,38.59,76505.52,0.02,0.09333,8e-05,9.51119]
[1777360839198,38.6,76509.64,0.02,0.09365,8e-05,9.53568]
[1777360839231,38.6,76509.69,0.02,0.09365,8e-05,9.53603]
[1777360843133,38.6,76509.68,0.02,0.09366,8e-05,9.53615]
[1777360843229,38.6,76512.67,0.02,0.09388,8e-05,9.55368]
[1777360846553,38.6,76514.45,0.02,0.09402,8e-05,9.56415]
[1777360846627,38.6,76516.64,0.02,0.09419,8e-05,9.57697]
[1777360852311,38.6,76515.34,0.02,0.09409,8e-05,9.56951]
[1777360852324,38.6,76514.85,0.02,0.09405,8e-05,9.56669]
[1777360858321,38.6,76515.53,0.02,0.09411,8e-05,9.57091]
[1777360859614,38.6,76514.92,0.02,0.09406,8e-05,9.56739]
[1777360859673,38.6,76513.69,0.02,0.09397,8e-05,9.56025]
[1777360864962,38.59,76512.29,0.02,0.09385,8e-05,9.55083]
[1777360868133,38.59,76523.03,0.02,0.09465,8e-05,9.61275]
[1777360868193,38.59,76523.03,0.02,0.09465,8e-05,9.61275]
[1777360868525,38.59,76524.34,0.02,0.09475,8e-05,9.62009]
[1777360869885,38.59,76524.34,0.02,0.09475,8e-05,9.62007]
[1777360870329,38.59,76524.34,0.02,0.09475,8e-05,9.62007]
[1777360871430,38.59,76537.78,0.02,0.09578,8e-05,9.6988]
[1777360877678,38.59,76546.81,0.02,0.09647,8e-05,9.75105]
[1777360879328,38.59,76548.7,0.02,0.09661,8e-05,9.76176]
[1777360879513,38.59,76551.04,0.02,0.09679,8e-05,9.77533]
[1777360885450,38.58,76559.07,0.02,0.09739,8e-05,9.82115]
[1777360888606,38.58,76571.5,0.02,0.09836,8e-05,9.89379]
[1777360894516,38.58,76580.57,0.02,0.099,8e-05,9.94037]
[1777360897573,38.57,76595.95,0.02,0.1002,8e-05,10.03038]
[1777360902573,38.57,76594.02,0.02,0.1,8e-05,10.01582]
[1777360907685,38.56,76589.76,0.02,0.09963,8e-05,9.98816]
[1777360916054,38.55,76592.69,0.02,0.09979,8e-05,10.00054]
[1777360922713,38.54,76596.08,0.02,0.10001,8e-05,10.01694]
[1777360926741,38.53,76585.04,0.02,0.09911,8e-05,9.94905]
[1777360932476,38.53,76582.3,0.02,0.09887,8e-05,9.931]
[1777360937936,38.53,76574.23,0.02,0.09819,8e-05,9.88062]
[1777360943860,38.52,76571.57,0.02,0.09795,8e-05,9.86231]
[1777360948896,38.52,76568.88,0.02,0.09771,8e-05,9.84447]
[1777360953931,38.51,76567.37,0.02,0.09753,8e-05,9.82908]
[1777360957993,38.51,76580.31,0.02,0.09853,8e-05,9.90431]
[1777360962995,38.5,76590.72,0.02,0.09932,8e-05,9.96379]
[1777360968063,38.49,76598.77,0.02,0.09992,8e-05,10.00851]
[1777360973067,38.49,76601.45,0.02,0.10009,8e-05,10.02167]
[1777360977342,38.48,76606.37,0.02,0.10046,8e-05,10.04929]
[1777360977413,38.48,76610.48,0.02,0.10078,8e-05,10.07326]
[1777360977892,38.48,76610.48,0.02,0.10078,8e-05,10.07326]
[1777360978515,38.48,76610.48,0.02,0.10078,8e-05,10.07326]
[1777360978640,38.48,76620.39,0.02,0.10157,8e-05,10.13204]
[1777360981242,38.48,76634.19,0.02,0.10266,8e-05,10.21272]
[1777360983881,38.46,76640.0,0.02,0.10305,8e-05,10.24137]
[1777360984145,38.46,76630.39,0.02,0.10225,8e-05,10.18263]
[1777360985929,38.46,76630.39,0.02,0.10224,8e-05,10.18183]
[1777360986605,38.46,76633.64,0.02,0.10249,8e-05,10.20061]
[1777360992655,38.45,76636.76,0.02,0.10269,8e-05,10.2151]
[1777360992730,38.44,76634.22,0.02,0.10247,8e-05,10.19896]
[1777360998273,38.43,76628.46,0.02,0.10194,8e-05,10.15961]
[1777361003280,38.42,76629.65,0.02,0.10198,8e-05,10.16298]
[1777361008344,38.42,76633.98,0.02,0.10228,8e-05,10.18519]
[1777361013347,38.41,76638.02,0.02,0.10253,8e-05,10.20174]
[1777361019393,38.4,76631.08,0.02,0.10189,8e-05,10.15451]
[1777361024429,38.39,76630.0,0.02,0.10175,8e-05,10.14429]
[1777361029464,38.38,76624.72,0.02,0.10127,8e-05,10.1091]
[1777361034499,38.37,76626.97,0.02,0.10141,8e-05,10.11931]
[1777361039534,38.36,76632.31,0.02,0.10179,8e-05,10.14805]
[1777361044569,38.36,76628.12,0.02,0.10141,8e-05,10.11957]
[1777361048625,38.35,76616.73,0.02,0.10046,8e-05,10.04864]
[1777361053633,38.34,76617.21,0.02,0.10046,8e-05,10.0488]
[1777361058695,38.34,76619.52,0.02,0.10061,8e-05,10.05993]
[1777361063703,38.33,76618.39,0.02,0.10048,8e-05,10.05033]
[1777361068765,38.33,76621.39,0.02,0.10068,8e-05,10.06551]
[1777361073772,38.32,76620.14,0.02,0.1005,8e-05,10.05048]
[1777361078835,38.31,76619.27,0.02,0.10039,8e-05,10.04247]
[1777361083842,38.31,76620.02,0.02,0.10041,8e-05,10.04421]
[1777361088905,38.3,76624.18,0.02,0.10071,8e-05,10.06639]
[1777361093911,38.29,76624.25,0.02,0.10068,8e-05,10.06383]
[1777361098947,38.29,76621.45,0.02,0.10041,8e-05,10.04404]
[1777361104477,38.28,76626.7,0.02,0.1008,8e-05,10.07329]
[1777361110555,38.27,76628.49,0.02,0.10089,8e-05,10.08034]
[1777361116952,38.26,76637.62,0.02,0.10158,8e-05,10.13152]
[1777361122298,38.25,76642.18,0.02,0.1019,8e-05,10.15503]
[1777361122961,38.25,76642.18,0.02,0.1019,8e-05,10.15503]
[1777361131173,38.24,76639.19,0.02,0.10154,8e-05,10.12666]
[1777361136207,38.23,76642.43,0.02,0.10175,8e-05,10.14258]
[1777361141242,38.23,76642.88,0.02,0.10174,8e-05,10.14204]
[1777361146277,38.22,76643.21,0.02,0.10172,8e-05,10.14077]
[1777361151313,38.21,76638.94,0.02,0.10133,8e-05,10.11179]
[1777361156347,38.2,76632.9,0.02,0.1008,8e-05,10.07252]
[1777361161382,38.2,76639.51,0.02,0.1013,8e-05,10.10949]
[1777361166417,38.19,76632.56,0.02,0.1007,8e-05,10.06467]
[1777361171452,38.18,76634.61,0.02,0.10082,8e-05,10.07428]
[1777361176488,38.18,76637.97,0.02,0.10106,8e-05,10.09172]
[1777361181524,38.17,76635.22,0.02,0.10079,8e-05,10.07211]
[1777361186558,38.16,76639.72,0.02,0.10112,8e-05,10.09631]
[1777361191601,38.16,76635.82,0.02,0.10072,8e-05,10.06517]
[1777361196635,38.15,76635.05,0.02,0.10062,8e-05,10.05772]
[1777361201671,38.15,76633.64,0.02,0.10047,8e-05,10.04642]
[1777361207713,38.14,76632.21,0.02,0.10031,8e-05,10.03467]
[1777361212748,38.13,76631.13,0.02,0.10019,8e-05,10.0256]
[1777361217782,38.13,76630.63,0.02,0.10011,8e-05,10.02012]
[1777361222824,38.12,76635.32,0.02,0.10046,8e-05,10.04599]
[1777361226883,38.12,76637.71,0.02,0.10063,8e-05,10.05886]
[1777361227016,38.12,76637.71,0.02,0.10063,8e-05,10.05886]
[1777361228070,38.12,76620.88,0.02,0.09926,8e-05,9.95632]
[1777361231138,38.11,76612.25,0.02,0.09855,8e-05,9.90331]
[1777361231151,38.11,76612.25,0.02,0.09855,8e-05,9.90331]
[1777361231891,38.11,76612.93,0.02,0.0986,8e-05,9.90708]
[1777361236926,38.11,76613.38,0.02,0.09862,8e-05,9.90823]
[1777361241961,38.1,76614.6,0.02,0.09869,8e-05,9.91399]
[1777361246996,38.1,76614.82,0.02,0.09869,8e-05,9.91372]
[1777361252031,38.1,76615.34,0.02,0.09867,8e-05,9.91066]
[1777361257066,38.09,76616.48,0.02,0.09874,8e-05,9.91592]
[1777361262101,38.09,76617.73,0.02,0.09882,8e-05,9.92182]
[1777361266517,38.09,76615.94,0.02,0.09866,8e-05,9.90975]
[1777361267140,38.09,76619.68,0.02,0.09895,8e-05,9.93193]
[1777361267589,38.09,76619.68,0.02,0.09895,8e-05,9.93193]
[1777361267639,38.09,76619.68,0.02,0.09895,8e-05,9.93193]
[1777361268145,38.09,76612.04,0.02,0.09834,8e-05,9.88566]
[1777361269150,38.09,76595.17,0.02,0.09699,8e-05,9.78427]
[1777361269614,38.09,76595.17,0.02,0.09699,8e-05,9.78427]
[1777361271689,38.08,76592.64,0.02,0.09679,8e-05,9.76893]
[1777361271699,38.08,76592.64,0.02,0.09679,8e-05,9.76893]
[1777361272173,38.08,76592.25,0.02,0.09675,8e-05,9.76614]
[1777361273223,38.08,76590.96,0.02,0.09664,8e-05,9.75798]
[1777361274186,38.08,76588.96,0.02,0.09648,8e-05,9.74559]
[1777361279217,38.08,76585.71,0.02,0.0962,8e-05,9.72415]
[1777361284254,38.08,76584.47,0.02,0.0961,8e-05,9.71645]
[1777361289290,38.08,76582.32,0.02,0.09592,8e-05,9.70333]
[1777361294325,38.08,76582.74,0.02,0.09595,8e-05,9.70553]
[1777361299368,38.07,76583.57,0.02,0.09601,8e-05,9.71012]
[1777361305158,38.07,76587.67,0.02,0.09633,8e-05,9.73431]
[1777361310413,38.07,76589.22,0.02,0.09644,8e-05,9.74284]
[1777361316489,38.07,76587.33,0.02,0.09625,8e-05,9.7263]
[1777361320131,38.07,76587.4,0.02,0.09625,8e-05,9.72656]
[1777361320216,38.07,76589.45,0.02,0.09641,8e-05,9.73871]
[1777361324313,38.07,76593.92,0.02,0.09676,8e-05,9.76494]
[1777361324544,38.07,76593.92,0.02,0.09675,8e-05,9.76481]
[1777361327464,38.07,76591.9,0.02,0.09659,8e-05,9.75248]
[1777361328062,38.07,76591.9,0.02,0.09659,8e-05,9.75248]
[1777361330754,38.07,76592.15,0.02,0.09661,8e-05,9.75361]
[1777361330807,38.07,76591.25,0.02,0.09653,8e-05,9.74812]
[1777361332554,38.07,76591.24,0.02,0.09653,8e-05,9.74796]
[1777361332656,38.07,76589.14,0.02,0.09636,8e-05,9.73531]
[1777361338649,38.07,76591.22,0.02,0.09652,8e-05,9.74719]
[1777361343048,38.06,76608.58,0.02,0.09789,8e-05,9.85054]
[1777361346760,38.06,76618.44,0.02,0.09866,8e-05,9.90881]
[1777361352741,38.06,76621.14,0.02,0.09885,8e-05,9.92309]
[1777361357776,38.05,76618.93,0.02,0.09865,8e-05,9.90818]
[1777361363234,38.05,76622.98,0.02,0.09896,8e-05,9.93122]
[1777361368853,38.05,76615.87,0.02,0.09836,8e-05,9.88622]
[1777361373889,38.04,76617.54,0.02,0.09843,8e-05,9.89027]
[1777361378924,38.04,76618.47,0.02,0.09849,8e-05,9.89438]
[1777361383958,38.04,76626.48,0.02,0.09911,8e-05,9.94105]
[1777361388994,38.03,76625.33,0.02,0.09899,8e-05,9.93224]
[1777361394028,38.03,76621.56,0.02,0.09866,8e-05,9.90776]
[1777361399063,38.02,76621.28,0.02,0.09862,8e-05,9.90444]
[1777361404098,38.02,76625.7,0.02,0.09895,8e-05,9.92934]
[1777361407123,38.02,76615.32,0.02,0.0981,8e-05,9.86574]
[1777361412155,38.01,76606.25,0.02,0.09737,8e-05,9.81002]
[1777361417188,38.01,76615.64,0.02,0.0981,8e-05,9.86533]
[1777361422224,38.01,76616.25,0.02,0.09813,8e-05,9.8677]
[1777361427260,38.01,76615.79,0.02,0.09808,8e-05,9.8637]
[1777361432295,38.0,76615.65,0.02,0.09801,8e-05,9.85703]
[1777361437330,38.0,76624.13,0.02,0.09867,8e-05,9.90672]
[1777361442364,38.0,76627.93,0.02,0.09895,8e-05,9.92792]
[1777361447400,37.99,76630.71,0.02,0.09915,8e-05,9.94295]
[1777361452435,37.99,76635.46,0.02,0.09951,8e-05,9.96983]
[1777361457471,37.99,76639.69,0.02,0.09983,8e-05,9.99404]
[1777361462509,37.98,76644.54,0.02,0.1002,8e-05,10.02172]
[1777361467541,37.98,76644.74,0.02,0.1002,8e-05,10.02176]
[1777361472577,37.98,76648.53,0.02,0.1005,8e-05,10.04415]
[1777361477559,37.98,76651.53,0.02,0.10074,8e-05,10.0618]
[1777361477610,37.98,76650.92,0.02,0.10069,8e-05,10.05796]
[1777361479562,37.98,76653.36,0.02,0.10089,8e-05,10.0726]
[1777361480337,37.98,76653.36,0.02,0.10089,8e-05,10.0726]
[1777361480095,37.98,76655.32,0.02,0.10104,8e-05,10.08432]
[1777361481347,37.98,76661.19,0.02,0.10152,8e-05,10.11981]
[1777361486674,37.97,76665.87,0.02,0.1019,8e-05,10.14822]
[1777361491770,37.97,76665.94,0.02,0.10187,8e-05,10.14403]
[1777361497751,37.97,76665.96,0.02,0.10187,8e-05,10.14419]
[1777361502786,37.97,76670.41,0.02,0.10224,8e-05,10.1712]
[1777361507043,37.97,76680.85,0.02,0.1031,8e-05,10.23461]
[1777361512262,37.97,76683.28,0.02,0.10329,8e-05,10.24903]
[1777361517894,37.97,76694.22,0.02,0.10419,8e-05,10.31491]
[1777361522929,37.97,76686.57,0.02,0.10352,8e-05,10.26613]
[1777361529314,37.96,76688.18,0.02,0.10363,8e-05,10.27426]
[1777361534594,37.96,76682.7,0.02,0.10314,8e-05,10.23781]
[1777361540050,37.95,76686.87,0.02,0.10345,8e-05,10.26109]
[1777361545420,37.95,76683.36,0.02,0.10314,8e-05,10.23814]
[1777361546095,37.95,76691.83,0.02,0.10384,8e-05,10.2897]
[1777361547410,37.95,76691.83,0.02,0.10384,8e-05,10.2897]
[1777361547436,37.95,76691.83,0.02,0.10384,8e-05,10.2897]
[1777361548105,37.95,76693.05,0.02,0.10394,8e-05,10.29687]
[1777361553140,37.94,76693.16,0.02,0.1039,8e-05,10.29216]
[1777361559183,37.94,76693.79,0.02,0.10392,8e-05,10.29406]
[1777361562268,37.94,76676.28,0.02,0.10246,8e-05,10.18603]
[1777361564220,37.94,76666.42,0.02,0.10163,8e-05,10.12524]
[1777361569205,37.93,76666.49,0.02,0.10163,8e-05,10.12483]
[1777361569292,37.93,76667.71,0.02,0.10173,8e-05,10.13204]
[1777361573299,37.93,76665.01,0.02,0.10149,8e-05,10.11492]
[1777361573387,37.93,76664.65,0.02,0.10146,8e-05,10.11252]
[1777361574747,37.93,76664.39,0.02,0.10144,8e-05,10.11072]
[1777361575298,37.93,76664.9,0.02,0.10148,8e-05,10.11361]
[1777361576836,37.93,76664.9,0.02,0.10148,8e-05,10.11361]
[1777361577311,37.93,76665.4,0.02,0.10151,8e-05,10.1162]
[1777361582408,37.93,76663.84,0.02,0.10137,8e-05,10.10551]
[1777361588389,37.92,76662.11,0.02,0.1012,8e-05,10.09353]
[1777361592479,37.92,76678.13,0.02,0.10251,8e-05,10.19014]
[1777361598060,37.92,76680.49,0.02,0.10268,8e-05,10.20271]
[1777361603496,37.91,76683.63,0.02,0.10291,8e-05,10.21979]
[1777361608532,37.91,76687.77,0.02,0.10323,8e-05,10.24353]
[1777361613835,37.91,76688.39,0.02,0.10322,8e-05,10.24112]
[1777361619305,37.9,76681.43,0.02,0.10263,8e-05,10.19727]
[1777361624644,37.9,76684.35,0.02,0.10284,8e-05,10.21313]
[1777361629679,37.89,76684.45,0.02,0.10283,8e-05,10.21239]
[1777361634717,37.89,76686.78,0.02,0.103,8e-05,10.22499]
[1777361639753,37.89,76687.54,0.02,0.10304,8e-05,10.22828]
[1777361644785,37.89,76686.41,0.02,0.10293,8e-05,10.22007]
[1777361649821,37.88,76688.67,0.02,0.1031,8e-05,10.23263]
[1777361654856,37.88,76692.39,0.02,0.10339,8e-05,10.25408]
[1777361660199,37.88,76692.84,0.02,0.10342,8e-05,10.25574]
[1777361665933,37.87,76690.47,0.02,0.10319,8e-05,10.2394]
[1777361670968,37.87,76686.62,0.02,0.10286,8e-05,10.21473]
[1777361676008,37.87,76687.98,0.02,0.10292,8e-05,10.21735]
[1777361679047,37.87,76698.21,0.02,0.10376,8e-05,10.27938]
[1777361684059,37.86,76695.99,0.02,0.10356,8e-05,10.2645]
[1777361689107,37.86,76696.12,0.02,0.10355,8e-05,10.26422]
[1777361695136,37.86,76695.4,0.02,0.10346,8e-05,10.25788]
[1777361700561,37.85,76690.47,0.02,0.10304,8e-05,10.22648]
[1777361706213,37.85,76690.38,0.02,0.103,8e-05,10.22389]
[1777361711340,37.85,76696.74,0.02,0.10351,8e-05,10.26157]
[1777361717401,37.84,76696.55,0.02,0.10347,8e-05,10.25846]
[1777361723390,37.84,76694.85,0.02,0.1033,8e-05,10.24585]
[1777361730389,37.83,76693.96,0.02,0.10321,8e-05,10.23929]
[1777361735424,37.83,76693.99,0.02,0.10317,8e-05,10.23462]
[1777361740567,37.83,76696.13,0.02,0.10334,8e-05,10.24755]
[1777361743688,37.83,76700.43,0.02,0.1037,8e-05,10.2737]
[1777361744550,37.83,76703.19,0.02,0.10393,8e-05,10.29042]
[1777361749883,37.83,76704.62,0.02,0.10404,8e-05,10.29853]
[1777361750528,37.83,76709.3,0.02,0.10443,8e-05,10.32715]
[1777361751873,37.83,76710.05,0.02,0.10449,8e-05,10.33156]
[1777361752545,37.83,76711.54,0.02,0.10461,8e-05,10.34051]
[1777361757526,37.83,76712.68,0.02,0.10469,8e-05,10.34655]
[1777361757579,37.83,76712.53,0.02,0.10468,8e-05,10.34537]
[1777361759315,37.83,76712.53,0.02,0.10467,8e-05,10.34512]
[1777361759593,37.83,76712.46,0.02,0.10466,8e-05,10.34443]
[1777361760931,37.83,76710.93,0.02,0.10453,8e-05,10.3349]
[1777361761609,37.83,76710.93,0.02,0.10453,8e-05,10.33479]
[1777361762452,37.83,76710.93,0.02,0.10453,8e-05,10.33479]
[1777361762614,37.82,76717.16,0.02,0.10505,8e-05,10.37306]
[1777361767649,37.82,76712.43,0.02,0.10464,8e-05,10.34308]
[1777361772685,37.82,76710.77,0.02,0.1045,8e-05,10.33233]
[1777361777720,37.8,76720.04,0.02,0.10515,8e-05,10.38007]
[1777361778932,37.79,76720.22,0.02,0.10512,8e-05,10.37809]
[1777361779734,37.79,76720.89,0.02,0.10517,8e-05,10.38191]
[1777361780075,37.79,76720.89,0.02,0.10517,8e-05,10.38191]
[1777361780154,37.79,76725.01,0.02,0.10552,8e-05,10.40736]
[1777361781439,37.79,76725.01,0.02,0.10552,8e-05,10.40736]
[1777361781488,37.79,76729.37,0.02,0.10589,8e-05,10.43428]
[1777361782171,37.79,76729.37,0.02,0.10589,8e-05,10.43428]
[1777361782184,37.79,76730.78,0.02,0.10601,8e-05,10.44295]
[1777361784303,37.79,76730.76,0.02,0.10601,8e-05,10.44282]
[1777361784558,37.79,76730.76,0.02,0.10601,8e-05,10.44282]
[1777361792095,37.79,76744.49,0.02,0.10714,9e-05,10.5254]
[1777361799302,37.79,76755.23,0.02,0.10802,9e-05,10.58713]
[1777361804914,37.79,76760.92,0.02,0.10852,9e-05,10.62275]
[1777361806696,37.79,76760.92,0.02,0.10852,9e-05,10.62275]
[1777361806926,37.79,76761.3,0.02,0.10855,9e-05,10.62514]
[1777361808556,37.79,76761.3,0.02,0.10855,9e-05,10.62514]
[1777361808658,37.79,76760.82,0.02,0.10851,9e-05,10.62221]
[1777361809608,37.79,76760.82,0.02,0.10851,9e-05,10.62221]
[1777361809642,37.79,76757.28,0.02,0.1082,9e-05,10.60023]
[1777361810809,37.79,76752.83,0.02,0.10782,9e-05,10.57236]
[1777361810818,37.79,76752.83,0.02,0.10782,9e-05,10.57236]
[1777361811167,37.79,76752.83,0.02,0.10782,9e-05,10.57236]
[1777361811266,37.79,76746.51,0.02,0.10727,9e-05,10.53294]
[1777361812934,37.79,76744.14,0.02,0.10707,9e-05,10.51811]
[1777361813014,37.79,76743.1,0.02,0.10698,9e-05,10.51155]
[1777361814195,37.79,76743.1,0.02,0.10698,9e-05,10.51155]
[1777361814455,37.79,76743.1,0.02,0.10698,9e-05,10.51155]
[1777361814458,37.79,76743.51,0.02,0.10701,9e-05,10.51398]
[1777361814948,37.79,76743.51,0.02,0.10701,9e-05,10.51398]
[1777361815653,37.79,76744.29,0.02,0.10708,9e-05,10.5187]
[1777361816487,37.79,76744.29,0.02,0.10708,9e-05,10.5187]
[1777361816622,37.79,76744.29,0.02,0.10708,9e-05,10.5187]
[1777361816723,37.79,76745.02,0.02,0.10714,9e-05,10.52311]
[1777361822614,37.78,76745.31,0.02,0.10715,9e-05,10.52421]
[1777361828074,37.78,76749.67,0.02,0.10751,9e-05,10.55]
[1777361833112,37.78,76747.78,0.02,0.10733,9e-05,10.53726]
[1777361838147,37.78,76747.26,0.02,0.10727,9e-05,10.53304]
[1777361844238,37.77,76750.04,0.02,0.10749,9e-05,10.54907]
[1777361852247,37.77,76749.21,0.02,0.10736,9e-05,10.53763]
[1777361857282,37.77,76752.34,0.02,0.10761,9e-05,10.5561]
[1777361863323,37.77,76757.34,0.02,0.10804,9e-05,10.58683]
[1777361868358,37.77,76759.61,0.02,0.10824,9e-05,10.60133]
[1777361873393,37.77,76762.55,0.02,0.10849,9e-05,10.61933]
[1777361878429,37.77,76764.02,0.02,0.10861,9e-05,10.62789]
[1777361883464,37.77,76768.3,0.02,0.10898,9e-05,10.65476]
[1777361888499,37.77,76769.85,0.02,0.10912,9e-05,10.66454]
[1777361893535,37.76,76768.76,0.02,0.10901,9e-05,10.65683]
[1777361898570,37.76,76774.59,0.02,0.10951,9e-05,10.6928]
[1777361903608,37.76,76772.47,0.02,0.10933,9e-05,10.67947]
[1777361908640,37.76,76773.44,0.02,0.10941,9e-05,10.68548]
[1777361913674,37.76,76769.46,0.02,0.10902,9e-05,10.65588]
[1777361918711,37.76,76772.56,0.02,0.10929,9e-05,10.67529]
[1777361923744,37.76,76773.61,0.02,0.10938,9e-05,10.68178]
[1777361928780,37.76,76777.17,0.02,0.10969,9e-05,10.70385]
[1777361930304,37.76,76778.33,0.02,0.10979,9e-05,10.71103]
[1777361930850,37.76,76778.33,0.02,0.10979,9e-05,10.71103]
[1777361930794,37.76,76778.51,0.02,0.10981,9e-05,10.71208]
[1777361931802,37.76,76778.65,0.02,0.10982,9e-05,10.71288]
[1777361932941,37.76,76778.69,0.02,0.10982,9e-05,10.71305]
[1777361933815,37.76,76781.35,0.02,0.11005,9e-05,10.72962]
[1777361938853,37.76,76784.02,0.02,0.11028,9e-05,10.74571]
[1777361941159,37.76,76784.14,0.02,0.11028,9e-05,10.7462]
[1777361941886,37.76,76783.74,0.02,0.11024,9e-05,10.74356]
[1777361944894,37.76,76768.48,0.02,0.10891,9e-05,10.64801]
[1777361949929,37.76,76769.13,0.02,0.10897,9e-05,10.65207]
[1777361955010,37.76,76768.19,0.02,0.10889,9e-05,10.64615]
[1777361961006,37.76,76769.94,0.02,0.10904,9e-05,10.65703]
[1777361966043,37.76,76770.05,0.02,0.10905,9e-05,10.65762]
[1777361971075,37.76,76770.68,0.02,0.10906,9e-05,10.6567]
[1777361976111,37.76,76770.17,0.02,0.10901,9e-05,10.65337]
[1777361981202,37.76,76776.01,0.02,0.10952,9e-05,10.68956]
[1777361981652,37.76,76776.01,0.02,0.10952,9e-05,10.68956]
[1777361981903,37.76,76775.6,0.02,0.10948,9e-05,10.68692]
[1777361986395,37.76,76785.76,0.02,0.11036,9e-05,10.74973]
[1777361992224,37.75,76783.51,0.02,0.11014,9e-05,10.73461]
[1777361997259,37.75,76780.38,0.02,0.10986,9e-05,10.71423]
[1777362002294,37.75,76780.7,0.02,0.10988,9e-05,10.71544]
[1777362007766,37.75,76780.82,0.02,0.10988,9e-05,10.71547]
[1777362013379,37.72,76795.58,0.02,0.11099,9e-05,10.79515]
[1777362018407,37.69,76795.35,0.02,0.11082,9e-05,10.78326]
[1777362023442,37.68,76799.6,0.02,0.11109,9e-05,10.80305]
[1777362028915,37.68,76800.07,0.02,0.11114,9e-05,10.8063]
[1777362029671,37.68,76808.61,0.02,0.11189,9e-05,10.85993]
[1777362029975,37.68,76815.91,0.02,0.11254,9e-05,10.90578]
[1777362031827,37.68,76830.05,0.02,0.11376,9e-05,10.99025]
[1777362037697,37.67,76825.73,0.02,0.11333,9e-05,10.95992]
[1777362041565,37.66,76830.22,0.02,0.11366,9e-05,10.98359]
[1777362041576,37.66,76832.15,0.02,0.11382,9e-05,10.99447]
[1777362044737,37.65,76833.82,0.02,0.11393,9e-05,11.00247]
[1777362044747,37.65,76834.96,0.02,0.11403,9e-05,11.00954]
[1777362045174,37.65,76834.96,0.02,0.11403,9e-05,11.00954]
[1777362045641,37.65,76833.6,0.02,0.11389,9e-05,10.99958]
[1777362048257,37.64,76832.94,0.02,0.11379,9e-05,10.99297]
[1777362048617,37.64,76834.07,0.02,0.11388,9e-05,10.99892]
[1777362049167,37.64,76834.07,0.02,0.11388,9e-05,10.99892]
[1777362049623,37.64,76835.14,0.02,0.11396,9e-05,11.00446]
[1777362054659,37.62,76839.88,0.02,0.11429,9e-05,11.02802]
[1777362059694,37.62,76842.69,0.02,0.11451,9e-05,11.04393]
[1777362064729,37.62,76844.25,0.02,0.11464,9e-05,11.05308]
[1777362069764,37.62,76845.71,0.02,0.11477,9e-05,11.06153]
[1777362074799,37.61,76842.16,0.02,0.11443,9e-05,11.03819]
[1777362079835,37.61,76842.85,0.02,0.11448,9e-05,11.04184]
[1777362084869,37.61,76844.89,0.02,0.11466,9e-05,11.05412]
[1777362089907,37.61,76844.37,0.02,0.1146,9e-05,11.05015]
[1777362094986,37.61,76846.47,0.02,0.11474,9e-05,11.05819]
[1777362100983,37.61,76855.02,0.02,0.1155,9e-05,11.11136]
[1777362106063,37.6,76844.89,0.02,0.11457,9e-05,11.04594]
[1777362107607,37.6,76844.94,0.02,0.11457,9e-05,11.04609]
[1777362108034,37.6,76844.44,0.02,0.11452,9e-05,11.04278]
[1777362109520,37.6,76843.96,0.02,0.11448,9e-05,11.0396]
[1777362110048,37.6,76843.26,0.02,0.11441,9e-05,11.03504]
[1777362115082,37.6,76843.36,0.02,0.11441,9e-05,11.03507]
[1777362120470,37.6,76844.25,0.02,0.11449,9e-05,11.04023]
[1777362121687,37.6,76844.38,0.02,0.11449,9e-05,11.04078]
[1777362121788,37.6,76843.94,0.02,0.11445,9e-05,11.03787]
[1777362122741,37.6,76843.94,0.02,0.11445,9e-05,11.03787]
[1777362123946,37.6,76841.64,0.02,0.11424,9e-05,11.02318]
[1777362124042,37.6,76827.0,0.02,0.11293,9e-05,10.9305]
[1777362126047,37.6,76816.01,0.02,0.11195,9e-05,10.86127]
[1777362127656,37.6,76810.24,0.02,0.11144,9e-05,10.82493]
[1777362127667,37.6,76810.24,0.02,0.11144,9e-05,10.82493]
[1777362128643,37.6,76802.1,0.02,0.11072,9e-05,10.77368]
[1777362129423,37.6,76799.57,0.02,0.1105,9e-05,10.75769]
[1777362129587,37.6,76799.57,0.02,0.1105,9e-05,10.75769]
[1777362129682,37.6,76796.32,0.02,0.11021,9e-05,10.7372]
[1777362135256,37.6,76791.4,0.02,0.10977,9e-05,10.7062]
[1777362141274,37.6,76784.54,0.02,0.10918,9e-05,10.66345]
[1777362143616,37.6,76784.71,0.02,0.10919,9e-05,10.66457]
[1777362143716,37.6,76796.59,0.02,0.11023,9e-05,10.73906]
[1777362146635,37.6,76795.97,0.02,0.11018,9e-05,10.73507]
[1777362147021,37.6,76795.51,0.02,0.11014,9e-05,10.73215]
[1777362150716,37.6,76795.69,0.02,0.11015,9e-05,10.73313]
[1777362150788,37.6,76794.28,0.02,0.11003,9e-05,10.72425]
[1777362156232,37.6,76803.11,0.02,0.11076,9e-05,10.77463]
[1777362162421,37.59,76811.16,0.02,0.11145,9e-05,10.82408]
[1777362167456,37.59,76810.17,0.02,0.11135,9e-05,10.81693]
[1777362172491,37.59,76811.62,0.02,0.11147,9e-05,10.82512]
[1777362177529,37.59,76810.38,0.02,0.11134,9e-05,10.81639]
[1777362183570,37.58,76809.75,0.02,0.11127,9e-05,10.81129]
[1777362188605,37.58,76807.36,0.02,0.11105,9e-05,10.7954]
[1777362193645,37.58,76801.0,0.02,0.11048,9e-05,10.75478]
[1777362198852,37.58,76793.27,0.02,0.10979,9e-05,10.70601]
[1777362198866,37.58,76792.13,0.02,0.10969,9e-05,10.6988]
[1777362202022,37.58,76791.31,0.02,0.10962,9e-05,10.69356]
[1777362202122,37.58,76791.97,0.02,0.10968,9e-05,10.69766]
[1777362207743,37.58,76796.74,0.02,0.11009,9e-05,10.72702]
[1777362212778,37.58,76796.08,0.02,0.10998,9e-05,10.71768]
[1777362214610,37.58,76795.23,0.02,0.10991,9e-05,10.71225]
[1777362214792,37.58,76794.23,0.02,0.10982,9e-05,10.70589]
[1777362219827,37.58,76792.55,0.02,0.10966,9e-05,10.69496]
[1777362224862,37.58,76785.85,0.02,0.10908,9e-05,10.65276]
[1777362229898,37.58,76791.62,0.02,0.10958,9e-05,10.68866]
[1777362234934,37.57,76790.53,0.02,0.10948,9e-05,10.68153]
[1777362239292,37.57,76794.74,0.02,0.10984,9e-05,10.70766]
[1777362239968,37.57,76794.8,0.02,0.10985,9e-05,10.70797]
[1777362240725,37.57,76794.8,0.02,0.10985,9e-05,10.70797]
[1777362240976,37.57,76792.76,0.02,0.10967,9e-05,10.6951]
[1777362246012,37.57,76789.13,0.02,0.10935,9e-05,10.67221]
[1777362246605,37.57,76789.13,0.02,0.10935,9e-05,10.67221]
[1777362247056,37.57,76792.85,0.02,0.10967,9e-05,10.69549]
[1777362252897,37.57,76795.42,0.02,0.10989,9e-05,10.71135]
[1777362258096,37.57,76798.22,0.02,0.11013,9e-05,10.7284]
[1777362263131,37.57,76800.13,0.02,0.11029,9e-05,10.7399]
[1777362268166,37.57,76805.86,0.02,0.11079,9e-05,10.77514]
[1777362273201,37.57,76806.26,0.02,0.11077,9e-05,10.77224]
[1777362278235,37.57,76808.97,0.02,0.111,9e-05,10.78867]
[1777362283272,37.56,76808.21,0.02,0.11093,9e-05,10.78372]
[1777362288278,37.56,76812.12,0.02,0.11127,9e-05,10.80805]
[1777362294349,37.57,76811.72,0.02,0.11125,9e-05,10.80649]
[1777362299388,37.57,76805.89,0.02,0.11075,9e-05,10.77057]
[1777362304419,37.57,76808.42,0.02,0.11097,9e-05,10.78635]
[1777362309454,37.57,76811.8,0.02,0.11127,9e-05,10.80752]
[1777362314491,37.57,76813.35,0.02,0.11141,9e-05,10.81787]
[1777362319527,37.57,76815.19,0.02,0.11158,9e-05,10.82996]
[1777362324562,37.57,76820.6,0.02,0.11207,9e-05,10.86441]
[1777362329597,37.57,76824.08,0.02,0.11238,9e-05,10.88662]
[1777362334632,37.57,76824.13,0.02,0.11235,9e-05,10.88238]
[1777362339667,37.57,76825.74,0.02,0.11249,9e-05,10.89272]
[1777362344703,37.57,76828.1,0.02,0.11271,9e-05,10.90783]
[1777362348131,37.57,76815.77,0.02,0.11161,9e-05,10.8303]
[1777362353767,37.57,76806.38,0.02,0.11078,9e-05,10.77091]
[1777362359037,37.57,76805.06,0.02,0.11065,9e-05,10.76214]
[1777362362914,37.57,76798.63,0.02,0.11008,9e-05,10.72141]
[1777362362934,37.57,76793.36,0.02,0.10962,9e-05,10.68833]
[1777362364356,37.57,76793.15,0.02,0.1096,9e-05,10.68704]
[1777362365098,37.57,76793.15,0.02,0.1096,9e-05,10.68704]
[1777362368528,37.57,76786.23,0.02,0.109,9e-05,10.64373]
[1777362368782,37.57,76786.23,0.02,0.109,9e-05,10.64373]
[1777362373885,37.57,76782.96,0.02,0.10872,9e-05,10.62356]
[1777362373979,37.57,76787.63,0.02,0.10913,9e-05,10.65286]
[1777362379952,37.57,76792.65,0.02,0.10957,9e-05,10.68437]
[1777362383250,37.57,76792.11,0.02,0.10952,9e-05,10.68101]
[1777362383308,37.57,76792.11,0.02,0.10952,9e-05,10.68101]
[1777362384009,37.57,76790.05,0.02,0.10934,9e-05,10.66806]
[1777362384083,37.57,76789.02,0.02,0.10925,9e-05,10.66156]
[1777362389123,37.57,76786.85,0.02,0.10906,9e-05,10.64796]
[1777362395060,37.57,76787.26,0.02,0.10906,9e-05,10.64602]
[1777362400093,37.57,76783.12,0.02,0.1087,9e-05,10.62025]
[1777362405128,37.57,76781.32,0.02,0.10854,9e-05,10.60922]
[1777362410163,37.57,76778.72,0.02,0.10832,9e-05,10.59328]
[1777362416205,37.58,76780.27,0.02,0.10846,9e-05,10.60348]
[1777362421240,37.58,76774.94,0.02,0.10801,9e-05,10.57069]
[1777362426277,37.58,76772.94,0.02,0.10785,9e-05,10.55896]
[1777362430069,37.58,76779.13,0.02,0.10839,9e-05,10.59819]
[1777362430305,37.58,76788.91,0.02,0.10925,9e-05,10.65954]
[1777362435339,37.58,76792.73,0.02,0.10958,9e-05,10.68352]
[1777362440065,37.58,76792.45,0.02,0.10956,9e-05,10.68173]
[1777362440374,37.58,76792.06,0.02,0.10952,9e-05,10.67928]
[1777362441649,37.58,76792.09,0.02,0.10952,9e-05,10.67946]
[1777362442388,37.58,76792.46,0.02,0.10956,9e-05,10.68177]
[1777362447423,37.58,76791.42,0.02,0.10946,9e-05,10.67519]
[1777362452458,37.58,76789.44,0.02,0.10925,9e-05,10.65804]
[1777362457493,37.58,76790.36,0.02,0.10933,9e-05,10.66389]
[1777362463329,37.58,76782.59,0.02,0.10865,9e-05,10.61537]
[1777362463395,37.58,76780.89,0.02,0.10851,9e-05,10.6049]
[1777362468604,37.58,76776.22,0.02,0.10811,9e-05,10.57645]
[1777362473605,37.58,76781.14,0.02,0.10855,9e-05,10.60769]
[1777362478674,37.58,76777.0,0.02,0.1082,9e-05,10.58258]
[1777362483675,37.59,76777.35,0.02,0.10824,9e-05,10.58563]
[1777362488744,37.59,76778.3,0.02,0.10834,9e-05,10.59244]
[1777362494445,37.59,76775.5,0.02,0.10811,9e-05,10.57574]
[1777362500305,37.59,76779.08,0.02,0.10843,9e-05,10.59929]
[1777362508885,37.6,76776.09,0.02,0.1082,9e-05,10.58258]
[1777362514500,37.6,76770.76,0.02,0.10771,9e-05,10.54547]
[1777362522000,37.6,76774.64,0.02,0.10807,9e-05,10.57111]
[1777362529026,37.61,76774.46,0.02,0.10807,9e-05,10.57127]
[1777362534032,37.61,76770.23,0.02,0.10772,9e-05,10.54576]
[1777362539095,37.61,76764.39,0.02,0.10723,9e-05,10.51038]
[1777362544103,37.61,76770.29,0.02,0.10775,9e-05,10.54807]
[1777362549166,37.61,76768.44,0.02,0.1076,9e-05,10.53721]
[1777362554173,37.62,76770.31,0.02,0.10777,9e-05,10.54968]
[1777362559239,37.62,76769.74,0.02,0.10773,9e-05,10.54682]
[1777362564243,37.62,76768.92,0.02,0.10767,9e-05,10.54243]
[1777362569541,37.62,76766.91,0.02,0.10751,9e-05,10.53054]
[1777362574313,37.62,76770.04,0.02,0.10775,9e-05,10.54634]
[1777362577295,37.62,76769.64,0.02,0.10772,9e-05,10.54413]
[1777362579378,37.62,76755.38,0.02,0.1065,9e-05,10.45588]
[1777362584384,37.63,76754.5,0.02,0.10644,9e-05,10.45151]
[1777362589448,37.63,76754.38,0.02,0.10643,9e-05,10.45078]
[1777362594456,37.63,76761.38,0.02,0.10704,9e-05,10.49493]
[1777362599518,37.63,76753.7,0.02,0.1064,9e-05,10.44846]
[1777362604528,37.63,76752.41,0.02,0.10631,9e-05,10.44181]
[1777362609588,37.64,76748.15,0.02,0.10596,9e-05,10.41641]
[1777362614597,37.64,76746.69,0.02,0.10583,9e-05,10.40721]
[1777362619903,37.64,76751.83,0.02,0.10627,9e-05,10.43897]
[1777362625676,37.63,76759.15,0.02,0.10688,9e-05,10.48357]
[1777362630711,37.63,76756.32,0.02,0.10663,9e-05,10.46561]
[1777362632725,37.63,76749.03,0.02,0.10597,9e-05,10.41552]
[1777362637760,37.63,76742.35,0.02,0.1054,9e-05,10.37411]
[1777362642795,37.63,76740.06,0.02,0.10521,9e-05,10.36007]
[1777362648631,37.63,76740.54,0.02,0.10525,9e-05,10.36305]
[1777362657899,37.63,76736.25,0.02,0.10488,8e-05,10.3365]
[1777362662935,37.63,76734.37,0.02,0.10472,8e-05,10.32501]
[1777362668076,37.63,76730.27,0.02,0.10438,8e-05,10.3]
[1777362674018,37.64,76730.19,0.02,0.10439,8e-05,10.30024]
[1777362676204,37.64,76731.69,0.02,0.10451,8e-05,10.30961]
[1777362676278,37.64,76732.85,0.02,0.10461,8e-05,10.31688]
[1777362682070,37.64,76728.96,0.02,0.10429,8e-05,10.29338]
[1777362682908,37.64,76728.96,0.02,0.10429,8e-05,10.29338]
[1777362682934,37.64,76728.96,0.02,0.10429,8e-05,10.29338]
[1777362683327,37.64,76732.82,0.02,0.10462,8e-05,10.31736]
[1777362685108,37.64,76744.91,0.02,0.10565,9e-05,10.39231]
[1777362689540,37.64,76755.32,0.02,0.10654,9e-05,10.45672]
[1777362692156,37.64,76766.2,0.02,0.10743,9e-05,10.51943]
[1777362697179,37.64,76771.54,0.02,0.10789,9e-05,10.55254]
[1777362698996,37.64,76772.49,0.02,0.10797,9e-05,10.55851]
[1777362699207,37.64,76772.49,0.02,0.10797,9e-05,10.55852]
[1777362700596,37.64,76785.31,0.02,0.10909,9e-05,10.63864]
[1777362704241,37.64,76795.43,0.02,0.10997,9e-05,10.70172]
[1777362709313,37.63,76801.69,0.02,0.11051,9e-05,10.74036]
[1777362714382,37.64,76807.14,0.02,0.111,9e-05,10.77503]
[1777362714877,37.64,76811.98,0.02,0.11143,9e-05,10.80557]
[1777362715710,37.64,76813.89,0.02,0.1116,9e-05,10.81766]
[1777362722629,37.64,76818.51,0.02,0.11201,9e-05,10.84705]
[1777362728410,37.64,76821.5,0.02,0.11228,9e-05,10.8661]
[1777362734453,37.64,76820.77,0.02,0.11222,9e-05,10.8617]
[1777362739492,37.64,76820.38,0.02,0.11219,9e-05,10.85946]
[1777362744677,37.64,76814.27,0.02,0.11165,9e-05,10.82127]
[1777362745525,37.64,76812.39,0.02,0.11148,9e-05,10.80956]
[1777362747221,37.64,76809.72,0.02,0.11125,9e-05,10.79306]
[1777362747544,37.64,76808.96,0.02,0.11119,9e-05,10.78844]
[1777362752579,37.64,76812.92,0.02,0.11151,9e-05,10.80934]
[1777362757616,37.64,76813.29,0.02,0.11155,9e-05,10.81234]
[1777362762650,37.65,76813.72,0.02,0.1116,9e-05,10.81572]
[1777362767685,37.65,76815.02,0.02,0.11172,9e-05,10.82458]
[1777362772720,37.65,76815.01,0.02,0.11171,9e-05,10.82394]
[1777362777757,37.64,76805.1,0.02,0.11082,9e-05,10.76093]
[1777362782793,37.64,76812.37,0.02,0.11146,9e-05,10.80612]
[1777362786625,37.64,76815.67,0.02,0.11175,9e-05,10.82638]
[1777362786655,37.64,76815.67,0.02,0.11175,9e-05,10.82638]
[1777362786715,37.64,76816.17,0.02,0.11179,9e-05,10.82933]
[1777362788272,37.64,76816.17,0.02,0.11179,9e-05,10.82933]
[1777362788349,37.64,76818.65,0.02,0.11201,9e-05,10.8448]
[1777362793581,37.64,76826.88,0.02,0.11274,9e-05,10.89667]
[1777362798905,37.64,76823.27,0.02,0.11242,9e-05,10.87414]
[1777362803940,37.64,76823.15,0.02,0.11241,9e-05,10.87375]
[1777362808975,37.64,76827.42,0.02,0.1128,9e-05,10.90084]
[1777362814010,37.64,76826.0,0.02,0.11263,9e-05,10.88731]
[1777362819046,37.64,76825.51,0.02,0.11259,9e-05,10.88427]
[1777362824079,37.64,76823.18,0.02,0.11238,9e-05,10.86972]
[1777362829115,37.64,76819.88,0.02,0.11209,9e-05,10.8492]
[1777362834333,37.64,76819.16,0.02,0.11203,9e-05,10.84491]
[1777362840192,37.64,76823.18,0.02,0.1124,9e-05,10.87052]
[1777362845228,37.65,76821.86,0.02,0.11228,9e-05,10.86233]
[1777362850262,37.64,76831.33,0.02,0.11312,9e-05,10.92187]
[1777362851499,37.64,76831.33,0.02,0.11312,9e-05,10.92187]
[1777362851561,37.64,76832.62,0.02,0.11324,9e-05,10.92994]
[1777362857539,37.64,76833.88,0.02,0.11334,9e-05,10.9375]
[1777362857584,37.64,76835.01,0.02,0.11344,9e-05,10.94455]
[1777362858058,37.64,76835.01,0.02,0.11344,9e-05,10.94455]
[1777362858318,37.64,76835.01,0.02,0.11344,9e-05,10.94446]
[1777362860332,37.64,76845.82,0.02,0.11441,9e-05,11.01246]
[1777362865367,37.64,76847.39,0.02,0.11454,9e-05,11.0214]
[1777362866593,37.64,76847.39,0.02,0.11454,9e-05,11.0214]
[1777362866633,37.64,76846.97,0.02,0.1145,9e-05,11.01855]
[1777362867407,37.64,76846.97,0.02,0.1145,9e-05,11.01855]
[1777362867485,37.64,76847.08,0.02,0.1145,9e-05,11.01906]
[1777362868726,37.64,76847.08,0.02,0.1145,9e-05,11.01906]
[1777362868766,37.64,76847.03,0.02,0.1145,9e-05,11.01856]
[1777362869699,37.64,76847.03,0.02,0.1145,9e-05,11.01856]
[1777362869725,37.64,76847.05,0.02,0.1145,9e-05,11.01851]
[1777362875437,37.64,76848.16,0.02,0.11454,9e-05,11.01967]
[1777362880472,37.63,76848.69,0.02,0.11457,9e-05,11.02208]
[1777362885506,37.63,76851.37,0.02,0.1148,9e-05,11.03804]
[1777362889224,37.63,76856.75,0.02,0.11528,9e-05,11.07147]
[1777362889562,37.63,76856.75,0.02,0.11527,9e-05,11.07122]
[1777362890603,37.63,76871.05,0.02,0.11658,9e-05,11.16219]
[1777362895605,37.63,76870.28,0.02,0.11651,9e-05,11.15707]
[1777362900639,37.63,76867.24,0.02,0.11623,9e-05,11.13756]
[1777362905674,37.63,76864.61,0.02,0.11599,9e-05,11.121]
[1777362909705,37.63,76850.18,0.02,0.11467,9e-05,11.02922]
[1777362911777,37.63,76859.93,0.02,0.11556,9e-05,11.09111]
[1777362917305,37.63,76862.2,0.02,0.11576,9e-05,11.10514]
[1777362922375,37.63,76866.32,0.02,0.11613,9e-05,11.13063]
[1777362927396,37.63,76869.63,0.02,0.11642,9e-05,11.15121]
[1777362927768,37.63,76869.63,0.02,0.11642,9e-05,11.15121]
[1777362927867,37.63,76872.36,0.02,0.11667,9e-05,11.16846]
[1777362929427,37.62,76872.13,0.02,0.11665,9e-05,11.16688]
[1777362929904,37.62,76868.78,0.02,0.11634,9e-05,11.14546]
[1777362935395,37.62,76862.78,0.02,0.11574,9e-05,11.10209]
[1777362940922,37.62,76857.11,0.02,0.11523,9e-05,11.06597]
[1777362945955,37.62,76850.57,0.02,0.11464,9e-05,11.0248]
[1777362950978,37.62,76852.7,0.02,0.11483,9e-05,11.0386]
[1777362956132,37.63,76854.91,0.02,0.11504,9e-05,11.05305]
[1777362962067,37.63,76855.14,0.02,0.11507,9e-05,11.05529]
[1777362967102,37.63,76858.59,0.02,0.11539,9e-05,11.07774]
[1777362972137,37.63,76862.91,0.02,0.1158,9e-05,11.10569]
[1777362977172,37.63,76863.34,0.02,0.11584,9e-05,11.10883]
[1777362980490,37.63,76863.43,0.02,0.11585,9e-05,11.10958]
[1777362980638,37.63,76868.9,0.02,0.11635,9e-05,11.14437]
[1777362984966,37.63,76872.37,0.02,0.11667,9e-05,11.16652]
[1777362985065,37.63,76872.37,0.02,0.11667,9e-05,11.16656]
[1777362985229,37.63,76872.01,0.02,0.11664,9e-05,11.16432]
[1777362990333,37.63,76864.99,0.02,0.116,9e-05,11.12]
[1777362995302,37.63,76855.14,0.02,0.11507,9e-05,11.05325]
[1777363000338,37.64,76861.18,0.02,0.11563,9e-05,11.0922]
[1777363005373,37.64,76864.86,0.02,0.11597,9e-05,11.11594]
[1777363010473,37.64,76860.33,0.02,0.11556,9e-05,11.08761]
[1777363016449,37.63,76860.03,0.02,0.11552,9e-05,11.08467]
[1777363021484,37.63,76861.44,0.02,0.11564,9e-05,11.09276]
[1777363026519,37.63,76864.9,0.02,0.11594,9e-05,11.11378]
[1777363031554,37.63,76866.13,0.02,0.11604,9e-05,11.12086]
[1777363036589,37.63,76861.28,0.02,0.11559,9e-05,11.0897]
[1777363041624,37.63,76861.35,0.02,0.11559,9e-05,11.08937]
[1777363046658,37.62,76861.67,0.02,0.11561,9e-05,11.09064]
[1777363051693,37.62,76869.92,0.02,0.11632,9e-05,11.13853]
[1777363056730,37.63,76871.47,0.02,0.11647,9e-05,11.1487]
[1777363061764,37.63,76871.67,0.02,0.11649,9e-05,11.15016]
[1777363066800,37.63,76870.4,0.02,0.11637,9e-05,11.14223]
[1777363071841,37.63,76862.84,0.02,0.11569,9e-05,11.0944]
[1777363076877,37.63,76863.49,0.02,0.11575,9e-05,11.09893]
[1777363081915,37.63,76863.93,0.02,0.1158,9e-05,11.10209]
[1777363086948,37.63,76858.4,0.02,0.1153,9e-05,11.06749]
[1777363091985,37.63,76859.9,0.02,0.11545,9e-05,11.0776]
[1777363097019,37.63,76863.73,0.02,0.1158,9e-05,11.10244]
[1777363102054,37.63,76863.18,0.02,0.11576,9e-05,11.09946]
[1777363107089,37.63,76868.19,0.02,0.11622,9e-05,11.13173]
[1777363112123,37.64,76870.77,0.02,0.11642,9e-05,11.1436]
[1777363117159,37.64,76872.64,0.02,0.11659,9e-05,11.15547]
[1777363122194,37.64,76868.72,0.02,0.11623,9e-05,11.13059]
[1777363123728,37.64,76868.72,0.02,0.11623,9e-05,11.13059]
[1777363124076,37.64,76866.36,0.02,0.11602,9e-05,11.11563]
[1777363129242,37.64,76861.9,0.02,0.11561,9e-05,11.08738]
[1777363132264,37.64,76852.31,0.02,0.11474,9e-05,11.02657]
[1777363137388,37.64,76853.46,0.02,0.11485,9e-05,11.03425]
[1777363143881,37.64,76848.51,0.02,0.11441,9e-05,11.00312]
[1777363149384,37.64,76842.02,0.02,0.11382,9e-05,10.96215]
[1777363154538,37.64,76840.98,0.02,0.11373,9e-05,10.9556]
[1777363160461,37.64,76837.97,0.02,0.11346,9e-05,10.93663]
[1777363165496,37.64,76836.68,0.02,0.11334,9e-05,10.92843]
[1777363170533,37.64,76836.05,0.02,0.11329,9e-05,10.92437]
[1777363175567,37.64,76834.37,0.02,0.11311,9e-05,10.91005]
[1777363180643,37.64,76833.29,0.02,0.11303,9e-05,10.90423]
[1777363186644,37.65,76830.41,0.02,0.11279,9e-05,10.88783]
[1777363191680,37.65,76827.99,0.02,0.1126,9e-05,10.87394]
[1777363192767,37.65,76827.99,0.02,0.1126,9e-05,10.87394]
[1777363192967,37.65,76827.99,0.02,0.1126,9e-05,10.87394]
[1777363193063,37.65,76826.49,0.02,0.11247,9e-05,10.86476]
[1777363194717,37.65,76826.52,0.02,0.11248,9e-05,10.86552]
[1777363195441,37.65,76825.49,0.02,0.1124,9e-05,10.8596]
[1777363196011,37.65,76825.49,0.02,0.1124,9e-05,10.8596]
[1777363196655,37.65,76825.35,0.02,0.11239,9e-05,10.8593]
[1777363199009,37.66,76829.41,0.02,0.11278,9e-05,10.88631]
[1777363199113,37.66,76832.82,0.02,0.11309,9e-05,10.90864]
[1777363200559,37.66,76832.82,0.02,0.1131,9e-05,10.90945]
[1777363202415,37.66,76877.16,0.02,0.11714,9e-05,11.19136]
[1777363200164,37.66,76877.16,0.02,0.11714,9e-05,11.19136]
[1777363207534,37.66,76877.16,0.02,0.11714,9e-05,11.19136]
[1777363211602,37.66,76882.76,0.02,0.11766,9e-05,11.22697]
[1777363212780,37.66,76884.99,0.02,0.11786,9e-05,11.24116]
[1777363212832,37.66,76849.77,0.02,0.11465,9e-05,11.01768]
[1777363214561,37.66,76850.01,0.02,0.11467,9e-05,11.0192]
[1777363215288,37.66,76850.01,0.02,0.11467,9e-05,11.0192]
[1777363214877,37.66,76856.32,0.02,0.11524,9e-05,11.05914]
[1777363215899,37.66,76856.32,0.02,0.11524,9e-05,11.05914]
[1777363219897,37.66,76842.36,0.02,0.11398,9e-05,10.97084]
[1777363220298,37.66,76842.36,0.02,0.11398,9e-05,10.97084]
[1777363220897,37.66,76837.79,0.02,0.11357,9e-05,10.94199]
[1777363222913,37.66,76828.85,0.02,0.11277,9e-05,10.88561]
[1777363228037,37.66,76822.33,0.02,0.11218,9e-05,10.84455]
[1777363233988,37.66,76828.19,0.02,0.11267,9e-05,10.87672]
[1777363239024,37.66,76819.54,0.02,0.11189,9e-05,10.82227]
[1777363244059,37.66,76816.99,0.02,0.11167,9e-05,10.80624]
[1777363249094,37.66,76812.06,0.02,0.11123,9e-05,10.77526]
[1777363254129,37.67,76809.18,0.02,0.11101,9e-05,10.75967]
[1777363259165,37.68,76810.77,0.02,0.11119,9e-05,10.77253]
[1777363264207,37.68,76813.57,0.02,0.11148,9e-05,10.79295]
[1777363265330,37.68,76813.23,0.02,0.11146,9e-05,10.79136]
[1777363266221,37.68,76812.43,0.02,0.1114,9e-05,10.78689]
[1777363271256,37.69,76815.15,0.02,0.1117,9e-05,10.8079]
[1777363276291,37.7,76816.16,0.02,0.11185,9e-05,10.8184]
[1777363276873,37.7,76816.16,0.02,0.11185,9e-05,10.8184]
[1777363277299,37.7,76813.39,0.02,0.11161,9e-05,10.80185]
[1777363282333,37.71,76809.21,0.02,0.1113,9e-05,10.7799]
[1777363287368,37.72,76805.94,0.02,0.11108,9e-05,10.76377]
[1777363292403,37.73,76811.72,0.02,0.11161,9e-05,10.79953]
[1777363297438,37.74,76818.97,0.02,0.11231,9e-05,10.84887]
[1777363298531,37.74,76828.47,0.02,0.11317,9e-05,10.90932]
[1777363301950,37.75,76829.22,0.02,0.11325,9e-05,10.91538]
[1777363302049,37.75,76828.88,0.02,0.11324,9e-05,10.91459]
[1777363303031,37.75,76828.88,0.02,0.11324,9e-05,10.91459]
[1777363305893,37.75,76817.72,0.02,0.11227,9e-05,10.84591]
[1777363305993,37.76,76815.47,0.02,0.11209,9e-05,10.83337]
[1777363311536,37.77,76821.63,0.02,0.11269,9e-05,10.87587]
[1777363317577,37.78,76823.26,0.02,0.1129,9e-05,10.89052]
[1777363322617,37.79,76824.61,0.02,0.11308,9e-05,10.90263]
[1777363327657,37.79,76823.49,0.02,0.11301,9e-05,10.89791]
[1777363332687,37.8,76824.83,0.02,0.11316,9e-05,10.90853]
[1777363337722,37.8,76821.82,0.02,0.11293,9e-05,10.89181]
[1777363342756,37.81,76819.68,0.02,0.11277,9e-05,10.88065]
[1777363347792,37.81,76818.6,0.02,0.1127,9e-05,10.87615]
[1777363352826,37.82,76819.16,0.02,0.11275,9e-05,10.87714]
[1777363357861,37.82,76817.92,0.02,0.11267,9e-05,10.87161]
[1777363362897,37.83,76819.64,0.02,0.11285,9e-05,10.88471]
[1777363367931,37.83,76826.73,0.02,0.11352,9e-05,10.93131]
[1777363372968,37.84,76823.81,0.02,0.11328,9e-05,10.9149]
[1777363378003,37.84,76822.36,0.02,0.11318,9e-05,10.90783]
[1777363383043,37.85,76822.18,0.02,0.11321,9e-05,10.90924]
[1777363388074,37.85,76818.43,0.02,0.1129,9e-05,10.88787]
[1777363392333,37.86,76813.7,0.02,0.1125,9e-05,10.85965]
[1777363398145,37.86,76811.45,0.02,0.11235,9e-05,10.84895]
[1777363403180,37.87,76813.85,0.02,0.1126,9e-05,10.86637]
[1777363408215,37.87,76815.72,0.02,0.11278,9e-05,10.87872]
[1777363411699,37.87,76817.8,0.02,0.11291,9e-05,10.88673]
[1777363412243,37.87,76817.56,0.02,0.11289,9e-05,10.88513]
[1777363416161,37.87,76814.89,0.02,0.11265,9e-05,10.86816]
[1777363418285,37.87,76792.79,0.02,0.1107,9e-05,10.73005]
[1777363423076,37.87,76787.73,0.02,0.11027,9e-05,10.69914]
[1777363423320,37.87,76787.58,0.02,0.11025,9e-05,10.69837]
[1777363424343,37.87,76787.58,0.02,0.11025,9e-05,10.69837]
[1777363424357,37.87,76780.73,0.02,0.10966,9e-05,10.65592]
[1777363425117,37.87,76780.73,0.02,0.10966,9e-05,10.65592]
[1777363425334,37.87,76780.97,0.02,0.10968,9e-05,10.65765]
[1777363425487,37.87,76780.97,0.02,0.10968,9e-05,10.65765]
[1777363426341,37.87,76785.6,0.02,0.11009,9e-05,10.68668]
[1777363429446,37.87,76796.43,0.02,0.11105,9e-05,10.75467]
[1777363435420,37.87,76807.05,0.02,0.11199,9e-05,10.82147]
[1777363438441,37.87,76817.84,0.02,0.11295,9e-05,10.88905]
[1777363443476,37.87,76822.22,0.02,0.11334,9e-05,10.91636]
[1777363448511,37.87,76817.87,0.02,0.11295,9e-05,10.88891]
[1777363453545,37.87,76816.09,0.02,0.11279,9e-05,10.87781]
[1777363458581,37.87,76816.78,0.02,0.11285,9e-05,10.88215]
[1777363463616,37.87,76818.15,0.02,0.11297,9e-05,10.89079]
[1777363468650,37.87,76819.92,0.02,0.11313,9e-05,10.90192]
[1777363473686,37.87,76813.07,0.02,0.11247,9e-05,10.85343]
[1777363478721,37.87,76812.97,0.02,0.11244,9e-05,10.85165]
[1777363483830,37.87,76809.56,0.02,0.11213,9e-05,10.82934]
[1777363486981,37.86,76795.47,0.02,0.11087,9e-05,10.74027]
[1777363487076,37.86,76792.75,0.02,0.11062,9e-05,10.7229]
[1777363488682,37.86,76792.82,0.02,0.11062,9e-05,10.72294]
[1777363488792,37.86,76792.66,0.02,0.1106,9e-05,10.72155]
[1777363493829,37.86,76790.02,0.02,0.11035,9e-05,10.70316]
[1777363497237,37.86,76790.56,0.02,0.11038,9e-05,10.70577]
[1777363497268,37.85,76788.0,0.02,0.11015,9e-05,10.68908]
[1777363500808,37.85,76779.11,0.02,0.10936,9e-05,10.63311]
[1777363502148,37.85,76776.03,0.02,0.10909,9e-05,10.6137]
[1777363502154,37.85,76776.03,0.02,0.10909,9e-05,10.6137]
[1777363502244,37.85,76773.98,0.02,0.10891,9e-05,10.60051]
[1777363507928,37.85,76765.36,0.02,0.10815,9e-05,10.54608]
[1777363513427,37.85,76764.72,0.02,0.10808,9e-05,10.54145]
[1777363518265,37.85,76768.19,0.02,0.10837,9e-05,10.56201]
[1777363518347,37.84,76769.25,0.02,0.10845,9e-05,10.56822]
[1777363520022,37.84,76778.98,0.02,0.1093,9e-05,10.6288]
[1777363525047,37.84,76783.93,0.02,0.10973,9e-05,10.65962]
[1777363530150,37.84,76784.83,0.02,0.10981,9e-05,10.66505]
[1777363536058,37.84,76783.34,0.02,0.10963,9e-05,10.65078]
[1777363541279,37.84,76780.76,0.02,0.1094,9e-05,10.63444]
[1777363547206,37.84,76775.67,0.02,0.10896,9e-05,10.6025]
[1777363552350,37.84,76775.2,0.02,0.10891,9e-05,10.59947]
[1777363558279,37.84,76776.49,0.02,0.10902,9e-05,10.60723]
[1777363563576,37.84,76777.92,0.02,0.10914,9e-05,10.61593]
[1777363572950,37.84,76773.62,0.02,0.10876,9e-05,10.58868]
[1777363575929,37.84,76762.63,0.02,0.1078,9e-05,10.51992]
[1777363576404,37.84,76762.84,0.02,0.10782,9e-05,10.52101]
[1777363580504,37.84,76751.74,0.02,0.10686,9e-05,10.4516]
[1777363586475,37.84,76748.01,0.02,0.10653,9e-05,10.42821]
[1777363591511,37.84,76753.92,0.02,0.10699,9e-05,10.45967]
[1777363596546,37.83,76753.49,0.02,0.10695,9e-05,10.45637]
[1777363601581,37.83,76747.68,0.02,0.10644,9e-05,10.41986]
[1777363606616,37.83,76747.8,0.02,0.10644,9e-05,10.42008]
[1777363611652,37.83,76748.49,0.02,0.1065,9e-05,10.42404]
[1777363616687,37.83,76747.79,0.02,0.10643,9e-05,10.4193]
[1777363621723,37.83,76749.18,0.02,0.10654,9e-05,10.42743]
[1777363626757,37.83,76751.75,0.02,0.10676,9e-05,10.44272]
[1777363631792,37.83,76750.62,0.02,0.10665,9e-05,10.43501]
[1777363636827,37.82,76746.28,0.02,0.10627,9e-05,10.40788]
[1777363641864,37.82,76745.84,0.02,0.10623,9e-05,10.40479]
[1777363646897,37.82,76751.76,0.02,0.10673,9e-05,10.44079]
[1777363651931,37.82,76750.14,0.02,0.10654,9e-05,10.42549]
[1777363657272,37.82,76749.75,0.02,0.1065,9e-05,10.42267]
[1777363663009,37.82,76749.78,0.02,0.10649,9e-05,10.42216]
[1777363668299,37.82,76749.79,0.02,0.10649,9e-05,10.42183]
[1777363674087,37.82,76754.93,0.02,0.10692,9e-05,10.45277]
[1777363675779,37.82,76754.93,0.02,0.10692,9e-05,10.45277]
[1777363676100,37.82,76757.46,0.02,0.10713,9e-05,10.46817]
[1777363678748,37.81,76761.02,0.02,0.10744,9e-05,10.49009]
[1777363678762,37.81,76762.92,0.02,0.10759,9e-05,10.5015]
[1777363684156,37.81,76767.1,0.02,0.10794,9e-05,10.52647]
[1777363686932,37.81,76768.19,0.02,0.10803,9e-05,10.53261]
[1777363687676,37.81,76768.19,0.02,0.10803,9e-05,10.53261]
[1777363694179,37.81,76771.32,0.02,0.10828,9e-05,10.55071]
[1777363694276,37.81,76772.98,0.02,0.10842,9e-05,10.5608]
[1777363700270,37.8,76777.4,0.02,0.10879,9e-05,10.58705]
[1777363701344,37.8,76788.75,0.02,0.10978,9e-05,10.65778]
[1777363707008,37.8,76794.42,0.02,0.11027,9e-05,10.6928]
[1777363712048,37.8,76798.72,0.02,0.11059,9e-05,10.71425]
[1777363716615,37.8,76800.82,0.02,0.11077,9e-05,10.72702]
[1777363716716,37.8,76800.09,0.02,0.11071,9e-05,10.72218]
[1777363721762,37.8,76807.2,0.02,0.11132,9e-05,10.7658]
[1777363727187,37.8,76807.24,0.02,0.11131,9e-05,10.76496]
[1777363728191,37.8,76807.24,0.02,0.11131,9e-05,10.76472]
[1777363728753,37.8,76807.24,0.02,0.11131,9e-05,10.76472]
[1777363728831,37.79,76801.26,0.02,0.11078,9e-05,10.72713]
[1777363734601,37.79,76800.65,0.02,0.11071,9e-05,10.72258]
[1777363740550,37.79,76801.44,0.02,0.11077,9e-05,10.72646]
[1777363745599,37.79,76800.98,0.02,0.11071,9e-05,10.7228]
[1777363746931,37.79,76800.58,0.02,0.11068,9e-05,10.72015]
[1777363747858,37.79,76787.58,0.02,0.10953,9e-05,10.6389]
[1777363752823,37.79,76789.34,0.02,0.10969,9e-05,10.64977]
[1777363752833,37.79,76789.34,0.02,0.10969,9e-05,10.64977]
[1777363752843,37.79,76789.34,0.02,0.10969,9e-05,10.64977]
[1777363753645,37.79,76789.39,0.02,0.10969,9e-05,10.6497]
[1777363758680,37.78,76782.81,0.02,0.10909,9e-05,10.60728]
[1777363763830,37.78,76778.73,0.02,0.10872,9e-05,10.58083]
[1777363769557,37.78,76771.4,0.02,0.10807,9e-05,10.53418]
[1777363778232,37.78,76773.12,0.02,0.10816,9e-05,10.53877]
[1777363780553,37.77,76774.65,0.02,0.10829,9e-05,10.54796]
[1777363780835,37.77,76776.66,0.02,0.10846,9e-05,10.56027]
[1777363781423,37.77,76776.66,0.02,0.10846,9e-05,10.56027]
[1777363781843,37.77,76781.63,0.02,0.10889,9e-05,10.59097]
[1777363782130,37.77,76781.63,0.02,0.10889,9e-05,10.59097]
[1777363782849,37.77,76781.74,0.02,0.10889,9e-05,10.59142]
[1777363787883,37.77,76784.53,0.02,0.10912,9e-05,10.60781]
[1777363792918,37.77,76785.59,0.02,0.1092,9e-05,10.61321]
[1777363798546,37.77,76786.14,0.02,0.10923,9e-05,10.6157]
[1777363799928,37.77,76786.15,0.02,0.10923,9e-05,10.6153]
[1777363799967,37.76,76783.52,0.02,0.10899,9e-05,10.5987]
[1777363805258,37.76,76774.3,0.02,0.10818,9e-05,10.54081]
[1777363811044,37.76,76775.09,0.02,0.10824,9e-05,10.54496]
[1777363816079,37.76,76774.32,0.02,0.10817,9e-05,10.5395]
[1777363821115,37.76,76773.61,0.02,0.10809,9e-05,10.53443]
[1777363822915,37.76,76773.61,0.02,0.10809,9e-05,10.53443]
[1777363822957,37.76,76772.69,0.02,0.10801,9e-05,10.52844]
[1777363828163,37.76,76773.48,0.02,0.10808,9e-05,10.53359]
[1777363833199,37.76,76768.03,0.02,0.10758,9e-05,10.49587]
[1777363838233,37.76,76764.86,0.02,0.10732,9e-05,10.47709]
[1777363845370,37.76,76764.05,0.02,0.10726,9e-05,10.47276]
[1777363848085,37.77,76764.86,0.02,0.10734,9e-05,10.47859]
[1777363853341,37.77,76766.3,0.02,0.10748,9e-05,10.48843]
[1777363856354,37.77,76767.6,0.02,0.1076,9e-05,10.49679]
[1777363856408,37.77,76768.51,0.02,0.10768,9e-05,10.50258]
[1777363862729,37.77,76769.13,0.02,0.10774,9e-05,10.50715]
[1777363868446,37.77,76776.53,0.02,0.10839,9e-05,10.55394]
[1777363873480,37.77,76776.57,0.02,0.1084,9e-05,10.55468]
[1777363879521,37.78,76776.8,0.02,0.10843,9e-05,10.55682]
[1777363884526,37.78,76775.58,0.02,0.10834,9e-05,10.55012]
[1777363889592,37.78,76766.87,0.02,0.10761,9e-05,10.49746]
[1777363894626,37.78,76769.09,0.02,0.10778,9e-05,10.50781]
[1777363899661,37.79,76769.65,0.02,0.10784,9e-05,10.51258]
[1777363904696,37.79,76767.16,0.02,0.10764,9e-05,10.49821]
[1777363905695,37.79,76767.16,0.02,0.10764,9e-05,10.49821]
[1777363905735,37.79,76764.26,0.02,0.1074,9e-05,10.48038]
[1777363908727,37.79,76752.56,0.02,0.1064,9e-05,10.40855]
[1777363913762,37.79,76755.55,0.02,0.10667,9e-05,10.42819]
[1777363918797,37.8,76754.21,0.02,0.10657,9e-05,10.42107]
[1777363923832,37.8,76758.62,0.02,0.10697,9e-05,10.44941]
[1777363928867,37.8,76755.89,0.02,0.10675,9e-05,10.43346]
[1777363933902,37.8,76754.56,0.02,0.10665,9e-05,10.42625]
[1777363938995,37.8,76758.84,0.02,0.10702,9e-05,10.45346]
[1777363944665,37.81,76762.42,0.02,0.10734,9e-05,10.47652]
[1777363950014,37.81,76757.99,0.02,0.10698,9e-05,10.44999]
[1777363955049,37.81,76755.58,0.02,0.10674,9e-05,10.43125]
[1777363961091,37.81,76755.48,0.02,0.10675,9e-05,10.43167]
[1777363966128,37.82,76751.78,0.02,0.10644,9e-05,10.40966]
[1777363971160,37.82,76751.55,0.02,0.10644,9e-05,10.40913]
[1777363976207,37.82,76758.86,0.02,0.10707,9e-05,10.45492]
[1777363981694,37.82,76762.52,0.02,0.10739,9e-05,10.47813]
[1777363987273,37.82,76764.05,0.02,0.10754,9e-05,10.48834]
[1777363988853,37.82,76764.05,0.02,0.10754,9e-05,10.48834]
[1777363988975,37.82,76765.25,0.02,0.10764,9e-05,10.49597]
[1777363989593,37.82,76775.12,0.02,0.1085,9e-05,10.55725]
[1777363992312,37.82,76784.83,0.02,0.10935,9e-05,10.61817]
[1777363997345,37.83,76786.6,0.02,0.10951,9e-05,10.63]
[1777364002707,37.83,76788.18,0.02,0.10967,9e-05,10.64069]
[1777364004641,37.83,76786.29,0.02,0.1095,9e-05,10.62909]
[1777364004743,37.83,76785.02,0.02,0.10939,9e-05,10.62132]
[1777364011026,37.83,76783.43,0.02,0.10925,9e-05,10.61127]
[1777364016401,37.82,76785.01,0.02,0.10933,9e-05,10.6147]
[1777364021513,37.82,76785.01,0.02,0.1093,9e-05,10.61273]
[1777364026548,37.82,76783.73,0.02,0.10916,9e-05,10.6031]
[1777364031583,37.81,76791.73,0.02,0.10983,9e-05,10.65097]
[1777364036618,37.81,76791.98,0.02,0.10982,9e-05,10.65049]
[1777364041653,37.8,76794.73,0.02,0.11004,9e-05,10.66561]
[1777364046692,37.8,76796.97,0.02,0.1102,9e-05,10.6771]
[1777364048876,37.79,76804.96,0.02,0.11089,9e-05,10.72661]
[1777364048910,37.79,76804.96,0.02,0.11089,9e-05,10.72661]
[1777364048977,37.79,76807.62,0.02,0.11112,9e-05,10.74288]
[1777364051176,37.79,76807.64,0.02,0.11113,9e-05,10.74301]
[1777364051191,37.79,76807.64,0.02,0.11113,9e-05,10.74301]
[1777364051967,37.79,76817.07,0.02,0.11194,9e-05,10.80065]
[1777364053111,37.79,76817.07,0.02,0.11194,9e-05,10.80065]
[1777364053153,37.79,76816.56,0.02,0.1119,9e-05,10.79745]
[1777364054367,37.79,76816.58,0.02,0.11189,9e-05,10.79717]
[1777364055154,37.79,76816.58,0.02,0.11189,9e-05,10.79717]
[1777364055173,37.79,76815.8,0.02,0.11182,9e-05,10.79218]
[1777364060786,37.79,76814.69,0.02,0.11171,9e-05,10.78463]
[1777364064680,37.78,76811.41,0.02,0.11134,9e-05,10.7586]
[1777364064814,37.77,76811.41,0.02,0.11134,9e-05,10.75814]
[1777364067834,37.77,76801.5,0.02,0.11045,9e-05,10.69503]
[1777364072870,37.77,76803.06,0.02,0.11052,9e-05,10.69833]
[1777364077905,37.76,76804.23,0.02,0.1106,9e-05,10.70391]
[1777364078849,37.76,76804.23,0.02,0.1106,9e-05,10.70391]
[1777364078950,37.76,76804.83,0.02,0.11065,9e-05,10.70766]
[1777364084021,37.76,76807.59,0.02,0.11087,9e-05,10.72306]
[1777364086133,37.76,76807.61,0.02,0.11086,9e-05,10.72242]
[1777364086224,37.76,76807.98,0.02,0.11088,9e-05,10.72435]
[1777364086987,37.76,76807.98,0.02,0.11088,9e-05,10.72435]
[1777364087072,37.76,76809.6,0.02,0.11102,9e-05,10.7341]
[1777364092653,37.75,76811.44,0.02,0.11115,9e-05,10.74357]
[1777364098044,37.75,76809.55,0.02,0.11095,9e-05,10.72926]
[1777364099976,37.74,76810.62,0.02,0.11104,9e-05,10.73557]
[1777364100096,37.74,76809.9,0.02,0.11097,9e-05,10.73068]
[1777364105096,37.74,76805.63,0.02,0.11057,9e-05,10.70212]
[1777364110131,37.74,76808.34,0.02,0.11078,9e-05,10.71738]
[1777364114330,37.73,76807.67,0.02,0.1107,9e-05,10.71182]
[1777364115166,37.73,76807.67,0.02,0.1107,9e-05,10.71149]
[1777364118245,37.73,76814.02,0.02,0.11125,9e-05,10.75049]
[1777364119194,37.73,76814.48,0.02,0.11128,9e-05,10.75257]
[1777364119315,37.73,76814.48,0.02,0.11128,9e-05,10.75257]
[1777364120201,37.73,76814.29,0.02,0.11126,9e-05,10.75098]
[1777364125238,37.72,76812.69,0.02,0.11108,9e-05,10.73898]
[1777364130271,37.72,76808.08,0.02,0.11065,9e-05,10.70836]
[1777364132892,37.72,76807.95,0.02,0.11059,9e-05,10.70248]
[1777364132993,37.72,76808.74,0.02,0.11066,9e-05,10.70678]
[1777364134655,37.72,76808.74,0.02,0.11066,9e-05,10.70678]
[1777364134900,37.72,76808.74,0.02,0.11066,9e-05,10.70678]
[1777364142556,37.71,76808.13,0.02,0.11057,9e-05,10.70058]
[1777364142652,37.71,76808.16,0.02,0.11057,9e-05,10.70046]
[1777364144216,37.71,76808.16,0.02,0.11057,9e-05,10.70046]
[1777364144232,37.71,76809.62,0.02,0.11068,9e-05,10.70896]
[1777364149403,37.7,76812.02,0.02,0.11087,9e-05,10.72224]
[1777364154520,37.7,76810.77,0.02,0.11074,9e-05,10.71274]
[1777364156861,37.7,76810.71,0.02,0.11073,9e-05,10.71201]
[1777364156962,37.7,76811.58,0.02,0.11079,9e-05,10.71675]
[1777364162055,37.7,76816.08,0.02,0.11118,9e-05,10.74382]
[1777364162156,37.69,76829.42,0.02,0.11235,9e-05,10.82711]
[1777364167321,37.69,76832.8,0.02,0.11264,9e-05,10.84749]
[1777364170551,37.69,76844.89,0.02,0.11372,9e-05,10.92333]
[1777364175188,37.69,76845.34,0.02,0.11376,9e-05,10.92583]
[1777364175249,37.69,76849.55,0.02,0.11414,9e-05,10.95214]
[1777364177063,37.69,76855.62,0.02,0.11468,9e-05,10.99049]
[1777364177107,37.69,76866.56,0.02,0.11567,9e-05,11.05922]
[1777364182194,37.69,76872.03,0.02,0.11615,9e-05,11.0926]
[1777364187672,37.68,76869.99,0.02,0.11594,9e-05,11.07808]
[1777364192707,37.68,76870.15,0.02,0.11589,9e-05,11.0728]
[1777364197743,37.68,76869.46,0.02,0.11581,9e-05,11.06688]
[1777364202777,37.67,76879.56,0.02,0.11671,9e-05,11.12927]
[1777364207812,37.67,76879.82,0.02,0.1167,9e-05,11.12897]
[1777364212847,37.66,76879.96,0.02,0.11669,9e-05,11.128]
[1777364217881,37.66,76883.8,0.02,0.11702,9e-05,11.1512]
[1777364220131,37.66,76881.99,0.02,0.11685,9e-05,11.13903]
[1777364220191,37.66,76881.06,0.02,0.11676,9e-05,11.1328]
[1777364225938,37.65,76873.14,0.02,0.11595,9e-05,11.0774]
[1777364230973,37.61,76874.72,0.02,0.11585,9e-05,11.07083]
[1777364236008,37.58,76874.54,0.02,0.11565,9e-05,11.05675]
[1777364241043,37.57,76872.57,0.02,0.11545,9e-05,11.04291]
[1777364246078,37.57,76870.95,0.02,0.11528,9e-05,11.03141]
[1777364251112,37.57,76869.06,0.02,0.11505,9e-05,11.01357]
[1777364256171,37.57,76870.65,0.02,0.11518,9e-05,11.02269]
[1777364262190,37.56,76872.62,0.02,0.11534,9e-05,11.03391]
[1777364267225,37.56,76874.98,0.02,0.11554,9e-05,11.04779]
[1777364272260,37.56,76880.65,0.02,0.11604,9e-05,11.08259]
[1777364277296,37.55,76883.14,0.02,0.11625,9e-05,11.09705]
[1777364282330,37.54,76896.16,0.02,0.11734,9e-05,11.17236]
[1777364284251,37.53,76898.43,0.02,0.11753,9e-05,11.18549]
[1777364284346,37.52,76900.47,0.02,0.11761,9e-05,11.19143]
[1777364289379,37.51,76909.74,0.02,0.11845,9e-05,11.2493]
[1777364290711,37.51,76908.38,0.02,0.11832,9e-05,11.24029]
[1777364291405,37.51,76908.38,0.02,0.11832,9e-05,11.24029]
[1777364293133,37.5,76905.1,0.02,0.11795,9e-05,11.21472]
[1777364293408,37.49,76902.05,0.02,0.11761,9e-05,11.19137]
[1777364298447,37.46,76895.95,0.02,0.11684,9e-05,11.13898]
[1777364303513,37.43,76894.62,0.02,0.11653,9e-05,11.11786]
[1777364309028,37.42,76891.38,0.02,0.11617,9e-05,11.09283]
[1777364313551,37.42,76879.8,0.02,0.11505,9e-05,11.01314]
[1777364315006,37.42,76879.8,0.02,0.11505,9e-05,11.01314]
[1777364315111,37.42,76879.8,0.02,0.11505,9e-05,11.01314]
[1777364315212,37.42,76878.01,0.02,0.11488,9e-05,11.00135]
[1777364320553,37.42,76875.13,0.02,0.11461,9e-05,10.98247]
[1777364323228,37.42,76875.82,0.02,0.11467,9e-05,10.98647]
[1777364323330,37.42,76875.37,0.02,0.11462,9e-05,10.98336]
[1777364328654,37.42,76878.77,0.02,0.11493,9e-05,11.00447]
[1777364333690,37.41,76879.97,0.02,0.11503,9e-05,11.01144]
[1777364338725,37.41,76879.47,0.02,0.11497,9e-05,11.0076]
[1777364342493,37.41,76879.94,0.02,0.11501,9e-05,11.01035]
[1777364342607,37.41,76879.41,0.02,0.11496,9e-05,11.00685]
[1777364348028,37.41,76872.43,0.02,0.11432,9e-05,10.96198]
[1777364348121,37.41,76871.66,0.02,0.11425,9e-05,10.95703]
[1777364350069,37.41,76871.66,0.02,0.11425,9e-05,10.95703]
[1777364350162,37.41,76872.36,0.02,0.11431,9e-05,10.96146]
[1777364351649,37.41,76872.36,0.02,0.11431,9e-05,10.96146]
[1777364353576,37.41,76872.33,0.02,0.11431,9e-05,10.96122]
[1777364353832,37.41,76872.48,0.02,0.11432,9e-05,10.96217]
[1777364357627,37.41,76873.34,0.02,0.1144,9e-05,10.9676]
[1777364357860,37.41,76874.1,0.02,0.11447,9e-05,10.97243]
[1777364362896,37.41,76875.89,0.02,0.11463,9e-05,10.98377]
[1777364364509,37.41,76875.89,0.02,0.11463,9e-05,10.98377]
[1777364364998,37.41,76874.77,0.02,0.11453,9e-05,10.97662]
[1777364370955,37.41,76876.05,0.02,0.11464,9e-05,10.98483]
[1777364376045,37.41,76877.8,0.02,0.11476,9e-05,10.99128]
[1777364377515,37.41,76877.03,0.02,0.11469,9e-05,10.9864]
[1777364377876,37.41,76876.65,0.02,0.11466,9e-05,10.984]
[1777364378005,37.41,76870.98,0.02,0.11414,9e-05,10.94795]
[1777364383041,37.41,76864.01,0.02,0.11352,9e-05,10.90422]
[1777364388232,37.41,76859.18,0.02,0.11309,9e-05,10.87428]
[1777364393672,37.42,76862.67,0.02,0.11342,9e-05,10.89748]
[1777364399153,37.42,76861.44,0.02,0.11332,9e-05,10.89038]
[1777364404189,37.42,76862.01,0.02,0.11338,9e-05,10.89486]
[1777364409224,37.42,76862.14,0.02,0.1134,9e-05,10.89601]
[1777364414260,37.42,76862.61,0.02,0.11343,9e-05,10.89823]
[1777364419294,37.42,76865.4,0.02,0.11367,9e-05,10.91476]
[1777364424579,37.41,76871.55,0.02,0.11422,9e-05,10.95321]
[1777364428690,37.41,76873.82,0.02,0.11441,9e-05,10.96674]
[1777364429365,37.41,76873.93,0.02,0.11442,9e-05,10.96726]
[1777364430446,37.41,76873.93,0.02,0.11442,9e-05,10.96726]
[1777364430538,37.41,76876.82,0.02,0.11468,9e-05,10.98547]
[1777364432770,37.41,76880.16,0.02,0.11494,9e-05,11.00153]
[1777364433478,37.41,76880.16,0.02,0.11494,9e-05,11.00153]
[1777364436503,37.41,76893.16,0.02,0.11613,9e-05,11.08431]
[1777364442455,37.41,76898.85,0.02,0.11664,9e-05,11.11985]
[1777364447509,37.41,76899.91,0.02,0.11673,9e-05,11.12585]
[1777364453532,37.4,76900.19,0.02,0.11673,9e-05,11.12602]
[1777364458567,37.4,76887.91,0.02,0.11558,9e-05,11.04649]
[1777364463602,37.4,76885.9,0.02,0.11539,9e-05,11.033]
[1777364468637,37.4,76886.21,0.02,0.11541,9e-05,11.03439]
[1777364473672,37.4,76886.81,0.02,0.11545,9e-05,11.03755]
[1777364478708,37.39,76884.18,0.02,0.1152,9e-05,11.02016]
[1777364483743,37.39,76887.17,0.02,0.11547,9e-05,11.0387]
[1777364488779,37.39,76887.02,0.02,0.11545,9e-05,11.03721]
[1777364493813,37.39,76889.14,0.02,0.11559,9e-05,11.04526]
[1777364498849,37.39,76890.42,0.02,0.11569,9e-05,11.05264]
[1777364503885,37.39,76882.41,0.02,0.11495,9e-05,11.00084]
[1777364509196,37.39,76879.86,0.02,0.11471,9e-05,10.98424]
[1777364510454,37.39,76879.02,0.02,0.11463,9e-05,10.97876]
[1777364510527,37.39,76875.86,0.02,0.11434,9e-05,10.95858]
[1777364515970,37.39,76866.83,0.02,0.11352,9e-05,10.90134]
[1777364521005,37.39,76868.59,0.02,0.11369,9e-05,10.91287]
[1777364524149,37.39,76869.54,0.02,0.11378,9e-05,10.91898]
[1777364524247,37.39,76869.64,0.02,0.11379,9e-05,10.91976]
[1777364530068,37.39,76866.41,0.02,0.1135,9e-05,10.89927]
[1777364533515,37.39,76859.52,0.02,0.11287,9e-05,10.85523]
[1777364533785,37.39,76860.78,0.02,0.11298,9e-05,10.86294]
[1777364533828,37.39,76860.78,0.02,0.11298,9e-05,10.86294]
[1777364534096,37.39,76860.97,0.02,0.11299,9e-05,10.86414]
[1777364535817,37.39,76862.45,0.02,0.11313,9e-05,10.87354]
[1777364536110,37.39,76862.9,0.02,0.11316,9e-05,10.8761]
[1777364540836,37.38,76866.76,0.02,0.11351,9e-05,10.90042]
[1777364540870,37.38,76866.76,0.02,0.11351,9e-05,10.90042]
[1777364540882,37.38,76866.76,0.02,0.11351,9e-05,10.90042]
[1777364540937,37.38,76866.76,0.02,0.11351,9e-05,10.90042]
[1777364541866,37.38,76867.96,0.02,0.11362,9e-05,10.90786]
[1777364541894,37.38,76867.96,0.02,0.11362,9e-05,10.90786]
[1777364541907,37.38,76867.96,0.02,0.11362,9e-05,10.90786]
[1777364541956,37.38,76867.96,0.02,0.11362,9e-05,10.90786]
[1777364542620,37.38,76867.96,0.02,0.11362,9e-05,10.90786]
[1777364542640,37.38,76867.96,0.02,0.11362,9e-05,10.90786]
[1777364542695,37.38,76870.26,0.02,0.11383,9e-05,10.92239]
[1777364543897,37.38,76870.26,0.02,0.11383,9e-05,10.92239]
[1777364543938,37.38,76870.26,0.02,0.11383,9e-05,10.92239]
[1777364544167,37.38,76876.31,0.02,0.11437,9e-05,10.96064]
[1777364545906,37.38,76879.6,0.02,0.11467,9e-05,10.98139]
[1777364545941,37.38,76879.6,0.02,0.11467,9e-05,10.98139]
[1777364545956,37.38,76879.6,0.02,0.11467,9e-05,10.98139]
[1777364545972,37.38,76879.6,0.02,0.11467,9e-05,10.98139]
[1777364546296,37.38,76879.6,0.02,0.11467,9e-05,10.98139]
[1777364547923,37.38,76878.82,0.02,0.11459,9e-05,10.97574]
[1777364553699,37.38,76879.29,0.02,0.11458,9e-05,10.97333]
[1777364564308,37.37,76879.79,0.02,0.11459,9e-05,10.97416]
[1777364569341,37.37,76882.86,0.02,0.11486,9e-05,10.99258]
[1777364574376,37.37,76876.18,0.02,0.11423,9e-05,10.9493]
[1777364575543,37.37,76876.18,0.02,0.11423,9e-05,10.9493]
[1777364580575,37.37,76869.7,0.02,0.11364,9e-05,10.9075]
[1777364582306,37.37,76864.09,0.02,0.11313,9e-05,10.87171]
[1777364582433,37.37,76863.54,0.02,0.11308,9e-05,10.86821]
[1777364587561,37.37,76864.68,0.02,0.11318,9e-05,10.87538]
[1777364588337,37.37,76864.68,0.02,0.11318,9e-05,10.87538]
[1777364588358,37.37,76864.68,0.02,0.11318,9e-05,10.87538]
[1777364588476,37.37,76864.71,0.02,0.11318,9e-05,10.87555]
[1777364593511,37.37,76868.1,0.02,0.11348,9e-05,10.89689]
[1777364598545,37.37,76867.74,0.02,0.11345,9e-05,10.8943]
[1777364603580,37.37,76866.89,0.02,0.11337,9e-05,10.88853]
[1777364606181,37.37,76866.71,0.02,0.11335,9e-05,10.88732]
[1777364606535,37.37,76866.71,0.02,0.11335,9e-05,10.88732]
[1777364606636,37.37,76866.83,0.02,0.11336,9e-05,10.88802]
[1777364611637,37.37,76865.72,0.02,0.11321,9e-05,10.87596]
[1777364616672,37.37,76864.73,0.02,0.11312,9e-05,10.86946]
[1777364621706,37.36,76857.6,0.02,0.11246,9e-05,10.82353]
[1777364623200,37.36,76857.26,0.02,0.11243,9e-05,10.82121]
[1777364623721,37.36,76856.93,0.02,0.1124,9e-05,10.81895]
[1777364628785,37.36,76856.26,0.02,0.11233,9e-05,10.81407]
[1777364628790,37.36,76856.26,0.02,0.11233,9e-05,10.81407]
[1777364629763,37.36,76858.45,0.02,0.11252,9e-05,10.82762]
[1777364634799,37.36,76859.53,0.02,0.11261,9e-05,10.83391]
[1777364639833,37.36,76860.0,0.02,0.11267,9e-05,10.83797]
[1777364644867,37.36,76859.67,0.02,0.11265,9e-05,10.83682]
[1777364649903,37.37,76860.69,0.02,0.11276,9e-05,10.84445]
[1777364654938,37.37,76855.16,0.02,0.11228,9e-05,10.81059]
[1777364659976,37.37,76851.67,0.02,0.11199,9e-05,10.78976]
[1777364667022,37.38,76851.44,0.02,0.11199,9e-05,10.79022]
[1777364672057,37.38,76852.63,0.02,0.11208,9e-05,10.79441]
[1777364677100,37.38,76856.19,0.02,0.11243,9e-05,10.8187]
[1777364682132,37.39,76857.63,0.02,0.11257,9e-05,10.82893]
[1777364687584,37.39,76855.33,0.02,0.11238,9e-05,10.81541]
[1777364690830,37.39,76843.12,0.02,0.11128,9e-05,10.73818]
[1777364699136,37.39,76832.33,0.02,0.11033,9e-05,10.6705]
[1777364704676,37.39,76829.4,0.02,0.11007,9e-05,10.6525]
[1777364710332,37.39,76827.37,0.02,0.1099,9e-05,10.6403]
[1777364715366,37.39,76826.29,0.02,0.10981,9e-05,10.63388]
[1777364720400,37.4,76824.49,0.02,0.10968,9e-05,10.62456]
[1777364725696,37.4,76823.35,0.02,0.10961,9e-05,10.61939]
[1777364731478,37.41,76811.7,0.02,0.10856,9e-05,10.54263]
[1777364736513,37.41,76809.72,0.02,0.1084,9e-05,10.5312]
[1777364741550,37.41,76809.2,0.02,0.10836,9e-05,10.52864]
[1777364746584,37.41,76809.73,0.02,0.10842,9e-05,10.53283]
[1777364751789,37.41,76811.03,0.02,0.10854,9e-05,10.54163]
[1777364757662,37.42,76817.57,0.02,0.10914,9e-05,10.58379]
[1777364762697,37.42,76817.48,0.02,0.10913,9e-05,10.58352]
[1777364767732,37.42,76817.92,0.02,0.10918,9e-05,10.58667]
[1777364772767,37.42,76815.78,0.02,0.10899,9e-05,10.57361]
[1777364777802,37.42,76814.96,0.02,0.10895,9e-05,10.57017]
[1777364782836,37.42,76814.08,0.02,0.10888,9e-05,10.56569]
[1777364787872,37.43,76813.26,0.02,0.10882,9e-05,10.56095]
[1777364792908,37.43,76812.67,0.02,0.10874,9e-05,10.55362]
[1777364799956,37.43,76813.06,0.02,0.10882,9e-05,10.559]
[1777364804991,37.44,76812.41,0.02,0.10879,9e-05,10.557]
[1777364810025,37.44,76812.65,0.02,0.10885,9e-05,10.56097]
[1777364814418,37.45,76828.21,0.02,0.11024,9e-05,10.66044]
[1777364820097,37.45,76832.78,0.02,0.11067,9e-05,10.6907]
[1777364826137,37.45,76834.6,0.02,0.11085,9e-05,10.70357]
[1777364831173,37.46,76837.08,0.02,0.11109,9e-05,10.72032]
[1777364832753,37.46,76837.08,0.02,0.11109,9e-05,10.72032]
[1777364832854,37.46,76837.85,0.02,0.11116,9e-05,10.72539]
[1777364838347,37.46,76839.78,0.02,0.11135,9e-05,10.73842]
[1777364839095,37.46,76845.25,0.02,0.11184,9e-05,10.77338]
[1777364839315,37.46,76850.15,0.02,0.11228,9e-05,10.80437]
[1777364842953,37.46,76862.47,0.02,0.1134,9e-05,10.88233]
[1777364844889,37.46,76878.24,0.02,0.11483,9e-05,10.98225]
[1777364847155,37.46,76882.45,0.02,0.11521,9e-05,11.00886]
[1777364847182,37.46,76882.45,0.02,0.11521,9e-05,11.00886]
[1777364847287,37.46,76882.45,0.02,0.11521,9e-05,11.00867]
[1777364850142,37.46,76883.9,0.02,0.11533,9e-05,11.01751]
[1777364851031,37.46,76883.9,0.02,0.11533,9e-05,11.01731]
[1777364851316,37.46,76884.52,0.02,0.11534,9e-05,11.01629]
[1777364854473,37.46,76884.8,0.02,0.11536,9e-05,11.01767]
[1777364854721,37.46,76894.78,0.02,0.11627,9e-05,11.08079]
[1777364860187,37.45,76894.23,0.02,0.11621,9e-05,11.07625]
[1777364861032,37.45,76894.23,0.02,0.11621,9e-05,11.07625]
[1777364861737,37.45,76893.66,0.02,0.11614,9e-05,11.07186]
[1777364864376,37.45,76893.35,0.02,0.11611,9e-05,11.06963]
[1777364864469,37.45,76891.88,0.02,0.11597,9e-05,11.06001]
[1777364866008,37.45,76891.88,0.02,0.11597,9e-05,11.06001]
[1777364866879,37.45,76891.65,0.02,0.11595,9e-05,11.05854]
[1777364871731,37.45,76891.32,0.02,0.1159,9e-05,11.05533]
[1777364871798,37.45,76887.69,0.02,0.11557,9e-05,11.03203]
[1777364877498,37.45,76884.73,0.02,0.11528,9e-05,11.01235]
[1777364882536,37.44,76885.75,0.02,0.11537,9e-05,11.01802]
[1777364886172,37.44,76886.36,0.02,0.11542,9e-05,11.02157]
[1777364886564,37.44,76887.14,0.02,0.11549,9e-05,11.02637]
[1777364887683,37.44,76887.14,0.02,0.11549,9e-05,11.02637]
[1777364887785,37.44,76887.61,0.02,0.11552,9e-05,11.02903]
[1777364888136,37.44,76887.61,0.02,0.11552,9e-05,11.02903]
[1777364888577,37.44,76887.62,0.02,0.11552,9e-05,11.02909]
[1777364893612,37.44,76889.12,0.02,0.11565,9e-05,11.03803]
[1777364896649,37.44,76888.92,0.02,0.11562,9e-05,11.03599]
[1777364896724,37.44,76888.85,0.02,0.11561,9e-05,11.03536]
[1777364897687,37.44,76888.85,0.02,0.11561,9e-05,11.03536]
[1777364897743,37.44,76888.97,0.02,0.11562,9e-05,11.03594]
[1777364903559,37.44,76889.94,0.02,0.11571,9e-05,11.04209]
[1777364906801,37.44,76890.46,0.02,0.11576,9e-05,11.04566]
[1777364906808,37.44,76892.5,0.02,0.11595,9e-05,11.05847]
[1777364907091,37.44,76892.5,0.02,0.11595,9e-05,11.05847]
[1777364907711,37.44,76892.42,0.02,0.11594,9e-05,11.05806]
[1777364912303,37.44,76893.65,0.02,0.11601,9e-05,11.06088]
[1777364912318,37.44,76893.65,0.02,0.11601,9e-05,11.06088]
[1777364914853,37.44,76894.34,0.02,0.11607,9e-05,11.06481]
[1777364914863,37.43,76894.22,0.02,0.11605,9e-05,11.06359]
[1777364915228,37.43,76894.22,0.02,0.11605,9e-05,11.06359]
[1777364916774,37.43,76894.41,0.02,0.11606,9e-05,11.06463]
[1777364918091,37.43,76894.41,0.02,0.11606,9e-05,11.06463]
[1777364918612,37.43,76895.22,0.02,0.11614,9e-05,11.06963]
[1777364922825,37.43,76906.87,0.02,0.1172,9e-05,11.14345]
[1777364924080,37.43,76906.87,0.02,0.1172,9e-05,11.14345]
[1777364924094,37.43,76906.87,0.02,0.1172,9e-05,11.14345]
[1777364924829,37.43,76907.9,0.02,0.1173,9e-05,11.14989]
[1777364929944,37.43,76910.97,0.02,0.11758,9e-05,11.16933]
[1777364932518,37.43,76923.71,0.02,0.11877,9e-05,11.2513]
[1777364932886,37.43,76924.14,0.02,0.11882,9e-05,11.25417]
[1777364937921,37.44,76926.93,0.02,0.1191,9e-05,11.27344]
[1777364942956,37.45,76923.83,0.02,0.11887,9e-05,11.25752]
[1777364947991,37.45,76928.32,0.02,0.11934,9e-05,11.28946]
[1777364953025,37.46,76927.03,0.02,0.11928,9e-05,11.2855]
[1777364958062,37.47,76924.99,0.02,0.11915,9e-05,11.27668]
[1777364961396,37.48,76926.81,0.02,0.11935,9e-05,11.29025]
[1777364962090,37.48,76925.76,0.02,0.11926,9e-05,11.28424]
[1777364962981,37.48,76925.76,0.02,0.11926,9e-05,11.28424]
[1777364963110,37.48,76923.21,0.02,0.11902,9e-05,11.26798]
[1777364963154,37.48,76923.21,0.02,0.11902,9e-05,11.26798]
[1777364963889,37.48,76923.21,0.02,0.11902,9e-05,11.26798]
[1777364964958,37.48,76919.71,0.02,0.1187,9e-05,11.24566]
[1777364965111,37.48,76920.88,0.02,0.11881,9e-05,11.25342]
[1777364965314,37.48,76920.88,0.02,0.11881,9e-05,11.25342]
[1777364971153,37.49,76927.32,0.02,0.11941,9e-05,11.29208]
[1777364972920,37.49,76927.72,0.02,0.11944,9e-05,11.29471]
[1777364972931,37.49,76927.72,0.02,0.11944,9e-05,11.29471]
[1777364973117,37.49,76927.72,0.02,0.11944,9e-05,11.29471]
[1777364973885,37.49,76928.08,0.02,0.11948,9e-05,11.29707]
[1777364979208,37.49,76934.12,0.02,0.12005,9e-05,11.33609]
[1777364984008,37.49,76933.25,0.02,0.11997,9e-05,11.33051]
[1777364984049,37.49,76931.81,0.02,0.11983,9e-05,11.32128]
[1777364986950,37.49,76929.26,0.02,0.11959,9e-05,11.30495]
[1777364987010,37.49,76925.99,0.02,0.11929,9e-05,11.28409]
[1777364991968,37.49,76928.07,0.02,0.11949,9e-05,11.2977]
[1777364992069,37.49,76928.68,0.02,0.11955,9e-05,11.30166]
[1777364998166,37.49,76928.94,0.02,0.11957,9e-05,11.30349]
[1777364998343,37.49,76929.34,0.02,0.11961,9e-05,11.30613]
[1777365000534,37.49,76932.62,0.02,0.11992,9e-05,11.3272]
[1777365000703,37.49,76932.62,0.02,0.11992,9e-05,11.3272]
[1777365000981,37.49,76932.62,0.02,0.11992,9e-05,11.3272]
[1777365001158,37.49,76937.82,0.02,0.12041,9e-05,11.36059]
[1777365004655,37.49,76938.15,0.02,0.12044,9e-05,11.36245]
[1777365004825,37.49,76935.27,0.02,0.12017,9e-05,11.34396]
[1777365010087,37.49,76939.03,0.02,0.12052,9e-05,11.36799]
[1777365012075,37.49,76948.79,0.02,0.12144,9e-05,11.4306]
[1777365017566,37.49,76946.75,0.02,0.12124,9e-05,11.41683]
[1777365023512,37.48,76945.34,0.02,0.1211,9e-05,11.40729]
[1777365030428,37.48,76941.49,0.02,0.12073,9e-05,11.38215]
[1777365035755,37.48,76944.18,0.02,0.12094,9e-05,11.39451]
[1777365041127,37.48,76944.74,0.02,0.12099,9e-05,11.39776]
[1777365046370,37.48,76948.52,0.02,0.12134,9e-05,11.42157]
[1777365051903,37.48,76945.98,0.02,0.12109,9e-05,11.40487]
[1777365057765,37.48,76948.84,0.02,0.12138,9e-05,11.4247]
[1777365061709,37.49,76955.06,0.02,0.122,0.0001,11.46602]
[1777365061743,37.49,76955.06,0.02,0.122,0.0001,11.46602]
[1777365062101,37.49,76952.71,0.02,0.12178,0.0001,11.45125]
[1777365063560,37.49,76952.71,0.02,0.12178,0.0001,11.45125]
[1777365068311,37.49,76947.68,0.02,0.12133,9e-05,11.42112]
[1777365069213,37.49,76947.68,0.02,0.12133,9e-05,11.42112]
[1777365071873,37.49,76948.05,0.02,0.12138,9e-05,11.42461]
[1777365074590,37.5,76949.22,0.02,0.12151,9e-05,11.43319]
[1777365074887,37.5,76949.22,0.02,0.12151,9e-05,11.43319]
[1777365081049,37.5,76947.34,0.02,0.12136,9e-05,11.42318]
[1777365086128,37.5,76948.85,0.02,0.12151,9e-05,11.43305]
[1777365087925,37.5,76948.65,0.02,0.12149,9e-05,11.43176]
[1777365088026,37.5,76948.78,0.02,0.1215,9e-05,11.43263]
[1777365093082,37.5,76948.32,0.02,0.12143,9e-05,11.4255]
[1777365093948,37.5,76948.34,0.02,0.12143,9e-05,11.42592]
[1777365094048,37.51,76945.06,0.02,0.12113,9e-05,11.40514]
[1777365099052,37.51,76943.73,0.02,0.121,9e-05,11.39648]
[1777365099967,37.51,76943.73,0.02,0.121,9e-05,11.39648]
[1777365100059,37.5,76946.07,0.02,0.12122,9e-05,11.41134]
[1777365103270,37.51,76950.55,0.02,0.12165,0.0001,11.44077]
[1777365104091,37.51,76947.98,0.02,0.12141,9e-05,11.42425]
[1777365104189,37.51,76947.46,0.02,0.12136,9e-05,11.42094]
[1777365109427,37.5,76943.32,0.02,0.12095,9e-05,11.39341]
[1777365111260,37.5,76927.88,0.02,0.11949,9e-05,11.29405]
[1777365111944,37.5,76927.88,0.02,0.11949,9e-05,11.29405]
[1777365112144,37.5,76928.36,0.02,0.11954,9e-05,11.29709]
[1777365117316,37.5,76925.69,0.02,0.11929,9e-05,11.27993]
[1777365121291,37.5,76909.35,0.02,0.11776,9e-05,11.17557]
[1777365121749,37.5,76909.35,0.02,0.11776,9e-05,11.17557]
[1777365122378,37.5,76909.8,0.02,0.11781,9e-05,11.17862]
[1777365123225,37.5,76905.04,0.02,0.11737,9e-05,11.14844]
[1777365128258,37.51,76904.18,0.02,0.11731,9e-05,11.14407]
[1777365133294,37.51,76904.62,0.02,0.11736,9e-05,11.148]
[1777365136314,37.51,76888.15,0.02,0.11586,9e-05,11.04392]
[1777365141349,37.52,76883.87,0.02,0.11549,9e-05,11.01876]
[1777365146383,37.54,76880.78,0.02,0.11535,9e-05,11.00859]
[1777365148213,37.55,76881.09,0.02,0.11544,9e-05,11.01472]
[1777365148399,37.55,76880.28,0.02,0.11537,9e-05,11.00999]
[1777365153433,37.55,76879.3,0.02,0.11525,9e-05,10.99951]
[1777365158469,37.55,76879.39,0.02,0.11527,9e-05,11.00088]
[1777365163503,37.55,76870.03,0.02,0.11442,9e-05,10.94192]
[1777365168540,37.56,76874.78,0.02,0.11487,9e-05,10.973]
[1777365173575,37.56,76867.95,0.02,0.11428,9e-05,10.93196]
[1777365177513,37.56,76866.15,0.02,0.11412,9e-05,10.92058]
[1777365179170,37.56,76865.23,0.02,0.11403,9e-05,10.91475]
[1777365179181,37.56,76865.23,0.02,0.11403,9e-05,10.91475]
[1777365179198,37.56,76865.23,0.02,0.11403,9e-05,10.91475]
[1777365179212,37.56,76865.23,0.02,0.11403,9e-05,10.91475]
[1777365180309,37.56,76865.45,0.02,0.11405,9e-05,10.9162]
[1777365180425,37.56,76865.47,0.02,0.11405,9e-05,10.91635]
[1777365185661,37.56,76858.12,0.02,0.11339,9e-05,10.87015]
[1777365190992,37.56,76856.04,0.02,0.11321,9e-05,10.85738]
[1777365194135,37.56,76853.94,0.02,0.11303,9e-05,10.84458]
[1777365194624,37.56,76851.74,0.02,0.11283,9e-05,10.83096]
[1777365199759,37.57,76852.97,0.02,0.11295,9e-05,10.8394]
[1777365205123,37.57,76852.71,0.02,0.11294,9e-05,10.83825]
[1777365205223,37.57,76852.99,0.02,0.11297,9e-05,10.84021]
[1777365210302,37.57,76851.77,0.02,0.11286,9e-05,10.83277]
[1777365215871,37.57,76849.27,0.02,0.1126,9e-05,10.81285]
[1777365220906,37.57,76846.99,0.02,0.1124,9e-05,10.79886]
[1777365224382,37.57,76847.53,0.02,0.11246,9e-05,10.80259]
[1777365229969,37.57,76840.45,0.02,0.11184,9e-05,10.75889]
[1777365235004,37.58,76840.46,0.02,0.11185,9e-05,10.75981]
[1777365240045,37.58,76838.57,0.02,0.11169,9e-05,10.7487]
[1777365245076,37.58,76837.93,0.02,0.11165,9e-05,10.74567]
[1777365246300,37.58,76837.93,0.02,0.11165,9e-05,10.74567]
[1777365246666,37.58,76837.33,0.02,0.1116,9e-05,10.74206]
[1777365249966,37.58,76841.74,0.02,0.112,9e-05,10.77016]
[1777365252285,37.58,76840.54,0.02,0.11189,9e-05,10.76284]
[1777365252493,37.58,76848.99,0.02,0.11265,9e-05,10.81634]
[1777365254348,37.58,76866.4,0.02,0.11423,9e-05,10.92646]
[1777365258236,37.58,76870.4,0.02,0.11459,9e-05,10.95181]
[1777365258489,37.58,76880.97,0.02,0.11556,9e-05,11.01902]
[1777365264208,37.58,76876.38,0.02,0.11515,9e-05,10.99019]
[1777365266105,37.58,76877.62,0.02,0.11526,9e-05,10.99805]
[1777365266278,37.58,76877.62,0.02,0.11526,9e-05,10.99805]
[1777365266318,37.58,76875.33,0.02,0.11505,9e-05,10.98368]
[1777365271698,37.58,76869.75,0.02,0.1145,9e-05,10.94314]
[1777365272372,37.58,76869.75,0.02,0.1145,9e-05,10.94314]
[1777365272395,37.58,76869.83,0.02,0.1145,9e-05,10.94347]
[1777365274769,37.58,76871.82,0.02,0.11468,9e-05,10.9559]
[1777365275967,37.58,76870.73,0.02,0.11458,9e-05,10.9489]
[1777365276929,37.58,76871.58,0.02,0.11465,9e-05,10.95419]
[1777365277259,37.58,76871.58,0.02,0.11465,9e-05,10.95419]
[1777365277299,37.58,76871.58,0.02,0.11465,9e-05,10.95419]
[1777365277522,37.58,76871.58,0.02,0.11465,9e-05,10.95419]
[1777365278094,37.58,76870.4,0.02,0.11455,9e-05,10.94672]
[1777365278117,37.58,76870.4,0.02,0.11455,9e-05,10.94672]
[1777365278495,37.58,76870.4,0.02,0.11455,9e-05,10.94672]
[1777365279312,37.58,76863.63,0.02,0.11393,9e-05,10.90364]
[1777365284348,37.58,76862.3,0.02,0.11381,9e-05,10.89515]
[1777365285548,37.58,76862.3,0.02,0.11381,9e-05,10.89515]
[1777365286288,37.58,76865.14,0.02,0.11406,9e-05,10.91309]
[1777365286377,37.58,76870.46,0.02,0.11455,9e-05,10.94673]
[1777365286584,37.58,76870.46,0.02,0.11455,9e-05,10.94673]
[1777365287368,37.58,76870.71,0.02,0.11457,9e-05,10.94824]
[1777365288620,37.58,76874.83,0.02,0.11494,9e-05,10.97428]
[1777365288641,37.58,76874.83,0.02,0.11494,9e-05,10.97428]
[1777365289382,37.58,76874.97,0.02,0.11496,9e-05,10.97517]
[1777365292885,37.58,76882.12,0.02,0.11561,9e-05,11.02069]
[1777365293535,37.58,76882.12,0.02,0.11561,9e-05,11.02069]
[1777365293562,37.58,76882.35,0.02,0.11564,9e-05,11.02252]
[1777365294418,37.58,76891.24,0.02,0.11646,9e-05,11.07899]
[1777365299453,37.58,76891.29,0.02,0.11646,9e-05,11.07913]
[1777365300384,37.58,76891.29,0.02,0.11646,9e-05,11.07913]
[1777365300776,37.58,76887.33,0.02,0.11609,9e-05,11.05393]
[1777365301084,37.58,76887.33,0.02,0.11609,9e-05,11.05393]
[1777365303969,37.58,76881.68,0.02,0.11558,9e-05,11.01814]
[1777365304836,37.58,76881.26,0.02,0.11554,9e-05,11.01547]
[1777365305499,37.58,76878.13,0.02,0.11525,9e-05,10.9953]
[1777365310534,37.58,76869.35,0.02,0.11444,9e-05,10.93919]
[1777365315569,37.58,76866.87,0.02,0.11421,9e-05,10.92334]
[1777365317667,37.58,76865.48,0.02,0.11408,9e-05,10.91451]
[1777365317897,37.58,76865.48,0.02,0.11408,9e-05,10.91451]
[1777365318399,37.58,76865.48,0.02,0.11408,9e-05,10.91451]
[1777365318975,37.58,76867.06,0.02,0.11423,9e-05,10.9245]
[1777365319188,37.58,76867.06,0.02,0.11423,9e-05,10.9245]
[1777365319351,37.58,76867.06,0.02,0.11423,9e-05,10.9245]
[1777365319601,37.58,76867.67,0.02,0.11429,9e-05,10.92859]
[1777365320631,37.58,76870.89,0.02,0.11458,9e-05,10.94918]
[1777365321521,37.58,76870.89,0.02,0.11458,9e-05,10.94918]
[1777365320710,37.58,76871.14,0.02,0.1146,9e-05,10.95076]
[1777365322605,37.58,76869.5,0.02,0.11446,9e-05,10.94077]
[1777365322775,37.58,76869.5,0.02,0.11446,9e-05,10.94077]
[1777365322831,37.58,76871.11,0.02,0.11461,9e-05,10.95097]
[1777365327087,37.58,76871.37,0.02,0.11464,9e-05,10.95318]
[1777365327138,37.58,76871.33,0.02,0.11464,9e-05,10.95329]
[1777365328837,37.58,76871.33,0.02,0.11464,9e-05,10.95329]
[1777365328952,37.58,76871.33,0.02,0.11464,9e-05,10.95329]
[1777365329089,37.58,76871.33,0.02,0.11464,9e-05,10.95329]
[1777365329170,37.58,76871.24,0.02,0.11464,9e-05,10.95308]
[1777365334704,37.58,76868.41,0.02,0.11434,9e-05,10.93023]
[1777365339739,37.58,76870.18,0.02,0.11449,9e-05,10.94111]
[1777365345475,37.58,76866.14,0.02,0.11412,9e-05,10.91539]
[1777365347562,37.58,76860.19,0.02,0.11358,9e-05,10.87775]
[1777365349292,37.58,76855.59,0.02,0.11317,9e-05,10.84879]
[1777365349362,37.58,76860.44,0.02,0.11361,9e-05,10.87947]
[1777365353333,37.58,76861.99,0.02,0.11375,9e-05,10.88936]
[1777365353426,37.58,76863.35,0.02,0.11387,9e-05,10.89798]
[1777365358033,37.58,76860.78,0.02,0.11364,9e-05,10.88173]
[1777365358425,37.58,76860.78,0.02,0.11364,9e-05,10.88173]
[1777365363256,37.58,76871.11,0.02,0.11458,9e-05,10.94716]
[1777365369193,37.58,76863.37,0.02,0.11388,9e-05,10.89804]
[1777365370172,37.58,76862.1,0.02,0.11376,9e-05,10.89003]
[1777365370267,37.58,76856.46,0.02,0.11325,9e-05,10.85437]
[1777365375996,37.58,76848.17,0.02,0.11251,9e-05,10.80255]
[1777365377246,37.58,76848.17,0.02,0.11251,9e-05,10.80255]
[1777365377347,37.58,76852.97,0.02,0.11295,9e-05,10.83306]
[1777365378026,37.58,76852.97,0.02,0.11295,9e-05,10.83306]
[1777365378040,37.58,76853.1,0.02,0.11296,9e-05,10.83388]
[1777365383168,37.59,76851.05,0.02,0.11278,9e-05,10.82122]
[1777365389086,37.59,76850.93,0.02,0.11277,9e-05,10.82081]
[1777365394119,37.59,76850.39,0.02,0.11268,9e-05,10.81291]
[1777365395081,37.59,76850.39,0.02,0.11268,9e-05,10.81291]
[1777365395501,37.59,76850.87,0.02,0.11273,9e-05,10.81604]
[1777365399737,37.59,76859.02,0.02,0.11346,9e-05,10.86751]
[1777365400170,37.59,76859.39,0.02,0.1135,9e-05,10.86985]
[1777365403849,37.59,76859.93,0.02,0.11355,9e-05,10.87314]
[1777365405181,37.59,76860.12,0.02,0.11356,9e-05,10.87431]
[1777365405235,37.59,76860.41,0.02,0.11359,9e-05,10.87612]
[1777365410235,37.59,76861.68,0.02,0.1137,9e-05,10.88403]
[1777365415271,37.59,76862.43,0.02,0.11377,9e-05,10.88864]
[1777365420235,37.59,76857.15,0.02,0.11329,9e-05,10.85535]
[1777365420524,37.59,76857.15,0.02,0.11329,9e-05,10.85535]
[1777365420623,37.59,76857.66,0.02,0.11334,9e-05,10.85857]
[1777365423529,37.59,76857.38,0.02,0.11331,9e-05,10.8568]
[1777365423796,37.59,76856.6,0.02,0.11324,9e-05,10.85186]
[1777365425879,37.59,76857.12,0.02,0.11329,9e-05,10.85513]
[1777365431382,37.59,76858.13,0.02,0.11338,9e-05,10.8615]
[1777365436384,37.59,76859.17,0.02,0.11347,9e-05,10.86807]
[1777365442225,37.59,76861.0,0.02,0.11364,9e-05,10.8796]
[1777365445917,37.59,76861.36,0.02,0.11367,9e-05,10.88185]
[1777365445956,37.59,76862.07,0.02,0.11373,9e-05,10.88634]
[1777365451134,37.59,76870.2,0.02,0.11447,9e-05,10.93765]
[1777365457566,37.58,76871.96,0.02,0.11458,9e-05,10.94344]
[1777365462600,37.58,76870.34,0.02,0.11443,9e-05,10.9328]
[1777365467635,37.58,76874.73,0.02,0.11482,9e-05,10.96019]
[1777365472672,37.58,76875.17,0.02,0.11485,9e-05,10.96241]
[1777365477707,37.58,76877.15,0.02,0.11502,9e-05,10.97411]
[1777365482743,37.58,76873.21,0.02,0.11465,9e-05,10.94849]
[1777365487781,37.58,76872.68,0.02,0.11459,9e-05,10.94453]
[1777365492815,37.57,76872.55,0.02,0.11458,9e-05,10.94325]
[1777365500869,37.57,76873.16,0.02,0.11462,9e-05,10.94608]
[1777365505904,37.57,76873.23,0.02,0.11461,9e-05,10.94576]
[1777365511946,37.57,76873.19,0.02,0.11455,9e-05,10.93995]
[1777365516982,37.57,76874.05,0.02,0.11462,9e-05,10.94474]
[1777365522017,37.57,76868.85,0.02,0.11414,9e-05,10.91126]
[1777365527041,37.57,76868.27,0.02,0.11408,9e-05,10.90717]
[1777365527319,37.57,76857.23,0.02,0.11308,9e-05,10.83729]
[1777365533514,37.57,76858.55,0.02,0.1132,9e-05,10.84571]
[1777365540143,37.57,76856.99,0.02,0.11306,9e-05,10.83595]
[1777365543281,37.57,76856.53,0.02,0.11302,9e-05,10.83311]
[1777365543422,37.57,76856.53,0.02,0.11302,9e-05,10.83311]
[1777365543698,37.57,76849.67,0.02,0.11241,9e-05,10.78987]
[1777365549485,37.57,76849.23,0.02,0.11237,9e-05,10.78737]
[1777365549586,37.57,76849.07,0.02,0.11236,9e-05,10.78653]
[1777365555508,37.57,76849.06,0.02,0.11236,9e-05,10.78686]
[1777365561290,37.57,76855.02,0.02,0.1129,9e-05,10.82484]
[1777365566326,37.57,76854.81,0.02,0.11289,9e-05,10.82371]
[1777365573375,37.57,76857.12,0.02,0.11306,9e-05,10.83376]
[1777365578410,37.57,76858.74,0.02,0.11321,9e-05,10.84418]
[1777365583446,37.57,76859.42,0.02,0.11327,9e-05,10.84869]
[1777365588479,37.57,76858.22,0.02,0.11317,9e-05,10.84127]
[1777365589761,37.57,76858.22,0.02,0.11317,9e-05,10.84127]
[1777365589935,37.57,76858.3,0.02,0.11317,9e-05,10.84183]
[1777365590494,37.57,76857.93,0.02,0.11314,9e-05,10.83954]
[1777365591962,37.57,76857.29,0.02,0.11308,9e-05,10.83558]
[1777365592495,37.57,76857.29,0.02,0.11308,9e-05,10.83558]
[1777365592596,37.57,76857.54,0.02,0.11311,9e-05,10.83716]
[1777365593280,37.57,76857.54,0.02,0.11311,9e-05,10.83716]
[1777365599558,37.57,76857.31,0.02,0.11309,9e-05,10.83602]
[1777365604711,37.57,76859.65,0.02,0.11331,9e-05,10.85108]
[1777365610637,37.57,76860.19,0.02,0.11336,9e-05,10.85473]
[1777365615672,37.57,76861.18,0.02,0.11345,9e-05,10.86119]
[1777365620711,37.57,76861.86,0.02,0.11352,9e-05,10.8657]
[1777365625742,37.57,76862.51,0.02,0.11358,9e-05,10.87]
[1777365626586,37.57,76862.51,0.02,0.11358,9e-05,10.87]
[1777365628118,37.57,76857.7,0.02,0.11314,9e-05,10.83971]
[1777365628129,37.57,76857.7,0.02,0.11314,9e-05,10.83971]
[1777365628432,37.57,76857.7,0.02,0.11314,9e-05,10.83971]
[1777365628763,37.58,76856.99,0.02,0.11308,9e-05,10.83531]
[1777365632173,37.58,76854.17,0.02,0.11279,9e-05,10.81304]
[1777365637826,37.58,76849.52,0.02,0.11238,9e-05,10.78439]
[1777365642860,37.58,76848.79,0.02,0.11233,9e-05,10.78065]
[1777365647896,37.58,76848.78,0.02,0.11231,9e-05,10.77941]
[1777365652931,37.57,76848.9,0.02,0.1123,9e-05,10.77905]
[1777365658420,37.57,76841.83,0.02,0.11166,9e-05,10.73385]
[1777365664011,37.57,76833.03,0.02,0.11084,9e-05,10.67628]
[1777365665859,37.57,76833.03,0.02,0.11084,9e-05,10.67628]
[1777365666855,37.57,76832.68,0.02,0.1108,9e-05,10.67343]
[1777365666936,37.57,76826.71,0.02,0.11027,9e-05,10.63563]
[1777365672067,37.56,76820.41,0.02,0.10969,9e-05,10.59504]
[1777365676915,37.56,76818.6,0.02,0.10953,9e-05,10.58315]
[1777365677101,37.56,76818.42,0.02,0.1095,9e-05,10.58166]
[1777365681000,37.56,76819.52,0.02,0.10959,9e-05,10.58803]
[1777365681114,37.56,76819.52,0.02,0.10959,9e-05,10.58803]
[1777365681971,37.56,76819.52,0.02,0.10959,9e-05,10.58803]
[1777365687173,37.56,76822.54,0.02,0.10984,9e-05,10.60572]
[1777365688990,37.56,76822.54,0.02,0.10984,9e-05,10.60572]
[1777365689186,37.56,76822.81,0.02,0.10986,9e-05,10.60721]
[1777365694620,37.55,76822.94,0.02,0.10982,9e-05,10.60253]
[1777365700916,37.55,76823.53,0.02,0.10986,9e-05,10.60519]
[1777365705419,37.55,76813.2,0.02,0.10894,9e-05,10.53957]
[1777365706044,37.55,76813.2,0.02,0.10894,9e-05,10.53957]
[1777365706306,37.55,76813.2,0.02,0.10893,9e-05,10.53946]
[1777365711340,37.55,76814.85,0.02,0.10908,9e-05,10.54961]
[1777365717152,37.55,76816.46,0.02,0.10922,9e-05,10.55946]
[1777365717383,37.55,76816.89,0.02,0.10925,9e-05,10.56211]
[1777365722418,37.55,76822.95,0.02,0.10978,9e-05,10.59978]
[1777365723758,37.55,76822.95,0.02,0.10978,9e-05,10.59978]
[1777365723848,37.55,76822.6,0.02,0.10975,9e-05,10.59739]
[1777365725254,37.55,76821.81,0.02,0.10968,9e-05,10.59243]
[1777365725559,37.55,76814.14,0.02,0.109,9e-05,10.5441]
[1777365726822,37.55,76814.14,0.02,0.109,9e-05,10.5441]
[1777365726923,37.55,76814.58,0.02,0.10904,9e-05,10.54685]
[1777365728621,37.55,76814.58,0.02,0.10904,9e-05,10.54685]
[1777365729912,37.55,76812.94,0.02,0.10889,9e-05,10.53652]
[1777365730013,37.55,76812.44,0.02,0.10885,9e-05,10.53335]
[1777365735156,37.55,76810.58,0.02,0.10868,9e-05,10.52151]
[1777365735529,37.55,76810.58,0.02,0.10868,9e-05,10.52151]
[1777365735974,37.55,76810.58,0.02,0.10868,9e-05,10.52151]
[1777365735612,37.55,76813.21,0.02,0.10891,9e-05,10.53788]
[1777365737539,37.55,76813.65,0.02,0.10895,9e-05,10.54063]
[1777365737844,37.55,76817.47,0.02,0.10929,9e-05,10.56451]
[1777365742906,37.55,76818.93,0.02,0.10941,9e-05,10.57317]
[1777365743609,37.55,76818.93,0.02,0.10941,9e-05,10.57317]
[1777365743636,37.54,76818.69,0.02,0.10939,9e-05,10.57157]
[1777365744379,37.54,76818.69,0.02,0.10939,9e-05,10.57157]
[1777365745635,37.54,76818.28,0.02,0.10935,9e-05,10.56891]
[1777365745699,37.54,76814.62,0.02,0.10902,9e-05,10.54588]
[1777365750179,37.54,76808.52,0.02,0.10848,9e-05,10.50743]
[1777365750613,37.54,76807.68,0.02,0.10841,9e-05,10.50215]
[1777365755769,37.54,76802.8,0.02,0.10794,9e-05,10.46683]
[1777365761691,37.54,76801.92,0.02,0.10786,9e-05,10.46133]
[1777365766726,37.54,76801.24,0.02,0.1078,9e-05,10.45694]
[1777365772074,37.54,76799.34,0.02,0.10763,9e-05,10.44498]
[1777365782838,37.54,76791.5,0.02,0.10696,9e-05,10.39642]
[1777365787873,37.54,76791.21,0.02,0.10693,9e-05,10.39483]
[1777365788894,37.54,76791.21,0.02,0.10693,9e-05,10.39483]
[1777365793919,37.55,76790.85,0.02,0.10691,9e-05,10.39293]
[1777365798973,37.55,76791.17,0.02,0.10694,9e-05,10.3952]
[1777365803989,37.55,76791.21,0.02,0.10695,9e-05,10.39578]
[1777365809024,37.55,76790.14,0.02,0.10686,9e-05,10.38936]
[1777365814059,37.55,76793.18,0.02,0.10708,9e-05,10.40392]
[1777365819094,37.55,76792.61,0.02,0.10704,9e-05,10.4006]
[1777365824129,37.55,76792.05,0.02,0.10699,9e-05,10.39738]
[1777365829164,37.55,76791.19,0.02,0.10692,9e-05,10.39237]
[1777365830531,37.55,76791.19,0.02,0.10692,9e-05,10.39237]
[1777365830633,37.55,76792.73,0.02,0.10706,9e-05,10.40202]
[1777365836341,37.55,76791.98,0.02,0.107,9e-05,10.39758]
[1777365840478,37.55,76791.45,0.02,0.10695,9e-05,10.39442]
[1777365840568,37.55,76791.48,0.02,0.10696,9e-05,10.39472]
[1777365846412,37.55,76790.4,0.02,0.10687,9e-05,10.38825]
[1777365852040,37.55,76787.16,0.02,0.10659,9e-05,10.36835]
[1777365852142,37.55,76787.8,0.02,0.10665,9e-05,10.37251]
[1777365852932,37.55,76787.8,0.02,0.10665,9e-05,10.37251]
[1777365853033,37.55,76787.33,0.02,0.10661,9e-05,10.36967]
[1777365853785,37.55,76787.33,0.02,0.10661,9e-05,10.36967]
[1777365853886,37.55,76786.2,0.02,0.10651,9e-05,10.36272]
[1777365859387,37.55,76787.16,0.02,0.1066,9e-05,10.36925]
[1777365864633,37.56,76787.31,0.02,0.10662,9e-05,10.37045]
[1777365864638,37.56,76787.05,0.02,0.1066,9e-05,10.36892]
[1777365865646,37.56,76787.05,0.02,0.1066,9e-05,10.36892]
[1777365866346,37.56,76786.83,0.02,0.10658,9e-05,10.36773]
[1777365872477,37.56,76788.77,0.02,0.10672,9e-05,10.37557]
[1777365874792,37.56,76788.81,0.02,0.10672,9e-05,10.37589]
[1777365874894,37.56,76788.32,0.02,0.10668,9e-05,10.37298]
[1777365876291,37.56,76788.32,0.02,0.10668,9e-05,10.37298]
[1777365876622,37.56,76789.05,0.02,0.10674,9e-05,10.37761]
[1777365880610,37.56,76788.93,0.02,0.10674,9e-05,10.37707]
[1777365880638,37.56,76789.15,0.02,0.10676,9e-05,10.37858]
[1777365884789,37.56,76788.95,0.02,0.10674,9e-05,10.37747]
[1777365884890,37.56,76789.07,0.02,0.10675,9e-05,10.37836]
[1777365890606,37.56,76788.18,0.02,0.10668,9e-05,10.37317]
[1777365895639,37.56,76786.68,0.02,0.10656,9e-05,10.36424]
[1777365900676,37.56,76786.69,0.02,0.10657,9e-05,10.36478]
[1777365901297,37.56,76786.69,0.02,0.10657,9e-05,10.36478]
[1777365906832,37.56,76781.5,0.02,0.10613,9e-05,10.33335]
[1777365912450,37.57,76779.68,0.02,0.10598,9e-05,10.32282]
[1777365914689,37.57,76780.09,0.02,0.10602,9e-05,10.32574]
[1777365914773,37.57,76779.91,0.02,0.10601,9e-05,10.32481]
[1777365916902,37.57,76766.51,0.02,0.10486,9e-05,10.24203]
[1777365922829,37.57,76755.87,0.02,0.10398,9e-05,10.17807]
[1777365928020,37.58,76755.78,0.02,0.10399,9e-05,10.17906]
[1777365933907,37.58,76756.98,0.02,0.10409,9e-05,10.18457]
[1777365938942,37.59,76756.79,0.02,0.10411,9e-05,10.18535]
[1777365943798,37.59,76755.47,0.02,0.10402,9e-05,10.17901]
[1777365943977,37.59,76759.77,0.02,0.10439,9e-05,10.2056]
[1777365949012,37.59,76767.46,0.02,0.10506,9e-05,10.25464]
[1777365951892,37.6,76766.67,0.02,0.105,9e-05,10.25027]
[1777365952033,37.6,76766.85,0.02,0.10502,9e-05,10.25165]
[1777365957051,37.6,76766.16,0.02,0.10498,9e-05,10.24849]
[1777365964118,37.6,76766.13,0.02,0.10501,9e-05,10.25056]
[1777365969152,37.61,76769.48,0.02,0.10532,9e-05,10.27269]
[1777365974189,37.61,76771.17,0.02,0.10548,9e-05,10.28432]
[1777365979223,37.61,76771.0,0.02,0.10548,9e-05,10.2844]
[1777365984258,37.61,76771.33,0.02,0.10552,9e-05,10.28754]
[1777365989293,37.62,76768.65,0.02,0.10531,9e-05,10.2719]
[1777365989937,37.62,76768.65,0.02,0.10531,9e-05,10.2719]
[1777365990302,37.62,76768.31,0.02,0.10528,9e-05,10.26998]
[1777365992027,37.62,76779.2,0.02,0.10618,9e-05,10.33316]
[1777365993977,37.62,76779.36,0.02,0.1062,9e-05,10.33424]
[1777365999069,37.62,76775.48,0.02,0.10587,9e-05,10.31054]
[1777365999153,37.62,76774.08,0.02,0.10575,9e-05,10.30206]
[1777366004399,37.62,76766.49,0.02,0.10511,9e-05,10.25564]
[1777366010443,37.62,76758.98,0.02,0.10448,9e-05,10.21029]
[1777366016486,37.63,76754.84,0.02,0.10414,9e-05,10.18602]
[1777366021522,37.63,76754.62,0.02,0.10413,9e-05,10.18481]
[1777366026555,37.63,76753.41,0.02,0.10403,9e-05,10.17753]
[1777366031954,37.63,76752.38,0.02,0.10395,9e-05,10.1717]
[1777366038309,37.63,76742.26,0.02,0.10309,8e-05,10.10941]
[1777366043282,37.63,76740.57,0.02,0.10294,8e-05,10.09883]
[1777366043675,37.63,76737.49,0.02,0.10268,8e-05,10.07984]
[1777366044948,37.63,76737.49,0.02,0.10268,8e-05,10.07984]
[1777366045878,37.63,76733.3,0.02,0.10233,8e-05,10.05409]
[1777366046950,37.63,76732.59,0.02,0.10227,8e-05,10.04942]
[1777366052737,37.62,76731.86,0.02,0.10214,8e-05,10.03849]
[1777366057899,37.62,76732.11,0.02,0.10214,8e-05,10.03828]
[1777366064822,37.62,76731.93,0.02,0.1021,8e-05,10.03547]
[1777366068480,37.61,76732.79,0.02,0.10215,8e-05,10.03961]
[1777366068495,37.61,76732.79,0.02,0.10215,8e-05,10.03961]
[1777366069277,37.61,76732.79,0.02,0.10215,8e-05,10.03961]
[1777366071206,37.61,76733.01,0.02,0.10216,8e-05,10.04039]
[1777366071755,37.61,76733.21,0.02,0.10218,8e-05,10.04133]
[1777366071768,37.61,76733.21,0.02,0.10218,8e-05,10.04133]
[1777366076906,37.61,76733.87,0.02,0.10221,8e-05,10.04366]
[1777366081941,37.6,76733.53,0.02,0.10216,8e-05,10.04013]
[1777366086976,37.6,76733.74,0.02,0.10216,8e-05,10.03997]
[1777366093018,37.6,76733.07,0.02,0.10208,8e-05,10.03411]
[1777366098180,37.59,76733.42,0.02,0.10209,8e-05,10.03483]
[1777366104095,37.59,76733.41,0.02,0.10206,8e-05,10.0331]
[1777366109130,37.59,76732.53,0.02,0.10197,8e-05,10.02637]
[1777366114164,37.58,76732.29,0.02,0.10189,8e-05,10.01892]
[1777366119199,37.58,76731.75,0.02,0.10183,8e-05,10.01436]
[1777366125243,37.58,76732.1,0.02,0.10184,8e-05,10.01507]
[1777366130276,37.58,76737.18,0.02,0.10225,8e-05,10.04535]
[1777366135430,37.57,76737.48,0.02,0.10226,8e-05,10.04609]
[1777366136320,37.57,76738.56,0.02,0.10234,8e-05,10.05216]
[1777366139226,37.57,76744.23,0.02,0.10282,8e-05,10.08719]
[1777366139303,37.57,76744.23,0.02,0.10282,8e-05,10.08719]
[1777366139376,37.57,76744.23,0.02,0.10282,8e-05,10.08719]
[1777366143552,37.57,76755.13,0.02,0.10375,9e-05,10.15444]
[1777366148291,37.57,76765.34,0.02,0.10463,9e-05,10.21791]
[1777366153439,37.57,76769.22,0.02,0.10496,9e-05,10.24219]
[1777366158474,37.57,76769.3,0.02,0.10497,9e-05,10.24284]
[1777366164517,37.57,76769.25,0.02,0.10497,9e-05,10.24269]
[1777366170531,37.57,76769.28,0.02,0.10497,9e-05,10.243]
[1777366176600,37.57,76772.43,0.02,0.1052,9e-05,10.25797]
[1777366182643,37.57,76775.87,0.02,0.1055,9e-05,10.27937]
[1777366187678,37.57,76777.87,0.02,0.10567,9e-05,10.29182]
[1777366192948,37.57,76779.29,0.02,0.1058,9e-05,10.30067]
[1777366198344,37.57,76780.06,0.02,0.10586,9e-05,10.3055]
[1777366201812,37.57,76772.13,0.02,0.10518,9e-05,10.2564]
[1777366201997,37.57,76772.13,0.02,0.10518,9e-05,10.2564]
[1777366202279,37.57,76772.13,0.02,0.10518,9e-05,10.2564]
[1777366202395,37.58,76765.41,0.02,0.10461,9e-05,10.21484]
[1777366203255,37.58,76765.41,0.02,0.10461,9e-05,10.21484]
[1777366203292,37.58,76732.5,0.02,0.10182,8e-05,10.01188]
[1777366204194,37.58,76716.76,0.02,0.1005,8e-05,9.91551]
[1777366207742,37.58,76709.28,0.02,0.09989,8e-05,9.87027]
[1777366208269,37.58,76709.28,0.02,0.09989,8e-05,9.87027]
[1777366208290,37.58,76709.28,0.02,0.09989,8e-05,9.87027]
[1777366208366,37.58,76707.42,0.02,0.09973,8e-05,9.859]
[1777366209852,37.58,76701.36,0.02,0.09923,8e-05,9.822]
[1777366209950,37.58,76701.35,0.02,0.09923,8e-05,9.82206]
[1777366215911,37.58,76709.33,0.02,0.0999,8e-05,9.87139]
[1777366220947,37.58,76712.12,0.02,0.10014,8e-05,9.88865]
[1777366225989,37.58,76712.03,0.02,0.10013,8e-05,9.8883]
[1777366231017,37.58,76718.43,0.02,0.10063,8e-05,9.9229]
[1777366236058,37.58,76716.23,0.02,0.10044,8e-05,9.90933]
[1777366241089,37.58,76717.42,0.02,0.10054,8e-05,9.91669]
[1777366246122,37.58,76720.69,0.02,0.10082,8e-05,9.93681]
[1777366251156,37.58,76719.93,0.02,0.10075,8e-05,9.9323]
[1777366256319,37.58,76718.0,0.02,0.1006,8e-05,9.92064]
[1777366263247,37.58,76723.96,0.02,0.1011,8e-05,9.95742]
[1777366268276,37.58,76728.65,0.02,0.10149,8e-05,9.98621]
[1777366273312,37.58,76729.45,0.02,0.10155,8e-05,9.99101]
[1777366278347,37.58,76729.29,0.02,0.10154,8e-05,9.98992]
[1777366283382,37.58,76729.97,0.02,0.1016,8e-05,9.99398]
[1777366288417,37.58,76729.67,0.02,0.10157,8e-05,9.99208]
[1777366293452,37.58,76729.85,0.02,0.10154,8e-05,9.98847]
[1777366298490,37.58,76730.3,0.02,0.10158,8e-05,9.99123]
[1777366303525,37.58,76728.98,0.02,0.10147,8e-05,9.98313]
[1777366308557,37.58,76729.64,0.02,0.10153,8e-05,9.98719]
[1777366309798,37.58,76730.84,0.02,0.10163,8e-05,9.99455]
[1777366310572,37.58,76730.67,0.02,0.10161,8e-05,9.9935]
[1777366312968,37.58,76730.67,0.02,0.10161,8e-05,9.9935]
[1777366313593,37.58,76730.71,0.02,0.10162,8e-05,9.99374]
[1777366317157,37.58,76733.03,0.02,0.10181,8e-05,10.00796]
[1777366317621,37.58,76732.59,0.02,0.10177,8e-05,10.00525]
[1777366326684,37.58,76731.69,0.02,0.1017,8e-05,9.9998]
[1777366330552,37.58,76731.58,0.02,0.10169,8e-05,9.99916]
[1777366330642,37.58,76734.76,0.02,0.10196,8e-05,10.01873]
[1777366333769,37.58,76737.77,0.02,0.10221,8e-05,10.03719]
[1777366333836,37.58,76737.37,0.02,0.10218,8e-05,10.0347]
[1777366338814,37.58,76736.5,0.02,0.1021,8e-05,10.02918]
[1777366338914,37.58,76736.46,0.02,0.1021,8e-05,10.02893]
[1777366339673,37.58,76736.46,0.02,0.1021,8e-05,10.02893]
[1777366339759,37.58,76736.26,0.02,0.10208,8e-05,10.02766]
[1777366343028,37.58,76736.06,0.02,0.10206,8e-05,10.02638]
[1777366343207,37.58,76735.61,0.02,0.10202,8e-05,10.02352]
[1777366348838,37.58,76743.29,0.02,0.10266,8e-05,10.0701]
[1777366353873,37.58,76748.95,0.02,0.10308,8e-05,10.09927]
[1777366358908,37.57,76748.77,0.02,0.10306,8e-05,10.09715]
[1777366363942,37.57,76747.39,0.02,0.10292,8e-05,10.0876]
[1777366370083,37.57,76747.04,0.02,0.10288,8e-05,10.08412]
[1777366375357,37.57,76753.25,0.02,0.10339,9e-05,10.12155]
[1777366375458,37.56,76765.66,0.02,0.10444,9e-05,10.19761]
[1777366381064,37.56,76758.95,0.02,0.10384,9e-05,10.15446]
[1777366386100,37.56,76760.56,0.02,0.10396,9e-05,10.1629]
[1777366391135,37.55,76759.82,0.02,0.10388,9e-05,10.15688]
[1777366398184,37.55,76761.99,0.02,0.10403,9e-05,10.1684]
[1777366404227,37.55,76764.07,0.02,0.10419,9e-05,10.17964]
[1777366409262,37.54,76764.4,0.02,0.1042,9e-05,10.18034]
[1777366415304,37.54,76769.11,0.02,0.10454,9e-05,10.20312]
[1777366420446,37.54,76769.34,0.02,0.10454,9e-05,10.20308]
[1777366426381,37.53,76769.63,0.02,0.10454,9e-05,10.20314]
[1777366431415,37.53,76771.08,0.02,0.10464,9e-05,10.21065]
[1777366436451,37.52,76769.96,0.02,0.10452,9e-05,10.202]
[1777366441487,37.52,76768.52,0.02,0.10438,9e-05,10.19169]
[1777366446520,37.52,76769.1,0.02,0.10441,9e-05,10.19396]
[1777366451556,37.52,76770.98,0.02,0.10455,9e-05,10.20426]
[1777366456591,37.51,76772.3,0.02,0.10464,9e-05,10.21102]
[1777366461625,37.51,76770.36,0.02,0.10446,9e-05,10.19756]
[1777366466660,37.51,76771.04,0.02,0.10449,9e-05,10.20041]
[1777366471696,37.5,76771.1,0.02,0.10444,9e-05,10.1947]
[1777366476731,37.5,76769.96,0.02,0.10432,9e-05,10.18635]
[1777366481769,37.5,76770.28,0.02,0.10433,9e-05,10.18704]
[1777366486801,37.49,76773.59,0.02,0.1046,9e-05,10.20615]
[1777366491837,37.49,76769.78,0.02,0.10425,9e-05,10.18119]
[1777366496929,37.49,76769.48,0.02,0.10421,9e-05,10.17806]
[1777366502912,37.48,76768.78,0.02,0.10413,9e-05,10.17229]
[1777366508955,37.48,76769.21,0.02,0.10414,9e-05,10.17353]
[1777366513989,37.48,76770.36,0.02,0.10423,9e-05,10.17946]
[1777366519024,37.48,76770.35,0.02,0.10421,9e-05,10.17817]
[1777366520128,37.48,76770.35,0.02,0.10421,9e-05,10.17817]
[1777366520229,37.47,76770.53,0.02,0.10422,9e-05,10.17904]
[1777366522834,37.47,76770.5,0.02,0.10421,9e-05,10.17861]
[1777366523277,37.47,76770.48,0.02,0.10421,9e-05,10.17824]
[1777366524206,37.47,76770.58,0.02,0.10421,9e-05,10.17861]
[1777366524281,37.47,76771.29,0.02,0.10427,9e-05,10.18277]
[1777366530102,37.47,76775.98,0.02,0.10465,9e-05,10.21021]
[1777366535139,37.47,76774.51,0.02,0.10446,9e-05,10.19495]
[1777366540172,37.46,76774.01,0.02,0.1044,9e-05,10.19049]
[1777366545207,37.46,76772.86,0.02,0.10428,9e-05,10.18204]
[1777366550617,37.46,76773.34,0.02,0.10431,9e-05,10.18397]
[1777366556284,37.45,76772.81,0.02,0.10424,9e-05,10.1789]
[1777366561434,37.45,76772.19,0.02,0.10417,9e-05,10.17378]
[1777366567363,37.45,76771.57,0.02,0.10409,9e-05,10.16847]
[1777366572398,37.44,76771.78,0.02,0.10409,9e-05,10.16859]
[1777366577433,37.44,76771.76,0.02,0.10408,9e-05,10.16725]
[1777366582468,37.44,76771.63,0.02,0.10405,9e-05,10.16523]
[1777366587502,37.44,76771.92,0.02,0.10406,9e-05,10.16606]
[1777366591081,37.43,76785.04,0.02,0.10517,9e-05,10.24652]
[1777366591088,37.43,76785.04,0.02,0.10517,9e-05,10.24652]
[1777366591645,37.43,76784.01,0.02,0.10503,9e-05,10.23464]
[1777366595108,37.43,76785.01,0.02,0.1051,9e-05,10.23976]
[1777366595559,37.43,76784.51,0.02,0.10506,9e-05,10.23665]
[1777366600597,37.42,76780.82,0.02,0.10471,9e-05,10.21145]
[1777366605646,37.42,76781.16,0.02,0.10472,9e-05,10.21246]
[1777366611786,37.42,76777.07,0.02,0.10433,9e-05,10.18412]
[1777366618633,37.41,76776.28,0.02,0.10424,9e-05,10.17743]
[1777366623799,37.41,76774.74,0.02,0.10407,9e-05,10.1654]
[1777366628834,37.4,76774.62,0.02,0.10403,9e-05,10.1629]
[1777366633869,37.4,76773.6,0.02,0.10392,9e-05,10.15483]
[1777366638904,37.39,76773.94,0.02,0.10393,9e-05,10.1552]
[1777366639054,37.39,76773.94,0.02,0.10393,9e-05,10.1552]
[1777366639910,37.39,76773.37,0.02,0.10387,9e-05,10.15132]
[1777366640710,37.39,76773.37,0.02,0.10387,9e-05,10.15132]
[1777366640932,37.39,76772.3,0.02,0.10378,9e-05,10.14433]
[1777366641524,37.39,76772.3,0.02,0.10378,9e-05,10.14433]
[1777366641927,37.39,76772.21,0.02,0.10376,9e-05,10.14343]
[1777366642406,37.39,76772.21,0.02,0.10376,9e-05,10.14343]
[1777366642932,37.39,76771.83,0.02,0.10373,9e-05,10.14074]
[1777366643205,37.39,76771.83,0.02,0.10373,9e-05,10.14074]
[1777366643939,37.39,76772.33,0.02,0.10377,9e-05,10.14351]
[1777366648973,37.39,76772.23,0.02,0.10373,9e-05,10.14121]
[1777366654008,37.38,76771.65,0.02,0.10362,9e-05,10.13122]
[1777366657415,37.38,76772.18,0.02,0.10365,9e-05,10.13385]
[1777366657511,37.38,76771.68,0.02,0.10361,9e-05,10.13042]
[1777366661665,37.38,76773.07,0.02,0.10371,9e-05,10.13806]
[1777366661761,37.38,76772.92,0.02,0.10369,9e-05,10.13645]
[1777366666655,37.37,76773.78,0.02,0.10375,9e-05,10.14076]
[1777366666753,37.37,76773.57,0.02,0.10372,9e-05,10.13876]
[1777366672207,37.37,76775.57,0.02,0.10387,9e-05,10.14943]
[1777366675337,37.37,76782.39,0.02,0.10444,9e-05,10.19114]
[1777366675574,37.37,76784.2,0.02,0.10459,9e-05,10.20199]
[1777366677853,37.37,76786.31,0.02,0.10477,9e-05,10.21471]
[1777366678344,37.36,76791.84,0.02,0.10524,9e-05,10.24824]
[1777366684606,37.36,76796.61,0.02,0.10561,9e-05,10.27553]
[1777366690262,37.35,76802.87,0.02,0.10611,9e-05,10.31128]
[1777366695297,37.34,76809.04,0.02,0.10661,9e-05,10.34743]
[1777366700333,37.34,76812.55,0.02,0.10689,9e-05,10.36691]
[1777366705368,37.33,76819.16,0.02,0.10743,9e-05,10.4057]
[1777366708209,37.33,76822.91,0.02,0.10774,9e-05,10.42814]
[1777366712023,37.33,76823.02,0.02,0.10773,9e-05,10.42709]
[1777366713652,37.32,76833.42,0.02,0.10858,9e-05,10.48602]
[1777366715350,37.32,76833.84,0.02,0.10861,9e-05,10.48803]
[1777366717208,37.32,76835.81,0.02,0.10877,9e-05,10.49958]
[1777366717645,37.32,76835.81,0.02,0.10877,9e-05,10.49958]
[1777366723537,37.31,76834.8,0.02,0.10865,9e-05,10.49081]
[1777366724556,37.31,76835.41,0.02,0.10869,9e-05,10.49426]
[1777366728616,37.31,76828.51,0.02,0.10805,9e-05,10.44881]
[1777366728658,37.31,76821.5,0.02,0.10743,9e-05,10.40419]
[1777366734682,37.3,76816.76,0.02,0.10698,9e-05,10.37202]
[1777366734691,37.3,76816.76,0.02,0.10698,9e-05,10.37202]
[1777366734771,37.3,76816.35,0.02,0.10693,9e-05,10.36854]
[1777366741620,37.29,76815.67,0.02,0.10683,9e-05,10.36163]
[1777366747102,37.29,76813.68,0.02,0.10663,9e-05,10.34743]
[1777366747662,37.29,76813.67,0.02,0.10662,9e-05,10.34653]
[1777366749976,37.29,76806.31,0.02,0.10597,9e-05,10.29998]
[1777366750073,37.28,76800.38,0.02,0.10544,9e-05,10.26219]
[1777366750499,37.28,76800.38,0.02,0.10544,9e-05,10.26219]
[1777366750982,37.28,76800.38,0.02,0.10544,9e-05,10.26219]
[1777366751084,37.28,76797.56,0.02,0.10519,9e-05,10.24425]
[1777366752880,37.28,76797.22,0.02,0.10516,9e-05,10.24213]
[1777366758739,37.28,76795.38,0.02,0.10498,9e-05,10.22869]
[1777366759177,37.28,76795.38,0.02,0.10498,9e-05,10.22869]
[1777366760008,37.28,76795.38,0.02,0.10498,9e-05,10.22869]
[1777366760748,37.28,76795.76,0.02,0.105,9e-05,10.23052]
[1777366760766,37.28,76795.76,0.02,0.105,9e-05,10.23052]
[1777366760850,37.28,76795.63,0.02,0.10499,9e-05,10.22944]
[1777366762528,37.28,76795.41,0.02,0.10497,9e-05,10.22806]
[1777366762842,37.28,76796.88,0.02,0.10509,9e-05,10.2367]
[1777366769816,37.27,76801.56,0.02,0.10546,9e-05,10.26371]
[1777366774851,37.27,76800.54,0.02,0.10531,9e-05,10.25086]
[1777366779886,37.26,76799.06,0.02,0.10516,9e-05,10.23992]
[1777366783229,37.26,76801.28,0.02,0.10533,9e-05,10.25279]
[1777366783914,37.26,76802.16,0.02,0.10541,9e-05,10.25794]
[1777366788953,37.26,76810.4,0.02,0.1061,9e-05,10.30758]
[1777366793989,37.25,76813.62,0.02,0.10635,9e-05,10.32615]
[1777366797390,37.25,76816.44,0.02,0.10659,9e-05,10.34307]
[1777366799409,37.25,76817.85,0.02,0.10671,9e-05,10.35134]
[1777366804539,37.25,76812.39,0.02,0.1062,9e-05,10.31549]
[1777366810104,37.24,76820.77,0.02,0.1069,9e-05,10.36561]
[1777366815134,37.23,76823.45,0.02,0.10711,9e-05,10.38013]
[1777366819595,37.23,76824.27,0.02,0.10715,9e-05,10.38336]
[1777366820170,37.23,76823.75,0.02,0.1071,9e-05,10.37962]
[1777366820334,37.23,76823.75,0.02,0.1071,9e-05,10.37962]
[1777366821177,37.23,76810.92,0.02,0.10597,9e-05,10.29869]
[1777366822899,37.23,76805.06,0.02,0.10545,9e-05,10.26167]
[1777366823191,37.23,76806.17,0.02,0.10555,9e-05,10.26832]
[1777366828226,37.22,76806.49,0.02,0.10555,9e-05,10.26889]
[1777366831889,37.22,76805.36,0.02,0.10545,9e-05,10.26124]
[1777366831896,37.22,76805.36,0.02,0.10545,9e-05,10.26124]
[1777366837288,37.22,76804.52,0.02,0.1053,9e-05,10.24931]
[1777366842326,37.21,76801.17,0.02,0.10499,9e-05,10.22693]
[1777366843904,37.21,76801.17,0.02,0.10499,9e-05,10.22693]
[1777366844007,37.21,76800.97,0.02,0.10497,9e-05,10.22515]
[1777366847001,37.21,76803.95,0.02,0.10522,9e-05,10.24324]
[1777366847102,37.21,76801.71,0.02,0.10502,9e-05,10.22894]
[1777366848479,37.21,76801.71,0.02,0.10502,9e-05,10.22894]
[1777366848576,37.21,76802.75,0.02,0.10511,9e-05,10.23516]
[1777366854410,37.21,76801.59,0.02,0.10498,9e-05,10.22615]
[1777366859445,37.2,76800.65,0.02,0.10488,9e-05,10.21882]
[1777366864364,37.2,76800.18,0.02,0.10482,9e-05,10.21473]
[1777366864479,37.2,76800.18,0.02,0.10482,9e-05,10.21445]
[1777366865466,37.2,76800.18,0.02,0.10482,9e-05,10.21445]
[1777366865477,37.2,76800.18,0.02,0.10482,9e-05,10.21445]
[1777366866174,37.2,76800.18,0.02,0.10482,9e-05,10.21445]
[1777366867918,37.2,76794.47,0.02,0.10432,9e-05,10.17823]
[1777366867974,37.2,76792.21,0.02,0.10411,9e-05,10.16367]
[1777366870256,37.2,76792.75,0.02,0.10415,9e-05,10.16659]
[1777366872539,37.2,76780.92,0.02,0.10313,9e-05,10.09251]
[1777366877575,37.19,76782.49,0.02,0.10326,9e-05,10.10167]
[1777366878291,37.19,76782.49,0.02,0.10326,9e-05,10.10167]
[1777366883684,37.19,76785.37,0.02,0.10349,9e-05,10.11871]
[1777366889660,37.19,76785.9,0.02,0.10352,9e-05,10.12104]
[1777366894693,37.19,76785.45,0.02,0.10343,9e-05,10.11274]
[1777366899728,37.19,76786.1,0.02,0.10348,9e-05,10.11607]
[1777366904764,37.19,76786.8,0.02,0.10353,9e-05,10.11967]
[1777366909799,37.18,76788.37,0.02,0.10365,9e-05,10.12862]
[1777366914674,37.18,76787.56,0.02,0.10357,9e-05,10.1229]
[1777366914834,37.18,76787.6,0.02,0.10357,9e-05,10.12299]
[1777366918105,37.18,76788.29,0.02,0.10363,9e-05,10.12714]
[1777366918139,37.18,76788.29,0.02,0.10363,9e-05,10.12714]
[1777366918180,37.18,76787.9,0.02,0.10359,9e-05,10.12422]
[1777366918730,37.18,76787.9,0.02,0.10359,9e-05,10.12422]
[1777366921592,37.18,76783.85,0.02,0.10324,9e-05,10.09865]
[1777366926918,37.18,76776.76,0.02,0.10262,9e-05,10.05371]
[1777366931955,37.18,76775.68,0.02,0.10253,9e-05,10.0469]
[1777366935353,37.18,76771.22,0.02,0.10214,9e-05,10.01885]
[1777366941004,37.18,76767.71,0.02,0.10184,9e-05,9.99698]
[1777366942542,37.18,76766.97,0.02,0.10177,9e-05,9.99179]
[1777366949073,37.18,76770.97,0.02,0.10211,9e-05,10.01652]
[1777366954175,37.18,76771.14,0.02,0.10208,9e-05,10.01295]
[1777366961157,37.18,76770.98,0.02,0.10207,9e-05,10.0121]
[1777366966192,37.18,76768.18,0.02,0.10184,9e-05,9.99489]
[1777366971227,37.17,76766.85,0.02,0.10171,9e-05,9.98586]
[1777366977271,37.17,76767.62,0.02,0.10175,9e-05,9.98891]
[1777366982304,37.17,76768.23,0.02,0.10178,9e-05,9.99127]
[1777366987339,37.17,76768.26,0.02,0.10179,9e-05,9.99186]
[1777366992374,37.17,76768.54,0.02,0.10182,9e-05,9.99403]
[1777366997412,37.17,76767.22,0.02,0.10171,9e-05,9.98559]
[1777367002446,37.17,76768.1,0.02,0.10179,9e-05,9.99153]
[1777367008488,37.17,76768.7,0.02,0.10184,9e-05,9.99545]
[1777367013548,37.17,76768.81,0.02,0.1018,9e-05,9.99037]
[1777367019566,37.17,76764.44,0.02,0.10143,8e-05,9.96382]
[1777367024601,37.17,76767.27,0.02,0.10168,9e-05,9.98168]
[1777367029636,37.17,76768.12,0.02,0.10175,9e-05,9.98684]
[1777367035287,37.17,76768.54,0.02,0.10177,9e-05,9.98846]
[1777367036016,37.17,76770.32,0.02,0.10192,9e-05,9.99973]
[1777367041788,37.17,76777.11,0.02,0.10251,9e-05,10.04225]
[1777367047762,37.17,76775.39,0.02,0.10236,9e-05,10.03174]
[1777367053584,37.17,76773.46,0.02,0.1022,9e-05,10.01997]
[1777367058840,37.17,76773.2,0.02,0.10218,9e-05,10.01867]
[1777367064339,37.17,76775.06,0.02,0.10235,9e-05,10.0304]
[1777367068449,37.17,76771.12,0.02,0.10201,9e-05,10.0061]
[1777367071763,37.17,76766.86,0.02,0.10165,9e-05,9.9799]
[1777367077973,37.17,76763.42,0.02,0.1013,8e-05,9.95248]
[1777367083008,37.17,76766.87,0.02,0.10158,9e-05,9.9728]
[1777367086585,37.17,76772.53,0.02,0.10206,9e-05,10.00823]
[1777367086590,37.17,76772.53,0.02,0.10206,9e-05,10.00823]
[1777367092138,37.17,76776.39,0.02,0.1024,9e-05,10.03262]
[1777367098120,37.17,76775.13,0.02,0.10229,9e-05,10.02497]
[1777367103150,37.17,76775.26,0.02,0.10231,9e-05,10.02595]
[1777367108186,37.17,76776.75,0.02,0.10244,9e-05,10.03538]
[1777367113221,37.17,76778.88,0.02,0.10262,9e-05,10.04866]
[1777367118258,37.17,76770.57,0.02,0.10191,9e-05,9.99726]
[1777367123292,37.17,76770.76,0.02,0.10191,9e-05,9.99703]
[1777367128327,37.16,76771.16,0.02,0.10192,9e-05,9.99812]
[1777367133362,37.16,76779.29,0.02,0.10258,9e-05,10.04382]
[1777367141419,37.16,76778.43,0.02,0.1025,9e-05,10.03853]
[1777367146453,37.16,76776.16,0.02,0.10231,9e-05,10.0245]
[1777367151489,37.16,76770.54,0.02,0.10182,9e-05,9.9885]
[1777367156523,37.16,76769.36,0.02,0.1017,9e-05,9.9798]
[1777367161558,37.15,76770.85,0.02,0.1018,9e-05,9.98774]
[1777367166593,37.15,76771.05,0.02,0.1018,9e-05,9.98767]
[1777367171630,37.15,76772.3,0.02,0.10189,9e-05,9.99413]
[1777367176671,37.15,76771.66,0.02,0.10182,9e-05,9.98884]
[1777367181699,37.14,76771.2,0.02,0.10176,9e-05,9.98474]
[1777367186735,37.14,76771.97,0.02,0.10181,9e-05,9.98829]
[1777367191770,37.14,76773.0,0.02,0.10184,9e-05,9.98874]
[1777367196805,37.13,76772.21,0.02,0.10176,9e-05,9.98263]
[1777367201840,37.13,76772.26,0.02,0.10174,9e-05,9.9818]
[1777367203868,37.13,76772.22,0.02,0.10174,9e-05,9.98132]
[1777367209896,37.13,76778.72,0.02,0.10229,9e-05,10.02139]
[1777367214931,37.13,76777.79,0.02,0.1022,9e-05,10.01528]
[1777367219966,37.13,76778.13,0.02,0.10224,9e-05,10.01776]
[1777367225002,37.13,76778.15,0.02,0.10222,9e-05,10.0168]
[1777367230036,37.13,76780.97,0.02,0.10247,9e-05,10.03466]
[1777367235173,37.13,76784.89,0.02,0.10281,9e-05,10.05912]
[1777367242121,37.13,76787.84,0.02,0.10306,9e-05,10.07725]
[1777367247156,37.13,76788.42,0.02,0.1031,9e-05,10.08056]
[1777367248366,37.13,76788.42,0.02,0.1031,9e-05,10.08056]
[1777367248369,37.13,76788.42,0.02,0.1031,9e-05,10.08056]
[1777367248380,37.12,76775.58,0.02,0.10198,9e-05,9.99915]
[1777367249951,37.12,76775.68,0.02,0.10198,9e-05,9.99917]
[1777367249956,37.12,76775.68,0.02,0.10198,9e-05,9.99917]
[1777367255212,37.12,76784.33,0.02,0.10267,9e-05,10.04758]
[1777367260246,37.12,76784.7,0.02,0.10269,9e-05,10.04939]
[1777367266289,37.12,76786.27,0.02,0.10282,9e-05,10.05843]
[1777367271324,37.12,76785.55,0.02,0.10275,9e-05,10.0534]
[1777367276359,37.12,76792.82,0.02,0.10336,9e-05,10.09804]
[1777367281393,37.11,76798.66,0.02,0.10385,9e-05,10.13352]
[1777367286429,37.11,76797.98,0.02,0.10378,9e-05,10.12818]
[1777367291464,37.11,76795.61,0.02,0.10356,9e-05,10.11229]
[1777367297506,37.11,76797.69,0.02,0.10372,9e-05,10.12397]
[1777367302541,37.1,76795.36,0.02,0.1035,9e-05,10.10834]
[1777367307575,37.1,76792.27,0.02,0.10322,9e-05,10.08795]
[1777367312611,37.1,76789.3,0.02,0.10291,9e-05,10.0636]
[1777367317646,37.1,76790.67,0.02,0.10301,9e-05,10.07109]
[1777367322681,37.09,76794.67,0.02,0.10334,9e-05,10.09491]
[1777367327716,37.09,76798.9,0.02,0.10369,9e-05,10.12005]
[1777367332753,37.09,76803.35,0.02,0.10406,9e-05,10.14662]
[1777367335817,37.09,76807.68,0.02,0.10442,9e-05,10.17319]
[1777367335967,37.09,76807.68,0.02,0.10442,9e-05,10.17319]
[1777367339494,37.08,76809.25,0.02,0.10455,9e-05,10.18209]
[1777367341398,37.08,76808.76,0.02,0.1045,9e-05,10.17838]
[1777367342957,37.08,76810.38,0.02,0.10463,9e-05,10.1879]
[1777367343423,37.08,76810.38,0.02,0.10463,9e-05,10.1879]
[1777367348864,37.08,76808.14,0.02,0.1044,9e-05,10.17175]
[1777367353969,37.07,76808.78,0.02,0.10444,9e-05,10.17432]
[1777367359942,37.07,76809.38,0.02,0.10447,9e-05,10.17634]
[1777367365372,37.07,76809.2,0.02,0.10443,9e-05,10.17406]
[1777367369035,37.06,76809.12,0.02,0.10441,9e-05,10.17245]
[1777367374109,37.06,76805.39,0.02,0.10402,9e-05,10.14283]
[1777367375834,37.06,76803.39,0.02,0.10383,9e-05,10.12916]
[1777367381090,37.06,76812.27,0.02,0.10459,9e-05,10.18363]
[1777367386126,37.05,76814.21,0.02,0.10474,9e-05,10.19442]
[1777367391161,37.05,76816.08,0.02,0.10488,9e-05,10.20479]
[1777367396194,37.05,76816.12,0.02,0.10487,9e-05,10.20366]
[1777367401230,37.04,76817.3,0.02,0.10495,9e-05,10.20973]
[1777367402089,37.04,76817.3,0.02,0.10495,9e-05,10.20973]
[1777367404799,37.04,76814.91,0.02,0.10473,9e-05,10.19373]
[1777367410293,37.04,76811.77,0.02,0.10443,9e-05,10.17227]
[1777367415376,37.01,76811.91,0.02,0.10426,9e-05,10.16061]
[1777367421370,36.98,76808.43,0.02,0.10379,9e-05,10.12637]
[1777367426406,36.98,76809.83,0.02,0.10387,9e-05,10.13272]
[1777367431440,36.97,76811.07,0.02,0.1039,9e-05,10.13325]
[1777367436475,36.96,76808.82,0.02,0.10367,9e-05,10.11616]
[1777367437381,36.96,76808.82,0.02,0.10367,9e-05,10.11616]
[1777367440560,36.96,76797.49,0.02,0.10267,9e-05,10.04366]
[1777367441153,36.96,76797.49,0.02,0.10267,9e-05,10.04366]
[1777367441510,36.96,76797.49,0.02,0.10265,9e-05,10.0428]
[1777367442567,36.96,76797.49,0.02,0.10265,9e-05,10.0428]
[1777367446780,36.95,76795.05,0.02,0.10241,9e-05,10.02519]
[1777367448079,36.95,76794.61,0.02,0.10236,9e-05,10.02125]
[1777367449743,36.95,76795.71,0.02,0.10244,9e-05,10.02754]
[1777367450175,36.95,76797.15,0.02,0.10256,9e-05,10.03595]
[1777367451149,36.95,76796.24,0.02,0.10247,9e-05,10.02965]
[1777367453985,36.94,76798.36,0.02,0.10263,9e-05,10.04111]
[1777367454514,36.94,76798.36,0.02,0.10263,9e-05,10.04111]
[1777367461650,36.93,76799.53,0.02,0.10266,9e-05,10.04363]
[1777367463595,36.93,76799.31,0.02,0.10263,9e-05,10.04167]
[1777367466541,36.93,76797.04,0.02,0.10241,9e-05,10.02572]
[1777367467000,36.92,76795.84,0.02,0.1023,9e-05,10.01764]
[1777367469849,36.92,76794.22,0.02,0.10215,9e-05,10.00639]
[1777367475182,36.91,76792.79,0.02,0.10198,9e-05,9.99415]
[1777367476704,36.91,76792.67,0.02,0.10196,9e-05,9.99285]
[1777367476755,36.91,76791.02,0.02,0.10181,9e-05,9.98199]
[1777367478526,36.91,76785.11,0.02,0.1013,9e-05,9.94458]
[1777367478769,36.91,76785.18,0.02,0.1013,9e-05,9.94454]
[1777367480147,36.91,76785.19,0.02,0.10129,9e-05,9.94413]
[1777367480783,36.91,76784.14,0.02,0.1012,9e-05,9.93711]
[1777367485818,36.9,76786.56,0.02,0.10137,9e-05,9.94987]
[1777367490852,36.9,76787.75,0.02,0.10144,9e-05,9.95493]
[1777367495888,36.89,76787.43,0.02,0.10134,9e-05,9.94589]
[1777367500923,36.89,76786.29,0.02,0.10121,9e-05,9.93653]
[1777367506355,36.88,76785.72,0.02,0.10114,9e-05,9.9312]
[1777367511443,36.88,76786.47,0.02,0.10116,9e-05,9.93325]
[1777367511466,36.88,76788.29,0.02,0.10132,9e-05,9.94462]
[1777367514748,36.88,76788.29,0.02,0.10131,9e-05,9.94416]
[1777367514842,36.88,76788.29,0.02,0.10131,9e-05,9.94416]
[1777367514850,36.87,76788.59,0.02,0.10132,9e-05,9.94466]
[1777367515610,36.87,76788.59,0.02,0.10132,9e-05,9.94466]
[1777367515711,36.87,76788.69,0.02,0.10132,9e-05,9.94482]
[1777367516377,36.87,76788.69,0.02,0.10132,9e-05,9.94482]
[1777367516963,36.87,76787.14,0.02,0.10119,9e-05,9.93513]
[1777367522070,36.87,76787.78,0.02,0.1012,9e-05,9.93642]
[1777367527105,36.86,76787.21,0.02,0.10113,9e-05,9.93064]
[1777367532140,36.86,76786.45,0.02,0.10103,9e-05,9.92369]
[1777367533450,36.86,76786.45,0.02,0.10103,9e-05,9.92369]
[1777367533552,36.85,76787.9,0.02,0.10115,9e-05,9.93231]
[1777367540039,36.85,76788.17,0.02,0.10114,9e-05,9.93179]
[1777367540200,36.85,76788.2,0.02,0.10113,9e-05,9.93109]
[1777367542796,36.85,76788.2,0.02,0.10113,9e-05,9.93109]
[1777367542897,36.84,76788.46,0.02,0.10113,9e-05,9.93139]
[1777367544131,36.84,76788.46,0.02,0.10113,9e-05,9.93139]
[1777367544232,36.84,76789.23,0.02,0.10119,9e-05,9.93576]
[1777367545992,36.84,76792.86,0.02,0.1015,9e-05,9.95804]
[1777367549289,36.84,76793.32,0.02,0.10152,9e-05,9.95951]
[1777367549525,36.84,76794.32,0.02,0.1016,9e-05,9.96529]
[1777367550001,36.84,76794.32,0.02,0.1016,9e-05,9.96529]
[1777367550266,36.84,76794.32,0.02,0.10159,9e-05,9.96481]
[1777367550958,36.84,76794.32,0.02,0.10159,9e-05,9.96481]
[1777367551273,36.84,76792.7,0.02,0.1014,9e-05,9.94946]
[1777367556307,36.83,76793.15,0.02,0.10141,9e-05,9.9499]
[1777367557568,36.83,76793.15,0.02,0.10141,9e-05,9.9499]
[1777367557669,36.83,76792.67,0.02,0.10135,9e-05,9.94595]
[1777367562741,36.82,76791.88,0.02,0.10125,9e-05,9.9387]
[1777367565030,36.82,76792.29,0.02,0.10128,9e-05,9.9408]
[1777367570406,36.82,76800.94,0.02,0.10199,9e-05,9.99267]
[1777367575441,36.81,76804.95,0.02,0.10232,9e-05,10.01634]
[1777367579747,36.81,76808.23,0.02,0.10259,9e-05,10.03602]
[1777367579770,36.81,76807.98,0.02,0.10256,9e-05,10.03378]
[1777367582075,36.81,76813.02,0.02,0.10299,9e-05,10.06515]
[1777367587525,36.81,76813.66,0.02,0.10304,9e-05,10.06886]
[1777367588092,36.81,76813.66,0.02,0.10304,9e-05,10.06886]
[1777367594574,36.81,76811.97,0.02,0.10288,9e-05,10.05698]
[1777367597979,36.81,76812.27,0.02,0.1029,9e-05,10.05884]
[1777367598603,36.81,76811.99,0.02,0.10288,9e-05,10.05704]
[1777367603640,36.8,76811.58,0.02,0.10279,9e-05,10.05075]
[1777367608672,36.79,76808.99,0.02,0.10254,9e-05,10.03242]
[1777367612274,36.79,76809.89,0.02,0.10255,9e-05,10.03158]
[1777367612328,36.79,76809.89,0.02,0.10255,9e-05,10.03158]
[1777367612359,36.79,76809.89,0.02,0.10255,9e-05,10.03158]
[1777367612701,36.79,76810.55,0.02,0.1026,9e-05,10.03513]
[1777367617736,36.78,76809.88,0.02,0.1025,9e-05,10.02796]
[1777367618437,36.78,76809.88,0.02,0.1025,9e-05,10.02796]
[1777367619030,36.78,76810.06,0.02,0.1025,9e-05,10.0285]
[1777367619363,36.78,76810.06,0.02,0.1025,9e-05,10.0285]
[1777367625310,36.77,76805.37,0.02,0.10205,9e-05,9.99578]
[1777367627807,36.77,76793.89,0.02,0.10105,9e-05,9.92232]
[1777367632189,36.77,76787.28,0.02,0.10046,9e-05,9.87949]
[1777367632843,36.77,76786.98,0.02,0.10043,9e-05,9.87726]
[1777367637865,36.76,76794.36,0.02,0.10104,9e-05,9.9219]
[1777367642983,36.76,76798.62,0.02,0.10138,9e-05,9.94654]
[1777367644778,36.76,76800.15,0.02,0.1015,9e-05,9.95526]
[1777367644838,36.76,76800.15,0.02,0.1015,9e-05,9.95526]
[1777367645770,36.75,76803.19,0.02,0.10175,9e-05,9.97388]
[1777367651975,36.75,76809.82,0.02,0.10229,9e-05,10.0135]
[1777367654827,36.75,76810.63,0.02,0.10236,9e-05,10.01805]
[1777367660031,36.74,76810.12,0.02,0.10228,9e-05,10.01274]
[1777367665065,36.74,76809.41,0.02,0.10219,9e-05,10.00573]
[1777367671107,36.73,76809.12,0.02,0.10208,9e-05,9.99616]
[1777367676575,36.73,76805.08,0.02,0.1017,9e-05,9.96891]
[1777367677645,36.73,76804.38,0.02,0.10164,9e-05,9.96407]
[1777367683651,36.72,76798.65,0.02,0.10111,9e-05,9.92576]
[1777367689238,36.72,76800.65,0.02,0.10125,9e-05,9.93579]
[1777367694273,36.71,76801.73,0.02,0.10131,9e-05,9.94076]
[1777367699308,36.71,76802.22,0.02,0.10133,9e-05,9.94204]
[1777367704417,36.7,76805.04,0.02,0.10155,9e-05,9.95794]
[1777367710385,36.7,76804.97,0.02,0.10151,9e-05,9.9553]
[1777367715494,36.69,76805.66,0.02,0.10155,9e-05,9.95783]
[1777367721462,36.69,76805.9,0.02,0.10154,9e-05,9.95718]
[1777367726497,36.69,76800.98,0.02,0.10109,9e-05,9.92454]
[1777367728775,36.69,76799.61,0.02,0.10097,9e-05,9.91561]
[1777367728964,36.69,76799.61,0.02,0.10097,9e-05,9.91561]
[1777367729776,36.68,76791.19,0.02,0.10024,9e-05,9.86222]
[1777367730728,36.68,76787.52,0.02,0.09992,9e-05,9.83899]
[1777367730808,36.68,76786.24,0.02,0.09981,9e-05,9.83098]
[1777367736569,36.68,76781.35,0.02,0.09934,8e-05,9.79454]
[1777367741604,36.68,76781.01,0.02,0.0993,8e-05,9.79152]
[1777367744005,36.68,76781.02,0.02,0.0993,8e-05,9.7914]
[1777367744107,36.68,76780.35,0.02,0.09923,8e-05,9.78685]
[1777367749660,36.68,76779.83,0.02,0.09918,8e-05,9.78269]
[1777367754695,36.67,76777.54,0.02,0.09897,8e-05,9.76753]
[1777367759730,36.67,76777.06,0.02,0.09892,8e-05,9.76376]
[1777367764764,36.67,76773.09,0.02,0.09857,8e-05,9.73831]
[1777367768053,36.67,76772.74,0.02,0.09854,8e-05,9.73579]
[1777367768115,36.67,76771.59,0.02,0.09844,8e-05,9.72852]
[1777367771409,36.67,76769.71,0.02,0.09828,8e-05,9.7166]
[1777367772038,36.67,76769.71,0.02,0.09828,8e-05,9.7166]
[1777367774820,36.67,76769.7,0.02,0.09827,8e-05,9.71618]
[1777367774919,36.67,76769.74,0.02,0.09828,8e-05,9.71634]
[1777367780675,36.67,76769.74,0.02,0.09827,8e-05,9.71598]
[1777367785984,36.67,76775.27,0.02,0.09873,8e-05,9.74952]
[1777367791953,36.66,76778.6,0.02,0.09895,8e-05,9.76444]
[1777367796989,36.66,76782.93,0.02,0.0993,8e-05,9.79033]
[1777367802030,36.66,76777.06,0.02,0.09879,8e-05,9.75255]
[1777367807065,36.66,76775.76,0.02,0.09867,8e-05,9.74356]
[1777367812099,36.65,76774.25,0.02,0.09853,8e-05,9.73329]
[1777367817933,36.65,76773.72,0.02,0.09847,8e-05,9.7293]
[1777367823175,36.65,76773.6,0.02,0.09845,8e-05,9.72738]
[1777367828211,36.65,76774.69,0.02,0.09853,8e-05,9.73343]
[1777367834185,36.65,76774.7,0.02,0.09852,8e-05,9.73296]
[1777367839289,36.65,76773.8,0.02,0.09843,8e-05,9.72652]
[1777367844393,36.64,76771.37,0.02,0.09822,8e-05,9.71089]
[1777367850366,36.64,76771.07,0.02,0.09819,8e-05,9.70855]
[1777367855400,36.64,76771.07,0.02,0.09815,8e-05,9.70352]
[1777367857391,36.64,76770.77,0.02,0.09812,8e-05,9.70159]
[1777367861041,36.64,76771.24,0.02,0.09816,8e-05,9.70439]
[1777367864532,36.64,76782.83,0.02,0.09913,8e-05,9.77612]
[1777367870506,36.64,76780.59,0.02,0.09892,8e-05,9.76109]
[1777367875540,36.64,76773.84,0.02,0.09834,8e-05,9.71823]
[1777367881156,36.64,76772.5,0.02,0.09822,8e-05,9.70934]
[1777367886743,36.63,76772.33,0.02,0.0982,8e-05,9.70754]
[1777367893668,36.63,76773.3,0.02,0.09827,8e-05,9.71274]
[1777367898686,36.63,76773.83,0.02,0.09831,8e-05,9.7157]
[1777367900337,36.63,76767.6,0.02,0.09778,8e-05,9.67666]
[1777367905752,36.63,76766.57,0.02,0.09769,8e-05,9.67025]
[1777367906932,36.63,76766.57,0.02,0.09769,8e-05,9.67025]
[1777367906959,36.63,76766.97,0.02,0.09773,8e-05,9.67273]
[1777367908431,36.63,76764.98,0.02,0.09755,8e-05,9.65995]
[1777367908774,36.63,76764.98,0.02,0.09755,8e-05,9.65995]
[1777367909780,36.63,76753.07,0.02,0.09655,8e-05,9.58559]
[1777367914801,36.63,76746.66,0.02,0.09597,8e-05,9.54019]
[1777367914858,36.63,76746.66,0.02,0.09597,8e-05,9.54019]
[1777367914923,36.63,76746.66,0.02,0.09597,8e-05,9.54019]
[1777367915287,36.63,76760.4,0.02,0.09711,8e-05,9.62517]
[1777367915435,36.63,76760.4,0.02,0.09711,8e-05,9.62517]
[1777367915675,36.63,76760.4,0.02,0.09711,8e-05,9.62517]
[1777367916075,36.63,76760.4,0.02,0.09711,8e-05,9.62517]
[1777367916157,36.63,76775.61,0.02,0.09839,8e-05,9.72003]
[1777367917911,36.63,76786.75,0.02,0.09934,9e-05,9.78977]
[1777367923911,36.63,76792.22,0.02,0.0998,9e-05,9.82367]
[1777367925906,36.63,76793.97,0.02,0.09994,9e-05,9.83443]
[1777367925912,36.63,76793.97,0.02,0.09994,9e-05,9.83443]
[1777367930961,36.62,76798.36,0.02,0.1003,9e-05,9.8606]
[1777367935995,36.62,76800.8,0.02,0.10049,9e-05,9.87468]
[1777367941033,36.62,76802.25,0.02,0.10059,9e-05,9.88221]
[1777367946069,36.61,76803.1,0.02,0.10065,9e-05,9.88617]
[1777367951104,36.61,76797.83,0.02,0.10018,9e-05,9.85185]
[1777367956139,36.61,76796.81,0.02,0.10008,9e-05,9.84429]
[1777367961174,36.61,76795.35,0.02,0.09993,9e-05,9.83397]
[1777367966209,36.6,76792.13,0.02,0.09964,9e-05,9.81267]
[1777367972253,36.6,76791.63,0.02,0.09954,9e-05,9.80357]
[1777367974925,36.6,76791.63,0.02,0.09954,9e-05,9.80357]
[1777367975858,36.6,76791.45,0.02,0.09952,9e-05,9.80182]
[1777367981207,36.6,76796.72,0.02,0.09995,9e-05,9.8337]
[1777367986819,36.59,76801.71,0.02,0.10036,9e-05,9.86376]
[1777367992391,36.59,76806.96,0.02,0.10079,9e-05,9.89475]
[1777367997426,36.59,76808.03,0.02,0.10086,9e-05,9.89991]
[1777368002460,36.58,76808.01,0.02,0.10083,9e-05,9.89823]
[1777368007496,36.58,76807.37,0.02,0.10076,9e-05,9.89275]
[1777368012714,36.58,76806.63,0.02,0.10068,9e-05,9.88695]
[1777368018577,36.57,76803.99,0.02,0.10042,9e-05,9.86844]
[1777368023837,36.57,76801.67,0.02,0.10021,9e-05,9.8529]
[1777368024953,36.57,76800.8,0.02,0.10013,9e-05,9.84721]
[1777368024963,36.57,76800.8,0.02,0.10013,9e-05,9.84721]
[1777368024996,36.57,76801.4,0.02,0.10018,9e-05,9.85076]
[1777368028859,36.57,76801.38,0.02,0.10017,9e-05,9.84998]
[1777368029024,36.57,76801.09,0.02,0.10014,9e-05,9.84795]
[1777368033879,36.57,76801.13,0.02,0.10009,9e-05,9.84269]
[1777368035083,36.56,76801.19,0.02,0.1001,9e-05,9.84288]
[1777368039012,36.56,76796.39,0.02,0.09968,9e-05,9.81204]
[1777368039149,36.56,76796.39,0.02,0.09968,9e-05,9.81204]
[1777368041180,36.56,76781.87,0.02,0.09843,8e-05,9.72019]
[1777368049795,36.55,76776.85,0.02,0.09796,8e-05,9.6854]
[1777368055306,36.55,76775.07,0.02,0.09778,8e-05,9.67248]
[1777368060874,36.54,76773.42,0.02,0.09761,8e-05,9.66011]
[1777368065942,36.54,76770.58,0.02,0.09735,8e-05,9.64077]
[1777368070944,36.54,76770.01,0.02,0.09728,8e-05,9.63566]
[1777368076013,36.53,76764.22,0.02,0.09678,8e-05,9.59819]
[1777368081016,36.53,76764.32,0.02,0.09675,8e-05,9.59612]
[1777368086082,36.52,76762.81,0.02,0.09658,8e-05,9.58374]
[1777368091086,36.52,76761.7,0.02,0.09641,8e-05,9.56925]
[1777368096152,36.51,76765.51,0.02,0.09669,8e-05,9.58997]
[1777368101156,36.5,76766.84,0.02,0.09675,8e-05,9.59509]
[1777368106222,36.49,76767.26,0.02,0.09674,8e-05,9.59382]
[1777368111227,36.49,76766.87,0.02,0.09667,8e-05,9.58868]
[1777368116293,36.48,76768.13,0.02,0.09675,8e-05,9.59457]
[1777368121297,36.48,76768.38,0.02,0.09673,8e-05,9.59359]
[1777368126363,36.47,76766.24,0.02,0.09651,8e-05,9.57705]
[1777368131367,36.46,76767.02,0.02,0.09653,8e-05,9.57876]
[1777368136435,36.46,76769.78,0.02,0.09672,8e-05,9.59278]
[1777368141436,36.45,76773.1,0.02,0.09695,8e-05,9.61018]
[1777368146504,36.44,76772.27,0.02,0.09684,8e-05,9.60167]
[1777368147279,36.44,76772.27,0.02,0.09684,8e-05,9.60167]
[1777368152514,36.44,76774.34,0.02,0.09693,8e-05,9.60706]
[1777368157549,36.43,76773.18,0.02,0.0968,8e-05,9.59777]
[1777368162584,36.43,76771.33,0.02,0.09662,8e-05,9.58423]
[1777368167619,36.42,76771.42,0.02,0.0966,8e-05,9.58281]
[1777368172654,36.42,76771.11,0.02,0.09654,8e-05,9.5781]
[1777368177689,36.41,76772.56,0.02,0.09661,8e-05,9.58381]
[1777368182724,36.4,76770.5,0.02,0.0964,8e-05,9.56773]
[1777368187759,36.39,76769.6,0.02,0.09628,8e-05,9.55895]
[1777368192508,36.39,76768.99,0.02,0.0962,8e-05,9.55329]
[1777368197833,36.38,76758.12,0.02,0.09524,8e-05,9.48177]
[1777368201000,36.38,76758.1,0.02,0.09523,8e-05,9.48062]
[1777368203270,36.38,76757.64,0.02,0.09517,8e-05,9.47676]
[1777368208908,36.37,76750.36,0.02,0.09453,8e-05,9.42847]
[1777368213942,36.37,76753.7,0.02,0.09474,8e-05,9.44246]
[1777368218977,36.36,76754.51,0.02,0.09477,8e-05,9.44531]
[1777368224125,36.36,76753.82,0.02,0.09469,8e-05,9.43928]
[1777368227301,36.36,76753.33,0.02,0.09464,8e-05,9.43497]
[1777368227402,36.35,76753.13,0.02,0.09461,8e-05,9.43288]
[1777368233078,36.35,76747.83,0.02,0.09414,8e-05,9.39801]
[1777368238114,36.35,76747.21,0.02,0.09407,8e-05,9.39237]
[1777368243149,36.34,76740.11,0.02,0.09346,8e-05,9.34671]
[1777368248186,36.34,76739.51,0.02,0.09339,8e-05,9.34159]
[1777368253218,36.34,76740.4,0.02,0.09344,8e-05,9.3457]
[1777368259261,36.33,76741.7,0.02,0.09353,8e-05,9.35202]
[1777368264296,36.33,76742.96,0.02,0.09361,8e-05,9.35811]
[1777368269331,36.32,76743.68,0.02,0.09365,8e-05,9.36114]
[1777368274366,36.32,76743.29,0.02,0.09356,8e-05,9.35264]
[1777368277460,36.32,76743.65,0.02,0.09358,8e-05,9.3543]
[1777368283429,36.32,76743.42,0.02,0.09353,8e-05,9.35096]
[1777368286391,36.31,76743.01,0.02,0.09349,8e-05,9.34788]
[1777368286478,36.31,76742.59,0.02,0.09345,8e-05,9.34501]
[1777368288214,36.31,76742.75,0.02,0.09346,8e-05,9.34573]
[1777368289105,36.31,76742.75,0.02,0.09346,8e-05,9.34547]
[1777368289473,36.31,76741.89,0.02,0.09339,8e-05,9.33989]
[1777368294507,36.31,76742.26,0.02,0.0934,8e-05,9.34094]
[1777368299542,36.31,76742.88,0.02,0.09343,8e-05,9.34355]
[1777368304577,36.3,76744.97,0.02,0.09359,8e-05,9.35517]
[1777368309666,36.3,76742.45,0.02,0.09336,8e-05,9.33822]
[1777368315655,36.3,76742.0,0.02,0.09331,8e-05,9.33398]
[1777368318592,36.3,76741.75,0.02,0.09328,8e-05,9.33196]
[1777368318690,36.3,76741.55,0.02,0.09326,8e-05,9.33048]
[1777368325724,36.29,76742.18,0.02,0.09324,8e-05,9.32918]
[1777368328264,36.28,76737.74,0.02,0.09286,8e-05,9.3003]
[1777368328466,36.28,76737.74,0.02,0.09286,8e-05,9.3003]
[1777368328745,36.28,76737.93,0.02,0.09286,8e-05,9.30071]
[1777368334788,36.27,76737.04,0.02,0.09271,8e-05,9.28732]
[1777368336553,36.27,76737.04,0.02,0.09271,8e-05,9.28732]
[1777368342137,36.27,76738.4,0.02,0.09278,8e-05,9.29307]
[1777368342442,36.27,76738.4,0.02,0.09278,8e-05,9.29307]
[1777368342544,36.27,76736.22,0.02,0.09259,8e-05,9.27855]
[1777368343874,36.27,76736.22,0.02,0.09259,8e-05,9.27855]
[1777368343954,36.26,76736.17,0.02,0.09258,8e-05,9.27772]
[1777368349752,36.26,76735.52,0.02,0.0925,8e-05,9.27167]
[1777368352633,36.25,76719.83,0.02,0.09115,8e-05,9.16951]
[1777368357978,36.21,76712.69,0.02,0.09034,8e-05,9.10779]
[1777368362986,36.15,76716.07,0.02,0.09028,8e-05,9.10369]
[1777368368049,36.09,76713.62,0.02,0.08967,8e-05,9.05808]
[1777368371346,36.08,76713.53,0.02,0.08958,8e-05,9.05134]
[1777368372212,36.07,76713.05,0.02,0.08953,8e-05,9.04729]
[1777368374954,36.07,76712.91,0.02,0.0895,8e-05,9.04534]
[1777368375013,36.07,76712.91,0.02,0.0895,8e-05,9.04534]
[1777368380104,36.06,76710.84,0.02,0.08929,8e-05,9.0294]
[1777368381110,36.06,76710.84,0.02,0.08929,8e-05,9.0294]
[1777368383746,36.06,76709.19,0.02,0.08915,8e-05,9.01825]
[1777368384132,36.06,76708.76,0.02,0.0891,8e-05,9.01459]
[1777368389166,36.05,76701.25,0.02,0.08847,8e-05,8.96621]
[1777368394245,36.05,76698.18,0.02,0.08816,8e-05,8.94108]
[1777368394289,36.05,76696.12,0.02,0.08799,8e-05,8.92806]
[1777368397163,36.05,76693.34,0.02,0.08776,8e-05,8.91025]
[1777368397223,36.05,76691.45,0.02,0.08761,8e-05,8.89833]
[1777368402259,36.04,76683.23,0.02,0.08694,8e-05,8.84644]
[1777368405791,36.04,76680.54,0.02,0.08672,8e-05,8.82948]
[1777368406286,36.04,76678.96,0.02,0.08659,8e-05,8.81929]
[1777368411321,36.04,76675.17,0.02,0.08627,8e-05,8.79487]
[1777368415374,36.04,76673.59,0.02,0.08614,8e-05,8.78456]
[1777368415451,36.04,76678.37,0.02,0.08651,8e-05,8.81335]
[1777368420735,36.03,76682.11,0.02,0.08679,8e-05,8.83496]
[1777368420836,36.03,76682.12,0.02,0.08678,8e-05,8.8344]
[1777368421203,36.03,76682.12,0.02,0.08678,8e-05,8.8344]
[1777368421390,36.03,76681.86,0.02,0.08676,8e-05,8.83282]
[1777368426426,36.03,76688.35,0.02,0.08725,8e-05,8.87078]
[1777368431461,36.02,76691.39,0.02,0.08747,8e-05,8.88748]
[1777368436496,36.02,76697.85,0.02,0.08795,8e-05,8.92494]
[1777368441532,36.01,76698.39,0.02,0.08796,8e-05,8.92571]
[1777368446567,36.01,76698.43,0.02,0.08794,8e-05,8.92386]
[1777368451604,36.01,76696.47,0.02,0.08771,8e-05,8.90522]
[1777368456121,36.0,76697.42,0.02,0.08777,8e-05,8.90943]
[1777368456639,36.0,76697.35,0.02,0.08776,8e-05,8.90861]
[1777368459031,36.0,76696.6,0.02,0.08769,8e-05,8.90325]
[1777368459659,36.0,76696.71,0.02,0.08769,8e-05,8.90353]
[1777368464693,35.99,76705.09,0.02,0.08833,8e-05,8.95273]
[1777368469729,35.99,76711.87,0.02,0.08884,8e-05,8.99195]
[1777368472171,35.99,76715.12,0.02,0.08908,8e-05,9.01094]
[1777368472749,35.99,76715.68,0.02,0.08912,8e-05,9.01388]
[1777368477785,35.98,76722.61,0.02,0.08966,8e-05,9.05474]
[1777368482821,35.98,76725.37,0.02,0.08987,8e-05,9.07108]
[1777368487855,35.98,76727.27,0.02,0.09,8e-05,9.08128]
[1777368493897,35.97,76728.01,0.02,0.09002,8e-05,9.08254]
[1777368498932,35.96,76727.9,0.02,0.08997,8e-05,9.07918]
[1777368503969,35.96,76728.56,0.02,0.08999,8e-05,9.08063]
[1777368509028,35.95,76730.98,0.02,0.09015,8e-05,9.09286]
[1777368514039,35.95,76731.06,0.02,0.09008,8e-05,9.086]
[1777368519916,35.94,76731.04,0.02,0.09005,8e-05,9.0837]
[1777368526778,35.94,76730.6,0.02,0.08999,8e-05,9.07883]
[1777368528310,35.93,76730.5,0.02,0.08994,8e-05,9.07554]
[1777368534181,35.92,76729.99,0.02,0.08985,8e-05,9.06871]
[1777368539054,35.92,76729.38,0.02,0.08977,8e-05,9.06239]
[1777368539238,35.92,76729.44,0.02,0.08977,8e-05,9.06276]
[1777368540764,35.92,76729.44,0.02,0.08977,8e-05,9.06276]
[1777368540826,35.92,76729.82,0.02,0.08979,8e-05,9.06408]
[1777368543064,35.91,76729.95,0.02,0.08979,8e-05,9.06436]
[1777368543531,35.91,76729.95,0.02,0.08979,8e-05,9.06436]
[1777368543630,35.91,76728.81,0.02,0.08969,8e-05,9.05631]
[1777368544037,35.91,76728.81,0.02,0.08969,8e-05,9.05631]
[1777368544043,35.91,76728.81,0.02,0.08969,8e-05,9.05631]
[1777368544273,35.91,76729.88,0.02,0.08977,8e-05,9.06292]
[1777368546499,35.91,76729.93,0.02,0.08977,8e-05,9.06272]
[1777368546563,35.91,76730.47,0.02,0.08981,8e-05,9.06554]
[1777368549053,35.91,76729.58,0.02,0.08972,8e-05,9.05902]
[1777368549286,35.91,76730.05,0.02,0.08975,8e-05,9.06141]
[1777368550987,35.91,76730.05,0.02,0.08975,8e-05,9.06141]
[1777368551056,35.91,76730.15,0.02,0.08976,8e-05,9.06152]
[1777368551715,35.9,76731.24,0.02,0.08983,8e-05,9.06722]
[1777368555106,35.9,76731.31,0.02,0.08982,8e-05,9.06662]
[1777368555207,35.9,76731.31,0.02,0.08981,8e-05,9.06611]
[1777368556352,35.9,76731.31,0.02,0.08981,8e-05,9.06611]
[1777368556714,35.9,76731.31,0.02,0.08981,8e-05,9.06611]
[1777368556805,35.9,76731.31,0.02,0.08981,8e-05,9.06611]
[1777368556816,35.9,76731.33,0.02,0.0898,8e-05,9.0652]
[1777368558738,35.9,76733.21,0.02,0.08995,8e-05,9.07623]
[1777368558944,35.9,76737.81,0.02,0.09031,8e-05,9.10409]
[1777368559808,35.9,76737.81,0.02,0.09031,8e-05,9.10409]
[1777368559905,35.88,76739.0,0.02,0.09032,8e-05,9.10499]
[1777368560528,35.88,76739.0,0.02,0.09032,8e-05,9.10499]
[1777368560628,35.87,76737.72,0.02,0.09013,8e-05,9.09061]
[1777368565216,35.84,76737.77,0.02,0.08996,8e-05,9.07791]
[1777368565398,35.84,76737.77,0.02,0.08995,8e-05,9.0773]
[1777368570433,35.83,76737.45,0.02,0.08989,8e-05,9.07231]
[1777368575558,35.83,76743.19,0.02,0.09028,8e-05,9.10088]
[1777368582517,35.8,76748.33,0.02,0.09055,8e-05,9.12143]
[1777368587552,35.8,76750.75,0.02,0.09073,8e-05,9.13552]
[1777368592587,35.8,76753.01,0.02,0.0909,8e-05,9.14847]
[1777368597678,35.79,76753.09,0.02,0.09089,8e-05,9.14747]
[1777368603731,35.79,76749.1,0.02,0.09055,8e-05,9.12156]
[1777368606686,35.79,76731.5,0.02,0.08911,8e-05,9.01181]
[1777368607195,35.79,76731.5,0.02,0.08911,8e-05,9.01181]
[1777368607695,35.79,76731.5,0.02,0.08911,8e-05,9.01181]
[1777368607759,35.79,76731.44,0.02,0.0891,8e-05,9.01115]
[1777368613735,35.79,76729.07,0.02,0.0889,8e-05,8.99542]
[1777368618770,35.78,76724.24,0.02,0.08849,8e-05,8.96424]
[1777368623805,35.78,76717.22,0.02,0.08791,8e-05,8.91907]
[1777368627924,35.78,76717.11,0.02,0.08788,8e-05,8.91726]
[1777368628020,35.78,76717.45,0.02,0.08791,8e-05,8.91898]
[1777368633875,35.77,76716.07,0.02,0.08774,8e-05,8.9045]
[1777368638910,35.77,76715.86,0.02,0.0877,8e-05,8.90138]
[1777368640045,35.77,76715.86,0.02,0.0877,8e-05,8.90138]
[1777368640827,35.77,76715.63,0.02,0.08767,8e-05,8.8996]
[1777368640925,35.77,76714.83,0.02,0.0876,8e-05,8.89433]
[1777368645959,35.77,76713.25,0.02,0.08746,8e-05,8.8829]
[1777368650994,35.76,76713.46,0.02,0.08745,8e-05,8.88254]
[1777368653624,35.76,76713.81,0.02,0.08747,8e-05,8.88403]
[1777368654017,35.76,76713.53,0.02,0.08744,8e-05,8.88198]
[1777368655993,35.76,76714.67,0.02,0.08753,8e-05,8.88865]
[1777368656094,35.76,76714.43,0.02,0.08751,8e-05,8.88684]
[1777368662090,35.75,76713.23,0.02,0.08738,8e-05,8.87742]
[1777368667707,35.75,76714.36,0.02,0.08746,8e-05,8.88298]
[1777368667797,35.75,76714.08,0.02,0.08743,8e-05,8.8809]
[1777368673167,35.75,76714.09,0.02,0.0874,8e-05,8.87886]
[1777368678984,35.74,76712.14,0.02,0.08723,8e-05,8.86553]
[1777368679084,35.74,76713.02,0.02,0.08729,8e-05,8.87025]
[1777368684245,35.74,76713.07,0.02,0.08727,8e-05,8.86884]
[1777368687191,35.74,76711.54,0.02,0.08714,8e-05,8.85879]
[1777368687277,35.74,76711.25,0.02,0.08711,8e-05,8.85668]
[1777368689854,35.73,76701.26,0.02,0.08631,8e-05,8.79463]
[1777368695334,35.73,76702.52,0.02,0.08636,8e-05,8.79675]
[1777368700356,35.73,76705.25,0.02,0.08656,8e-05,8.81249]
[1777368705404,35.73,76706.98,0.02,0.08669,8e-05,8.82211]
[1777368708060,35.73,76706.98,0.02,0.08668,8e-05,8.82192]
[1777368708161,35.73,76707.26,0.02,0.0867,8e-05,8.82324]
[1777368711533,35.73,76705.75,0.02,0.08658,8e-05,8.81364]
[1777368711538,35.72,76705.88,0.02,0.08658,8e-05,8.81427]
[1777368712270,35.72,76705.88,0.02,0.08658,8e-05,8.81427]
[1777368712442,35.72,76705.88,0.02,0.08658,8e-05,8.8141]
[1777368714848,35.72,76705.88,0.02,0.08658,8e-05,8.8141]
[1777368714949,35.72,76706.84,0.02,0.08665,8e-05,8.81948]
[1777368719897,35.72,76707.43,0.02,0.08669,8e-05,8.8226]
[1777368719998,35.72,76707.71,0.02,0.08671,8e-05,8.82399]
[1777368721265,35.72,76707.86,0.02,0.08672,8e-05,8.82491]
[1777368722114,35.72,76707.86,0.02,0.08672,8e-05,8.82491]
[1777368721505,35.72,76708.08,0.02,0.08674,8e-05,8.8261]
[1777368722512,35.72,76707.25,0.02,0.08667,8e-05,8.82085]
[1777368723825,35.72,76707.25,0.02,0.08667,8e-05,8.82085]
[1777368723892,35.72,76708.37,0.02,0.08675,8e-05,8.82741]
[1777368724810,35.72,76708.37,0.02,0.08675,8e-05,8.82741]
[1777368724910,35.72,76707.54,0.02,0.08669,8e-05,8.82216]
[1777368730597,35.72,76705.95,0.02,0.08655,8e-05,8.81182]
[1777368730672,35.72,76706.87,0.02,0.08662,8e-05,8.81733]
[1777368735266,35.72,76708.52,0.02,0.08675,8e-05,8.82692]
[1777368735615,35.72,76708.24,0.02,0.08672,8e-05,8.82506]
[1777368738303,35.72,76708.29,0.02,0.08672,8e-05,8.82508]
[1777368738624,35.72,76706.74,0.02,0.0866,8e-05,8.81544]
[1777368743663,35.71,76716.28,0.02,0.08734,8e-05,8.8732]
[1777368750868,35.71,76715.99,0.02,0.08731,8e-05,8.87059]
[1777368750941,35.71,76715.65,0.02,0.08727,8e-05,8.8677]
[1777368756057,35.71,76716.58,0.02,0.0873,8e-05,8.86824]
[1777368759591,35.71,76714.87,0.02,0.08715,8e-05,8.85693]
[1777368759798,35.71,76714.87,0.02,0.08715,8e-05,8.85693]
[1777368759825,35.71,76713.36,0.02,0.08703,8e-05,8.8473]
[1777368762847,35.71,76703.12,0.02,0.08621,8e-05,8.78413]
[1777368765744,35.71,76702.2,0.02,0.08614,8e-05,8.77836]
[1777368765829,35.71,76698.02,0.02,0.08581,8e-05,8.75278]
[1777368769851,35.71,76687.3,0.02,0.08497,8e-05,8.68736]
[1777368771864,35.71,76677.35,0.02,0.0842,8e-05,8.62697]
[1777368776899,35.71,76673.92,0.02,0.08395,8e-05,8.60716]
[1777368781934,35.71,76672.83,0.02,0.08387,8e-05,8.60135]
[1777368786969,35.71,76670.43,0.02,0.0837,8e-05,8.58765]
[1777368788983,35.71,76657.02,0.02,0.08268,8e-05,8.50713]
[1777368794022,35.72,76653.44,0.02,0.08242,8e-05,8.48699]
[1777368799053,35.72,76655.09,0.02,0.08257,8e-05,8.4984]
[1777368801198,35.72,76642.83,0.02,0.08164,8e-05,8.42531]
[1777368801696,35.72,76642.83,0.02,0.08164,8e-05,8.42531]
[1777368803092,35.72,76628.72,0.02,0.08059,7e-05,8.34173]
[1777368808126,35.73,76625.92,0.02,0.08041,7e-05,8.3277]
[1777368811373,35.73,76627.77,0.02,0.08054,7e-05,8.33586]
[1777368812153,35.73,76626.99,0.02,0.08048,7e-05,8.33175]
[1777368817189,35.74,76627.81,0.02,0.08057,7e-05,8.33826]
[1777368818600,35.74,76629.77,0.02,0.08071,8e-05,8.35009]
[1777368818626,35.74,76629.77,0.02,0.08071,8e-05,8.35009]
[1777368819203,35.74,76631.3,0.02,0.08084,8e-05,8.35976]
[1777368821138,35.74,76632.84,0.02,0.08096,8e-05,8.36948]
[1777368822799,35.74,76632.68,0.02,0.08096,8e-05,8.36952]
[1777368824588,35.74,76636.15,0.02,0.08123,8e-05,8.39124]
[1777368825240,35.74,76636.15,0.02,0.08123,8e-05,8.39124]
[1777368833298,35.75,76651.05,0.02,0.08241,8e-05,8.48416]
[1777368837829,35.75,76653.35,0.02,0.0826,8e-05,8.49896]
[1777368837926,35.75,76653.71,0.02,0.08263,8e-05,8.50172]
[1777368838924,35.75,76653.71,0.02,0.08263,8e-05,8.50172]
[1777368838979,35.75,76656.35,0.02,0.08284,8e-05,8.5179]
[1777368844378,35.76,76665.08,0.02,0.08352,8e-05,8.57164]
[1777368847078,35.76,76664.22,0.02,0.08345,8e-05,8.56661]
[1777368847150,35.76,76666.32,0.02,0.08362,8e-05,8.57948]
[1777368849376,35.76,76667.94,0.02,0.08375,8e-05,8.58958]
[1777368849886,35.76,76668.13,0.02,0.08376,8e-05,8.59084]
[1777368852485,35.76,76650.93,0.02,0.08245,8e-05,8.48761]
[1777368857507,35.76,76645.52,0.02,0.08206,8e-05,8.45663]
[1777368862542,35.77,76651.28,0.02,0.08252,8e-05,8.49274]
[1777368867578,35.77,76652.9,0.02,0.08266,8e-05,8.50377]
[1777368872614,35.77,76653.22,0.02,0.08266,8e-05,8.50245]
[1777368877647,35.77,76649.73,0.02,0.08241,8e-05,8.48284]
[1777368882081,35.78,76637.26,0.02,0.08149,8e-05,8.40952]
[1777368883799,35.78,76637.22,0.02,0.08148,8e-05,8.40928]
[1777368889732,35.78,76630.21,0.02,0.08099,8e-05,8.37039]
[1777368893555,35.79,76632.41,0.02,0.08118,8e-05,8.38487]
[1777368898796,35.79,76632.8,0.02,0.08124,8e-05,8.38979]
[1777368900186,35.79,76632.8,0.02,0.08124,8e-05,8.38979]
[1777368905844,35.8,76634.89,0.02,0.08143,8e-05,8.40517]
[1777368907696,35.8,76635.12,0.02,0.08146,8e-05,8.40695]
[1777368912894,35.8,76636.16,0.02,0.08156,8e-05,8.41552]
[1777368914120,35.8,76636.16,0.02,0.08156,8e-05,8.41552]
[1777368919943,35.81,76630.47,0.02,0.08117,8e-05,8.38426]
[1777368924633,35.82,76621.6,0.02,0.08054,7e-05,8.33376]
[1777368924982,35.82,76621.6,0.02,0.08054,7e-05,8.33427]
[1777368930013,35.82,76614.73,0.02,0.08006,7e-05,8.29548]
[1777368935049,35.83,76612.28,0.02,0.07987,7e-05,8.27914]
[1777368940084,35.83,76609.62,0.02,0.07969,7e-05,8.26455]
[1777368945119,35.83,76614.01,0.02,0.08003,7e-05,8.29158]
[1777368950154,35.83,76613.13,0.02,0.07997,7e-05,8.28726]
[1777368955189,35.84,76612.14,0.02,0.07991,7e-05,8.28229]
[1777368960224,35.84,76610.65,0.02,0.07981,7e-05,8.27438]
[1777368965259,35.84,76609.97,0.02,0.07977,7e-05,8.2713]
[1777368970294,35.84,76609.24,0.02,0.07973,7e-05,8.26793]
[1777368975328,35.84,76610.1,0.02,0.07981,7e-05,8.27401]
[1777368980365,35.85,76608.48,0.02,0.0797,7e-05,8.26538]
[1777368983180,35.85,76608.39,0.02,0.0797,7e-05,8.26525]
[1777368983384,35.85,76606.91,0.02,0.07959,7e-05,8.25669]
[1777368988420,35.85,76603.64,0.02,0.07936,7e-05,8.23851]
[1777368993455,35.85,76602.08,0.02,0.0792,7e-05,8.22384]
[1777368998490,35.85,76601.75,0.02,0.07916,7e-05,8.22102]
[1777369003526,35.84,76600.46,0.02,0.07906,7e-05,8.2126]
[1777369008561,35.84,76600.12,0.02,0.07902,7e-05,8.20987]
[1777369011027,35.84,76599.64,0.02,0.07899,7e-05,8.20689]
[1777369011100,35.84,76601.45,0.02,0.07912,7e-05,8.21745]
[1777369013404,35.84,76611.58,0.02,0.07988,7e-05,8.27818]
[1777369013700,35.84,76611.58,0.02,0.07988,7e-05,8.27818]
[1777369013802,35.84,76612.53,0.02,0.07995,7e-05,8.28382]
[1777369019638,35.85,76611.21,0.02,0.07987,7e-05,8.27714]
[1777369024673,35.85,76610.82,0.02,0.07987,7e-05,8.27777]
[1777369029708,35.86,76608.99,0.02,0.07978,7e-05,8.27003]
[1777369034743,35.87,76608.92,0.02,0.07981,7e-05,8.27276]
[1777369039778,35.87,76609.5,0.02,0.0799,7e-05,8.2793]
[1777369044813,35.88,76610.22,0.02,0.07999,7e-05,8.28661]
[1777369046769,35.88,76609.66,0.02,0.07995,7e-05,8.28388]
[1777369046857,35.88,76608.53,0.02,0.07988,7e-05,8.27778]
[1777369047715,35.88,76608.53,0.02,0.07988,7e-05,8.27778]
[1777369048270,35.88,76609.66,0.02,0.07998,7e-05,8.28567]
[1777369053876,35.89,76615.35,0.02,0.0804,7e-05,8.31771]
[1777369058860,35.89,76617.2,0.02,0.08056,7e-05,8.33082]
[1777369060988,35.9,76618.0,0.02,0.08064,7e-05,8.3366]
[1777369066966,35.9,76623.07,0.02,0.08106,8e-05,8.37006]
[1777369072004,35.91,76622.62,0.02,0.08105,8e-05,8.36958]
[1777369077037,35.91,76623.82,0.02,0.08117,8e-05,8.3788]
[1777369082072,35.92,76623.11,0.02,0.08114,8e-05,8.37659]
[1777369084142,35.92,76622.78,0.02,0.08112,8e-05,8.37502]
[1777369085288,35.92,76622.87,0.02,0.08114,8e-05,8.37636]
[1777369088239,35.92,76622.54,0.02,0.08112,8e-05,8.37479]
[1777369094155,35.93,76624.13,0.02,0.08128,8e-05,8.38733]
[1777369099191,35.93,76623.62,0.02,0.08127,8e-05,8.38639]
[1777369104226,35.94,76622.18,0.02,0.08118,8e-05,8.37957]
[1777369109262,35.94,76624.74,0.02,0.08139,8e-05,8.3965]
[1777369110767,35.94,76627.54,0.02,0.08161,8e-05,8.41348]
[1777369114819,35.94,76636.19,0.02,0.08224,8e-05,8.46162]
[1777369121346,35.95,76646.5,0.02,0.08304,8e-05,8.52468]
[1777369126383,35.95,76651.96,0.02,0.08346,8e-05,8.5581]
[1777369131416,35.95,76653.37,0.02,0.08358,8e-05,8.56715]
[1777369137935,35.95,76654.18,0.02,0.08364,8e-05,8.57232]
[1777369143501,35.95,76653.43,0.02,0.08359,8e-05,8.5685]
[1777369148536,35.95,76656.37,0.02,0.08383,8e-05,8.58664]
[1777369153570,35.95,76653.71,0.02,0.08363,8e-05,8.57107]
[1777369158605,35.95,76651.76,0.02,0.08349,8e-05,8.55996]
[1777369163641,35.95,76652.53,0.02,0.08355,8e-05,8.56527]
[1777369168677,35.96,76652.66,0.02,0.08357,8e-05,8.56674]
[1777369174718,35.96,76652.47,0.02,0.08353,8e-05,8.56194]
[1777369179752,35.96,76653.12,0.02,0.08359,8e-05,8.56662]
[1777369184788,35.96,76653.33,0.02,0.08362,8e-05,8.56864]
[1777369189827,35.96,76653.89,0.02,0.08367,8e-05,8.57276]
[1777369194861,35.96,76655.57,0.02,0.08381,8e-05,8.58356]
[1777369199897,35.97,76655.74,0.02,0.08383,8e-05,8.58525]
[1777369204935,35.97,76655.95,0.02,0.08385,8e-05,8.58719]
[1777369209972,35.97,76656.26,0.02,0.08389,8e-05,8.5897]
[1777369215011,35.97,76656.54,0.02,0.08392,8e-05,8.59199]
[1777369220108,35.97,76647.92,0.02,0.08327,8e-05,8.54097]
[1777369222582,35.97,76647.92,0.02,0.08327,8e-05,8.54097]
[1777369222597,35.97,76647.92,0.02,0.08327,8e-05,8.54097]
[1777369222904,35.97,76647.25,0.02,0.08322,8e-05,8.53749]
[1777369228164,35.98,76635.72,0.02,0.08236,8e-05,8.46956]
[1777369234208,35.98,76635.0,0.02,0.08229,8e-05,8.4625]
[1777369239241,35.98,76632.48,0.02,0.08212,8e-05,8.44901]
[1777369244675,35.99,76631.04,0.02,0.08203,8e-05,8.44172]
[1777369254352,35.99,76628.14,0.02,0.08186,8e-05,8.42863]
[1777369259384,36.0,76629.4,0.02,0.08198,8e-05,8.43795]
[1777369264419,36.0,76630.26,0.02,0.08207,8e-05,8.44482]
[1777369266188,36.0,76629.62,0.02,0.08202,8e-05,8.44135]
[1777369266434,36.0,76630.36,0.02,0.08208,8e-05,8.44611]
[1777369270577,36.01,76628.61,0.02,0.08197,8e-05,8.43674]
[1777369270678,36.01,76635.06,0.02,0.08246,8e-05,8.47558]
[1777369276503,36.01,76643.62,0.02,0.08313,8e-05,8.52842]
[1777369281541,36.01,76648.92,0.02,0.08355,8e-05,8.56114]
[1777369284886,36.01,76648.29,0.02,0.0835,8e-05,8.55788]
[1777369290604,36.02,76646.82,0.02,0.0834,8e-05,8.54998]
[1777369294573,36.02,76646.06,0.02,0.08331,8e-05,8.54121]
[1777369299668,36.02,76640.46,0.02,0.0829,8e-05,8.5089]
[1777369304703,36.02,76643.85,0.02,0.08317,8e-05,8.5301]
[1777369309737,36.02,76646.17,0.02,0.08336,8e-05,8.54477]
[1777369312942,36.02,76648.28,0.02,0.08352,8e-05,8.55784]
[1777369315410,36.02,76650.32,0.02,0.08368,8e-05,8.57033]
[1777369316121,36.02,76650.49,0.02,0.0837,8e-05,8.57146]
[1777369321821,36.03,76648.93,0.02,0.08359,8e-05,8.56284]
[1777369326857,36.03,76650.43,0.02,0.08371,8e-05,8.57247]
[1777369331893,36.03,76651.76,0.02,0.08382,8e-05,8.58105]
[1777369335298,36.03,76652.18,0.02,0.08386,8e-05,8.58379]
[1777369340957,36.03,76657.15,0.02,0.08424,8e-05,8.61418]
[1777369345990,36.03,76660.76,0.02,0.08452,8e-05,8.63616]
[1777369351025,36.03,76660.7,0.02,0.08448,8e-05,8.63138]
[1777369356060,36.03,76660.55,0.02,0.08447,8e-05,8.63066]
[1777369359903,36.03,76660.53,0.02,0.08447,8e-05,8.63065]
[1777369360089,36.03,76660.74,0.02,0.08449,8e-05,8.63196]
[1777369365325,36.03,76659.61,0.02,0.08441,8e-05,8.62534]
[1777369365370,36.03,76659.61,0.02,0.08441,8e-05,8.62534]
[1777369365385,36.03,76659.61,0.02,0.08441,8e-05,8.62534]
[1777369371165,36.05,76648.9,0.02,0.08367,8e-05,8.56733]
[1777369376199,36.05,76644.91,0.02,0.0834,8e-05,8.54621]
[1777369381775,36.05,76643.39,0.02,0.08329,8e-05,8.53761]
[1777369381788,36.05,76643.39,0.02,0.08329,8e-05,8.53761]
[1777369381877,36.05,76643.25,0.02,0.08328,8e-05,8.53702]
[1777369387278,36.05,76643.96,0.02,0.08334,8e-05,8.54188]
[1777369392313,36.06,76645.68,0.02,0.0835,8e-05,8.55429]
[1777369397852,36.06,76647.73,0.02,0.08368,8e-05,8.56805]
[1777369406363,36.07,76653.44,0.02,0.08415,8e-05,8.60474]
[1777369406803,36.07,76653.95,0.02,0.08419,8e-05,8.60792]
[1777369412457,36.07,76655.05,0.02,0.08426,8e-05,8.61215]
[1777369417491,36.07,76655.39,0.02,0.0843,8e-05,8.61483]
[1777369419801,36.07,76654.96,0.02,0.08426,8e-05,8.61235]
[1777369419900,36.07,76653.27,0.02,0.08413,8e-05,8.60226]
[1777369425548,36.08,76646.3,0.02,0.08361,8e-05,8.56097]
[1777369426264,36.08,76646.3,0.02,0.08361,8e-05,8.56097]
[1777369426555,36.08,76644.06,0.02,0.08344,8e-05,8.54769]
[1777369430461,36.08,76642.84,0.02,0.08335,8e-05,8.54083]
[1777369430582,36.08,76642.47,0.02,0.08332,8e-05,8.53877]
[1777369432335,36.08,76642.22,0.02,0.08331,8e-05,8.53742]
[1777369432597,36.08,76641.77,0.02,0.08328,8e-05,8.53488]
[1777369438639,36.08,76640.95,0.02,0.08322,8e-05,8.53089]
[1777369443674,36.08,76640.77,0.02,0.08322,8e-05,8.53057]
[1777369448709,36.08,76640.56,0.02,0.08321,8e-05,8.5301]
[1777369453744,36.08,76640.49,0.02,0.08322,8e-05,8.53038]
[1777369458778,36.09,76637.73,0.02,0.08302,8e-05,8.51465]
[1777369459220,36.09,76637.73,0.02,0.08302,8e-05,8.51465]
[1777369459786,36.09,76638.01,0.02,0.08304,8e-05,8.51648]
[1777369464821,36.09,76637.34,0.02,0.083,8e-05,8.51329]
[1777369468600,36.09,76636.94,0.02,0.08298,8e-05,8.51138]
[1777369468728,36.09,76636.94,0.02,0.08298,8e-05,8.51138]
[1777369468849,36.09,76636.91,0.02,0.08298,8e-05,8.51137]
[1777369469122,36.09,76636.91,0.02,0.08298,8e-05,8.51137]
[1777369469856,36.09,76634.76,0.02,0.08282,8e-05,8.4987]
[1777369474891,36.09,76634.0,0.02,0.08273,8e-05,8.49061]
[1777369479925,36.09,76632.81,0.02,0.08266,8e-05,8.48457]
[1777369485452,36.1,76633.43,0.02,0.08271,8e-05,8.48912]
[1777369491002,36.1,76633.54,0.02,0.08274,8e-05,8.49125]
[1777369496952,36.1,76630.08,0.02,0.08249,8e-05,8.47155]
[1777369497075,36.1,76630.27,0.02,0.08251,8e-05,8.47293]
[1777369497300,36.1,76630.27,0.02,0.08251,8e-05,8.47293]
[1777369497307,36.1,76630.27,0.02,0.08251,8e-05,8.47293]
[1777369498809,36.1,76629.19,0.02,0.08243,8e-05,8.46699]
[1777369499100,36.1,76627.29,0.02,0.08229,8e-05,8.45595]
[1777369505110,36.11,76626.89,0.02,0.08229,8e-05,8.45532]
[1777369509078,36.11,76629.19,0.02,0.08247,8e-05,8.46985]
[1777369509088,36.11,76629.19,0.02,0.08247,8e-05,8.46985]
[1777369509972,36.11,76629.19,0.02,0.08247,8e-05,8.46985]
[1777369510522,36.11,76629.38,0.02,0.08249,8e-05,8.47125]
[1777369516748,36.11,76630.24,0.02,0.08257,8e-05,8.47795]
[1777369517581,36.11,76630.59,0.02,0.08261,8e-05,8.48057]
[1777369519312,36.12,76630.91,0.02,0.08263,8e-05,8.48274]
[1777369525250,36.12,76618.16,0.02,0.0817,8e-05,8.4092]
[1777369526341,36.12,76618.16,0.02,0.0817,8e-05,8.4092]
[1777369526545,36.12,76610.96,0.02,0.08117,7e-05,8.3669]
[1777369532039,36.12,76608.77,0.02,0.08103,7e-05,8.3557]
[1777369535331,36.13,76607.71,0.02,0.08093,7e-05,8.34669]
[1777369535336,36.13,76607.08,0.02,0.08089,7e-05,8.34341]
[1777369540355,36.13,76599.15,0.02,0.08033,7e-05,8.29888]
[1777369545391,36.14,76599.07,0.02,0.08036,7e-05,8.30087]
[1777369550248,36.14,76597.03,0.02,0.08023,7e-05,8.29077]
[1777369553703,36.15,76595.65,0.02,0.08015,7e-05,8.28411]
[1777369559488,36.16,76588.98,0.02,0.0797,7e-05,8.24844]
[1777369564522,36.16,76585.06,0.02,0.07945,7e-05,8.22823]
[1777369569900,36.17,76589.58,0.02,0.07981,7e-05,8.25711]
[1777369572532,36.17,76590.64,0.02,0.07991,7e-05,8.26501]
[1777369577613,36.18,76594.68,0.02,0.08025,7e-05,8.29201]
[1777369582649,36.18,76595.38,0.02,0.08034,7e-05,8.29876]
[1777369587684,36.19,76595.31,0.02,0.08037,7e-05,8.30148]
[1777369592719,36.19,76596.23,0.02,0.08043,7e-05,8.30449]
[1777369594208,36.2,76596.55,0.02,0.08046,7e-05,8.30741]
[1777369594293,36.2,76596.55,0.02,0.08046,7e-05,8.30741]
[1777369595283,36.2,76596.41,0.02,0.08045,7e-05,8.30658]
[1777369595740,36.2,76583.72,0.02,0.07953,7e-05,8.23313]
[1777369597003,36.2,76583.72,0.02,0.07953,7e-05,8.23313]
[1777369597100,36.2,76570.65,0.02,0.07858,7e-05,8.15736]
[1777369602339,36.22,76567.09,0.02,0.07846,7e-05,8.14709]
[1777369606818,36.25,76579.77,0.02,0.07952,7e-05,8.23156]
[1777369608345,36.25,76579.77,0.02,0.07952,7e-05,8.2322]
[1777369608411,36.25,76579.77,0.02,0.07952,7e-05,8.2322]
[1777369608831,36.25,76576.87,0.02,0.07932,7e-05,8.21588]
[1777369613867,36.26,76574.78,0.02,0.07921,7e-05,8.20693]
[1777369617948,36.26,76573.88,0.02,0.07917,7e-05,8.20358]
[1777369623636,36.27,76564.75,0.02,0.07855,7e-05,8.15433]
[1777369625954,36.27,76564.31,0.02,0.07853,7e-05,8.15246]
[1777369632003,36.28,76567.08,0.02,0.0788,7e-05,8.17418]
[1777369637032,36.29,76569.67,0.02,0.07901,7e-05,8.19094]
[1777369642067,36.29,76570.39,0.02,0.07908,7e-05,8.19633]
[1777369645644,36.29,76566.26,0.02,0.07879,7e-05,8.17301]
[1777369646096,36.29,76566.04,0.02,0.07878,7e-05,8.17201]
[1777369646712,36.29,76566.04,0.02,0.07878,7e-05,8.17201]
[1777369646769,36.29,76566.04,0.02,0.07878,7e-05,8.17201]
[1777369647358,36.29,76562.82,0.02,0.07855,7e-05,8.15354]
[1777369647366,36.29,76562.82,0.02,0.07855,7e-05,8.15354]
[1777369653145,36.3,76558.93,0.02,0.07825,7e-05,8.12832]
[1777369658181,36.3,76556.86,0.02,0.07813,7e-05,8.11838]
[1777369663578,36.31,76554.81,0.02,0.07801,7e-05,8.10912]
[1777369664963,36.31,76552.94,0.02,0.07788,7e-05,8.09862]
[1777369668879,36.31,76552.79,0.02,0.07789,7e-05,8.09913]
[1777369668888,36.31,76552.79,0.02,0.07789,7e-05,8.09913]
[1777369674298,36.32,76553.4,0.02,0.07796,7e-05,8.10504]
[1777369676524,36.32,76553.06,0.02,0.07794,7e-05,8.10341]
[1777369677087,36.32,76553.06,0.02,0.07794,7e-05,8.10341]
[1777369679597,36.32,76537.21,0.02,0.07682,7e-05,8.01321]
[1777369685377,36.34,76531.36,0.02,0.07653,7e-05,7.98938]
[1777369690412,36.37,76527.57,0.02,0.07644,7e-05,7.98225]
[1777369695448,36.41,76526.53,0.02,0.07656,7e-05,7.99106]
[1777369700483,36.43,76520.95,0.02,0.0763,7e-05,7.96986]
[1777369705517,36.45,76519.04,0.02,0.07628,7e-05,7.96853]
[1777369710956,36.45,76521.73,0.02,0.07648,7e-05,7.98423]
[1777369716084,36.46,76519.25,0.02,0.07629,7e-05,7.96781]
[1777369721630,36.47,76523.77,0.02,0.07671,7e-05,8.00116]
[1777369726665,36.48,76521.9,0.02,0.0766,7e-05,7.99261]
[1777369731700,36.48,76520.29,0.02,0.07652,7e-05,7.98564]
[1777369733112,36.48,76520.29,0.02,0.07652,7e-05,7.98564]
[1777369733126,36.48,76520.29,0.02,0.07652,7e-05,7.98564]
[1777369733960,36.48,76520.5,0.02,0.07654,7e-05,7.98774]
[1777369735721,36.48,76520.42,0.02,0.07654,7e-05,7.98772]
[1777369736418,36.49,76521.79,0.02,0.07664,7e-05,7.99601]
[1777369736429,36.49,76521.79,0.02,0.07664,7e-05,7.99601]
[1777369737244,36.49,76521.79,0.02,0.07664,7e-05,7.99601]
[1777369737729,36.49,76521.79,0.02,0.07665,7e-05,7.99645]
[1777369738007,36.49,76521.79,0.02,0.07665,7e-05,7.99645]
[1777369738016,36.49,76521.79,0.02,0.07665,7e-05,7.99645]
[1777369743549,36.49,76524.88,0.02,0.0769,7e-05,8.0167]
[1777369748821,36.5,76524.57,0.02,0.07691,7e-05,8.01719]
[1777369751661,36.5,76529.07,0.02,0.07724,7e-05,8.0438]
[1777369751937,36.5,76529.07,0.02,0.07724,7e-05,8.0438]
[1777369751988,36.5,76536.69,0.02,0.0778,7e-05,8.08876]
[1777369752409,36.5,76536.69,0.02,0.0778,7e-05,8.08876]
[1777369752849,36.5,76536.73,0.02,0.0778,7e-05,8.08899]
[1777369753468,36.5,76536.73,0.02,0.0778,7e-05,8.08899]
[1777369755682,36.5,76541.03,0.02,0.07813,7e-05,8.11521]
[1777369755869,36.51,76541.58,0.02,0.07817,7e-05,8.11906]
[1777369760904,36.51,76542.5,0.02,0.07829,7e-05,8.12823]
[1777369765939,36.52,76544.32,0.02,0.07846,7e-05,8.14174]
[1777369770974,36.53,76543.2,0.02,0.07841,7e-05,8.13817]
[1777369773778,36.53,76542.65,0.02,0.07835,7e-05,8.13169]
[1777369773995,36.53,76541.45,0.02,0.07827,7e-05,8.12536]
[1777369774822,36.53,76541.45,0.02,0.07827,7e-05,8.12536]
[1777369775002,36.53,76541.37,0.02,0.07827,7e-05,8.12549]
[1777369779840,36.54,76540.94,0.02,0.07827,7e-05,8.12539]
[1777369780042,36.54,76541.67,0.02,0.07833,7e-05,8.1302]
[1777369781919,36.54,76541.14,0.02,0.0783,7e-05,8.12714]
[1777369781956,36.54,76541.14,0.02,0.0783,7e-05,8.12714]
[1777369782243,36.54,76541.14,0.02,0.0783,7e-05,8.12714]
[1777369782248,36.54,76541.14,0.02,0.0783,7e-05,8.12714]
[1777369783050,36.54,76539.81,0.02,0.07821,7e-05,8.12064]
[1777369783127,36.54,76538.96,0.02,0.07816,7e-05,8.11633]
[1777369784778,36.54,76538.92,0.02,0.07817,7e-05,8.11671]
[1777369785293,36.54,76538.92,0.02,0.07817,7e-05,8.11671]
[1777369785074,36.55,76539.08,0.02,0.07819,7e-05,8.11824]
[1777369785613,36.55,76539.08,0.02,0.07819,7e-05,8.11824]
[1777369785645,36.55,76539.08,0.02,0.07819,7e-05,8.11824]
[1777369785672,36.55,76539.08,0.02,0.07819,7e-05,8.11824]
[1777369785703,36.55,76539.08,0.02,0.07819,7e-05,8.11824]
[1777369786350,36.55,76538.83,0.02,0.07818,7e-05,8.1174]
[1777369787940,36.55,76540.03,0.02,0.07827,7e-05,8.12492]
[1777369788094,36.55,76539.95,0.02,0.07827,7e-05,8.12505]
[1777369788771,36.55,76539.95,0.02,0.07827,7e-05,8.12505]
[1777369789101,36.55,76539.59,0.02,0.07825,7e-05,8.12357]
[1777369793111,36.55,76537.85,0.02,0.07815,7e-05,8.11534]
[1777369793387,36.56,76537.44,0.02,0.07813,7e-05,8.11358]
[1777369794409,36.56,76536.91,0.02,0.0781,7e-05,8.11113]
[1777369795247,36.56,76524.73,0.02,0.07724,7e-05,8.04172]
[1777369796943,36.56,76524.61,0.02,0.07723,7e-05,8.0413]
[1777369797757,36.56,76524.23,0.02,0.07721,7e-05,8.03939]
[1777369798046,36.56,76524.23,0.02,0.07721,7e-05,8.03939]
[1777369798164,36.56,76527.69,0.02,0.07746,7e-05,8.05952]
[1777369799838,36.56,76531.09,0.02,0.07771,7e-05,8.07974]
[1777369800178,36.56,76532.94,0.02,0.07785,7e-05,8.09104]
[1777369800534,36.56,76532.94,0.02,0.07785,7e-05,8.09104]
[1777369800541,36.56,76532.94,0.02,0.07785,7e-05,8.09104]
[1777369800931,36.56,76532.94,0.02,0.07785,7e-05,8.09104]
[1777369801129,36.56,76532.94,0.02,0.07785,7e-05,8.09104]
[1777369802276,36.56,76532.72,0.02,0.07784,7e-05,8.09041]
[1777369802324,36.57,76530.6,0.02,0.07769,7e-05,8.0784]
[1777369805720,36.57,76529.41,0.02,0.07762,7e-05,8.07268]
[1777369806220,36.57,76529.86,0.02,0.07766,7e-05,8.07594]
[1777369810248,36.57,76518.16,0.02,0.07685,7e-05,8.01076]
[1777369810877,36.57,76518.16,0.02,0.07685,7e-05,8.01076]
[1777369812642,36.57,76519.29,0.02,0.07694,7e-05,8.01788]
[1777369818304,36.58,76511.39,0.02,0.07641,7e-05,7.97486]
[1777369823339,36.58,76512.81,0.02,0.07654,7e-05,7.985]
[1777369828374,36.59,76514.35,0.02,0.07667,7e-05,7.99587]
[1777369833408,36.59,76510.39,0.02,0.07638,7e-05,7.97104]
[1777369839212,36.6,76512.74,0.02,0.07657,7e-05,7.98629]
[1777369839248,36.6,76512.74,0.02,0.07657,7e-05,7.98629]
[1777369839263,36.6,76514.5,0.02,0.07671,7e-05,7.99723]
[1777369840913,36.6,76522.84,0.02,0.07731,7e-05,8.04582]
[1777369840936,36.6,76527.51,0.02,0.07764,7e-05,8.07264]
[1777369846500,36.61,76527.22,0.02,0.07765,7e-05,8.07314]
[1777369852096,36.61,76520.18,0.02,0.07716,7e-05,8.03397]
[1777369855305,36.61,76517.81,0.02,0.07701,7e-05,8.02143]
[1777369855370,36.61,76518.7,0.02,0.07708,7e-05,8.02721]
[1777369856332,36.61,76518.7,0.02,0.07708,7e-05,8.02721]
[1777369857056,36.61,76518.65,0.02,0.07708,7e-05,8.02725]
[1777369857149,36.61,76521.71,0.02,0.0773,7e-05,8.0451]
[1777369861145,36.62,76520.36,0.02,0.07721,7e-05,8.03799]
[1777369861230,36.62,76520.21,0.02,0.07721,7e-05,8.03775]
[1777369863149,36.62,76520.18,0.02,0.07721,7e-05,8.03758]
[1777369863218,36.62,76517.25,0.02,0.07701,7e-05,8.02143]
[1777369868659,36.62,76515.97,0.02,0.07694,7e-05,8.01586]
[1777369872609,36.62,76518.78,0.02,0.07715,7e-05,8.03293]
[1777369872691,36.62,76518.59,0.02,0.07714,7e-05,8.03214]
[1777369877038,36.63,76521.09,0.02,0.07733,7e-05,8.04736]
[1777369877436,36.63,76519.38,0.02,0.07721,7e-05,8.03784]
[1777369877947,36.63,76519.38,0.02,0.07721,7e-05,8.03784]
[1777369878060,36.63,76519.38,0.02,0.07721,7e-05,8.03784]
[1777369878196,36.63,76519.38,0.02,0.07721,7e-05,8.03784]
[1777369878268,36.63,76491.52,0.02,0.07525,7e-05,7.87924]
[1777369880204,36.63,76477.07,0.02,0.07426,7e-05,7.79855]
[1777369885672,36.63,76485.49,0.02,0.07486,7e-05,7.84709]
[1777369890494,36.63,76473.69,0.02,0.07405,7e-05,7.78143]
[1777369891257,36.64,76466.16,0.02,0.07351,7e-05,7.73523]
[1777369897098,36.64,76462.34,0.02,0.07326,7e-05,7.71523]
[1777369902918,36.65,76455.78,0.02,0.07285,7e-05,7.68128]
[1777369903672,36.65,76455.78,0.02,0.07285,7e-05,7.68128]
[1777369908780,36.65,76458.23,0.02,0.07304,7e-05,7.69687]
[1777369909328,36.65,76458.23,0.02,0.07304,7e-05,7.69687]
[1777369909613,36.65,76463.22,0.02,0.07338,7e-05,7.72521]
[1777369909627,36.65,76463.22,0.02,0.07338,7e-05,7.72521]
[1777369910168,36.65,76463.22,0.02,0.07338,7e-05,7.72521]
[1777369910185,36.65,76463.22,0.02,0.07338,7e-05,7.72521]
[1777369916016,36.66,76472.06,0.02,0.07402,7e-05,7.777]
[1777369920785,36.66,76474.79,0.02,0.07422,7e-05,7.79338]
[1777369922507,36.66,76471.28,0.02,0.07399,7e-05,7.77435]
[1777369923064,36.66,76459.87,0.02,0.0732,7e-05,7.71024]
[1777369923793,36.66,76459.87,0.02,0.0732,7e-05,7.71024]
[1777369925869,36.66,76454.57,0.02,0.07285,7e-05,7.68132]
[1777369929907,36.66,76454.87,0.02,0.07289,7e-05,7.68459]
[1777369933569,36.67,76461.27,0.02,0.07335,7e-05,7.72196]
[1777369933578,36.67,76461.27,0.02,0.07335,7e-05,7.72196]
[1777369938568,36.67,76464.47,0.02,0.07359,7e-05,7.74157]
[1777369940024,36.67,76464.98,0.02,0.07363,7e-05,7.74477]
[1777369940185,36.67,76465.32,0.02,0.07365,7e-05,7.747]
[1777369941986,36.67,76466.68,0.02,0.07375,7e-05,7.75496]
[1777369942197,36.67,76467.18,0.02,0.07379,7e-05,7.75809]
[1777369942655,36.67,76467.18,0.02,0.07379,7e-05,7.75809]
[1777369943277,36.67,76467.18,0.02,0.07379,7e-05,7.75809]
[1777369944107,36.67,76463.16,0.02,0.07352,7e-05,7.73582]
[1777369944211,36.68,76462.77,0.02,0.07349,7e-05,7.73395]
[1777369949246,36.68,76460.93,0.02,0.07339,7e-05,7.72535]
[1777369954281,36.68,76467.15,0.02,0.0738,7e-05,7.75746]
[1777369959310,36.69,76467.67,0.02,0.07385,7e-05,7.7616]
[1777369964932,36.69,76465.92,0.02,0.07376,7e-05,7.75397]
[1777369965849,36.69,76468.37,0.02,0.07392,7e-05,7.76774]
[1777369966370,36.69,76474.23,0.02,0.07433,7e-05,7.80128]
[1777369971400,36.69,76489.47,0.02,0.0754,7e-05,7.88828]
[1777369976435,36.69,76492.94,0.02,0.07565,7e-05,7.90835]
[1777369981470,36.69,76501.86,0.02,0.07628,7e-05,7.95928]
[1777369986550,36.69,76502.54,0.02,0.07633,7e-05,7.96321]
[1777369992549,36.69,76504.08,0.02,0.07644,7e-05,7.97205]
[1777369997583,36.7,76504.16,0.02,0.07644,7e-05,7.97253]
[1777370002620,36.7,76512.58,0.02,0.07704,7e-05,8.02064]
[1777370007654,36.69,76523.72,0.02,0.07783,7e-05,8.08438]
[1777370012689,36.69,76530.06,0.02,0.07824,7e-05,8.11533]
[1777370017725,36.69,76533.89,0.02,0.0785,7e-05,8.13648]
[1777370022760,36.69,76540.17,0.02,0.07894,7e-05,8.17144]
[1777370027795,36.69,76547.69,0.02,0.07946,7e-05,8.21355]
[1777370031830,36.68,76562.15,0.02,0.08051,7e-05,8.29646]
[1777370036865,36.68,76559.71,0.02,0.0803,7e-05,8.28051]
[1777370041901,36.67,76558.3,0.02,0.08017,7e-05,8.27025]
[1777370046937,36.67,76560.35,0.02,0.0803,7e-05,8.28014]
[1777370051972,36.66,76562.69,0.02,0.08044,7e-05,8.29129]
[1777370057006,36.66,76568.28,0.02,0.08082,7e-05,8.32171]
[1777370062051,36.65,76570.69,0.02,0.08097,7e-05,8.33349]
[1777370067082,36.65,76580.45,0.02,0.08166,7e-05,8.38796]
[1777370072117,36.64,76586.51,0.02,0.08203,7e-05,8.41613]
[1777370077152,36.6,76585.29,0.02,0.0817,7e-05,8.39028]
[1777370082188,36.6,76586.81,0.02,0.08178,7e-05,8.39653]
[1777370087223,36.59,76590.04,0.02,0.08199,7e-05,8.41284]
[1777370092257,36.56,76591.14,0.02,0.0819,7e-05,8.40652]
[1777370097293,36.56,76588.72,0.02,0.08169,7e-05,8.38972]
[1777370102328,36.54,76586.52,0.02,0.08144,7e-05,8.36986]
[1777370107363,36.54,76587.91,0.02,0.08151,7e-05,8.37564]
[1777370112398,36.53,76591.54,0.02,0.08175,7e-05,8.39446]
[1777370117434,36.52,76592.89,0.02,0.08181,7e-05,8.39983]
[1777370122468,36.52,76592.21,0.02,0.08173,7e-05,8.39324]
[1777370127503,36.51,76595.79,0.02,0.08196,7e-05,8.41169]
[1777370132540,36.5,76593.47,0.02,0.08165,7e-05,8.38607]
[1777370137573,36.49,76591.18,0.02,0.08145,7e-05,8.37014]
[1777370142721,36.49,76591.31,0.02,0.08144,7e-05,8.36897]
[1777370152683,36.47,76593.76,0.02,0.08154,7e-05,8.37736]
[1777370157715,36.45,76592.55,0.02,0.0813,7e-05,8.35868]
[1777370162749,36.44,76595.84,0.02,0.08152,7e-05,8.37556]
[1777370167784,36.44,76594.69,0.02,0.0814,7e-05,8.36627]
[1777370172820,36.43,76588.71,0.02,0.08092,7e-05,8.32871]
[1777370177855,36.43,76586.13,0.02,0.0807,7e-05,8.31146]
[1777370182890,36.42,76586.51,0.02,0.08071,7e-05,8.31166]
[1777370185065,36.42,76586.51,0.02,0.0807,7e-05,8.31085]
[1777370186646,36.42,76579.47,0.02,0.08017,7e-05,8.26923]
[1777370186748,36.42,76577.28,0.02,0.08,7e-05,8.25608]
[1777370191953,36.42,76578.05,0.02,0.08,7e-05,8.2544]
[1777370196988,36.41,76580.06,0.02,0.08013,7e-05,8.26447]
[1777370202023,36.41,76580.16,0.02,0.08011,7e-05,8.26336]
[1777370207077,36.41,76579.09,0.02,0.08002,7e-05,8.25578]
[1777370213100,36.4,76581.46,0.02,0.08016,7e-05,8.26743]
[1777370218623,36.4,76580.54,0.02,0.08008,7e-05,8.26072]
[1777370224177,36.39,76582.24,0.02,0.08017,7e-05,8.26809]
[1777370229227,36.39,76582.17,0.02,0.08015,7e-05,8.26605]
[1777370234246,36.39,76582.77,0.02,0.08017,7e-05,8.26793]
[1777370239282,36.38,76585.91,0.02,0.08038,7e-05,8.28471]
[1777370244317,36.38,76586.84,0.02,0.08043,7e-05,8.28846]
[1777370249410,36.37,76583.07,0.02,0.08013,7e-05,8.26504]
[1777370253380,36.37,76571.45,0.02,0.07922,7e-05,8.19113]
[1777370258414,36.37,76572.3,0.02,0.07925,7e-05,8.19381]
[1777370263450,36.36,76574.84,0.02,0.0794,7e-05,8.20552]
[1777370268485,36.35,76572.63,0.02,0.0792,7e-05,8.18954]
[1777370273520,36.35,76571.12,0.02,0.07905,7e-05,8.17775]
[1777370278555,36.34,76569.79,0.02,0.07891,7e-05,8.16701]
[1777370283590,36.33,76569.36,0.02,0.07884,7e-05,8.16152]
[1777370288625,36.33,76566.89,0.02,0.07863,7e-05,8.14417]
[1777370293660,36.32,76565.98,0.02,0.07852,7e-05,8.13591]
[1777370298695,36.31,76565.21,0.02,0.07843,7e-05,8.1285]
[1777370303730,36.31,76567.41,0.02,0.07855,7e-05,8.13838]
[1777370308766,36.3,76568.95,0.02,0.07863,7e-05,8.14438]
[1777370310209,36.3,76570.1,0.02,0.0787,7e-05,8.15048]
[1777370310358,36.3,76570.1,0.02,0.0787,7e-05,8.15048]
[1777370310780,36.3,76572.39,0.02,0.07885,7e-05,8.16262]
[1777370314168,36.29,76581.85,0.02,0.0795,7e-05,8.21228]
[1777370314809,36.29,76581.55,0.02,0.07947,7e-05,8.20998]
[1777370320851,36.29,76582.01,0.02,0.07945,7e-05,8.20915]
[1777370325886,36.28,76583.05,0.02,0.07949,7e-05,8.21231]
[1777370328908,36.28,76564.96,0.02,0.07815,7e-05,8.10504]
[1777370333943,36.27,76560.61,0.02,0.07781,7e-05,8.07747]
[1777370338979,36.27,76558.12,0.02,0.0776,7e-05,8.06093]
[1777370344014,36.26,76560.92,0.02,0.07778,7e-05,8.07505]
[1777370349049,36.26,76559.61,0.02,0.07765,7e-05,8.06534]
[1777370354084,36.25,76560.93,0.02,0.07772,7e-05,8.07091]
[1777370359119,36.25,76561.23,0.02,0.07772,7e-05,8.07053]
[1777370364158,36.24,76562.53,0.02,0.07778,7e-05,8.07595]
[1777370370196,36.24,76561.67,0.02,0.07769,7e-05,8.06837]
[1777370375231,36.22,76565.18,0.02,0.07783,7e-05,8.07804]
[1777370380266,36.21,76564.71,0.02,0.07771,7e-05,8.06906]
[1777370385301,36.2,76563.83,0.02,0.07762,7e-05,8.06142]
[1777370390336,36.2,76561.83,0.02,0.07745,7e-05,8.04775]
[1777370395371,36.2,76561.45,0.02,0.07739,7e-05,8.04354]
[1777370400411,36.19,76562.06,0.02,0.07741,7e-05,8.04468]
[1777370405440,36.19,76554.32,0.02,0.07683,7e-05,7.99804]
[1777370410476,36.18,76553.87,0.02,0.07677,7e-05,7.99369]
[1777370415511,36.18,76559.21,0.02,0.07714,7e-05,8.02313]
[1777370420546,36.17,76564.44,0.02,0.07749,7e-05,8.05138]
[1777370425332,36.17,76565.51,0.02,0.07755,7e-05,8.05605]
[1777370425762,36.17,76565.51,0.02,0.07755,7e-05,8.05605]
[1777370425863,36.17,76565.92,0.02,0.07757,7e-05,8.05775]
[1777370427220,36.17,76565.66,0.02,0.07754,7e-05,8.05589]
[1777370432932,36.17,76566.2,0.02,0.07752,7e-05,8.05276]
[1777370437666,36.16,76579.16,0.02,0.07844,7e-05,8.12613]
[1777370443079,36.16,76578.89,0.02,0.07839,7e-05,8.12207]
[1777370445756,36.15,76584.27,0.02,0.07876,7e-05,8.15195]
[1777370445802,36.15,76585.53,0.02,0.07884,7e-05,8.15879]
[1777370451765,36.15,76591.33,0.02,0.07924,7e-05,8.19063]
[1777370456799,36.14,76590.19,0.02,0.07915,7e-05,8.18322]
[1777370461835,36.14,76589.74,0.02,0.07911,7e-05,8.1798]
[1777370466869,36.14,76590.07,0.02,0.07912,7e-05,8.18096]
[1777370472912,36.14,76591.71,0.02,0.07923,7e-05,8.18967]
[1777370477946,36.14,76596.55,0.02,0.07958,7e-05,8.21732]
[1777370479587,36.14,76596.55,0.02,0.07958,7e-05,8.21713]
[1777370482123,36.14,76599.57,0.02,0.07979,7e-05,8.2343]
[1777370482981,36.13,76601.89,0.02,0.07996,7e-05,8.24752]
[1777370483785,36.13,76601.89,0.02,0.07996,7e-05,8.24752]
[1777370483991,36.13,76601.89,0.02,0.07996,7e-05,8.24752]
[1777370484027,36.13,76606.13,0.02,0.08027,7e-05,8.2725]
[1777370488029,36.13,76603.83,0.02,0.08009,7e-05,8.25823]
[1777370488055,36.13,76604.83,0.02,0.08016,7e-05,8.26388]
[1777370493748,36.13,76611.37,0.02,0.08059,7e-05,8.29636]
[1777370499094,36.13,76607.49,0.02,0.08028,7e-05,8.27158]
[1777370504129,36.12,76610.04,0.02,0.08045,7e-05,8.28546]
[1777370509167,36.12,76610.38,0.02,0.08046,7e-05,8.2859]
[1777370514201,36.12,76611.72,0.02,0.08054,7e-05,8.29219]
[1777370519237,36.11,76611.35,0.02,0.08049,7e-05,8.28837]
[1777370520920,36.11,76611.35,0.02,0.08049,7e-05,8.28837]
[1777370522407,36.11,76611.72,0.02,0.0805,7e-05,8.28958]
[1777370522495,36.11,76613.57,0.02,0.08064,7e-05,8.30051]
[1777370528301,36.1,76615.33,0.02,0.08071,7e-05,8.30573]
[1777370533335,36.09,76613.6,0.02,0.08055,7e-05,8.29349]
[1777370538443,36.09,76615.05,0.02,0.08065,7e-05,8.30109]
[1777370542617,36.09,76620.71,0.02,0.08105,7e-05,8.33291]
[1777370542691,36.08,76622.46,0.02,0.08113,8e-05,8.33918]
[1777370546883,36.07,76626.5,0.02,0.08138,8e-05,8.35931]
[1777370546910,36.07,76626.5,0.02,0.08138,8e-05,8.35931]
[1777370549351,36.06,76633.62,0.02,0.08185,8e-05,8.39623]
[1777370550233,36.06,76635.72,0.02,0.08201,8e-05,8.40873]
[1777370555490,36.05,76637.61,0.02,0.08207,8e-05,8.41249]
[1777370561194,36.05,76639.99,0.02,0.08222,8e-05,8.42421]
[1777370561865,36.05,76640.74,0.02,0.08228,8e-05,8.42868]
[1777370561951,36.05,76656.08,0.02,0.08343,8e-05,8.51938]
[1777370563294,36.04,76656.37,0.02,0.08345,8e-05,8.5205]
[1777370563547,36.04,76657.3,0.02,0.08349,8e-05,8.52403]
[1777370568582,36.03,76655.6,0.02,0.0833,8e-05,8.50923]
[1777370573617,36.02,76649.51,0.02,0.08279,8e-05,8.46932]
[1777370575823,36.02,76649.28,0.02,0.08277,8e-05,8.4674]
[1777370576957,36.02,76642.19,0.02,0.08222,8e-05,8.42453]
[1777370577044,36.02,76640.11,0.02,0.08206,8e-05,8.41165]
[1777370582679,36.01,76639.53,0.02,0.08198,8e-05,8.40551]
[1777370587857,36.01,76640.58,0.02,0.08203,8e-05,8.40995]
[1777370590738,36.01,76623.86,0.02,0.08076,7e-05,8.30902]
[1777370595773,36.0,76628.44,0.02,0.08108,8e-05,8.33492]
[1777370600808,36.0,76627.74,0.02,0.08101,8e-05,8.32885]
[1777370606231,36.0,76626.73,0.02,0.08092,8e-05,8.32192]
[1777370614706,35.99,76627.44,0.02,0.08089,8e-05,8.31857]
[1777370621151,35.99,76620.1,0.02,0.08032,7e-05,8.2736]
[1777370623970,35.99,76606.57,0.02,0.07931,7e-05,8.19314]
[1777370629006,35.98,76604.17,0.02,0.07913,7e-05,8.17858]
[1777370634039,35.98,76602.03,0.02,0.07897,7e-05,8.16554]
[1777370639075,35.98,76602.78,0.02,0.07901,7e-05,8.16949]
[1777370644110,35.98,76601.61,0.02,0.07892,7e-05,8.16214]
[1777370649145,35.98,76603.61,0.02,0.07906,7e-05,8.17337]
[1777370654180,35.98,76604.11,0.02,0.07909,7e-05,8.17565]
[1777370657201,35.98,76614.84,0.02,0.07988,7e-05,8.2384]
[1777370661875,35.98,76622.9,0.02,0.08047,7e-05,8.28496]
[1777370662236,35.98,76624.23,0.02,0.08056,7e-05,8.29254]
[1777370662742,35.98,76624.23,0.02,0.08056,7e-05,8.29254]
[1777370663912,35.97,76627.58,0.02,0.08081,8e-05,8.31207]
[1777370664252,35.97,76625.35,0.02,0.08064,7e-05,8.29884]
[1777370669287,35.97,76637.41,0.02,0.08152,8e-05,8.36847]
[1777370674323,35.97,76638.45,0.02,0.08154,8e-05,8.3685]
[1777370678054,35.96,76639.45,0.02,0.0816,8e-05,8.37327]
[1777370678107,35.96,76640.2,0.02,0.08165,8e-05,8.37734]
[1777370680382,35.96,76639.18,0.02,0.08157,8e-05,8.37086]
[1777370680752,35.96,76639.18,0.02,0.08157,8e-05,8.37086]
[1777370680819,35.96,76641.07,0.02,0.0817,8e-05,8.38134]
[1777370683384,35.96,76623.07,0.02,0.08034,7e-05,8.27335]
[1777370689335,35.96,76614.02,0.02,0.07965,7e-05,8.21875]
[1777370694462,35.95,76613.34,0.02,0.07959,7e-05,8.21411]
[1777370699945,35.95,76612.43,0.02,0.07951,7e-05,8.20779]
[1777370702578,35.95,76597.04,0.02,0.07837,7e-05,8.11703]
[1777370710575,35.95,76593.55,0.02,0.07812,7e-05,8.09658]
[1777370715610,35.95,76586.44,0.02,0.0776,7e-05,8.0551]
[1777370719864,35.95,76582.7,0.02,0.07732,7e-05,8.03298]
[1777370720302,35.95,76582.7,0.02,0.07732,7e-05,8.03298]
[1777370719965,35.95,76580.27,0.02,0.07714,7e-05,8.01817]
[1777370720645,35.95,76579.66,0.02,0.0771,7e-05,8.01461]
[1777370721907,35.95,76579.66,0.02,0.0771,7e-05,8.01461]
[1777370722023,35.95,76579.66,0.02,0.0771,7e-05,8.01461]
[1777370722089,35.95,76576.45,0.02,0.07686,7e-05,7.99533]
[1777370724672,35.95,76566.24,0.02,0.07611,7e-05,7.93523]
[1777370729851,35.95,76565.32,0.02,0.07605,7e-05,7.9301]
[1777370729861,35.95,76565.32,0.02,0.07605,7e-05,7.9301]
[1777370729863,35.95,76565.32,0.02,0.07605,7e-05,7.9301]
[1777370729958,35.95,76564.96,0.02,0.07602,7e-05,7.92827]
[1777370733967,35.95,76562.31,0.02,0.0758,7e-05,7.9091]
[1777370734067,35.95,76561.46,0.02,0.07574,7e-05,7.90404]
[1777370734811,35.95,76561.46,0.02,0.07574,7e-05,7.90404]
[1777370735383,35.95,76561.56,0.02,0.07575,7e-05,7.9045]
[1777370741291,35.95,76559.15,0.02,0.07557,7e-05,7.89006]
[1777370741322,35.95,76559.39,0.02,0.07559,7e-05,7.89138]
[1777370742287,35.95,76559.39,0.02,0.07559,7e-05,7.89138]
[1777370742749,35.95,76553.25,0.02,0.07515,7e-05,7.8558]
[1777370742823,35.95,76550.33,0.02,0.07494,7e-05,7.83894]
[1777370747835,35.95,76549.0,0.02,0.07484,7e-05,7.83132]
[1777370752870,35.95,76550.63,0.02,0.07496,7e-05,7.84083]
[1777370757920,35.95,76552.27,0.02,0.07508,7e-05,7.85034]
[1777370758934,35.95,76553.77,0.02,0.07519,7e-05,7.85899]
[1777370759035,35.95,76560.05,0.02,0.07563,7e-05,7.89529]
[1777370761224,35.95,76560.08,0.02,0.07563,7e-05,7.89539]
[1777370762214,35.95,76560.14,0.02,0.07564,7e-05,7.89565]
[1777370763901,35.95,76557.75,0.02,0.07547,7e-05,7.88168]
[1777370764767,35.95,76557.33,0.02,0.07543,7e-05,7.87919]
[1777370769989,35.95,76558.31,0.02,0.0755,7e-05,7.8845]
[1777370771324,35.95,76558.31,0.02,0.0755,7e-05,7.8845]
[1777370773083,35.95,76558.23,0.02,0.07549,7e-05,7.88391]
[1777370773102,35.95,76552.47,0.02,0.07508,7e-05,7.85054]
[1777370779051,35.95,76550.43,0.02,0.07493,7e-05,7.83857]
[1777370783079,35.95,76539.63,0.02,0.07417,7e-05,7.77628]
[1777370784410,35.95,76539.63,0.02,0.07417,7e-05,7.77628]
[1777370790132,35.95,76535.12,0.02,0.07386,7e-05,7.75077]
[1777370795163,35.95,76539.84,0.02,0.07415,7e-05,7.77374]
[1777370800198,35.95,76546.06,0.02,0.0746,7e-05,7.80969]
[1777370805232,35.95,76546.48,0.02,0.07463,7e-05,7.81207]
[1777370810268,35.95,76551.69,0.02,0.07499,7e-05,7.84182]
[1777370815306,35.95,76550.3,0.02,0.07489,7e-05,7.83333]
[1777370820339,35.95,76548.42,0.02,0.07475,7e-05,7.82213]
[1777370823634,35.94,76548.44,0.02,0.07475,7e-05,7.822]
[1777370824366,35.94,76548.25,0.02,0.07473,7e-05,7.82083]
[1777370825041,35.94,76548.25,0.02,0.07473,7e-05,7.82083]
[1777370825647,35.94,76548.06,0.02,0.07472,7e-05,7.81973]
[1777370826380,35.94,76547.65,0.02,0.07469,7e-05,7.81721]
[1777370832423,35.94,76543.69,0.02,0.0744,7e-05,7.79412]
[1777370837457,35.94,76546.69,0.02,0.07461,7e-05,7.81114]
[1777370842493,35.94,76543.64,0.02,0.07439,7e-05,7.79327]
[1777370847528,35.94,76543.8,0.02,0.0744,7e-05,7.79389]
[1777370852563,35.94,76542.78,0.02,0.07429,7e-05,7.78335]
[1777370857598,35.94,76543.42,0.02,0.07433,7e-05,7.78675]
[1777370862633,35.94,76543.32,0.02,0.07435,7e-05,7.78802]
[1777370867668,35.95,76537.58,0.02,0.07396,7e-05,7.75689]
[1777370873710,35.95,76539.95,0.02,0.07416,7e-05,7.77287]
[1777370878745,35.96,76538.71,0.02,0.0741,7e-05,7.76809]
[1777370883780,35.96,76537.8,0.02,0.07406,7e-05,7.76483]
[1777370888815,35.97,76538.28,0.02,0.07412,7e-05,7.76917]
[1777370890375,35.97,76538.28,0.02,0.07412,7e-05,7.76917]
[1777370890394,35.97,76540.32,0.02,0.07428,7e-05,7.78207]
[1777370893805,35.97,76540.5,0.02,0.0743,7e-05,7.78386]
[1777370894420,35.97,76540.5,0.02,0.0743,7e-05,7.78386]
[1777370894521,35.97,76539.32,0.02,0.07422,7e-05,7.77783]
[1777370899893,35.98,76539.42,0.02,0.07425,7e-05,7.78031]
[1777370904927,35.98,76540.77,0.02,0.07438,7e-05,7.7903]
[1777370909962,35.99,76534.33,0.02,0.07395,7e-05,7.75526]
[1777370915191,35.99,76534.82,0.02,0.07396,7e-05,7.75495]
[1777370915456,35.99,76523.67,0.02,0.07319,7e-05,7.69161]
[1777370917048,35.99,76511.42,0.02,0.07235,7e-05,7.62301]
[1777370920037,35.99,76499.48,0.02,0.07154,7e-05,7.55616]
[1777370925070,36.0,76502.68,0.02,0.07178,7e-05,7.57584]
[1777370927085,36.0,76490.11,0.02,0.07092,7e-05,7.50471]
[1777370930106,36.0,76476.99,0.02,0.07003,7e-05,7.43099]
[1777370935141,36.04,76484.59,0.02,0.07078,7e-05,7.49294]
[1777370939172,36.04,76496.46,0.02,0.07161,7e-05,7.5615]
[1777370944204,36.05,76506.82,0.02,0.07234,7e-05,7.62187]
[1777370949239,36.05,76503.59,0.02,0.07213,7e-05,7.60464]
[1777370954274,36.05,76505.99,0.02,0.07231,7e-05,7.61963]
[1777370960317,36.06,76506.86,0.02,0.0724,7e-05,7.62633]
[1777370965353,36.06,76508.69,0.02,0.07254,7e-05,7.63797]
[1777370970388,36.06,76510.82,0.02,0.0727,7e-05,7.65131]
[1777370975422,36.06,76509.96,0.02,0.07262,7e-05,7.64334]
[1777370980459,36.07,76512.12,0.02,0.07279,7e-05,7.65693]
[1777370985495,36.07,76514.18,0.02,0.07295,7e-05,7.66996]
[1777370990530,36.07,76515.39,0.02,0.07305,7e-05,7.67815]
[1777370995565,36.08,76515.98,0.02,0.0731,7e-05,7.6828]
[1777371000600,36.08,76518.4,0.02,0.07329,7e-05,7.69784]
[1777371005635,36.08,76523.98,0.02,0.07369,7e-05,7.73067]
[1777371010670,36.08,76524.41,0.02,0.07373,7e-05,7.73404]
[1777371015705,36.08,76524.81,0.02,0.07377,7e-05,7.73723]
[1777371021671,36.09,76530.54,0.02,0.07421,7e-05,7.77324]
[1777371026783,36.1,76523.94,0.02,0.07379,7e-05,7.73839]
[1777371031818,36.1,76523.68,0.02,0.07376,7e-05,7.73479]
[1777371036853,36.11,76522.8,0.02,0.07373,7e-05,7.73263]
[1777371041893,36.12,76522.88,0.02,0.07377,7e-05,7.7359]
[1777371046923,36.12,76524.85,0.02,0.07395,7e-05,7.75042]
[1777371051958,36.13,76526.64,0.02,0.07411,7e-05,7.76322]
[1777371058000,36.13,76525.28,0.02,0.07405,7e-05,7.75838]
[1777371063037,36.14,76525.2,0.02,0.07408,7e-05,7.76036]
[1777371068315,36.14,76516.31,0.02,0.07346,7e-05,7.71019]
[1777371074739,36.14,76504.69,0.02,0.07265,7e-05,7.64339]
[1777371075875,36.14,76498.47,0.02,0.07221,7e-05,7.60785]
[1777371075887,36.14,76498.47,0.02,0.07221,7e-05,7.60785]
[1777371076602,36.14,76498.47,0.02,0.07221,7e-05,7.60785]
[1777371076624,36.14,76492.81,0.02,0.07182,7e-05,7.57572]
[1777371078167,36.14,76492.81,0.02,0.07182,7e-05,7.5756]
[1777371078411,36.14,76492.81,0.02,0.07182,7e-05,7.5756]
[1777371078480,36.14,76491.31,0.02,0.07172,7e-05,7.56702]
[1777371084562,36.14,76496.11,0.02,0.07204,7e-05,7.59349]
[1777371090225,36.13,76504.04,0.02,0.07257,7e-05,7.63706]
[1777371091045,36.13,76504.04,0.02,0.07257,7e-05,7.63706]
[1777371091678,36.13,76504.04,0.02,0.07257,7e-05,7.63706]
[1777371091234,36.13,76504.04,0.02,0.07253,7e-05,7.63244]
[1777371092573,36.13,76504.04,0.02,0.07253,7e-05,7.63244]
[1777371092674,36.13,76511.02,0.02,0.07301,7e-05,7.67177]
[1777371098283,36.13,76509.77,0.02,0.07293,7e-05,7.6657]
[1777371103699,36.14,76508.46,0.02,0.07286,7e-05,7.65961]
[1777371109359,36.15,76511.94,0.02,0.07315,7e-05,7.68356]
[1777371114395,36.16,76512.2,0.02,0.07322,7e-05,7.6892]
[1777371119429,36.16,76514.17,0.02,0.07339,7e-05,7.70315]
[1777371124464,36.17,76515.23,0.02,0.07351,7e-05,7.71261]
[1777371129499,36.18,76516.22,0.02,0.07362,7e-05,7.72166]
[1777371134534,36.18,76517.4,0.02,0.07375,7e-05,7.73177]
[1777371139569,36.19,76518.57,0.02,0.07388,7e-05,7.74244]
[1777371144604,36.2,76518.5,0.02,0.07391,7e-05,7.74537]
[1777371149639,36.21,76523.94,0.02,0.07434,7e-05,7.77959]
[1777371154673,36.21,76525.26,0.02,0.07443,7e-05,7.78565]
[1777371159711,36.22,76522.92,0.02,0.07429,7e-05,7.77401]
[1777371165752,36.23,76520.41,0.02,0.07417,7e-05,7.76459]
[1777371170788,36.23,76520.89,0.02,0.07422,7e-05,7.76893]
[1777371175821,36.23,76520.87,0.02,0.07423,7e-05,7.7693]
[1777371180859,36.23,76520.97,0.02,0.07424,7e-05,7.77053]
[1777371185893,36.24,76520.91,0.02,0.07425,7e-05,7.77064]
[1777371190929,36.24,76522.02,0.02,0.07433,7e-05,7.7775]
[1777371195964,36.24,76521.61,0.02,0.07431,7e-05,7.77566]
[1777371201000,36.24,76521.59,0.02,0.07431,7e-05,7.77606]
[1777371206034,36.24,76525.14,0.02,0.07458,7e-05,7.79766]
[1777371211069,36.25,76524.89,0.02,0.07456,7e-05,7.79451]
[1777371214090,36.25,76514.97,0.02,0.07388,7e-05,7.73964]
[1777371219125,36.26,76514.07,0.02,0.07387,7e-05,7.73824]
[1777371224160,36.27,76510.18,0.02,0.07363,7e-05,7.71915]
[1777371229195,36.27,76513.71,0.02,0.07392,7e-05,7.74227]
[1777371235237,36.28,76516.72,0.02,0.07417,7e-05,7.76279]
[1777371240273,36.29,76517.53,0.02,0.07426,7e-05,7.77016]
[1777371245307,36.29,76518.55,0.02,0.07437,7e-05,7.7787]
[1777371250342,36.3,76517.8,0.02,0.07436,7e-05,7.77766]
[1777371255378,36.3,76518.71,0.02,0.07445,7e-05,7.78503]
[1777371260411,36.31,76517.72,0.02,0.07442,7e-05,7.78264]
[1777371265447,36.32,76518.36,0.02,0.07449,7e-05,7.78843]
[1777371270482,36.32,76516.31,0.02,0.07438,7e-05,7.77986]
[1777371275897,36.33,76510.29,0.02,0.07395,7e-05,7.74286]
[1777371281982,36.33,76506.29,0.02,0.07368,7e-05,7.72087]
[1777371286948,36.33,76500.88,0.02,0.07331,7e-05,7.69063]
[1777371292636,36.33,76496.91,0.02,0.07304,7e-05,7.66918]
[1777371294950,36.33,76496.7,0.02,0.07303,7e-05,7.66814]
[1777371304719,36.34,76492.51,0.02,0.07276,7e-05,7.64617]
[1777371311769,36.34,76491.0,0.02,0.0727,7e-05,7.6411]
[1777371316806,36.35,76485.85,0.02,0.07239,7e-05,7.61527]
[1777371321839,36.36,76484.51,0.02,0.07235,7e-05,7.61168]
[1777371326874,36.37,76481.83,0.02,0.0722,7e-05,7.59997]
[1777371331909,36.37,76470.31,0.02,0.07143,7e-05,7.53456]
[1777371336944,36.38,76473.02,0.02,0.07163,7e-05,7.55132]
[1777371341979,36.38,76472.9,0.02,0.07161,7e-05,7.54985]
[1777371347013,36.37,76473.25,0.02,0.07163,7e-05,7.55106]
[1777371350658,36.37,76472.21,0.02,0.07155,7e-05,7.54496]
[1777371350741,36.37,76472.21,0.02,0.07155,7e-05,7.54496]
[1777371350875,36.37,76472.21,0.02,0.07155,7e-05,7.54496]
[1777371351036,36.37,76471.29,0.02,0.07149,7e-05,7.53967]
[1777371351747,36.37,76471.29,0.02,0.07149,7e-05,7.53967]
[1777371351825,36.37,76465.33,0.02,0.07108,7e-05,7.50613]
[1777371352530,36.37,76465.33,0.02,0.07108,7e-05,7.50613]
[1777371353267,36.37,76463.47,0.02,0.07096,7e-05,7.49576]
[1777371358596,36.37,76466.72,0.02,0.07117,7e-05,7.51351]
[1777371363619,36.37,76471.15,0.02,0.07147,7e-05,7.53787]
[1777371369509,36.37,76474.5,0.02,0.07169,7e-05,7.55598]
[1777371373456,36.37,76464.34,0.02,0.071,7e-05,7.49974]
[1777371379809,36.39,76464.6,0.02,0.07115,7e-05,7.51206]
[1777371385281,36.4,76466.72,0.02,0.07134,7e-05,7.527]
[1777371390316,36.41,76469.77,0.02,0.07157,7e-05,7.54613]
[1777371395351,36.41,76471.28,0.02,0.07166,7e-05,7.55215]
[1777371400386,36.41,76474.79,0.02,0.07192,7e-05,7.57361]
[1777371406428,36.42,76478.3,0.02,0.07219,7e-05,7.59586]
[1777371411464,36.42,76480.97,0.02,0.07239,7e-05,7.61207]
[1777371414396,36.42,76481.42,0.02,0.07243,7e-05,7.61514]
[1777371419520,36.43,76482.44,0.02,0.07253,7e-05,7.6233]
[1777371424555,36.44,76476.3,0.02,0.07215,7e-05,7.59222]
[1777371429591,36.44,76476.92,0.02,0.07223,7e-05,7.5992]
[1777371434625,36.45,76477.56,0.02,0.07232,7e-05,7.60625]
[1777371439659,36.46,76482.37,0.02,0.0727,7e-05,7.6372]
[1777371444695,36.47,76477.06,0.02,0.07237,7e-05,7.61003]
[1777371449729,36.47,76477.97,0.02,0.07247,7e-05,7.61847]
[1777371454765,36.48,76478.22,0.02,0.0725,7e-05,7.61942]
[1777371459825,36.49,76480.12,0.02,0.07267,7e-05,7.63331]
[1777371463838,36.49,76490.07,0.02,0.07338,7e-05,7.6915]
[1777371468873,36.5,76489.93,0.02,0.07341,7e-05,7.69328]
[1777371473907,36.51,76488.52,0.02,0.07334,7e-05,7.68781]
[1777371477936,36.51,76498.82,0.02,0.07407,7e-05,7.74764]
[1777371482971,36.51,76502.77,0.02,0.07437,7e-05,7.77206]
[1777371484985,36.52,76514.87,0.02,0.07523,7e-05,7.84142]
[1777371486726,36.52,76518.27,0.02,0.07547,7e-05,7.86106]
[1777371486999,36.52,76520.59,0.02,0.07564,7e-05,7.87454]
[1777371487871,36.52,76520.59,0.02,0.07564,7e-05,7.87454]
[1777371491074,36.52,76528.69,0.02,0.07622,7e-05,7.92145]
[1777371492971,36.52,76530.59,0.02,0.07636,7e-05,7.93267]
[1777371493071,36.52,76538.29,0.02,0.07691,7e-05,7.97695]
[1777371498076,36.52,76544.2,0.02,0.07734,7e-05,8.01133]
[1777371503111,36.52,76551.54,0.02,0.07787,7e-05,8.05373]
[1777371503489,36.52,76551.54,0.02,0.07787,7e-05,8.05373]
[1777371510160,36.52,76535.7,0.02,0.07674,7e-05,7.96342]
[1777371515195,36.52,76530.96,0.02,0.07638,7e-05,7.93258]
[1777371520230,36.53,76531.56,0.02,0.07643,7e-05,7.93691]
[1777371525265,36.53,76524.02,0.02,0.07591,7e-05,7.89484]
[1777371530299,36.53,76523.86,0.02,0.07591,7e-05,7.89509]
[1777371535578,36.53,76525.36,0.02,0.07603,7e-05,7.9048]
[1777371541377,36.54,76524.82,0.02,0.07601,7e-05,7.90309]
[1777371546987,36.54,76527.64,0.02,0.07622,7e-05,7.92002]
[1777371552454,36.54,76535.74,0.02,0.07681,7e-05,7.96751]
[1777371557489,36.54,76528.03,0.02,0.07627,7e-05,7.92407]
[1777371562524,36.54,76527.64,0.02,0.07626,7e-05,7.9226]
[1777371567559,36.55,76525.38,0.02,0.07611,7e-05,7.91051]
[1777371572595,36.55,76525.6,0.02,0.0761,7e-05,7.90832]
[1777371577632,36.55,76518.97,0.02,0.07564,7e-05,7.87125]
[1777371582666,36.55,76516.96,0.02,0.07551,7e-05,7.86133]
[1777371587701,36.56,76518.17,0.02,0.07562,7e-05,7.86952]
[1777371592736,36.56,76517.79,0.02,0.07561,7e-05,7.86869]
[1777371597771,36.56,76508.18,0.02,0.07495,7e-05,7.81561]
[1777371603813,36.57,76507.16,0.02,0.0749,7e-05,7.81182]
[1777371608849,36.57,76507.14,0.02,0.07492,7e-05,7.8133]
[1777371613884,36.57,76509.86,0.02,0.07513,7e-05,7.83028]
[1777371618919,36.58,76500.29,0.02,0.07448,7e-05,7.77773]
[1777371619625,36.58,76500.29,0.02,0.07448,7e-05,7.77773]
[1777371622794,36.58,76489.94,0.02,0.07378,7e-05,7.72066]
[1777371624064,36.58,76486.06,0.02,0.07352,7e-05,7.69933]
[1777371630051,36.59,76482.66,0.02,0.07333,7e-05,7.6834]
[1777371630360,36.59,76485.37,0.02,0.07352,7e-05,7.69916]
[1777371636040,36.6,76489.42,0.02,0.0738,7e-05,7.72032]
[1777371637149,36.6,76489.42,0.02,0.0738,7e-05,7.72032]
[1777371637152,36.6,76489.03,0.02,0.07378,7e-05,7.71857]
[1777371637846,36.6,76489.03,0.02,0.07378,7e-05,7.71857]
[1777371638122,36.6,76488.88,0.02,0.07377,7e-05,7.71818]
[1777371643089,36.6,76502.01,0.02,0.07471,7e-05,7.79436]
[1777371643570,36.6,76502.01,0.02,0.07471,7e-05,7.79436]
[1777371649134,36.61,76508.44,0.02,0.07518,7e-05,7.83257]
[1777371654167,36.61,76510.1,0.02,0.07531,7e-05,7.84335]
[1777371659202,36.61,76511.09,0.02,0.0754,7e-05,7.85037]
[1777371664243,36.62,76498.87,0.02,0.07457,7e-05,7.78269]
[1777371669273,36.62,76490.71,0.02,0.07403,7e-05,7.73873]
[1777371674308,36.63,76487.47,0.02,0.07383,7e-05,7.72272]
[1777371679343,36.63,76488.01,0.02,0.0739,7e-05,7.72804]
[1777371684378,36.64,76485.63,0.02,0.07376,7e-05,7.71696]
[1777371689413,36.64,76487.24,0.02,0.0739,7e-05,7.72831]
[1777371691876,36.64,76486.61,0.02,0.07386,7e-05,7.72522]
[1777371692818,36.64,76486.49,0.02,0.07383,7e-05,7.72103]
[1777371694405,36.65,76486.26,0.02,0.07382,7e-05,7.7202]
[1777371695911,36.65,76482.9,0.02,0.07359,7e-05,7.70177]
[1777371696786,36.65,76483.4,0.02,0.07364,7e-05,7.70556]
[1777371699817,36.65,76480.52,0.02,0.07345,7e-05,7.69037]
[1777371705528,36.66,76481.52,0.02,0.07356,7e-05,7.69947]
[1777371711570,36.66,76482.78,0.02,0.07369,7e-05,7.70928]
[1777371716605,36.67,76482.0,0.02,0.07366,7e-05,7.70704]
[1777371721639,36.67,76481.24,0.02,0.07363,7e-05,7.7049]
[1777371726675,36.68,76481.36,0.02,0.07367,7e-05,7.70764]
[1777371731710,36.68,76484.54,0.02,0.07391,7e-05,7.72748]
[1777371736462,36.69,76485.27,0.02,0.07398,7e-05,7.73303]
[1777371738703,36.69,76483.8,0.02,0.07389,7e-05,7.72546]
[1777371738777,36.69,76483.8,0.02,0.07389,7e-05,7.72546]
[1777371740774,36.69,76497.22,0.02,0.07483,7e-05,7.80216]
[1777371745808,36.69,76502.13,0.02,0.07519,7e-05,7.83105]
[1777371750846,36.69,76499.6,0.02,0.07503,7e-05,7.81788]
[1777371755881,36.7,76495.64,0.02,0.07473,7e-05,7.7924]
[1777371760917,36.7,76487.93,0.02,0.07422,7e-05,7.75082]
[1777371765952,36.71,76488.35,0.02,0.07427,7e-05,7.75492]
[1777371770988,36.71,76487.56,0.02,0.07423,7e-05,7.75187]
[1777371776026,36.71,76488.86,0.02,0.07435,7e-05,7.76118]
[1777371777089,36.71,76488.86,0.02,0.07435,7e-05,7.76118]
[1777371777135,36.71,76487.32,0.02,0.07424,7e-05,7.75283]
[1777371777944,36.71,76487.32,0.02,0.07424,7e-05,7.75283]
[1777371778045,36.72,76487.93,0.02,0.07429,7e-05,7.75659]
[1777371778814,36.72,76487.93,0.02,0.07429,7e-05,7.75659]
[1777371779045,36.72,76487.85,0.02,0.07429,7e-05,7.75647]
[1777371784081,36.72,76486.16,0.02,0.07419,7e-05,7.74862]
[1777371784639,36.72,76486.16,0.02,0.07419,7e-05,7.74862]
[1777371785433,36.72,76486.16,0.02,0.07419,7e-05,7.74862]
[1777371789133,36.72,76485.36,0.02,0.07415,7e-05,7.74544]
[1777371789881,36.72,76486.49,0.02,0.07423,7e-05,7.75212]
[1777371790378,36.72,76486.49,0.02,0.07423,7e-05,7.75212]
[1777371790437,36.72,76485.49,0.02,0.07417,7e-05,7.74682]
[1777371791970,36.72,76485.44,0.02,0.07417,7e-05,7.74687]
[1777371792137,36.73,76486.1,0.02,0.07422,7e-05,7.7509]
[1777371793637,36.73,76485.23,0.02,0.07416,7e-05,7.74634]
[1777371794151,36.73,76485.86,0.02,0.07421,7e-05,7.7502]
[1777371799186,36.73,76485.94,0.02,0.07424,7e-05,7.75226]
[1777371804221,36.73,76485.09,0.02,0.0742,7e-05,7.74905]
[1777371808683,36.74,76486.6,0.02,0.07432,7e-05,7.75877]
[1777371809255,36.74,76486.23,0.02,0.0743,7e-05,7.75699]
[1777371814291,36.74,76485.32,0.02,0.07421,7e-05,7.74895]
[1777371815902,36.74,76484.23,0.02,0.07414,7e-05,7.74314]
[1777371816305,36.74,76484.51,0.02,0.07417,7e-05,7.74502]
[1777371819969,36.74,76484.59,0.02,0.07418,7e-05,7.7464]
[1777371820333,36.74,76483.87,0.02,0.07414,7e-05,7.74267]
[1777371821824,36.75,76484.71,0.02,0.0742,7e-05,7.74769]
[1777371822347,36.75,76484.59,0.02,0.07419,7e-05,7.74733]
[1777371823265,36.75,76484.59,0.02,0.07419,7e-05,7.74733]
[1777371823353,36.75,76484.75,0.02,0.07421,7e-05,7.74853]
[1777371824142,36.75,76484.75,0.02,0.07421,7e-05,7.74853]
[1777371824360,36.75,76485.08,0.02,0.07424,7e-05,7.75069]
[1777371826748,36.75,76485.78,0.02,0.07429,7e-05,7.75521]
[1777371827382,36.75,76486.44,0.02,0.07434,7e-05,7.75921]
[1777371832417,36.75,76484.18,0.02,0.0742,7e-05,7.74797]
[1777371837452,36.76,76484.22,0.02,0.07423,7e-05,7.74973]
[1777371842487,36.76,76485.25,0.02,0.07432,7e-05,7.75707]
[1777371847525,36.76,76485.37,0.02,0.07434,7e-05,7.75933]
[1777371852558,36.77,76485.85,0.02,0.0744,7e-05,7.7636]
[1777371857562,36.77,76485.88,0.02,0.07442,7e-05,7.76538]
[1777371863635,36.77,76486.26,0.02,0.07447,7e-05,7.76941]
[1777371868670,36.78,76483.91,0.02,0.07433,7e-05,7.75784]
[1777371873705,36.78,76483.45,0.02,0.07428,7e-05,7.75256]
[1777371878740,36.79,76483.63,0.02,0.07431,7e-05,7.75532]
[1777371883775,36.79,76483.91,0.02,0.07436,7e-05,7.75864]
[1777371886077,36.79,76483.49,0.02,0.07433,7e-05,7.75662]
[1777371887274,36.79,76479.37,0.02,0.07405,7e-05,7.7342]
[1777371892837,36.8,76482.71,0.02,0.07431,7e-05,7.75522]
[1777371896041,36.8,76483.77,0.02,0.0744,7e-05,7.76183]
[1777371896054,36.8,76483.77,0.02,0.0744,7e-05,7.76183]
[1777371896703,36.8,76477.96,0.02,0.074,7e-05,7.72984]
[1777371897389,36.8,76477.96,0.02,0.074,7e-05,7.72984]
[1777371902909,36.8,76477.47,0.02,0.07399,7e-05,7.72919]
[1777371907913,36.81,76477.61,0.02,0.07402,7e-05,7.73168]
[1777371913418,36.81,76479.6,0.02,0.07418,7e-05,7.7441]
[1777371919020,36.82,76480.44,0.02,0.07426,7e-05,7.75089]
[1777371924055,36.82,76478.68,0.02,0.07416,7e-05,7.74275]
[1777371929091,36.82,76478.43,0.02,0.07416,7e-05,7.74248]
[1777371930927,36.82,76478.14,0.02,0.07415,7e-05,7.74138]
[1777371930933,36.82,76478.14,0.02,0.07415,7e-05,7.74138]
[1777371934055,36.83,76483.15,0.02,0.07446,7e-05,7.76579]
[1777371934154,36.83,76482.22,0.02,0.0744,7e-05,7.76079]
[1777371937424,36.83,76481.77,0.02,0.07438,7e-05,7.75873]
[1777371937431,36.83,76482.62,0.02,0.07444,7e-05,7.76374]
[1777371939811,36.83,76482.68,0.02,0.07445,7e-05,7.76456]
[1777371939834,36.83,76482.68,0.02,0.07445,7e-05,7.76456]
[1777371940378,36.83,76482.68,0.02,0.07445,7e-05,7.76456]
[1777371940388,36.83,76482.68,0.02,0.07445,7e-05,7.76456]
[1777371946524,36.83,76483.06,0.02,0.07449,7e-05,7.76818]
[1777371947939,36.83,76482.67,0.02,0.07447,7e-05,7.7665]
[1777371949925,36.83,76482.99,0.02,0.0745,7e-05,7.76882]
[1777371949933,36.83,76482.99,0.02,0.0745,7e-05,7.76882]
[1777371950559,36.83,76482.99,0.02,0.0745,7e-05,7.76882]
[1777371951986,36.84,76483.36,0.02,0.07453,7e-05,7.77143]
[1777371953012,36.84,76483.59,0.02,0.07455,7e-05,7.77299]
[1777371953020,36.84,76483.59,0.02,0.07455,7e-05,7.77299]
[1777371955670,36.84,76483.63,0.02,0.07457,7e-05,7.77401]
[1777371956033,36.84,76483.63,0.02,0.07457,7e-05,7.77401]
[1777371957802,36.84,76483.89,0.02,0.07459,7e-05,7.77602]
[1777371957814,36.84,76483.89,0.02,0.07459,7e-05,7.77602]
[1777371962868,36.84,76484.04,0.02,0.07462,7e-05,7.77824]
[1777371964122,36.84,76484.03,0.02,0.07462,7e-05,7.77847]
[1777371969371,36.85,76481.78,0.02,0.07449,7e-05,7.7676]
[1777371978434,36.85,76482.57,0.02,0.07458,7e-05,7.77481]
[1777371986490,36.86,76483.24,0.02,0.07465,7e-05,7.78101]
[1777371991524,36.86,76483.66,0.02,0.07466,7e-05,7.78043]
[1777371996560,36.86,76484.17,0.02,0.07472,7e-05,7.7848]
[1777372001959,36.87,76484.07,0.02,0.07472,7e-05,7.78484]
[1777372007637,36.87,76481.84,0.02,0.0746,7e-05,7.77511]
[1777372012672,36.88,76483.63,0.02,0.07474,7e-05,7.7867]
[1777372014550,36.88,76483.6,0.02,0.07475,7e-05,7.78684]
[1777372019720,36.88,76483.33,0.02,0.07475,7e-05,7.78713]
[1777372024757,36.88,76484.18,0.02,0.07483,7e-05,7.79341]
[1777372029792,36.89,76483.82,0.02,0.07482,7e-05,7.79287]
[1777372035834,36.89,76483.97,0.02,0.07485,7e-05,7.79547]
[1777372038333,36.89,76484.29,0.02,0.07488,7e-05,7.79755]
[1777372038347,36.89,76484.29,0.02,0.07488,7e-05,7.79755]
[1777372038760,36.89,76484.64,0.02,0.07491,7e-05,7.80009]
[1777372039005,36.89,76484.64,0.02,0.07491,7e-05,7.80009]
[1777372045122,36.9,76488.97,0.02,0.07522,7e-05,7.82543]
[1777372047678,36.9,76489.54,0.02,0.07527,7e-05,7.82933]
[1777372047689,36.9,76489.54,0.02,0.07527,7e-05,7.82933]
[1777372047729,36.9,76493.42,0.02,0.07555,7e-05,7.85165]
[1777372048636,36.9,76493.42,0.02,0.07555,7e-05,7.85165]
[1777372048687,36.9,76492.84,0.02,0.07551,7e-05,7.84857]
[1777372053959,36.9,76491.09,0.02,0.07536,7e-05,7.83514]
[1777372057984,36.9,76490.45,0.02,0.07533,7e-05,7.83216]
[1777372059183,36.9,76489.85,0.02,0.07529,7e-05,7.82899]
[1777372060326,36.9,76489.48,0.02,0.07527,7e-05,7.82733]
[1777372060341,36.9,76489.48,0.02,0.07527,7e-05,7.82733]
[1777372066043,36.91,76488.67,0.02,0.07523,7e-05,7.82407]
[1777372069224,36.91,76489.83,0.02,0.07531,7e-05,7.83103]
[1777372069312,36.91,76489.83,0.02,0.07531,7e-05,7.83103]
[1777372074436,36.91,76488.67,0.02,0.07524,7e-05,7.8253]
[1777372074445,36.91,76488.67,0.02,0.07524,7e-05,7.8253]
[1777372075757,36.91,76490.62,0.02,0.07539,7e-05,7.83688]
[1777372076717,36.91,76490.62,0.02,0.07539,7e-05,7.83688]
[1777372082156,36.91,76489.85,0.02,0.07535,7e-05,7.83387]
[1777372087192,36.92,76490.3,0.02,0.07539,7e-05,7.83737]
[1777372092225,36.92,76490.93,0.02,0.07545,7e-05,7.84193]
[1777372097260,36.92,76491.88,0.02,0.07552,7e-05,7.84798]
[1777372102298,36.92,76494.02,0.02,0.07568,7e-05,7.86067]
[1777372107332,36.92,76497.7,0.02,0.07595,7e-05,7.88193]
[1777372112368,36.92,76501.49,0.02,0.07618,7e-05,7.8993]
[1777372113887,36.92,76504.26,0.02,0.07637,7e-05,7.91502]
[1777372114382,36.92,76508.44,0.02,0.07667,7e-05,7.93872]
[1777372114913,36.92,76508.44,0.02,0.07667,7e-05,7.93872]
[1777372115916,36.92,76506.81,0.02,0.07655,7e-05,7.92948]
[1777372117405,36.92,76492.32,0.02,0.07554,7e-05,7.84778]
[1777372117938,36.92,76492.32,0.02,0.07554,7e-05,7.84778]
[1777372119888,36.92,76486.88,0.02,0.07516,7e-05,7.81755]
[1777372125350,36.93,76487.28,0.02,0.0752,7e-05,7.82082]
[1777372126226,36.93,76487.21,0.02,0.0752,7e-05,7.82063]
[1777372127093,36.93,76487.56,0.02,0.07523,7e-05,7.82281]
[1777372127776,36.93,76487.56,0.02,0.07523,7e-05,7.82281]
[1777372129785,36.93,76487.08,0.02,0.0752,7e-05,7.82032]
[1777372129792,36.93,76487.08,0.02,0.0752,7e-05,7.82032]
[1777372132895,36.93,76489.98,0.02,0.07541,7e-05,7.83769]
[1777372133899,36.93,76490.26,0.02,0.07544,7e-05,7.83945]
[1777372135417,36.93,76490.12,0.02,0.07543,7e-05,7.83884]
[1777372136233,36.93,76489.82,0.02,0.07541,7e-05,7.83734]
[1777372136987,36.93,76489.69,0.02,0.0754,7e-05,7.83679]
[1777372138056,36.93,76489.54,0.02,0.0754,7e-05,7.83613]
[1777372139754,36.93,76489.45,0.02,0.07539,7e-05,7.83563]
[1777372139763,36.93,76489.45,0.02,0.07539,7e-05,7.83563]
[1777372140272,36.93,76489.33,0.02,0.07539,7e-05,7.83532]
[1777372143829,36.93,76488.85,0.02,0.07536,7e-05,7.83316]
[1777372144127,36.93,76488.58,0.02,0.07534,7e-05,7.83182]
[1777372149628,36.94,76486.25,0.02,0.07519,7e-05,7.8198]
[1777372154664,36.94,76486.97,0.02,0.07526,7e-05,7.82479]
[1777372159683,36.94,76486.6,0.02,0.07524,7e-05,7.82357]
[1777372164734,36.94,76484.69,0.02,0.07512,7e-05,7.81368]
[1777372169753,36.94,76485.95,0.02,0.07522,7e-05,7.82164]
[1777372174804,36.95,76486.77,0.02,0.07525,7e-05,7.82263]
[1777372179840,36.95,76485.95,0.02,0.0752,7e-05,7.81884]
[1777372184874,36.95,76486.38,0.02,0.07524,7e-05,7.82208]
[1777372189914,36.95,76487.44,0.02,0.07532,7e-05,7.82883]
[1777372194890,36.95,76486.68,0.02,0.07527,7e-05,7.82471]
[1777372194901,36.95,76486.68,0.02,0.07527,7e-05,7.82471]
[1777372201636,36.96,76486.77,0.02,0.0753,7e-05,7.82659]
[1777372206323,36.96,76484.98,0.02,0.07518,7e-05,7.81731]
[1777372206816,36.96,76484.98,0.02,0.07518,7e-05,7.81731]
[1777372214082,36.96,76484.74,0.02,0.07518,7e-05,7.81747]
[1777372220125,36.96,76487.52,0.02,0.07539,7e-05,7.83397]
[1777372225158,36.96,76490.7,0.02,0.07562,7e-05,7.85251]
[1777372230404,36.96,76495.07,0.02,0.07593,7e-05,7.87751]
[1777372234911,36.97,76502.47,0.02,0.07641,7e-05,7.91511]
[1777372234921,36.97,76502.47,0.02,0.07641,7e-05,7.91511]
[1777372244291,36.97,76501.64,0.02,0.07636,7e-05,7.91085]
[1777372249326,36.97,76503.04,0.02,0.07646,7e-05,7.91902]
[1777372254361,36.97,76506.01,0.02,0.07668,7e-05,7.93605]
[1777372260200,36.97,76507.68,0.02,0.0768,7e-05,7.9457]
[1777372260593,36.97,76507.68,0.02,0.0768,7e-05,7.9457]
[1777372261811,36.97,76507.82,0.02,0.07681,7e-05,7.94656]
[1777372261820,36.97,76507.82,0.02,0.07681,7e-05,7.94656]
[1777372262705,36.97,76507.1,0.02,0.07676,7e-05,7.94251]
[1777372264643,36.97,76507.44,0.02,0.07678,7e-05,7.94447]
[1777372268205,36.97,76507.45,0.02,0.07678,7e-05,7.94465]
[1777372268215,36.97,76507.45,0.02,0.07678,7e-05,7.94465]
[1777372272889,36.97,76508.82,0.02,0.07688,7e-05,7.95245]
[1777372273370,36.97,76512.07,0.02,0.07711,7e-05,7.97087]
[1777372274212,36.97,76512.07,0.02,0.07711,7e-05,7.97085]
[1777372275860,36.97,76511.52,0.02,0.07707,7e-05,7.96772]
[1777372276648,36.97,76512.64,0.02,0.07715,7e-05,7.97406]
[1777372282558,36.97,76519.43,0.02,0.07763,7e-05,8.01238]
[1777372287593,36.97,76525.33,0.02,0.07805,7e-05,8.04555]
[1777372292629,36.97,76526.92,0.02,0.07811,7e-05,8.04958]
[1777372297663,36.96,76526.67,0.02,0.07809,7e-05,8.0476]
[1777372302698,36.96,76526.31,0.02,0.07806,7e-05,8.04498]
[1777372307733,36.96,76530.55,0.02,0.07835,7e-05,8.06856]
[1777372312774,36.96,76539.8,0.02,0.07901,7e-05,8.12055]
[1777372317807,36.96,76539.48,0.02,0.07897,7e-05,8.11744]
[1777372325859,36.95,76535.77,0.02,0.07867,7e-05,8.09425]
[1777372330896,36.95,76533.9,0.02,0.07852,7e-05,8.08229]
[1777372335930,36.95,76529.3,0.02,0.07818,7e-05,8.05475]
[1777372340966,36.94,76523.87,0.02,0.07778,7e-05,8.02283]
[1777372346000,36.94,76520.51,0.02,0.07753,7e-05,8.00283]
[1777372347903,36.94,76519.25,0.02,0.07743,7e-05,7.99552]
[1777372348781,36.94,76517.64,0.02,0.07732,7e-05,7.98625]
[1777372350575,36.94,76518.69,0.02,0.07739,7e-05,7.992]
[1777372351620,36.94,76519.86,0.02,0.07743,7e-05,7.99407]
[1777372352093,36.94,76519.96,0.02,0.07744,7e-05,7.99452]
[1777372353181,36.94,76520.08,0.02,0.07745,7e-05,7.9951]
[1777372353405,36.94,76520.08,0.02,0.07745,7e-05,7.9951]
[1777372353415,36.94,76520.08,0.02,0.07745,7e-05,7.9951]
[1777372358089,36.94,76530.29,0.02,0.07817,7e-05,8.05252]
[1777372363123,36.94,76526.28,0.02,0.07787,7e-05,8.02886]
[1777372368158,36.94,76527.76,0.02,0.07796,7e-05,8.03653]
[1777372373193,36.93,76525.58,0.02,0.0778,7e-05,8.02337]
[1777372378230,36.93,76525.06,0.02,0.07775,7e-05,8.01974]
[1777372383263,36.93,76528.2,0.02,0.07797,7e-05,8.03694]
[1777372388299,36.93,76533.56,0.02,0.07834,7e-05,8.06656]
[1777372392228,36.93,76533.25,0.02,0.07831,7e-05,8.0641]
[1777372392327,36.93,76533.06,0.02,0.07829,7e-05,8.06277]
[1777372397362,36.92,76532.37,0.02,0.07823,7e-05,8.05761]
[1777372402397,36.92,76531.52,0.02,0.07815,7e-05,8.05158]
[1777372407522,36.92,76533.76,0.02,0.0783,7e-05,8.06331]
[1777372413474,36.91,76532.75,0.02,0.07816,7e-05,8.05114]
[1777372418509,36.91,76533.14,0.02,0.07817,7e-05,8.05205]
[1777372423544,36.91,76534.74,0.02,0.07827,7e-05,8.05986]
[1777372425795,36.91,76534.72,0.02,0.07827,7e-05,8.05948]
[1777372425837,36.91,76535.13,0.02,0.07829,7e-05,8.06127]
[1777372431406,36.9,76535.35,0.02,0.07829,7e-05,8.06144]
[1777372431603,36.9,76535.69,0.02,0.07831,7e-05,8.06285]
[1777372436635,36.9,76535.76,0.02,0.0783,7e-05,8.06189]
[1777372441676,36.9,76545.23,0.02,0.07896,7e-05,8.11466]
[1777372445806,36.89,76542.6,0.12,0.07876,7e-05,8.09852]
[1777372445838,36.89,76540.6,0.12,0.07861,7e-05,8.08674]
[1777372451746,36.89,76542.81,0.12,0.07874,7e-05,8.0974]
[1777372456775,36.89,76542.17,0.12,0.07867,7e-05,8.09202]
[1777372461817,36.88,76549.0,0.12,0.07915,7e-05,8.12945]
[1777372466845,36.88,76553.49,0.12,0.07945,7e-05,8.15327]
[1777372470301,36.87,76559.49,0.12,0.07987,7e-05,8.18655]
[1777372471982,36.87,76561.04,0.12,0.07997,7e-05,8.19503]
[1777372479936,36.86,76569.07,0.12,0.08047,7e-05,8.23258]
[1777372484971,36.86,76573.93,0.12,0.08079,7e-05,8.25826]
[1777372490009,36.85,76579.27,0.12,0.08116,7e-05,8.28675]
[1777372494036,36.85,76561.82,0.12,0.07985,7e-05,8.18392]
[1777372499071,36.84,76563.64,0.12,0.07996,7e-05,8.19267]
[1777372504107,36.84,76565.98,0.12,0.08011,7e-05,8.20433]
[1777372511157,36.83,76563.84,0.12,0.07992,7e-05,8.18945]
[1777372517198,36.83,76563.89,0.12,0.07989,7e-05,8.18762]
[1777372522250,36.83,76562.33,0.12,0.07976,7e-05,8.1769]
[1777372527268,36.82,76562.24,0.12,0.07973,7e-05,8.17472]
[1777372532320,36.82,76561.94,0.12,0.07965,7e-05,8.16685]
[1777372537338,36.82,76562.73,0.12,0.07969,7e-05,8.16985]
[1777372542392,36.81,76558.33,0.12,0.07935,7e-05,8.14329]
[1777372547409,36.81,76563.25,0.12,0.07969,7e-05,8.17047]
[1777372552463,36.81,76564.22,0.12,0.07975,7e-05,8.17471]
[1777372557488,36.8,76565.0,0.12,0.07978,7e-05,8.17776]
[1777372562535,36.8,76567.74,0.12,0.07996,7e-05,8.19199]
[1777372567559,36.8,76570.32,0.12,0.08013,7e-05,8.20516]
[1777372572604,36.79,76566.65,0.12,0.07984,7e-05,8.1822]
[1777372577624,36.79,76561.66,0.12,0.07945,7e-05,8.15168]
[1777372582677,36.79,76560.42,0.12,0.07935,7e-05,8.14314]
[1777372589707,36.78,76559.77,0.12,0.07927,7e-05,8.1375]
[1777372594743,36.78,76559.56,0.12,0.0792,7e-05,8.13044]
[1777372599778,36.78,76558.95,0.12,0.07914,7e-05,8.12562]
[1777372604817,36.77,76559.48,0.12,0.07916,7e-05,8.12714]
[1777372606157,36.77,76559.48,0.12,0.07916,7e-05,8.12714]
[1777372606233,36.77,76559.55,0.12,0.07916,7e-05,8.1273]
[1777372607115,36.77,76559.55,0.12,0.07916,7e-05,8.1273]
[1777372607215,36.77,76559.29,0.12,0.07914,7e-05,8.12555]
[1777372612887,36.77,76560.24,0.12,0.07919,7e-05,8.12959]
[1777372617906,36.76,76560.12,0.12,0.07917,7e-05,8.12767]
[1777372622957,36.76,76560.2,0.12,0.07916,7e-05,8.12692]
[1777372627977,36.76,76562.03,0.12,0.07927,7e-05,8.13624]
[1777372633029,36.76,76561.75,0.12,0.07924,7e-05,8.13332]
[1777372638368,36.75,76561.46,0.12,0.0792,7e-05,8.13061]
[1777372648118,36.75,76561.45,0.12,0.07916,7e-05,8.12742]
[1777372651139,36.75,76551.94,0.12,0.07842,7e-05,8.06741]
[1777372656174,36.74,76553.15,0.12,0.0785,7e-05,8.07339]
[1777372661209,36.74,76554.35,0.12,0.07857,7e-05,8.07929]
[1777372666244,36.74,76555.64,0.12,0.07865,7e-05,8.08569]
[1777372671278,36.74,76555.1,0.12,0.0786,7e-05,8.0816]
[1777372676498,36.73,76555.91,0.12,0.07865,7e-05,8.08548]
[1777372682356,36.73,76557.16,0.12,0.07872,7e-05,8.09129]
[1777372688398,36.73,76557.63,0.12,0.07874,7e-05,8.09281]
[1777372689480,36.73,76556.15,0.12,0.07863,7e-05,8.0841]
[1777372690414,36.73,76551.3,0.12,0.07828,7e-05,8.05604]
[1777372691458,36.73,76551.58,0.12,0.0783,7e-05,8.05752]
[1777372692427,36.73,76548.33,0.12,0.07806,7e-05,8.03875]
[1777372697462,36.73,76550.49,0.12,0.07821,7e-05,8.05068]
[1777372702889,36.73,76550.44,0.12,0.0782,7e-05,8.05005]
[1777372708539,36.72,76549.75,0.12,0.07815,7e-05,8.0456]
[1777372711889,36.72,76548.93,0.12,0.07808,7e-05,8.04077]
[1777372713691,36.72,76548.36,0.12,0.078,7e-05,8.03288]
[1777372717794,36.72,76545.84,0.12,0.07782,7e-05,8.01825]
[1777372717799,36.72,76545.84,0.12,0.07782,7e-05,8.01825]
[1777372719784,36.72,76545.99,0.12,0.07783,7e-05,8.01908]
[1777372721221,36.72,76546.37,0.12,0.07786,7e-05,8.02124]
[1777372722860,36.72,76546.06,0.12,0.07783,7e-05,8.01942]
[1777372722962,36.72,76544.79,0.12,0.07774,7e-05,8.01212]
[1777372723731,36.72,76544.79,0.12,0.07774,7e-05,8.01212]
[1777372724468,36.72,76544.79,0.12,0.07774,7e-05,8.01212]
[1777372723747,36.72,76544.69,0.12,0.07774,7e-05,8.01155]
[1777372725161,36.72,76544.69,0.12,0.07774,7e-05,8.01155]
[1777372728184,36.72,76544.79,0.12,0.07774,7e-05,8.01213]
[1777372729390,36.72,76545.8,0.12,0.07782,7e-05,8.01794]
[1777372739757,36.72,76545.67,0.12,0.07781,7e-05,8.01727]
[1777372741803,36.72,76545.7,0.12,0.07781,7e-05,8.01744]
[1777372741806,36.72,76542.49,0.12,0.07758,7e-05,7.99906]
[1777372742513,36.72,76542.49,0.12,0.07758,7e-05,7.99906]
[1777372742778,36.72,76542.49,0.12,0.07758,7e-05,7.99907]
[1777372747814,36.72,76542.27,0.12,0.07756,7e-05,7.99785]
[1777372752848,36.72,76540.42,0.12,0.07743,7e-05,7.98731]
[1777372758890,36.72,76539.31,0.12,0.07735,7e-05,7.98103]
[1777372763945,36.72,76537.45,0.12,0.07722,7e-05,7.9705]
[1777372770979,36.73,76536.68,0.12,0.07717,7e-05,7.96635]
[1777372772754,36.73,76535.69,0.12,0.07706,7e-05,7.95624]
[1777372772989,36.73,76535.1,0.12,0.07702,7e-05,7.95291]
[1777372774877,36.73,76533.58,0.12,0.07691,7e-05,7.94429]
[1777372776389,36.73,76533.23,0.12,0.07689,7e-05,7.94235]
[1777372781472,36.73,76531.15,0.12,0.07674,7e-05,7.93085]
[1777372787086,36.73,76530.09,0.12,0.07667,7e-05,7.92517]
[1777372792121,36.73,76530.82,0.12,0.07673,7e-05,7.9297]
[1777372798164,36.73,76532.21,0.12,0.07683,7e-05,7.938]
[1777372803198,36.73,76532.21,0.12,0.07684,7e-05,7.93831]
[1777372806555,36.73,76532.34,0.12,0.07685,7e-05,7.93918]
[1777372807068,36.73,76532.36,0.12,0.07685,7e-05,7.93935]
[1777372807081,36.73,76532.36,0.12,0.07685,7e-05,7.93935]
[1777372807161,36.73,76532.36,0.12,0.07685,7e-05,7.93935]
[1777372810629,36.73,76536.86,0.12,0.07717,7e-05,7.96518]
[1777372811253,36.73,76537.19,0.12,0.0772,7e-05,7.96707]
[1777372811813,36.73,76537.19,0.12,0.0772,7e-05,7.96707]
[1777372811915,36.73,76537.25,0.12,0.0772,7e-05,7.96741]
[1777372814258,36.73,76537.21,0.12,0.0772,7e-05,7.96719]
[1777372814295,36.73,76534.4,0.12,0.077,7e-05,7.95115]
[1777372819310,36.73,76531.99,0.12,0.07683,7e-05,7.93751]
[1777372824366,36.73,76532.58,0.12,0.07687,7e-05,7.94108]
[1777372829385,36.73,76538.75,0.12,0.07731,7e-05,7.97626]
[1777372834435,36.73,76538.29,0.12,0.07724,7e-05,7.96895]
[1777372836193,36.73,76538.34,0.12,0.07724,7e-05,7.96919]
[1777372836429,36.73,76543.53,0.12,0.07761,7e-05,7.9988]
[1777372837435,36.73,76554.42,0.12,0.07839,7e-05,8.0611]
[1777372842471,36.73,76553.92,0.12,0.07835,7e-05,8.05721]
[1777372843087,36.73,76553.92,0.12,0.07835,7e-05,8.05721]
[1777372843478,36.73,76553.62,0.12,0.07832,7e-05,8.05528]
[1777372848512,36.72,76555.61,0.12,0.07845,7e-05,8.06561]
[1777372854577,36.72,76554.63,0.12,0.07836,7e-05,8.05859]
[1777372859590,36.72,76556.16,0.12,0.07846,7e-05,8.06625]
[1777372865328,36.72,76558.55,0.12,0.07862,7e-05,8.07907]
[1777372865453,36.72,76558.55,0.12,0.07862,7e-05,8.07907]
[1777372865535,36.72,76559.72,0.12,0.0787,7e-05,8.08532]
[1777372867392,36.72,76559.64,0.12,0.07869,7e-05,8.08486]
[1777372867465,36.71,76568.22,0.12,0.07931,7e-05,8.13374]
[1777372868800,36.71,76568.22,0.12,0.07931,7e-05,8.13374]
[1777372868864,36.71,76570.57,0.12,0.07948,7e-05,8.14699]
[1777372869793,36.71,76570.57,0.12,0.07948,7e-05,8.14699]
[1777372872639,36.71,76572.05,0.12,0.07957,7e-05,8.15452]
[1777372878725,36.71,76573.96,0.12,0.07968,7e-05,8.16319]
[1777372885533,36.7,76575.28,0.12,0.07976,7e-05,8.16951]
[1777372885623,36.7,76576.34,0.12,0.07983,7e-05,8.17467]
[1777372887307,36.7,76576.34,0.12,0.07983,7e-05,8.17467]
[1777372887607,36.7,76576.34,0.12,0.07983,7e-05,8.17467]
[1777372889576,36.7,76576.88,0.12,0.07986,7e-05,8.17716]
[1777372890279,36.7,76576.42,0.12,0.07982,7e-05,8.17417]
[1777372890379,36.7,76574.52,0.12,0.07967,7e-05,8.16256]
[1777372895845,36.69,76572.66,0.12,0.07948,7e-05,8.14579]
[1777372900881,36.69,76570.73,0.12,0.07932,7e-05,8.1332]
[1777372905915,36.69,76571.1,0.12,0.07933,7e-05,8.13392]
[1777372910949,36.68,76568.74,0.12,0.07914,7e-05,8.11885]
[1777372918647,36.68,76567.72,0.12,0.07905,7e-05,8.11186]
[1777372925627,36.68,76568.16,0.12,0.07905,7e-05,8.11222]
[1777372928716,36.67,76576.24,0.12,0.07963,7e-05,8.15756]
[1777372934116,36.67,76580.98,0.12,0.07995,7e-05,8.18315]
[1777372935068,36.67,76580.98,0.12,0.07995,7e-05,8.18315]
[1777372935140,36.67,76582.26,0.12,0.08004,7e-05,8.18996]
[1777372938390,36.67,76581.26,0.12,0.07996,7e-05,8.18386]
[1777372944192,36.66,76581.57,0.12,0.07996,7e-05,8.18396]
[1777372944210,36.66,76581.61,0.12,0.07995,7e-05,8.18364]
[1777372950228,36.66,76583.63,0.12,0.08008,7e-05,8.19371]
[1777372955282,36.66,76583.46,0.12,0.08001,7e-05,8.18679]
[1777372960295,36.65,76583.14,0.12,0.07997,7e-05,8.18358]
[1777372965351,36.65,76582.9,0.12,0.07994,7e-05,8.18091]
[1777372971375,36.65,76582.69,0.12,0.0799,7e-05,8.1782]
[1777372976410,36.64,76582.48,0.12,0.07987,7e-05,8.17577]
[1777372981445,36.64,76582.38,0.12,0.07985,7e-05,8.17402]
[1777372986480,36.64,76577.52,0.12,0.07948,7e-05,8.14481]
[1777372992522,36.64,76581.29,0.12,0.07974,7e-05,8.16541]
[1777372997557,36.63,76581.04,0.12,0.07971,7e-05,8.16287]
[1777373004605,36.63,76580.85,0.12,0.07967,7e-05,8.1603]
[1777373010226,36.63,76584.01,0.12,0.07989,7e-05,8.17778]
[1777373011178,36.63,76584.8,0.12,0.07995,7e-05,8.18193]
[1777373016690,36.63,76584.71,0.12,0.07989,7e-05,8.17562]
[1777373021726,36.62,76580.52,0.12,0.07957,7e-05,8.15046]
[1777373026743,36.62,76581.8,0.12,0.07965,7e-05,8.15715]
[1777373028963,36.62,76581.71,0.12,0.07964,7e-05,8.15626]
[1777373029844,36.62,76581.67,0.12,0.07963,7e-05,8.15566]
[1777373032601,36.62,76585.43,0.12,0.07991,7e-05,8.17726]
[1777373037458,36.62,76584.61,0.12,0.07983,7e-05,8.17144]
[1777373042872,36.61,76581.46,0.12,0.07958,7e-05,8.1518]
[1777373047358,36.61,76582.26,0.12,0.07963,7e-05,8.15589]
[1777373047423,36.61,76582.14,0.12,0.07962,7e-05,8.15481]
[1777373052942,36.61,76582.01,0.12,0.0796,7e-05,8.15312]
[1777373057464,36.61,76581.79,0.12,0.07958,7e-05,8.15129]
[1777373057567,36.61,76581.84,0.12,0.07957,7e-05,8.15121]
[1777373063012,36.61,76586.42,0.12,0.0799,7e-05,8.17681]
[1777373065572,36.61,76585.44,0.12,0.07982,7e-05,8.17089]
[1777373066592,36.6,76586.45,0.12,0.07989,7e-05,8.17632]
[1777373073082,36.6,76591.87,0.12,0.08023,7e-05,8.20166]
[1777373075686,36.6,76591.87,0.12,0.08023,7e-05,8.20166]
[1777373075773,36.6,76590.74,0.12,0.08014,7e-05,8.1944]
[1777373082145,36.6,76590.05,0.12,0.08007,7e-05,8.18902]
[1777373087180,36.59,76585.81,0.12,0.07974,7e-05,8.16331]
[1777373091854,36.59,76583.84,0.12,0.07959,7e-05,8.15148]
[1777373092221,36.59,76582.22,0.12,0.07947,7e-05,8.14153]
[1777373101288,36.59,76580.87,0.12,0.07935,7e-05,8.13191]
[1777373106780,36.59,76581.6,0.12,0.07939,7e-05,8.1356]
[1777373112088,36.58,76580.12,0.12,0.07927,7e-05,8.12571]
[1777373112362,36.58,76579.46,0.12,0.07922,7e-05,8.1217]
[1777373117397,36.58,76579.12,0.12,0.07918,7e-05,8.11885]
[1777373120155,36.58,76578.23,0.12,0.07911,7e-05,8.11335]
[1777373120418,36.58,76579.21,0.12,0.07918,7e-05,8.11885]
[1777373123926,36.58,76579.55,0.12,0.0792,7e-05,8.12045]
[1777373126433,36.58,76579.49,0.12,0.07919,7e-05,8.11991]
[1777373132501,36.58,76581.04,0.12,0.07925,7e-05,8.1227]
[1777373138550,36.57,76580.58,0.12,0.0792,7e-05,8.11897]
[1777373144457,36.57,76580.58,0.12,0.0792,7e-05,8.11897]
[1777373144495,36.57,76580.58,0.12,0.0792,7e-05,8.11897]
[1777373144588,36.57,76581.05,0.12,0.07922,7e-05,8.12065]
[1777373155665,36.57,76571.45,0.12,0.0785,7e-05,8.06366]
[1777373160700,36.57,76567.5,0.12,0.07821,7e-05,8.0403]
[1777373166762,36.56,76565.62,0.12,0.07806,7e-05,8.029]
[1777373172785,36.56,76564.3,0.12,0.07796,7e-05,8.02105]
[1777373178826,36.56,76564.63,0.12,0.07798,7e-05,8.0227]
[1777373183865,36.56,76565.36,0.12,0.07803,7e-05,8.02658]
[1777373188901,36.56,76560.76,0.12,0.0777,7e-05,7.9998]
[1777373196972,36.56,76559.56,0.12,0.07757,7e-05,7.98813]
[1777373205014,36.56,76559.49,0.12,0.07756,7e-05,7.98759]
[1777373213070,36.56,76559.75,0.12,0.07758,7e-05,7.98892]
[1777373218626,36.56,76559.74,0.12,0.07757,7e-05,7.9887]
[1777373224151,36.56,76553.93,0.12,0.07715,7e-05,7.95526]
[1777373229186,36.56,76549.6,0.12,0.07685,7e-05,7.93062]
[1777373234220,36.56,76551.81,0.12,0.07701,7e-05,7.94368]
[1777373239256,36.56,76553.9,0.12,0.07716,7e-05,7.95604]
[1777373244291,36.56,76554.74,0.12,0.07723,7e-05,7.96124]
[1777373254361,36.57,76555.86,0.12,0.07728,7e-05,7.96407]
[1777373259395,36.57,76555.13,0.12,0.07724,7e-05,7.96042]
[1777373260763,36.57,76555.13,0.12,0.07724,7e-05,7.96042]
[1777373266445,36.57,76558.88,0.12,0.07752,7e-05,7.9827]
[1777373273683,36.57,76558.96,0.12,0.07753,7e-05,7.9835]
[1777373279538,36.57,76561.92,0.12,0.07775,7e-05,8.00121]
[1777373284846,36.57,76560.68,0.12,0.07766,7e-05,7.99434]
[1777373290614,36.57,76560.64,0.12,0.07767,7e-05,7.99455]
[1777373292493,36.57,76560.64,0.12,0.07767,7e-05,7.99455]
[1777373297681,36.57,76560.33,0.12,0.07765,7e-05,7.99322]
[1777373299848,36.57,76560.33,0.12,0.07765,7e-05,7.99322]
[1777373300494,36.57,76560.23,0.12,0.07764,7e-05,7.99277]
[1777373300684,36.57,76560.19,0.12,0.07764,7e-05,7.9926]
[1777373305719,36.57,76568.44,0.12,0.07824,7e-05,8.03998]
[1777373310754,36.57,76567.15,0.12,0.07814,7e-05,8.0323]
[1777373317821,36.57,76562.51,0.12,0.07776,7e-05,8.00094]
[1777373318312,36.57,76562.51,0.12,0.07776,7e-05,8.00094]
[1777373324853,36.57,76561.59,0.12,0.0777,7e-05,7.99564]
[1777373331902,36.57,76561.54,0.12,0.07769,7e-05,7.99537]
[1777373334490,36.57,76561.42,0.12,0.07769,7e-05,7.99469]
[1777373334591,36.57,76560.66,0.12,0.07763,7e-05,7.99034]
[1777373339957,36.57,76560.17,0.12,0.0776,7e-05,7.98759]
[1777373347007,36.57,76561.45,0.12,0.07769,7e-05,7.99498]
[1777373352042,36.57,76566.61,0.12,0.07806,7e-05,8.02462]
[1777373358102,36.57,76569.38,0.12,0.07826,7e-05,8.04025]
[1777373368172,36.57,76568.0,0.12,0.07815,7e-05,8.03141]
[1777373376269,36.57,76566.68,0.12,0.07801,7e-05,8.01887]
[1777373376955,36.57,76566.68,0.12,0.07801,7e-05,8.01887]
[1777373378098,36.57,76565.37,0.12,0.07791,7e-05,8.01078]
[1777373383676,36.57,76574.48,0.12,0.07856,7e-05,8.0625]
[1777373389535,36.56,76577.79,0.12,0.07878,7e-05,8.08049]
[1777373389543,36.56,76577.79,0.12,0.07878,7e-05,8.08049]
[1777373390099,36.56,76577.79,0.12,0.07878,7e-05,8.08049]
[1777373390835,36.56,76577.87,0.12,0.07878,7e-05,8.08054]
[1777373396351,36.56,76579.26,0.12,0.07887,7e-05,8.08731]
[1777373400865,36.56,76578.26,0.12,0.07879,7e-05,8.08087]
[1777373401234,36.56,76578.43,0.12,0.0788,7e-05,8.08144]
[1777373402549,36.56,76578.43,0.12,0.0788,7e-05,8.08144]
[1777373402562,36.56,76578.43,0.12,0.0788,7e-05,8.08144]
[1777373408452,36.55,76581.27,0.12,0.07898,7e-05,8.0964]
[1777373415813,36.55,76580.84,0.12,0.07894,7e-05,8.09324]
[1777373417304,36.55,76583.01,0.12,0.07909,7e-05,8.1045]
[1777373417437,36.55,76583.01,0.12,0.07909,7e-05,8.1045]
[1777373420682,36.55,76586.08,0.12,0.07931,7e-05,8.12208]
[1777373420689,36.55,76586.08,0.12,0.07931,7e-05,8.12208]
[1777373426749,36.55,76587.23,0.12,0.07937,7e-05,8.12709]
[1777373429794,36.54,76587.0,0.12,0.07934,7e-05,8.12498]
[1777373431572,36.54,76587.52,0.12,0.07938,7e-05,8.1275]
[1777373435617,36.54,76589.68,0.12,0.07948,7e-05,8.13456]
[1777373435718,36.54,76590.45,0.12,0.07953,7e-05,8.13857]
[1777373442674,36.54,76592.88,0.12,0.07969,7e-05,8.15113]
[1777373447713,36.53,76594.47,0.12,0.0798,7e-05,8.1593]
[1777373448736,36.53,76594.95,0.12,0.07983,7e-05,8.16188]
[1777373455768,36.53,76598.79,0.12,0.08009,7e-05,8.18273]
[1777373460802,36.53,76601.61,0.12,0.08029,7e-05,8.19805]
[1777373465838,36.52,76602.99,0.12,0.08038,7e-05,8.20496]
[1777373471879,36.52,76604.72,0.12,0.08049,7e-05,8.21367]
[1777373477922,36.52,76605.91,0.12,0.08056,7e-05,8.21923]
[1777373482963,36.52,76597.64,0.12,0.07993,7e-05,8.16992]
[1777373489021,36.51,76594.37,0.12,0.07968,7e-05,8.15015]
[1777373494036,36.51,76591.02,0.12,0.07938,7e-05,8.12551]
[1777373499092,36.51,76587.14,0.12,0.07909,7e-05,8.10238]
[1777373506115,36.51,76582.03,0.12,0.07871,7e-05,8.07187]
[1777373511153,36.51,76580.78,0.12,0.07861,7e-05,8.06392]
[1777373516188,36.51,76579.54,0.12,0.0785,7e-05,8.05599]
[1777373521226,36.5,76581.98,0.12,0.07867,7e-05,8.06935]
[1777373527265,36.5,76586.52,0.12,0.07899,7e-05,8.09462]
[1777373532300,36.5,76589.83,0.12,0.07922,7e-05,8.11296]
[1777373538441,36.5,76590.07,0.12,0.07923,7e-05,8.11371]
[1777373548411,36.49,76587.71,0.12,0.07904,7e-05,8.09808]
[1777373558479,36.49,76585.23,0.12,0.07879,7e-05,8.07757]
[1777373567546,36.49,76583.59,0.12,0.07866,7e-05,8.06664]
[1777373576611,36.48,76582.27,0.12,0.07854,7e-05,8.0576]
[1777373581644,36.48,76580.55,0.12,0.07841,7e-05,8.04691]
[1777373586678,36.48,76578.67,0.12,0.07826,7e-05,8.03535]
[1777373591712,36.48,76578.99,0.12,0.07827,7e-05,8.03655]
[1777373597762,36.48,76578.99,0.12,0.07827,7e-05,8.03655]
[1777373609866,36.47,76580.79,0.12,0.07836,7e-05,8.04312]
[1777373614873,36.46,76584.96,0.12,0.07858,7e-05,8.0592]
[1777373619936,36.46,76587.48,0.12,0.07872,7e-05,8.07083]
[1777373624944,36.45,76592.69,0.12,0.07907,7e-05,8.09834]
[1777373630007,36.45,76590.06,0.12,0.07884,7e-05,8.08032]
[1777373635014,36.44,76588.57,0.12,0.07872,7e-05,8.07031]
[1777373640077,36.44,76585.9,0.12,0.0785,7e-05,8.05338]
[1777373646093,36.44,76580.79,0.12,0.07812,7e-05,8.02323]
[1777373650147,36.44,76591.51,0.12,0.0789,7e-05,8.08487]
[1777373656163,36.43,76594.91,0.12,0.07913,7e-05,8.10352]
[1777373662381,36.43,76595.35,0.12,0.07916,7e-05,8.1053]
[1777373666233,36.43,76584.43,0.12,0.07834,7e-05,8.04089]
[1777373671267,36.43,76582.43,0.12,0.07815,7e-05,8.02424]
[1777373676303,36.43,76582.79,0.12,0.07817,7e-05,8.02575]
[1777373683352,36.43,76582.1,0.12,0.07811,7e-05,8.0209]
[1777373688386,36.42,76582.37,0.12,0.07812,7e-05,8.02179]
[1777373693422,36.42,76581.73,0.12,0.07806,7e-05,8.01741]
[1777373698474,36.42,76581.51,0.12,0.07804,7e-05,8.01547]
[1777373703506,36.42,76589.35,0.12,0.0786,7e-05,8.06013]
[1777373708541,36.42,76590.53,0.12,0.07868,7e-05,8.06609]
[1777373713575,36.41,76594.26,0.12,0.07892,7e-05,8.08558]
[1777373718611,36.41,76594.9,0.12,0.07893,7e-05,8.08632]
[1777373725660,36.4,76593.89,0.12,0.07881,7e-05,8.07653]
[1777373730710,36.39,76594.25,0.12,0.0788,7e-05,8.0759]
[1777373737744,36.38,76596.46,0.12,0.07887,7e-05,8.08053]
[1777373742779,36.38,76597.53,0.12,0.07892,7e-05,8.08413]
[1777373747817,36.37,76598.29,0.12,0.07894,7e-05,8.08596]
[1777373752852,36.37,76599.53,0.12,0.079,7e-05,8.09061]
[1777373760919,36.36,76600.78,0.12,0.07904,7e-05,8.09381]
[1777373765942,36.35,76595.39,0.12,0.07861,7e-05,8.06001]
[1777373767950,36.35,76587.46,0.12,0.07802,7e-05,8.0135]
[1777373773999,36.35,76576.59,0.12,0.0772,7e-05,7.94833]
[1777373778547,36.35,76576.19,0.12,0.07718,7e-05,7.94605]
[1777373789104,36.35,76576.41,0.12,0.07722,7e-05,7.94941]
[1777373795146,36.35,76576.57,0.12,0.07721,7e-05,7.94701]
[1777373800181,36.36,76576.13,0.12,0.07719,7e-05,7.94579]
[1777373805216,36.36,76567.5,0.12,0.07658,7e-05,7.89729]
[1777373810251,36.36,76563.19,0.12,0.07629,7e-05,7.87411]
[1777373816293,36.37,76561.16,0.12,0.07617,7e-05,7.86439]
[1777373821321,36.37,76557.09,0.12,0.0759,7e-05,7.84237]
[1777373822147,36.37,76556.95,0.12,0.07589,7e-05,7.84192]
[1777373822159,36.37,76556.95,0.12,0.07589,7e-05,7.84192]
[1777373822335,36.37,76556.57,0.12,0.07587,7e-05,7.84008]
[1777373824349,36.37,76544.95,0.12,0.07505,7e-05,7.77448]
[1777373825870,36.37,76543.38,0.12,0.07495,7e-05,7.76597]
[1777373825997,36.37,76543.38,0.12,0.07495,7e-05,7.76597]
[1777373826363,36.37,76543.18,0.12,0.07494,7e-05,7.76529]
[1777373830813,36.38,76540.57,0.12,0.07478,7e-05,7.75224]
[1777373836433,36.39,76539.88,0.12,0.07476,7e-05,7.75117]
[1777373838153,36.39,76540.05,0.12,0.07478,7e-05,7.7526]
[1777373839915,36.39,76540.79,0.12,0.07485,7e-05,7.75772]
[1777373840734,36.39,76540.64,0.12,0.07484,7e-05,7.75686]
[1777373840834,36.39,76540.64,0.12,0.07484,7e-05,7.75686]
[1777373840886,36.39,76540.64,0.12,0.07484,7e-05,7.75686]
[1777373844490,36.39,76557.78,0.12,0.07608,7e-05,7.85673]
[1777373849525,36.4,76559.41,0.12,0.07621,7e-05,7.8674]
[1777373855567,36.4,76556.75,0.12,0.076,7e-05,7.84924]
[1777373860601,36.4,76555.28,0.12,0.07592,7e-05,7.84207]
[1777373871696,36.41,76558.68,0.12,0.07619,7e-05,7.86412]
[1777373876713,36.41,76559.6,0.12,0.07627,7e-05,7.87029]
[1777373881224,36.41,76560.77,0.12,0.07636,7e-05,7.87749]
[1777373882549,36.41,76561.02,0.12,0.07638,7e-05,7.87924]
[1777373882650,36.41,76562.78,0.12,0.07651,7e-05,7.88948]
[1777373887791,36.41,76556.7,0.12,0.07606,7e-05,7.85369]
[1777373889778,36.41,76556.75,0.12,0.07606,7e-05,7.85376]
[1777373889787,36.41,76556.75,0.12,0.07606,7e-05,7.85376]
[1777373889880,36.41,76556.65,0.12,0.07605,7e-05,7.85298]
[1777373895847,36.41,76560.32,0.12,0.0763,7e-05,7.87276]
[1777373900882,36.4,76560.24,0.12,0.07628,7e-05,7.87126]
[1777373904522,36.4,76562.3,0.12,0.07642,7e-05,7.88267]
[1777373911977,36.4,76562.01,0.12,0.07634,7e-05,7.8746]
[1777373922049,36.39,76561.29,0.12,0.07626,7e-05,7.86857]
[1777373927067,36.39,76561.6,0.12,0.07627,7e-05,7.86948]
[1777373930914,36.39,76561.67,0.12,0.07627,7e-05,7.86938]
[1777373932712,36.39,76563.39,0.12,0.07639,7e-05,7.87909]
[1777373938183,36.39,76562.61,0.12,0.07633,7e-05,7.87396]
[1777373939904,36.39,76560.95,0.12,0.07621,7e-05,7.8645]
[1777373940221,36.39,76560.95,0.12,0.07621,7e-05,7.8645]
[1777373941718,36.39,76562.3,0.12,0.07631,7e-05,7.87209]
[1777373944875,36.39,76560.59,0.12,0.07618,7e-05,7.86161]
[1777373950227,36.39,76561.43,0.12,0.07622,7e-05,7.86552]
[1777373951550,36.39,76561.43,0.12,0.07622,7e-05,7.86552]
[1777373957106,36.38,76560.65,0.12,0.07616,7e-05,7.86005]
[1777373962330,36.38,76559.63,0.12,0.07607,7e-05,7.85336]
[1777373963755,36.38,76559.63,0.12,0.07607,7e-05,7.85323]
[1777373972401,36.38,76559.07,0.12,0.07597,7e-05,7.84417]
[1777373979432,36.38,76558.8,0.12,0.07594,7e-05,7.84173]
[1777373984474,36.37,76558.82,0.12,0.07594,7e-05,7.84124]
[1777373989509,36.37,76558.46,0.12,0.0759,7e-05,7.83859]
[1777373989870,36.37,76558.46,0.12,0.0759,7e-05,7.83859]
[1777373995552,36.37,76573.16,0.12,0.07697,7e-05,7.92373]
[1777374000591,36.38,76583.95,0.12,0.07776,7e-05,7.98651]
[1777374002078,36.38,76587.1,0.12,0.07799,7e-05,8.00492]
[1777374002156,36.38,76587.1,0.12,0.07799,7e-05,8.00492]
[1777374002430,36.38,76587.1,0.12,0.07799,7e-05,8.00492]
[1777374002614,36.38,76597.64,0.12,0.07876,7e-05,8.06571]
[1777374007637,36.38,76592.66,0.12,0.07839,7e-05,8.03678]
[1777374009135,36.38,76598.59,0.12,0.07883,7e-05,8.0712]
[1777374009480,36.38,76598.59,0.12,0.07883,7e-05,8.0712]
[1777374009992,36.38,76603.82,0.12,0.07921,7e-05,8.10157]
[1777374010659,36.37,76607.12,0.12,0.07946,7e-05,8.12068]
[1777374011200,36.37,76607.12,0.12,0.07946,7e-05,8.12068]
[1777374011665,36.37,76606.56,0.12,0.07941,7e-05,8.11728]
[1777374016700,36.37,76597.9,0.12,0.07877,7e-05,8.06621]
[1777374021736,36.37,76596.08,0.12,0.07863,7e-05,8.05529]
[1777374026770,36.37,76589.52,0.12,0.07814,7e-05,8.01704]
[1777374031805,36.37,76591.76,0.12,0.07827,7e-05,8.02526]
[1777374036841,36.37,76596.55,0.12,0.07861,7e-05,8.05254]
[1777374041874,36.37,76598.13,0.12,0.07872,7e-05,8.06102]
[1777374046915,36.37,76597.58,0.12,0.07867,7e-05,8.05715]
[1777374051947,36.37,76598.97,0.12,0.07876,7e-05,8.06455]
[1777374056982,36.36,76600.81,0.12,0.07889,7e-05,8.07452]
[1777374062017,36.36,76596.42,0.12,0.07856,7e-05,8.04832]
[1777374067054,36.36,76599.14,0.12,0.07875,7e-05,8.0635]
[1777374071083,36.36,76585.39,0.12,0.07773,7e-05,7.98323]
[1777374076119,36.36,76582.22,0.12,0.0775,7e-05,7.96487]
[1777374082161,36.36,76582.35,0.12,0.07751,7e-05,7.96557]
[1777374087198,36.36,76568.7,0.12,0.07652,7e-05,7.8868]
[1777374093253,36.36,76564.75,0.12,0.07621,7e-05,7.8603]
[1777374095629,36.36,76564.75,0.12,0.07621,7e-05,7.86041]
[1777374096941,36.36,76555.85,0.12,0.07558,7e-05,7.80969]
[1777374098531,36.36,76550.74,0.12,0.07522,7e-05,7.78068]
[1777374105797,36.37,76551.05,0.12,0.07526,7e-05,7.78412]
[1777374109346,36.37,76551.68,0.12,0.07532,7e-05,7.78886]
[1777374109358,36.37,76551.68,0.12,0.07532,7e-05,7.78886]
[1777374112309,36.37,76555.82,0.12,0.07563,7e-05,7.81368]
[1777374113122,36.37,76556.51,0.12,0.07568,7e-05,7.81789]
[1777374118639,36.37,76552.67,0.12,0.07542,7e-05,7.79696]
[1777374124457,36.38,76554.21,0.12,0.07556,7e-05,7.80814]
[1777374125242,36.38,76554.21,0.12,0.07556,7e-05,7.80814]
[1777374125254,36.38,76554.21,0.12,0.07556,7e-05,7.80814]
[1777374130499,36.38,76561.43,0.12,0.0761,7e-05,7.85111]
[1777374136542,36.39,76560.57,0.12,0.07605,7e-05,7.84758]
[1777374143607,36.39,76559.31,0.12,0.07599,7e-05,7.84222]
[1777374149635,36.39,76558.52,0.12,0.07595,7e-05,7.83915]
[1777374151989,36.39,76557.19,0.12,0.07582,7e-05,7.82755]
[1777374152847,36.39,76557.19,0.12,0.07582,7e-05,7.82755]
[1777374153523,36.4,76553.65,0.12,0.07557,7e-05,7.80756]
[1777374153586,36.4,76553.65,0.12,0.07557,7e-05,7.80756]
[1777374156910,36.4,76539.94,0.12,0.07461,7e-05,7.73026]
[1777374161951,36.4,76539.78,0.12,0.0746,7e-05,7.72931]
[1777374165237,36.4,76534.69,0.12,0.07424,7e-05,7.70056]
[1777374166907,36.4,76535.2,0.12,0.07428,7e-05,7.70349]
[1777374167480,36.4,76534.95,0.12,0.07426,7e-05,7.70212]
[1777374173822,36.4,76535.48,0.12,0.07433,7e-05,7.70793]
[1777374178847,36.41,76531.22,0.12,0.07406,7e-05,7.6856]
[1777374183892,36.41,76527.44,0.12,0.07379,7e-05,7.66443]
[1777374188916,36.41,76519.53,0.12,0.07325,7e-05,7.62027]
[1777374193962,36.41,76520.25,0.12,0.07331,7e-05,7.62497]
[1777374198990,36.41,76520.28,0.12,0.07333,7e-05,7.62661]
[1777374205031,36.42,76519.89,0.12,0.07332,7e-05,7.62602]
[1777374208227,36.42,76516.41,0.12,0.07308,7e-05,7.60671]
[1777374214400,36.42,76515.24,0.12,0.07298,7e-05,7.59677]
[1777374216313,36.42,76514.37,0.12,0.07292,7e-05,7.59227]
[1777374222152,36.43,76519.18,0.12,0.07327,7e-05,7.62069]
[1777374227972,36.43,76518.45,0.12,0.07323,7e-05,7.61732]
[1777374231755,36.43,76518.94,0.12,0.07327,7e-05,7.62085]
[1777374234261,36.43,76529.72,0.12,0.07405,7e-05,7.68318]
[1777374234458,36.43,76528.98,0.12,0.074,7e-05,7.67951]
[1777374240279,36.44,76526.15,0.12,0.07384,7e-05,7.66668]
[1777374245315,36.45,76525.84,0.12,0.07385,7e-05,7.66751]
[1777374250349,36.45,76523.66,0.12,0.07372,7e-05,7.65643]
[1777374255384,36.45,76525.66,0.12,0.07386,7e-05,7.66814]
[1777374259412,36.45,76515.37,0.12,0.07315,7e-05,7.61036]
[1777374264465,36.45,76514.98,0.12,0.07313,7e-05,7.60898]
[1777374269483,36.45,76521.45,0.12,0.07359,7e-05,7.64628]
[1777374274535,36.45,76522.92,0.12,0.07366,7e-05,7.65072]
[1777374279555,36.46,76523.08,0.12,0.07368,7e-05,7.65221]
[1777374284610,36.46,76523.16,0.12,0.07369,7e-05,7.65323]
[1777374289625,36.46,76522.45,0.12,0.07365,7e-05,7.64978]
[1777374294680,36.46,76520.78,0.12,0.07354,7e-05,7.64096]
[1777374301709,36.46,76518.44,0.12,0.07339,7e-05,7.62879]
[1777374306744,36.46,76520.44,0.12,0.07354,7e-05,7.64086]
[1777374313366,36.47,76521.09,0.12,0.0736,7e-05,7.64528]
[1777374322856,36.47,76521.19,0.12,0.07363,7e-05,7.64765]
[1777374325626,36.47,76521.85,0.12,0.07368,7e-05,7.65166]
[1777374327618,36.47,76515.84,0.12,0.07326,7e-05,7.6181]
[1777374332927,36.47,76517.85,0.12,0.07338,7e-05,7.62606]
[1777374337961,36.48,76510.9,0.12,0.07291,7e-05,7.58791]
[1777374343000,36.48,76511.03,0.12,0.07293,7e-05,7.58972]
[1777374343325,36.48,76511.03,0.12,0.07293,7e-05,7.58972]
[1777374343817,36.48,76511.03,0.12,0.07293,7e-05,7.58972]
[1777374349042,36.48,76505.0,0.12,0.07252,7e-05,7.55685]
[1777374355101,36.48,76506.74,0.12,0.07263,7e-05,7.5652]
[1777374360120,36.47,76506.02,0.12,0.07256,7e-05,7.55996]
[1777374365171,36.47,76505.21,0.12,0.07249,7e-05,7.55422]
[1777374373210,36.47,76504.28,0.12,0.0724,7e-05,7.54723]
[1777374379253,36.47,76503.54,0.12,0.07234,7e-05,7.54185]
[1777374384291,36.46,76511.35,0.12,0.07286,7e-05,7.58442]
[1777374387249,36.46,76518.51,0.12,0.07335,7e-05,7.62385]
[1777374387993,36.46,76518.51,0.12,0.07335,7e-05,7.62385]
[1777374395345,36.46,76517.83,0.12,0.07324,7e-05,7.61358]
[1777374400403,36.45,76515.52,0.12,0.07305,7e-05,7.59842]
[1777374404431,36.45,76509.34,0.12,0.07261,7e-05,7.56269]
[1777374405452,36.45,76509.46,0.12,0.07261,7e-05,7.56314]
[1777374410473,36.45,76508.6,0.12,0.07254,7e-05,7.55717]
[1777374415523,36.44,76509.07,0.12,0.07256,7e-05,7.55871]
[1777374419683,36.44,76502.38,0.12,0.07209,7e-05,7.52057]
[1777374420112,36.44,76502.38,0.12,0.07209,7e-05,7.52057]
[1777374420120,36.44,76501.12,0.12,0.072,7e-05,7.51334]
[1777374421084,36.44,76490.61,0.12,0.07128,7e-05,7.45432]
[1777374426585,36.44,76485.98,0.12,0.07096,7e-05,7.42832]
[1777374428804,36.44,76485.36,0.12,0.07092,7e-05,7.42485]
[1777374428827,36.44,76485.36,0.12,0.07092,7e-05,7.42485]
[1777374428876,36.44,76483.93,0.12,0.07082,7e-05,7.41687]
[1777374434641,36.44,76483.64,0.12,0.0708,7e-05,7.41522]
[1777374435433,36.44,76483.64,0.12,0.0708,7e-05,7.41522]
[1777374435665,36.44,76479.2,0.12,0.0705,7e-05,7.39055]
[1777374440683,36.44,76469.28,0.12,0.06983,7e-05,7.33588]
[1777374445734,36.44,76465.04,0.12,0.06956,7e-05,7.31315]
[1777374451282,36.44,76456.16,0.12,0.06897,7e-05,7.26487]
[1777374456352,36.45,76452.45,0.12,0.06871,7e-05,7.24149]
[1777374456451,36.45,76452.45,0.12,0.06871,7e-05,7.24172]
[1777374459953,36.45,76450.95,0.12,0.06861,7e-05,7.23395]
[1777374460054,36.45,76448.39,0.12,0.06845,7e-05,7.22039]
[1777374464427,36.45,76448.36,0.12,0.06846,7e-05,7.22097]
[1777374464583,36.45,76448.36,0.12,0.06846,7e-05,7.22097]
[1777374464791,36.45,76448.36,0.12,0.06846,7e-05,7.22097]
[1777374467254,36.45,76438.61,0.12,0.06782,7e-05,7.16814]
[1777374467271,36.45,76438.61,0.12,0.06782,7e-05,7.16814]
[1777374467967,36.45,76438.61,0.12,0.06782,7e-05,7.16844]
[1777374467999,36.45,76437.74,0.12,0.06778,7e-05,7.16436]
[1777374469302,36.45,76437.74,0.12,0.06778,7e-05,7.16436]
[1777374469444,36.45,76437.74,0.12,0.06778,7e-05,7.16436]
[1777374469623,36.45,76437.74,0.12,0.06778,7e-05,7.16436]
[1777374469641,36.45,76437.74,0.12,0.06778,7e-05,7.16436]
[1777374469893,36.46,76438.3,0.12,0.06782,7e-05,7.16775]
[1777374470529,36.46,76438.3,0.12,0.06782,7e-05,7.16775]
[1777374470566,36.46,76438.3,0.12,0.06782,7e-05,7.16775]
[1777374471903,36.46,76451.4,0.12,0.06869,7e-05,7.24002]
[1777374473981,36.46,76462.24,0.12,0.06942,7e-05,7.30021]
[1777374478951,36.46,76472.94,0.12,0.07014,7e-05,7.35974]
[1777374479384,36.46,76472.94,0.12,0.07014,7e-05,7.35974]
[1777374479962,36.46,76477.02,0.12,0.07042,7e-05,7.38236]
[1777374481426,36.46,76481.29,0.12,0.07071,7e-05,7.406]
[1777374481972,36.46,76480.68,0.12,0.07066,7e-05,7.40256]
[1777374487007,36.46,76479.34,0.12,0.07057,7e-05,7.39487]
[1777374492043,36.46,76478.21,0.12,0.07049,7e-05,7.38834]
[1777374497077,36.46,76476.89,0.12,0.0704,7e-05,7.38079]
[1777374502112,36.46,76476.69,0.12,0.07038,7e-05,7.37947]
[1777374507201,36.46,76477.01,0.12,0.0704,7e-05,7.38103]
[1777374513189,36.46,76477.18,0.12,0.07037,7e-05,7.37729]
[1777374518224,36.46,76476.77,0.12,0.07034,7e-05,7.37482]
[1777374523259,36.45,76477.26,0.12,0.07037,7e-05,7.37734]
[1777374528293,36.45,76474.82,0.12,0.0702,7e-05,7.36358]
[1777374533330,36.45,76476.24,0.12,0.0703,7e-05,7.37134]
[1777374539371,36.45,76476.71,0.12,0.07033,7e-05,7.37383]
[1777374544426,36.45,76481.43,0.12,0.07064,7e-05,7.39977]
[1777374546003,36.45,76481.43,0.12,0.07064,7e-05,7.39977]
[1777374546022,36.45,76481.43,0.12,0.07064,7e-05,7.39977]
[1777374546076,36.45,76481.14,0.12,0.07062,7e-05,7.39805]
[1777374548175,36.45,76481.14,0.12,0.07062,7e-05,7.39805]
[1777374553279,36.45,76490.69,0.12,0.07127,7e-05,7.45079]
[1777374554233,36.45,76490.19,0.12,0.07123,7e-05,7.44767]
[1777374556243,36.45,76491.24,0.12,0.0713,7e-05,7.45342]
[1777374558267,36.45,76491.23,0.12,0.0713,7e-05,7.45315]
[1777374563541,36.45,76489.23,0.12,0.07115,7e-05,7.44124]
[1777374566429,36.45,76491.25,0.12,0.07129,7e-05,7.4524]
[1777374568392,36.45,76490.98,0.12,0.07127,7e-05,7.45067]
[1777374574636,36.45,76483.83,0.12,0.07074,7e-05,7.40592]
[1777374580663,36.45,76483.49,0.12,0.07071,7e-05,7.4037]
[1777374581464,36.45,76483.49,0.12,0.07071,7e-05,7.4037]
[1777374582386,36.45,76477.62,0.12,0.07031,7e-05,7.37102]
[1777374584706,36.45,76465.15,0.12,0.06947,7e-05,7.30211]
[1777374589724,36.45,76461.51,0.12,0.06923,7e-05,7.28259]
[1777374594776,36.45,76457.28,0.12,0.06896,7e-05,7.2601]
[1777374597998,36.45,76458.75,0.12,0.06906,7e-05,7.26856]
[1777374598115,36.45,76460.16,0.12,0.06916,7e-05,7.2765]
[1777374599615,36.45,76460.16,0.12,0.06916,7e-05,7.27668]
[1777374600797,36.45,76458.16,0.12,0.06903,7e-05,7.26585]
[1777374601226,36.45,76458.16,0.12,0.06903,7e-05,7.26585]
[1777374602118,36.45,76455.48,0.12,0.06886,7e-05,7.25153]
[1777374603128,36.45,76455.41,0.12,0.06886,7e-05,7.25137]
[1777374604812,36.45,76455.28,0.12,0.06885,7e-05,7.25088]
[1777374607916,36.45,76456.33,0.12,0.06893,7e-05,7.25732]
[1777374608007,36.45,76456.38,0.12,0.06893,7e-05,7.25782]
[1777374613892,36.46,76456.21,0.12,0.06894,7e-05,7.25823]
[1777374615250,36.46,76456.21,0.12,0.06894,7e-05,7.25823]
[1777374615348,36.46,76454.67,0.12,0.06884,7e-05,7.25022]
[1777374619328,36.46,76454.08,0.12,0.06881,7e-05,7.24747]
[1777374619427,36.46,76454.17,0.12,0.06882,7e-05,7.24846]
[1777374624987,36.46,76459.03,0.12,0.06916,7e-05,7.27627]
[1777374630004,36.47,76458.26,0.12,0.06912,7e-05,7.27304]
[1777374635060,36.47,76457.24,0.12,0.06903,7e-05,7.26408]
[1777374640084,36.47,76457.73,0.12,0.06907,7e-05,7.26792]
[1777374645130,36.47,76459.53,0.12,0.06921,7e-05,7.27898]
[1777374650154,36.48,76458.47,0.12,0.06915,7e-05,7.27428]
[1777374654217,36.48,76458.58,0.12,0.06917,7e-05,7.27561]
[1777374654318,36.48,76457.75,0.12,0.06912,7e-05,7.27153]
[1777374654960,36.48,76457.75,0.12,0.06912,7e-05,7.27153]
[1777374655200,36.48,76457.33,0.12,0.06909,7e-05,7.26947]
[1777374657099,36.48,76457.33,0.12,0.0691,7e-05,7.26972]
[1777374657203,36.48,76457.52,0.12,0.06911,7e-05,7.27101]
[1777374663245,36.48,76458.11,0.12,0.06917,7e-05,7.27571]
[1777374668281,36.49,76454.98,0.12,0.06898,7e-05,7.25973]
[1777374669933,36.49,76450.3,0.12,0.06867,7e-05,7.23433]
[1777374669942,36.49,76450.3,0.12,0.06867,7e-05,7.23433]
[1777374670298,36.49,76446.96,0.12,0.06845,7e-05,7.21635]
[1777374675910,36.49,76442.88,0.12,0.0682,7e-05,7.19533]
[1777374678364,36.49,76431.58,0.12,0.06747,7e-05,7.13522]
[1777374683390,36.5,76429.45,0.12,0.06736,7e-05,7.12578]
[1777374688434,36.5,76429.34,0.12,0.06738,7e-05,7.12734]
[1777374693461,36.51,76430.95,0.12,0.06747,7e-05,7.13384]
[1777374697112,36.51,76436.54,0.12,0.06786,7e-05,7.16543]
[1777374697124,36.51,76436.54,0.12,0.06786,7e-05,7.16543]
[1777374702523,36.52,76437.32,0.12,0.06793,7e-05,7.17194]
[1777374707558,36.52,76433.54,0.12,0.06771,7e-05,7.15329]
[1777374709732,36.52,76431.51,0.12,0.06759,7e-05,7.14305]
[1777374710035,36.52,76431.51,0.12,0.06759,7e-05,7.14305]
[1777374715621,36.53,76430.8,0.12,0.06757,7e-05,7.14161]
[1777374720649,36.53,76428.79,0.12,0.06746,7e-05,7.13268]
[1777374723675,36.53,76426.85,0.12,0.06735,7e-05,7.12295]
[1777374723685,36.53,76426.85,0.12,0.06735,7e-05,7.12295]
[1777374724197,36.53,76426.85,0.12,0.06735,7e-05,7.12295]
[1777374724258,36.54,76425.5,0.12,0.06727,7e-05,7.11645]
[1777374726204,36.54,76425.5,0.12,0.06727,7e-05,7.11645]
[1777374731754,36.54,76425.08,0.12,0.06727,7e-05,7.11677]
[1777374731802,36.54,76425.08,0.12,0.06727,7e-05,7.11677]
[1777374732298,36.54,76425.08,0.12,0.06727,7e-05,7.11677]
[1777374733840,36.54,76419.3,0.12,0.06691,6e-05,7.08631]
[1777374733848,36.54,76417.13,0.12,0.06677,6e-05,7.07505]
[1777374739786,36.55,76419.94,0.12,0.06699,6e-05,7.09329]
[1777374744821,36.56,76422.94,0.12,0.06722,7e-05,7.11208]
[1777374749857,36.56,76425.44,0.12,0.06741,7e-05,7.12811]
[1777374754891,36.57,76430.88,0.12,0.06776,7e-05,7.15565]
[1777374756992,36.57,76430.3,0.12,0.06773,7e-05,7.15293]
[1777374757000,36.57,76430.3,0.12,0.06773,7e-05,7.15293]
[1777374762947,36.58,76428.15,0.12,0.06762,7e-05,7.14428]
[1777374767981,36.58,76428.95,0.12,0.0677,7e-05,7.15084]
[1777374773018,36.59,76430.77,0.12,0.06785,7e-05,7.1629]
[1777374778054,36.59,76430.16,0.12,0.06783,7e-05,7.16168]
[1777374783089,36.6,76429.74,0.12,0.06783,7e-05,7.1615]
[1777374788124,36.6,76422.93,0.12,0.06741,7e-05,7.12665]
[1777374794166,36.61,76422.72,0.12,0.06743,7e-05,7.12832]
[1777374799203,36.61,76422.98,0.12,0.06748,7e-05,7.13204]
[1777374804236,36.62,76422.05,0.12,0.06745,7e-05,7.12928]
[1777374809273,36.62,76423.13,0.12,0.06754,7e-05,7.13741]
[1777374812870,36.62,76428.77,0.12,0.06789,7e-05,7.16499]
[1777374813197,36.62,76428.77,0.12,0.06789,7e-05,7.16499]
[1777374818336,36.63,76427.46,0.12,0.06784,7e-05,7.16064]
[1777374823373,36.64,76427.87,0.12,0.06789,7e-05,7.16483]
[1777374825037,36.64,76427.96,0.12,0.0679,7e-05,7.16571]
[1777374825051,36.64,76427.96,0.12,0.0679,7e-05,7.16571]
[1777374830420,36.64,76428.9,0.12,0.06799,7e-05,7.1731]
[1777374837471,36.65,76427.93,0.12,0.06796,7e-05,7.17049]
[1777374842522,36.65,76426.97,0.12,0.06792,7e-05,7.16714]
[1777374847542,36.66,76426.86,0.12,0.06794,7e-05,7.16842]
[1777374852592,36.66,76427.59,0.12,0.06801,7e-05,7.17426]
[1777374857611,36.66,76426.91,0.12,0.06798,7e-05,7.17237]
[1777374862662,36.67,76428.67,0.12,0.06812,7e-05,7.18371]
[1777374863193,36.67,76428.67,0.12,0.06812,7e-05,7.18371]
[1777374863655,36.67,76428.67,0.12,0.06813,7e-05,7.18405]
[1777374868689,36.67,76427.44,0.12,0.06807,7e-05,7.17911]
[1777374873127,36.68,76427.59,0.12,0.06806,7e-05,7.17696]
[1777374873881,36.68,76427.59,0.12,0.06806,7e-05,7.17696]
[1777374879479,36.68,76430.3,0.12,0.06826,7e-05,7.19379]
[1777374879489,36.68,76430.3,0.12,0.06826,7e-05,7.19379]
[1777374881315,36.68,76431.01,0.12,0.06831,7e-05,7.19799]
[1777374881965,36.68,76430.85,0.12,0.06831,7e-05,7.19782]
[1777374883726,36.68,76431.81,0.12,0.06838,7e-05,7.20339]
[1777374883737,36.68,76431.81,0.12,0.06838,7e-05,7.20339]
[1777374887980,36.69,76433.32,0.12,0.06849,7e-05,7.21298]
[1777374888048,36.69,76433.32,0.12,0.06849,7e-05,7.21298]
[1777374893864,36.69,76432.27,0.12,0.06845,7e-05,7.20973]
[1777374898902,36.7,76429.35,0.12,0.06828,7e-05,7.19553]
[1777374901834,36.7,76426.25,0.12,0.06809,7e-05,7.17937]
[1777374902194,36.7,76426.25,0.12,0.06809,7e-05,7.17937]
[1777374904293,36.7,76416.44,0.12,0.06746,7e-05,7.12694]
[1777374910985,36.71,76412.85,0.12,0.06727,6e-05,7.11126]
[1777374914889,36.71,76414.26,0.12,0.06738,7e-05,7.12029]
[1777374915125,36.71,76422.46,0.12,0.06792,7e-05,7.16514]
[1777374919569,36.72,76427.32,0.12,0.06825,7e-05,7.19272]
[1777374919660,36.72,76425.64,0.12,0.06815,7e-05,7.18431]
[1777374920536,36.72,76425.64,0.12,0.06815,7e-05,7.18431]
[1777374921328,36.72,76423.05,0.12,0.06798,7e-05,7.17062]
[1777374921449,36.72,76422.47,0.12,0.06795,7e-05,7.16786]
[1777374922842,36.72,76422.47,0.12,0.06795,7e-05,7.16786]
[1777374923086,36.72,76422.1,0.12,0.06793,7e-05,7.16624]
[1777374928104,36.72,76422.09,0.12,0.06795,7e-05,7.16812]
[1777374933156,36.73,76411.7,0.12,0.06726,6e-05,7.10955]
[1777374938174,36.73,76405.35,0.12,0.06688,6e-05,7.07775]
[1777374943226,36.74,76402.78,0.12,0.06675,6e-05,7.06636]
[1777374948245,36.74,76392.53,0.12,0.06611,6e-05,7.01297]
[1777374953296,36.75,76390.64,0.12,0.06601,6e-05,7.0048]
[1777374958314,36.75,76391.13,0.12,0.06607,6e-05,7.00938]
[1777374959099,36.75,76391.13,0.12,0.06607,6e-05,7.00938]
[1777374960778,36.75,76389.89,0.12,0.06599,6e-05,7.00331]
[1777374966649,36.76,76388.78,0.12,0.06594,6e-05,6.99879]
[1777374968384,36.76,76400.15,0.12,0.06667,6e-05,7.06002]
[1777374973437,36.76,76402.69,0.12,0.06686,6e-05,7.07592]
[1777374974842,36.76,76402.69,0.12,0.06686,6e-05,7.07592]
[1777374975719,36.76,76402.69,0.12,0.06687,6e-05,7.07636]
[1777374981479,36.77,76404.08,0.12,0.067,6e-05,7.08706]
[1777374986514,36.78,76401.04,0.12,0.06683,6e-05,7.0727]
[1777374991549,36.78,76403.5,0.12,0.06697,6e-05,7.08352]
[1777374996584,36.78,76405.87,0.12,0.06715,6e-05,7.09821]
[1777375001619,36.79,76406.6,0.12,0.06722,6e-05,7.1041]
[1777375002872,36.79,76406.6,0.12,0.06722,6e-05,7.1041]
[1777375003647,36.79,76398.81,0.12,0.06672,6e-05,7.06256]
[1777375008683,36.79,76390.63,0.12,0.0662,6e-05,7.01908]
[1777375010419,36.79,76390.43,0.12,0.06619,6e-05,7.0181]
[1777375010427,36.79,76390.43,0.12,0.06619,6e-05,7.0181]
[1777375010700,36.79,76390.57,0.12,0.0662,6e-05,7.01894]
[1777375015328,36.79,76390.8,0.12,0.06622,6e-05,7.02052]
[1777375015733,36.79,76390.92,0.12,0.06623,6e-05,7.02124]
[1777375017747,36.79,76402.7,0.12,0.06698,6e-05,7.08447]
[1777375020909,36.79,76405.04,0.12,0.06713,6e-05,7.097]
[1777375021784,36.79,76399.05,0.12,0.06675,6e-05,7.06477]
[1777375022800,36.79,76389.06,0.12,0.06611,6e-05,7.0113]
[1777375027817,36.79,76384.24,0.12,0.06581,6e-05,6.98618]
[1777375032855,36.79,76380.08,0.12,0.06555,6e-05,6.96475]
[1777375037005,36.8,76375.55,0.12,0.06527,6e-05,6.94143]
[1777375037016,36.8,76375.55,0.12,0.06527,6e-05,6.94143]
[1777375037404,36.8,76375.55,0.12,0.06527,6e-05,6.94143]
[1777375037890,36.8,76364.59,0.12,0.06459,6e-05,6.8836]
[1777375037970,36.8,76364.59,0.12,0.06459,6e-05,6.8836]
[1777375037978,36.8,76364.59,0.12,0.06459,6e-05,6.8836]
[1777375041378,36.8,76362.35,0.12,0.06446,6e-05,6.87274]
[1777375041788,36.8,76362.35,0.12,0.06446,6e-05,6.87274]
[1777375042926,36.8,76361.72,0.12,0.06442,6e-05,6.86974]
[1777375042936,36.8,76361.72,0.12,0.06442,6e-05,6.86974]
[1777375047956,36.8,76361.11,0.12,0.06441,6e-05,6.86854]
[1777375052995,36.81,76359.47,0.12,0.06429,6e-05,6.85736]
[1777375058032,36.81,76359.69,0.12,0.06432,6e-05,6.86031]
[1777375063068,36.82,76358.2,0.12,0.06425,6e-05,6.85426]
[1777375067821,36.82,76356.04,0.12,0.06413,6e-05,6.84397]
[1777375069828,36.82,76369.61,0.12,0.065,6e-05,6.91714]
[1777375075151,36.83,76365.78,0.12,0.06478,6e-05,6.8982]
[1777375079899,36.83,76366.29,0.12,0.06482,6e-05,6.90177]
[1777375080216,36.83,76362.55,0.12,0.06459,6e-05,6.88257]
[1777375087237,36.83,76357.85,0.12,0.06433,6e-05,6.86019]
[1777375091936,36.84,76357.01,0.12,0.06429,6e-05,6.8568]
[1777375091961,36.84,76353.45,0.12,0.06407,6e-05,6.83873]
[1777375096401,36.84,76346.74,0.12,0.06366,6e-05,6.80413]
[1777375096476,36.84,76326.16,0.12,0.06239,6e-05,6.69642]
[1777375098320,36.84,76305.2,0.12,0.06112,6e-05,6.58738]
[1777375099136,36.84,76305.2,0.12,0.06112,6e-05,6.58738]
[1777375099328,36.84,76302.9,0.12,0.06098,6e-05,6.57542]
[1777375104965,36.84,76307.79,0.12,0.06129,6e-05,6.60245]
[1777375105019,36.84,76324.25,0.12,0.0623,6e-05,6.68809]
[1777375110404,36.84,76326.66,0.12,0.06245,6e-05,6.70088]
[1777375112172,36.84,76330.05,0.12,0.06262,6e-05,6.71431]
[1777375112696,36.84,76339.11,0.12,0.06318,6e-05,6.76164]
[1777375114438,36.84,76349.67,0.12,0.06383,6e-05,6.81692]
[1777375115449,36.84,76361.34,0.12,0.06456,6e-05,6.87827]
[1777375118466,36.84,76375.73,0.12,0.06545,6e-05,6.95366]
[1777375123501,36.84,76380.26,0.12,0.06574,6e-05,6.97803]
[1777375128535,36.84,76379.92,0.12,0.0657,6e-05,6.97464]
[1777375133571,36.83,76388.38,0.12,0.06622,6e-05,7.01769]
[1777375138606,36.83,76389.42,0.12,0.06626,6e-05,7.02097]
[1777375143641,36.82,76389.45,0.12,0.06622,6e-05,7.01831]
[1777375148675,36.82,76398.19,0.12,0.06675,6e-05,7.06262]
[1777375150915,36.81,76417.79,0.12,0.06801,7e-05,7.16707]
[1777375152600,36.81,76421.79,0.12,0.06827,7e-05,7.18847]
[1777375152707,36.81,76421.79,0.12,0.06827,7e-05,7.18818]
[1777375155730,36.81,76436.93,0.12,0.06925,7e-05,7.26954]
[1777375159792,36.81,76443.84,0.12,0.0697,7e-05,7.30598]
[1777375159804,36.81,76443.84,0.12,0.0697,7e-05,7.30598]
[1777375159929,36.81,76443.84,0.12,0.0697,7e-05,7.30598]
[1777375160006,36.81,76444.62,0.12,0.06974,7e-05,7.30981]
[1777375161219,36.81,76444.62,0.12,0.06974,7e-05,7.30936]
[1777375161767,36.8,76445.78,0.12,0.06981,7e-05,7.31525]
[1777375166394,36.8,76448.88,0.12,0.06999,7e-05,7.33032]
[1777375166408,36.8,76448.88,0.12,0.06999,7e-05,7.33032]
[1777375166447,36.8,76448.88,0.12,0.06999,7e-05,7.33032]
[1777375166768,36.8,76448.88,0.12,0.06999,7e-05,7.33032]
[1777375166861,36.8,76432.99,0.12,0.06893,7e-05,7.24303]
[1777375171301,36.79,76434.54,0.12,0.069,7e-05,7.249]
[1777375171837,36.79,76432.97,0.12,0.06885,7e-05,7.23546]
[1777375174858,36.79,76417.01,0.12,0.06778,7e-05,7.14696]
[1777375176873,36.79,76400.95,0.12,0.06673,6e-05,7.05937]
[1777375177690,36.79,76400.95,0.12,0.06673,6e-05,7.05937]
[1777375177983,36.78,76385.64,0.12,0.06574,6e-05,6.97697]
[1777375179437,36.78,76385.64,0.12,0.06574,6e-05,6.97659]
[1777375181504,36.78,76382.68,0.12,0.06554,6e-05,6.96008]
[1777375181907,36.78,76381.78,0.12,0.06548,6e-05,6.95494]
[1777375185937,36.78,76371.53,0.12,0.06481,6e-05,6.89928]
[1777375189963,36.78,76359.9,0.12,0.06407,6e-05,6.8369]
[1777375195005,36.78,76353.74,0.12,0.06368,6e-05,6.80391]
[1777375200035,36.77,76356.12,0.12,0.06383,6e-05,6.81605]
[1777375205071,36.77,76357.1,0.12,0.06388,6e-05,6.8208]
[1777375210106,36.77,76363.77,0.12,0.06429,6e-05,6.85535]
[1777375215141,36.77,76360.43,0.12,0.06408,6e-05,6.83717]
[1777375220181,36.77,76366.3,0.12,0.06443,6e-05,6.86744]
[1777375225211,36.77,76365.28,0.12,0.06436,6e-05,6.86133]
[1777375230247,36.77,76358.68,0.12,0.06394,6e-05,6.82587]
[1777375235281,36.76,76360.16,0.12,0.06399,6e-05,6.829]
[1777375241011,36.76,76359.4,0.12,0.06394,6e-05,6.82477]
[1777375242072,36.76,76361.28,0.12,0.06406,6e-05,6.83446]
[1777375242157,36.76,76364.61,0.12,0.06427,6e-05,6.85197]
[1777375247368,36.76,76371.57,0.12,0.06469,6e-05,6.88806]
[1777375252401,36.76,76372.49,0.12,0.06474,6e-05,6.89204]
[1777375257439,36.76,76380.36,0.12,0.06522,6e-05,6.93264]
[1777375262474,36.75,76380.53,0.12,0.06522,6e-05,6.9322]
[1777375267512,36.75,76383.52,0.12,0.06539,6e-05,6.94656]
[1777375272545,36.75,76376.25,0.12,0.06491,6e-05,6.90635]
[1777375277580,36.74,76374.58,0.12,0.06479,6e-05,6.89611]
[1777375282615,36.74,76374.76,0.12,0.06478,6e-05,6.89566]
[1777375287820,36.74,76377.56,0.12,0.06495,6e-05,6.90941]
[1777375290588,36.74,76379.67,0.12,0.06507,6e-05,6.91966]
[1777375290672,36.74,76389.57,0.12,0.06569,6e-05,6.9721]
[1777375291680,36.73,76401.44,0.12,0.06637,6e-05,7.0272]
[1777375292922,36.73,76401.44,0.12,0.06637,6e-05,7.0272]
[1777375293022,36.7,76407.57,0.12,0.06664,6e-05,7.04992]
[1777375293440,36.7,76407.57,0.12,0.06664,6e-05,7.04992]
[1777375293694,36.7,76407.24,0.12,0.06662,6e-05,7.04815]
[1777375294644,36.7,76407.24,0.12,0.06662,6e-05,7.04815]
[1777375294771,36.7,76407.24,0.12,0.06662,6e-05,7.04815]
[1777375295076,36.7,76407.24,0.12,0.06662,6e-05,7.04815]
[1777375295116,36.68,76408.99,0.12,0.0666,6e-05,7.04699]
[1777375300300,36.64,76416.63,0.12,0.0669,6e-05,7.07202]
[1777375305778,36.63,76416.22,0.12,0.06683,6e-05,7.06645]
[1777375309806,36.63,76404.38,0.12,0.06604,6e-05,7.00061]
[1777375314843,36.62,76404.56,0.12,0.06602,6e-05,6.99909]
[1777375319878,36.62,76404.85,0.12,0.06601,6e-05,6.99858]
[1777375323999,36.62,76415.62,0.12,0.06669,6e-05,7.05473]
[1777375330869,36.61,76414.55,0.12,0.06659,6e-05,7.04655]
[1777375335990,36.6,76411.62,0.12,0.06636,6e-05,7.0277]
[1777375341026,36.6,76420.67,0.12,0.06692,6e-05,7.07426]
[1777375346063,36.59,76412.18,0.12,0.06634,6e-05,7.02628]
[1777375351097,36.59,76415.67,0.12,0.06651,6e-05,7.0388]
[1777375356131,36.58,76416.74,0.12,0.06655,6e-05,7.0426]
[1777375361166,36.58,76421.42,0.12,0.06683,6e-05,7.06583]
[1777375363180,36.58,76407.27,0.12,0.06591,6e-05,6.9889]
[1777375368215,36.57,76411.9,0.12,0.06619,6e-05,7.01222]
[1777375373250,36.57,76409.74,0.12,0.06603,6e-05,6.99884]
[1777375378283,36.54,76413.99,0.12,0.06616,6e-05,7.00973]
[1777375380693,36.52,76421.49,0.12,0.06649,6e-05,7.03787]
[1777375380795,36.52,76421.49,0.12,0.06649,6e-05,7.03787]
[1777375381218,36.52,76421.49,0.12,0.06649,6e-05,7.03787]
[1777375381321,36.52,76422.64,0.12,0.06656,6e-05,7.04408]
[1777375381751,36.52,76422.64,0.12,0.06656,6e-05,7.04408]
[1777375382324,36.51,76427.7,0.12,0.06684,7e-05,7.06716]
[1777375382515,36.51,76427.7,0.12,0.06684,7e-05,7.06716]
[1777375383331,36.49,76431.82,0.12,0.06702,7e-05,7.08229]
[1777375388366,36.44,76439.79,0.12,0.06729,7e-05,7.10511]
[1777375394012,36.41,76440.75,0.12,0.06716,7e-05,7.09476]
[1777375394107,36.41,76440.75,0.12,0.06716,7e-05,7.09476]
[1777375394367,36.4,76437.26,0.12,0.06689,7e-05,7.07196]
[1777375399446,36.4,76432.61,0.12,0.06658,7e-05,7.04604]
[1777375404480,36.4,76424.04,0.12,0.06604,6e-05,7.00085]
[1777375409515,36.4,76417.88,0.12,0.06565,6e-05,6.96893]
[1777375416232,36.41,76423.78,0.12,0.06602,6e-05,6.99832]
[1777375417891,36.41,76411.53,0.12,0.06524,6e-05,6.93257]
[1777375423740,36.41,76410.35,0.12,0.06518,6e-05,6.92777]
[1777375429655,36.42,76404.52,0.12,0.06483,6e-05,6.89878]
[1777375434691,36.42,76395.57,0.12,0.06429,6e-05,6.85259]
[1777375438183,36.42,76389.25,0.12,0.0639,6e-05,6.8197]
[1777375438283,36.42,76389.25,0.12,0.0639,6e-05,6.8197]
[1777375438326,36.42,76387.28,0.12,0.06378,6e-05,6.81005]
[1777375440291,36.43,76383.78,0.12,0.06357,6e-05,6.79191]
[1777375440300,36.43,76383.78,0.12,0.06357,6e-05,6.79191]
[1777375440392,36.43,76381.54,0.12,0.06343,6e-05,6.7805]
[1777375442791,36.43,76380.49,0.12,0.06337,6e-05,6.77541]
[1777375444398,36.43,76378.78,0.12,0.06327,6e-05,6.76683]
[1777375444764,36.43,76366.61,0.12,0.06253,6e-05,6.70352]
[1777375449798,36.44,76363.2,0.12,0.06235,6e-05,6.68855]
[1777375454834,36.44,76362.51,0.12,0.06234,6e-05,6.68801]
[1777375459868,36.45,76363.22,0.12,0.06242,6e-05,6.6948]
[1777375461906,36.45,76366.86,0.12,0.06266,6e-05,6.71457]
[1777375462142,36.45,76378.42,0.12,0.06338,6e-05,6.77624]
[1777375464248,36.46,76390.93,0.12,0.06419,6e-05,6.84415]
[1777375466589,36.46,76392.55,0.12,0.0643,6e-05,6.8535]
[1777375466917,36.46,76392.55,0.12,0.0643,6e-05,6.8535]
[1777375471952,36.46,76393.59,0.12,0.06435,6e-05,6.85647]
[1777375476987,36.47,76392.62,0.12,0.06431,6e-05,6.85298]
[1777375482022,36.47,76388.58,0.12,0.06407,6e-05,6.83313]
[1777375483050,36.47,76377.42,0.12,0.06338,6e-05,6.77426]
[1777375488064,36.48,76377.22,0.12,0.06339,6e-05,6.77538]
[1777375493101,36.48,76387.66,0.12,0.06407,6e-05,6.83284]
[1777375498136,36.48,76396.53,0.12,0.06465,6e-05,6.8817]
[1777375501862,36.49,76396.46,0.12,0.06466,6e-05,6.88218]
[1777375507199,36.49,76397.19,0.12,0.06473,6e-05,6.88807]
[1777375512233,36.49,76402.5,0.12,0.06508,6e-05,6.91788]
[1777375516195,36.5,76399.3,0.12,0.06489,6e-05,6.90166]
[1777375517180,36.5,76395.35,0.12,0.06464,6e-05,6.88091]
[1777375517271,36.51,76395.43,0.12,0.06469,6e-05,6.88488]
[1777375522309,36.51,76388.23,0.12,0.06426,6e-05,6.84841]
[1777375527343,36.51,76383.25,0.12,0.06397,6e-05,6.82385]
[1777375532381,36.52,76383.91,0.12,0.06399,6e-05,6.8249]
[1777375537415,36.52,76384.73,0.12,0.06407,6e-05,6.831]
[1777375541394,36.52,76384.52,0.12,0.06407,6e-05,6.83092]
[1777375541495,36.53,76386.61,0.12,0.0642,6e-05,6.84236]
[1777375545159,36.53,76386.25,0.12,0.06419,6e-05,6.8414]
[1777375545442,36.53,76386.25,0.12,0.06419,6e-05,6.8414]
[1777375545469,36.53,76385.34,0.12,0.06414,6e-05,6.83688]
[1777375550504,36.53,76379.17,0.12,0.06377,6e-05,6.8058]
[1777375556546,36.54,76379.27,0.12,0.0638,6e-05,6.80825]
[1777375559597,36.54,76376.74,0.12,0.06365,6e-05,6.79546]
[1777375559698,36.54,76376.25,0.12,0.06362,6e-05,6.79318]
[1777375561800,36.54,76376.25,0.12,0.06362,6e-05,6.79318]
[1777375563251,36.54,76376.25,0.12,0.06363,6e-05,6.7938]
[1777375564811,36.54,76374.21,0.12,0.06351,6e-05,6.78361]
[1777375565657,36.54,76373.69,0.12,0.06348,6e-05,6.78116]
[1777375565712,36.54,76374.02,0.12,0.0635,6e-05,6.78321]
[1777375569700,36.54,76373.19,0.12,0.06346,6e-05,6.7797]
[1777375570347,36.55,76372.55,0.12,0.06343,6e-05,6.77689]
[1777375572333,36.55,76372.55,0.12,0.06343,6e-05,6.77689]
[1777375573026,36.55,76371.06,0.12,0.06334,6e-05,6.76958]
[1777375573289,36.55,76368.88,0.12,0.06321,6e-05,6.75808]
[1777375574676,36.55,76354.12,0.12,0.0623,6e-05,6.68105]
[1777375578227,36.55,76346.15,0.12,0.06182,6e-05,6.64015]
[1777375583790,36.55,76342.47,0.12,0.06159,6e-05,6.621]
[1777375584755,36.55,76364.32,0.12,0.06294,6e-05,6.73559]
[1777375589856,36.55,76370.18,0.12,0.0633,6e-05,6.76589]
[1777375596008,36.55,76372.94,0.12,0.06343,6e-05,6.77539]
[1777375601871,36.54,76374.96,0.12,0.06354,6e-05,6.78501]
[1777375606906,36.54,76372.82,0.12,0.0634,6e-05,6.77298]
[1777375611934,36.54,76372.37,0.12,0.06336,6e-05,6.77006]
[1777375616192,36.54,76370.95,0.12,0.06327,6e-05,6.76203]
[1777375616293,36.54,76370.72,0.12,0.06325,6e-05,6.76069]
[1777375617027,36.54,76370.72,0.12,0.06325,6e-05,6.76069]
[1777375618222,36.54,76370.04,0.12,0.06321,6e-05,6.75697]
[1777375618302,36.54,76365.18,0.12,0.0629,6e-05,6.73122]
[1777375623486,36.54,76364.45,0.12,0.06285,6e-05,6.72701]
[1777375626291,36.54,76364.35,0.12,0.06285,6e-05,6.72628]
[1777375626294,36.54,76364.35,0.12,0.06285,6e-05,6.72628]
[1777375626318,36.54,76364.46,0.12,0.06285,6e-05,6.72679]
[1777375627323,36.54,76364.46,0.12,0.06285,6e-05,6.72679]
[1777375628333,36.54,76364.68,0.12,0.06286,6e-05,6.72783]
[1777375628427,36.54,76361.26,0.12,0.06265,6e-05,6.70977]
[1777375632400,36.54,76338.94,0.12,0.06128,6e-05,6.59296]
[1777375637729,36.54,76342.19,0.12,0.06147,6e-05,6.60918]
[1777375641437,36.54,76352.65,0.12,0.06211,6e-05,6.66375]
[1777375646808,36.54,76356.13,0.12,0.06233,6e-05,6.68218]
[1777375652659,36.54,76349.11,0.12,0.06186,6e-05,6.64146]
[1777375655263,36.54,76333.22,0.12,0.0609,6e-05,6.559]
[1777375661036,36.54,76328.29,0.12,0.06061,6e-05,6.53434]
[1777375661869,36.54,76328.63,0.12,0.06062,6e-05,6.5357]
[1777375662312,36.54,76330.16,0.12,0.06072,6e-05,6.54391]
[1777375664326,36.54,76314.16,0.12,0.05976,6e-05,6.46147]
[1777375669358,36.54,76305.24,0.12,0.05923,6e-05,6.41555]
[1777375674395,36.54,76303.1,0.12,0.0591,6e-05,6.40463]
[1777375679432,36.54,76293.64,0.12,0.05855,6e-05,6.3569]
[1777375681457,36.54,76281.88,0.12,0.05786,6e-05,6.29725]
[1777375682293,36.54,76281.88,0.12,0.05786,6e-05,6.29725]
[1777375682591,36.54,76268.5,0.12,0.05709,6e-05,6.22979]
[1777375682947,36.54,76268.5,0.12,0.05709,6e-05,6.22979]
[1777375688870,36.55,76259.98,0.12,0.05662,6e-05,6.1891]
[1777375693429,36.55,76255.24,0.12,0.05637,6e-05,6.16684]
[1777375693538,36.55,76255.76,0.12,0.0564,6e-05,6.16984]
[1777375695158,36.55,76257.2,0.12,0.05649,6e-05,6.17744]
[1777375695250,36.55,76257.67,0.12,0.05652,6e-05,6.18019]
[1777375701595,36.55,76259.04,0.12,0.05659,6e-05,6.18625]
[1777375706631,36.55,76263.8,0.12,0.05686,6e-05,6.20933]
[1777375711666,36.55,76277.01,0.12,0.05757,6e-05,6.27081]
[1777375716703,36.54,76280.22,0.12,0.05775,6e-05,6.28608]
[1777375717459,36.54,76280.22,0.12,0.05775,6e-05,6.28608]
[1777375719380,36.54,76269.71,0.12,0.05713,6e-05,6.23264]
[1777375719470,36.54,76269.71,0.12,0.05713,6e-05,6.23264]
[1777375719543,36.54,76272.03,0.12,0.05727,6e-05,6.24415]
[1777375721426,36.54,76272.03,0.12,0.05727,6e-05,6.24415]
[1777375726773,36.54,76264.4,0.12,0.0568,6e-05,6.20371]
[1777375731821,36.54,76270.02,0.12,0.05711,6e-05,6.23073]
[1777375736846,36.53,76266.67,0.12,0.0569,6e-05,6.21264]
[1777375742711,36.53,76269.96,0.12,0.05708,6e-05,6.2282]
[1777375747722,36.53,76268.04,0.12,0.05696,6e-05,6.21719]
[1777375749027,36.53,76269.57,0.12,0.05704,6e-05,6.22438]
[1777375749117,36.52,76279.65,0.12,0.05762,6e-05,6.2747]
[1777375754974,36.52,76288.64,0.12,0.05812,6e-05,6.31856]
[1777375760018,36.52,76289.8,0.12,0.0582,6e-05,6.32522]
[1777375765045,36.52,76288.24,0.12,0.05811,6e-05,6.31785]
[1777375770080,36.53,76301.33,0.12,0.05889,6e-05,6.38498]
[1777375775115,36.52,76313.12,0.12,0.05955,6e-05,6.44096]
[1777375780509,36.52,76309.14,0.12,0.05931,6e-05,6.42024]
[1777375786708,36.52,76307.9,0.12,0.05923,6e-05,6.41379]
[1777375796670,36.52,76305.72,0.12,0.0591,6e-05,6.40225]
[1777375802304,36.52,76308.48,0.12,0.05926,6e-05,6.41597]
[1777375807339,36.52,76310.38,0.12,0.05937,6e-05,6.42545]
[1777375812374,36.52,76304.26,0.12,0.059,6e-05,6.39387]
[1777375815801,36.52,76304.04,0.12,0.05899,6e-05,6.39275]
[1777375816403,36.52,76295.9,0.12,0.05851,6e-05,6.35124]
[1777375816429,36.52,76294.12,0.12,0.05841,6e-05,6.34224]
[1777375821439,36.52,76291.23,0.12,0.05824,6e-05,6.32805]
[1777375826471,36.52,76286.62,0.12,0.05798,6e-05,6.30531]
[1777375829493,36.53,76275.64,0.12,0.05735,6e-05,6.25037]
[1777375831637,36.53,76266.95,0.12,0.05682,6e-05,6.20307]
[1777375837550,36.53,76271.72,0.12,0.05711,6e-05,6.22871]
[1777375842583,36.53,76271.25,0.12,0.0571,6e-05,6.22769]
[1777375847620,36.53,76265.05,0.12,0.05674,6e-05,6.19616]
[1777375852655,36.53,76259.85,0.12,0.05643,6e-05,6.16895]
[1777375854987,36.53,76260.51,0.12,0.05646,6e-05,6.17182]
[1777375855677,36.53,76260.8,0.12,0.05648,6e-05,6.17306]
[1777375857856,36.53,76256.41,0.12,0.05622,6e-05,6.15072]
[1777375861428,36.53,76242.49,0.12,0.05543,6e-05,6.08112]
[1777375861719,36.53,76242.49,0.12,0.05543,6e-05,6.08104]
[1777375864741,36.53,76253.91,0.12,0.05607,6e-05,6.13748]
[1777375867763,36.52,76264.14,0.12,0.05665,6e-05,6.18809]
[1777375871882,36.52,76266.55,0.12,0.05678,6e-05,6.19917]
[1777375872798,36.52,76276.2,0.12,0.05733,6e-05,6.24743]
[1777375873806,36.52,76288.45,0.12,0.05804,6e-05,6.30901]
[1777375876285,36.52,76289.78,0.12,0.05811,6e-05,6.31545]
[1777375876839,36.52,76286.58,0.12,0.05792,6e-05,6.29936]
[1777375881865,36.52,76277.98,0.12,0.05744,6e-05,6.25686]
[1777375885420,36.52,76270.06,0.12,0.05699,6e-05,6.21758]
[1777375885892,36.52,76258.74,0.12,0.05634,6e-05,6.16103]
[1777375887908,36.53,76247.97,0.12,0.05574,6e-05,6.10805]
[1777375890912,36.53,76247.29,0.12,0.05571,6e-05,6.10555]
[1777375890929,36.53,76252.21,0.12,0.05599,6e-05,6.13051]
[1777375891730,36.53,76252.21,0.12,0.05599,6e-05,6.13051]
[1777375891935,36.53,76252.54,0.12,0.05598,6e-05,6.12846]
[1777375892487,36.53,76252.54,0.12,0.05598,6e-05,6.12846]
[1777375892939,36.53,76253.6,0.12,0.05605,6e-05,6.13416]
[1777375894717,36.53,76253.6,0.12,0.05605,6e-05,6.13416]
[1777375894818,36.53,76247.42,0.12,0.05571,6e-05,6.10422]
[1777375899992,36.54,76247.75,0.12,0.05575,6e-05,6.10829]
[1777375905026,36.54,76249.53,0.12,0.05588,6e-05,6.11934]
[1777375910061,36.54,76242.44,0.12,0.05547,6e-05,6.08366]
[1777375915096,36.54,76243.71,0.12,0.05554,6e-05,6.08965]
[1777375920132,36.54,76248.12,0.12,0.05578,6e-05,6.11109]
[1777375923298,36.54,76249.82,0.12,0.05588,6e-05,6.11933]
[1777375923922,36.54,76259.08,0.12,0.0564,6e-05,6.16525]
[1777375923978,36.54,76259.08,0.12,0.0564,6e-05,6.16525]
[1777375924160,36.54,76259.08,0.12,0.0564,6e-05,6.16525]
[1777375929196,36.54,76259.58,0.12,0.05642,6e-05,6.16664]
[1777375934232,36.54,76261.3,0.12,0.05651,6e-05,6.17437]
[1777375939268,36.53,76256.73,0.12,0.05624,6e-05,6.15069]
[1777375944303,36.53,76249.34,0.12,0.0558,6e-05,6.11291]
[1777375949338,36.53,76240.87,0.12,0.0553,6e-05,6.06868]
[1777375954373,36.52,76241.95,0.12,0.05531,6e-05,6.06863]
[1777375955915,36.52,76241.95,0.12,0.05531,6e-05,6.06863]
[1777375955945,36.52,76249.87,0.12,0.05576,6e-05,6.10788]
[1777375956727,36.52,76260.18,0.12,0.05634,6e-05,6.15922]
[1777375958411,36.52,76276.98,0.12,0.0573,6e-05,6.24315]
[1777375962631,36.52,76291.83,0.12,0.05815,6e-05,6.31684]
[1777375968475,36.52,76281.91,0.12,0.05757,6e-05,6.26612]
[1777375973134,36.52,76276.3,0.12,0.05723,6e-05,6.23701]
[1777375973512,36.51,76276.29,0.12,0.05723,6e-05,6.23663]
[1777375975781,36.51,76276.89,0.12,0.05726,6e-05,6.23917]
[1777375975789,36.51,76276.09,0.12,0.05721,6e-05,6.23465]
[1777375978799,36.51,76282.05,0.12,0.05754,6e-05,6.2639]
[1777375978858,36.51,76283.59,0.12,0.05763,6e-05,6.2713]
[1777375981574,36.51,76272.66,0.12,0.05698,6e-05,6.21509]
[1777375986601,36.46,76272.3,0.12,0.0567,6e-05,6.19104]
[1777375991651,36.41,76259.1,0.12,0.05571,6e-05,6.10475]
[1777375994900,36.4,76255.7,0.12,0.05549,6e-05,6.08473]
[1777375995684,36.4,76253.21,0.12,0.05534,6e-05,6.07212]
[1777375995692,36.4,76253.21,0.12,0.05534,6e-05,6.07212]
[1777375995766,36.4,76252.94,0.12,0.05532,6e-05,6.07035]
[1777376001720,36.39,76246.9,0.12,0.05495,6e-05,6.0377]
[1777376005776,36.39,76247.44,0.12,0.05498,6e-05,6.04011]
[1777376005811,36.39,76247.52,0.12,0.05498,6e-05,6.04054]
[1777376011790,36.39,76250.07,0.12,0.0551,6e-05,6.04935]
[1777376016815,36.39,76249.12,0.12,0.05504,6e-05,6.04483]
[1777376017174,36.39,76249.12,0.12,0.05504,6e-05,6.04483]
[1777376017186,36.39,76249.12,0.12,0.05504,6e-05,6.04483]
[1777376021860,36.39,76262.34,0.12,0.05579,6e-05,6.11081]
[1777376026913,36.39,76269.17,0.12,0.05618,6e-05,6.14465]
[1777376031933,36.39,76269.38,0.12,0.05619,6e-05,6.14525]
[1777376036953,36.39,76269.83,0.12,0.05621,6e-05,6.14712]
[1777376042003,36.38,76266.99,0.12,0.05598,6e-05,6.1274]
[1777376047027,36.37,76264.62,0.12,0.05582,6e-05,6.11282]
[1777376052073,36.37,76263.49,0.12,0.05575,6e-05,6.10704]
[1777376057095,36.37,76261.98,0.12,0.05566,6e-05,6.09936]
[1777376062127,36.37,76258.93,0.12,0.05549,6e-05,6.08401]
[1777376067803,36.37,76265.81,0.12,0.05588,6e-05,6.11822]
[1777376073207,36.37,76265.71,0.12,0.05583,6e-05,6.11318]
[1777376078243,36.37,76265.87,0.12,0.05584,6e-05,6.11365]
[1777376083276,36.37,76262.66,0.12,0.05565,6e-05,6.09732]
[1777376088313,36.37,76263.45,0.12,0.05569,6e-05,6.101]
[1777376093347,36.37,76263.82,0.12,0.05571,6e-05,6.10274]
[1777376098383,36.37,76266.39,0.12,0.05586,6e-05,6.11527]
[1777376103418,36.37,76263.35,0.12,0.05568,6e-05,6.09976]
[1777376108453,36.37,76263.93,0.12,0.05571,6e-05,6.10245]
[1777376113488,36.37,76262.49,0.12,0.05563,6e-05,6.09505]
[1777376118523,36.37,76264.39,0.12,0.05573,6e-05,6.10435]
[1777376123558,36.37,76259.25,0.12,0.05544,6e-05,6.07852]
[1777376128592,36.37,76257.48,0.12,0.05534,6e-05,6.06977]
[1777376132872,36.37,76272.86,0.12,0.05618,6e-05,6.14261]
[1777376138663,36.36,76271.13,0.12,0.05608,6e-05,6.13346]
[1777376144706,36.36,76272.25,0.12,0.05613,6e-05,6.13864]
[1777376149740,36.36,76277.1,0.12,0.05641,6e-05,6.1624]
[1777376154775,36.36,76276.39,0.12,0.05636,6e-05,6.15817]
[1777376159810,36.36,76276.21,0.12,0.05632,6e-05,6.15523]
[1777376164849,36.34,76276.46,0.12,0.05626,6e-05,6.14955]
[1777376169888,36.33,76266.55,0.12,0.05564,6e-05,6.09545]
[1777376173375,36.32,76267.09,0.12,0.05562,6e-05,6.09396]
[1777376173646,36.32,76267.09,0.12,0.05562,6e-05,6.09396]
[1777376174183,36.32,76261.5,0.12,0.0553,6e-05,6.06585]
[1777376175799,36.32,76261.5,0.12,0.0553,6e-05,6.06586]
[1777376175929,36.32,76247.13,0.12,0.05449,6e-05,5.99456]
[1777376180961,36.32,76241.37,0.12,0.05418,6e-05,5.96688]
[1777376185997,36.32,76240.09,0.12,0.05412,6e-05,5.9613]
[1777376191030,36.33,76239.0,0.12,0.05403,6e-05,5.95262]
[1777376196066,36.33,76238.18,0.12,0.054,6e-05,5.94929]
[1777376201102,36.33,76235.9,0.12,0.05388,6e-05,5.93875]
[1777376202089,36.33,76235.9,0.12,0.05388,6e-05,5.93875]
[1777376202101,36.33,76235.9,0.12,0.05388,6e-05,5.93875]
[1777376202763,36.33,76240.19,0.12,0.05412,6e-05,5.96002]
[1777376204013,36.33,76241.24,0.12,0.05418,6e-05,5.9653]
[1777376205458,36.33,76240.88,0.12,0.05416,6e-05,5.9637]
[1777376205466,36.33,76240.88,0.12,0.05416,6e-05,5.9637]
[1777376207078,36.33,76241.02,0.12,0.05417,6e-05,5.96449]
[1777376208060,36.33,76240.59,0.12,0.05414,6e-05,5.96245]
[1777376210372,36.33,76240.83,0.12,0.05416,6e-05,5.96391]
[1777376210382,36.33,76240.83,0.12,0.05416,6e-05,5.96391]
[1777376216208,36.33,76237.22,0.12,0.05397,6e-05,5.94666]
[1777376216907,36.33,76237.22,0.12,0.05397,6e-05,5.94666]
[1777376218197,36.33,76236.54,0.12,0.05393,6e-05,5.94341]
[1777376224267,36.33,76227.36,0.12,0.05343,6e-05,5.8991]
[1777376229299,36.34,76226.98,0.12,0.05342,6e-05,5.89793]
[1777376234334,36.34,76229.12,0.12,0.05354,6e-05,5.90912]
[1777376239536,36.34,76229.74,0.12,0.05358,6e-05,5.91269]
[1777376240488,36.34,76226.62,0.12,0.05341,6e-05,5.89765]
[1777376241221,36.34,76223.98,0.12,0.05327,6e-05,5.88487]
[1777376242094,36.34,76223.98,0.12,0.05327,6e-05,5.88487]
[1777376242131,36.34,76218.7,0.12,0.05298,5e-05,5.85923]
[1777376243697,36.34,76180.96,0.12,0.05095,5e-05,5.67685]
[1777376249442,36.34,76187.45,0.12,0.0513,5e-05,5.70866]
[1777376251458,36.34,76178.92,0.12,0.05081,5e-05,5.66383]
[1777376252712,36.34,76178.92,0.12,0.05081,5e-05,5.66383]
[1777376252785,36.34,76183.68,0.12,0.05107,5e-05,5.68662]
[1777376259058,36.34,76175.3,0.12,0.05062,5e-05,5.64657]
[1777376259156,36.34,76175.82,0.12,0.05065,5e-05,5.64916]
[1777376259899,36.34,76175.82,0.12,0.05065,5e-05,5.64916]
[1777376259999,36.34,76175.47,0.12,0.05063,5e-05,5.64754]
[1777376265413,36.34,76177.08,0.12,0.05073,5e-05,5.65646]
[1777376270589,36.35,76178.21,0.12,0.05084,5e-05,5.66573]
[1777376272825,36.36,76178.03,0.12,0.05083,5e-05,5.66543]
[1777376272917,36.36,76179.74,0.12,0.05093,5e-05,5.67417]
[1777376278645,36.36,76184.85,0.12,0.05124,5e-05,5.70172]
[1777376283703,36.37,76177.41,0.12,0.05087,5e-05,5.66868]
[1777376286604,36.37,76175.0,0.12,0.05076,5e-05,5.6583]
[1777376286701,36.37,76175.08,0.12,0.05077,5e-05,5.65925]
[1777376288242,36.37,76175.08,0.12,0.05077,5e-05,5.65925]
[1777376288326,36.38,76175.54,0.12,0.0508,5e-05,5.66202]
[1777376293750,36.38,76175.06,0.12,0.05081,5e-05,5.6631]
[1777376294884,36.38,76175.06,0.12,0.05081,5e-05,5.6631]
[1777376294964,36.38,76174.54,0.12,0.05079,5e-05,5.66119]
[1777376297431,36.39,76167.6,0.12,0.05044,5e-05,5.62933]
[1777376298275,36.39,76167.6,0.12,0.05044,5e-05,5.62933]
[1777376297779,36.39,76168.05,0.12,0.05047,5e-05,5.6321]
[1777376298803,36.39,76168.05,0.12,0.05047,5e-05,5.6321]
[1777376302722,36.39,76176.78,0.12,0.05095,5e-05,5.67608]
[1777376302877,36.4,76181.04,0.12,0.05119,5e-05,5.69701]
[1777376304051,36.4,76181.04,0.12,0.05119,5e-05,5.69701]
[1777376304064,36.4,76181.04,0.12,0.05119,5e-05,5.69701]
[1777376304113,36.4,76178.26,0.12,0.05104,5e-05,5.68421]
[1777376307235,36.4,76176.83,0.12,0.05098,5e-05,5.67843]
[1777376313307,36.41,76176.26,0.12,0.05095,5e-05,5.67489]
[1777376315339,36.41,76177.26,0.12,0.05102,5e-05,5.68068]
[1777376320940,36.42,76172.45,0.12,0.0508,5e-05,5.66134]
[1777376326371,36.42,76169.51,0.12,0.05067,5e-05,5.64945]
[1777376328130,36.43,76166.46,0.12,0.05052,5e-05,5.63605]
[1777376328230,36.43,76163.03,0.12,0.05035,5e-05,5.62034]
[1777376329083,36.43,76163.03,0.12,0.05035,5e-05,5.62034]
[1777376329100,36.43,76162.12,0.12,0.05031,5e-05,5.61662]
[1777376330396,36.43,76162.12,0.12,0.05031,5e-05,5.61662]
[1777376330822,36.43,76162.12,0.12,0.05032,5e-05,5.61723]
[1777376330830,36.43,76162.12,0.12,0.05032,5e-05,5.61723]
[1777376330834,36.43,76162.12,0.12,0.05032,5e-05,5.61723]
[1777376331009,36.43,76161.87,0.12,0.05031,5e-05,5.61667]
[1777376331560,36.43,76161.87,0.12,0.05031,5e-05,5.61667]
[1777376333227,36.43,76161.63,0.12,0.0503,5e-05,5.61615]
[1777376333272,36.43,76142.69,0.12,0.04933,5e-05,5.52743]
[1777376334110,36.43,76142.69,0.12,0.04933,5e-05,5.52743]
[1777376334452,36.45,76158.63,0.12,0.05024,5e-05,5.61023]
[1777376334585,36.45,76158.63,0.12,0.05024,5e-05,5.61023]
[1777376334707,36.45,76158.63,0.12,0.05024,5e-05,5.61023]
[1777376334736,36.45,76158.63,0.12,0.05024,5e-05,5.61023]
[1777376334924,36.45,76158.63,0.12,0.05024,5e-05,5.61023]
[1777376335185,36.45,76158.63,0.12,0.05024,5e-05,5.61023]
[1777376335231,36.45,76184.11,0.12,0.0516,5e-05,5.73242]
[1777376336144,36.45,76184.11,0.12,0.0516,5e-05,5.73242]
[1777376336217,36.45,76191.27,0.12,0.05199,5e-05,5.76731]
[1777376341685,36.46,76192.37,0.12,0.05207,5e-05,5.77453]
[1777376341741,36.46,76192.37,0.12,0.05207,5e-05,5.77453]
[1777376342089,36.46,76197.66,0.12,0.05236,5e-05,5.80043]
[1777376347124,36.46,76196.69,0.12,0.05232,5e-05,5.79736]
[1777376352159,36.47,76202.1,0.12,0.05263,5e-05,5.82505]
[1777376355877,36.47,76206.22,0.12,0.05287,5e-05,5.84588]
[1777376356187,36.47,76208.64,0.12,0.053,5e-05,5.85788]
[1777376358201,36.47,76220.53,0.12,0.05366,6e-05,5.91624]
[1777376359208,36.47,76237.91,0.12,0.05462,6e-05,6.00178]
[1777376364267,36.47,76242.97,0.12,0.05491,6e-05,6.02729]
[1777376369278,36.47,76245.17,0.12,0.05504,6e-05,6.03857]
[1777376369630,36.47,76245.17,0.12,0.05504,6e-05,6.03857]
[1777376370423,36.47,76245.17,0.12,0.05504,6e-05,6.03857]
[1777376370285,36.47,76242.29,0.12,0.05488,6e-05,6.02435]
[1777376371292,36.47,76246.64,0.12,0.05509,6e-05,6.04183]
[1777376371947,36.47,76246.64,0.12,0.05509,6e-05,6.04183]
[1777376372185,36.47,76246.64,0.12,0.05509,6e-05,6.04183]
[1777376373384,36.47,76250.06,0.12,0.05528,6e-05,6.05879]
[1777376373411,36.47,76248.66,0.12,0.0552,6e-05,6.05184]
[1777376376340,36.47,76234.88,0.12,0.05443,6e-05,5.98385]
[1777376379348,36.47,76223.2,0.12,0.05379,6e-05,5.92696]
[1777376383378,36.47,76210.29,0.12,0.05308,5e-05,5.86388]
[1777376383643,36.47,76210.29,0.12,0.05308,5e-05,5.86388]
[1777376384137,36.47,76210.29,0.12,0.05308,5e-05,5.86388]
[1777376384392,36.47,76206.55,0.12,0.05287,5e-05,5.84551]
[1777376388414,36.48,76190.8,0.12,0.05203,5e-05,5.76984]
[1777376393453,36.48,76190.85,0.12,0.05205,5e-05,5.77213]
[1777376395466,36.48,76177.14,0.12,0.05132,5e-05,5.70635]
[1777376397056,36.48,76178.19,0.12,0.05138,5e-05,5.71153]
[1777376397478,36.48,76182.86,0.12,0.05163,5e-05,5.73406]
[1777376400184,36.48,76195.54,0.12,0.05233,5e-05,5.79645]
[1777376402381,36.49,76194.26,0.12,0.05226,5e-05,5.79065]
[1777376402481,36.49,76187.18,0.12,0.05188,5e-05,5.75692]
[1777376404552,36.49,76176.17,0.12,0.05131,5e-05,5.70505]
[1777376406471,36.49,76176.17,0.12,0.05131,5e-05,5.70505]
[1777376406482,36.49,76176.17,0.12,0.05131,5e-05,5.70505]
[1777376407480,36.49,76174.03,0.12,0.0512,5e-05,5.69535]
[1777376408160,36.49,76174.03,0.12,0.0512,5e-05,5.69535]
[1777376408169,36.49,76174.03,0.12,0.0512,5e-05,5.69535]
[1777376408234,36.49,76174.66,0.12,0.05124,5e-05,5.69891]
[1777376414492,36.5,76174.11,0.12,0.05123,5e-05,5.69845]
[1777376414988,36.5,76177.61,0.12,0.05144,5e-05,5.71679]
[1777376418523,36.5,76184.0,0.12,0.05179,5e-05,5.74843]
[1777376420547,36.5,76181.92,0.12,0.05169,5e-05,5.73935]
[1777376424588,36.51,76179.0,0.12,0.05155,5e-05,5.72724]
[1777376424684,36.51,76177.72,0.12,0.05149,5e-05,5.72159]
[1777376427991,36.51,76178.03,0.12,0.05152,5e-05,5.72405]
[1777376428027,36.51,76180.94,0.12,0.05169,5e-05,5.73896]
[1777376428693,36.51,76180.94,0.12,0.05169,5e-05,5.73896]
[1777376434079,36.52,76192.12,0.12,0.05228,5e-05,5.79073]
[1777376437468,36.52,76195.64,0.12,0.05248,5e-05,5.8088]
[1777376438774,36.52,76210.59,0.12,0.0533,5e-05,5.88226]
[1777376441197,36.52,76224.6,0.12,0.05408,6e-05,5.95115]
[1777376446913,36.53,76222.19,0.12,0.05395,6e-05,5.93985]
[1777376451801,36.53,76222.43,0.12,0.05397,6e-05,5.94146]
[1777376452250,36.53,76222.43,0.12,0.05397,6e-05,5.94146]
[1777376452967,36.53,76221.43,0.12,0.05392,6e-05,5.93664]
[1777376452972,36.53,76213.32,0.12,0.05347,5e-05,5.89709]
[1777376454961,36.53,76212.73,0.12,0.05344,5e-05,5.89436]
[1777376454986,36.53,76210.21,0.12,0.0533,5e-05,5.88224]
[1777376460923,36.53,76208.1,0.12,0.0532,5e-05,5.87282]
[1777376465107,36.53,76207.11,0.12,0.05315,5e-05,5.86842]
[1777376465167,36.53,76200.19,0.12,0.05277,5e-05,5.83499]
[1777376470348,36.53,76192.92,0.12,0.05239,5e-05,5.80068]
[1777376470450,36.53,76179.32,0.12,0.05166,5e-05,5.73551]
[1777376472002,36.53,76167.82,0.12,0.05105,5e-05,5.68045]
[1777376477037,36.53,76161.32,0.12,0.0507,5e-05,5.64957]
[1777376482071,36.54,76169.11,0.12,0.05112,5e-05,5.68717]
[1777376483285,36.54,76169.11,0.12,0.05112,5e-05,5.68717]
[1777376483291,36.54,76169.11,0.12,0.05112,5e-05,5.68717]
[1777376483386,36.54,76174.81,0.12,0.05143,5e-05,5.71485]
[1777376489120,36.54,76172.59,0.12,0.05134,5e-05,5.7071]
[1777376491364,36.54,76168.22,0.12,0.05112,5e-05,5.68674]
[1777376491464,36.55,76165.54,0.12,0.05095,5e-05,5.67053]
[1777376493434,36.55,76165.89,0.12,0.05097,5e-05,5.67273]
[1777376493519,36.55,76170.84,0.12,0.05124,5e-05,5.69684]
[1777376499190,36.55,76177.72,0.12,0.05164,5e-05,5.73246]
[1777376503237,36.56,76166.46,0.12,0.05106,5e-05,5.68059]
[1777376508267,36.56,76175.96,0.12,0.05159,5e-05,5.72825]
[1777376513302,36.57,76172.61,0.12,0.05144,5e-05,5.71447]
[1777376517684,36.57,76175.89,0.12,0.05164,5e-05,5.73197]
[1777376519707,36.58,76178.29,0.12,0.05177,5e-05,5.7443]
[1777376520599,36.58,76178.29,0.12,0.05177,5e-05,5.7443]
[1777376523376,36.58,76190.66,0.12,0.05246,5e-05,5.80528]
[1777376528413,36.58,76189.65,0.12,0.05242,5e-05,5.80205]
[1777376533447,36.59,76202.43,0.12,0.05313,5e-05,5.86522]
[1777376534066,36.59,76202.43,0.12,0.05313,5e-05,5.86522]
[1777376534454,36.59,76204.84,0.12,0.05326,5e-05,5.87713]
[1777376535503,36.59,76218.88,0.12,0.05404,6e-05,5.94578]
[1777376535966,36.59,76218.88,0.12,0.05404,6e-05,5.94578]
[1777376536469,36.59,76218.58,0.12,0.05402,6e-05,5.9444]
[1777376537985,36.59,76218.68,0.12,0.05403,6e-05,5.94497]
[1777376540005,36.59,76212.31,0.12,0.05368,6e-05,5.91408]
[1777376545574,36.59,76211.65,0.12,0.05365,6e-05,5.91164]
[1777376551572,36.59,76211.55,0.12,0.05362,5e-05,5.90781]
[1777376556608,36.59,76210.21,0.12,0.05355,5e-05,5.90184]
[1777376560203,36.59,76207.57,0.12,0.05341,5e-05,5.88932]
[1777376560637,36.59,76207.71,0.12,0.05342,5e-05,5.89014]
[1777376566290,36.6,76209.89,0.12,0.05355,5e-05,5.90133]
[1777376566368,36.6,76213.16,0.12,0.05373,6e-05,5.91751]
[1777376571652,36.6,76214.79,0.12,0.05382,6e-05,5.92575]
[1777376571661,36.6,76214.79,0.12,0.05382,6e-05,5.92575]
[1777376575786,36.6,76233.69,0.12,0.05488,6e-05,6.01877]
[1777376581783,36.6,76235.05,0.12,0.05495,6e-05,6.0251]
[1777376586818,36.6,76232.17,0.12,0.05478,6e-05,6.01055]
[1777376589843,36.6,76230.48,0.12,0.05469,6e-05,6.00207]
[1777376591852,36.6,76230.95,0.12,0.05471,6e-05,6.0043]
[1777376596888,36.59,76227.85,0.12,0.05454,6e-05,5.98894]
[1777376601923,36.6,76218.85,0.12,0.05404,6e-05,5.94492]
[1777376606958,36.6,76219.85,0.12,0.0541,6e-05,5.94996]
[1777376611992,36.6,76219.51,0.12,0.05405,6e-05,5.94438]
[1777376617028,36.6,76216.68,0.12,0.05389,6e-05,5.9307]
[1777376622063,36.6,76222.08,0.12,0.05419,6e-05,5.95729]
[1777376627100,36.6,76224.92,0.12,0.05435,6e-05,5.97123]
[1777376632135,36.6,76229.33,0.12,0.05459,6e-05,5.99282]
[1777376637170,36.6,76227.59,0.12,0.0545,6e-05,5.98426]
[1777376642205,36.6,76226.79,0.12,0.05445,6e-05,5.98034]
[1777376647240,36.6,76226.43,0.12,0.05443,6e-05,5.97862]
[1777376652274,36.6,76225.5,0.12,0.05438,6e-05,5.97412]
[1777376657310,36.6,76222.19,0.12,0.0542,6e-05,5.9579]
[1777376662345,36.6,76220.53,0.12,0.05411,6e-05,5.94988]
[1777376665314,36.6,76220.18,0.12,0.05409,6e-05,5.94821]
[1777376665364,36.6,76220.18,0.12,0.05409,6e-05,5.94821]
[1777376667501,36.6,76209.94,0.12,0.05351,5e-05,5.89732]
[1777376667553,36.6,76209.94,0.12,0.05351,5e-05,5.89732]
[1777376672976,36.59,76208.02,0.12,0.05335,5e-05,5.88141]
[1777376673422,36.59,76209.2,0.12,0.05341,5e-05,5.88675]
[1777376675510,36.59,76217.39,0.12,0.05386,6e-05,5.92675]
[1777376675607,36.59,76224.33,0.12,0.05424,6e-05,5.96072]
[1777376680471,36.59,76235.46,0.12,0.05486,6e-05,6.01535]
[1777376685508,36.59,76232.56,0.12,0.0547,6e-05,6.00073]
[1777376688828,36.59,76234.05,0.12,0.05478,6e-05,6.00795]
[1777376689649,36.59,76234.05,0.12,0.05478,6e-05,6.00795]
[1777376695580,36.59,76234.24,0.12,0.05478,6e-05,6.00864]
[1777376696129,36.59,76234.24,0.12,0.05478,6e-05,6.00864]
[1777376696142,36.59,76234.24,0.12,0.05478,6e-05,6.00864]
[1777376699848,36.59,76246.72,0.12,0.05548,6e-05,6.07001]
[1777376704764,36.58,76254.48,0.12,0.05591,6e-05,6.10794]
[1777376705697,36.58,76243.5,0.12,0.05529,6e-05,6.05315]
[1777376705884,36.58,76243.5,0.12,0.05529,6e-05,6.05315]
[1777376706139,36.58,76243.5,0.12,0.05529,6e-05,6.05315]
[1777376706702,36.58,76242.3,0.12,0.05522,6e-05,6.04713]
[1777376711920,36.58,76243.06,0.12,0.05526,6e-05,6.05056]
[1777376712699,36.58,76241.96,0.12,0.0552,6e-05,6.04505]
[1777376717735,36.58,76251.31,0.12,0.05572,6e-05,6.09092]
[1777376722771,36.58,76254.04,0.12,0.05587,6e-05,6.10392]
[1777376727809,36.58,76255.41,0.12,0.05594,6e-05,6.11008]
[1777376731993,36.58,76254.44,0.12,0.05588,6e-05,6.10494]
[1777376732124,36.58,76254.44,0.12,0.05588,6e-05,6.10494]
[1777376732204,36.58,76243.77,0.12,0.05524,6e-05,6.04776]
[1777376738225,36.57,76235.48,0.12,0.05475,6e-05,6.00491]
[1777376738284,36.57,76234.06,0.12,0.05466,6e-05,5.997]
[1777376743917,36.57,76225.74,0.12,0.05418,6e-05,5.95404]
[1777376748951,36.56,76221.92,0.12,0.05395,6e-05,5.93446]
[1777376753987,36.57,76215.64,0.12,0.05362,6e-05,5.90443]
[1777376759022,36.57,76210.56,0.12,0.05335,5e-05,5.88043]
[1777376764500,36.57,76209.57,0.12,0.0533,5e-05,5.87627]
[1777376764583,36.57,76202.01,0.12,0.05288,5e-05,5.83938]
[1777376766480,36.57,76202.01,0.12,0.05288,5e-05,5.83938]
[1777376766581,36.57,76202.35,0.12,0.0529,5e-05,5.84042]
[1777376767671,36.57,76202.35,0.12,0.0529,5e-05,5.84042]
[1777376767769,36.57,76201.58,0.12,0.05285,5e-05,5.83639]
[1777376773121,36.56,76191.64,0.12,0.0523,5e-05,5.78697]
[1777376777495,36.56,76186.98,0.12,0.05204,5e-05,5.76404]
[1777376777566,36.56,76187.67,0.12,0.05207,5e-05,5.76724]
[1777376778671,36.56,76187.67,0.12,0.05207,5e-05,5.76724]
[1777376778723,36.56,76197.73,0.12,0.05262,5e-05,5.81563]
[1777376780647,36.56,76200.94,0.12,0.05279,5e-05,5.83096]
[1777376782658,36.56,76201.23,0.12,0.0528,5e-05,5.8319]
[1777376787795,36.56,76199.14,0.12,0.05267,5e-05,5.82077]
[1777376790701,36.56,76202.88,0.12,0.05287,5e-05,5.83824]
[1777376793262,36.56,76216.74,0.12,0.0536,6e-05,5.90212]
[1777376795290,36.56,76218.27,0.12,0.05369,6e-05,5.90977]
[1777376801317,36.56,76227.48,0.12,0.05421,6e-05,5.95574]
[1777376806353,36.56,76220.92,0.12,0.05385,6e-05,5.92405]
[1777376808808,36.56,76217.7,0.12,0.05367,6e-05,5.90844]
[1777376808943,36.56,76217.8,0.12,0.05368,6e-05,5.90906]
[1777376815417,36.56,76208.61,0.12,0.05316,5e-05,5.86281]
[1777376820451,36.56,76207.71,0.12,0.0531,5e-05,5.8579]
[1777376825488,36.56,76201.0,0.12,0.05275,5e-05,5.82643]
[1777376829515,36.56,76212.61,0.12,0.05339,5e-05,5.88356]
[1777376834551,36.56,76213.05,0.12,0.05342,5e-05,5.88643]
[1777376839586,36.56,76215.22,0.12,0.05355,6e-05,5.8976]
[1777376844621,36.56,76215.59,0.12,0.05358,6e-05,5.89989]
[1777376849656,36.57,76216.33,0.12,0.05362,6e-05,5.90388]
[1777376851446,36.57,76217.12,0.12,0.05367,6e-05,5.90781]
[1777376851451,36.57,76217.12,0.12,0.05367,6e-05,5.90781]
[1777376853019,36.57,76217.06,0.12,0.05363,6e-05,5.9036]
[1777376853462,36.57,76217.06,0.12,0.05363,6e-05,5.9036]
[1777376858719,36.57,76213.44,0.12,0.05344,5e-05,5.88636]
[1777376863762,36.57,76211.53,0.12,0.05333,5e-05,5.87656]
[1777376868800,36.56,76212.19,0.12,0.05335,5e-05,5.87862]
[1777376873833,36.56,76212.73,0.12,0.05335,5e-05,5.87909]
[1777376874853,36.56,76199.95,0.12,0.05265,5e-05,5.81674]
[1777376877743,36.56,76194.73,0.12,0.05236,5e-05,5.79102]
[1777376877938,36.56,76194.9,0.12,0.05237,5e-05,5.79158]
[1777376882949,36.55,76193.34,0.12,0.05227,5e-05,5.78278]
[1777376887984,36.55,76187.77,0.12,0.05196,5e-05,5.75489]
[1777376893934,36.55,76188.63,0.12,0.052,5e-05,5.75875]
[1777376894530,36.55,76179.79,0.12,0.05154,5e-05,5.71736]
[1777376899719,36.55,76177.1,0.12,0.05141,5e-05,5.70565]
[1777376900192,36.56,76175.97,0.12,0.05136,5e-05,5.70103]
[1777376900207,36.56,76171.87,0.12,0.05114,5e-05,5.68146]
[1777376904023,36.56,76170.56,0.12,0.05108,5e-05,5.6765]
[1777376904035,36.56,76170.56,0.12,0.05108,5e-05,5.6765]
[1777376904124,36.56,76169.89,0.12,0.05105,5e-05,5.67376]
[1777376909135,36.57,76172.15,0.12,0.0512,5e-05,5.68686]
[1777376914170,36.57,76170.06,0.12,0.05108,5e-05,5.6753]
[1777376919205,36.58,76172.8,0.12,0.05126,5e-05,5.69114]
[1777376924243,36.58,76171.12,0.12,0.0512,5e-05,5.68536]
[1777376929275,36.59,76170.13,0.12,0.05117,5e-05,5.68293]
[1777376934309,36.59,76164.93,0.12,0.05092,5e-05,5.66052]
[1777376936675,36.6,76165.05,0.12,0.05093,5e-05,5.66158]
[1777376936767,36.6,76166.1,0.12,0.05099,5e-05,5.66706]
[1777376940463,36.6,76164.66,0.12,0.05093,5e-05,5.66169]
[1777376940640,36.6,76164.66,0.12,0.05093,5e-05,5.66169]
[1777376940738,36.6,76165.41,0.12,0.05098,5e-05,5.66575]
[1777376945904,36.61,76161.76,0.12,0.05081,5e-05,5.65046]
[1777376948697,36.61,76161.4,0.12,0.05081,5e-05,5.65038]
[1777376949047,36.61,76155.91,0.12,0.05053,5e-05,5.62493]
[1777376949149,36.61,76155.91,0.12,0.05053,5e-05,5.62493]
[1777376949416,36.61,76155.91,0.12,0.05053,5e-05,5.625]
[1777376954451,36.61,76145.86,0.12,0.05001,5e-05,5.57816]
[1777376956761,36.61,76144.73,0.12,0.04995,5e-05,5.57299]
[1777376956784,36.61,76147.8,0.12,0.05011,5e-05,5.58758]
[1777376962507,36.62,76149.37,0.12,0.05021,5e-05,5.59658]
[1777376967542,36.62,76145.51,0.12,0.05002,5e-05,5.57884]
[1777376971570,36.62,76137.31,0.12,0.04956,5e-05,5.5369]
[1777376975615,36.62,76131.29,0.12,0.04926,5e-05,5.50933]
[1777376976902,36.62,76128.05,0.12,0.0491,5e-05,5.49443]
[1777376978146,36.62,76128.65,0.12,0.04913,5e-05,5.4977]
[1777376978154,36.62,76128.65,0.12,0.04913,5e-05,5.4977]
[1777376983881,36.63,76127.44,0.12,0.04908,5e-05,5.49333]
[1777376984993,36.63,76126.39,0.12,0.04903,5e-05,5.4887]
[1777376988729,36.63,76111.23,0.12,0.04829,5e-05,5.4209]
[1777376994731,36.66,76118.89,0.12,0.04878,5e-05,5.4656]
[1777376999766,36.66,76118.13,0.12,0.04876,5e-05,5.46378]
[1777377000585,36.66,76118.13,0.12,0.04876,5e-05,5.46378]
[1777377000595,36.66,76118.13,0.12,0.04876,5e-05,5.46378]
[1777377005812,36.66,76122.67,0.12,0.04902,5e-05,5.48691]
[1777377010848,36.67,76123.66,0.12,0.04908,5e-05,5.49314]
[1777377012711,36.67,76124.61,0.12,0.04914,5e-05,5.4979]
[1777377013279,36.67,76125.35,0.12,0.04918,5e-05,5.50166]
[1777377014627,36.67,76123.47,0.12,0.04909,5e-05,5.49324]
[1777377014636,36.67,76123.47,0.12,0.04909,5e-05,5.49324]
[1777377019909,36.68,76121.85,0.12,0.04903,5e-05,5.48778]
[1777377024944,36.68,76127.88,0.12,0.04935,5e-05,5.51745]
[1777377029333,36.68,76126.54,0.12,0.0493,5e-05,5.51235]
[1777377029979,36.68,76126.77,0.12,0.04931,5e-05,5.51372]
[1777377031993,36.68,76146.11,0.12,0.05029,5e-05,5.60082]
[1777377037028,36.69,76137.6,0.12,0.04985,5e-05,5.56156]
[1777377042063,36.69,76139.05,0.12,0.04994,5e-05,5.5693]
[1777377045033,36.69,76145.12,0.12,0.05026,5e-05,5.59808]
[1777377045098,36.69,76134.93,0.12,0.04973,5e-05,5.55035]
[1777377046865,36.69,76134.93,0.12,0.04973,5e-05,5.55054]
[1777377046949,36.69,76134.93,0.12,0.04973,5e-05,5.55054]
[1777377047102,36.69,76118.15,0.12,0.04887,5e-05,5.47261]
[1777377052135,36.69,76124.4,0.12,0.04921,5e-05,5.50333]
[1777377057173,36.7,76129.34,0.12,0.04948,5e-05,5.52772]
[1777377061918,36.7,76129.95,0.12,0.04952,5e-05,5.5313]
[1777377062006,36.7,76129.95,0.12,0.04952,5e-05,5.5313]
[1777377062944,36.7,76129.6,0.12,0.0495,5e-05,5.52991]
[1777377063029,36.7,76134.95,0.12,0.04978,5e-05,5.55519]
[1777377063720,36.7,76134.95,0.12,0.04978,5e-05,5.55519]
[1777377063821,36.7,76141.97,0.12,0.05016,5e-05,5.58962]
[1777377069334,36.71,76140.99,0.12,0.05015,5e-05,5.58834]
[1777377075321,36.72,76133.97,0.12,0.04983,5e-05,5.55887]
[1777377080355,36.72,76125.73,0.12,0.04941,5e-05,5.52142]
[1777377085391,36.73,76129.19,0.12,0.0496,5e-05,5.53877]
[1777377090425,36.73,76130.22,0.12,0.04967,5e-05,5.54466]
[1777377095461,36.73,76128.91,0.12,0.04958,5e-05,5.53559]
[1777377100497,36.73,76127.66,0.12,0.04953,5e-05,5.53076]
[1777377105531,36.73,76135.0,0.12,0.04992,5e-05,5.5659]
[1777377110566,36.74,76135.62,0.12,0.04995,5e-05,5.56945]
[1777377115601,36.74,76134.12,0.12,0.04988,5e-05,5.56307]
[1777377120636,36.74,76135.02,0.12,0.04994,5e-05,5.56797]
[1777377125671,36.74,76125.1,0.12,0.04944,5e-05,5.52244]
[1777377130706,36.74,76129.17,0.12,0.04965,5e-05,5.5423]
[1777377135741,36.75,76127.83,0.12,0.04959,5e-05,5.53684]
[1777377140776,36.75,76125.1,0.12,0.04946,5e-05,5.52489]
[1777377145811,36.75,76118.65,0.12,0.04914,5e-05,5.49574]
[1777377150846,36.75,76125.08,0.12,0.04948,5e-05,5.52671]
[1777377155880,36.76,76122.62,0.12,0.04935,5e-05,5.51395]
[1777377160916,36.77,76123.38,0.12,0.04947,5e-05,5.52396]
[1777377165951,36.78,76123.8,0.12,0.0495,5e-05,5.52678]
[1777377170993,36.78,76121.14,0.12,0.04937,5e-05,5.51527]
[1777377176024,36.8,76118.18,0.12,0.0493,5e-05,5.50874]
[1777377181062,36.8,76121.17,0.12,0.04946,5e-05,5.52368]
[1777377186097,36.8,76124.28,0.12,0.04963,5e-05,5.53905]
[1777377191132,36.8,76123.42,0.12,0.0496,5e-05,5.536]
[1777377196167,36.8,76124.63,0.12,0.04967,5e-05,5.54259]
[1777377201202,36.81,76117.28,0.12,0.04933,5e-05,5.51144]
[1777377201804,36.81,76117.28,0.12,0.04933,5e-05,5.51144]
[1777377203374,36.81,76116.81,0.12,0.04931,5e-05,5.50976]
[1777377205403,36.81,76112.68,0.12,0.04911,5e-05,5.49111]
[1777377207442,36.82,76113.76,0.12,0.04917,5e-05,5.4967]
[1777377207855,36.82,76113.76,0.12,0.04917,5e-05,5.4967]
[1777377209715,36.82,76106.2,0.12,0.04879,5e-05,5.46224]
[1777377209724,36.82,76106.2,0.12,0.04879,5e-05,5.46224]
[1777377210269,36.82,76107.25,0.12,0.04885,5e-05,5.46742]
[1777377210737,36.82,76107.25,0.12,0.04885,5e-05,5.46742]
[1777377211485,36.82,76107.63,0.12,0.04884,5e-05,5.46558]
[1777377211495,36.82,76107.63,0.12,0.04884,5e-05,5.46558]
[1777377212279,36.82,76107.93,0.12,0.04885,5e-05,5.46729]
[1777377213510,36.82,76107.51,0.12,0.04884,5e-05,5.46566]
[1777377213934,36.82,76107.51,0.12,0.04884,5e-05,5.46566]
[1777377217574,36.82,76103.51,0.12,0.04865,5e-05,5.44852]
[1777377218322,36.82,76103.21,0.12,0.04864,5e-05,5.44749]
[1777377221350,36.83,76123.26,0.12,0.04969,5e-05,5.54294]
[1777377223368,36.83,76135.98,0.12,0.05036,5e-05,5.6032]
[1777377224910,36.83,76130.13,0.12,0.05006,5e-05,5.57642]
[1777377224956,36.83,76130.13,0.12,0.05006,5e-05,5.57642]
[1777377224990,36.83,76130.13,0.12,0.05006,5e-05,5.57642]
[1777377225032,36.83,76130.13,0.12,0.05006,5e-05,5.57642]
[1777377225378,36.83,76123.95,0.12,0.04974,5e-05,5.54764]
[1777377227325,36.83,76116.64,0.12,0.04937,5e-05,5.51374]
[1777377227379,36.83,76116.64,0.12,0.04937,5e-05,5.51374]
[1777377227402,36.83,76115.41,0.12,0.04931,5e-05,5.50822]
[1777377229701,36.84,76115.41,0.12,0.04931,5e-05,5.50872]
[1777377229713,36.84,76115.41,0.12,0.04931,5e-05,5.50872]
[1777377229753,36.84,76115.41,0.12,0.04931,5e-05,5.50872]
[1777377229794,36.84,76117.7,0.12,0.04943,5e-05,5.51962]
[1777377230922,36.84,76117.7,0.12,0.04943,5e-05,5.51962]
[1777377231477,36.84,76113.67,0.12,0.04923,5e-05,5.50115]
[1777377231670,36.84,76113.94,0.12,0.04925,5e-05,5.50264]
[1777377235820,36.84,76119.82,0.12,0.04957,5e-05,5.53176]
[1777377235832,36.84,76119.63,0.12,0.04956,5e-05,5.53109]
[1777377241496,36.85,76118.09,0.12,0.04951,5e-05,5.52632]
[1777377246528,36.86,76116.73,0.12,0.04948,5e-05,5.52378]
[1777377251927,36.87,76117.27,0.12,0.04955,5e-05,5.53004]
[1777377251959,36.87,76117.46,0.12,0.04956,5e-05,5.53092]
[1777377255981,36.87,76114.69,0.12,0.04944,5e-05,5.52028]
[1777377256010,36.87,76121.3,0.12,0.04979,5e-05,5.55182]
[1777377261632,36.88,76120.26,0.12,0.04979,5e-05,5.55127]
[1777377266670,36.89,76127.11,0.12,0.05018,5e-05,5.58678]
[1777377271705,36.9,76129.84,0.12,0.05033,5e-05,5.59883]
[1777377276740,36.91,76129.17,0.12,0.05033,5e-05,5.59891]
[1777377281775,36.92,76127.55,0.12,0.05028,5e-05,5.59454]
[1777377284276,36.92,76129.74,0.12,0.0504,5e-05,5.60545]
[1777377284331,36.92,76131.09,0.12,0.05048,5e-05,5.61241]
[1777377287927,36.92,76144.99,0.12,0.05123,5e-05,5.67971]
[1777377293860,36.92,76140.15,0.12,0.05097,5e-05,5.65686]
[1777377298895,36.92,76137.73,0.12,0.05085,5e-05,5.6455]
[1777377299842,36.92,76137.73,0.12,0.05085,5e-05,5.6455]
[1777377299890,36.92,76137.73,0.12,0.05085,5e-05,5.6455]
[1777377305793,36.92,76144.48,0.12,0.0512,5e-05,5.6772]
[1777377307959,36.92,76160.32,0.12,0.05204,5e-05,5.75212]
[1777377310196,36.92,76172.39,0.12,0.05268,5e-05,5.80937]
[1777377313015,36.92,76186.51,0.12,0.05344,5e-05,5.87654]
[1777377313804,36.92,76186.51,0.12,0.05344,5e-05,5.87654]
[1777377314270,36.92,76193.86,0.12,0.05384,5e-05,5.91179]
[1777377316758,36.92,76201.92,0.12,0.05428,6e-05,5.95066]
[1777377317023,36.92,76199.38,0.12,0.05414,6e-05,5.93837]
[1777377321350,36.91,76177.2,0.12,0.05291,5e-05,5.82976]
[1777377326416,36.91,76170.84,0.12,0.05256,5e-05,5.79839]
[1777377332128,36.91,76179.03,0.12,0.05295,5e-05,5.83228]
[1777377337163,36.91,76181.81,0.12,0.05308,5e-05,5.84438]
[1777377341031,36.9,76188.97,0.12,0.05347,5e-05,5.87813]
[1777377341302,36.9,76198.46,0.12,0.05398,5e-05,5.92377]
[1777377347232,36.9,76200.71,0.12,0.05409,6e-05,5.93305]
[1777377352270,36.9,76208.96,0.12,0.05455,6e-05,5.97375]
[1777377353931,36.9,76208.66,0.12,0.05453,6e-05,5.97235]
[1777377353942,36.9,76208.66,0.12,0.05453,6e-05,5.97235]
[1777377354878,36.9,76210.28,0.12,0.05462,6e-05,5.98032]
[1777377355157,36.9,76210.28,0.12,0.05462,6e-05,5.98032]
[1777377360325,36.9,76213.32,0.12,0.05479,6e-05,5.99538]
[1777377364354,36.9,76200.48,0.12,0.05409,6e-05,5.93298]
[1777377369389,36.9,76203.97,0.12,0.05428,6e-05,5.9505]
[1777377374397,36.9,76203.53,0.12,0.05426,6e-05,5.94869]
[1777377380468,36.91,76212.18,0.12,0.05475,6e-05,5.99137]
[1777377384495,36.91,76187.72,0.12,0.0534,5e-05,5.87271]
[1777377385502,36.91,76169.62,0.12,0.05242,5e-05,5.78532]
[1777377389053,36.9,76168.22,0.12,0.05234,5e-05,5.77796]
[1777377389539,36.9,76168.22,0.12,0.05234,5e-05,5.77796]
[1777377389530,36.9,76166.36,0.12,0.05224,5e-05,5.76891]
[1777377390537,36.9,76165.62,0.12,0.05219,5e-05,5.76522]
[1777377393645,36.9,76163.37,0.12,0.05204,5e-05,5.75021]
[1777377399601,36.91,76170.68,0.12,0.05245,5e-05,5.78656]
[1777377404635,36.91,76169.64,0.12,0.05241,5e-05,5.78332]
[1777377409670,36.91,76175.11,0.12,0.05272,5e-05,5.81123]
[1777377413846,36.92,76178.63,0.12,0.05293,5e-05,5.82909]
[1777377419740,36.92,76185.18,0.12,0.0533,5e-05,5.86267]
[1777377424774,36.92,76194.71,0.12,0.05384,5e-05,5.91001]
[1777377429810,36.93,76196.4,0.12,0.05394,5e-05,5.91873]
[1777377434845,36.92,76193.47,0.12,0.05376,5e-05,5.90303]
[1777377439880,36.92,76196.69,0.12,0.05395,5e-05,5.91966]
[1777377442220,36.92,76194.6,0.12,0.05384,5e-05,5.90973]
[1777377447938,36.93,76183.85,0.12,0.05327,5e-05,5.85957]
[1777377449914,36.93,76184.09,0.12,0.05329,5e-05,5.861]
[1777377449951,36.93,76183.66,0.12,0.05327,5e-05,5.8592]
[1777377455432,36.93,76177.92,0.12,0.05293,5e-05,5.82869]
[1777377455446,36.93,76177.92,0.12,0.05293,5e-05,5.82869]
[1777377455532,36.93,76176.4,0.12,0.05286,5e-05,5.8217]
[1777377456218,36.93,76176.4,0.12,0.05286,5e-05,5.8217]
[1777377456341,36.93,76176.4,0.12,0.05286,5e-05,5.8217]
[1777377456429,36.93,76173.98,0.12,0.05273,5e-05,5.81041]
[1777377462147,36.94,76162.5,0.12,0.05214,5e-05,5.75767]
[1777377468077,36.94,76156.94,0.12,0.05186,5e-05,5.73335]
[1777377473112,36.94,76157.0,0.12,0.05186,5e-05,5.73338]
[1777377478608,36.94,76156.98,0.12,0.05186,5e-05,5.73312]
[1777377479155,36.94,76159.24,0.12,0.05198,5e-05,5.74373]
[1777377481887,36.95,76158.81,0.12,0.05197,5e-05,5.74254]
[1777377482287,36.95,76161.81,0.12,0.05213,5e-05,5.75723]
[1777377487211,36.95,76174.1,0.12,0.05281,5e-05,5.81781]
[1777377492357,36.95,76181.48,0.12,0.05323,5e-05,5.85444]
[1777377498288,36.96,76184.74,0.12,0.05341,5e-05,5.87103]
[1777377503323,36.95,76186.11,0.12,0.05347,5e-05,5.87622]
[1777377504559,36.95,76186.11,0.12,0.05347,5e-05,5.87622]
[1777377504661,36.95,76190.06,0.12,0.05368,5e-05,5.89501]
[1777377505306,36.95,76190.06,0.12,0.05368,5e-05,5.89501]
[1777377505398,36.95,76190.44,0.12,0.05371,5e-05,5.89708]
[1777377511378,36.96,76190.95,0.12,0.05372,5e-05,5.89675]
[1777377516414,36.96,76187.42,0.12,0.05354,5e-05,5.88076]
[1777377521449,36.96,76186.75,0.12,0.05351,5e-05,5.87873]
[1777377523134,36.96,76184.33,0.12,0.05338,5e-05,5.86729]
[1777377523553,36.96,76184.33,0.12,0.05338,5e-05,5.86729]
[1777377523560,36.96,76183.32,0.12,0.05333,5e-05,5.86268]
[1777377524480,36.96,76183.32,0.12,0.05333,5e-05,5.86268]
[1777377524573,36.96,76181.91,0.12,0.05326,5e-05,5.85614]
[1777377529188,36.96,76182.18,0.12,0.05327,5e-05,5.85747]
[1777377529198,36.96,76182.18,0.12,0.05327,5e-05,5.85747]
[1777377529505,36.96,76181.81,0.12,0.05326,5e-05,5.85596]
[1777377530189,36.96,76181.81,0.12,0.05326,5e-05,5.85596]
[1777377530513,36.96,76182.29,0.12,0.05328,5e-05,5.85854]
[1777377535548,36.97,76185.98,0.12,0.0535,5e-05,5.87759]
[1777377540582,36.97,76187.42,0.12,0.05359,5e-05,5.88582]
[1777377545619,36.97,76189.13,0.12,0.0537,5e-05,5.89533]
[1777377550655,36.98,76190.41,0.12,0.05379,5e-05,5.90271]
[1777377553456,36.98,76190.0,0.12,0.05377,5e-05,5.90097]
[1777377553675,36.98,76191.55,0.12,0.05386,5e-05,5.90895]
[1777377558710,36.98,76192.77,0.12,0.05392,5e-05,5.91444]
[1777377563745,36.94,76188.33,0.12,0.05349,5e-05,5.87697]
[1777377568791,36.92,76187.89,0.12,0.05337,5e-05,5.86666]
[1777377569181,36.92,76187.89,0.12,0.05337,5e-05,5.86666]
[1777377569212,36.91,76195.91,0.12,0.05379,5e-05,5.90348]
[1777377569949,36.91,76195.91,0.12,0.05379,5e-05,5.90348]
[1777377569989,36.91,76205.56,0.12,0.0543,6e-05,5.94844]
[1777377570877,36.91,76205.56,0.12,0.0543,6e-05,5.94844]
[1777377570903,36.92,76204.87,0.12,0.05429,6e-05,5.94777]
[1777377574826,36.92,76195.76,0.12,0.05376,5e-05,5.89983]
[1777377579902,36.9,76198.55,0.12,0.05385,5e-05,5.90789]
[1777377586529,36.9,76197.7,0.12,0.05379,5e-05,5.90222]
[1777377586630,36.9,76198.23,0.12,0.05381,5e-05,5.90453]
[1777377591946,36.9,76197.79,0.12,0.05377,5e-05,5.90085]
[1777377593249,36.9,76197.79,0.12,0.05377,5e-05,5.90085]
[1777377593549,36.9,76200.88,0.12,0.05394,5e-05,5.91557]
[1777377597691,36.89,76216.37,0.12,0.05478,6e-05,5.98979]
[1777377603180,36.89,76224.44,0.12,0.05521,6e-05,6.02723]
[1777377603251,36.89,76240.84,0.12,0.05613,6e-05,6.10782]
[1777377609068,36.88,76241.92,0.12,0.05616,6e-05,6.11066]
[1777377610508,36.88,76241.92,0.12,0.05616,6e-05,6.11066]
[1777377610526,36.87,76246.83,0.12,0.05637,6e-05,6.12951]
[1777377612326,36.87,76246.39,0.12,0.05635,6e-05,6.12733]
[1777377612416,36.85,76247.93,0.12,0.05632,6e-05,6.1251]
[1777377616421,36.83,76229.31,0.12,0.0552,6e-05,6.027]
[1777377621488,36.83,76224.99,0.12,0.05494,6e-05,6.0043]
[1777377621569,36.83,76210.41,0.12,0.05412,6e-05,5.93257]
[1777377622303,36.83,76210.41,0.12,0.05412,6e-05,5.93257]
[1777377622388,36.82,76207.48,0.12,0.05396,6e-05,5.91788]
[1777377624428,36.82,76207.18,0.12,0.05393,6e-05,5.91577]
[1777377624459,36.82,76207.18,0.12,0.05393,6e-05,5.91577]
[1777377624672,36.82,76205.16,0.12,0.05382,5e-05,5.90595]
[1777377626717,36.82,76192.39,0.12,0.05311,5e-05,5.84323]
[1777377627128,36.82,76192.39,0.12,0.05311,5e-05,5.84323]
[1777377627639,36.82,76192.39,0.12,0.05311,5e-05,5.84323]
[1777377628342,36.82,76190.27,0.12,0.05299,5e-05,5.83276]
[1777377628807,36.82,76189.77,0.12,0.05297,5e-05,5.83011]
[1777377632413,36.82,76192.04,0.12,0.05306,5e-05,5.83758]
[1777377632499,36.82,76188.29,0.12,0.05286,5e-05,5.81979]
[1777377638487,36.82,76184.34,0.12,0.05265,5e-05,5.80138]
[1777377638503,36.82,76178.74,0.12,0.05235,5e-05,5.77434]
[1777377642525,36.82,76173.97,0.12,0.05209,5e-05,5.75109]
[1777377642621,36.82,76170.25,0.12,0.05189,5e-05,5.73322]
[1777377648475,36.82,76179.65,0.12,0.05239,5e-05,5.77754]
[1777377648701,36.82,76180.81,0.12,0.05245,5e-05,5.78295]
[1777377653597,36.82,76191.76,0.12,0.05303,5e-05,5.83468]
[1777377654779,36.82,76191.76,0.12,0.05303,5e-05,5.83468]
[1777377654809,36.82,76201.48,0.12,0.05355,5e-05,5.88121]
[1777377656688,36.82,76201.4,0.12,0.05355,5e-05,5.88082]
[1777377660732,36.81,76204.86,0.12,0.05372,5e-05,5.89632]
[1777377660794,36.81,76203.68,0.12,0.05366,5e-05,5.89028]
[1777377666473,36.81,76195.18,0.12,0.05317,5e-05,5.84698]
[1777377671508,36.8,76198.85,0.12,0.05335,5e-05,5.86351]
[1777377672005,36.8,76198.85,0.12,0.05335,5e-05,5.86351]
[1777377672795,36.8,76198.85,0.12,0.05335,5e-05,5.86351]
[1777377676492,36.8,76192.07,0.12,0.05297,5e-05,5.82996]
[1777377676553,36.8,76188.67,0.12,0.05279,5e-05,5.8134]
[1777377679564,36.8,76177.86,0.12,0.0522,5e-05,5.76117]
[1777377684599,36.8,76168.24,0.12,0.05168,5e-05,5.71507]
[1777377687062,36.8,76166.81,0.12,0.05161,5e-05,5.70824]
[1777377687622,36.8,76166.52,0.12,0.05159,5e-05,5.70686]
[1777377687950,36.8,76166.52,0.12,0.05159,5e-05,5.70686]
[1777377688105,36.8,76166.52,0.12,0.05159,5e-05,5.70686]
[1777377688631,36.8,76173.4,0.12,0.05196,5e-05,5.73964]
[1777377689638,36.8,76183.72,0.12,0.05252,5e-05,5.78935]
[1777377690645,36.8,76196.71,0.12,0.05322,5e-05,5.85218]
[1777377695680,36.8,76205.35,0.12,0.05368,5e-05,5.89104]
[1777377698701,36.81,76187.61,0.12,0.05272,5e-05,5.80617]
[1777377699274,36.81,76187.61,0.12,0.05272,5e-05,5.80617]
[1777377699708,36.81,76186.68,0.12,0.05267,5e-05,5.80153]
[1777377703430,36.81,76186.81,0.12,0.05267,5e-05,5.80164]
[1777377703888,36.8,76177.18,0.12,0.05215,5e-05,5.75531]
[1777377705811,36.8,76177.18,0.12,0.05214,5e-05,5.75522]
[1777377705834,36.8,76174.28,0.12,0.05199,5e-05,5.74129]
[1777377707301,36.8,76179.53,0.12,0.05227,5e-05,5.76631]
[1777377707766,36.8,76179.53,0.12,0.05227,5e-05,5.7662]
[1777377712800,36.8,76183.04,0.12,0.05246,5e-05,5.78289]
[1777377716662,36.81,76184.0,0.12,0.05252,5e-05,5.78863]
[1777377716828,36.81,76183.41,0.12,0.05249,5e-05,5.78618]
[1777377717621,36.81,76183.41,0.12,0.05249,5e-05,5.78618]
[1777377717835,36.81,76183.56,0.12,0.05251,5e-05,5.78728]
[1777377722871,36.81,76186.51,0.12,0.05269,5e-05,5.80321]
[1777377727907,36.82,76188.36,0.12,0.05281,5e-05,5.81387]
[1777377732941,36.82,76189.2,0.12,0.05287,5e-05,5.81956]
[1777377737976,36.82,76190.28,0.12,0.05295,5e-05,5.82645]
[1777377743010,36.83,76197.59,0.12,0.05336,5e-05,5.86334]
[1777377748046,36.83,76199.09,0.12,0.05346,5e-05,5.8719]
[1777377753082,36.83,76196.85,0.12,0.05332,5e-05,5.85827]
[1777377757970,36.84,76204.06,0.12,0.05372,5e-05,5.89399]
[1777377763154,36.84,76210.29,0.12,0.05408,6e-05,5.92548]
[1777377768187,36.84,76207.84,0.12,0.05395,6e-05,5.91419]
[1777377773225,36.84,76198.75,0.12,0.05346,5e-05,5.87081]
[1777377778109,36.84,76191.2,0.12,0.05306,5e-05,5.83522]
[1777377783294,36.85,76191.15,0.12,0.05307,5e-05,5.83609]
[1777377788328,36.85,76195.08,0.12,0.0533,5e-05,5.85621]
[1777377793362,36.85,76199.23,0.12,0.05354,5e-05,5.87737]
[1777377798398,36.86,76201.37,0.12,0.05367,5e-05,5.88878]
[1777377802370,36.86,76204.11,0.12,0.05383,5e-05,5.90286]
[1777377807883,36.86,76204.87,0.12,0.05388,6e-05,5.90721]
[1777377813505,36.86,76203.57,0.12,0.05378,5e-05,5.89798]
[1777377818552,36.86,76203.1,0.12,0.05377,5e-05,5.89649]
[1777377822616,36.86,76194.14,0.12,0.05328,5e-05,5.85371]
[1777377828610,36.87,76206.15,0.12,0.05396,6e-05,5.91322]
[1777377833645,36.87,76204.48,0.12,0.05387,5e-05,5.90568]
[1777377834748,36.87,76204.48,0.12,0.05387,5e-05,5.90568]
[1777377838795,36.87,76202.38,0.12,0.05377,5e-05,5.89634]
[1777377842830,36.87,76203.69,0.12,0.05384,5e-05,5.90334]
[1777377848751,36.88,76204.09,0.12,0.05388,5e-05,5.90664]
[1777377853787,36.88,76197.64,0.12,0.05354,5e-05,5.87646]
[1777377858822,36.88,76196.76,0.12,0.05351,5e-05,5.87348]
[1777377863858,36.88,76201.22,0.12,0.05377,5e-05,5.89631]
[1777377868892,36.89,76200.17,0.12,0.05372,5e-05,5.89238]
[1777377872920,36.89,76187.53,0.12,0.05301,5e-05,5.82842]
[1777377873228,36.89,76187.53,0.12,0.05301,5e-05,5.82842]
[1777377873448,36.89,76187.53,0.12,0.05301,5e-05,5.82842]
[1777377873929,36.89,76186.11,0.12,0.05294,5e-05,5.82193]
[1777377876718,36.89,76181.41,0.12,0.05269,5e-05,5.80011]
[1777377876745,36.89,76181.41,0.12,0.05269,5e-05,5.80011]
[1777377876949,36.89,76181.63,0.12,0.0527,5e-05,5.80103]
[1777377880029,36.89,76195.98,0.12,0.05348,5e-05,5.8701]
[1777377886012,36.89,76187.83,0.12,0.05305,5e-05,5.83152]
[1777377891048,36.9,76191.15,0.12,0.05323,5e-05,5.84821]
[1777377896083,36.9,76195.75,0.12,0.0535,5e-05,5.87196]
[1777377901120,36.9,76191.99,0.12,0.05332,5e-05,5.85538]
[1777377906153,36.91,76191.82,0.12,0.05333,5e-05,5.85621]
[1777377911188,36.91,76188.46,0.12,0.05315,5e-05,5.84073]
[1777377916222,36.91,76189.61,0.12,0.05322,5e-05,5.84646]
[1777377921258,36.91,76189.87,0.12,0.05322,5e-05,5.84688]
[1777377926772,36.91,76191.61,0.12,0.05331,5e-05,5.85459]
[1777377930961,36.9,76194.35,0.12,0.05346,5e-05,5.86764]
[1777377933346,36.91,76209.9,0.12,0.05429,6e-05,5.94017]
[1777377938381,36.91,76208.66,0.12,0.05423,6e-05,5.93507]
[1777377943415,36.91,76210.15,0.12,0.05433,6e-05,5.9433]
[1777377948451,36.91,76220.93,0.12,0.05493,6e-05,5.9966]
[1777377953486,36.91,76216.75,0.12,0.0547,6e-05,5.97638]
[1777377958522,36.91,76219.6,0.12,0.05486,6e-05,5.99046]
[1777377960678,36.91,76221.58,0.12,0.05497,6e-05,6.00012]
[1777377960684,36.91,76221.58,0.12,0.05497,6e-05,6.00012]
[1777377961742,36.91,76225.54,0.12,0.05519,6e-05,6.01948]
[1777377962197,36.91,76225.54,0.12,0.05519,6e-05,6.01948]
[1777377968226,36.91,76217.81,0.12,0.05476,6e-05,5.98132]
[1777377968281,36.91,76217.81,0.12,0.05476,6e-05,5.98132]
[1777377968312,36.91,76217.81,0.12,0.05476,6e-05,5.98132]
[1777377968594,36.91,76219.44,0.12,0.05485,6e-05,5.98926]
[1777377973629,36.91,76220.63,0.12,0.05491,6e-05,5.99484]
[1777377975645,36.91,76219.55,0.12,0.05485,6e-05,5.9895]
[1777377975858,36.91,76220.43,0.12,0.0549,6e-05,5.9937]
[1777377981686,36.91,76222.44,0.12,0.05501,6e-05,6.00324]
[1777377986783,36.91,76229.19,0.12,0.05538,6e-05,6.03585]
[1777377992762,36.91,76230.8,0.12,0.05543,6e-05,6.03895]
[1777377997800,36.91,76225.77,0.12,0.05514,6e-05,6.01333]
[1777377999818,36.91,76237.85,0.12,0.05581,6e-05,6.07238]
[1777378004747,36.91,76233.51,0.12,0.05556,6e-05,6.05047]
[1777378004848,36.9,76227.28,0.12,0.05521,6e-05,6.01963]
[1777378009871,36.9,76222.37,0.12,0.05493,6e-05,5.99527]
[1777378012084,36.9,76203.78,0.12,0.05389,5e-05,5.9036]
[1777378017938,36.9,76202.3,0.12,0.05378,5e-05,5.89424]
[1777378022949,36.89,76204.92,0.12,0.05387,6e-05,5.90243]
[1777378023025,36.88,76207.44,0.12,0.05401,6e-05,5.91429]
[1777378024868,36.88,76207.44,0.12,0.054,6e-05,5.91391]
[1777378024987,36.88,76207.96,0.12,0.05403,6e-05,5.91606]
[1777378025483,36.88,76207.96,0.12,0.05403,6e-05,5.91606]
[1777378026215,36.88,76208.93,0.12,0.05408,6e-05,5.9204]
[1777378026453,36.88,76208.93,0.12,0.05408,6e-05,5.9204]
[1777378032037,36.88,76215.57,0.12,0.05441,6e-05,5.95004]
[1777378037072,36.87,76213.06,0.12,0.05425,6e-05,5.93558]
[1777378039091,36.87,76213.04,0.12,0.05424,6e-05,5.93508]
[1777378039102,36.87,76213.04,0.12,0.05424,6e-05,5.93508]
[1777378039191,36.87,76213.04,0.12,0.05424,6e-05,5.93508]
[1777378039190,36.87,76201.71,0.12,0.05361,5e-05,5.87972]
[1777378040093,36.87,76202.12,0.12,0.05363,5e-05,5.88142]
[1777378042107,36.87,76183.88,0.12,0.05263,5e-05,5.793]
[1777378047142,36.85,76174.87,0.12,0.05206,5e-05,5.74247]
[1777378052176,36.84,76175.5,0.12,0.05202,5e-05,5.7376]
[1777378057212,36.84,76172.53,0.12,0.05185,5e-05,5.72288]
[1777378062248,36.84,76168.14,0.12,0.05162,5e-05,5.70161]
[1777378067281,36.84,76171.92,0.12,0.05181,5e-05,5.71908]
[1777378072314,36.83,76168.39,0.12,0.05162,5e-05,5.7018]
[1777378077352,36.83,76169.58,0.12,0.05168,5e-05,5.70716]
[1777378082387,36.83,76168.76,0.12,0.05163,5e-05,5.70301]
[1777378087422,36.83,76168.36,0.12,0.05161,5e-05,5.70086]
[1777378092457,36.83,76168.54,0.12,0.05161,5e-05,5.70149]
[1777378097494,36.83,76170.45,0.12,0.05171,5e-05,5.71035]
[1777378101235,36.83,76170.77,0.12,0.05173,5e-05,5.71176]
[1777378101239,36.83,76172.55,0.12,0.05182,5e-05,5.72013]
[1777378103934,36.83,76178.65,0.12,0.05216,5e-05,5.74968]
[1777378104022,36.83,76189.97,0.12,0.05277,5e-05,5.80471]
[1777378109616,36.84,76192.68,0.12,0.05294,5e-05,5.81896]
[1777378110017,36.84,76192.68,0.12,0.05294,5e-05,5.81896]
[1777378112004,36.84,76192.03,0.12,0.05291,5e-05,5.81645]
[1777378115825,36.84,76191.77,0.12,0.05287,5e-05,5.8124]
[1777378115926,36.84,76195.73,0.12,0.05309,5e-05,5.83178]
[1777378118986,36.84,76212.7,0.12,0.05403,6e-05,5.91477]
[1777378121663,36.85,76223.58,0.12,0.05464,6e-05,5.96831]
[1777378126919,36.85,76227.88,0.12,0.05488,6e-05,5.9895]
[1777378132740,36.85,76233.42,0.12,0.05519,6e-05,6.0166]
[1777378137775,36.84,76232.91,0.12,0.05516,6e-05,6.01389]
[1777378142812,36.84,76233.53,0.12,0.0552,6e-05,6.01674]
[1777378147957,36.84,76228.49,0.12,0.05491,6e-05,5.99138]
[1777378153889,36.84,76223.71,0.12,0.05464,6e-05,5.96788]
[1777378158521,36.84,76221.72,0.12,0.05453,6e-05,5.95812]
[1777378158977,36.84,76212.26,0.12,0.054,6e-05,5.91202]
[1777378164089,36.84,76209.68,0.12,0.05383,6e-05,5.8973]
[1777378170003,36.83,76204.75,0.12,0.05353,5e-05,5.87078]
[1777378175038,36.83,76205.57,0.12,0.05352,5e-05,5.86899]
[1777378180224,36.82,76201.14,0.12,0.05327,5e-05,5.8463]
[1777378180367,36.82,76201.16,0.12,0.05327,5e-05,5.8461]
[1777378182089,36.82,76188.52,0.12,0.05257,5e-05,5.78474]
[1777378187150,36.82,76182.29,0.12,0.05223,5e-05,5.75424]
[1777378188790,36.82,76183.24,0.12,0.05228,5e-05,5.75847]
[1777378188838,36.82,76183.24,0.12,0.05228,5e-05,5.75847]
[1777378189013,36.82,76183.24,0.12,0.05228,5e-05,5.75847]
[1777378189362,36.82,76198.4,0.12,0.0531,5e-05,5.83109]
[1777378194368,36.82,76199.22,0.12,0.05313,5e-05,5.83394]
[1777378194860,36.82,76197.95,0.12,0.05306,5e-05,5.82754]
[1777378196876,36.81,76197.57,0.12,0.05303,5e-05,5.82516]
[1777378197409,36.81,76195.67,0.12,0.05292,5e-05,5.81575]
[1777378198305,36.81,76195.67,0.12,0.05292,5e-05,5.81575]
[1777378198431,36.81,76196.39,0.12,0.05296,5e-05,5.81896]
[1777378204244,36.81,76189.34,0.12,0.05256,5e-05,5.78373]
[1777378209279,36.81,76190.19,0.12,0.0526,5e-05,5.78685]
[1777378213096,36.81,76193.63,0.12,0.05277,5e-05,5.80278]
[1777378216330,36.81,76182.36,0.12,0.05216,5e-05,5.74811]
[1777378221366,36.8,76175.84,0.12,0.0518,5e-05,5.71641]
[1777378223379,36.8,76164.82,0.12,0.05121,5e-05,5.66314]
[1777378228415,36.8,76162.38,0.12,0.05108,5e-05,5.65212]
[1777378233449,36.8,76161.28,0.12,0.051,5e-05,5.6435]
[1777378238487,36.8,76164.33,0.12,0.05116,5e-05,5.65809]
[1777378243519,36.8,76169.88,0.12,0.05145,5e-05,5.68428]
[1777378247762,36.8,76180.29,0.12,0.05201,5e-05,5.73358]
[1777378251528,36.8,76182.03,0.12,0.0521,5e-05,5.74152]
[1777378256611,36.8,76194.81,0.12,0.05277,5e-05,5.8017]
[1777378259632,36.8,76196.13,0.12,0.05284,5e-05,5.80758]
[1777378265674,36.79,76201.57,0.12,0.05311,5e-05,5.83184]
[1777378270709,36.79,76200.26,0.12,0.05303,5e-05,5.82417]
[1777378275745,36.79,76203.05,0.12,0.05316,5e-05,5.83618]
[1777378277044,36.79,76203.05,0.12,0.05316,5e-05,5.83618]
[1777378277146,36.79,76205.28,0.12,0.05328,5e-05,5.84637]
[1777378282794,36.78,76205.81,0.12,0.05329,5e-05,5.84742]
[1777378288044,36.78,76204.98,0.12,0.05323,5e-05,5.84187]
[1777378293870,36.77,76207.7,0.12,0.05332,5e-05,5.8491]
[1777378298905,36.77,76216.29,0.12,0.05377,6e-05,5.88904]
[1777378302302,36.77,76227.24,0.12,0.05436,6e-05,5.94072]
[1777378303484,36.77,76238.04,0.12,0.05496,6e-05,5.99329]
[1777378308975,36.71,76241.32,0.12,0.05488,6e-05,5.98652]
[1777378314010,36.71,76236.02,0.12,0.05456,6e-05,5.95847]
[1777378319098,36.7,76239.97,0.12,0.05475,6e-05,5.97528]
[1777378324552,36.7,76241.2,0.12,0.05479,6e-05,5.9792]
[1777378324566,36.7,76241.2,0.12,0.05479,6e-05,5.9792]
[1777378324615,36.69,76239.23,0.12,0.05468,6e-05,5.96899]
[1777378325021,36.69,76239.23,0.12,0.05468,6e-05,5.96899]
[1777378325444,36.69,76223.42,0.12,0.05379,6e-05,5.89086]
[1777378326424,36.69,76223.42,0.12,0.05379,6e-05,5.89086]
[1777378326500,36.69,76219.76,0.12,0.05359,6e-05,5.87318]
[1777378328479,36.69,76219.76,0.12,0.05359,6e-05,5.87318]
[1777378328510,36.69,76219.76,0.12,0.05359,6e-05,5.87318]
[1777378328511,36.69,76218.09,0.12,0.0535,6e-05,5.86538]
[1777378329825,36.69,76217.5,0.12,0.05347,6e-05,5.86252]
[1777378330474,36.69,76217.5,0.12,0.05347,6e-05,5.86252]
[1777378330511,36.69,76217.5,0.12,0.05347,6e-05,5.86252]
[1777378330568,36.69,76214.95,0.12,0.05333,5e-05,5.85045]
[1777378334526,36.7,76212.47,0.12,0.0532,5e-05,5.83897]
[1777378334547,36.7,76212.47,0.12,0.0532,5e-05,5.83897]
[1777378335157,36.7,76214.66,0.12,0.05332,5e-05,5.84976]
[1777378336477,36.7,76214.66,0.12,0.05332,5e-05,5.84976]
[1777378336582,36.7,76214.66,0.12,0.05332,5e-05,5.84976]
[1777378336702,36.7,76215.29,0.12,0.05336,5e-05,5.85316]
[1777378336728,36.7,76215.29,0.12,0.05336,5e-05,5.85316]
[1777378336848,36.7,76215.29,0.12,0.05336,5e-05,5.85316]
[1777378336961,36.7,76215.29,0.12,0.05336,5e-05,5.85316]
[1777378337178,36.7,76214.79,0.12,0.05333,5e-05,5.85073]
[1777378338128,36.7,76214.79,0.12,0.05333,5e-05,5.85073]
[1777378338359,36.7,76214.79,0.12,0.05333,5e-05,5.85073]
[1777378338404,36.7,76263.12,0.12,0.05604,6e-05,6.08815]
[1777378338920,36.7,76263.12,0.12,0.05604,6e-05,6.08815]
[1777378339124,36.7,76263.12,0.12,0.05604,6e-05,6.08815]
[1777378339224,36.7,76273.5,0.12,0.05664,6e-05,6.14009]
[1777378341205,36.7,76260.28,0.12,0.05589,6e-05,6.07477]
[1777378342474,36.7,76241.01,0.12,0.0548,6e-05,5.97992]
[1777378343566,36.7,76241.01,0.12,0.0548,6e-05,5.97992]
[1777378343602,36.7,76241.01,0.12,0.0548,6e-05,5.97992]
[1777378344226,36.7,76235.41,0.12,0.05449,6e-05,5.95253]
[1777378349262,36.7,76239.22,0.12,0.0547,6e-05,5.97135]
[1777378352799,36.7,76242.66,0.12,0.05486,6e-05,5.98421]
[1777378352806,36.7,76242.66,0.12,0.05486,6e-05,5.98421]
[1777378352845,36.7,76242.66,0.12,0.05486,6e-05,5.98421]
[1777378353290,36.7,76242.76,0.12,0.05487,6e-05,5.98472]
[1777378354754,36.7,76241.4,0.12,0.05479,6e-05,5.97806]
[1777378354786,36.7,76241.4,0.12,0.05479,6e-05,5.97806]
[1777378355303,36.7,76241.98,0.12,0.05482,6e-05,5.98093]
[1777378356239,36.7,76241.98,0.12,0.05482,6e-05,5.98093]
[1777378356311,36.7,76242.95,0.12,0.05488,6e-05,5.98571]
[1777378361346,36.7,76247.59,0.12,0.05514,6e-05,6.00849]
[1777378365821,36.7,76248.59,0.12,0.05521,6e-05,6.01507]
[1777378366381,36.71,76252.63,0.12,0.05545,6e-05,6.0355]
[1777378368478,36.71,76254.5,0.12,0.05556,6e-05,6.04522]
[1777378368541,36.71,76254.5,0.12,0.05556,6e-05,6.04522]
[1777378368573,36.71,76263.5,0.12,0.05608,6e-05,6.0903]
[1777378368964,36.71,76263.5,0.12,0.05608,6e-05,6.0903]
[1777378368988,36.71,76263.5,0.12,0.05608,6e-05,6.0903]
[1777378368998,36.71,76263.5,0.12,0.05608,6e-05,6.0903]
[1777378369019,36.71,76263.5,0.12,0.05608,6e-05,6.0903]
[1777378370418,36.71,76274.06,0.12,0.05669,6e-05,6.14332]
[1777378370986,36.71,76274.06,0.12,0.05669,6e-05,6.14332]
[1777378371014,36.71,76274.06,0.12,0.05669,6e-05,6.14332]
[1777378371022,36.71,76274.06,0.12,0.05669,6e-05,6.14332]
[1777378371132,36.71,76274.06,0.12,0.05669,6e-05,6.14332]
[1777378372356,36.71,76276.54,0.12,0.05683,6e-05,6.15605]
[1777378372375,36.71,76276.54,0.12,0.05683,6e-05,6.15605]
[1777378372381,36.71,76276.54,0.12,0.05683,6e-05,6.15605]
[1777378372409,36.71,76276.54,0.12,0.05683,6e-05,6.15605]
[1777378372455,36.71,76279.88,0.12,0.05703,6e-05,6.17341]
[1777378374997,36.71,76279.08,0.12,0.057,6e-05,6.17004]
[1777378375028,36.71,76279.08,0.12,0.057,6e-05,6.17004]
[1777378375445,36.71,76280.9,0.12,0.05711,6e-05,6.17948]
[1777378377018,36.71,76279.65,0.12,0.05704,6e-05,6.17356]
[1777378377059,36.71,76279.65,0.12,0.05704,6e-05,6.17356]
[1777378377459,36.71,76281.47,0.12,0.05715,6e-05,6.18301]
[1777378379041,36.72,76283.27,0.12,0.05725,6e-05,6.19236]
[1777378379071,36.72,76283.27,0.12,0.05725,6e-05,6.19236]
[1777378379099,36.72,76283.27,0.12,0.05725,6e-05,6.19236]
[1777378379474,36.72,76284.48,0.12,0.05733,6e-05,6.19875]
[1777378380988,36.72,76284.85,0.12,0.05735,6e-05,6.20094]
[1777378381029,36.72,76284.85,0.12,0.05735,6e-05,6.20094]
[1777378381056,36.72,76284.85,0.12,0.05735,6e-05,6.20094]
[1777378381096,36.72,76284.85,0.12,0.05735,6e-05,6.20094]
[1777378381604,36.72,76284.85,0.12,0.05735,6e-05,6.20094]
[1777378381634,36.72,76284.85,0.12,0.05735,6e-05,6.20094]
[1777378381744,36.72,76284.61,0.12,0.05734,6e-05,6.20006]
[1777378381792,36.72,76284.61,0.12,0.05734,6e-05,6.20006]
[1777378383108,36.72,76284.27,0.12,0.05733,6e-05,6.19869]
[1777378383122,36.72,76284.27,0.12,0.05733,6e-05,6.19869]
[1777378383501,36.72,76280.17,0.12,0.05709,6e-05,6.17849]
[1777378385115,36.72,76280.72,0.12,0.05713,6e-05,6.18161]
[1777378385151,36.72,76280.72,0.12,0.05713,6e-05,6.18161]
[1777378385159,36.72,76280.72,0.12,0.05713,6e-05,6.18161]
[1777378385182,36.72,76280.72,0.12,0.05713,6e-05,6.18161]
[1777378387130,36.72,76280.96,0.12,0.05715,6e-05,6.18354]
[1777378387168,36.72,76280.96,0.12,0.05715,6e-05,6.18354]
[1777378387177,36.72,76280.96,0.12,0.05715,6e-05,6.18354]
[1777378387197,36.72,76280.96,0.12,0.05715,6e-05,6.18354]
[1777378388265,36.72,76281.55,0.12,0.05719,6e-05,6.18686]
[1777378388298,36.72,76281.55,0.12,0.05719,6e-05,6.18686]
[1777378388306,36.72,76281.55,0.12,0.05719,6e-05,6.18686]
[1777378388333,36.72,76281.55,0.12,0.05719,6e-05,6.18686]
[1777378388358,36.72,76281.55,0.12,0.05719,6e-05,6.18686]
[1777378388389,36.72,76281.55,0.12,0.05719,6e-05,6.18686]
[1777378389168,36.72,76281.82,0.12,0.05721,6e-05,6.18858]
[1777378389184,36.72,76281.82,0.12,0.05721,6e-05,6.18858]
[1777378389189,36.72,76281.82,0.12,0.05721,6e-05,6.18858]
[1777378389214,36.72,76281.82,0.12,0.05721,6e-05,6.18858]
[1777378389542,36.72,76284.86,0.12,0.05739,6e-05,6.20419]
[1777378391194,36.73,76287.42,0.12,0.05754,6e-05,6.21738]
[1777378391236,36.73,76287.42,0.12,0.05754,6e-05,6.21738]
[1777378391557,36.73,76287.06,0.12,0.05753,6e-05,6.21588]
[1777378393208,36.73,76287.9,0.12,0.05758,6e-05,6.22042]
[1777378393249,36.73,76287.9,0.12,0.05758,6e-05,6.22042]
[1777378393273,36.73,76287.9,0.12,0.05758,6e-05,6.22042]
[1777378395225,36.73,76284.85,0.12,0.05741,6e-05,6.20572]
[1777378395252,36.73,76284.85,0.12,0.05741,6e-05,6.20572]
[1777378395282,36.73,76284.85,0.12,0.05741,6e-05,6.20572]
[1777378395464,36.73,76284.85,0.12,0.05741,6e-05,6.20572]
[1777378395495,36.73,76284.85,0.12,0.05741,6e-05,6.20572]
[1777378397244,36.73,76283.05,0.12,0.05731,6e-05,6.19735]
[1777378397278,36.73,76283.05,0.12,0.05731,6e-05,6.19735]
[1777378397286,36.73,76283.05,0.12,0.05731,6e-05,6.19735]
[1777378397335,36.73,76283.05,0.12,0.05731,6e-05,6.19735]
[1777378399288,36.73,76282.8,0.12,0.05731,6e-05,6.19678]
[1777378399313,36.73,76282.8,0.12,0.05731,6e-05,6.19678]
[1777378399325,36.73,76282.8,0.12,0.05731,6e-05,6.19678]
[1777378399345,36.73,76282.8,0.12,0.05731,6e-05,6.19678]
[1777378401316,36.73,76285.16,0.12,0.05745,6e-05,6.20932]
[1777378401354,36.73,76285.16,0.12,0.05745,6e-05,6.20932]
[1777378401388,36.73,76285.16,0.12,0.05745,6e-05,6.20932]
[1777378401627,36.73,76285.3,0.12,0.05746,6e-05,6.21035]
[1777378403336,36.73,76285.85,0.12,0.0575,6e-05,6.21345]
[1777378403374,36.73,76285.85,0.12,0.0575,6e-05,6.21345]
[1777378403641,36.74,76286.21,0.12,0.05752,6e-05,6.21558]
[1777378405337,36.74,76286.21,0.12,0.05753,6e-05,6.21589]
[1777378405352,36.74,76286.21,0.12,0.05753,6e-05,6.21589]
[1777378405362,36.74,76286.21,0.12,0.05753,6e-05,6.21589]
[1777378405380,36.74,76286.21,0.12,0.05753,6e-05,6.21589]
[1777378405410,36.74,76286.21,0.12,0.05753,6e-05,6.21589]
[1777378405475,36.74,76286.21,0.12,0.05753,6e-05,6.21589]
[1777378407357,36.74,76286.29,0.12,0.05754,6e-05,6.21694]
[1777378407377,36.74,76286.29,0.12,0.05754,6e-05,6.21694]
[1777378407388,36.74,76286.29,0.12,0.05754,6e-05,6.21694]
[1777378407406,36.74,76286.29,0.12,0.05754,6e-05,6.21694]
[1777378409381,36.74,76284.25,0.12,0.05743,6e-05,6.20701]
[1777378409414,36.74,76284.25,0.12,0.05743,6e-05,6.20701]
[1777378409444,36.74,76284.25,0.12,0.05743,6e-05,6.20701]
[1777378409483,36.74,76286.83,0.12,0.05758,6e-05,6.22062]
[1777378411404,36.74,76286.88,0.12,0.05759,6e-05,6.22088]
[1777378411431,36.74,76286.88,0.12,0.05759,6e-05,6.22088]
[1777378411505,36.74,76286.75,0.12,0.05755,6e-05,6.21667]
[1777378412454,36.74,76286.75,0.12,0.05755,6e-05,6.21667]
[1777378412480,36.74,76286.75,0.12,0.05755,6e-05,6.21667]
[1777378412491,36.74,76286.75,0.12,0.05755,6e-05,6.21667]
[1777378412537,36.74,76286.75,0.12,0.05755,6e-05,6.21667]
[1777378413471,36.74,76287.03,0.12,0.05757,6e-05,6.21839]
[1777378413496,36.74,76287.03,0.12,0.05757,6e-05,6.21839]
[1777378413507,36.74,76287.03,0.12,0.05757,6e-05,6.21839]
[1777378413528,36.74,76287.03,0.12,0.05757,6e-05,6.21839]
[1777378415470,36.74,76288.88,0.12,0.05768,6e-05,6.22801]
[1777378415489,36.74,76288.88,0.12,0.05768,6e-05,6.22801]
[1777378415498,36.74,76288.88,0.12,0.05768,6e-05,6.22801]
[1777378415550,36.74,76288.88,0.12,0.05768,6e-05,6.22801]
[1777378417250,36.74,76288.71,0.12,0.05768,6e-05,6.22775]
[1777378417294,36.74,76288.71,0.12,0.05768,6e-05,6.22775]
[1777378417316,36.74,76288.71,0.12,0.05768,6e-05,6.22775]
[1777378417353,36.74,76288.71,0.12,0.05768,6e-05,6.22775]
[1777378417601,36.74,76288.71,0.12,0.05768,6e-05,6.22775]
[1777378417725,36.75,76288.81,0.12,0.05769,6e-05,6.22886]
[1777378417798,36.75,76281.18,0.12,0.05725,6e-05,6.19054]
[1777378419531,36.75,76281.18,0.12,0.05725,6e-05,6.19054]
[1777378419566,36.75,76281.18,0.12,0.05725,6e-05,6.19054]
[1777378419626,36.75,76281.18,0.12,0.05725,6e-05,6.19054]
[1777378419657,36.75,76281.18,0.12,0.05725,6e-05,6.19054]
[1777378419632,36.75,76272.68,0.12,0.05677,6e-05,6.14868]
[1777378419716,36.75,76272.68,0.12,0.05677,6e-05,6.14868]
[1777378419747,36.75,76272.68,0.12,0.05677,6e-05,6.14868]
[1777378421560,36.75,76269.99,0.12,0.05661,6e-05,6.13526]
[1777378421586,36.75,76269.99,0.12,0.05661,6e-05,6.13526]
[1777378421641,36.75,76269.99,0.12,0.05661,6e-05,6.13526]
[1777378421661,36.75,76270.03,0.12,0.05662,6e-05,6.1363]
[1777378426802,36.75,76268.48,0.12,0.05656,6e-05,6.13071]
[1777378429042,36.76,76255.43,0.12,0.05582,6e-05,6.06673]
[1777378434858,36.76,76249.63,0.12,0.05553,6e-05,6.04109]
[1777378437746,36.77,76249.68,0.12,0.05555,6e-05,6.04241]
[1777378437793,36.77,76249.68,0.12,0.05555,6e-05,6.04241]
[1777378437885,36.77,76250.48,0.12,0.0556,6e-05,6.04688]
[1777378439740,36.77,76254.71,0.12,0.05584,6e-05,6.0683]
[1777378439782,36.77,76254.71,0.12,0.05584,6e-05,6.0683]
[1777378439790,36.77,76254.71,0.12,0.05584,6e-05,6.0683]
[1777378439809,36.77,76254.71,0.12,0.05584,6e-05,6.0683]
[1777378441770,36.77,76249.7,0.12,0.05557,6e-05,6.04449]
[1777378441802,36.77,76249.7,0.12,0.05557,6e-05,6.04449]
[1777378441867,36.77,76249.7,0.12,0.05557,6e-05,6.04449]
[1777378441910,36.77,76249.12,0.12,0.05554,6e-05,6.04214]
[1777378446944,36.78,76250.03,0.12,0.05562,6e-05,6.04925]
[1777378447835,36.78,76250.03,0.12,0.05562,6e-05,6.04925]
[1777378447876,36.78,76250.03,0.12,0.05562,6e-05,6.04925]
[1777378447951,36.78,76249.52,0.12,0.0556,6e-05,6.04723]
[1777378449852,36.78,76248.84,0.12,0.05557,6e-05,6.04437]
[1777378449874,36.78,76248.84,0.12,0.05557,6e-05,6.04437]
[1777378449886,36.78,76248.84,0.12,0.05557,6e-05,6.04437]
[1777378449904,36.78,76248.84,0.12,0.05557,6e-05,6.04437]
[1777378449993,36.78,76248.84,0.12,0.05557,6e-05,6.04437]
[1777378450474,36.78,76248.84,0.12,0.05557,6e-05,6.04437]
[1777378451908,36.78,76247.96,0.12,0.05553,6e-05,6.04104]
[1777378451946,36.78,76247.96,0.12,0.05553,6e-05,6.04104]
[1777378451952,36.78,76247.96,0.12,0.05553,6e-05,6.04104]
[1777378451976,36.78,76247.96,0.12,0.05553,6e-05,6.04104]
[1777378453905,36.79,76244.13,0.12,0.05533,6e-05,6.02319]
[1777378453929,36.79,76244.13,0.12,0.05533,6e-05,6.02319]
[1777378453959,36.79,76244.13,0.12,0.05533,6e-05,6.02319]
[1777378454006,36.79,76244.81,0.12,0.05537,6e-05,6.02708]
[1777378455926,36.79,76244.81,0.12,0.05538,6e-05,6.02762]
[1777378455961,36.79,76244.81,0.12,0.05538,6e-05,6.02762]
[1777378456008,36.79,76245.38,0.12,0.05542,6e-05,6.03096]
[1777378457947,36.79,76246.3,0.12,0.05547,6e-05,6.03603]
[1777378457982,36.79,76246.3,0.12,0.05547,6e-05,6.03603]
[1777378458009,36.79,76246.3,0.12,0.05547,6e-05,6.03603]
[1777378458082,36.79,76244.77,0.12,0.05539,6e-05,6.02901]
[1777378459970,36.79,76245.36,0.12,0.05543,6e-05,6.03245]
[1777378460008,36.79,76245.36,0.12,0.05543,6e-05,6.03245]
[1777378460067,36.79,76245.44,0.12,0.05544,6e-05,6.03337]
[1777378461987,36.8,76245.54,0.12,0.05546,6e-05,6.0344]
[1777378462038,36.8,76245.54,0.12,0.05546,6e-05,6.0344]
[1777378462059,36.8,76245.54,0.12,0.05546,6e-05,6.0344]
[1777378462117,36.8,76245.54,0.12,0.05546,6e-05,6.0344]
[1777378462175,36.8,76245.54,0.12,0.05546,6e-05,6.0344]
[1777378463999,36.8,76245.65,0.12,0.05547,6e-05,6.036]
[1777378464020,36.8,76245.65,0.12,0.05547,6e-05,6.036]
[1777378464052,36.8,76245.65,0.12,0.05547,6e-05,6.036]
[1777378464100,36.8,76245.69,0.12,0.05548,6e-05,6.03672]
[1777378469329,36.81,76234.47,0.12,0.05489,6e-05,5.98483]
[1777378475140,36.81,76236.33,0.12,0.05499,6e-05,5.99282]
[1777378480176,36.82,76234.98,0.12,0.05495,6e-05,5.9891]
[1777378485211,36.83,76238.31,0.12,0.05517,6e-05,6.00824]
[1777378490309,36.83,76239.31,0.12,0.05526,6e-05,6.01585]
[1777378490332,36.83,76239.31,0.12,0.05526,6e-05,6.01585]
[1777378490390,36.83,76239.31,0.12,0.05526,6e-05,6.01585]
[1777378490419,36.83,76239.31,0.12,0.05526,6e-05,6.01585]
[1777378490491,36.83,76239.71,0.12,0.05529,6e-05,6.01834]
[1777378492326,36.83,76239.87,0.12,0.0553,6e-05,6.01913]
[1777378492366,36.83,76239.87,0.12,0.0553,6e-05,6.01913]
[1777378492702,36.83,76239.87,0.12,0.0553,6e-05,6.01913]
[1777378492467,36.84,76240.53,0.12,0.05535,6e-05,6.02343]
[1777378492882,36.84,76240.53,0.12,0.05535,6e-05,6.02343]
[1777378493270,36.84,76240.53,0.12,0.05535,6e-05,6.02343]
[1777378494372,36.84,76240.53,0.12,0.05535,6e-05,6.02343]
[1777378494408,36.84,76240.53,0.12,0.05535,6e-05,6.02343]
[1777378494418,36.84,76240.53,0.12,0.05535,6e-05,6.02343]
[1777378494527,36.84,76240.53,0.12,0.05535,6e-05,6.02343]
[1777378494629,36.84,76250.74,0.12,0.05594,6e-05,6.07476]
[1777378496378,36.84,76250.74,0.12,0.05594,6e-05,6.07476]
[1777378496413,36.84,76250.74,0.12,0.05594,6e-05,6.07476]
[1777378496420,36.84,76250.74,0.12,0.05594,6e-05,6.07476]
[1777378496464,36.84,76250.74,0.12,0.05594,6e-05,6.07476]
[1777378498409,36.84,76250.55,0.12,0.05593,6e-05,6.07469]
[1777378498446,36.84,76250.55,0.12,0.05593,6e-05,6.07469]
[1777378498477,36.84,76250.55,0.12,0.05593,6e-05,6.07469]
[1777378498490,36.84,76247.07,0.12,0.05575,6e-05,6.05839]
[1777378500429,36.84,76247.46,0.12,0.05577,6e-05,6.06077]
[1777378500459,36.84,76247.46,0.12,0.05577,6e-05,6.06077]
[1777378500530,36.84,76248.35,0.12,0.05583,6e-05,6.06517]
[1777378502438,36.85,76248.23,0.12,0.05582,6e-05,6.06503]
[1777378502470,36.85,76248.23,0.12,0.05582,6e-05,6.06503]
[1777378502482,36.85,76248.23,0.12,0.05582,6e-05,6.06503]
[1777378502500,36.85,76248.23,0.12,0.05582,6e-05,6.06503]
[1777378502560,36.85,76248.23,0.12,0.05582,6e-05,6.06503]
[1777378502589,36.85,76248.23,0.12,0.05582,6e-05,6.06503]
[1777378504449,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504487,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504497,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504521,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504549,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504581,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504672,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504703,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504763,36.85,76249.56,0.12,0.05591,6e-05,6.07292]
[1777378504794,36.85,76249.3,0.12,0.0559,6e-05,6.07207]
[1777378504856,36.85,76249.3,0.12,0.0559,6e-05,6.07207]
[1777378504887,36.85,76249.3,0.12,0.0559,6e-05,6.07207]
[1777378506467,36.85,76249.14,0.12,0.0559,6e-05,6.07128]
[1777378506481,36.85,76249.14,0.12,0.0559,6e-05,6.07128]
[1777378506509,36.85,76249.14,0.12,0.0559,6e-05,6.07128]
[1777378506570,36.85,76249.79,0.12,0.05594,6e-05,6.07536]
[1777378509392,36.85,76249.45,0.12,0.05593,6e-05,6.07453]
[1777378509425,36.85,76249.45,0.12,0.05593,6e-05,6.07453]
[1777378509431,36.86,76251.37,0.12,0.05605,6e-05,6.08445]
[1777378510554,36.86,76251.37,0.12,0.05605,6e-05,6.08445]
[1777378510588,36.86,76251.37,0.12,0.05605,6e-05,6.08445]
[1777378510602,36.86,76251.37,0.12,0.05605,6e-05,6.08445]
[1777378510620,36.86,76251.37,0.12,0.05605,6e-05,6.08445]
[1777378512553,36.86,76254.77,0.12,0.05625,6e-05,6.10207]
[1777378512585,36.86,76254.77,0.12,0.05625,6e-05,6.10207]
[1777378512697,36.86,76254.77,0.12,0.05625,6e-05,6.10207]
[1777378514559,36.86,76257.29,0.12,0.0564,6e-05,6.1153]
[1777378514578,36.86,76257.29,0.12,0.0564,6e-05,6.1153]
[1777378514588,36.86,76257.29,0.12,0.0564,6e-05,6.1153]
[1777378514734,36.86,76257.29,0.12,0.0564,6e-05,6.1153]
[1777378516589,36.86,76259.2,0.12,0.05652,6e-05,6.12552]
[1777378516640,36.86,76259.2,0.12,0.05652,6e-05,6.12552]
[1777378516650,36.86,76259.2,0.12,0.05652,6e-05,6.12552]
[1777378516672,36.86,76259.2,0.12,0.05652,6e-05,6.12552]
[1777378518640,36.86,76261.16,0.12,0.05664,6e-05,6.13598]
[1777378518669,36.86,76261.16,0.12,0.05664,6e-05,6.13598]
[1777378518677,36.86,76261.16,0.12,0.05664,6e-05,6.13598]
[1777378518703,36.86,76261.16,0.12,0.05664,6e-05,6.13598]
[1777378520639,36.86,76257.66,0.12,0.05645,6e-05,6.11935]
[1777378520666,36.86,76257.66,0.12,0.05645,6e-05,6.11935]
[1777378520678,36.86,76257.66,0.12,0.05645,6e-05,6.11935]
[1777378520733,36.86,76257.66,0.12,0.05645,6e-05,6.11935]
[1777378520826,36.86,76258.86,0.12,0.05652,6e-05,6.12569]
[1777378520857,36.86,76258.86,0.12,0.05652,6e-05,6.12569]
[1777378521145,36.86,76258.86,0.12,0.05652,6e-05,6.12569]
[1777378521315,36.86,76259.03,0.12,0.05653,6e-05,6.12654]
[1777378522650,36.86,76259.03,0.12,0.05653,6e-05,6.12654]
[1777378522658,36.86,76259.03,0.12,0.05653,6e-05,6.12654]
[1777378522740,36.87,76259.7,0.12,0.05662,6e-05,6.13394]
[1777378526447,36.9,76257.94,0.12,0.05664,6e-05,6.13593]
[1777378532543,36.93,76253.91,0.12,0.05655,6e-05,6.12642]
[1777378537578,36.94,76249.09,0.12,0.0563,6e-05,6.10437]
[1777378542588,36.94,76248.77,0.12,0.05629,6e-05,6.10424]
[1777378548655,36.95,76249.3,0.12,0.05635,6e-05,6.10933]
[1777378553690,36.95,76249.01,0.12,0.05636,6e-05,6.10959]
[1777378558731,36.96,76247.67,0.12,0.0563,6e-05,6.10463]
[1777378563766,36.96,76244.68,0.12,0.05615,6e-05,6.09152]
[1777378565152,36.96,76239.69,0.12,0.05587,6e-05,6.06725]
[1777378567182,36.96,76240.49,0.12,0.05593,6e-05,6.07197]
[1777378571962,36.97,76241.64,0.12,0.05601,6e-05,6.07955]
[1777378571974,36.97,76241.64,0.12,0.05601,6e-05,6.07955]
[1777378577864,36.97,76243.03,0.12,0.05612,6e-05,6.08868]
[1777378582898,36.98,76243.86,0.12,0.05619,6e-05,6.09462]
[1777378587933,36.98,76238.97,0.12,0.05593,6e-05,6.07189]
[1777378593224,36.98,76238.75,0.12,0.05587,6e-05,6.06629]
[1777378593298,36.98,76238.75,0.12,0.05587,6e-05,6.06629]
[1777378593325,36.98,76238.75,0.12,0.05587,6e-05,6.06629]
[1777378593466,36.98,76238.75,0.12,0.05587,6e-05,6.06629]
[1777378599055,36.98,76237.0,0.12,0.05578,6e-05,6.05821]
[1777378604046,37.0,76215.72,0.12,0.05468,6e-05,5.96161]
[1777378609081,37.03,76223.55,0.12,0.05526,6e-05,6.01255]
[1777378613109,37.03,76234.91,0.12,0.05592,6e-05,6.07007]
[1777378618144,37.04,76235.82,0.12,0.056,6e-05,6.07645]
[1777378623182,37.04,76233.31,0.12,0.05588,6e-05,6.06603]
[1777378628220,37.05,76236.47,0.12,0.05608,6e-05,6.08362]
[1777378633255,37.05,76236.68,0.12,0.05611,6e-05,6.08653]
[1777378637329,37.05,76236.98,0.12,0.05614,6e-05,6.08911]
[1777378637351,37.05,76236.98,0.12,0.05614,6e-05,6.08911]
[1777378637384,37.05,76236.98,0.12,0.05614,6e-05,6.08911]
[1777378637429,37.05,76239.07,0.12,0.05627,6e-05,6.09977]
[1777378643326,37.06,76241.22,0.12,0.05641,6e-05,6.11226]
[1777378648360,37.06,76243.44,0.12,0.05655,6e-05,6.12474]
[1777378653395,37.07,76243.95,0.12,0.05656,6e-05,6.12453]
[1777378658430,37.07,76244.93,0.12,0.05664,6e-05,6.13074]
[1777378663465,37.07,76244.5,0.12,0.05662,6e-05,6.12933]
[1777378668341,37.07,76243.46,0.12,0.05655,6e-05,6.12297]
[1777378668379,37.07,76243.46,0.12,0.05655,6e-05,6.12297]
[1777378668852,37.07,76243.46,0.12,0.05655,6e-05,6.12297]
[1777378668892,37.07,76243.46,0.12,0.05655,6e-05,6.12297]
[1777378668921,37.07,76226.1,0.12,0.05556,6e-05,6.03704]
[1777378674457,37.06,76226.42,0.12,0.05557,6e-05,6.03779]
[1777378674481,37.06,76226.42,0.12,0.05557,6e-05,6.03779]
[1777378674582,37.06,76226.29,0.12,0.05556,6e-05,6.03699]
[1777378680814,37.06,76230.33,0.12,0.05577,6e-05,6.05587]
[1777378686626,37.06,76231.35,0.12,0.05582,6e-05,6.05987]
[1777378691660,37.06,76232.09,0.12,0.05585,6e-05,6.06267]
[1777378696700,37.06,76226.3,0.12,0.05552,6e-05,6.03368]
[1777378700659,37.06,76225.84,0.12,0.05549,6e-05,6.031]
[1777378700760,37.06,76224.05,0.12,0.05539,6e-05,6.02215]
[1777378706766,37.05,76222.45,0.12,0.05529,6e-05,6.01396]
[1777378707670,37.05,76222.45,0.12,0.05529,6e-05,6.01396]
[1777378707773,37.05,76222.71,0.12,0.05531,6e-05,6.01518]
[1777378711025,37.05,76215.18,0.12,0.05485,6e-05,5.97432]
[1777378715355,37.05,76214.18,0.12,0.0548,6e-05,5.96949]
[1777378715832,37.05,76214.39,0.12,0.05481,6e-05,5.97053]
[1777378720867,37.05,76216.4,0.12,0.05492,6e-05,5.98024]
[1777378725902,37.05,76215.59,0.12,0.05487,6e-05,5.97616]
[1777378730938,37.05,76212.49,0.12,0.0547,6e-05,5.9609]
[1777378735973,37.05,76212.46,0.12,0.05469,6e-05,5.96059]
[1777378741009,37.05,76209.06,0.12,0.0545,6e-05,5.94389]
[1777378742016,37.05,76197.16,0.12,0.05385,5e-05,5.88627]
[1777378743022,37.05,76181.0,0.12,0.05297,5e-05,5.80867]
[1777378745070,37.06,76170.47,0.12,0.05243,5e-05,5.76101]
[1777378745160,37.06,76170.47,0.12,0.05243,5e-05,5.76101]
[1777378746044,37.06,76163.91,0.12,0.05208,5e-05,5.72982]
[1777378747031,37.06,76163.91,0.12,0.05208,5e-05,5.72982]
[1777378747051,37.07,76163.91,0.12,0.05211,5e-05,5.73269]
[1777378747236,37.07,76163.91,0.12,0.05211,5e-05,5.73269]
[1777378748061,37.07,76162.15,0.12,0.05202,5e-05,5.72466]
[1777378750074,37.07,76150.55,0.12,0.05141,5e-05,5.67052]
[1777378750414,37.07,76150.55,0.12,0.05141,5e-05,5.67052]
[1777378751080,37.07,76146.43,0.12,0.0512,5e-05,5.65154]
[1777378752192,37.07,76160.75,0.12,0.05196,5e-05,5.71963]
[1777378757357,37.07,76158.08,0.12,0.05184,5e-05,5.70847]
[1777378757458,37.08,76159.24,0.12,0.05191,5e-05,5.71433]
[1777378763164,37.08,76157.87,0.12,0.05186,5e-05,5.71]
[1777378768987,37.08,76158.05,0.12,0.05189,5e-05,5.71262]
[1777378774245,37.09,76158.3,0.12,0.05189,5e-05,5.71184]
[1777378776561,37.09,76158.63,0.12,0.05191,5e-05,5.71374]
[1777378776655,37.09,76154.53,0.12,0.0517,5e-05,5.69468]
[1777378781528,37.1,76139.45,0.12,0.05092,5e-05,5.62564]
[1777378786850,37.1,76147.52,0.12,0.05137,5e-05,5.66584]
[1777378786855,37.1,76149.56,0.12,0.05149,5e-05,5.67586]
[1777378789349,37.1,76161.01,0.12,0.0521,5e-05,5.73077]
[1777378794387,37.11,76163.33,0.12,0.05225,5e-05,5.74326]
[1777378799421,37.11,76162.99,0.12,0.05224,5e-05,5.74307]
[1777378804456,37.12,76164.55,0.12,0.05234,5e-05,5.75198]
[1777378809491,37.12,76168.67,0.12,0.05258,5e-05,5.77294]
[1777378814526,37.12,76168.62,0.12,0.05259,5e-05,5.77404]
[1777378815991,37.12,76168.62,0.12,0.05259,5e-05,5.77404]
[1777378816074,37.12,76173.1,0.12,0.05284,5e-05,5.79594]
[1777378818898,37.12,76192.73,0.12,0.05391,5e-05,5.89055]
[1777378819594,37.12,76192.73,0.12,0.05391,5e-05,5.89055]
[1777378819984,37.12,76192.73,0.12,0.05391,5e-05,5.89055]
[1777378820228,37.12,76231.3,0.12,0.05606,6e-05,6.07826]
[1777378820412,37.12,76231.3,0.12,0.05606,6e-05,6.07826]
[1777378820985,37.12,76231.3,0.12,0.05606,6e-05,6.07826]
[1777378821025,37.12,76274.49,0.12,0.05855,6e-05,6.29293]
[1777378821219,37.12,76274.49,0.12,0.05855,6e-05,6.29293]
[1777378821281,37.12,76274.49,0.12,0.05855,6e-05,6.29293]
[1777378821424,37.12,76274.49,0.12,0.05855,6e-05,6.29293]
[1777378822184,37.12,76259.95,0.12,0.0577,6e-05,6.22026]
[1777378824643,37.11,76246.67,0.12,0.05686,6e-05,6.14786]
[1777378827664,37.11,76229.8,0.12,0.05591,6e-05,6.06492]
[1777378832747,37.11,76239.15,0.12,0.0564,6e-05,6.10621]
[1777378834266,37.11,76242.33,0.12,0.05657,6e-05,6.12163]
[1777378834712,37.11,76242.25,0.12,0.05656,6e-05,6.12094]
[1777378835763,37.11,76242.25,0.12,0.05656,6e-05,6.12094]
[1777378836007,37.11,76248.63,0.12,0.05693,6e-05,6.1522]
[1777378836513,37.11,76248.63,0.12,0.05693,6e-05,6.1522]
[1777378836760,37.11,76248.63,0.12,0.05693,6e-05,6.1522]
[1777378836762,37.11,76248.63,0.12,0.05693,6e-05,6.1522]
[1777378836793,37.11,76285.02,0.12,0.05904,6e-05,6.33368]
[1777378837417,37.11,76285.02,0.12,0.05904,6e-05,6.33368]
[1777378837434,37.11,76285.02,0.12,0.05904,6e-05,6.33368]
[1777378837554,37.11,76285.02,0.12,0.05904,6e-05,6.33368]
[1777378838012,37.11,76285.02,0.12,0.05904,6e-05,6.33368]
[1777378838033,37.11,76309.75,0.12,0.0605,6e-05,6.45897]
[1777378838564,37.11,76309.75,0.12,0.0605,6e-05,6.45897]
[1777378839024,37.11,76309.75,0.12,0.0605,6e-05,6.45897]
[1777378839584,37.1,76311.66,0.12,0.06061,6e-05,6.46801]
[1777378839634,37.1,76311.66,0.12,0.06061,6e-05,6.46801]
[1777378840076,37.1,76311.66,0.12,0.06061,6e-05,6.46801]
[1777378840121,37.11,76300.89,0.12,0.05997,6e-05,6.41364]
[1777378841081,37.11,76300.89,0.12,0.05997,6e-05,6.41364]
[1777378841135,37.11,76314.18,0.12,0.06077,6e-05,6.48157]
[1777378842042,37.11,76314.18,0.12,0.06077,6e-05,6.48157]
[1777378842264,37.11,76309.92,0.12,0.06052,6e-05,6.46003]
[1777378842955,37.11,76285.05,0.12,0.05904,6e-05,6.33402]
[1777378843794,37.11,76285.05,0.12,0.05904,6e-05,6.33402]
[1777378843854,37.11,76285.05,0.12,0.05904,6e-05,6.33402]
[1777378843873,37.11,76285.05,0.12,0.05904,6e-05,6.33402]
[1777378843887,37.11,76284.48,0.12,0.05901,6e-05,6.3313]
[1777378844787,37.11,76284.48,0.12,0.05901,6e-05,6.3313]
[1777378844883,37.11,76275.51,0.12,0.05848,6e-05,6.28617]
[1777378846322,37.11,76275.51,0.12,0.05848,6e-05,6.28617]
[1777378847820,37.11,76296.71,0.12,0.05974,6e-05,6.39379]
[1777378852089,37.11,76270.39,0.12,0.0582,6e-05,6.26172]
[1777378853242,37.11,76270.39,0.12,0.0582,6e-05,6.26232]
[1777378853254,37.11,76270.39,0.12,0.0582,6e-05,6.26232]
[1777378853864,37.11,76271.44,0.12,0.05827,6e-05,6.26762]
[1777378857892,37.11,76258.72,0.12,0.05751,6e-05,6.20229]
[1777378858516,37.11,76258.72,0.12,0.05751,6e-05,6.20229]
[1777378858899,37.1,76247.39,0.12,0.05682,6e-05,6.14283]
[1777378863940,37.08,76238.72,0.12,0.05624,6e-05,6.09323]
[1777378864600,37.08,76238.72,0.12,0.05624,6e-05,6.09323]
[1777378865781,37.08,76241.33,0.12,0.05639,6e-05,6.10582]
[1777378866580,37.08,76239.1,0.12,0.05626,6e-05,6.09457]
[1777378866649,37.08,76239.1,0.12,0.05626,6e-05,6.09457]
[1777378866673,37.08,76239.1,0.12,0.05626,6e-05,6.09457]
[1777378866869,37.08,76239.1,0.12,0.05626,6e-05,6.09457]
[1777378870097,37.08,76245.26,0.12,0.0566,6e-05,6.12415]
[1777378870118,37.08,76258.34,0.12,0.05735,6e-05,6.18866]
[1777378870349,37.08,76258.34,0.12,0.05735,6e-05,6.18866]
[1777378870986,37.08,76258.34,0.12,0.05734,6e-05,6.18824]
[1777378873001,37.08,76269.55,0.12,0.05798,6e-05,6.24315]
[1777378878033,37.07,76269.12,0.12,0.05792,6e-05,6.23859]
[1777378878701,37.07,76269.12,0.12,0.05792,6e-05,6.23859]
[1777378879038,37.07,76272.59,0.12,0.05812,6e-05,6.25545]
[1777378881275,37.07,76277.89,0.12,0.05842,6e-05,6.28097]
[1777378882061,37.06,76280.48,0.12,0.05856,6e-05,6.29345]
[1777378887119,37.06,76285.71,0.12,0.05885,6e-05,6.31808]
[1777378888806,37.06,76291.48,0.12,0.05918,6e-05,6.34603]
[1777378889112,37.06,76291.17,0.12,0.05915,6e-05,6.34396]
[1777378892132,37.05,76283.53,0.12,0.05864,6e-05,6.29946]
[1777378895180,37.05,76280.21,0.12,0.05844,6e-05,6.28172]
[1777378896161,37.05,76280.23,0.12,0.05843,6e-05,6.2808]
[1777378900188,37.04,76267.8,0.12,0.05768,6e-05,6.21667]
[1777378905223,37.04,76263.22,0.12,0.05739,6e-05,6.1917]
[1777378910260,37.03,76259.55,0.12,0.05716,6e-05,6.1715]
[1777378915294,37.03,76260.09,0.12,0.05716,6e-05,6.17228]
[1777378920953,37.03,76250.71,0.12,0.05661,6e-05,6.12437]
[1777378921059,37.02,76240.0,0.12,0.05599,6e-05,6.0709]
[1777378922220,37.02,76240.0,0.12,0.05599,6e-05,6.0709]
[1777378922273,37.02,76223.39,0.12,0.05506,6e-05,5.98946]
[1777378922590,37.02,76193.18,0.12,0.05339,5e-05,5.84282]
[1777378927750,37.02,76185.38,0.12,0.05297,5e-05,5.80578]
[1777378927852,37.02,76172.96,0.12,0.0523,5e-05,5.7463]
[1777378933344,37.02,76175.67,0.12,0.05243,5e-05,5.75833]
[1777378935324,37.02,76177.59,0.12,0.05253,5e-05,5.76701]
[1777378939968,37.02,76190.54,0.12,0.05324,5e-05,5.82938]
[1777378945499,37.02,76194.2,0.12,0.05345,5e-05,5.84792]
[1777378945516,37.02,76194.2,0.12,0.05345,5e-05,5.84792]
[1777378946113,37.02,76215.65,0.12,0.05463,6e-05,5.95171]
[1777378947412,37.02,76213.8,0.12,0.05453,6e-05,5.94267]
[1777378952833,37.02,76223.78,0.12,0.05504,6e-05,5.98681]
[1777378955608,37.02,76224.07,0.12,0.05506,6e-05,5.98801]
[1777378955635,37.02,76210.94,0.12,0.05432,6e-05,5.92401]
[1777378961626,37.02,76219.32,0.12,0.05479,6e-05,5.96457]
[1777378965686,37.02,76217.74,0.12,0.0547,6e-05,5.95667]
[1777378965758,37.02,76218.93,0.12,0.05476,6e-05,5.9624]
[1777378971700,37.02,76220.24,0.12,0.05483,6e-05,5.96833]
[1777378976735,37.02,76217.61,0.12,0.05468,6e-05,5.95518]
[1777378981770,37.02,76220.1,0.12,0.05481,6e-05,5.96697]
[1777378984790,37.02,76209.27,0.12,0.05421,6e-05,5.91415]
[1777378986798,37.02,76206.98,0.12,0.05409,6e-05,5.90306]
[1777378986819,37.02,76208.34,0.12,0.05416,6e-05,5.90967]
[1777378992344,37.02,76214.53,0.12,0.0545,6e-05,5.93957]
[1777378993123,37.02,76212.89,0.12,0.05441,6e-05,5.93155]
[1777378998889,37.02,76206.34,0.12,0.05404,6e-05,5.89949]
[1777379003925,37.02,76209.03,0.12,0.05419,6e-05,5.91241]
[1777379008959,37.02,76206.79,0.12,0.05407,6e-05,5.90147]
[1777379013995,37.02,76207.58,0.12,0.05408,6e-05,5.90125]
[1777379018024,37.02,76217.85,0.12,0.05465,6e-05,5.95112]
[1777379020350,37.02,76218.82,0.12,0.0547,6e-05,5.95578]
[1777379021045,37.02,76217.71,0.12,0.05464,6e-05,5.95025]
[1777379026080,37.02,76224.7,0.12,0.05502,6e-05,5.9839]
[1777379031116,37.01,76224.09,0.12,0.05498,6e-05,5.98036]
[1777379036154,37.01,76217.94,0.12,0.05463,6e-05,5.94988]
[1777379041185,37.01,76221.82,0.12,0.05484,6e-05,5.96843]
[1777379046221,37.01,76222.97,0.12,0.0549,6e-05,5.97343]
[1777379050749,37.01,76221.01,0.12,0.05479,6e-05,5.96352]
[1777379051255,37.01,76220.05,0.12,0.05473,6e-05,5.95876]
[1777379056289,37.01,76218.44,0.12,0.05465,6e-05,5.95167]
[1777379061325,37.01,76217.73,0.12,0.05461,6e-05,5.9479]
[1777379066359,37.01,76217.86,0.12,0.05462,6e-05,5.9487]
[1777379071394,37.02,76217.46,0.12,0.05458,6e-05,5.9447]
[1777379072629,37.02,76217.31,0.12,0.05458,6e-05,5.94438]
[1777379073410,37.02,76214.13,0.12,0.0544,6e-05,5.92886]
[1777379075423,37.02,76201.62,0.12,0.05371,5e-05,5.8683]
[1777379080458,37.02,76200.97,0.12,0.05368,5e-05,5.86546]
[1777379085493,37.02,76200.19,0.12,0.05364,5e-05,5.86197]
[1777379090528,37.02,76200.46,0.12,0.05366,5e-05,5.86352]
[1777379095563,37.02,76197.75,0.12,0.05351,5e-05,5.85065]
[1777379100599,37.02,76187.7,0.12,0.05297,5e-05,5.80279]
[1777379105634,37.02,76185.13,0.12,0.05284,5e-05,5.79129]
[1777379110669,37.02,76185.69,0.12,0.05288,5e-05,5.79482]
[1777379114733,37.03,76170.45,0.12,0.05207,5e-05,5.72279]
[1777379117735,37.03,76158.72,0.12,0.05145,5e-05,5.66807]
[1777379122757,37.04,76156.0,0.12,0.05137,5e-05,5.66059]
[1777379127789,37.05,76155.35,0.12,0.05136,5e-05,5.65944]
[1777379132824,37.05,76150.87,0.12,0.05111,5e-05,5.63631]
[1777379137861,37.06,76158.31,0.12,0.05153,5e-05,5.67341]
[1777379142894,37.06,76158.01,0.12,0.05153,5e-05,5.67378]
[1777379147929,37.06,76155.03,0.12,0.05139,5e-05,5.66153]
[1777379152966,37.07,76154.99,0.12,0.05141,5e-05,5.66314]
[1777379155891,37.07,76160.57,0.12,0.05172,5e-05,5.6902]
[1777379156816,37.07,76159.47,0.12,0.05166,5e-05,5.68531]
[1777379162029,37.08,76156.01,0.12,0.0515,5e-05,5.67137]
[1777379167064,37.08,76152.12,0.12,0.05132,5e-05,5.65484]
[1777379172098,37.09,76151.09,0.12,0.05129,5e-05,5.65188]
[1777379177134,37.09,76149.61,0.12,0.05123,5e-05,5.64674]
[1777379182171,37.09,76149.08,0.12,0.05122,5e-05,5.64607]
[1777379187204,37.1,76149.1,0.12,0.05124,5e-05,5.64795]
[1777379190059,37.1,76148.7,0.12,0.05123,5e-05,5.64643]
[1777379195259,37.11,76147.82,0.12,0.0512,5e-05,5.64266]
[1777379199288,37.12,76158.0,0.12,0.05177,5e-05,5.69391]
[1777379200066,37.12,76158.0,0.12,0.05177,5e-05,5.69391]
[1777379205333,37.15,76160.91,0.12,0.0521,5e-05,5.72297]
[1777379206385,37.15,76160.91,0.12,0.0521,5e-05,5.72297]
[1777379206418,37.16,76164.12,0.12,0.0523,5e-05,5.7404]
[1777379212389,37.19,76168.36,0.12,0.05265,5e-05,5.77102]
[1777379217425,37.2,76170.37,0.12,0.05284,5e-05,5.7878]
[1777379220531,37.21,76170.73,0.12,0.05289,5e-05,5.79213]
[1777379220538,37.21,76170.73,0.12,0.05289,5e-05,5.79213]
[1777379222665,37.22,76173.36,0.12,0.05307,5e-05,5.80844]
[1777379222671,37.22,76173.36,0.12,0.05307,5e-05,5.80844]
[1777379223467,37.22,76172.61,0.12,0.05305,5e-05,5.80586]
[1777379228502,37.23,76174.45,0.12,0.05321,5e-05,5.82019]
[1777379233536,37.25,76174.24,0.12,0.05326,5e-05,5.82439]
[1777379238573,37.26,76174.78,0.12,0.05333,5e-05,5.83097]
[1777379244614,37.26,76176.5,0.12,0.05346,5e-05,5.84222]
[1777379249649,37.26,76177.47,0.12,0.05352,5e-05,5.84711]
[1777379254683,37.26,76178.74,0.12,0.05355,5e-05,5.8493]
[1777379258580,37.26,76179.4,0.12,0.05359,5e-05,5.8525]
[1777379258712,37.27,76180.02,0.12,0.05363,5e-05,5.85558]
[1777379260728,37.27,76190.4,0.12,0.0542,5e-05,5.90592]
[1777379265762,37.27,76188.72,0.12,0.05413,5e-05,5.89992]
[1777379270796,37.27,76186.12,0.12,0.054,5e-05,5.88822]
[1777379274967,37.27,76183.33,0.12,0.05384,5e-05,5.87477]
[1777379275068,37.27,76184.02,0.12,0.05388,5e-05,5.87807]
[1777379280866,37.27,76181.27,0.12,0.05373,5e-05,5.86483]
[1777379285901,37.27,76185.3,0.12,0.05395,5e-05,5.88418]
[1777379290936,37.27,76183.65,0.12,0.05386,5e-05,5.87618]
[1777379295971,37.27,76184.69,0.12,0.05392,5e-05,5.88113]
[1777379301006,37.27,76186.42,0.12,0.05401,5e-05,5.88936]
[1777379306041,37.27,76189.28,0.12,0.05417,5e-05,5.9034]
[1777379310409,37.27,76190.28,0.12,0.05422,5e-05,5.90806]
[1777379310467,37.27,76189.28,0.12,0.05417,5e-05,5.90318]
[1777379316111,37.28,76193.03,0.12,0.05436,6e-05,5.91913]
[1777379321147,37.28,76196.96,0.12,0.0546,6e-05,5.9401]
[1777379322071,37.28,76196.96,0.12,0.0546,6e-05,5.9401]
[1777379322424,37.28,76194.93,0.12,0.0545,6e-05,5.9307]
[1777379323867,37.28,76194.93,0.12,0.0545,6e-05,5.9311]
[1777379324168,37.29,76190.75,0.12,0.05427,5e-05,5.91137]
[1777379329203,37.29,76193.13,0.12,0.05441,6e-05,5.92324]
[1777379329767,37.29,76193.13,0.12,0.05441,6e-05,5.92324]
[1777379330211,37.29,76193.33,0.12,0.05442,6e-05,5.92418]
[1777379331349,37.29,76193.33,0.12,0.05442,6e-05,5.92418]
[1777379331423,37.29,76198.27,0.12,0.05469,6e-05,5.94802]
[1777379332974,37.29,76198.56,0.12,0.05471,6e-05,5.9494]
[1777379333231,37.29,76198.56,0.12,0.05471,6e-05,5.94935]
[1777379336200,37.29,76199.59,0.12,0.05476,6e-05,5.95423]
[1777379336293,37.29,76201.5,0.12,0.05487,6e-05,5.96342]
[1777379342564,37.29,76202.32,0.12,0.05494,6e-05,5.96939]
[1777379348336,37.3,76201.44,0.12,0.05492,6e-05,5.9676]
[1777379353371,37.3,76201.9,0.12,0.05496,6e-05,5.971]
[1777379357849,37.3,76201.94,0.12,0.05498,6e-05,5.9729]
[1777379358406,37.3,76199.27,0.12,0.05484,6e-05,5.96041]
[1777379361876,37.31,76201.15,0.12,0.05496,6e-05,5.97086]
[1777379362704,37.31,76204.01,0.12,0.05513,6e-05,5.98558]
[1777379363654,37.31,76204.01,0.12,0.05513,6e-05,5.98558]
[1777379363705,37.31,76205.21,0.12,0.0552,6e-05,5.99182]
[1777379369489,37.32,76206.27,0.12,0.05528,6e-05,5.999]
[1777379374524,37.32,76204.92,0.12,0.05518,6e-05,5.98943]
[1777379379558,37.32,76206.83,0.12,0.05529,6e-05,5.99842]
[1777379384592,37.32,76204.65,0.12,0.05516,6e-05,5.98757]
[1777379389627,37.32,76210.53,0.12,0.05549,6e-05,6.01591]
[1777379394663,37.32,76212.04,0.12,0.05557,6e-05,6.02283]
[1777379399700,37.32,76210.76,0.12,0.05552,6e-05,6.01888]
[1777379404213,37.32,76208.98,0.12,0.05544,6e-05,6.01177]
[1777379404250,37.32,76208.98,0.12,0.05544,6e-05,6.01177]
[1777379406747,37.32,76194.83,0.12,0.05465,6e-05,5.94307]
[1777379410950,37.32,76191.08,0.12,0.05445,6e-05,5.92507]
[1777379411783,37.33,76191.08,0.12,0.05446,6e-05,5.92622]
[1777379411921,37.33,76191.08,0.12,0.05446,6e-05,5.92622]
[1777379412791,37.33,76190.45,0.12,0.05443,6e-05,5.92378]
[1777379413400,37.33,76190.45,0.12,0.05443,6e-05,5.92378]
[1777379413798,37.34,76192.94,0.12,0.05464,6e-05,5.94173]
[1777379415030,37.36,76193.75,0.12,0.05475,6e-05,5.95129]
[1777379415810,37.37,76192.14,0.12,0.05472,6e-05,5.94898]
[1777379419839,37.42,76179.11,0.12,0.05426,5e-05,5.90842]
[1777379420873,37.42,76179.11,0.12,0.05426,5e-05,5.90842]
[1777379420930,37.44,76177.24,0.12,0.05423,5e-05,5.90536]
[1777379421827,37.44,76177.24,0.12,0.05423,5e-05,5.90536]
[1777379421927,37.45,76179.28,0.12,0.05441,5e-05,5.92103]
[1777379423455,37.45,76179.28,0.12,0.05441,5e-05,5.92103]
[1777379423556,37.47,76178.58,0.12,0.05444,5e-05,5.92343]
[1777379424337,37.47,76178.58,0.12,0.05444,5e-05,5.92343]
[1777379424438,37.48,76179.78,0.12,0.05457,5e-05,5.93467]
[1777379429908,37.53,76179.87,0.12,0.05483,6e-05,5.95704]
[1777379435817,37.54,76178.23,0.12,0.05473,6e-05,5.94707]
[1777379435951,37.55,76182.99,0.12,0.05506,6e-05,5.97556]
[1777379440985,37.56,76180.56,0.12,0.05495,6e-05,5.96617]
[1777379446775,37.56,76177.92,0.12,0.05483,6e-05,5.95544]
[1777379447458,37.56,76178.45,0.12,0.05486,6e-05,5.95849]
[1777379449184,37.56,76178.65,0.12,0.05488,6e-05,5.96044]
[1777379449285,37.57,76179.62,0.12,0.05495,6e-05,5.96606]
[1777379455083,37.57,76181.56,0.12,0.05509,6e-05,5.97874]
[1777379460118,37.58,76178.15,0.12,0.05493,6e-05,5.96463]
[1777379465153,37.59,76177.96,0.12,0.05495,6e-05,5.96612]
[1777379470187,37.59,76176.13,0.12,0.05488,6e-05,5.95968]
[1777379475224,37.6,76159.34,0.12,0.05399,5e-05,5.88174]
[1777379480264,37.65,76153.05,0.12,0.05391,5e-05,5.8744]
[1777379485294,37.66,76152.49,0.12,0.05391,5e-05,5.87447]
[1777379490330,37.67,76152.86,0.12,0.05396,5e-05,5.87881]
[1777379493617,37.67,76145.87,0.12,0.05356,5e-05,5.84311]
[1777379499218,37.69,76149.12,0.12,0.05383,5e-05,5.86633]
[1777379499394,37.69,76151.2,0.12,0.05395,5e-05,5.87674]
[1777379502427,37.69,76151.3,0.12,0.05397,5e-05,5.87824]
[1777379503223,37.69,76150.69,0.12,0.05394,5e-05,5.87585]
[1777379508459,37.71,76161.58,0.12,0.05459,5e-05,5.9325]
[1777379509494,37.71,76161.58,0.12,0.05459,5e-05,5.9325]
[1777379509583,37.71,76161.58,0.12,0.05459,5e-05,5.9325]
[1777379509658,37.71,76173.06,0.12,0.05523,6e-05,5.98837]
[1777379513343,37.71,76179.27,0.12,0.0556,6e-05,6.02066]
[1777379513354,37.71,76179.27,0.12,0.0556,6e-05,6.02066]
[1777379517397,37.72,76178.14,0.12,0.05557,6e-05,6.01824]
[1777379521731,37.73,76183.85,0.12,0.05591,6e-05,6.048]
[1777379527532,37.74,76184.11,0.12,0.05599,6e-05,6.05422]
[1777379529940,37.74,76184.77,0.12,0.05605,6e-05,6.05952]
[1777379532581,37.75,76184.86,0.12,0.05607,6e-05,6.06138]
[1777379534394,37.75,76184.95,0.12,0.0561,6e-05,6.06393]
[1777379540687,37.76,76186.63,0.12,0.05625,6e-05,6.07641]
[1777379545718,37.77,76185.67,0.12,0.05623,6e-05,6.07531]
[1777379550753,37.78,76180.48,0.12,0.05599,6e-05,6.05384]
[1777379555790,37.79,76180.31,0.12,0.05599,6e-05,6.05261]
[1777379560823,37.8,76179.62,0.12,0.05599,6e-05,6.05299]
[1777379565858,37.81,76180.6,0.12,0.05609,6e-05,6.06139]
[1777379570894,37.82,76180.82,0.12,0.05615,6e-05,6.0668]
[1777379574762,37.82,76180.77,0.12,0.05617,6e-05,6.0687]
[1777379579957,37.83,76184.18,0.12,0.05641,6e-05,6.08946]
[1777379582977,37.84,76183.29,0.12,0.05639,6e-05,6.08725]
[1777379584993,37.84,76186.47,0.12,0.05658,6e-05,6.10405]
[1777379590030,37.85,76187.43,0.12,0.05668,6e-05,6.11216]
[1777379595971,37.86,76188.41,0.12,0.05677,6e-05,6.11973]
[1777379605136,37.88,76186.25,0.12,0.05673,6e-05,6.11682]
[1777379608080,37.88,76188.76,0.12,0.05689,6e-05,6.13034]
[1777379608437,37.88,76200.79,0.12,0.05759,6e-05,6.19018]
[1777379614459,37.89,76202.62,0.12,0.05769,6e-05,6.1976]
[1777379616629,37.89,76202.62,0.12,0.05769,6e-05,6.19814]
[1777379616637,37.89,76202.62,0.12,0.05769,6e-05,6.19814]
[1777379616904,37.89,76205.51,0.12,0.05786,6e-05,6.21279]
[1777379620619,37.89,76205.72,0.12,0.05789,6e-05,6.21533]
[1777379620721,37.9,76205.36,0.12,0.05788,6e-05,6.21407]
[1777379626283,37.9,76204.13,0.12,0.05784,6e-05,6.21102]
[1777379631317,37.91,76203.68,0.12,0.05785,6e-05,6.21126]
[1777379634599,37.91,76217.33,0.12,0.05865,6e-05,6.27959]
[1777379640802,37.92,76209.04,0.12,0.05819,6e-05,6.24084]
[1777379641921,37.92,76207.82,0.12,0.05813,6e-05,6.23529]
[1777379641969,37.92,76203.42,0.12,0.05789,6e-05,6.21462]
[1777379645581,37.92,76197.38,0.12,0.05756,6e-05,6.18614]
[1777379645610,37.92,76197.38,0.12,0.05756,6e-05,6.18614]
[1777379652465,37.93,76191.59,0.12,0.05728,6e-05,6.16228]
[1777379654127,37.93,76190.67,0.12,0.05723,6e-05,6.15838]
[1777379654950,37.93,76190.67,0.12,0.05723,6e-05,6.15838]
[1777379657253,37.94,76187.79,0.12,0.05709,6e-05,6.14609]
[1777379657447,37.94,76187.79,0.12,0.05709,6e-05,6.14609]
[1777379657466,37.94,76187.79,0.12,0.05709,6e-05,6.14609]
[1777379663541,37.95,76175.65,0.12,0.05646,6e-05,6.09167]
[1777379668939,37.96,76177.74,0.12,0.05661,6e-05,6.10433]
[1777379669350,37.96,76177.91,0.12,0.05663,6e-05,6.10577]
[1777379669557,37.96,76177.91,0.12,0.05663,6e-05,6.10577]
[1777379669805,37.96,76177.91,0.12,0.05663,6e-05,6.10577]
[1777379669851,37.96,76184.46,0.12,0.057,6e-05,6.13808]
[1777379673261,37.96,76189.66,0.12,0.05728,6e-05,6.16081]
[1777379676700,37.97,76191.71,0.12,0.05741,6e-05,6.17232]
[1777379676703,37.97,76190.16,0.12,0.05733,6e-05,6.1653]
[1777379682675,37.97,76192.77,0.12,0.05751,6e-05,6.18107]
[1777379684540,37.98,76200.5,0.12,0.05796,6e-05,6.21923]
[1777379684955,37.98,76205.89,0.12,0.05827,6e-05,6.24607]
[1777379687925,37.98,76224.37,0.12,0.05935,6e-05,6.33806]
[1777379689423,37.98,76224.04,0.12,0.05934,6e-05,6.33701]
[1777379689429,37.98,76224.04,0.12,0.05934,6e-05,6.33701]
[1777379691499,37.98,76234.03,0.12,0.05992,6e-05,6.38661]
[1777379691503,37.98,76234.03,0.12,0.05992,6e-05,6.38661]
[1777379696780,37.98,76236.76,0.12,0.06009,6e-05,6.40093]
[1777379701814,37.99,76235.06,0.12,0.06,6e-05,6.39318]
[1777379706849,37.99,76236.75,0.12,0.0601,6e-05,6.40222]
[1777379711887,37.99,76238.41,0.12,0.06021,6e-05,6.41108]
[1777379714907,37.99,76225.81,0.12,0.05948,6e-05,6.34907]
[1777379718935,37.99,76215.6,0.12,0.0589,6e-05,6.29974]
[1777379723970,38.0,76220.13,0.12,0.05918,6e-05,6.32338]
[1777379729005,38.0,76219.02,0.12,0.05913,6e-05,6.31912]
[1777379733032,38.0,76233.88,0.12,0.05997,6e-05,6.38925]
[1777379738069,38.0,76237.77,0.12,0.0602,6e-05,6.40933]
[1777379743103,38.0,76239.65,0.12,0.06032,6e-05,6.41914]
[1777379748138,38.0,76238.17,0.12,0.06024,6e-05,6.41216]
[1777379754071,38.0,76239.99,0.12,0.06035,6e-05,6.4215]
[1777379763250,38.01,76244.48,0.12,0.06062,6e-05,6.44445]
[1777379768284,38.01,76243.12,0.12,0.06054,6e-05,6.43789]
[1777379773311,38.01,76245.52,0.12,0.06068,6e-05,6.44999]
[1777379779362,38.01,76248.88,0.12,0.06088,6e-05,6.46674]
[1777379784396,38.01,76253.17,0.12,0.06114,6e-05,6.48809]
[1777379789432,38.01,76252.46,0.12,0.06109,6e-05,6.48428]
[1777379791878,38.01,76242.51,0.12,0.06047,6e-05,6.43041]
[1777379794473,38.01,76227.08,0.12,0.05957,6e-05,6.35411]
[1777379798609,38.01,76212.06,0.12,0.05871,6e-05,6.28096]
[1777379799249,38.01,76212.06,0.12,0.05871,6e-05,6.28096]
[1777379799328,38.01,76212.06,0.12,0.05871,6e-05,6.28096]
[1777379799407,38.01,76212.06,0.12,0.05871,6e-05,6.28096]
[1777379799491,38.01,76212.06,0.12,0.05871,6e-05,6.28096]
[1777379799610,38.01,76212.06,0.12,0.05871,6e-05,6.28096]
[1777379799707,38.01,76197.2,0.12,0.05787,6e-05,6.20878]
[1777379800720,38.01,76197.2,0.12,0.05787,6e-05,6.20878]
[1777379803260,38.01,76194.26,0.12,0.05771,6e-05,6.19529]
[1777379803265,38.01,76194.26,0.12,0.05771,6e-05,6.19529]
[1777379806886,38.02,76194.21,0.12,0.05772,6e-05,6.19629]
[1777379806891,38.02,76194.16,0.12,0.05772,6e-05,6.19646]
[1777379808850,38.02,76194.4,0.12,0.05774,6e-05,6.19805]
[1777379814627,38.02,76195.58,0.12,0.05784,6e-05,6.20665]
[1777379819664,38.03,76198.02,0.12,0.058,6e-05,6.22052]
[1777379821207,38.03,76198.02,0.12,0.058,6e-05,6.22052]
[1777379823691,38.03,76208.39,0.12,0.05861,6e-05,6.2727]
[1777379825114,38.03,76208.39,0.12,0.05861,6e-05,6.2727]
[1777379830740,38.04,76205.4,0.12,0.05847,6e-05,6.26043]
[1777379836011,38.04,76210.68,0.12,0.05879,6e-05,6.28788]
[1777379841818,38.05,76205.67,0.12,0.05853,6e-05,6.26503]
[1777379846854,38.05,76203.9,0.12,0.05844,6e-05,6.25789]
[1777379851887,38.05,76202.89,0.12,0.05837,6e-05,6.25022]
[1777379856923,38.06,76197.96,0.12,0.0581,6e-05,6.22773]
[1777379861958,38.06,76198.49,0.12,0.05815,6e-05,6.23199]
[1777379866992,38.07,76204.08,0.12,0.0585,6e-05,6.26119]
[1777379872028,38.07,76213.97,0.12,0.05908,6e-05,6.31074]
[1777379875156,38.07,76232.47,0.12,0.06016,6e-05,6.40268]
[1777379880365,38.07,76230.64,0.12,0.06005,6e-05,6.3938]
[1777379888948,38.07,76219.52,0.12,0.05942,6e-05,6.33965]
[1777379895190,38.07,76224.18,0.12,0.0597,6e-05,6.36343]
[1777379899902,38.08,76228.95,0.12,0.05998,6e-05,6.38727]
[1777379900226,38.08,76241.72,0.12,0.06073,6e-05,6.45073]
[1777379901232,38.08,76251.88,0.12,0.06133,6e-05,6.5014]
[1777379903956,38.07,76251.04,0.12,0.06127,6e-05,6.49692]
[1777379909349,38.07,76250.41,0.12,0.06123,6e-05,6.49327]
[1777379919358,38.07,76254.59,0.12,0.06143,6e-05,6.50848]
[1777379924394,38.07,76246.34,0.12,0.06093,6e-05,6.46705]
[1777379929427,38.07,76240.24,0.12,0.06057,6e-05,6.43646]
[1777379934463,38.07,76239.33,0.12,0.06052,6e-05,6.43188]
[1777379936718,38.07,76226.27,0.12,0.05975,6e-05,6.36718]
[1777379942519,38.07,76229.37,0.12,0.05994,6e-05,6.38303]
[1777379947553,38.07,76229.56,0.12,0.05996,6e-05,6.3844]
[1777379952589,38.07,76232.16,0.12,0.06011,6e-05,6.39767]
[1777379957624,38.07,76231.49,0.12,0.06008,6e-05,6.39475]
[1777379962660,38.07,76231.22,0.12,0.06007,6e-05,6.39384]
[1777379967699,38.08,76231.89,0.12,0.06011,6e-05,6.39757]
[1777379972730,38.08,76232.36,0.12,0.06011,6e-05,6.39606]
[1777379977765,38.08,76235.08,0.12,0.06027,6e-05,6.40993]
[1777379982825,38.08,76237.44,0.12,0.06041,6e-05,6.42191]
[1777379987859,38.08,76240.71,0.12,0.06061,6e-05,6.43828]
[1777379992893,38.08,76241.48,0.12,0.06065,6e-05,6.44217]
[1777379997928,38.08,76242.18,0.12,0.0607,6e-05,6.44567]
[1777380002963,38.08,76251.68,0.12,0.06126,6e-05,6.49299]
[1777380007998,38.08,76250.92,0.12,0.06121,6e-05,6.48883]
[1777380012197,38.08,76255.21,0.12,0.06146,6e-05,6.50998]
[1777380012298,38.08,76255.82,0.12,0.06149,6e-05,6.51281]
[1777380012761,38.08,76255.82,0.12,0.06149,6e-05,6.51281]
[1777380013033,38.08,76255.78,0.12,0.06149,6e-05,6.51261]
[1777380014313,38.08,76255.78,0.12,0.06149,6e-05,6.51261]
[1777380014378,38.08,76256.21,0.12,0.06151,6e-05,6.51465]
[1777380016373,38.07,76269.28,0.12,0.06229,6e-05,6.57985]
[1777380017312,38.07,76269.28,0.12,0.06229,6e-05,6.57985]
[1777380023103,38.07,76276.31,0.12,0.0627,6e-05,6.61392]
[1777380028137,38.07,76281.44,0.12,0.06299,6e-05,6.63869]
[1777380030803,38.07,76281.12,0.12,0.06297,6e-05,6.6366]
[1777380031158,38.07,76280.86,0.12,0.06291,6e-05,6.63073]
[1777380031796,38.07,76280.86,0.12,0.06291,6e-05,6.63073]
[1777380032167,38.07,76280.8,0.12,0.06291,6e-05,6.6302]
[1777380032599,38.07,76280.8,0.12,0.06291,6e-05,6.6302]
[1777380033173,38.07,76281.0,0.12,0.06291,6e-05,6.63098]
[1777380035033,38.07,76280.6,0.12,0.06289,6e-05,6.62873]
[1777380035187,38.06,76278.93,0.12,0.06278,6e-05,6.62006]
[1777380040224,38.06,76278.95,0.12,0.06277,6e-05,6.61908]
[1777380045303,38.06,76276.6,0.12,0.06262,6e-05,6.60613]
[1777380046574,38.06,76276.6,0.12,0.06261,6e-05,6.60594]
[1777380047496,38.06,76277.43,0.12,0.06266,6e-05,6.60973]
[1777380053414,38.06,76275.48,0.12,0.06254,6e-05,6.59952]
[1777380060002,38.06,76275.41,0.12,0.06253,6e-05,6.59866]
[1777380060548,38.06,76275.02,0.12,0.0625,6e-05,6.5967]
[1777380061587,38.06,76276.25,0.12,0.06258,6e-05,6.60274]
[1777380063042,38.06,76277.52,0.12,0.06265,6e-05,6.60915]
[1777380064194,38.06,76277.52,0.12,0.06265,6e-05,6.60895]
[1777380065899,38.05,76274.14,0.12,0.06245,6e-05,6.59179]
[1777380066408,38.05,76273.42,0.12,0.0624,6e-05,6.58806]
[1777380071443,38.05,76272.02,0.12,0.06231,6e-05,6.58049]
[1777380076478,38.06,76278.43,0.12,0.06272,6e-05,6.61437]
[1777380081514,38.06,76276.58,0.12,0.06263,6e-05,6.60719]
[1777380086548,38.07,76276.95,0.12,0.06267,6e-05,6.61092]
[1777380086980,38.07,76276.95,0.12,0.06267,6e-05,6.61092]
[1777380087029,38.07,76276.95,0.12,0.06267,6e-05,6.61092]
[1777380087058,38.07,76274.37,0.12,0.06252,6e-05,6.5979]
[1777380088184,38.07,76274.37,0.12,0.06252,6e-05,6.5979]
[1777380088214,38.07,76274.37,0.12,0.06252,6e-05,6.5979]
[1777380088256,38.07,76270.74,0.12,0.06231,6e-05,6.58037]
[1777380091465,38.07,76261.9,0.12,0.06174,6e-05,6.53158]
[1777380096618,38.07,76269.2,0.12,0.06218,6e-05,6.56818]
[1777380101655,38.07,76270.85,0.12,0.06228,6e-05,6.57634]
[1777380107183,38.07,76266.43,0.12,0.06201,6e-05,6.55411]
[1777380112732,38.07,76263.29,0.12,0.06183,6e-05,6.53865]
[1777380116445,38.07,76263.2,0.12,0.06182,6e-05,6.53832]
[1777380116545,38.07,76262.52,0.12,0.06178,6e-05,6.53504]
[1777380118522,38.07,76262.52,0.12,0.06178,6e-05,6.53504]
[1777380118774,38.07,76262.57,0.12,0.06179,6e-05,6.53531]
[1777380123809,38.07,76263.56,0.12,0.06185,6e-05,6.54097]
[1777380129441,38.08,76259.23,0.12,0.06162,6e-05,6.52103]
[1777380134886,38.08,76257.69,0.12,0.06156,6e-05,6.51652]
[1777380139921,38.09,76256.81,0.12,0.06154,6e-05,6.51438]
[1777380144943,38.09,76255.74,0.12,0.0615,6e-05,6.51084]
[1777380151594,38.1,76255.79,0.12,0.06153,6e-05,6.51374]
[1777380155220,38.1,76254.7,0.12,0.06146,6e-05,6.50624]
[1777380155855,38.1,76249.84,0.12,0.06117,6e-05,6.48196]
[1777380161068,38.11,76239.39,0.12,0.06059,6e-05,6.43304]
[1777380166488,38.12,76238.03,0.12,0.06054,6e-05,6.42854]
[1777380167103,38.12,76238.33,0.12,0.06057,6e-05,6.43115]
[1777380173465,38.13,76237.75,0.12,0.06057,6e-05,6.43114]
[1777380175182,38.13,76238.06,0.12,0.0606,6e-05,6.4338]
[1777380181215,38.19,76241.99,0.12,0.06114,6e-05,6.4791]
[1777380186249,38.2,76241.61,0.12,0.06115,6e-05,6.4795]
[1777380191271,38.2,76241.32,0.12,0.06115,6e-05,6.47988]
[1777380191533,38.2,76241.32,0.12,0.06115,6e-05,6.47988]
[1777380193427,38.21,76244.62,0.12,0.06137,6e-05,6.49765]
[1777380193522,38.21,76255.53,0.12,0.06201,6e-05,6.55215]
[1777380198546,38.21,76254.73,0.12,0.06199,6e-05,6.55026]
[1777380204375,38.22,76256.13,0.12,0.0621,6e-05,6.55902]
[1777380209410,38.22,76254.2,0.12,0.062,6e-05,6.55108]
[1777380210811,38.22,76253.87,0.12,0.06199,6e-05,6.54978]
[1777380211428,38.22,76253.52,0.12,0.06194,6e-05,6.54444]
[1777380211976,38.22,76253.52,0.12,0.06194,6e-05,6.54444]
[1777380212434,38.22,76259.15,0.12,0.06227,6e-05,6.57264]
[1777380212788,38.22,76259.15,0.12,0.06227,6e-05,6.57264]
[1777380213442,38.22,76265.23,0.12,0.06264,6e-05,6.60348]
[1777380218476,38.23,76267.15,0.12,0.06277,6e-05,6.6144]
[1777380223657,38.23,76269.45,0.12,0.06292,6e-05,6.6269]
[1777380229553,38.23,76281.57,0.12,0.06368,6e-05,6.68961]
[1777380234588,38.23,76287.96,0.12,0.06407,6e-05,6.7224]
[1777380240631,38.23,76292.27,0.12,0.06434,6e-05,6.74496]
[1777380245666,38.24,76288.22,0.12,0.0641,6e-05,6.7249]
[1777380250026,38.24,76290.09,0.12,0.06423,6e-05,6.73534]
[1777380250701,38.24,76286.9,0.12,0.06404,6e-05,6.71969]
[1777380255736,38.24,76291.05,0.12,0.06432,6e-05,6.7427]
[1777380260771,38.25,76291.04,0.12,0.06433,6e-05,6.74405]
[1777380262164,38.25,76291.04,0.12,0.06433,6e-05,6.74405]
[1777380264187,38.25,76291.14,0.12,0.06434,6e-05,6.74477]
[1777380269835,38.25,76292.26,0.12,0.06442,6e-05,6.75117]
[1777380274869,38.25,76285.81,0.12,0.06399,6e-05,6.71455]
[1777380279905,38.25,76287.17,0.12,0.06408,6e-05,6.72209]
[1777380284941,38.25,76289.75,0.12,0.06425,6e-05,6.73577]
[1777380289975,38.26,76292.72,0.12,0.06445,6e-05,6.75231]
[1777380295010,38.26,76291.99,0.12,0.06443,6e-05,6.75035]
[1777380300054,38.26,76287.75,0.12,0.06418,6e-05,6.72973]
[1777380302516,38.27,76287.61,0.12,0.06418,6e-05,6.73011]
[1777380304078,38.27,76271.76,0.12,0.06322,6e-05,6.6503]
[1777380309321,38.26,76266.93,0.12,0.06292,6e-05,6.62487]
[1777380315155,38.26,76263.86,0.12,0.06271,6e-05,6.60785]
[1777380320190,38.26,76262.28,0.12,0.0626,6e-05,6.59846]
[1777380325225,38.25,76260.4,0.12,0.06248,6e-05,6.58808]
[1777380330260,38.25,76259.87,0.12,0.06243,6e-05,6.58431]
[1777380332693,38.25,76260.63,0.12,0.06243,6e-05,6.58336]
[1777380333020,38.25,76260.61,0.12,0.06243,6e-05,6.58303]
[1777380334618,38.25,76260.61,0.12,0.06243,6e-05,6.58303]
[1777380334629,38.25,76260.61,0.12,0.06243,6e-05,6.58303]
[1777380338859,38.25,76260.57,0.12,0.06244,6e-05,6.58373]
[1777380339166,38.25,76260.57,0.12,0.06244,6e-05,6.58373]
[1777380339346,38.25,76265.83,0.12,0.06276,6e-05,6.61043]
[1777380344358,38.26,76272.87,0.12,0.0632,6e-05,6.64692]
[1777380349200,38.26,76270.81,0.12,0.06308,6e-05,6.63725]
[1777380349203,38.26,76270.81,0.12,0.06308,6e-05,6.63725]
[1777380349612,38.26,76271.05,0.12,0.0631,6e-05,6.63866]
[1777380355636,38.26,76272.44,0.12,0.06319,6e-05,6.64609]
[1777380361477,38.26,76275.04,0.12,0.06335,6e-05,6.65992]
[1777380365888,38.26,76277.15,0.12,0.06349,6e-05,6.67115]
[1777380367407,38.26,76275.58,0.12,0.06338,6e-05,6.66249]
[1777380370708,38.26,76273.02,0.12,0.06321,6e-05,6.64853]
[1777380370719,38.26,76273.02,0.12,0.06321,6e-05,6.64853]
[1777380371920,38.26,76273.89,0.12,0.06326,6e-05,6.65258]
[1777380373503,38.26,76273.27,0.12,0.06322,6e-05,6.6491]
[1777380373604,38.26,76262.83,0.12,0.06259,6e-05,6.59621]
[1777380376792,38.25,76264.55,0.12,0.06268,6e-05,6.60428]
[1777380376799,38.25,76264.55,0.12,0.06268,6e-05,6.60428]
[1777380376846,38.25,76275.72,0.12,0.06335,6e-05,6.65994]
[1777380377507,38.25,76275.72,0.12,0.06335,6e-05,6.65994]
[1777380377525,38.25,76275.72,0.12,0.06335,6e-05,6.65994]
[1777380379064,38.25,76274.54,0.12,0.06328,6e-05,6.65362]
[1777380379075,38.25,76274.54,0.12,0.06328,6e-05,6.65362]
[1777380385646,38.25,76273.88,0.12,0.06325,6e-05,6.65132]
[1777380387644,38.25,76274.68,0.12,0.0633,6e-05,6.65551]
[1777380393703,38.26,76276.51,0.12,0.06338,6e-05,6.66139]
[1777380398737,38.26,76282.9,0.12,0.06378,6e-05,6.69429]
[1777380400479,38.26,76283.92,0.12,0.06384,6e-05,6.69954]
[1777380400752,38.26,76283.47,0.12,0.06382,6e-05,6.69734]
[1777380402765,38.26,76303.24,0.12,0.06503,6e-05,6.79805]
[1777380407801,38.26,76303.46,0.12,0.06504,6e-05,6.79899]
[1777380412836,38.26,76303.71,0.12,0.06506,6e-05,6.80007]
[1777380417870,38.26,76308.11,0.12,0.06533,6e-05,6.82241]
[1777380422906,38.26,76311.64,0.12,0.06554,6e-05,6.84026]
[1777380426941,38.26,76324.28,0.12,0.06635,6e-05,6.90623]
[1777380431968,38.26,76316.48,0.12,0.06588,6e-05,6.8677]
[1777380437006,38.27,76317.01,0.12,0.06593,6e-05,6.8721]
[1777380442051,38.27,76307.14,0.12,0.06534,6e-05,6.82327]
[1777380447075,38.28,76309.61,0.12,0.06551,6e-05,6.83745]
[1777380452109,38.27,76310.63,0.12,0.06553,6e-05,6.83809]
[1777380457144,38.28,76312.79,0.12,0.06568,6e-05,6.85023]
[1777380462178,38.28,76312.93,0.12,0.06571,6e-05,6.85285]
[1777380467915,38.29,76314.37,0.12,0.06582,6e-05,6.86173]
[1777380470466,38.29,76328.01,0.12,0.0667,6e-05,6.93364]
[1777380475512,38.29,76329.17,0.12,0.06678,6e-05,6.94058]
[1777380476039,38.29,76329.61,0.12,0.06682,6e-05,6.94308]
[1777380476594,38.29,76344.19,0.12,0.06774,6e-05,7.01861]
[1777380478295,38.29,76354.74,0.12,0.06842,6e-05,7.07389]
[1777380483584,38.29,76348.78,0.12,0.06804,6e-05,7.04302]
[1777380483641,38.29,76337.48,0.12,0.06732,6e-05,6.98439]
[1777380485680,38.29,76356.02,0.12,0.06851,6e-05,7.08105]
[1777380490608,38.29,76367.54,0.12,0.06925,6e-05,7.14128]
[1777380491137,38.29,76367.54,0.12,0.06925,6e-05,7.14128]
[1777380491423,38.29,76375.58,0.12,0.06977,7e-05,7.18344]
[1777380494484,38.29,76386.61,0.12,0.07049,7e-05,7.24116]
[1777380500678,38.29,76385.01,0.12,0.07038,7e-05,7.23224]
[1777380501342,38.29,76385.01,0.12,0.07038,7e-05,7.23224]
[1777380501460,38.29,76385.03,0.12,0.07038,7e-05,7.23212]
[1777380502539,38.29,76385.03,0.12,0.07038,7e-05,7.23212]
[1777380502569,38.29,76375.34,0.12,0.06974,7e-05,7.18064]
[1777380504047,38.29,76374.48,0.12,0.06968,7e-05,7.17612]
[1777380504480,38.29,76370.7,0.12,0.06943,6e-05,7.15597]
[1777380508508,38.29,76358.83,0.12,0.06866,6e-05,7.09356]
[1777380509122,38.29,76358.83,0.12,0.06866,6e-05,7.09356]
[1777380514550,38.29,76354.5,0.12,0.06834,6e-05,7.06643]
[1777380515210,38.29,76354.5,0.12,0.06834,6e-05,7.06643]
[1777380517816,38.29,76349.53,0.12,0.06803,6e-05,7.04058]
[1777380523616,38.29,76345.26,0.12,0.06776,6e-05,7.01908]
[1777380528651,38.29,76347.44,0.12,0.0679,6e-05,7.03072]
[1777380533685,38.29,76348.12,0.12,0.06795,6e-05,7.03453]
[1777380537442,38.29,76350.67,0.12,0.06812,6e-05,7.04793]
[1777380540960,38.29,76335.88,0.12,0.06718,6e-05,6.97149]
[1777380546778,38.3,76331.3,0.12,0.0669,6e-05,6.94863]
[1777380547949,38.3,76331.3,0.12,0.0669,6e-05,6.94863]
[1777380551625,38.3,76341.62,0.12,0.06756,6e-05,7.00248]
[1777380556848,38.3,76345.08,0.12,0.06778,6e-05,7.02086]
[1777380559869,38.3,76355.12,0.12,0.06843,6e-05,7.07329]
[1777380564904,38.3,76348.05,0.12,0.06798,6e-05,7.03641]
[1777380569938,38.3,76347.93,0.12,0.06797,6e-05,7.03595]
[1777380572959,38.3,76340.94,0.12,0.06749,6e-05,6.99536]
[1777380577994,38.3,76346.38,0.12,0.06784,6e-05,7.02424]
[1777380583030,38.3,76349.74,0.12,0.06806,6e-05,7.04183]
[1777380588066,38.3,76348.94,0.12,0.06801,6e-05,7.03778]
[1777380590741,38.3,76349.55,0.12,0.06805,6e-05,7.04099]
[1777380590764,38.3,76356.19,0.12,0.06847,6e-05,7.07562]
[1777380596123,38.3,76362.81,0.12,0.0689,6e-05,7.10992]
[1777380601386,38.3,76366.65,0.12,0.06914,6e-05,7.12939]
[1777380602886,38.3,76366.65,0.12,0.06914,6e-05,7.12939]
[1777380602904,38.3,76366.65,0.12,0.06914,6e-05,7.12939]
[1777380604210,38.3,76367.39,0.12,0.06918,6e-05,7.13316]
[1777380604222,38.3,76367.39,0.12,0.06918,6e-05,7.13316]
[1777380604264,38.3,76378.89,0.12,0.06993,7e-05,7.19347]
[1777380610221,38.29,76380.78,0.12,0.07004,7e-05,7.20221]
[1777380612319,38.29,76381.78,0.12,0.0701,7e-05,7.20705]
[1777380612349,38.29,76382.12,0.12,0.07012,7e-05,7.20862]
[1777380614327,38.29,76382.23,0.12,0.07012,7e-05,7.20897]
[1777380614333,38.29,76382.23,0.12,0.07012,7e-05,7.20897]
[1777380614352,38.29,76382.29,0.12,0.07013,7e-05,7.20929]
[1777380617293,38.29,76385.25,0.12,0.07032,7e-05,7.22446]
[1777380618005,38.29,76385.25,0.12,0.07032,7e-05,7.22446]
[1777380618791,38.29,76385.66,0.12,0.07034,7e-05,7.22611]
[1777380618893,38.29,76384.7,0.12,0.07027,7e-05,7.22104]
[1777380619875,38.29,76384.7,0.12,0.07027,7e-05,7.22104]
[1777380619909,38.29,76382.59,0.12,0.07013,7e-05,7.20966]
[1777380625326,38.29,76384.95,0.12,0.07027,7e-05,7.22057]
[1777380630361,38.28,76381.25,0.12,0.07001,7e-05,7.20018]
[1777380635172,38.28,76382.13,0.12,0.07002,7e-05,7.19959]
[1777380635268,38.28,76382.32,0.12,0.07003,7e-05,7.20042]
[1777380640416,38.28,76382.82,0.12,0.07005,7e-05,7.20219]
[1777380641060,38.28,76382.82,0.12,0.07005,7e-05,7.20219]
[1777380640518,38.28,76385.23,0.12,0.07021,7e-05,7.2149]
[1777380641689,38.28,76387.42,0.12,0.07035,7e-05,7.22629]
[1777380643647,38.28,76387.36,0.12,0.07034,7e-05,7.22558]
[1777380644380,38.28,76387.94,0.12,0.07038,7e-05,7.22844]
[1777380646057,38.28,76387.86,0.12,0.07037,7e-05,7.22781]
[1777380646474,38.28,76388.12,0.12,0.07038,7e-05,7.22876]
[1777380651759,38.27,76389.85,0.12,0.07048,7e-05,7.23683]
[1777380655247,38.27,76388.19,0.12,0.07037,7e-05,7.22758]
[1777380655943,38.27,76388.19,0.12,0.07037,7e-05,7.22758]
[1777380661883,38.27,76385.09,0.12,0.07015,7e-05,7.21002]
[1777380661978,38.27,76385.56,0.12,0.07018,7e-05,7.21231]
[1777380662730,38.27,76385.56,0.12,0.07018,7e-05,7.21231]
[1777380662876,38.27,76385.56,0.12,0.07018,7e-05,7.21231]
[1777380662959,38.27,76383.93,0.12,0.07007,7e-05,7.20334]
[1777380666921,38.27,76381.45,0.12,0.0699,7e-05,7.18993]
[1777380672530,38.27,76380.32,0.12,0.06982,7e-05,7.18311]
[1777380672659,38.27,76379.89,0.12,0.06979,7e-05,7.18071]
[1777380673261,38.27,76379.89,0.12,0.06979,7e-05,7.18071]
[1777380673666,38.27,76378.37,0.12,0.06969,7e-05,7.17257]
[1777380675036,38.27,76378.37,0.12,0.06969,7e-05,7.17257]
[1777380675045,38.27,76378.37,0.12,0.06969,7e-05,7.17257]
[1777380675131,38.26,76374.11,0.12,0.06941,7e-05,7.14995]
[1777380677051,38.26,76373.86,0.12,0.06939,7e-05,7.14864]
[1777380678172,38.26,76373.32,0.12,0.06935,6e-05,7.14563]
[1777380678187,38.26,76373.32,0.12,0.06935,6e-05,7.14563]
[1777380678584,38.26,76373.32,0.12,0.06935,6e-05,7.14563]
[1777380678601,38.26,76373.32,0.12,0.06935,6e-05,7.14563]
[1777380678701,38.26,76372.91,0.12,0.06932,6e-05,7.1433]
[1777380680740,38.26,76375.68,0.12,0.0695,7e-05,7.15775]
[1777380680819,38.26,76376.13,0.12,0.06953,7e-05,7.16]
[1777380681180,38.26,76376.13,0.12,0.06953,7e-05,7.16]
[1777380685262,38.26,76369.48,0.12,0.06909,6e-05,7.12483]
[1777380685751,38.26,76369.37,0.12,0.06909,6e-05,7.12419]
[1777380690785,38.26,76365.16,0.12,0.06881,6e-05,7.10191]
[1777380693368,38.26,76363.47,0.12,0.06866,6e-05,7.08854]
[1777380697288,38.26,76366.14,0.12,0.06883,6e-05,7.10244]
[1777380700007,38.26,76365.43,0.12,0.06879,6e-05,7.09865]
[1777380701344,38.26,76363.31,0.12,0.06865,6e-05,7.08752]
[1777380703876,38.26,76362.53,0.12,0.0686,6e-05,7.08373]
[1777380708007,38.26,76362.3,0.12,0.06859,6e-05,7.08285]
[1777380713946,38.26,76367.25,0.12,0.06892,6e-05,7.1094]
[1777380714877,38.26,76367.25,0.12,0.06892,6e-05,7.1094]
[1777380714953,38.26,76367.01,0.12,0.06891,6e-05,7.10822]
[1777380719988,38.27,76368.98,0.12,0.06904,6e-05,7.11889]
[1777380723583,38.27,76366.15,0.12,0.06886,6e-05,7.10424]
[1777380726640,38.27,76364.74,0.12,0.06877,6e-05,7.09719]
[1777380732078,38.27,76359.73,0.12,0.06845,6e-05,7.07151]
[1777380737116,38.27,76363.37,0.12,0.06869,6e-05,7.09066]
[1777380742151,38.27,76366.82,0.12,0.06891,6e-05,7.10865]
[1777380747186,38.27,76364.32,0.12,0.06875,6e-05,7.09554]
[1777380753228,38.27,76364.77,0.12,0.06874,6e-05,7.09345]
[1777380758465,38.27,76360.39,0.12,0.06846,6e-05,7.07062]
[1777380764306,38.27,76351.01,0.12,0.06786,6e-05,7.02228]
[1777380769340,38.27,76350.62,0.12,0.06785,6e-05,7.02085]
[1777380774375,38.27,76347.21,0.12,0.06764,6e-05,7.00375]
[1777380779410,38.27,76348.94,0.12,0.06776,6e-05,7.01353]
[1777380784445,38.28,76349.24,0.12,0.06778,6e-05,7.0158]
[1777380789481,38.28,76350.15,0.12,0.06785,6e-05,7.02122]
[1777380794516,38.28,76347.78,0.12,0.06771,6e-05,7.0096]
[1777380799551,38.28,76346.79,0.12,0.06766,6e-05,7.00538]
[1777380805595,38.28,76347.22,0.12,0.06769,6e-05,7.00838]
[1777380810630,38.29,76345.61,0.12,0.0676,6e-05,7.0008]
[1777380815665,38.29,76345.8,0.12,0.06758,6e-05,6.99816]
[1777380820700,38.29,76346.19,0.12,0.06762,6e-05,7.00098]
[1777380825735,38.29,76346.71,0.12,0.06766,6e-05,7.00458]
[1777380831777,38.29,76347.66,0.12,0.06773,6e-05,7.01028]
[1777380836812,38.29,76344.52,0.12,0.06754,6e-05,6.99474]
[1777380837789,38.29,76344.52,0.12,0.06754,6e-05,6.99474]
[1777380838349,38.3,76339.03,0.12,0.0672,6e-05,6.96693]
[1777380843862,38.3,76342.87,0.12,0.06747,6e-05,6.98908]
[1777380848896,38.37,76334.61,0.12,0.06733,6e-05,6.97645]
[1777380854235,38.39,76330.87,0.12,0.06717,6e-05,6.96373]
[1777380859720,38.39,76329.52,0.12,0.0671,6e-05,6.95788]
[1777380865011,38.4,76326.55,0.12,0.06693,6e-05,6.94397]
[1777380870043,38.4,76332.87,0.12,0.06734,6e-05,6.97767]
[1777380875077,38.4,76332.54,0.12,0.06729,6e-05,6.97242]
[1777380880114,38.4,76332.1,0.12,0.06728,6e-05,6.97106]
[1777380885149,38.41,76330.27,0.12,0.06717,6e-05,6.96255]
[1777380890183,38.41,76329.36,0.12,0.06713,6e-05,6.95882]
[1777380895220,38.41,76328.04,0.12,0.06706,6e-05,6.95303]
[1777380900255,38.41,76328.25,0.12,0.06708,6e-05,6.95513]
[1777380905290,38.42,76329.25,0.12,0.06716,6e-05,6.96124]
[1777380910325,38.42,76328.46,0.12,0.06712,6e-05,6.95806]
[1777380915359,38.42,76327.08,0.12,0.06705,6e-05,6.95197]
[1777380918292,38.42,76327.15,0.12,0.06705,6e-05,6.95267]
[1777380919853,38.42,76327.67,0.12,0.06709,6e-05,6.95569]
[1777380923309,38.42,76327.9,0.12,0.06711,6e-05,6.95736]
[1777380927291,38.42,76329.68,0.12,0.06723,6e-05,6.967]
[1777380931304,38.43,76328.74,0.12,0.06718,6e-05,6.96272]
[1777380932935,38.43,76328.44,0.12,0.06712,6e-05,6.95705]
[1777380938521,38.43,76327.78,0.12,0.0671,6e-05,6.95469]
[1777380943805,38.43,76327.59,0.12,0.06709,6e-05,6.95448]
[1777380950166,38.43,76327.33,0.12,0.06709,6e-05,6.95391]
[1777380952781,38.43,76327.79,0.12,0.06712,6e-05,6.95674]
[1777380954529,38.43,76327.18,0.12,0.06709,6e-05,6.95391]
[1777380960012,38.44,76327.07,0.12,0.06709,6e-05,6.95381]
[1777380965477,38.44,76328.62,0.12,0.0672,6e-05,6.96306]
[1777380966378,38.44,76328.62,0.12,0.0672,6e-05,6.96306]
[1777380970016,38.44,76330.88,0.12,0.06735,6e-05,6.97528]
[1777380970425,38.44,76330.88,0.12,0.06735,6e-05,6.97528]
[1777380975037,38.44,76330.16,0.12,0.06731,6e-05,6.97217]
[1777380977790,38.44,76329.93,0.12,0.0673,6e-05,6.97122]
[1777380977993,38.44,76329.93,0.12,0.0673,6e-05,6.97122]
[1777380978593,38.44,76329.79,0.12,0.06729,6e-05,6.97072]
[1777380982634,38.44,76337.18,0.12,0.06777,6e-05,7.00921]
[1777380987864,38.44,76327.66,0.12,0.06717,6e-05,6.96054]
[1777380990717,38.44,76326.87,0.12,0.06712,6e-05,6.95659]
[1777380995921,38.45,76325.5,0.12,0.067,6e-05,6.94583]
[1777381000954,38.45,76327.25,0.12,0.06712,6e-05,6.95547]
[1777381005990,38.45,76328.13,0.12,0.06719,6e-05,6.96056]
[1777381011028,38.45,76327.97,0.12,0.06718,6e-05,6.96027]
[1777381016060,38.45,76327.23,0.12,0.06714,6e-05,6.95701]
[1777381019051,38.45,76328.03,0.12,0.0672,6e-05,6.96136]
[1777381019056,38.45,76328.03,0.12,0.0672,6e-05,6.96136]
[1777381019140,38.45,76326.69,0.12,0.06711,6e-05,6.95456]
[1777381021335,38.45,76326.69,0.12,0.06711,6e-05,6.95456]
[1777381021387,38.45,76321.5,0.12,0.06679,6e-05,6.92807]
[1777381022830,38.45,76321.19,0.12,0.06677,6e-05,6.92659]
[1777381023109,38.45,76310.18,0.12,0.06608,6e-05,6.87026]
[1777381023971,38.45,76310.18,0.12,0.06608,6e-05,6.87026]
[1777381024389,38.45,76308.69,0.12,0.06599,6e-05,6.86288]
[1777381029428,38.46,76306.76,0.12,0.06588,6e-05,6.85407]
[1777381031176,38.46,76307.37,0.12,0.06593,6e-05,6.85774]
[1777381037206,38.46,76308.26,0.12,0.06601,6e-05,6.86416]
[1777381042242,38.47,76308.93,0.12,0.06607,6e-05,6.86891]
[1777381044497,38.47,76309.41,0.12,0.0661,6e-05,6.87163]
[1777381045372,38.47,76309.23,0.12,0.06609,6e-05,6.87097]
[1777381051306,38.47,76308.81,0.12,0.06605,6e-05,6.86628]
[1777381053395,38.47,76308.91,0.12,0.06606,6e-05,6.86705]
[1777381053540,38.47,76308.91,0.12,0.06606,6e-05,6.86705]
[1777381053755,38.47,76309.83,0.12,0.06612,6e-05,6.87203]
[1777381054497,38.47,76325.6,0.12,0.06711,6e-05,6.95326]
[1777381054977,38.47,76325.6,0.12,0.06711,6e-05,6.95326]
[1777381056346,38.47,76336.09,0.12,0.06778,6e-05,7.00786]
[1777381058361,38.48,76322.73,0.12,0.06694,6e-05,6.93906]
[1777381061648,38.48,76324.79,0.12,0.06707,6e-05,6.95005]
[1777381062390,38.48,76323.85,0.12,0.06702,6e-05,6.94533]
[1777381063590,38.48,76325.54,0.12,0.06713,6e-05,6.95426]
[1777381064403,38.48,76326.54,0.12,0.06719,6e-05,6.95941]
[1777381065632,38.48,76327.41,0.12,0.06725,6e-05,6.96399]
[1777381066416,38.48,76326.51,0.12,0.06719,6e-05,6.95952]
[1777381071452,38.48,76326.86,0.12,0.06722,6e-05,6.96163]
[1777381076488,38.48,76323.56,0.12,0.06701,6e-05,6.94497]
[1777381080824,38.48,76317.67,0.12,0.06665,6e-05,6.91503]
[1777381081522,38.48,76317.21,0.12,0.06662,6e-05,6.91292]
[1777381086557,38.48,76317.14,0.12,0.06662,6e-05,6.91325]
[1777381091592,38.48,76320.37,0.12,0.06684,6e-05,6.93044]
[1777381094845,38.48,76321.44,0.12,0.06691,6e-05,6.93615]
[1777381094945,38.48,76324.72,0.12,0.06711,6e-05,6.95312]
[1777381096769,38.48,76324.43,0.12,0.0671,6e-05,6.9517]
[1777381096860,38.48,76324.34,0.12,0.06709,6e-05,6.9513]
[1777381097791,38.48,76324.34,0.12,0.06709,6e-05,6.9513]
[1777381097886,38.48,76324.19,0.12,0.06708,6e-05,6.9506]
[1777381099883,38.48,76323.92,0.12,0.06707,6e-05,6.94927]
[1777381100573,38.48,76323.92,0.12,0.06707,6e-05,6.94927]
[1777381104734,38.49,76323.82,0.12,0.06706,6e-05,6.94907]
[1777381104953,38.49,76325.42,0.12,0.06717,6e-05,6.95736]
[1777381107633,38.49,76325.11,0.12,0.06715,6e-05,6.95585]
[1777381107704,38.49,76324.55,0.12,0.06711,6e-05,6.953]
[1777381109106,38.49,76324.55,0.12,0.06711,6e-05,6.953]
[1777381109203,38.49,76324.27,0.12,0.06709,6e-05,6.95159]
[1777381112738,38.49,76319.38,0.12,0.06675,6e-05,6.92214]
[1777381112835,38.49,76319.61,0.12,0.06676,6e-05,6.92339]
[1777381118781,38.49,76320.14,0.12,0.0668,6e-05,6.92654]
[1777381123816,38.49,76320.49,0.12,0.06683,6e-05,6.92868]
[1777381129858,38.49,76321.03,0.12,0.06687,6e-05,6.93184]
[1777381134055,38.49,76321.02,0.12,0.06687,6e-05,6.93197]
[1777381134129,38.49,76314.09,0.12,0.06644,6e-05,6.89646]
[1777381135125,38.49,76314.09,0.12,0.06644,6e-05,6.89646]
[1777381135159,38.49,76313.99,0.12,0.06643,6e-05,6.89604]
[1777381135867,38.49,76313.99,0.12,0.06643,6e-05,6.89604]
[1777381136160,38.49,76313.99,0.12,0.06643,6e-05,6.89604]
[1777381136528,38.49,76313.99,0.12,0.06643,6e-05,6.89604]
[1777381136598,38.49,76314.33,0.12,0.06645,6e-05,6.8979]
[1777381136719,38.49,76314.33,0.12,0.06645,6e-05,6.8979]
[1777381136726,38.49,76314.33,0.12,0.06645,6e-05,6.8979]
[1777381136908,38.49,76314.3,0.12,0.06645,6e-05,6.89786]
[1777381142074,38.49,76310.65,0.12,0.06623,6e-05,6.87972]
[1777381142129,38.49,76310.65,0.12,0.06623,6e-05,6.87972]
[1777381142464,38.49,76310.65,0.12,0.06623,6e-05,6.87972]
[1777381142496,38.49,76309.97,0.12,0.06619,6e-05,6.8764]
[1777381146778,38.49,76308.43,0.12,0.0661,6e-05,6.86919]
[1777381146788,38.49,76308.43,0.12,0.0661,6e-05,6.86919]
[1777381153021,38.5,76309.4,0.12,0.06618,6e-05,6.87546]
[1777381158056,38.5,76307.65,0.12,0.06608,6e-05,6.86758]
[1777381163091,38.5,76311.14,0.12,0.06632,6e-05,6.88663]
[1777381168127,38.51,76311.77,0.12,0.06637,6e-05,6.89103]
[1777381173164,38.51,76314.32,0.12,0.06651,6e-05,6.90111]
[1777381175061,38.51,76313.49,0.12,0.06646,6e-05,6.89709]
[1777381175547,38.51,76313.49,0.12,0.06646,6e-05,6.89709]
[1777381175560,38.51,76313.49,0.12,0.06646,6e-05,6.89709]
[1777381176288,38.51,76317.65,0.12,0.06672,6e-05,6.91843]
[1777381176327,38.51,76323.43,0.12,0.06709,6e-05,6.94836]
[1777381177076,38.51,76323.43,0.12,0.06709,6e-05,6.94836]
[1777381177240,38.51,76323.13,0.12,0.06707,6e-05,6.94702]
[1777381178643,38.51,76323.13,0.12,0.06707,6e-05,6.94702]
[1777381179254,38.51,76323.74,0.12,0.06711,6e-05,6.95048]
[1777381180546,38.51,76323.74,0.12,0.06711,6e-05,6.95048]
[1777381180560,38.51,76323.34,0.12,0.06709,6e-05,6.94857]
[1777381186301,38.51,76322.28,0.12,0.06704,6e-05,6.944]
[1777381191336,38.52,76320.53,0.12,0.06693,6e-05,6.9357]
[1777381194820,38.52,76321.35,0.12,0.06699,6e-05,6.94033]
[1777381195429,38.52,76321.35,0.12,0.06699,6e-05,6.94033]
[1777381195448,38.52,76327.29,0.12,0.06737,6e-05,6.97103]
[1777381199392,38.52,76338.12,0.12,0.06806,6e-05,7.02715]
[1777381201180,38.52,76337.97,0.12,0.06805,6e-05,7.02636]
[1777381201567,38.52,76337.97,0.12,0.06805,6e-05,7.02636]
[1777381201569,38.52,76337.97,0.12,0.06805,6e-05,7.02636]
[1777381203214,38.52,76327.49,0.12,0.06738,6e-05,6.97221]
[1777381203236,38.52,76327.49,0.12,0.06738,6e-05,6.97221]
[1777381203421,38.52,76327.39,0.12,0.06738,6e-05,6.9717]
[1777381208459,38.52,76325.79,0.12,0.06728,6e-05,6.96378]
[1777381210520,38.52,76319.81,0.12,0.0669,6e-05,6.93309]
[1777381211256,38.52,76316.69,0.12,0.06671,6e-05,6.91719]
[1777381211638,38.52,76316.69,0.12,0.06671,6e-05,6.91719]
[1777381212486,38.52,76317.08,0.12,0.06674,6e-05,6.91946]
[1777381213806,38.52,76317.32,0.12,0.06675,6e-05,6.92082]
[1777381214299,38.52,76317.32,0.12,0.06675,6e-05,6.92082]
[1777381214310,38.52,76317.32,0.12,0.06675,6e-05,6.92082]
[1777381219536,38.52,76313.35,0.12,0.06651,6e-05,6.90129]
[1777381221057,38.52,76313.42,0.12,0.06652,6e-05,6.9018]
[1777381221066,38.52,76313.42,0.12,0.06652,6e-05,6.9018]
[1777381223443,38.52,76312.99,0.12,0.0665,6e-05,6.90003]
[1777381225420,38.52,76309.97,0.12,0.06631,6e-05,6.88487]
[1777381227666,38.52,76306.57,0.12,0.0661,6e-05,6.86766]
[1777381227671,38.52,76306.57,0.12,0.0661,6e-05,6.86766]
[1777381233634,38.53,76307.84,0.12,0.06616,6e-05,6.87111]
[1777381238670,38.53,76308.25,0.12,0.0662,6e-05,6.87421]
[1777381241309,38.53,76308.08,0.12,0.06619,6e-05,6.87375]
[1777381241397,38.53,76308.08,0.12,0.06619,6e-05,6.87375]
[1777381241547,38.53,76308.08,0.12,0.06619,6e-05,6.87375]
[1777381241691,38.53,76309.53,0.12,0.06629,6e-05,6.88137]
[1777381244182,38.53,76315.24,0.12,0.06665,6e-05,6.91102]
[1777381245672,38.53,76313.66,0.12,0.06655,6e-05,6.90322]
[1777381250643,38.53,76317.17,0.12,0.06678,6e-05,6.92188]
[1777381250653,38.53,76317.17,0.12,0.06678,6e-05,6.92188]
[1777381250756,38.53,76317.05,0.12,0.06677,6e-05,6.92127]
[1777381253751,38.54,76322.53,0.12,0.06712,6e-05,6.94978]
[1777381255079,38.54,76319.91,0.12,0.06696,6e-05,6.93638]
[1777381255178,38.54,76317.51,0.12,0.06681,6e-05,6.92413]
[1777381257092,38.54,76316.73,0.12,0.06676,6e-05,6.92021]
[1777381257818,38.54,76315.72,0.12,0.0667,6e-05,6.91514]
[1777381257949,38.54,76315.72,0.12,0.0667,6e-05,6.91514]
[1777381258038,38.54,76310.0,0.12,0.06634,6e-05,6.88606]
[1777381263845,38.54,76309.58,0.12,0.06633,6e-05,6.88476]
[1777381266740,38.54,76308.78,0.12,0.06628,6e-05,6.88102]
[1777381266750,38.54,76308.78,0.12,0.06628,6e-05,6.88102]
[1777381271901,38.54,76311.34,0.12,0.06646,6e-05,6.8952]
[1777381273021,38.54,76311.34,0.12,0.06646,6e-05,6.8952]
[1777381273047,38.54,76311.34,0.12,0.06646,6e-05,6.8952]
[1777381273111,38.54,76311.34,0.12,0.06646,6e-05,6.8952]
[1777381273989,38.54,76311.47,0.12,0.06647,6e-05,6.89603]
[1777381279542,38.54,76315.4,0.12,0.06672,6e-05,6.91692]
[1777381279611,38.54,76315.4,0.12,0.06672,6e-05,6.91692]
[1777381280060,38.55,76315.95,0.12,0.06676,6e-05,6.91987]
[1777381280063,38.55,76315.95,0.12,0.06676,6e-05,6.91987]
[1777381282246,38.55,76310.88,0.12,0.06644,6e-05,6.89413]
[1777381282252,38.55,76310.88,0.12,0.06644,6e-05,6.89413]
[1777381282946,38.55,76308.43,0.12,0.06629,6e-05,6.88195]
[1777381284088,38.55,76308.68,0.12,0.06631,6e-05,6.88323]
[1777381286765,38.55,76309.55,0.12,0.06637,6e-05,6.88805]
[1777381286769,38.55,76309.55,0.12,0.06637,6e-05,6.88805]
[1777381288017,38.55,76309.87,0.12,0.06639,6e-05,6.89004]
[1777381288130,38.55,76309.87,0.12,0.06639,6e-05,6.89004]
[1777381290159,38.55,76310.52,0.12,0.06644,6e-05,6.89372]
[1777381290196,38.55,76310.55,0.12,0.06644,6e-05,6.89405]
[1777381296513,38.55,76309.7,0.12,0.06636,6e-05,6.8862]
[1777381296522,38.55,76309.7,0.12,0.06636,6e-05,6.8862]
[1777381296583,38.55,76309.64,0.12,0.06636,6e-05,6.88608]
[1777381298712,38.55,76309.76,0.12,0.06637,6e-05,6.88688]
[1777381300347,38.55,76312.23,0.12,0.06653,6e-05,6.8999]
[1777381300620,38.55,76312.23,0.12,0.06653,6e-05,6.8999]
[1777381300699,38.55,76316.09,0.12,0.06678,6e-05,6.91999]
[1777381301603,38.55,76316.09,0.12,0.06678,6e-05,6.91999]
[1777381301967,38.55,76316.78,0.12,0.06682,6e-05,6.92353]
[1777381302281,38.55,76316.78,0.12,0.06682,6e-05,6.92353]
[1777381302352,38.55,76316.78,0.12,0.06682,6e-05,6.92353]
[1777381302604,38.55,76316.78,0.12,0.06682,6e-05,6.92353]
[1777381302704,38.56,76315.18,0.12,0.06672,6e-05,6.91558]
[1777381304364,38.56,76315.2,0.12,0.06673,6e-05,6.91582]
[1777381310171,38.56,76306.42,0.12,0.06619,6e-05,6.872]
[1777381315206,38.56,76304.39,0.12,0.06608,6e-05,6.86269]
[1777381319235,38.56,76305.88,0.12,0.06618,6e-05,6.87122]
[1777381320241,38.56,76306.22,0.12,0.06621,6e-05,6.87319]
[1777381325277,38.57,76300.77,0.12,0.06588,6e-05,6.84686]
[1777381326502,38.57,76290.25,0.12,0.06523,6e-05,6.79336]
[1777381332325,38.57,76288.87,0.12,0.06518,6e-05,6.78861]
[1777381337360,38.58,76283.87,0.12,0.06489,6e-05,6.76538]
[1777381342394,38.58,76291.58,0.12,0.0654,6e-05,6.8069]
[1777381346642,38.59,76303.78,0.12,0.06617,6e-05,6.86989]
[1777381352464,38.59,76311.27,0.12,0.06662,6e-05,6.90532]
[1777381358510,38.59,76309.4,0.12,0.06652,6e-05,6.8972]
[1777381363544,38.6,76310.76,0.12,0.06662,6e-05,6.90541]
[1777381366956,38.6,76302.77,0.12,0.06613,6e-05,6.86537]
[1777381366965,38.6,76302.77,0.12,0.06613,6e-05,6.86537]
[1777381368756,38.6,76302.36,0.12,0.06611,6e-05,6.86358]
[1777381369062,38.6,76303.36,0.12,0.06617,6e-05,6.869]
[1777381376854,38.61,76300.41,0.12,0.06602,6e-05,6.85667]
[1777381382681,38.61,76297.96,0.12,0.06589,6e-05,6.84568]
[1777381387714,38.61,76288.32,0.12,0.06531,6e-05,6.79835]
[1777381392748,38.62,76281.78,0.12,0.06493,6e-05,6.76711]
[1777381397784,38.62,76279.57,0.12,0.06482,6e-05,6.75799]
[1777381402828,38.63,76276.55,0.12,0.06467,6e-05,6.74519]
[1777381407858,38.63,76273.66,0.12,0.06451,6e-05,6.73233]
[1777381412892,38.64,76288.84,0.12,0.06544,6e-05,6.80707]
[1777381417927,38.64,76287.88,0.12,0.0654,6e-05,6.8037]
[1777381423812,38.65,76280.54,0.12,0.06496,6e-05,6.76806]
[1777381429006,38.65,76285.65,0.12,0.06531,6e-05,6.79655]
[1777381434041,38.66,76282.93,0.12,0.06517,6e-05,6.78493]
[1777381439075,38.66,76282.66,0.12,0.06517,6e-05,6.785]
[1777381444111,38.67,76283.39,0.12,0.06524,6e-05,6.79054]
[1777381449147,38.67,76284.51,0.12,0.06533,6e-05,6.79793]
[1777381454180,38.68,76283.18,0.12,0.06527,6e-05,6.79292]
[1777381459216,38.68,76283.43,0.12,0.0653,6e-05,6.79595]
[1777381464251,38.68,76283.77,0.12,0.06535,6e-05,6.79944]
[1777381469286,38.69,76290.78,0.12,0.0658,6e-05,6.83668]
[1777381474321,38.69,76292.27,0.12,0.06588,6e-05,6.84146]
[1777381479356,38.7,76291.15,0.12,0.06583,6e-05,6.83741]
[1777381484391,38.7,76289.01,0.12,0.06572,6e-05,6.82828]
[1777381489426,38.7,76286.91,0.12,0.06561,6e-05,6.81939]
[1777381494460,38.71,76285.48,0.12,0.06554,6e-05,6.81404]
[1777381497854,38.71,76285.45,0.12,0.06555,6e-05,6.81465]
[1777381497881,38.71,76284.98,0.12,0.06553,6e-05,6.81266]
[1777381503524,38.72,76273.46,0.12,0.06484,6e-05,6.75607]
[1777381504531,38.72,76262.28,0.12,0.06416,6e-05,6.69981]
[1777381509568,38.72,76266.2,0.12,0.0644,6e-05,6.71975]
[1777381514601,38.72,76273.34,0.12,0.06484,6e-05,6.75652]
[1777381519635,38.72,76271.53,0.12,0.06473,6e-05,6.74712]
[1777381524673,38.72,76269.19,0.12,0.06458,6e-05,6.73506]
[1777381529707,38.72,76258.91,0.12,0.06396,6e-05,6.68317]
[1777381532728,38.72,76251.37,0.12,0.06346,6e-05,6.64076]
[1777381537763,38.71,76245.51,0.12,0.06309,6e-05,6.61018]
[1777381542798,38.71,76251.41,0.12,0.06342,6e-05,6.63785]
[1777381547833,38.7,76252.42,0.12,0.06346,6e-05,6.64103]
[1777381552868,38.7,76250.6,0.12,0.06335,6e-05,6.63187]
[1777381557904,38.7,76250.14,0.12,0.06333,6e-05,6.62995]
[1777381562946,38.71,76248.55,0.12,0.06324,6e-05,6.62253]
[1777381567972,38.71,76248.21,0.12,0.06322,6e-05,6.62119]
[1777381573008,38.71,76249.63,0.12,0.06331,6e-05,6.62876]
[1777381578043,38.71,76249.91,0.12,0.06334,6e-05,6.63066]
[1777381583079,38.71,76250.62,0.12,0.06338,6e-05,6.63463]
[1777381588113,38.71,76237.85,0.12,0.06262,6e-05,6.57156]
[1777381593148,38.71,76236.58,0.12,0.06252,6e-05,6.5614]
[1777381598756,38.71,76236.43,0.12,0.0625,6e-05,6.55972]
[1777381604225,38.71,76228.27,0.12,0.06199,6e-05,6.51789]
[1777381609259,38.7,76230.88,0.12,0.06214,6e-05,6.5299]
[1777381614295,38.7,76230.88,0.12,0.06213,6e-05,6.529]
[1777381619331,38.7,76231.54,0.12,0.06216,6e-05,6.53137]
[1777381624365,38.7,76232.17,0.12,0.06218,6e-05,6.53359]
[1777381629399,38.7,76232.36,0.12,0.06218,6e-05,6.53362]
[1777381634435,38.69,76232.8,0.12,0.0622,6e-05,6.5349]
[1777381640137,38.69,76233.37,0.12,0.06223,6e-05,6.53736]
[1777381649540,38.69,76233.87,0.12,0.06223,6e-05,6.5373]
[1777381655049,38.68,76234.05,0.12,0.06219,6e-05,6.53296]
[1777381660501,38.68,76234.07,0.12,0.06218,6e-05,6.53218]
[1777381665652,38.68,76232.67,0.12,0.06208,6e-05,6.52423]
[1777381670619,38.68,76230.74,0.12,0.06196,6e-05,6.51402]
[1777381670709,38.68,76212.38,0.12,0.06088,6e-05,6.4236]
[1777381671404,38.68,76212.38,0.12,0.06088,6e-05,6.4236]
[1777381671819,38.68,76212.38,0.12,0.06088,6e-05,6.4236]
[1777381672164,38.68,76204.9,0.12,0.06044,6e-05,6.38665]
[1777381672375,38.68,76204.9,0.12,0.06044,6e-05,6.38665]
[1777381674091,38.68,76204.68,0.12,0.06043,6e-05,6.38563]
[1777381674190,38.68,76217.43,0.12,0.06117,6e-05,6.4481]
[1777381679759,38.68,76221.2,0.12,0.06139,6e-05,6.46617]
[1777381682255,38.67,76213.5,0.12,0.06093,6e-05,6.42819]
[1777381682590,38.67,76213.5,0.12,0.06093,6e-05,6.42819]
[1777381682916,38.67,76195.75,0.12,0.0599,6e-05,6.34139]
[1777381686745,38.68,76192.24,0.12,0.0597,6e-05,6.32451]
[1777381686820,38.68,76190.46,0.12,0.0596,6e-05,6.31611]
[1777381687918,38.68,76190.46,0.12,0.0596,6e-05,6.31611]
[1777381688135,38.68,76190.46,0.12,0.0596,6e-05,6.31611]
[1777381688176,38.68,76181.4,0.12,0.05909,6e-05,6.27234]
[1777381689837,38.68,76162.18,0.12,0.058,6e-05,6.18033]
[1777381694870,38.68,76161.37,0.12,0.05797,6e-05,6.17777]
[1777381699904,38.69,76163.11,0.12,0.0581,6e-05,6.18824]
[1777381702167,38.69,76149.0,0.12,0.05731,6e-05,6.12152]
[1777381704180,38.69,76163.41,0.12,0.05813,6e-05,6.19133]
[1777381704815,38.69,76163.41,0.12,0.05813,6e-05,6.19133]
[1777381705075,38.69,76163.41,0.12,0.05813,6e-05,6.19133]
[1777381705172,38.69,76172.7,0.12,0.05866,6e-05,6.23637]
[1777381706843,38.69,76182.8,0.12,0.05924,6e-05,6.28544]
[1777381707973,38.69,76193.53,0.12,0.05986,6e-05,6.33784]
[1777381711997,38.69,76186.68,0.12,0.05944,6e-05,6.30066]
[1777381714963,38.69,76178.89,0.12,0.059,6e-05,6.2633]
[1777381715022,38.7,76179.57,0.12,0.05904,6e-05,6.26703]
[1777381715822,38.7,76179.57,0.12,0.05904,6e-05,6.26703]
[1777381716024,38.7,76180.42,0.12,0.05909,6e-05,6.27134]
[1777381721059,38.7,76173.0,0.12,0.05868,6e-05,6.23638]
[1777381722325,38.7,76172.64,0.12,0.05866,6e-05,6.2349]
[1777381728111,38.7,76164.48,0.12,0.05822,6e-05,6.19773]
[1777381733147,38.71,76168.44,0.12,0.05847,6e-05,6.21825]
[1777381738184,38.71,76168.66,0.12,0.05849,6e-05,6.22046]
[1777381743218,38.72,76162.95,0.12,0.05819,6e-05,6.19492]
[1777381748254,38.72,76164.53,0.12,0.0583,6e-05,6.20386]
[1777381751275,38.72,76149.9,0.12,0.05749,6e-05,6.13515]
[1777381756309,38.73,76150.8,0.12,0.05756,6e-05,6.14107]
[1777381761344,38.73,76152.09,0.12,0.05765,6e-05,6.1491]
[1777381766378,38.74,76151.53,0.12,0.05765,6e-05,6.14854]
[1777381771414,38.74,76150.73,0.12,0.05758,6e-05,6.14194]
[1777381776451,38.74,76153.16,0.12,0.05775,6e-05,6.15561]
[1777381782071,38.75,76145.01,0.12,0.05731,6e-05,6.11817]
[1777381784356,38.75,76128.95,0.12,0.05643,6e-05,6.04314]
[1777381787151,38.75,76126.64,0.12,0.05632,5e-05,6.03314]
[1777381787672,38.75,76122.63,0.12,0.0561,5e-05,6.01473]
[1777381787773,38.76,76108.35,0.12,0.05534,5e-05,5.94875]
[1777381789818,38.76,76107.71,0.12,0.05531,5e-05,5.94639]
[1777381791850,38.76,76098.58,0.12,0.05483,5e-05,5.90467]
[1777381796598,38.76,76071.83,0.12,0.05341,5e-05,5.78175]
[1777381798158,38.76,76052.75,0.12,0.05241,5e-05,5.69436]
[1777381800724,38.78,76070.03,0.12,0.05338,5e-05,5.77889]
[1777381801853,38.78,76070.03,0.12,0.05338,5e-05,5.77889]
[1777381802334,38.78,76049.76,0.12,0.05232,5e-05,5.68653]
[1777381803113,38.78,76049.76,0.12,0.05232,5e-05,5.68653]
[1777381803432,38.78,76049.76,0.12,0.05232,5e-05,5.68653]
[1777381803120,38.78,76044.02,0.12,0.05203,5e-05,5.66049]
[1777381803924,38.78,76037.67,0.12,0.0517,5e-05,5.63173]
[1777381805686,38.78,76025.61,0.12,0.05108,5e-05,5.57735]
[1777381810793,38.78,76016.84,0.12,0.05065,5e-05,5.53925]
[1777381811128,38.78,76016.84,0.12,0.05065,5e-05,5.53925]
[1777381811583,38.78,76008.14,0.12,0.05022,5e-05,5.50068]
[1777381811901,38.78,76008.14,0.12,0.05022,5e-05,5.50068]
[1777381812109,38.78,76008.14,0.12,0.05022,5e-05,5.50068]
[1777381812213,38.78,75970.06,0.12,0.04834,5e-05,5.3329]
[1777381812628,38.78,75970.06,0.12,0.04834,5e-05,5.3329]
[1777381812797,38.78,75970.06,0.12,0.04834,5e-05,5.3329]
[1777381812894,38.78,75970.06,0.12,0.04834,5e-05,5.3329]
[1777381813137,38.78,75945.31,0.12,0.04715,5e-05,5.22577]
[1777381813740,38.78,75945.31,0.12,0.04715,5e-05,5.22577]
[1777381813788,38.78,75946.58,0.12,0.04721,5e-05,5.23125]
[1777381817946,38.79,75941.91,0.12,0.04701,5e-05,5.21324]
[1777381817985,38.79,75956.86,0.12,0.04774,5e-05,5.27948]
[1777381820256,38.8,75990.98,0.12,0.04943,5e-05,5.43035]
[1777381825476,38.83,75998.68,0.12,0.04995,5e-05,5.47688]
[1777381825835,38.83,75988.64,0.12,0.04946,5e-05,5.4328]
[1777381827078,38.83,75964.52,0.12,0.04828,5e-05,5.32776]
[1777381827909,38.83,75964.52,0.12,0.04828,5e-05,5.32776]
[1777381827955,38.83,75961.73,0.12,0.04815,5e-05,5.31614]
[1777381832883,38.84,75973.56,0.12,0.04873,5e-05,5.36693]
[1777381834207,38.84,75998.45,0.12,0.04997,5e-05,5.47726]
[1777381839374,38.86,75999.74,0.12,0.0501,5e-05,5.48869]
[1777381840509,38.86,75998.87,0.12,0.05006,5e-05,5.48555]
[1777381840939,38.86,76000.15,0.12,0.05013,5e-05,5.4916]
[1777381844278,38.86,75989.85,0.12,0.04963,5e-05,5.44698]
[1777381850002,38.87,75991.65,0.12,0.04975,5e-05,5.45767]
[1777381855038,38.88,75995.84,0.12,0.04998,5e-05,5.47821]
[1777381860079,38.88,75991.23,0.12,0.04978,5e-05,5.45983]
[1777381863307,38.88,76005.59,0.12,0.05051,5e-05,5.52479]
[1777381867239,38.89,76023.18,0.12,0.05142,5e-05,5.60483]
[1777381873170,38.89,76013.13,0.12,0.05092,5e-05,5.56078]
[1777381876679,38.89,76018.45,0.12,0.05119,5e-05,5.58534]
[1777381877217,38.89,76032.99,0.12,0.05194,5e-05,5.65102]
[1777381879212,38.89,76043.46,0.12,0.05248,5e-05,5.69863]
[1777381879748,38.89,76043.46,0.12,0.05248,5e-05,5.69863]
[1777381880438,38.89,76043.46,0.12,0.05248,5e-05,5.69863]
[1777381880479,38.91,76067.06,0.12,0.05379,5e-05,5.81292]
[1777381883250,38.91,76081.82,0.12,0.0546,5e-05,5.88262]
[1777381888285,38.95,76088.26,0.12,0.05512,5e-05,5.92808]
[1777381893320,38.96,76089.0,0.12,0.05517,5e-05,5.93052]
[1777381894597,38.96,76089.06,0.12,0.05518,5e-05,5.93143]
[1777381894925,38.96,76089.06,0.12,0.05518,5e-05,5.93143]
[1777381898355,38.98,76101.32,0.12,0.05593,5e-05,5.9961]
[1777381900369,38.98,76114.63,0.12,0.05667,5e-05,6.05993]
[1777381901118,38.98,76114.63,0.12,0.05667,5e-05,6.05993]
[1777381903042,38.99,76130.09,0.12,0.05753,6e-05,6.13329]
[1777381903390,38.99,76140.74,0.12,0.05813,6e-05,6.18418]
[1777381905227,38.99,76149.22,0.12,0.05861,6e-05,6.22486]
[1777381905406,38.99,76153.2,0.12,0.05883,6e-05,6.24406]
[1777381909197,38.99,76153.55,0.12,0.05886,6e-05,6.24608]
[1777381911190,38.99,76149.19,0.12,0.05861,6e-05,6.22548]
[1777381911449,38.99,76148.18,0.12,0.05856,6e-05,6.22097]
[1777381912571,38.99,76145.76,0.12,0.05842,6e-05,6.20941]
[1777381917737,38.99,76149.19,0.12,0.05863,6e-05,6.22655]
[1777381922193,38.99,76148.2,0.12,0.05858,6e-05,6.22255]
[1777381922201,38.99,76148.2,0.12,0.05858,6e-05,6.22255]
[1777381923529,38.99,76146.92,0.12,0.05851,6e-05,6.21643]
[1777381923540,38.99,76136.47,0.12,0.05792,6e-05,6.16678]
[1777381924545,38.99,76119.28,0.12,0.05697,6e-05,6.0856]
[1777381924554,38.99,76119.28,0.12,0.05697,6e-05,6.0856]
[1777381925549,38.99,76115.66,0.12,0.05678,5e-05,6.06888]
[1777381928399,39.0,76125.88,0.12,0.05735,6e-05,6.1182]
[1777381930587,39.0,76136.81,0.12,0.05797,6e-05,6.17057]
[1777381934921,39.0,76124.17,0.12,0.05728,6e-05,6.1116]
[1777381937536,39.0,76124.17,0.12,0.05728,6e-05,6.11189]
[1777381937936,39.0,76119.92,0.12,0.05705,6e-05,6.09245]
[1777381943678,39.01,76127.7,0.12,0.05751,6e-05,6.13115]
[1777381945029,39.01,76127.7,0.12,0.05751,6e-05,6.13115]
[1777381945058,39.01,76127.7,0.12,0.05751,6e-05,6.13115]
[1777381945604,39.01,76128.32,0.12,0.05755,6e-05,6.13462]
[1777381946139,39.01,76128.32,0.12,0.05755,6e-05,6.13462]
[1777381946182,39.01,76106.88,0.12,0.05637,5e-05,6.03356]
[1777381946823,39.01,76106.88,0.12,0.05637,5e-05,6.03356]
[1777381946840,39.01,76097.79,0.12,0.05588,5e-05,5.99169]
[1777381952194,39.02,76097.39,0.12,0.05588,5e-05,5.99131]
[1777381952704,39.02,76099.99,0.12,0.05599,5e-05,6.00033]
[1777381952803,39.02,76100.1,0.12,0.056,5e-05,6.00084]
[1777381953794,39.02,76100.1,0.12,0.056,5e-05,6.00084]
[1777381953854,39.02,76101.1,0.12,0.05606,5e-05,6.00602]
[1777381959624,39.02,76096.76,0.12,0.05584,5e-05,5.9872]
[1777381965140,39.03,76094.99,0.12,0.05579,5e-05,5.98298]
[1777381967665,39.03,76095.44,0.12,0.05582,5e-05,5.98566]
[1777381968544,39.04,76095.7,0.12,0.05585,5e-05,5.98802]
[1777381973890,39.04,76092.87,0.12,0.05573,5e-05,5.97774]
[1777381975970,39.05,76093.23,0.12,0.05577,5e-05,5.98059]
[1777381976006,39.05,76092.2,0.12,0.05571,5e-05,5.97579]
[1777381982022,39.07,76090.52,0.12,0.05572,5e-05,5.97627]
[1777381987988,39.12,76090.19,0.12,0.05594,5e-05,5.9947]
[1777381993023,39.13,76087.59,0.12,0.05583,5e-05,5.98545]
[1777381998189,39.13,76085.26,0.12,0.05574,5e-05,5.97759]
[1777382004103,39.14,76086.24,0.12,0.05584,5e-05,5.98632]
[1777382009140,39.15,76090.94,0.12,0.05613,5e-05,6.01109]
[1777382010342,39.15,76090.94,0.12,0.05613,5e-05,6.01109]
[1777382015494,39.17,76100.17,0.12,0.05668,5e-05,6.05691]
[1777382021221,39.18,76105.55,0.12,0.057,5e-05,6.08454]
[1777382025132,39.18,76101.3,0.12,0.05678,5e-05,6.06564]
[1777382028646,39.18,76087.72,0.12,0.05606,5e-05,6.00362]
[1777382034311,39.19,76084.31,0.12,0.05591,5e-05,5.99053]
[1777382039347,39.19,76084.9,0.12,0.05596,5e-05,5.99554]
[1777382040692,39.2,76084.58,0.12,0.05595,5e-05,5.99451]
[1777382046396,39.2,76083.57,0.12,0.05593,5e-05,5.99259]
[1777382048782,39.21,76079.61,0.12,0.05573,5e-05,5.97515]
[1777382054452,39.21,76082.0,0.12,0.05589,5e-05,5.98926]
[1777382059488,39.22,76083.02,0.12,0.05597,5e-05,5.99593]
[1777382061674,39.22,76083.79,0.12,0.05602,5e-05,6.00047]
[1777382062284,39.22,76081.62,0.12,0.05592,5e-05,5.99136]
[1777382062509,39.22,76067.24,0.12,0.05515,5e-05,5.92475]
[1777382066588,39.23,76061.81,0.12,0.05488,5e-05,5.9016]
[1777382067033,39.23,76057.86,0.12,0.05468,5e-05,5.88408]
[1777382070176,39.23,76056.16,0.12,0.05461,5e-05,5.87828]
[1777382071673,39.24,76056.8,0.12,0.05466,5e-05,5.88258]
[1777382072118,39.24,76059.81,0.12,0.05478,5e-05,5.89228]
[1777382072658,39.24,76059.81,0.12,0.05478,5e-05,5.89228]
[1777382073081,39.24,76061.66,0.12,0.05489,5e-05,5.90145]
[1777382073337,39.24,76061.66,0.12,0.05489,5e-05,5.90145]
[1777382073344,39.24,76061.66,0.12,0.05489,5e-05,5.90145]
[1777382073880,39.24,76061.66,0.12,0.0549,5e-05,5.9021]
[1777382074627,39.24,76061.66,0.12,0.0549,5e-05,5.9021]
[1777382078623,39.25,76071.95,0.12,0.05548,5e-05,5.9527]
[1777382082651,39.25,76084.24,0.12,0.05617,5e-05,6.01184]
[1777382087686,39.26,76091.71,0.12,0.05661,5e-05,6.04895]
[1777382092725,39.27,76093.15,0.12,0.05671,5e-05,6.0576]
[1777382097761,39.27,76097.06,0.12,0.05694,5e-05,6.07771]
[1777382102796,39.27,76104.75,0.12,0.05738,6e-05,6.11533]
[1777382104812,39.28,76093.55,0.12,0.05678,5e-05,6.06342]
[1777382109845,39.28,76091.51,0.12,0.05668,5e-05,6.05562]
[1777382114880,39.28,76099.76,0.12,0.05716,5e-05,6.09608]
[1777382119915,39.29,76087.75,0.12,0.05652,5e-05,6.04169]
[1777382125163,39.29,76078.24,0.12,0.05603,5e-05,5.99951]
[1777382127780,39.3,76065.97,0.12,0.05538,5e-05,5.94371]
[1777382134014,39.31,76055.23,0.12,0.05482,5e-05,5.89418]
[1777382139061,39.32,76051.98,0.12,0.05469,5e-05,5.88271]
[1777382140551,39.32,76046.65,0.12,0.05441,5e-05,5.85829]
[1777382145746,39.33,76042.56,0.12,0.05424,5e-05,5.84338]
[1777382145972,39.33,76042.48,0.12,0.05425,5e-05,5.84454]
[1777382146414,39.33,76029.61,0.12,0.05359,5e-05,5.78745]
[1777382150002,39.34,76021.94,0.12,0.05321,5e-05,5.75355]
[1777382152000,39.34,76017.82,0.12,0.053,5e-05,5.73572]
[1777382152140,39.34,76017.18,0.12,0.05297,5e-05,5.73275]
[1777382155477,39.34,76007.0,0.12,0.05245,5e-05,5.68781]
[1777382158124,39.34,76010.9,0.12,0.05265,5e-05,5.70535]
[1777382158153,39.34,76010.9,0.12,0.05265,5e-05,5.70535]
[1777382158218,39.34,76017.58,0.12,0.053,5e-05,5.73601]
[1777382160069,39.37,76017.58,0.12,0.05312,5e-05,5.74626]
[1777382163222,39.37,76004.43,0.12,0.05246,5e-05,5.68779]
[1777382166229,39.37,76002.36,0.12,0.05235,5e-05,5.67852]
[1777382166554,39.37,76001.89,0.12,0.05233,5e-05,5.67642]
[1777382172281,39.37,76006.37,0.12,0.05255,5e-05,5.69646]
[1777382177316,39.37,76005.31,0.12,0.0525,5e-05,5.69164]
[1777382182396,39.37,76004.38,0.12,0.05246,5e-05,5.68805]
[1777382184350,39.37,76004.38,0.12,0.05246,5e-05,5.68859]
[1777382184451,39.37,76016.64,0.12,0.0531,5e-05,5.74378]
[1777382190325,39.38,76025.98,0.12,0.05362,5e-05,5.78949]
[1777382195442,39.39,76030.9,0.12,0.0539,5e-05,5.81256]
[1777382199177,39.4,76026.5,0.12,0.0537,5e-05,5.79487]
[1777382199344,39.4,76026.5,0.12,0.0537,5e-05,5.79487]
[1777382202579,39.4,76017.14,0.12,0.05323,5e-05,5.75442]
[1777382202639,39.41,76015.15,0.12,0.05313,5e-05,5.74583]
[1777382206616,39.41,76019.39,0.12,0.05336,5e-05,5.76564]
[1777382206646,39.41,76020.19,0.12,0.0534,5e-05,5.76908]
[1777382212562,39.41,76023.22,0.12,0.05356,5e-05,5.78328]
[1777382213924,39.41,76023.22,0.12,0.05356,5e-05,5.78328]
[1777382214576,39.41,76018.5,0.12,0.05333,5e-05,5.7626]
[1777382218878,39.41,76015.0,0.12,0.05316,5e-05,5.74791]
[1777382218884,39.41,76015.0,0.12,0.05316,5e-05,5.74791]
[1777382218889,39.41,76015.0,0.12,0.05316,5e-05,5.74791]
[1777382218923,39.41,76015.31,0.12,0.05318,5e-05,5.74969]
[1777382219644,39.41,76015.31,0.12,0.05318,5e-05,5.74969]
[1777382220755,39.41,76014.6,0.12,0.05314,5e-05,5.74632]
[1777382220837,39.41,76014.45,0.12,0.05313,5e-05,5.74547]
[1777382224794,39.41,76014.55,0.12,0.05313,5e-05,5.74546]
[1777382224885,39.41,76017.63,0.12,0.05329,5e-05,5.75921]
[1777382230851,39.41,76020.72,0.12,0.05344,5e-05,5.77225]
[1777382230907,39.41,76020.85,0.12,0.05344,5e-05,5.77263]
[1777382231038,39.41,76020.85,0.12,0.05344,5e-05,5.77263]
[1777382231695,39.41,76020.85,0.12,0.05344,5e-05,5.77242]
[1777382232032,39.41,76020.85,0.12,0.05344,5e-05,5.77242]
[1777382232940,39.41,76020.85,0.12,0.05344,5e-05,5.77242]
[1777382232703,39.41,76021.43,0.12,0.05348,5e-05,5.77562]
[1777382233709,39.41,76041.2,0.12,0.05451,5e-05,5.86553]
[1777382238974,39.42,76045.51,0.12,0.05477,5e-05,5.88776]
[1777382239352,39.42,76044.97,0.12,0.05475,5e-05,5.88589]
[1777382239754,39.42,76044.97,0.12,0.05475,5e-05,5.88589]
[1777382239863,39.42,76049.53,0.12,0.05499,5e-05,5.90694]
[1777382240301,39.42,76049.53,0.12,0.05499,5e-05,5.90694]
[1777382240319,39.42,76049.53,0.12,0.05499,5e-05,5.90694]
[1777382240472,39.42,76049.53,0.12,0.05499,5e-05,5.90694]
[1777382241001,39.42,76049.53,0.12,0.05499,5e-05,5.90694]
[1777382240759,39.42,76049.53,0.12,0.05499,5e-05,5.90708]
[1777382241766,39.42,76056.33,0.12,0.05536,5e-05,5.9389]
[1777382243058,39.42,76059.01,0.12,0.05551,5e-05,5.95176]
[1777382243779,39.42,76062.66,0.12,0.05571,5e-05,5.9691]
[1777382248815,39.43,76069.69,0.12,0.05612,5e-05,6.00379]
[1777382253386,39.43,76067.23,0.12,0.05597,5e-05,5.98992]
[1777382253744,39.43,76067.23,0.12,0.05597,5e-05,5.98992]
[1777382255863,39.43,76050.93,0.12,0.05511,5e-05,5.91582]
[1777382259279,39.44,76048.89,0.12,0.055,5e-05,5.90668]
[1777382259893,39.44,76048.89,0.12,0.055,5e-05,5.90679]
[1777382264927,39.44,76049.13,0.12,0.05502,5e-05,5.90848]
[1777382267300,39.44,76056.45,0.12,0.05542,5e-05,5.9423]
[1777382267948,39.44,76055.64,0.12,0.05537,5e-05,5.93863]
[1777382272984,39.44,76062.68,0.12,0.05575,5e-05,5.97127]
[1777382279025,39.44,76068.76,0.12,0.05611,5e-05,6.00163]
[1777382284062,39.45,76071.76,0.12,0.05629,5e-05,6.01769]
[1777382289094,39.45,76073.75,0.12,0.05643,5e-05,6.02905]
[1777382294130,39.46,76072.97,0.12,0.05641,5e-05,6.02748]
[1777382299167,39.47,76078.93,0.12,0.05676,5e-05,6.05721]
[1777382304201,39.47,76081.42,0.12,0.05692,5e-05,6.07069]
[1777382309241,39.47,76087.77,0.12,0.05728,5e-05,6.10198]
[1777382314279,39.48,76097.51,0.12,0.0578,6e-05,6.14463]
[1777382319310,39.48,76100.43,0.12,0.05797,6e-05,6.15927]
[1777382324345,39.48,76096.9,0.12,0.05778,6e-05,6.14349]
[1777382329380,39.48,76097.28,0.12,0.05781,6e-05,6.146]
[1777382334415,39.49,76084.6,0.12,0.05713,5e-05,6.08734]
[1777382339451,39.49,76088.01,0.12,0.05733,5e-05,6.10448]
[1777382344484,39.49,76086.48,0.12,0.05725,5e-05,6.09826]
[1777382349520,39.49,76088.44,0.12,0.05737,5e-05,6.10839]
[1777382354555,39.5,76086.68,0.12,0.05729,5e-05,6.10122]
[1777382359590,39.5,76090.65,0.12,0.05752,5e-05,6.12076]
[1777382364626,39.5,76090.84,0.12,0.05754,5e-05,6.12257]
[1777382369662,39.5,76092.45,0.12,0.05764,6e-05,6.1309]
[1777382374696,39.51,76092.61,0.12,0.05762,6e-05,6.12813]
[1777382379731,39.51,76094.8,0.12,0.05775,6e-05,6.13897]
[1777382384766,39.51,76091.36,0.12,0.05756,5e-05,6.12335]
[1777382389801,39.51,76089.1,0.12,0.05745,5e-05,6.11337]
[1777382394887,39.51,76074.55,0.12,0.05666,5e-05,6.04639]
[1777382400987,39.51,76075.04,0.12,0.0567,5e-05,6.04996]
[1777382406920,39.52,76086.32,0.12,0.05734,5e-05,6.10419]
[1777382411955,39.52,76084.87,0.12,0.05727,5e-05,6.09843]
[1777382416990,39.52,76086.77,0.12,0.05739,5e-05,6.10843]
[1777382422030,39.53,76088.88,0.12,0.05752,5e-05,6.11931]
[1777382427067,39.53,76091.44,0.12,0.05767,6e-05,6.13216]
[1777382432100,39.53,76090.3,0.12,0.05758,5e-05,6.12343]
[1777382437140,39.53,76100.36,0.12,0.05814,6e-05,6.17131]
[1777382440158,39.53,76112.65,0.12,0.05883,6e-05,6.2294]
[1777382445195,39.53,76116.67,0.12,0.05905,6e-05,6.24837]
[1777382450232,39.53,76115.73,0.12,0.059,6e-05,6.24388]
[1777382455269,39.53,76102.13,0.12,0.05824,6e-05,6.17989]
[1777382460492,39.54,76093.77,0.12,0.05779,6e-05,6.14119]
[1777382465331,39.54,76086.81,0.12,0.05742,5e-05,6.10951]
[1777382465597,39.54,76086.81,0.12,0.05742,5e-05,6.10951]
[1777382470698,39.54,76082.99,0.12,0.05723,5e-05,6.09339]
[1777382476412,39.55,76082.17,0.12,0.0572,5e-05,6.09091]
[1777382481450,39.55,76081.68,0.12,0.05719,5e-05,6.09035]
[1777382485764,39.55,76081.57,0.12,0.05719,5e-05,6.09044]
[1777382485789,39.55,76081.57,0.12,0.05719,5e-05,6.09044]
[1777382488498,39.55,76095.85,0.12,0.05799,6e-05,6.15833]
[1777382491520,39.56,76085.94,0.12,0.05742,5e-05,6.10838]
[1777382496556,39.56,76088.48,0.12,0.05757,5e-05,6.12154]
[1777382501590,39.56,76089.76,0.12,0.05766,5e-05,6.12873]
[1777382506624,39.57,76094.28,0.12,0.05792,6e-05,6.15126]
[1777382511660,39.57,76094.34,0.12,0.05794,6e-05,6.15249]
[1777382516696,39.57,76095.41,0.12,0.05801,6e-05,6.15838]
[1777382521730,39.57,76099.68,0.12,0.05825,6e-05,6.17922]
[1777382525759,39.57,76110.66,0.12,0.05887,6e-05,6.23125]
[1777382531122,39.57,76111.98,0.12,0.05894,6e-05,6.23766]
[1777382536622,39.57,76118.37,0.12,0.0593,6e-05,6.26795]
[1777382542876,39.57,76120.1,0.12,0.0594,6e-05,6.27609]
[1777382547912,39.57,76122.76,0.12,0.05955,6e-05,6.28874]
[1777382552947,39.57,76118.56,0.12,0.05928,6e-05,6.26464]
[1777382557982,39.57,76120.25,0.12,0.05937,6e-05,6.27286]
[1777382563017,39.58,76116.3,0.12,0.05915,6e-05,6.25436]
[1777382566038,39.58,76102.99,0.12,0.05842,6e-05,6.1919]
[1777382571073,39.58,76103.3,0.12,0.05844,6e-05,6.19413]
[1777382576108,39.58,76102.34,0.12,0.0584,6e-05,6.19035]
[1777382579278,39.58,76091.27,0.12,0.05779,6e-05,6.13886]
[1777382585171,39.58,76091.27,0.12,0.05781,6e-05,6.14003]
[1777382590207,39.59,76092.92,0.12,0.05791,6e-05,6.14878]
[1777382595240,39.59,76092.59,0.12,0.0579,6e-05,6.1483]
[1777382600277,39.59,76093.91,0.12,0.05799,6e-05,6.15554]
[1777382605312,39.59,76095.53,0.12,0.05809,6e-05,6.16411]
[1777382610346,39.6,76096.41,0.12,0.05815,6e-05,6.16917]
[1777382615380,39.6,76095.12,0.12,0.05805,6e-05,6.15982]
[1777382620416,39.6,76096.33,0.12,0.05813,6e-05,6.16644]
[1777382625533,39.6,76096.08,0.12,0.05813,6e-05,6.16619]
[1777382631829,39.61,76095.02,0.12,0.05809,6e-05,6.16259]
[1777382637534,39.61,76091.82,0.12,0.05792,6e-05,6.14866]
[1777382642570,39.61,76095.94,0.12,0.05816,6e-05,6.16908]
[1777382647605,39.62,76097.64,0.12,0.05827,6e-05,6.17807]
[1777382651737,39.62,76098.77,0.12,0.05834,6e-05,6.18392]
[1777382651746,39.62,76098.77,0.12,0.05834,6e-05,6.18392]
[1777382651790,39.62,76098.77,0.12,0.05834,6e-05,6.18392]
[1777382651828,39.62,76098.77,0.12,0.05834,6e-05,6.18392]
[1777382651840,39.62,76099.27,0.12,0.05837,6e-05,6.18661]
[1777382653021,39.62,76099.27,0.12,0.05837,6e-05,6.18661]
[1777382653028,39.62,76099.27,0.12,0.05837,6e-05,6.18661]
[1777382653129,39.62,76098.71,0.12,0.05834,6e-05,6.18359]
[1777382658682,39.62,76107.79,0.12,0.05884,6e-05,6.2265]
[1777382663716,39.62,76106.08,0.12,0.05875,6e-05,6.21883]
[1777382668754,39.62,76101.69,0.12,0.05851,6e-05,6.19863]
[1777382673789,39.62,76095.99,0.12,0.05817,6e-05,6.16824]
[1777382679831,39.62,76095.41,0.12,0.05815,6e-05,6.16635]
[1777382684866,39.62,76097.49,0.12,0.05827,6e-05,6.17678]
[1777382689902,39.63,76097.62,0.12,0.05828,6e-05,6.17802]
[1777382694937,39.63,76096.51,0.12,0.05823,6e-05,6.17344]
[1777382699972,39.63,76096.42,0.12,0.05823,6e-05,6.17365]
[1777382705013,39.63,76100.32,0.12,0.05846,6e-05,6.19249]
[1777382710043,39.63,76099.19,0.12,0.0584,6e-05,6.18768]
[1777382715079,39.63,76099.94,0.12,0.05845,6e-05,6.19167]
[1777382720114,39.63,76100.89,0.12,0.0585,6e-05,6.1965]
[1777382725150,39.64,76099.04,0.12,0.0584,6e-05,6.18813]
[1777382730185,39.64,76097.43,0.12,0.05832,6e-05,6.18095]
[1777382735220,39.64,76092.34,0.12,0.05801,6e-05,6.15335]
[1777382741262,39.64,76090.22,0.12,0.0579,6e-05,6.14425]
[1777382746297,39.64,76089.24,0.12,0.05786,6e-05,6.14045]
[1777382751332,39.64,76091.36,0.12,0.05798,6e-05,6.15114]
[1777382756367,39.65,76091.55,0.12,0.058,6e-05,6.15269]
[1777382761402,39.65,76092.21,0.12,0.05804,6e-05,6.15635]
[1777382766436,39.65,76091.44,0.12,0.05801,6e-05,6.15312]
[1777382771471,39.65,76088.15,0.12,0.05783,6e-05,6.13816]
[1777382776507,39.65,76088.99,0.12,0.05788,6e-05,6.14259]
[1777382781542,39.65,76092.21,0.12,0.05806,6e-05,6.15814]
[1777382786579,39.65,76089.82,0.12,0.05794,6e-05,6.14732]
[1777382791617,39.65,76090.35,0.12,0.05794,6e-05,6.146]
[1777382796652,39.65,76090.34,0.12,0.05794,6e-05,6.14639]
[1777382801689,39.66,76089.01,0.12,0.05787,6e-05,6.14064]
[1777382806722,39.66,76089.28,0.12,0.05789,6e-05,6.14231]
[1777382811758,39.66,76087.48,0.12,0.0578,6e-05,6.13433]
[1777382816792,39.66,76089.01,0.12,0.05789,6e-05,6.14191]
[1777382821832,39.66,76088.58,0.12,0.05787,6e-05,6.1403]
[1777382826862,39.66,76088.39,0.12,0.05786,6e-05,6.13985]
[1777382831982,39.66,76089.26,0.12,0.05792,6e-05,6.14429]
[1777382837944,39.66,76090.99,0.12,0.05802,6e-05,6.15316]
[1777382843318,39.67,76092.1,0.12,0.05809,6e-05,6.15886]
[1777382849020,39.67,76093.04,0.12,0.05815,6e-05,6.16383]
[1777382854053,39.67,76090.11,0.12,0.05796,6e-05,6.14641]
[1777382859088,39.67,76089.28,0.12,0.05792,6e-05,6.14313]
[1777382864122,39.67,76087.12,0.12,0.0578,6e-05,6.13364]
[1777382865245,39.67,76076.64,0.12,0.05723,5e-05,6.08496]
[1777382867144,39.67,76066.04,0.12,0.05666,5e-05,6.03616]
[1777382872179,39.67,76066.21,0.12,0.05666,5e-05,6.03654]
[1777382877214,39.67,76064.11,0.12,0.05654,5e-05,6.02599]
[1777382882252,39.67,76066.28,0.12,0.05665,5e-05,6.03514]
[1777382887286,39.66,76066.4,0.12,0.05664,5e-05,6.03477]
[1777382892500,39.66,76064.98,0.12,0.05656,5e-05,6.02752]
[1777382896055,39.66,76064.5,0.12,0.05652,5e-05,6.0246]
[1777382896763,39.66,76059.56,0.12,0.05626,5e-05,6.00163]
[1777382897357,39.66,76058.79,0.12,0.05621,5e-05,5.99794]
[1777382902393,39.66,76049.43,0.12,0.0557,5e-05,5.95437]
[1777382907574,39.66,76058.8,0.12,0.0562,5e-05,5.99713]
[1777382908893,39.66,76063.58,0.12,0.05646,5e-05,6.01897]
[1777382908899,39.66,76063.58,0.12,0.05646,5e-05,6.01897]
[1777382909442,39.66,76067.68,0.12,0.05668,5e-05,6.03777]
[1777382910185,39.66,76067.68,0.12,0.05668,5e-05,6.03777]
[1777382910902,39.66,76066.59,0.12,0.05662,5e-05,6.03255]
[1777382911454,39.66,76067.15,0.12,0.05661,5e-05,6.03076]
[1777382912912,39.66,76066.07,0.12,0.05655,5e-05,6.02559]
[1777382912918,39.66,76066.07,0.12,0.05655,5e-05,6.02559]
[1777382913361,39.66,76066.07,0.12,0.05655,5e-05,6.02559]
[1777382913469,39.66,76066.79,0.12,0.05659,5e-05,6.02875]
[1777382914950,39.65,76066.55,0.12,0.05657,5e-05,6.02747]
[1777382915483,39.65,76067.11,0.12,0.0566,5e-05,6.0299]
[1777382920518,39.65,76066.54,0.12,0.05656,5e-05,6.02644]
[1777382923044,39.65,76066.91,0.12,0.05657,5e-05,6.02782]
[1777382923539,39.65,76067.51,0.12,0.0566,5e-05,6.03043]
[1777382928698,39.65,76067.1,0.12,0.05657,5e-05,6.02788]
[1777382931707,39.65,76079.98,0.12,0.05727,5e-05,6.08748]
[1777382938646,39.65,76086.19,0.12,0.05763,5e-05,6.1181]
[1777382943684,39.65,76083.44,0.12,0.05749,5e-05,6.10581]
[1777382948714,39.65,76083.61,0.12,0.05749,5e-05,6.10548]
[1777382953749,39.65,76090.08,0.12,0.05783,6e-05,6.13457]
[1777382958784,39.65,76106.67,0.12,0.05873,6e-05,6.21106]
[1777382960981,39.65,76114.52,0.12,0.05917,6e-05,6.2482]
[1777382961745,39.65,76114.52,0.12,0.05917,6e-05,6.2482]
[1777382961809,39.65,76123.36,0.12,0.05967,6e-05,6.29004]
[1777382962335,39.65,76123.36,0.12,0.05967,6e-05,6.29004]
[1777382962483,39.65,76123.36,0.12,0.05967,6e-05,6.29004]
[1777382962553,39.65,76123.36,0.12,0.05967,6e-05,6.29004]
[1777382962812,39.65,76174.89,0.12,0.06263,6e-05,6.5369]
[1777382962958,39.65,76174.89,0.12,0.06263,6e-05,6.5369]
[1777382963327,39.65,76174.89,0.12,0.06263,6e-05,6.5369]
[1777382963395,39.65,76174.89,0.12,0.06263,6e-05,6.5369]
[1777382963679,39.65,76174.89,0.12,0.06263,6e-05,6.5369]
[1777382963821,39.64,76170.92,0.12,0.06239,6e-05,6.51725]
[1777382964065,39.64,76170.92,0.12,0.06239,6e-05,6.51725]
[1777382964833,39.64,76193.63,0.12,0.06372,6e-05,6.62732]
[1777382965226,39.64,76193.63,0.12,0.06372,6e-05,6.62732]
[1777382965374,39.64,76193.63,0.12,0.06372,6e-05,6.62732]
[1777382965553,39.64,76193.63,0.12,0.06372,6e-05,6.62732]
[1777382965839,39.64,76199.6,0.12,0.06407,6e-05,6.65596]
[1777382966264,39.64,76199.6,0.12,0.06407,6e-05,6.65596]
[1777382966851,39.64,76164.76,0.12,0.06202,6e-05,6.48631]
[1777382967763,39.64,76164.76,0.12,0.06202,6e-05,6.48631]
[1777382967854,39.64,76158.3,0.12,0.06164,6e-05,6.45481]
[1777382968859,39.64,76170.12,0.12,0.06232,6e-05,6.51156]
[1777382970567,39.64,76170.12,0.12,0.06232,6e-05,6.51115]
[1777382970873,39.64,76163.89,0.12,0.06195,6e-05,6.48065]
[1777382971755,39.64,76155.48,0.12,0.06142,6e-05,6.43547]
[1777382973315,39.64,76146.88,0.12,0.06092,6e-05,6.39392]
[1777382973347,39.64,76148.46,0.12,0.06101,6e-05,6.40128]
[1777382975767,39.63,76164.03,0.12,0.0619,6e-05,6.47571]
[1777382981117,39.63,76162.17,0.12,0.06178,6e-05,6.46545]
[1777382984019,39.63,76149.4,0.12,0.06103,6e-05,6.40316]
[1777382986549,39.63,76162.29,0.12,0.06176,6e-05,6.46415]
[1777382992022,39.62,76160.39,0.12,0.06163,6e-05,6.45321]
[1777382993650,39.62,76160.39,0.12,0.06163,6e-05,6.45321]
[1777382993656,39.62,76157.59,0.12,0.06147,6e-05,6.43943]
[1777382993973,39.62,76157.59,0.12,0.06147,6e-05,6.43943]
[1777382994200,39.62,76157.59,0.12,0.06147,6e-05,6.43943]
[1777382994209,39.62,76157.59,0.12,0.06147,6e-05,6.43943]
[1777382994252,39.62,76157.59,0.12,0.06147,6e-05,6.43943]
[1777382994281,39.62,76157.59,0.12,0.06147,6e-05,6.43943]
[1777382994296,39.62,76167.75,0.12,0.06205,6e-05,6.48813]
[1777382995833,39.62,76167.75,0.12,0.06205,6e-05,6.48813]
[1777383001095,39.61,76164.65,0.12,0.06184,6e-05,6.4709]
[1777383003848,39.61,76158.87,0.12,0.0615,6e-05,6.44272]
[1777383003882,39.61,76158.87,0.12,0.0615,6e-05,6.44272]
[1777383003964,39.61,76149.06,0.12,0.06093,6e-05,6.39508]
[1777383004049,39.61,76149.06,0.12,0.06093,6e-05,6.39508]
[1777383004166,39.61,76149.06,0.12,0.06093,6e-05,6.39508]
[1777383004234,39.61,76149.06,0.12,0.06093,6e-05,6.39508]
[1777383004460,39.61,76149.06,0.12,0.06093,6e-05,6.39508]
[1777383004571,39.61,76149.06,0.12,0.06093,6e-05,6.39508]
[1777383004643,39.61,76144.21,0.12,0.06065,6e-05,6.37165]
[1777383005064,39.61,76144.21,0.12,0.06065,6e-05,6.37165]
[1777383005763,39.61,76144.21,0.12,0.06065,6e-05,6.37165]
[1777383006094,39.61,76150.14,0.12,0.06099,6e-05,6.39988]
[1777383006178,39.61,76150.14,0.12,0.06099,6e-05,6.39988]
[1777383006240,39.61,76150.14,0.12,0.06099,6e-05,6.39988]
[1777383006355,39.61,76138.15,0.12,0.0603,6e-05,6.34254]
[1777383007133,39.61,76125.09,0.12,0.05956,6e-05,6.2801]
[1777383009160,39.61,76125.36,0.12,0.05958,6e-05,6.28137]
[1777383009327,39.61,76125.36,0.12,0.05958,6e-05,6.28137]
[1777383009496,39.61,76125.36,0.12,0.05958,6e-05,6.28137]
[1777383009629,39.61,76125.36,0.12,0.05958,6e-05,6.28137]
[1777383009788,39.61,76125.36,0.12,0.05958,6e-05,6.28137]
[1777383009889,39.61,76125.36,0.12,0.05958,6e-05,6.28137]
[1777383009852,39.61,76119.98,0.12,0.05927,6e-05,6.25588]
[1777383010053,39.61,76119.98,0.12,0.05927,6e-05,6.25588]
[1777383010273,39.61,76119.98,0.12,0.05927,6e-05,6.25588]
[1777383010717,39.61,76119.98,0.12,0.05927,6e-05,6.25588]
[1777383010810,39.61,76119.98,0.12,0.05927,6e-05,6.25588]
[1777383011031,39.61,76126.17,0.12,0.05962,6e-05,6.28524]
[1777383013833,39.61,76125.32,0.12,0.05957,6e-05,6.28118]
[1777383013847,39.61,76125.32,0.12,0.05957,6e-05,6.28118]
[1777383013910,39.61,76125.32,0.12,0.05957,6e-05,6.28118]
[1777383013878,39.61,76120.44,0.12,0.0593,6e-05,6.25807]
[1777383013935,39.61,76120.44,0.12,0.0593,6e-05,6.25807]
[1777383014027,39.61,76120.44,0.12,0.0593,6e-05,6.25807]
[1777383014057,39.61,76120.44,0.12,0.0593,6e-05,6.25807]
[1777383018317,39.61,76121.46,0.12,0.05936,6e-05,6.26314]
[1777383018389,39.61,76121.46,0.12,0.05936,6e-05,6.26314]
[1777383018472,39.61,76121.46,0.12,0.05936,6e-05,6.26314]
[1777383018538,39.61,76140.63,0.12,0.06045,6e-05,6.35436]
[1777383022743,39.61,76140.74,0.12,0.06045,6e-05,6.35448]
[1777383022815,39.61,76121.21,0.12,0.05934,6e-05,6.26147]
[1777383022945,39.61,76121.21,0.12,0.05934,6e-05,6.26147]
[1777383023253,39.61,76121.21,0.12,0.05934,6e-05,6.26147]
[1777383026497,39.61,76127.52,0.12,0.05969,6e-05,6.29128]
[1777383026596,39.61,76153.76,0.12,0.06119,6e-05,6.41662]
[1777383027041,39.61,76153.76,0.12,0.06119,6e-05,6.41662]
[1777383029995,39.61,76148.96,0.12,0.06091,6e-05,6.39296]
[1777383030051,39.61,76148.96,0.12,0.06091,6e-05,6.39296]
[1777383030302,39.61,76145.81,0.12,0.06072,6e-05,6.37767]
[1777383033693,39.61,76148.02,0.12,0.06081,6e-05,6.38357]
[1777383033714,39.61,76148.02,0.12,0.06081,6e-05,6.38357]
[1777383033756,39.61,76148.59,0.12,0.06084,6e-05,6.38609]
[1777383034366,39.61,76148.59,0.12,0.06084,6e-05,6.38609]
[1777383034385,39.61,76148.59,0.12,0.06084,6e-05,6.38609]
[1777383034433,39.61,76142.9,0.12,0.06051,6e-05,6.35867]
[1777383038429,39.6,76136.32,0.12,0.06013,6e-05,6.32677]
[1777383038461,39.6,76136.32,0.12,0.06013,6e-05,6.32677]
[1777383038479,39.6,76135.27,0.12,0.06007,6e-05,6.32164]
[1777383039973,39.6,76134.81,0.12,0.06004,6e-05,6.31945]
[1777383040486,39.6,76134.81,0.12,0.06004,6e-05,6.31945]
[1777383040494,39.6,76117.11,0.12,0.05904,6e-05,6.23527]
[1777383042140,39.6,76117.64,0.12,0.05907,6e-05,6.23774]
[1777383043928,39.6,76115.69,0.12,0.05896,6e-05,6.22856]
[1777383044484,39.6,76115.69,0.12,0.05896,6e-05,6.22856]
[1777383044841,39.6,76109.06,0.12,0.05859,6e-05,6.19741]
[1777383048547,39.6,76103.45,0.12,0.05828,6e-05,6.17126]
[1777383050371,39.61,76106.3,0.12,0.05845,6e-05,6.18493]
[1777383052908,39.61,76099.62,0.12,0.05808,6e-05,6.15385]
[1777383052891,39.61,76078.32,0.12,0.05691,5e-05,6.05491]
[1777383054633,39.61,76077.81,0.12,0.05689,5e-05,6.05254]
[1777383057490,39.61,76063.94,0.12,0.05615,5e-05,5.98945]
[1777383058772,39.61,76062.29,0.12,0.05607,5e-05,5.9827]
[1777383058823,39.61,76078.08,0.12,0.05693,5e-05,6.05617]
[1777383060518,39.61,76091.89,0.12,0.05769,6e-05,6.12079]
[1777383065553,39.62,76079.59,0.12,0.05703,5e-05,6.06449]
[1777383066532,39.62,76079.59,0.12,0.05703,5e-05,6.06449]
[1777383066584,39.62,76069.7,0.12,0.05649,5e-05,6.01893]
[1777383067254,39.62,76069.7,0.12,0.05649,5e-05,6.01893]
[1777383067570,39.62,76069.7,0.12,0.0565,5e-05,6.01924]
[1777383070591,39.63,76079.97,0.12,0.0571,5e-05,6.07093]
[1777383075627,39.65,76073.84,0.12,0.05689,5e-05,6.0521]
[1777383078174,39.65,76081.66,0.12,0.05732,5e-05,6.08892]
[1777383078650,39.66,76083.24,0.12,0.05741,5e-05,6.0965]
[1777383080802,39.66,76097.95,0.12,0.05822,6e-05,6.16551]
[1777383082815,39.66,76097.95,0.12,0.05822,6e-05,6.16551]
[1777383082914,39.66,76077.93,0.12,0.05712,5e-05,6.07236]
[1777383084239,39.66,76077.93,0.12,0.05713,5e-05,6.07261]
[1777383085784,39.66,76056.86,0.12,0.05599,5e-05,5.97588]
[1777383091739,39.67,76054.45,0.12,0.05586,5e-05,5.96307]
[1777383095767,39.67,76043.88,0.12,0.05531,5e-05,5.91646]
[1777383100825,39.67,76037.25,0.12,0.05497,5e-05,5.88706]
[1777383103026,39.67,76071.76,0.12,0.05684,5e-05,6.04668]
[1777383105780,39.68,76069.54,0.12,0.05672,5e-05,6.03709]
[1777383105863,39.68,76069.54,0.12,0.05672,5e-05,6.03709]
[1777383106987,39.68,76055.5,0.12,0.05598,5e-05,5.97309]
[1777383108578,39.68,76055.5,0.12,0.05598,5e-05,5.97355]
[1777383108749,39.68,76055.5,0.12,0.05598,5e-05,5.97355]
[1777383111882,39.68,76067.04,0.12,0.05662,5e-05,6.02836]
[1777383113896,39.69,76053.19,0.12,0.05589,5e-05,5.9654]
[1777383118944,39.69,76049.38,0.12,0.05571,5e-05,5.95028]
[1777383123979,39.7,76036.1,0.12,0.05503,5e-05,5.89137]
[1777383127000,39.7,76064.44,0.12,0.05656,5e-05,6.02284]
[1777383131037,39.7,76051.09,0.12,0.05586,5e-05,5.96306]
[1777383136073,39.71,76054.42,0.12,0.05606,5e-05,5.97974]
[1777383140536,39.71,76065.06,0.12,0.05665,5e-05,6.03073]
[1777383141099,39.71,76065.06,0.12,0.05665,5e-05,6.03073]
[1777383141202,39.71,76065.06,0.12,0.05665,5e-05,6.03073]
[1777383144190,39.72,76066.99,0.12,0.05681,5e-05,6.04373]
[1777383144923,39.72,76066.99,0.12,0.05681,5e-05,6.04373]
[1777383147319,39.73,76067.62,0.12,0.05685,5e-05,6.04761]
[1777383147329,39.73,76067.62,0.12,0.05685,5e-05,6.04761]
[1777383148857,39.73,76067.5,0.12,0.05685,5e-05,6.04739]
[1777383148995,39.73,76067.5,0.12,0.05685,5e-05,6.04739]
[1777383150417,39.74,76072.06,0.12,0.05714,5e-05,6.07194]
[1777383150705,39.74,76072.06,0.12,0.05714,5e-05,6.07194]
[1777383152281,39.74,76070.86,0.12,0.05704,5e-05,6.06275]
[1777383152749,39.74,76070.86,0.12,0.05704,5e-05,6.06275]
[1777383152828,39.74,76070.86,0.12,0.05704,5e-05,6.06275]
[1777383152886,39.74,76093.47,0.12,0.05829,6e-05,6.16836]
[1777383153212,39.74,76112.77,0.12,0.05936,6e-05,6.25907]
[1777383156431,39.74,76133.47,0.12,0.06053,6e-05,6.35709]
[1777383157689,39.74,76133.47,0.12,0.06053,6e-05,6.35709]
[1777383157797,39.74,76142.26,0.12,0.06103,6e-05,6.39887]
[1777383160903,39.73,76159.77,0.12,0.06203,6e-05,6.48169]
[1777383163104,39.73,76159.77,0.12,0.06203,6e-05,6.48169]
[1777383163959,39.73,76154.15,0.12,0.0617,6e-05,6.45433]
[1777383166407,39.73,76154.62,0.12,0.06171,6e-05,6.45565]
[1777383166508,39.73,76153.38,0.12,0.06164,6e-05,6.44938]
[1777383167124,39.73,76153.38,0.12,0.06164,6e-05,6.44938]
[1777383168066,39.73,76153.38,0.12,0.06164,6e-05,6.44938]
[1777383168046,39.73,76158.22,0.12,0.06191,6e-05,6.47199]
[1777383169038,39.73,76156.11,0.12,0.06178,6e-05,6.46151]
[1777383174128,39.73,76153.69,0.12,0.06163,6e-05,6.44867]
[1777383176465,39.72,76155.13,0.12,0.0617,6e-05,6.45496]
[1777383176567,39.72,76160.15,0.12,0.06199,6e-05,6.47879]
[1777383180115,39.72,76173.37,0.12,0.06274,6e-05,6.54108]
[1777383181983,39.72,76174.21,0.12,0.06279,6e-05,6.5447]
[1777383182016,39.72,76189.57,0.12,0.06369,6e-05,6.61937]
[1777383182272,39.72,76189.57,0.12,0.06369,6e-05,6.61937]
[1777383182922,39.72,76202.88,0.12,0.06448,6e-05,6.6839]
[1777383183728,39.72,76216.88,0.12,0.06532,6e-05,6.75259]
[1777383185178,39.72,76213.83,0.12,0.06513,6e-05,6.73727]
[1777383186027,39.71,76208.37,0.12,0.0648,6e-05,6.71012]
[1777383186488,39.71,76197.65,0.12,0.06412,6e-05,6.655]
[1777383188226,39.7,76191.45,0.12,0.06372,6e-05,6.62201]
[1777383188666,39.7,76191.45,0.12,0.06372,6e-05,6.62201]
[1777383188766,39.7,76189.59,0.12,0.06361,6e-05,6.61294]
[1777383190130,39.7,76189.59,0.12,0.06361,6e-05,6.61294]
[1777383190940,39.7,76186.6,0.12,0.06341,6e-05,6.59665]
[1777383195234,39.69,76181.26,0.12,0.06308,6e-05,6.56903]
[1777383195614,39.69,76181.26,0.12,0.06308,6e-05,6.56903]
[1777383196013,39.69,76181.26,0.12,0.06308,6e-05,6.56903]
[1777383200997,39.69,76181.23,0.12,0.06305,6e-05,6.56632]
[1777383201010,39.68,76179.63,0.12,0.06294,6e-05,6.55753]
[1777383201263,39.68,76179.63,0.12,0.06294,6e-05,6.55753]
[1777383201560,39.68,76179.63,0.12,0.06294,6e-05,6.55753]
[1777383206592,39.68,76180.15,0.12,0.06294,6e-05,6.55742]
[1777383211080,39.67,76172.61,0.12,0.06243,6e-05,6.51412]
[1777383211880,39.67,76172.61,0.12,0.06243,6e-05,6.51412]
[1777383211981,39.67,76174.1,0.12,0.06251,6e-05,6.52088]
[1777383216149,39.67,76171.81,0.12,0.06236,6e-05,6.5089]
[1777383221696,39.66,76164.76,0.12,0.06192,6e-05,6.47213]
[1777383226734,39.66,76136.17,0.12,0.06026,6e-05,6.33366]
[1777383227982,39.66,76136.17,0.12,0.06026,6e-05,6.33366]
[1777383228054,39.66,76132.91,0.12,0.06007,6e-05,6.31776]
[1777383232091,39.65,76134.35,0.12,0.06015,6e-05,6.32429]
[1777383232130,39.65,76139.62,0.12,0.06045,6e-05,6.34929]
[1777383235896,39.65,76147.77,0.12,0.06091,6e-05,6.38774]
[1777383236940,39.65,76149.15,0.12,0.06098,6e-05,6.39413]
[1777383236968,39.65,76159.25,0.12,0.06156,6e-05,6.44238]
[1777383241553,39.65,76165.48,0.12,0.06191,6e-05,6.47116]
[1777383241851,39.65,76165.31,0.12,0.06189,6e-05,6.46998]
[1777383243117,39.65,76165.31,0.12,0.06189,6e-05,6.46998]
[1777383243126,39.65,76155.09,0.12,0.0613,6e-05,6.42045]
[1777383244106,39.65,76155.09,0.12,0.0613,6e-05,6.42045]
[1777383244199,39.65,76137.18,0.12,0.06027,6e-05,6.33447]
[1777383249581,39.64,76138.99,0.12,0.06036,6e-05,6.34234]
[1777383249624,39.64,76138.99,0.12,0.06036,6e-05,6.34234]
[1777383249909,39.64,76142.61,0.12,0.06057,6e-05,6.35947]
[1777383254943,39.64,76140.85,0.12,0.06046,6e-05,6.35016]
[1777383259979,39.64,76133.26,0.12,0.06002,6e-05,6.31331]
[1777383265014,39.64,76138.79,0.12,0.06032,6e-05,6.33906]
[1777383265407,39.64,76138.79,0.12,0.06032,6e-05,6.33906]
[1777383266125,39.64,76148.8,0.12,0.06089,6e-05,6.38674]
[1777383271771,39.64,76149.42,0.12,0.06088,6e-05,6.38437]
[1777383272214,39.64,76164.42,0.12,0.06174,6e-05,6.45621]
[1777383272545,39.64,76164.42,0.12,0.06174,6e-05,6.45621]
[1777383273071,39.63,76164.42,0.12,0.06174,6e-05,6.456]
[1777383274236,39.63,76164.42,0.12,0.06174,6e-05,6.456]
[1777383274113,39.63,76178.61,0.12,0.06256,6e-05,6.52428]
[1777383274692,39.63,76178.61,0.12,0.06256,6e-05,6.52428]
[1777383275085,39.63,76178.54,0.12,0.06255,6e-05,6.52354]
[1777383280119,39.63,76178.33,0.12,0.06251,6e-05,6.52037]
[1777383282578,39.63,76179.21,0.12,0.06255,6e-05,6.52376]
[1777383283233,39.63,76179.21,0.12,0.06255,6e-05,6.52376]
[1777383284637,39.62,76169.59,0.12,0.06198,6e-05,6.47636]
[1777383285156,39.62,76167.21,0.12,0.06184,6e-05,6.46451]
[1777383290189,39.62,76170.66,0.12,0.06202,6e-05,6.47941]
[1777383290935,39.62,76170.66,0.12,0.06202,6e-05,6.47941]
[1777383292207,39.62,76154.9,0.12,0.0611,6e-05,6.40283]
[1777383297239,39.61,76152.38,0.12,0.06094,6e-05,6.38961]
[1777383302278,39.61,76142.45,0.12,0.06036,6e-05,6.341]
[1777383307308,39.61,76147.94,0.12,0.06066,6e-05,6.36624]
[1777383310126,39.61,76131.14,0.12,0.0597,6e-05,6.28568]
[1777383313357,39.61,76144.04,0.12,0.06043,6e-05,6.34679]
[1777383315371,39.6,76156.0,0.12,0.0611,6e-05,6.4034]
[1777383318392,39.6,76143.25,0.12,0.06037,6e-05,6.34186]
[1777383323428,39.6,76139.38,0.12,0.06014,6e-05,6.32254]
[1777383328462,39.6,76141.95,0.12,0.06027,6e-05,6.334]
[1777383330765,39.6,76141.23,0.12,0.06023,6e-05,6.3304]
[1777383335716,39.59,76156.26,0.12,0.06104,6e-05,6.39683]
[1777383335770,39.59,76156.26,0.12,0.06104,6e-05,6.39683]
[1777383335845,39.59,76162.49,0.12,0.0614,6e-05,6.42652]
[1777383336947,39.59,76162.49,0.12,0.0614,6e-05,6.42652]
[1777383337045,39.59,76175.59,0.12,0.06215,6e-05,6.48943]
[1777383338163,39.59,76175.59,0.12,0.06215,6e-05,6.48943]
[1777383338172,39.59,76175.59,0.12,0.06215,6e-05,6.48943]
[1777383338176,39.59,76175.59,0.12,0.06215,6e-05,6.48943]
[1777383338182,39.59,76183.24,0.12,0.0626,6e-05,6.52611]
[1777383340278,39.59,76183.24,0.12,0.06259,6e-05,6.52566]
[1777383341772,39.59,76184.34,0.12,0.06264,6e-05,6.53006]
[1777383341871,39.59,76190.8,0.12,0.06302,6e-05,6.56102]
[1777383344608,39.58,76210.49,0.12,0.06417,6e-05,6.65562]
[1777383346846,39.58,76221.83,0.12,0.06483,6e-05,6.7101]
[1777383352107,39.57,76224.35,0.12,0.06494,6e-05,6.71899]
[1777383354158,39.57,76224.78,0.12,0.06496,6e-05,6.72042]
[1777383354205,39.57,76235.48,0.12,0.0656,6e-05,6.77266]
[1777383354479,39.57,76235.48,0.12,0.0656,6e-05,6.77266]
[1777383355291,39.57,76235.48,0.12,0.0656,6e-05,6.77266]
[1777383355362,39.57,76240.73,0.12,0.06591,6e-05,6.798]
[1777383355437,39.57,76240.73,0.12,0.06591,6e-05,6.798]
[1777383358941,39.56,76226.91,0.12,0.06503,6e-05,6.72627]
[1777383361789,39.55,76218.74,0.12,0.06452,6e-05,6.68452]
[1777383362360,39.55,76218.38,0.12,0.06449,6e-05,6.6821]
[1777383363970,39.55,76204.35,0.12,0.06363,6e-05,6.61192]
[1777383365756,39.55,76204.4,0.12,0.06363,6e-05,6.61156]
[1777383365763,39.55,76204.4,0.12,0.06363,6e-05,6.61156]
[1777383366008,39.55,76200.57,0.12,0.06339,6e-05,6.59229]
[1777383368774,39.54,76187.91,0.12,0.06263,6e-05,6.52913]
[1777383373702,39.54,76189.03,0.12,0.06267,6e-05,6.53282]
[1777383375824,39.54,76174.33,0.12,0.0618,6e-05,6.46032]
[1777383380861,39.53,76179.31,0.12,0.06207,6e-05,6.48272]
[1777383386037,39.53,76179.3,0.12,0.06205,6e-05,6.48125]
[1777383387909,39.52,76191.81,0.12,0.06277,6e-05,6.54089]
[1777383389916,39.52,76194.26,0.12,0.06291,6e-05,6.55236]
[1777383393065,39.52,76199.08,0.12,0.06314,6e-05,6.57005]
[1777383393153,39.52,76201.63,0.12,0.06328,6e-05,6.58202]
[1777383396547,39.51,76205.08,0.12,0.06347,6e-05,6.59735]
[1777383396971,39.51,76205.83,0.12,0.0635,6e-05,6.60049]
[1777383399840,39.51,76207.39,0.12,0.06358,6e-05,6.60706]
[1777383400309,39.51,76207.39,0.12,0.06358,6e-05,6.60706]
[1777383400383,39.51,76207.39,0.12,0.06358,6e-05,6.60706]
[1777383400346,39.51,76213.74,0.12,0.06396,6e-05,6.63767]
[1777383402007,39.51,76226.92,0.12,0.06473,6e-05,6.70147]
[1777383404727,39.5,76228.89,0.12,0.06484,6e-05,6.70983]
[1777383405110,39.5,76219.63,0.12,0.06427,6e-05,6.66347]
[1777383405515,39.5,76219.63,0.12,0.06427,6e-05,6.66347]
[1777383405525,39.5,76219.63,0.12,0.06427,6e-05,6.66347]
[1777383406265,39.5,76219.63,0.12,0.06427,6e-05,6.66347]
[1777383406332,39.5,76219.63,0.12,0.06426,6e-05,6.66282]
[1777383409056,39.49,76230.64,0.12,0.0649,6e-05,6.71527]
[1777383414091,39.49,76233.18,0.12,0.06501,6e-05,6.72426]
[1777383419127,39.48,76236.05,0.12,0.06514,6e-05,6.73491]
[1777383421626,39.47,76244.32,0.12,0.06563,6e-05,6.77449]
[1777383421653,39.47,76244.32,0.12,0.06563,6e-05,6.77449]
[1777383422878,39.47,76244.12,0.12,0.0656,6e-05,6.77273]
[1777383424272,39.47,76249.38,0.12,0.06591,6e-05,6.79812]
[1777383424450,39.47,76244.54,0.12,0.06561,6e-05,6.77318]
[1777383425292,39.46,76251.66,0.12,0.06603,6e-05,6.8078]
[1777383425738,39.46,76251.66,0.12,0.06603,6e-05,6.8078]
[1777383426279,39.46,76260.13,0.12,0.06654,6e-05,6.8493]
[1777383426589,39.46,76260.13,0.12,0.06654,6e-05,6.8493]
[1777383427182,39.46,76261.12,0.12,0.06659,6e-05,6.85338]
[1777383428420,39.46,76274.93,0.12,0.06744,6e-05,6.92179]
[1777383432217,39.45,76291.94,0.12,0.06848,6e-05,7.00589]
[1777383437267,39.45,76297.73,0.12,0.06883,6e-05,7.03399]
[1777383441604,39.43,76301.28,0.12,0.06896,6e-05,7.04412]
[1777383441613,39.43,76301.28,0.12,0.06896,6e-05,7.04412]
[1777383447337,39.43,76297.49,0.12,0.0687,6e-05,7.02347]
[1777383448493,39.43,76290.32,0.12,0.06824,6e-05,6.98647]
[1777383449352,39.42,76283.26,0.12,0.06779,6e-05,6.95019]
[1777383450779,39.42,76283.93,0.12,0.06782,6e-05,6.95305]
[1777383451958,39.42,76280.82,0.12,0.06758,6e-05,6.93236]
[1777383453379,39.42,76263.78,0.12,0.06651,6e-05,6.84576]
[1777383453924,39.42,76263.78,0.12,0.06651,6e-05,6.84576]
[1777383454387,39.42,76264.67,0.12,0.06656,6e-05,6.84936]
[1777383455395,39.41,76280.56,0.12,0.06753,6e-05,6.92837]
[1777383458623,39.41,76283.86,0.12,0.06772,6e-05,6.94349]
[1777383463456,39.4,76298.98,0.12,0.06864,6e-05,7.01746]
[1777383466459,39.4,76303.4,0.12,0.06891,6e-05,7.03918]
[1777383471508,39.4,76317.91,0.12,0.06981,6e-05,7.11167]
[1777383476543,39.39,76314.97,0.12,0.0696,6e-05,7.09465]
[1777383481582,39.39,76313.11,0.12,0.06947,6e-05,7.08388]
[1777383486616,39.39,76318.69,0.12,0.0698,6e-05,7.11036]
[1777383491653,39.38,76308.81,0.12,0.06915,6e-05,7.05836]
[1777383496686,39.38,76306.55,0.12,0.06899,6e-05,7.04564]
[1777383501720,39.38,76306.58,0.12,0.06898,6e-05,7.04468]
[1777383503183,39.38,76317.7,0.12,0.06968,6e-05,7.10123]
[1777383508769,39.37,76321.89,0.12,0.06993,6e-05,7.12071]
[1777383513252,39.37,76314.53,0.12,0.0694,6e-05,7.07732]
[1777383518840,39.36,76326.62,0.12,0.07015,6e-05,7.13736]
[1777383519773,39.36,76326.62,0.12,0.07015,6e-05,7.13736]
[1777383519925,39.36,76326.62,0.12,0.07015,6e-05,7.13736]
[1777383519938,39.36,76326.62,0.12,0.07015,6e-05,7.13736]
[1777383520023,39.36,76326.87,0.12,0.07016,6e-05,7.13828]
[1777383520933,39.36,76326.87,0.12,0.07016,6e-05,7.13828]
[1777383521306,39.36,76326.87,0.12,0.07016,6e-05,7.13828]
[1777383524265,39.36,76331.82,0.12,0.07047,6e-05,7.16261]
[1777383524275,39.36,76331.82,0.12,0.07047,6e-05,7.16261]
[1777383526741,39.36,76330.91,0.12,0.07039,6e-05,7.15675]
[1777383527391,39.36,76330.91,0.12,0.07039,6e-05,7.15675]
[1777383529095,39.35,76328.46,0.12,0.07022,6e-05,7.1434]
[1777383529134,39.35,76323.73,0.12,0.06992,6e-05,7.11877]
[1777383530458,39.35,76311.9,0.12,0.06915,6e-05,7.05792]
[1777383535529,39.35,76310.33,0.12,0.06904,6e-05,7.04886]
[1777383536235,39.35,76306.7,0.12,0.06881,6e-05,7.03013]
[1777383540256,39.35,76292.17,0.12,0.06788,6e-05,6.95566]
[1777383540373,39.35,76292.17,0.12,0.06788,6e-05,6.95566]
[1777383542396,39.35,76287.73,0.12,0.0676,6e-05,6.93304]
[1777383542417,39.35,76276.57,0.12,0.0669,6e-05,6.87672]
[1777383547043,39.34,76261.81,0.12,0.06598,6e-05,6.80154]
[1777383552078,39.34,76264.15,0.12,0.0661,6e-05,6.81179]
[1777383557114,39.34,76267.24,0.12,0.06627,6e-05,6.82567]
[1777383562148,39.33,76275.4,0.12,0.06676,6e-05,6.86494]
[1777383567184,39.33,76272.92,0.12,0.06658,6e-05,6.85094]
[1777383571462,39.33,76292.87,0.12,0.06777,6e-05,6.94569]
[1777383573226,39.33,76303.52,0.12,0.06844,6e-05,6.99972]
[1777383574122,39.33,76303.52,0.12,0.06844,6e-05,6.99972]
[1777383580275,39.32,76304.51,0.12,0.06849,6e-05,7.00388]
[1777383585310,39.32,76302.93,0.12,0.06839,6e-05,6.99529]
[1777383590345,39.32,76307.89,0.12,0.06869,6e-05,7.01994]
[1777383595380,39.32,76306.52,0.12,0.0686,6e-05,7.01228]
[1777383600224,39.32,76306.26,0.12,0.06858,6e-05,7.01049]
[1777383601919,39.32,76307.43,0.12,0.06865,6e-05,7.01618]
[1777383603653,39.32,76292.45,0.12,0.0677,6e-05,6.93989]
[1777383604314,39.32,76292.45,0.12,0.0677,6e-05,6.93989]
[1777383609502,39.32,76289.18,0.12,0.06749,6e-05,6.92295]
[1777383610503,39.31,76302.02,0.12,0.0683,6e-05,6.988]
[1777383614401,39.31,76303.68,0.12,0.0684,6e-05,6.99608]
[1777383619568,39.31,76301.3,0.12,0.06824,6e-05,6.98335]
[1777383620459,39.31,76301.3,0.12,0.06824,6e-05,6.98335]
[1777383623598,39.31,76289.75,0.12,0.0675,6e-05,6.92392]
[1777383627692,39.31,76283.09,0.12,0.06707,6e-05,6.88903]
[1777383628614,39.31,76276.3,0.12,0.06664,6e-05,6.85444]
[1777383628666,39.31,76269.53,0.12,0.06622,6e-05,6.82005]
[1777383630020,39.3,76268.96,0.12,0.06617,6e-05,6.81634]
[1777383630592,39.3,76268.96,0.12,0.06617,6e-05,6.81634]
[1777383632675,39.3,76253.99,0.12,0.06518,6e-05,6.73477]
[1777383633683,39.3,76243.68,0.12,0.06455,6e-05,6.68287]
[1777383638717,39.29,76247.01,0.12,0.06472,6e-05,6.69653]
[1777383642399,39.29,76249.37,0.12,0.06484,6e-05,6.707]
[1777383642413,39.29,76249.37,0.12,0.06484,6e-05,6.707]
[1777383642457,39.28,76248.58,0.12,0.06478,6e-05,6.70181]
[1777383644183,39.28,76268.61,0.12,0.066,6e-05,6.8014]
[1777383644782,39.28,76268.61,0.12,0.066,6e-05,6.8014]
[1777383644798,39.28,76268.61,0.12,0.066,6e-05,6.8014]
[1777383648163,39.28,76266.3,0.12,0.06585,6e-05,6.789]
[1777383648205,39.28,76267.56,0.12,0.06592,6e-05,6.79503]
[1777383650830,39.28,76261.63,0.12,0.06555,6e-05,6.76485]
[1777383651339,39.28,76261.63,0.12,0.06555,6e-05,6.76485]
[1777383651917,39.28,76258.61,0.12,0.06536,6e-05,6.74954]
[1777383653773,39.28,76254.79,0.12,0.06513,6e-05,6.73008]
[1777383653780,39.28,76254.79,0.12,0.06513,6e-05,6.73008]
[1777383656385,39.27,76252.31,0.12,0.06497,6e-05,6.71737]
[1777383656890,39.27,76254.11,0.12,0.06507,6e-05,6.72567]
[1777383659672,39.27,76253.74,0.12,0.06503,6e-05,6.72246]
[1777383659687,39.27,76253.74,0.12,0.06503,6e-05,6.72246]
[1777383660539,39.27,76254.09,0.12,0.06504,6e-05,6.72352]
[1777383660736,39.27,76254.09,0.12,0.06504,6e-05,6.72352]
[1777383662743,39.27,76253.08,0.12,0.06498,6e-05,6.71812]
[1777383662751,39.27,76247.5,0.12,0.06463,6e-05,6.68974]
[1777383663756,39.26,76242.17,0.12,0.0643,6e-05,6.66272]
[1777383664974,39.26,76238.77,0.12,0.06409,6e-05,6.6453]
[1777383670848,39.25,76243.88,0.12,0.06436,6e-05,6.66732]
[1777383670949,39.25,76255.79,0.12,0.06508,6e-05,6.72635]
[1777383674393,39.25,76245.12,0.12,0.06442,6e-05,6.67281]
[1777383676984,39.25,76234.82,0.12,0.06378,6e-05,6.62022]
[1777383681522,39.24,76231.22,0.12,0.06355,6e-05,6.60104]
[1777383681742,39.24,76230.54,0.12,0.0635,6e-05,6.59723]
[1777383684463,39.23,76191.6,0.12,0.06115,6e-05,6.40245]
[1777383689472,39.23,76189.17,0.12,0.061,6e-05,6.39013]
[1777383691432,39.23,76187.46,0.12,0.0609,6e-05,6.38158]
[1777383691741,39.23,76187.46,0.12,0.0609,6e-05,6.38158]
[1777383691533,39.23,76184.35,0.12,0.06068,6e-05,6.36212]
[1777383692028,39.23,76184.35,0.12,0.06068,6e-05,6.36212]
[1777383692421,39.23,76157.54,0.12,0.05914,6e-05,6.23332]
[1777383694320,39.23,76158.0,0.12,0.05917,6e-05,6.23561]
[1777383694636,39.23,76137.84,0.12,0.05804,6e-05,6.1401]
[1777383696123,39.23,76149.59,0.12,0.0587,6e-05,6.19625]
[1777383699249,39.23,76159.8,0.12,0.05928,6e-05,6.2453]
[1777383702571,39.23,76172.09,0.12,0.05999,6e-05,6.30439]
[1777383705682,39.23,76182.65,0.12,0.0606,6e-05,6.3552]
[1777383709529,39.23,76182.72,0.12,0.0606,6e-05,6.3553]
[1777383709536,39.23,76182.72,0.12,0.0606,6e-05,6.3553]
[1777383712469,39.23,76194.9,0.12,0.0613,6e-05,6.41391]
[1777383713535,39.23,76190.98,0.12,0.06107,6e-05,6.39473]
[1777383713645,39.23,76190.98,0.12,0.06107,6e-05,6.39473]
[1777383713701,39.23,76188.95,0.12,0.06095,6e-05,6.38474]
[1777383714687,39.23,76175.72,0.12,0.06018,6e-05,6.32076]
[1777383717628,39.23,76173.71,0.12,0.06007,6e-05,6.31093]
[1777383717654,39.23,76173.71,0.12,0.06007,6e-05,6.31093]
[1777383721643,39.23,76174.23,0.12,0.0601,6e-05,6.31336]
[1777383721740,39.23,76174.76,0.12,0.06013,6e-05,6.31588]
[1777383727343,39.23,76177.63,0.12,0.06029,6e-05,6.32941]
[1777383730648,39.23,76177.02,0.12,0.06025,6e-05,6.32636]
[1777383730650,39.23,76177.02,0.12,0.06025,6e-05,6.32636]
[1777383730723,39.23,76180.92,0.12,0.06047,6e-05,6.3451]
[1777383731115,39.23,76180.92,0.12,0.06047,6e-05,6.3451]
[1777383731781,39.23,76180.92,0.12,0.06047,6e-05,6.3451]
[1777383732379,39.23,76184.91,0.12,0.0607,6e-05,6.3642]
[1777383736725,39.23,76196.97,0.12,0.0614,6e-05,6.42213]
[1777383737664,39.23,76220.68,0.12,0.06279,6e-05,6.53774]
[1777383738260,39.23,76220.68,0.12,0.06279,6e-05,6.53774]
[1777383738327,39.23,76220.68,0.12,0.06279,6e-05,6.53774]
[1777383738447,39.23,76220.68,0.12,0.06279,6e-05,6.53774]
[1777383738512,39.23,76220.68,0.12,0.06279,6e-05,6.53774]
[1777383738826,39.23,76220.68,0.12,0.06279,6e-05,6.53774]
[1777383738573,39.23,76243.73,0.12,0.06417,6e-05,6.65115]
[1777383739090,39.23,76243.73,0.12,0.06417,6e-05,6.65115]
[1777383739133,39.23,76243.73,0.12,0.06417,6e-05,6.65115]
[1777383739431,39.23,76243.73,0.12,0.06417,6e-05,6.65115]
[1777383740402,39.23,76243.73,0.12,0.06417,6e-05,6.65115]
[1777383740450,39.23,76243.73,0.12,0.06417,6e-05,6.65115]
[1777383740578,39.23,76255.21,0.12,0.06487,6e-05,6.70799]
[1777383746762,39.22,76253.07,0.12,0.06472,6e-05,6.69611]
[1777383746833,39.22,76265.47,0.12,0.06548,6e-05,6.75818]
[1777383750012,39.22,76264.21,0.12,0.06539,6e-05,6.75095]
[1777383750032,39.22,76264.21,0.12,0.06539,6e-05,6.75095]
[1777383750066,39.22,76264.21,0.12,0.06539,6e-05,6.75095]
[1777383750533,39.22,76267.69,0.12,0.0656,6e-05,6.76804]
[1777383754899,39.22,76264.71,0.12,0.06536,6e-05,6.74744]
[1777383757582,39.21,76254.33,0.12,0.06471,6e-05,6.6941]
[1777383758749,39.21,76254.33,0.12,0.06471,6e-05,6.6941]
[1777383762945,39.21,76257.19,0.12,0.06485,6e-05,6.70534]
[1777383764556,39.2,76256.78,0.12,0.06481,6e-05,6.70268]
[1777383769667,39.19,76255.48,0.12,0.06469,6e-05,6.69258]
[1777383774639,39.19,76259.78,0.12,0.06492,6e-05,6.71157]
[1777383776724,39.18,76231.99,0.12,0.06322,6e-05,6.57211]
[1777383779164,39.18,76237.74,0.12,0.06356,6e-05,6.59966]
[1777383779883,39.18,76242.03,0.12,0.06381,6e-05,6.62042]
[1777383788814,39.17,76241.59,0.12,0.06373,6e-05,6.61423]
[1777383788885,39.17,76241.59,0.12,0.06373,6e-05,6.61423]
[1777383790825,39.17,76262.51,0.12,0.06498,6e-05,6.71654]
[1777383795859,39.16,76268.66,0.12,0.06535,6e-05,6.74632]
[1777383800896,39.16,76278.63,0.12,0.06594,6e-05,6.79485]
[1777383805933,39.16,76286.38,0.12,0.0664,6e-05,6.83222]
[1777383810987,39.15,76280.18,0.12,0.06599,6e-05,6.79921]
[1777383816021,39.15,76278.49,0.12,0.06583,6e-05,6.78465]
[1777383821055,39.14,76271.26,0.12,0.06537,6e-05,6.74681]
[1777383826091,39.14,76269.12,0.12,0.06522,6e-05,6.73477]
[1777383830412,39.14,76271.52,0.12,0.06535,6e-05,6.74592]
[1777383830579,39.14,76271.52,0.12,0.06535,6e-05,6.74592]
[1777383830769,39.14,76271.52,0.12,0.06535,6e-05,6.74592]
[1777383830867,39.14,76271.52,0.12,0.06535,6e-05,6.74592]
[1777383831617,39.14,76279.28,0.12,0.06582,6e-05,6.7839]
[1777383831626,39.14,76279.28,0.12,0.06582,6e-05,6.7839]
[1777383831839,39.14,76266.79,0.12,0.06504,6e-05,6.7207]
[1777383832592,39.14,76266.79,0.12,0.06504,6e-05,6.7207]
[1777383832645,39.14,76266.79,0.12,0.06504,6e-05,6.7207]
[1777383832846,39.14,76237.32,0.12,0.06326,6e-05,6.57438]
[1777383833228,39.14,76237.32,0.12,0.06326,6e-05,6.57438]
[1777383839040,39.13,76234.03,0.12,0.06306,6e-05,6.55775]
[1777383843104,39.13,76229.45,0.12,0.06277,6e-05,6.53377]
[1777383843211,39.13,76230.18,0.12,0.06281,6e-05,6.53704]
[1777383848247,39.13,76236.51,0.12,0.06316,6e-05,6.56653]
[1777383853283,39.12,76242.86,0.12,0.06352,6e-05,6.5959]
[1777383855043,39.12,76242.84,0.12,0.06351,6e-05,6.59541]
[1777383855940,39.12,76254.52,0.12,0.06421,6e-05,6.65236]
[1777383861339,39.12,76262.31,0.12,0.06467,6e-05,6.69056]
[1777383864361,39.11,76272.79,0.12,0.06531,6e-05,6.74231]
[1777383869399,39.11,76276.25,0.12,0.0655,6e-05,6.75833]
[1777383875828,39.11,76272.16,0.12,0.06519,6e-05,6.73155]
[1777383882490,39.1,76272.97,0.12,0.06522,6e-05,6.73383]
[1777383887865,39.1,76274.54,0.12,0.06533,6e-05,6.7427]
[1777383888372,39.11,76275.23,0.12,0.06537,6e-05,6.7464]
[1777383888461,39.11,76275.23,0.12,0.06537,6e-05,6.7464]
[1777383888561,39.11,76265.13,0.12,0.06476,6e-05,6.69616]
[1777383891252,39.11,76256.22,0.12,0.06422,6e-05,6.65235]
[1777383894943,39.11,76245.48,0.12,0.06359,6e-05,6.60064]
[1777383900617,39.11,76245.04,0.12,0.06357,6e-05,6.59885]
[1777383902629,39.11,76229.02,0.12,0.06262,6e-05,6.52043]
[1777383907832,39.11,76230.46,0.12,0.06269,6e-05,6.52637]
[1777383913705,39.11,76233.83,0.12,0.0629,6e-05,6.54365]
[1777383918742,39.11,76234.04,0.12,0.06292,6e-05,6.54552]
[1777383921061,39.12,76230.67,0.12,0.06273,6e-05,6.5293]
[1777383923775,39.12,76241.04,0.12,0.06335,6e-05,6.58093]
[1777383928813,39.12,76247.56,0.12,0.06375,6e-05,6.61356]
[1777383933845,39.12,76248.17,0.12,0.06375,6e-05,6.61246]
[1777383938881,39.12,76258.62,0.12,0.06439,6e-05,6.66514]
[1777383943917,39.12,76262.97,0.12,0.06467,6e-05,6.68729]
[1777383947944,39.12,76278.2,0.12,0.06562,6e-05,6.76479]
[1777383952979,39.13,76290.06,0.12,0.06637,6e-05,6.82561]
[1777383954729,39.13,76288.86,0.12,0.06629,6e-05,6.81973]
[1777383954994,39.13,76288.17,0.12,0.06625,6e-05,6.81643]
[1777383956331,39.13,76289.17,0.12,0.06632,6e-05,6.82165]
[1777383957006,39.13,76288.73,0.12,0.06629,6e-05,6.81961]
[1777383961850,39.13,76289.31,0.12,0.06634,6e-05,6.82341]
[1777383961876,39.13,76289.31,0.12,0.06634,6e-05,6.82341]
[1777383961903,39.13,76289.31,0.12,0.06634,6e-05,6.82341]
[1777383962042,39.13,76305.95,0.12,0.06738,6e-05,6.90754]
[1777383964553,39.13,76296.74,0.12,0.0668,6e-05,6.86101]
[1777383964578,39.13,76296.74,0.12,0.0668,6e-05,6.86101]
[1777383965063,39.13,76296.75,0.12,0.0668,6e-05,6.86118]
[1777383965553,39.13,76296.75,0.12,0.0668,6e-05,6.86118]
[1777383965676,39.13,76296.75,0.12,0.0668,6e-05,6.86118]
[1777383966069,39.13,76297.06,0.12,0.06683,6e-05,6.86286]
[1777383968083,39.13,76310.94,0.12,0.0677,6e-05,6.9334]
[1777383968564,39.13,76310.94,0.12,0.0677,6e-05,6.9334]
[1777383968606,39.13,76310.94,0.12,0.0677,6e-05,6.9334]
[1777383969092,39.13,76309.57,0.12,0.06761,6e-05,6.92644]
[1777383969381,39.13,76309.57,0.12,0.06761,6e-05,6.92644]
[1777383969406,39.13,76309.57,0.12,0.06761,6e-05,6.92644]
[1777383970099,39.13,76309.55,0.12,0.06761,6e-05,6.92635]
[1777383970523,39.13,76309.55,0.12,0.06761,6e-05,6.92635]
[1777383970553,39.13,76309.55,0.12,0.06761,6e-05,6.92635]
[1777383970612,39.13,76309.55,0.12,0.06761,6e-05,6.92635]
[1777383970627,39.13,76309.55,0.12,0.06761,6e-05,6.92635]
[1777383971106,39.13,76305.62,0.12,0.06736,6e-05,6.90641]
[1777383971940,39.13,76305.62,0.12,0.06736,6e-05,6.90641]
[1777383972112,39.13,76301.67,0.12,0.06712,6e-05,6.88643]
[1777383972529,39.13,76301.67,0.12,0.06712,6e-05,6.88643]
[1777383977930,39.13,76298.59,0.12,0.06691,6e-05,6.86957]
[1777383980507,39.13,76301.95,0.12,0.06711,6e-05,6.88549]
[1777383980596,39.13,76301.95,0.12,0.06711,6e-05,6.88549]
[1777383980695,39.13,76304.35,0.12,0.06725,6e-05,6.89727]
[1777383982270,39.13,76317.01,0.12,0.06805,6e-05,6.96165]
[1777383983170,39.13,76317.01,0.12,0.06805,6e-05,6.96165]
[1777383986819,39.13,76328.31,0.12,0.06877,6e-05,7.01913]
[1777383988792,39.13,76330.38,0.12,0.06889,6e-05,7.02943]
[1777383993049,39.12,76341.79,0.12,0.06958,6e-05,7.08258]
[1777383997372,39.12,76349.51,0.12,0.07006,6e-05,7.1213]
[1777383997923,39.12,76349.51,0.12,0.07006,6e-05,7.1213]
[1777383998023,39.12,76361.03,0.12,0.0708,7e-05,7.18021]
[1777384003367,39.11,76369.32,0.12,0.07132,7e-05,7.2215]
[1777384008403,39.11,76372.03,0.12,0.07147,7e-05,7.23338]
[1777384011279,39.08,76374.79,0.12,0.07153,7e-05,7.23789]
[1777384011467,39.08,76374.79,0.12,0.07153,7e-05,7.23789]
[1777384011577,39.08,76374.79,0.12,0.07153,7e-05,7.23789]
[1777384011982,39.08,76383.02,0.12,0.07207,7e-05,7.28084]
[1777384012817,39.08,76383.02,0.12,0.07207,7e-05,7.28084]
[1777384013108,39.08,76383.02,0.12,0.07207,7e-05,7.28084]
[1777384014298,39.03,76389.45,0.12,0.07223,7e-05,7.29362]
[1777384014379,39.03,76389.45,0.12,0.07223,7e-05,7.29362]
[1777384014989,39.02,76385.27,0.12,0.07189,7e-05,7.26675]
[1777384016830,39.02,76361.66,0.12,0.07033,7e-05,7.14318]
[1777384021156,39.02,76361.73,0.12,0.07033,7e-05,7.14325]
[1777384023513,39.02,76372.91,0.12,0.07104,7e-05,7.20007]
[1777384028553,39.01,76369.19,0.12,0.07077,7e-05,7.17877]
[1777384030565,39.01,76357.3,0.12,0.06999,6e-05,7.11639]
[1777384033593,39.01,76367.82,0.12,0.07066,7e-05,7.17014]
[1777384038628,39.0,76368.19,0.12,0.07067,7e-05,7.17049]
[1777384041648,39.0,76357.06,0.12,0.06993,6e-05,7.11157]
[1777384046778,39.0,76350.35,0.12,0.06948,6e-05,7.07587]
[1777384047051,39.0,76369.05,0.12,0.07069,7e-05,7.1723]
[1777384047429,39.0,76369.05,0.12,0.07069,7e-05,7.1723]
[1777384053532,38.99,76372.64,0.12,0.07086,7e-05,7.18472]
[1777384058767,38.99,76358.14,0.12,0.06989,6e-05,7.10754]
[1777384061788,38.98,76368.2,0.12,0.07053,7e-05,7.15865]
[1777384066829,38.98,76364.17,0.12,0.07026,7e-05,7.13646]
[1777384071861,38.98,76360.75,0.12,0.07002,7e-05,7.11743]
[1777384076896,38.98,76357.52,0.12,0.06979,6e-05,7.09947]
[1777384081930,38.97,76350.38,0.12,0.06931,6e-05,7.06153]
[1777384083945,38.97,76336.15,0.12,0.0684,6e-05,6.98807]
[1777384088980,38.97,76331.35,0.12,0.06808,6e-05,6.96266]
[1777384089867,38.97,76331.35,0.12,0.06808,6e-05,6.96266]
[1777384093561,38.96,76322.88,0.12,0.06752,6e-05,6.91717]
[1777384093859,38.96,76322.88,0.12,0.06752,6e-05,6.91717]
[1777384094016,38.96,76315.22,0.12,0.06703,6e-05,6.87783]
[1777384094932,38.96,76315.22,0.12,0.06703,6e-05,6.87783]
[1777384094945,38.96,76315.22,0.12,0.06703,6e-05,6.87783]
[1777384095031,38.96,76310.55,0.12,0.06673,6e-05,6.85411]
[1777384100057,38.96,76318.77,0.12,0.06723,6e-05,6.89433]
[1777384101037,38.96,76318.77,0.12,0.06723,6e-05,6.89433]
[1777384101237,38.96,76318.77,0.12,0.06723,6e-05,6.89433]
[1777384101107,38.96,76295.61,0.12,0.06577,6e-05,6.77632]
[1777384102071,38.96,76294.91,0.12,0.06573,6e-05,6.77279]
[1777384106099,38.95,76282.53,0.12,0.06494,6e-05,6.70856]
[1777384107776,38.95,76282.59,0.12,0.06494,6e-05,6.70829]
[1777384107796,38.95,76282.59,0.12,0.06494,6e-05,6.70829]
[1777384108114,38.95,76283.0,0.12,0.06496,6e-05,6.70977]
[1777384108773,38.95,76283.0,0.12,0.06496,6e-05,6.70977]
[1777384109120,38.95,76278.71,0.12,0.06469,6e-05,6.68769]
[1777384114155,38.95,76278.9,0.12,0.06465,6e-05,6.68306]
[1777384119215,38.95,76281.01,0.12,0.06477,6e-05,6.69346]
[1777384121924,38.94,76283.17,0.12,0.0649,6e-05,6.70413]
[1777384122211,38.94,76287.97,0.12,0.0652,6e-05,6.72816]
[1777384124945,38.94,76292.43,0.12,0.06547,6e-05,6.75036]
[1777384125232,38.94,76292.46,0.12,0.06547,6e-05,6.75037]
[1777384125744,38.94,76292.46,0.12,0.06547,6e-05,6.75037]
[1777384126186,38.94,76292.46,0.12,0.06547,6e-05,6.75037]
[1777384134572,38.94,76288.49,0.12,0.06521,6e-05,6.72939]
[1777384135302,38.94,76289.48,0.12,0.06527,6e-05,6.73427]
[1777384136309,38.94,76306.25,0.12,0.06631,6e-05,6.81876]
[1777384137698,38.94,76316.32,0.12,0.06694,6e-05,6.86961]
[1777384141705,38.94,76333.19,0.12,0.06799,6e-05,6.95445]
[1777384147021,38.94,76336.95,0.12,0.06823,6e-05,6.97374]
[1777384147268,38.94,76336.95,0.12,0.06823,6e-05,6.97374]
[1777384147278,38.94,76325.13,0.12,0.06748,6e-05,6.9133]
[1777384147820,38.94,76312.43,0.12,0.06668,6e-05,6.84868]
[1777384150142,38.94,76311.7,0.12,0.06663,6e-05,6.84461]
[1777384150241,38.93,76299.74,0.12,0.06588,6e-05,6.78345]
[1777384154167,38.93,76298.74,0.12,0.06581,6e-05,6.77823]
[1777384154584,38.93,76299.45,0.12,0.06585,6e-05,6.78149]
[1777384154693,38.93,76299.45,0.12,0.06585,6e-05,6.78149]
[1777384154768,38.93,76297.4,0.12,0.06572,6e-05,6.77097]
[1777384160498,38.93,76296.76,0.12,0.06567,6e-05,6.76704]
[1777384165533,38.93,76298.75,0.12,0.06578,6e-05,6.77605]
[1777384170691,38.93,76294.69,0.12,0.06553,6e-05,6.75508]
[1777384171223,38.93,76294.69,0.12,0.06553,6e-05,6.75508]
[1777384171376,38.93,76284.37,0.12,0.06485,6e-05,6.69849]
[1777384172137,38.93,76284.37,0.12,0.06485,6e-05,6.69849]
[1777384172233,38.93,76236.2,0.12,0.06194,6e-05,6.45933]
[1777384172749,38.93,76236.2,0.12,0.06194,6e-05,6.45933]
[1777384174157,38.93,76239.62,0.12,0.06215,6e-05,6.47644]
[1777384174175,38.93,76251.12,0.12,0.06283,6e-05,6.53293]
[1777384179638,38.92,76257.84,0.12,0.06318,6e-05,6.56174]
[1777384184913,38.91,76257.6,0.12,0.06315,6e-05,6.55931]
[1777384184922,38.91,76257.6,0.12,0.06315,6e-05,6.55931]
[1777384184960,38.91,76260.03,0.12,0.06329,6e-05,6.57105]
[1777384186934,38.91,76260.03,0.12,0.06329,6e-05,6.57073]
[1777384192731,38.89,76254.36,0.12,0.06285,6e-05,6.53468]
[1777384196081,38.89,76268.69,0.12,0.0637,6e-05,6.60507]
[1777384201794,38.87,76266.66,0.12,0.06347,6e-05,6.5861]
[1777384206828,38.8,76263.63,0.12,0.06296,6e-05,6.54433]
[1777384211864,38.75,76267.95,0.12,0.06295,6e-05,6.54428]
[1777384216900,38.68,76266.51,0.12,0.06255,6e-05,6.51118]
[1777384221936,38.66,76274.32,0.12,0.06292,6e-05,6.54206]
[1777384226969,38.66,76272.66,0.12,0.06281,6e-05,6.53297]
[1777384232016,38.66,76284.57,0.12,0.06348,6e-05,6.58714]
[1777384233349,38.65,76300.97,0.12,0.06445,6e-05,6.6668]
[1777384238072,38.64,76288.4,0.12,0.06361,6e-05,6.59823]
[1777384243081,38.64,76286.86,0.12,0.0635,6e-05,6.58894]
[1777384248118,38.63,76284.78,0.12,0.06336,6e-05,6.57705]
[1777384253151,38.63,76282.96,0.12,0.06323,6e-05,6.56649]
[1777384254478,38.63,76283.63,0.12,0.06326,6e-05,6.56955]
[1777384254871,38.63,76283.63,0.12,0.06326,6e-05,6.56955]
[1777384263131,38.62,76279.3,0.12,0.06298,6e-05,6.54587]
[1777384263559,38.62,76273.36,0.12,0.06261,6e-05,6.51604]
[1777384264409,38.62,76262.44,0.12,0.06195,6e-05,6.46092]
[1777384267250,38.62,76248.46,0.12,0.0611,6e-05,6.39084]
[1777384271875,38.61,76251.1,0.12,0.06122,6e-05,6.40032]
[1777384272285,38.61,76252.07,0.12,0.06126,6e-05,6.40407]
[1777384277321,38.59,76245.02,0.12,0.06078,6e-05,6.36444]
[1777384282357,38.58,76243.73,0.12,0.06064,6e-05,6.35242]
[1777384283925,38.58,76244.21,0.12,0.06067,6e-05,6.35478]
[1777384284369,38.58,76244.09,0.12,0.06065,6e-05,6.35324]
[1777384285726,38.57,76240.38,0.12,0.06042,6e-05,6.33411]
[1777384286384,38.57,76237.01,0.12,0.0602,6e-05,6.31582]
[1777384288242,38.57,76236.9,0.12,0.06018,6e-05,6.31439]
[1777384288398,38.57,76236.22,0.12,0.06013,6e-05,6.31018]
[1777384288901,38.57,76236.22,0.12,0.06013,6e-05,6.31018]
[1777384289405,38.56,76234.78,0.12,0.06004,6e-05,6.30226]
[1777384290749,38.56,76234.26,0.12,0.05999,6e-05,6.29885]
[1777384291419,38.56,76234.03,0.12,0.05993,6e-05,6.29254]
[1777384294440,38.52,76216.48,0.12,0.05872,6e-05,6.19082]
[1777384299482,38.49,76213.84,0.12,0.05845,6e-05,6.16836]
[1777384301493,38.49,76191.87,0.12,0.05719,6e-05,6.06156]
[1777384306528,38.46,76196.58,0.12,0.05731,6e-05,6.0719]
[1777384308346,38.46,76196.58,0.12,0.05731,6e-05,6.0719]
[1777384309228,38.46,76199.22,0.12,0.05745,6e-05,6.08406]
[1777384314497,38.45,76197.8,0.12,0.05734,6e-05,6.07482]
[1777384320626,38.44,76211.44,0.12,0.05806,6e-05,6.13595]
[1777384325738,38.42,76215.49,0.12,0.05819,6e-05,6.14724]
[1777384331703,38.36,76204.87,0.12,0.05732,6e-05,6.07343]
[1777384336737,38.36,76211.54,0.12,0.05766,6e-05,6.10296]
[1777384341773,38.35,76209.49,0.12,0.05751,6e-05,6.09031]
[1777384343824,38.35,76206.44,0.12,0.05733,6e-05,6.07511]
[1777384343876,38.35,76189.01,0.12,0.05635,6e-05,5.99121]
[1777384344747,38.35,76189.01,0.12,0.05635,6e-05,5.99121]
[1777384344819,38.35,76183.12,0.12,0.05601,6e-05,5.96279]
[1777384346738,38.35,76183.62,0.12,0.05604,6e-05,5.96484]
[1777384346817,38.35,76184.04,0.12,0.05606,6e-05,5.96651]
[1777384351842,38.34,76185.38,0.12,0.05608,6e-05,5.96712]
[1777384352717,38.34,76185.38,0.12,0.05608,6e-05,5.96712]
[1777384352851,38.34,76181.28,0.12,0.05585,6e-05,5.94734]
[1777384357922,38.34,76172.43,0.12,0.05534,6e-05,5.90435]
[1777384359873,38.34,76175.89,0.12,0.05553,6e-05,5.92053]
[1777384359914,38.34,76182.11,0.12,0.05587,6e-05,5.94984]
[1777384364934,38.33,76186.13,0.12,0.05608,6e-05,5.96765]
[1777384369969,38.33,76179.93,0.12,0.05572,6e-05,5.93686]
[1777384371017,38.33,76179.93,0.12,0.05572,6e-05,5.93686]
[1777384371081,38.33,76181.78,0.12,0.05582,6e-05,5.94543]
[1777384373057,38.33,76181.87,0.12,0.05582,6e-05,5.94565]
[1777384373094,38.33,76182.65,0.12,0.05587,6e-05,5.94914]
[1777384379108,38.33,76184.43,0.12,0.05595,6e-05,5.95647]
[1777384379455,38.33,76185.04,0.12,0.05598,6e-05,5.95914]
[1777384384505,38.32,76180.7,0.12,0.05573,6e-05,5.93745]
[1777384387026,38.32,76182.01,0.12,0.05578,6e-05,5.9423]
[1777384387035,38.32,76182.01,0.12,0.05578,6e-05,5.9423]
[1777384387039,38.32,76182.01,0.12,0.05578,6e-05,5.9423]
[1777384387094,38.32,76184.79,0.12,0.05593,6e-05,5.95482]
[1777384388005,38.32,76184.79,0.12,0.05593,6e-05,5.95482]
[1777384388098,38.32,76186.26,0.12,0.056,6e-05,5.9611]
[1777384389228,38.32,76186.26,0.12,0.056,6e-05,5.9611]
[1777384389526,38.31,76184.79,0.12,0.05591,6e-05,5.95267]
[1777384392354,38.31,76168.32,0.12,0.05498,5e-05,5.87324]
[1777384395147,38.29,76157.03,0.12,0.05428,5e-05,5.81336]
[1777384398185,38.29,76154.83,0.12,0.05415,5e-05,5.802]
[1777384398269,38.29,76148.6,0.12,0.0538,5e-05,5.77237]
[1777384398734,38.29,76148.6,0.12,0.0538,5e-05,5.77237]
[1777384399598,38.29,76145.02,0.12,0.0536,5e-05,5.75475]
[1777384401346,38.29,76145.26,0.12,0.05361,5e-05,5.75587]
[1777384401440,38.29,76142.89,0.12,0.05348,5e-05,5.7444]
[1777384401806,38.29,76142.89,0.12,0.05348,5e-05,5.7444]
[1777384402196,38.28,76142.89,0.12,0.05348,5e-05,5.74398]
[1777384407234,38.28,76134.27,0.12,0.05301,5e-05,5.70352]
[1777384410257,38.28,76121.29,0.12,0.05232,5e-05,5.64413]
[1777384411262,38.28,76112.79,0.12,0.05184,5e-05,5.60073]
[1777384414283,38.28,76126.69,0.12,0.05257,5e-05,5.66466]
[1777384419319,38.29,76124.81,0.12,0.05249,5e-05,5.65725]
[1777384422367,38.29,76113.95,0.12,0.05191,5e-05,5.60713]
[1777384427399,38.29,76115.08,0.12,0.05198,5e-05,5.61292]
[1777384432436,38.28,76114.45,0.12,0.05189,5e-05,5.60542]
[1777384432456,38.28,76124.86,0.12,0.05245,5e-05,5.65369]
[1777384437469,38.28,76123.44,0.12,0.05238,5e-05,5.64772]
[1777384441768,38.27,76121.55,0.12,0.05224,5e-05,5.63564]
[1777384442505,38.27,76112.56,0.12,0.05176,5e-05,5.5942]
[1777384443512,38.27,76102.24,0.12,0.05122,5e-05,5.54634]
[1777384445894,38.27,76101.18,0.12,0.05115,5e-05,5.54028]
[1777384446533,38.26,76103.3,0.12,0.05125,5e-05,5.54932]
[1777384447087,38.26,76103.3,0.12,0.05125,5e-05,5.54932]
[1777384447593,38.26,76103.3,0.12,0.05125,5e-05,5.54932]
[1777384447643,38.24,76114.28,0.12,0.05173,5e-05,5.59178]
[1777384450092,38.24,76120.52,0.12,0.05206,5e-05,5.62034]
[1777384450561,38.24,76115.35,0.12,0.05179,5e-05,5.59645]
[1777384450749,38.24,76115.35,0.12,0.05179,5e-05,5.59645]
[1777384451224,38.24,76115.35,0.12,0.05179,5e-05,5.59645]
[1777384454590,38.24,76104.95,0.12,0.05121,5e-05,5.54606]
[1777384458646,38.23,76106.16,0.12,0.05125,5e-05,5.54959]
[1777384459625,38.23,76110.35,0.12,0.05145,5e-05,5.56736]
[1777384464659,38.22,76120.83,0.12,0.05199,5e-05,5.61424]
[1777384465789,38.22,76119.99,0.12,0.05194,5e-05,5.61024]
[1777384465846,38.22,76119.99,0.12,0.05194,5e-05,5.61024]
[1777384465908,38.22,76119.99,0.12,0.05194,5e-05,5.61024]
[1777384465939,38.22,76119.99,0.12,0.05194,5e-05,5.61024]
[1777384466673,38.23,76118.65,0.12,0.05188,5e-05,5.60447]
[1777384467108,38.23,76118.65,0.12,0.05188,5e-05,5.60447]
[1777384467680,38.22,76113.01,0.12,0.05158,5e-05,5.5784]
[1777384472717,38.22,76118.71,0.12,0.05181,5e-05,5.59758]
[1777384474729,38.22,76129.6,0.12,0.05238,5e-05,5.6474]
[1777384480171,38.22,76123.41,0.12,0.05205,5e-05,5.61823]
[1777384484033,38.21,76123.67,0.12,0.05206,5e-05,5.61912]
[1777384484134,38.21,76122.11,0.12,0.05197,5e-05,5.61125]
[1777384484729,38.21,76122.11,0.12,0.05197,5e-05,5.61125]
[1777384484807,38.21,76122.09,0.12,0.05196,5e-05,5.61046]
[1777384490241,38.19,76124.73,0.12,0.05199,5e-05,5.61306]
[1777384495878,38.18,76126.54,0.12,0.05203,5e-05,5.61728]
[1777384500913,38.17,76132.84,0.12,0.05233,5e-05,5.64282]
[1777384505947,38.1,76126.55,0.12,0.05169,5e-05,5.58749]
[1777384507993,38.1,76128.14,0.12,0.05176,5e-05,5.59419]
[1777384508622,38.1,76129.14,0.12,0.05181,5e-05,5.59817]
[1777384510387,38.09,76107.29,0.12,0.05065,5e-05,5.49697]
[1777384515017,38.09,76080.23,0.12,0.04924,5e-05,5.37245]
[1777384520457,38.09,76075.41,0.12,0.04898,5e-05,5.34935]
[1777384522243,38.08,76072.01,0.12,0.0488,5e-05,5.33385]
[1777384522621,38.08,76054.45,0.12,0.04792,5e-05,5.25542]
[1777384524225,38.08,76037.51,0.12,0.04708,5e-05,5.18034]
[1777384524831,38.08,76037.51,0.12,0.04708,5e-05,5.18034]
[1777384525088,38.08,76036.91,0.12,0.04705,5e-05,5.17764]
[1777384530531,38.08,76048.66,0.12,0.04761,5e-05,5.22759]
[1777384536372,38.08,76046.97,0.12,0.04749,5e-05,5.21564]
[1777384538894,38.08,76031.89,0.12,0.04675,5e-05,5.14935]
[1777384540915,38.07,76043.8,0.12,0.04732,5e-05,5.20076]
[1777384547241,38.07,76043.66,0.12,0.04729,5e-05,5.19799]
[1777384551127,38.07,76033.68,0.12,0.0468,5e-05,5.15419]
[1777384551270,38.07,76033.68,0.12,0.0468,5e-05,5.1542]
[1777384553453,38.07,76032.04,0.12,0.04672,5e-05,5.14705]
[1777384553523,38.07,76029.13,0.12,0.04658,5e-05,5.13435]
[1777384554494,38.07,76052.08,0.12,0.04771,5e-05,5.23517]
[1777384556312,38.07,76074.37,0.12,0.04881,5e-05,5.33387]
[1777384561342,38.06,76067.13,0.12,0.04844,5e-05,5.3003]
[1777384566378,38.06,76059.67,0.12,0.04805,5e-05,5.26622]
[1777384571412,38.06,76058.86,0.12,0.048,5e-05,5.26178]
[1777384576447,38.06,76055.74,0.12,0.04784,5e-05,5.24717]
[1777384581482,38.06,76058.11,0.12,0.04795,5e-05,5.25686]
[1777384586517,38.05,76051.81,0.12,0.04763,5e-05,5.22823]
[1777384591552,38.05,76052.38,0.12,0.04761,5e-05,5.22607]
[1777384596588,38.05,76055.26,0.12,0.04775,5e-05,5.23802]
[1777384601621,38.05,76052.74,0.12,0.04761,5e-05,5.22612]
[1777384606656,38.05,76055.43,0.12,0.04774,5e-05,5.23734]
[1777384611692,38.04,76058.97,0.12,0.04791,5e-05,5.25219]
[1777384616800,38.04,76057.05,0.12,0.0478,5e-05,5.24302]
[1777384620871,38.04,76075.84,0.12,0.04873,5e-05,5.32567]
[1777384621494,38.04,76075.84,0.12,0.04873,5e-05,5.32567]
[1777384621772,38.04,76084.89,0.12,0.04918,5e-05,5.36588]
[1777384623787,38.04,76111.03,0.12,0.05053,5e-05,5.48438]
[1777384624799,38.04,76123.85,0.12,0.0512,5e-05,5.54345]
[1777384625045,38.04,76123.85,0.12,0.0512,5e-05,5.54345]
[1777384625806,38.04,76139.9,0.12,0.05205,5e-05,5.6177]
[1777384626641,38.04,76139.9,0.12,0.05205,5e-05,5.6177]
[1777384626810,38.04,76146.87,0.12,0.05243,5e-05,5.65028]
[1777384626988,38.04,76146.87,0.12,0.05243,5e-05,5.65028]
[1777384627817,38.04,76148.24,0.12,0.0525,5e-05,5.65691]
[1777384631713,38.05,76148.88,0.12,0.05255,5e-05,5.66066]
[1777384631719,38.05,76148.88,0.12,0.05255,5e-05,5.66066]
[1777384631844,38.05,76151.41,0.12,0.05268,5e-05,5.67266]
[1777384636880,38.05,76154.5,0.12,0.05286,5e-05,5.68815]
[1777384641916,38.05,76152.17,0.12,0.05275,5e-05,5.6779]
[1777384646951,38.05,76149.74,0.12,0.05262,5e-05,5.66732]
[1777384651986,38.05,76150.79,0.12,0.05266,5e-05,5.66912]
[1777384655013,38.05,76139.47,0.12,0.05205,5e-05,5.61636]
[1777384660045,38.05,76141.72,0.12,0.05216,5e-05,5.6257]
[1777384665078,38.05,76141.44,0.12,0.05213,5e-05,5.6233]
[1777384670114,38.05,76142.03,0.12,0.05215,5e-05,5.62488]
[1777384675148,38.05,76143.44,0.12,0.05223,5e-05,5.6322]
[1777384680186,38.05,76144.32,0.12,0.05229,5e-05,5.63749]
[1777384685223,38.05,76143.44,0.12,0.05226,5e-05,5.63458]
[1777384690259,38.06,76146.56,0.12,0.05244,5e-05,5.6501]
[1777384693280,38.06,76134.92,0.12,0.05183,5e-05,5.59691]
[1777384698314,38.06,76138.05,0.12,0.05201,5e-05,5.61273]
[1777384700797,38.06,76138.61,0.12,0.05204,5e-05,5.61558]
[1777384706372,38.07,76153.42,0.12,0.05285,5e-05,5.6856]
[1777384708745,38.07,76155.2,0.12,0.05295,5e-05,5.69404]
[1777384708846,38.07,76162.42,0.12,0.05334,5e-05,5.72799]
[1777384711012,38.07,76162.11,0.12,0.05332,5e-05,5.72671]
[1777384711919,38.07,76162.11,0.12,0.05332,5e-05,5.72671]
[1777384715892,38.07,76161.32,0.12,0.05325,5e-05,5.71919]
[1777384716449,38.07,76161.95,0.12,0.05329,5e-05,5.72248]
[1777384721899,38.07,76163.28,0.12,0.05336,5e-05,5.72929]
[1777384727523,38.07,76166.07,0.12,0.05352,5e-05,5.74292]
[1777384731538,38.07,76165.08,0.12,0.05347,5e-05,5.73856]
[1777384731637,38.07,76167.39,0.12,0.0536,5e-05,5.74946]
[1777384732059,38.07,76167.39,0.12,0.0536,5e-05,5.74946]
[1777384732558,38.07,76167.39,0.12,0.0536,5e-05,5.74954]
[1777384733139,38.07,76167.39,0.12,0.0536,5e-05,5.74954]
[1777384738600,38.07,76166.51,0.12,0.05356,5e-05,5.74593]
[1777384740201,38.07,76166.75,0.12,0.05357,5e-05,5.74715]
[1777384740860,38.07,76182.08,0.12,0.05441,5e-05,5.81926]
[1777384742629,38.07,76194.56,0.12,0.0551,6e-05,5.87831]
[1777384747664,38.07,76194.93,0.12,0.05511,6e-05,5.87951]
[1777384749046,38.07,76195.14,0.12,0.05512,6e-05,5.88041]
[1777384749677,38.07,76189.56,0.12,0.05481,6e-05,5.85386]
[1777384751692,38.07,76175.34,0.12,0.05403,5e-05,5.78673]
[1777384756727,38.07,76168.61,0.12,0.05367,5e-05,5.75544]
[1777384761484,38.07,76165.18,0.12,0.05349,5e-05,5.73985]
[1777384766797,38.08,76167.54,0.12,0.05362,5e-05,5.75168]
[1777384770262,38.08,76169.47,0.12,0.05373,5e-05,5.76111]
[1777384775860,38.08,76170.67,0.12,0.05377,5e-05,5.76326]
[1777384780896,38.08,76173.74,0.12,0.05394,5e-05,5.77817]
[1777384785930,38.08,76178.32,0.12,0.0542,5e-05,5.79998]
[1777384790965,38.08,76179.71,0.12,0.05428,5e-05,5.80677]
[1777384796003,38.08,76178.65,0.12,0.05422,5e-05,5.80201]
[1777384801043,38.08,76173.99,0.12,0.05397,5e-05,5.78047]
[1777384806219,38.08,76168.12,0.12,0.05366,5e-05,5.75326]
[1777384806281,38.08,76147.72,0.12,0.05256,5e-05,5.65823]
[1777384809095,38.08,76136.91,0.12,0.05197,5e-05,5.60745]
[1777384814129,38.09,76140.49,0.12,0.05218,5e-05,5.62559]
[1777384819165,38.09,76139.48,0.12,0.05215,5e-05,5.62252]
[1777384824200,38.09,76133.99,0.12,0.05188,5e-05,5.59876]
[1777384829237,38.09,76131.02,0.12,0.0517,5e-05,5.58362]
[1777384834271,38.09,76136.72,0.12,0.05199,5e-05,5.60748]
[1777384839310,38.1,76127.48,0.12,0.05152,5e-05,5.56658]
[1777384844341,38.09,76121.21,0.12,0.05117,5e-05,5.53614]
[1777384849379,38.09,76125.51,0.12,0.05136,5e-05,5.55277]
[1777384854413,38.08,76129.38,0.12,0.05152,5e-05,5.56697]
[1777384859448,38.07,76138.74,0.12,0.05199,5e-05,5.60764]
[1777384864483,38.07,76130.79,0.12,0.05154,5e-05,5.56886]
[1777384869518,38.06,76131.29,0.12,0.05155,5e-05,5.56966]
[1777384874555,38.05,76124.61,0.12,0.05116,5e-05,5.5357]
[1777384876984,38.05,76124.99,0.12,0.05117,5e-05,5.53677]
[1777384877048,38.05,76116.94,0.12,0.05074,5e-05,5.49864]
[1777384879928,38.04,76103.89,0.12,0.05004,5e-05,5.43761]
[1777384883354,38.04,76104.61,0.12,0.05006,5e-05,5.4394]
[1777384883621,38.04,76104.61,0.12,0.05006,5e-05,5.4394]
[1777384884798,38.04,76104.61,0.12,0.05006,5e-05,5.4394]
[1777384884971,38.04,76107.16,0.12,0.05018,5e-05,5.4499]
[1777384885958,38.04,76107.16,0.12,0.05018,5e-05,5.4499]
[1777384886029,38.04,76105.16,0.12,0.05007,5e-05,5.44029]
[1777384886704,38.04,76105.16,0.12,0.05007,5e-05,5.44029]
[1777384886746,38.04,76103.35,0.12,0.04997,5e-05,5.43156]
[1777384888932,38.03,76105.36,0.12,0.05007,5e-05,5.44015]
[1777384888995,38.03,76106.24,0.12,0.05011,5e-05,5.44361]
[1777384894698,38.02,76118.58,0.12,0.05068,5e-05,5.4922]
[1777384899734,38.02,76111.42,0.12,0.05027,5e-05,5.45664]
[1777384900352,38.02,76111.42,0.12,0.05027,5e-05,5.45664]
[1777384900740,38.02,76110.71,0.12,0.05023,5e-05,5.45286]
[1777384904036,38.01,76088.46,0.12,0.04907,5e-05,5.35085]
[1777384909246,38.01,76086.39,0.12,0.04894,5e-05,5.33969]
[1777384914362,38.0,76094.84,0.12,0.04935,5e-05,5.37585]
[1777384914441,38.0,76094.84,0.12,0.04935,5e-05,5.37585]
[1777384914943,38.0,76108.97,0.12,0.05007,5e-05,5.43932]
[1777384916125,38.0,76108.97,0.12,0.05007,5e-05,5.43932]
[1777384916306,38.0,76108.97,0.12,0.05007,5e-05,5.4388]
[1777384916572,38.0,76108.97,0.12,0.05007,5e-05,5.4388]
[1777384916853,38.0,76110.97,0.12,0.05016,5e-05,5.44735]
[1777384918869,38.0,76096.53,0.12,0.04941,5e-05,5.38106]
[1777384921888,37.99,76085.45,0.12,0.04883,5e-05,5.33011]
[1777384926923,37.99,76079.47,0.12,0.04851,5e-05,5.30151]
[1777384931958,37.98,76075.77,0.12,0.04831,5e-05,5.28361]
[1777384936993,37.98,76071.52,0.12,0.04808,5e-05,5.26337]
[1777384942030,37.98,76065.25,0.12,0.04776,5e-05,5.23447]
[1777384947066,37.98,76061.71,0.12,0.04757,5e-05,5.21775]
[1777384950102,37.97,76050.45,0.12,0.04701,5e-05,5.16767]
[1777384951170,37.97,76022.47,0.12,0.04562,5e-05,5.04167]
[1777384952113,37.97,76022.47,0.12,0.04562,5e-05,5.04176]
[1777384954190,37.98,76003.2,0.12,0.04471,5e-05,4.9591]
[1777384954465,37.98,76003.2,0.12,0.04471,5e-05,4.9591]
[1777384959725,37.98,75997.58,0.12,0.04445,5e-05,4.93627]
[1777384960681,37.98,75997.9,0.12,0.04447,5e-05,4.93788]
[1777384961174,37.98,75999.59,0.12,0.04455,5e-05,4.94534]
[1777384962048,37.98,75999.59,0.12,0.04455,5e-05,4.94534]
[1777384962180,37.98,76004.14,0.12,0.04477,5e-05,4.96501]
[1777384962563,37.98,76004.14,0.12,0.04477,5e-05,4.96501]
[1777384963188,37.98,76005.29,0.12,0.04483,5e-05,4.97013]
[1777384967216,37.98,76016.88,0.12,0.04539,5e-05,5.02068]
[1777384970074,37.98,76039.43,0.12,0.04648,5e-05,5.11882]
[1777384975085,37.98,76049.2,0.12,0.04695,5e-05,5.16135]
[1777384980307,37.98,76061.24,0.12,0.04753,5e-05,5.21328]
[1777384985343,37.98,76063.93,0.12,0.04765,5e-05,5.22416]
[1777384990636,37.97,76072.25,0.12,0.04805,5e-05,5.25996]
[1777384995413,37.97,76082.81,0.12,0.04857,5e-05,5.3057]
[1777385000235,37.97,76068.51,0.12,0.04784,5e-05,5.24049]
[1777385005483,37.96,76066.87,0.12,0.04774,5e-05,5.23215]
[1777385010519,37.96,76079.19,0.12,0.04834,5e-05,5.28576]
[1777385015520,37.96,76072.78,0.12,0.04798,5e-05,5.25218]
[1777385021598,37.95,76074.39,0.12,0.04804,5e-05,5.25787]
[1777385026700,37.95,76074.96,0.12,0.04806,5e-05,5.25946]
[1777385032676,37.95,76075.53,0.12,0.04807,5e-05,5.2605]
[1777385037926,37.95,76082.27,0.12,0.0484,5e-05,5.28961]
[1777385040735,37.94,76101.73,0.12,0.04937,5e-05,5.37586]
[1777385044194,37.94,76113.13,0.12,0.04994,5e-05,5.42562]
[1777385047220,37.94,76118.33,0.12,0.0502,5e-05,5.44876]
[1777385047227,37.93,76119.73,0.12,0.05026,5e-05,5.45407]
[1777385048840,37.93,76119.73,0.12,0.05026,5e-05,5.45407]
[1777385048941,37.93,76133.55,0.12,0.05097,5e-05,5.51649]
[1777385054014,37.93,76132.23,0.12,0.0509,5e-05,5.51033]
[1777385054083,37.93,76132.23,0.12,0.0509,5e-05,5.51033]
[1777385054134,37.93,76130.66,0.12,0.05082,5e-05,5.50308]
[1777385056850,37.93,76120.47,0.12,0.05028,5e-05,5.45572]
[1777385058061,37.93,76101.74,0.12,0.0493,5e-05,5.36975]
[1777385061146,37.92,76084.93,0.12,0.04844,5e-05,5.29317]
[1777385066510,37.92,76078.57,0.12,0.0481,5e-05,5.26346]
[1777385071956,37.92,76077.15,0.12,0.04798,5e-05,5.25175]
[1777385076988,37.92,76076.31,0.12,0.04793,5e-05,5.24692]
[1777385082025,37.91,76076.57,0.12,0.04793,5e-05,5.24697]
[1777385087059,37.91,76079.58,0.12,0.04806,5e-05,5.25922]
[1777385092094,37.91,76081.49,0.12,0.04815,5e-05,5.26662]
[1777385097129,37.9,76078.49,0.12,0.04798,5e-05,5.25204]
[1777385102165,37.9,76072.43,0.12,0.04767,5e-05,5.22413]
[1777385105187,37.9,76085.82,0.12,0.04833,5e-05,5.28309]
[1777385110274,37.9,76082.81,0.12,0.04817,5e-05,5.26857]
[1777385116262,37.89,76081.62,0.12,0.04809,5e-05,5.26158]
[1777385121299,37.89,76083.63,0.12,0.04818,5e-05,5.26934]
[1777385126334,37.89,76080.31,0.12,0.048,5e-05,5.25354]
[1777385131369,37.88,76077.24,0.12,0.0478,5e-05,5.23459]
[1777385135564,37.88,76089.25,0.12,0.04839,5e-05,5.28734]
[1777385136878,37.88,76089.25,0.12,0.04839,5e-05,5.28734]
[1777385136961,37.88,76095.55,0.12,0.0487,5e-05,5.31503]
[1777385138708,37.88,76117.96,0.12,0.04985,5e-05,5.41652]
[1777385143896,37.88,76122.06,0.12,0.05007,5e-05,5.43569]
[1777385145844,37.88,76112.19,0.12,0.04954,5e-05,5.38945]
[1777385145913,37.88,76112.14,0.12,0.04954,5e-05,5.38879]
[1777385151515,37.87,76101.17,0.12,0.04895,5e-05,5.33714]
[1777385157405,37.87,76110.72,0.12,0.04942,5e-05,5.37834]
[1777385158146,37.87,76110.72,0.12,0.04942,5e-05,5.37834]
[1777385161581,37.86,76121.36,0.12,0.04994,5e-05,5.42426]
[1777385163082,37.86,76121.36,0.12,0.04994,5e-05,5.42426]
[1777385163110,37.86,76120.76,0.12,0.0499,5e-05,5.42057]
[1777385167635,37.86,76141.39,0.12,0.05097,5e-05,5.51517]
[1777385172278,37.86,76130.2,0.12,0.05039,5e-05,5.46437]
[1777385176292,37.86,76128.1,0.12,0.05029,5e-05,5.45494]
[1777385176358,37.86,76124.01,0.12,0.05007,5e-05,5.43573]
[1777385177064,37.86,76124.01,0.12,0.05007,5e-05,5.43573]
[1777385177237,37.86,76123.01,0.12,0.05001,5e-05,5.43066]
[1777385182742,37.86,76128.74,0.12,0.0503,5e-05,5.45585]
[1777385187778,37.85,76133.68,0.12,0.05055,5e-05,5.47774]
[1777385188784,37.85,76146.24,0.12,0.05121,5e-05,5.53593]
[1777385190814,37.86,76148.72,0.12,0.05135,5e-05,5.54777]
[1777385195833,37.86,76146.7,0.12,0.05121,5e-05,5.53484]
[1777385200868,37.85,76144.15,0.12,0.05106,5e-05,5.52136]
[1777385202279,37.85,76144.15,0.12,0.05106,5e-05,5.52136]
[1777385203300,37.85,76141.02,0.12,0.05088,5e-05,5.5056]
[1777385203354,37.85,76141.02,0.12,0.05088,5e-05,5.5056]
[1777385203341,37.85,76135.11,0.12,0.05056,5e-05,5.47783]
[1777385203889,37.85,76135.11,0.12,0.05056,5e-05,5.47783]
[1777385204595,37.85,76135.11,0.12,0.05056,5e-05,5.47783]
[1777385204806,37.85,76135.11,0.12,0.05056,5e-05,5.47783]
[1777385204898,37.85,76135.11,0.12,0.05056,5e-05,5.47783]
[1777385205002,37.84,76131.49,0.12,0.05036,5e-05,5.46004]
[1777385205728,37.84,76131.49,0.12,0.05036,5e-05,5.46004]
[1777385205903,37.84,76131.16,0.12,0.05034,5e-05,5.45853]
[1777385206842,37.84,76131.16,0.12,0.05034,5e-05,5.45853]
[1777385207503,37.84,76130.42,0.12,0.05029,5e-05,5.45455]
[1777385208349,37.84,76126.9,0.12,0.0501,5e-05,5.43731]
[1777385212118,37.84,76125.79,0.12,0.05003,5e-05,5.43113]
[1777385212168,37.84,76125.79,0.12,0.05003,5e-05,5.43113]
[1777385212247,37.83,76127.32,0.12,0.05009,5e-05,5.43699]
[1777385213960,37.83,76137.5,0.12,0.05062,5e-05,5.48296]
[1777385218994,37.82,76137.47,0.12,0.05057,5e-05,5.47917]
[1777385219785,37.82,76137.47,0.12,0.05057,5e-05,5.47917]
[1777385220346,37.82,76137.47,0.12,0.05057,5e-05,5.47917]
[1777385225771,37.81,76140.81,0.12,0.05071,5e-05,5.49098]
[1777385231079,37.81,76149.1,0.12,0.05114,5e-05,5.52874]
[1777385233402,37.81,76148.89,0.12,0.05113,5e-05,5.52771]
[1777385238391,37.81,76136.36,0.12,0.05046,5e-05,5.46934]
[1777385243381,37.81,76129.35,0.12,0.05007,5e-05,5.43495]
[1777385243439,37.8,76128.77,0.12,0.05003,5e-05,5.43174]
[1777385246183,37.8,76117.44,0.12,0.04943,5e-05,5.37867]
[1777385251218,37.79,76118.9,0.12,0.04944,5e-05,5.37883]
[1777385254655,37.79,76123.11,0.12,0.04964,5e-05,5.39645]
[1777385254666,37.79,76123.11,0.12,0.04964,5e-05,5.39645]
[1777385255046,37.79,76123.11,0.12,0.04964,5e-05,5.39645]
[1777385255427,37.79,76123.11,0.12,0.04964,5e-05,5.39645]
[1777385255467,37.79,76127.02,0.12,0.04984,5e-05,5.41372]
[1777385257711,37.79,76137.16,0.12,0.05036,5e-05,5.46009]
[1777385259279,37.79,76152.99,0.12,0.0512,5e-05,5.53322]
[1777385264314,37.79,76162.06,0.12,0.0517,5e-05,5.57686]
[1777385267290,37.79,76162.85,0.12,0.05174,5e-05,5.58071]
[1777385273309,37.79,76150.51,0.12,0.05108,5e-05,5.52261]
[1777385278382,37.79,76145.9,0.12,0.05082,5e-05,5.5]
[1777385278446,37.79,76145.12,0.12,0.05077,5e-05,5.49598]
[1777385283448,37.78,76134.96,0.12,0.05021,5e-05,5.44658]
[1777385285464,37.78,76122.61,0.12,0.04956,5e-05,5.38934]
[1777385290506,37.77,76116.89,0.12,0.04924,5e-05,5.36138]
[1777385295541,37.77,76113.56,0.12,0.04905,5e-05,5.34451]
[1777385298562,37.77,76102.67,0.12,0.04848,5e-05,5.29441]
[1777385300576,37.76,76113.23,0.12,0.04902,5e-05,5.3414]
[1777385305645,37.76,76118.08,0.12,0.04925,5e-05,5.36192]
[1777385311653,37.75,76114.99,0.12,0.04902,5e-05,5.34131]
[1777385316833,37.75,76110.54,0.12,0.04878,5e-05,5.31966]
[1777385322730,37.75,76104.41,0.12,0.04845,5e-05,5.29046]
[1777385326976,37.74,76093.64,0.12,0.0479,5e-05,5.24123]
[1777385332802,37.74,76090.38,0.12,0.04772,5e-05,5.22563]
[1777385337837,37.74,76093.71,0.12,0.04788,5e-05,5.23962]
[1777385342872,37.74,76091.12,0.12,0.04774,5e-05,5.22706]
[1777385348426,37.73,76088.87,0.12,0.04762,5e-05,5.21632]
[1777385354186,37.73,76091.2,0.12,0.04772,5e-05,5.22566]
[1777385355546,37.73,76106.82,0.12,0.0485,5e-05,5.29506]
[1777385355696,37.73,76106.82,0.12,0.0485,5e-05,5.29506]
[1777385356417,37.73,76108.18,0.12,0.04857,5e-05,5.3009]
[1777385357111,37.73,76108.18,0.12,0.04857,5e-05,5.3009]
[1777385357866,37.73,76105.06,0.12,0.04841,5e-05,5.28687]
[1777385357981,37.73,76105.36,0.12,0.04842,5e-05,5.28793]
[1777385363016,37.73,76095.92,0.12,0.04793,5e-05,5.24431]
[1777385368051,37.72,76097.06,0.12,0.04797,5e-05,5.24837]
[1777385371207,37.72,76075.17,0.12,0.04685,5e-05,5.14711]
[1777385376558,37.72,76080.08,0.12,0.04709,5e-05,5.16859]
[1777385382153,37.72,76081.77,0.12,0.04717,5e-05,5.17563]
[1777385385250,37.72,76093.85,0.12,0.04777,5e-05,5.22904]
[1777385389203,37.72,76082.11,0.12,0.04718,5e-05,5.17621]
[1777385393231,37.72,76071.83,0.12,0.04666,5e-05,5.1304]
[1777385398266,37.72,76074.37,0.12,0.04679,5e-05,5.14153]
[1777385403308,37.72,76086.19,0.12,0.04737,5e-05,5.19343]
[1777385406385,37.72,76068.9,0.12,0.04651,5e-05,5.11671]
[1777385408337,37.72,76048.03,0.12,0.04549,5e-05,5.02523]
[1777385409345,37.72,76063.32,0.12,0.04624,5e-05,5.09219]
[1777385412368,37.72,76079.72,0.12,0.04705,5e-05,5.16462]
[1777385414387,37.72,76092.21,0.12,0.04766,5e-05,5.21975]
[1777385419408,37.71,76088.31,0.12,0.04746,5e-05,5.2018]
[1777385425465,37.71,76086.16,0.12,0.04734,5e-05,5.19129]
[1777385430501,37.71,76083.91,0.12,0.04723,5e-05,5.18088]
[1777385435535,37.71,76086.72,0.12,0.04733,5e-05,5.18889]
[1777385440569,37.71,76090.13,0.12,0.04749,5e-05,5.20348]
[1777385445606,37.71,76084.01,0.12,0.04718,5e-05,5.1757]
[1777385450638,37.7,76086.61,0.12,0.0473,5e-05,5.18668]
[1777385455675,37.7,76086.04,0.12,0.04727,5e-05,5.18361]
[1777385460710,37.7,76082.0,0.12,0.04706,5e-05,5.16523]
[1777385462723,37.7,76070.19,0.12,0.04648,5e-05,5.11294]
[1777385464737,37.7,76047.04,0.12,0.04535,5e-05,5.01173]
[1777385470000,37.7,76050.41,0.12,0.04552,5e-05,5.02708]
[1777385475826,37.71,76047.37,0.12,0.04539,5e-05,5.01487]
[1777385480862,37.71,76050.19,0.12,0.04553,5e-05,5.02785]
[1777385485896,37.71,76051.08,0.12,0.04558,5e-05,5.03245]
[1777385490935,37.71,76049.17,0.12,0.0455,5e-05,5.02497]
[1777385495430,37.71,76066.69,0.12,0.04633,5e-05,5.09843]
[1777385501002,37.71,76063.52,0.12,0.04618,5e-05,5.08472]
[1777385506708,37.72,76057.37,0.12,0.04588,5e-05,5.05809]
[1777385512078,37.72,76049.84,0.12,0.04552,5e-05,5.02609]
[1777385517552,37.72,76050.22,0.12,0.04555,5e-05,5.02875]
[1777385523156,37.72,76061.07,0.12,0.04609,5e-05,5.07678]
[1777385528192,37.72,76058.75,0.12,0.04598,5e-05,5.06696]
[1777385533226,37.72,76055.14,0.12,0.04581,5e-05,5.05178]
[1777385538261,37.73,76051.58,0.12,0.04564,5e-05,5.03679]
[1777385543296,37.73,76046.9,0.12,0.04543,5e-05,5.01713]
[1777385548331,37.73,76056.19,0.12,0.04588,5e-05,5.05839]
[1777385553366,37.73,76059.29,0.12,0.04601,5e-05,5.06847]
[1777385558402,37.73,76064.49,0.12,0.04626,5e-05,5.09151]
[1777385563438,37.73,76064.78,0.12,0.04628,5e-05,5.09295]
[1777385568472,37.73,76060.88,0.12,0.04609,5e-05,5.07605]
[1777385573507,37.73,76058.41,0.12,0.04597,5e-05,5.06553]
[1777385578870,37.73,76061.91,0.12,0.04615,5e-05,5.08099]
[1777385580625,37.73,76071.69,0.12,0.04662,5e-05,5.12391]
[1777385580881,37.73,76071.69,0.12,0.04662,5e-05,5.12391]
[1777385580626,37.73,76085.5,0.12,0.04731,5e-05,5.18488]
[1777385581567,37.73,76085.5,0.12,0.04731,5e-05,5.18473]
[1777385586598,37.73,76083.08,0.12,0.04718,5e-05,5.1732]
[1777385591632,37.73,76084.21,0.12,0.04722,5e-05,5.17755]
[1777385596823,37.73,76092.0,0.12,0.04761,5e-05,5.21157]
[1777385599857,37.73,76078.89,0.12,0.04695,5e-05,5.15269]
[1777385601707,37.73,76067.21,0.12,0.04637,5e-05,5.10111]
[1777385606726,37.73,76061.07,0.12,0.04607,5e-05,5.07423]
[1777385612785,37.73,76061.08,0.12,0.04604,5e-05,5.07069]
[1777385617821,37.73,76069.08,0.12,0.04643,5e-05,5.10574]
[1777385622857,37.73,76064.22,0.12,0.0462,5e-05,5.08444]
[1777385627892,37.73,76066.65,0.12,0.04631,5e-05,5.09505]
[1777385632931,37.73,76062.05,0.12,0.04609,5e-05,5.07493]
[1777385636380,37.73,76037.42,0.12,0.0449,5e-05,4.96797]
[1777385641994,37.73,76034.62,0.12,0.04478,5e-05,4.95713]
[1777385647640,37.73,76033.39,0.12,0.04474,5e-05,4.95279]
[1777385653079,37.74,76023.38,0.12,0.04428,5e-05,4.91178]
[1777385658209,37.74,76029.09,0.12,0.04457,5e-05,4.93776]
[1777385664159,37.75,76027.54,0.12,0.04451,5e-05,4.93266]
[1777385668606,37.75,76042.16,0.12,0.04522,5e-05,4.9969]
[1777385674310,37.75,76045.79,0.12,0.04537,5e-05,5.0092]
[1777385680271,37.75,76037.94,0.12,0.04501,5e-05,4.97631]
[1777385685307,37.75,76038.28,0.12,0.04503,5e-05,4.97872]
[1777385690341,37.76,76046.68,0.12,0.04545,5e-05,5.0159]
[1777385695376,37.76,76046.58,0.12,0.04545,5e-05,5.01592]
[1777385700461,37.76,76044.06,0.12,0.04533,5e-05,5.00551]
[1777385706771,37.76,76050.58,0.12,0.04565,5e-05,5.03453]
[1777385712495,37.76,76050.11,0.12,0.04564,5e-05,5.03304]
[1777385717801,37.76,76042.96,0.12,0.04529,5e-05,5.00223]
[1777385722566,37.77,76025.95,0.12,0.04449,5e-05,4.92963]
[1777385727606,37.77,76025.9,0.12,0.04451,5e-05,4.93086]
[1777385732640,37.77,76023.29,0.12,0.04436,5e-05,4.91687]
[1777385734086,37.77,76014.96,0.12,0.04397,5e-05,4.88152]
[1777385734650,37.77,76006.89,0.12,0.0436,5e-05,4.8475]
[1777385739685,37.78,76006.69,0.12,0.04362,5e-05,4.84907]
[1777385740733,37.78,76006.69,0.12,0.04362,5e-05,4.84907]
[1777385741139,37.78,76006.69,0.12,0.04362,5e-05,4.84907]
[1777385740784,37.78,76006.97,0.12,0.04363,5e-05,4.85064]
[1777385741994,37.78,76006.97,0.12,0.04363,5e-05,4.85064]
[1777385741712,37.78,76006.97,0.12,0.04363,5e-05,4.85064]
[1777385742710,37.78,75989.0,0.12,0.04281,5e-05,4.77507]
[1777385744724,37.79,75999.9,0.12,0.04332,5e-05,4.82244]
[1777385746965,37.79,76000.92,0.12,0.04338,5e-05,4.82718]
[1777385751776,37.79,75987.34,0.12,0.04278,5e-05,4.77267]
[1777385752499,37.79,75987.34,0.12,0.04278,5e-05,4.77267]
[1777385752783,37.8,75986.45,0.12,0.04275,5e-05,4.76941]
[1777385754798,37.8,75999.75,0.12,0.04337,5e-05,4.82634]
[1777385757581,37.8,76000.38,0.12,0.04341,5e-05,4.82981]
[1777385758000,37.8,76000.38,0.12,0.04341,5e-05,4.82981]
[1777385758037,37.8,75992.46,0.12,0.04304,5e-05,4.79673]
[1777385760847,37.8,75978.17,0.12,0.04241,5e-05,4.73825]
[1777385762855,37.81,75964.76,0.12,0.04181,5e-05,4.68361]
[1777385767891,37.82,75973.51,0.12,0.04224,5e-05,4.72308]
[1777385772926,37.82,75974.02,0.12,0.0423,5e-05,4.72817]
[1777385773180,37.82,75974.02,0.12,0.0423,5e-05,4.72817]
[1777385775840,37.83,75972.56,0.12,0.04224,5e-05,4.72326]
[1777385775991,37.83,75972.56,0.12,0.04224,5e-05,4.72326]
[1777385776125,37.83,75972.56,0.12,0.04224,5e-05,4.72326]
[1777385776072,37.83,75938.6,0.12,0.04073,4e-05,4.58365]
[1777385777191,37.83,75915.27,0.12,0.03971,4e-05,4.48894]
[1777385777984,37.83,75915.27,0.12,0.03972,4e-05,4.48976]
[1777385781005,37.87,75904.26,0.12,0.03938,4e-05,4.45817]
[1777385784030,37.9,75923.08,0.12,0.04033,4e-05,4.54603]
[1777385789066,37.91,75919.23,0.12,0.04021,4e-05,4.535]
[1777385789514,37.91,75919.23,0.12,0.04021,4e-05,4.535]
[1777385790076,37.91,75936.85,0.12,0.041,4e-05,4.60766]
[1777385792128,37.91,75936.85,0.12,0.04097,4e-05,4.6048]
[1777385793094,37.92,75933.96,0.12,0.04086,4e-05,4.59458]
[1777385793948,37.92,75933.96,0.12,0.04086,4e-05,4.59458]
[1777385794100,37.92,75931.31,0.12,0.04076,4e-05,4.58456]
[1777385795107,37.92,75942.21,0.12,0.04125,4e-05,4.62999]
[1777385800148,37.95,75951.9,0.12,0.04179,4e-05,4.68001]
[1777385802155,37.95,75968.38,0.12,0.04255,5e-05,4.7497]
[1777385807191,37.96,75974.33,0.12,0.04285,5e-05,4.77728]
[1777385809315,37.96,75978.73,0.12,0.04306,5e-05,4.79674]
[1777385810212,37.96,75985.87,0.12,0.0434,5e-05,4.82726]
[1777385810751,37.96,75985.87,0.12,0.0434,5e-05,4.82726]
[1777385811029,37.96,75985.87,0.12,0.0434,5e-05,4.82726]
[1777385812263,37.97,75997.28,0.12,0.04394,5e-05,4.87636]
[1777385817817,37.97,76005.5,0.12,0.04434,5e-05,4.91277]
[1777385823304,37.98,76025.93,0.12,0.04533,5e-05,5.00226]
[1777385827061,37.98,76037.95,0.12,0.04591,5e-05,5.05481]
[1777385829776,37.98,76049.26,0.12,0.04646,5e-05,5.10416]
[1777385833637,37.98,76046.64,0.12,0.04634,5e-05,5.0927]
[1777385833950,37.98,76030.8,0.12,0.04557,5e-05,5.0239]
[1777385835755,37.98,76030.8,0.12,0.04557,5e-05,5.0239]
[1777385835967,37.98,76030.8,0.12,0.04557,5e-05,5.0239]
[1777385836012,37.98,76029.36,0.12,0.0455,5e-05,5.01792]
[1777385836937,37.98,76029.36,0.12,0.0455,5e-05,5.01792]
[1777385837036,37.98,76025.42,0.12,0.04532,5e-05,5.00104]
[1777385841855,37.98,76020.35,0.12,0.04508,5e-05,4.97963]
[1777385841929,37.98,76022.81,0.12,0.0452,5e-05,4.99056]
[1777385843988,37.98,76037.12,0.12,0.04589,5e-05,5.05269]
[1777385850047,37.98,76031.94,0.12,0.04564,5e-05,5.03036]
[1777385852512,37.98,76024.34,0.12,0.04525,5e-05,4.99388]
[1777385855203,37.98,76024.34,0.12,0.04525,5e-05,4.994]
[1777385855593,37.98,76022.13,0.12,0.04515,5e-05,4.98462]
[1777385855636,37.98,76019.01,0.12,0.045,5e-05,4.97136]
[1777385858832,37.98,76018.91,0.12,0.045,5e-05,4.97127]
[1777385858853,37.98,76021.28,0.12,0.04511,5e-05,4.98163]
[1777385864596,37.99,76024.26,0.12,0.04526,5e-05,4.99519]
[1777385870060,37.99,76030.74,0.12,0.04558,5e-05,5.02374]
[1777385871604,37.99,76030.74,0.12,0.04558,5e-05,5.02374]
[1777385871636,37.99,76030.74,0.12,0.04558,5e-05,5.02374]
[1777385871643,37.99,76030.74,0.12,0.04558,5e-05,5.02374]
[1777385871679,37.99,76024.78,0.12,0.0453,5e-05,4.99809]
[1777385874405,37.99,76023.31,0.12,0.04523,5e-05,4.99245]
[1777385874435,37.99,76023.31,0.12,0.04523,5e-05,4.99245]
[1777385874667,37.99,76023.98,0.12,0.04527,5e-05,4.99596]
[1777385878724,38.0,76022.66,0.12,0.04523,5e-05,4.99214]
[1777385878800,38.0,76033.17,0.12,0.04574,5e-05,5.03816]
[1777385884737,38.0,76032.17,0.12,0.0457,5e-05,5.03466]
[1777385886752,38.0,76020.67,0.12,0.04515,5e-05,4.98517]
[1777385892142,38.0,76025.12,0.12,0.04537,5e-05,5.0048]
[1777385894809,38.0,76039.55,0.12,0.04607,5e-05,5.06747]
[1777385900274,38.0,76026.89,0.12,0.04546,5e-05,5.01269]
[1777385904048,38.0,76038.72,0.12,0.04603,5e-05,5.06412]
[1777385907238,38.0,76051.42,0.12,0.04665,5e-05,5.1194]
[1777385912763,38.0,76050.21,0.12,0.04655,5e-05,5.10979]
[1777385916773,38.0,76037.42,0.12,0.04593,5e-05,5.05395]
[1777385919118,38.0,76023.77,0.12,0.04527,5e-05,4.99516]
[1777385927033,38.0,76031.1,0.12,0.04563,5e-05,5.02746]
[1777385931917,38.0,76026.81,0.12,0.04543,5e-05,5.00913]
[1777385932068,38.0,76025.62,0.12,0.04537,5e-05,5.00417]
[1777385934356,38.0,76017.76,0.12,0.045,5e-05,4.97049]
[1777385937103,38.01,76001.2,0.12,0.04423,5e-05,4.90058]
[1777385942138,38.01,75994.7,0.12,0.04394,5e-05,4.87445]
[1777385945981,38.01,75990.53,0.12,0.04376,5e-05,4.85782]
[1777385946061,38.01,75990.53,0.12,0.04376,5e-05,4.85782]
[1777385947643,38.02,75981.4,0.12,0.04334,5e-05,4.82008]
[1777385948183,38.02,75976.96,0.12,0.04314,5e-05,4.80187]
[1777385951205,38.02,75959.1,0.12,0.04235,5e-05,4.7288]
[1777385956237,38.03,75966.86,0.12,0.04273,5e-05,4.76382]
[1777385961271,38.03,75978.89,0.12,0.04331,5e-05,4.81655]
[1777385966307,38.04,75985.99,0.12,0.04365,5e-05,4.84825]
[1777385971342,38.04,75985.38,0.12,0.04361,5e-05,4.84348]
[1777385974363,38.05,75974.75,0.12,0.04317,5e-05,4.80306]
[1777385979398,38.06,75979.95,0.12,0.04343,5e-05,4.82688]
[1777385984433,38.06,75975.9,0.12,0.04326,5e-05,4.8117]
[1777385989468,38.07,75974.38,0.12,0.04322,5e-05,4.80721]
[1777385990923,38.07,75962.62,0.12,0.04268,5e-05,4.75842]
[1777385996517,38.08,75964.28,0.12,0.04279,5e-05,4.76803]
[1777386001558,38.08,75955.26,0.12,0.04239,5e-05,4.73167]
[1777386006588,38.08,75956.09,0.12,0.04244,5e-05,4.73652]
[1777386011622,38.09,75963.77,0.12,0.0428,5e-05,4.76881]
[1777386016659,38.09,75961.3,0.12,0.04271,5e-05,4.76092]
[1777386021143,38.1,75972.25,0.12,0.04324,5e-05,4.80903]
[1777386027270,38.1,75970.34,0.12,0.04317,5e-05,4.8027]
[1777386032772,38.11,75983.85,0.12,0.04379,5e-05,4.85831]
[1777386037810,38.11,75981.65,0.12,0.04371,5e-05,4.8508]
[1777386042862,38.12,75971.66,0.12,0.04326,5e-05,4.81022]
[1777386048884,38.12,75968.88,0.12,0.04312,5e-05,4.79772]
[1777386052011,38.12,75979.71,0.12,0.04362,5e-05,4.84278]
[1777386056943,38.11,75998.06,0.12,0.04447,5e-05,4.91992]
[1777386061977,38.12,76001.09,0.12,0.04462,5e-05,4.93396]
[1777386067016,38.11,76000.47,0.12,0.04459,5e-05,4.93055]
[1777386072053,38.12,76003.32,0.12,0.04474,5e-05,4.94391]
[1777386077086,38.12,75991.49,0.12,0.04418,5e-05,4.89381]
[1777386082302,38.12,75982.12,0.12,0.04374,5e-05,4.85337]
[1777386088172,38.11,75988.6,0.12,0.04402,5e-05,4.87948]
[1777386093203,38.11,75999.1,0.12,0.04447,5e-05,4.91917]
[1777386098238,38.11,75990.13,0.12,0.04404,5e-05,4.88008]
[1777386103273,38.11,75987.91,0.12,0.04393,5e-05,4.86986]
[1777386108308,38.1,75991.85,0.12,0.0441,5e-05,4.88574]
[1777386113344,38.1,75988.82,0.12,0.04395,5e-05,4.87187]
[1777386117371,38.1,75974.61,0.12,0.04329,5e-05,4.81154]
[1777386122407,38.1,75959.6,0.12,0.0426,5e-05,4.74864]
[1777386125043,38.1,75951.0,0.12,0.04221,5e-05,4.71303]
[1777386125431,38.1,75934.59,0.12,0.04147,4e-05,4.6448]
[1777386125797,38.1,75934.59,0.12,0.04147,4e-05,4.6448]
[1777386126445,38.1,75931.93,0.12,0.04134,4e-05,4.63339]
[1777386129392,38.09,75930.59,0.12,0.04127,4e-05,4.62692]
[1777386129464,38.09,75931.22,0.12,0.04129,4e-05,4.62901]
[1777386130136,38.09,75931.22,0.12,0.04129,4e-05,4.62901]
[1777386130471,38.09,75930.28,0.12,0.04125,4e-05,4.62469]
[1777386131429,38.09,75930.28,0.12,0.04125,4e-05,4.62469]
[1777386131478,38.09,75927.52,0.12,0.04112,4e-05,4.61294]
[1777386132484,38.09,75927.52,0.12,0.04112,4e-05,4.61294]
[1777386132498,38.09,75918.52,0.12,0.04072,4e-05,4.57586]
[1777386134166,38.09,75918.52,0.12,0.04071,4e-05,4.57546]
[1777386134499,38.09,75917.86,0.12,0.04068,4e-05,4.5724]
[1777386136692,38.08,75915.12,0.12,0.04055,4e-05,4.56053]
[1777386137520,38.08,75915.14,0.12,0.04055,4e-05,4.56025]
[1777386142526,38.08,75916.05,0.12,0.04057,4e-05,4.56249]
[1777386147592,38.03,75921.34,0.12,0.0406,4e-05,4.56529]
[1777386152626,37.99,75919.58,0.12,0.04034,4e-05,4.54074]
[1777386157662,37.97,75921.95,0.12,0.04037,4e-05,4.54348]
[1777386162697,37.97,75928.31,0.12,0.04063,4e-05,4.56776]
[1777386167738,37.96,75929.66,0.12,0.04067,4e-05,4.5716]
[1777386172772,37.96,75920.84,0.12,0.04027,4e-05,4.53423]
[1777386177807,37.93,75916.68,0.12,0.03996,4e-05,4.50583]
[1777386179499,37.93,75916.68,0.12,0.03996,4e-05,4.50583]
[1777386179505,37.93,75912.28,0.12,0.03977,4e-05,4.48772]
[1777386184856,37.93,75904.13,0.12,0.03941,4e-05,4.45425]
[1777386189891,37.92,75894.02,0.12,0.03897,4e-05,4.41331]
[1777386191218,37.92,75894.02,0.12,0.03897,4e-05,4.41331]
[1777386191615,37.92,75890.35,0.12,0.03881,4e-05,4.39854]
[1777386191847,37.92,75890.35,0.12,0.03881,4e-05,4.39854]
[1777386192635,37.92,75877.09,0.12,0.03825,4e-05,4.34602]
[1777386193538,37.92,75865.82,0.12,0.03778,4e-05,4.3018]
[1777386197664,37.92,75860.09,0.12,0.03755,4e-05,4.2797]
[1777386198421,37.92,75860.09,0.12,0.03755,4e-05,4.2797]
[1777386198520,37.92,75877.49,0.12,0.03828,4e-05,4.34806]
[1777386199703,37.92,75877.49,0.12,0.03828,4e-05,4.34806]
[1777386200303,37.92,75877.49,0.12,0.03828,4e-05,4.34806]
[1777386201641,37.92,75896.22,0.12,0.03907,4e-05,4.42219]
[1777386207013,37.92,75895.08,0.12,0.03901,4e-05,4.41696]
[1777386212500,37.92,75898.26,0.12,0.03911,4e-05,4.42506]
[1777386218096,37.92,75888.28,0.12,0.03867,4e-05,4.38469]
[1777386219301,37.92,75888.28,0.12,0.03867,4e-05,4.38469]
[1777386219552,37.92,75888.28,0.12,0.03867,4e-05,4.38469]
[1777386219598,37.92,75882.37,0.12,0.03842,4e-05,4.36121]
[1777386220207,37.92,75870.52,0.12,0.03793,4e-05,4.31459]
[1777386222582,37.92,75855.39,0.12,0.0373,4e-05,4.25545]
[1777386228075,37.92,75857.94,0.12,0.03741,4e-05,4.26587]
[1777386233226,37.92,75862.26,0.12,0.0376,4e-05,4.28323]
[1777386238262,37.92,75856.45,0.12,0.03736,4e-05,4.26098]
[1777386242723,37.92,75844.12,0.12,0.03686,4e-05,4.2137]
[1777386248339,37.93,75835.65,0.12,0.03653,4e-05,4.18237]
[1777386253373,37.93,75836.03,0.12,0.03656,4e-05,4.185]
[1777386258410,37.93,75829.88,0.12,0.03632,4e-05,4.16264]
[1777386263445,37.94,75831.78,0.12,0.03641,4e-05,4.17118]
[1777386268480,37.94,75839.35,0.12,0.03673,4e-05,4.2015]
[1777386273518,37.94,75850.59,0.12,0.03717,4e-05,4.24223]
[1777386278552,37.94,75845.21,0.12,0.03696,4e-05,4.22207]
[1777386279672,37.94,75845.21,0.12,0.03696,4e-05,4.22207]
[1777386279713,37.94,75845.21,0.12,0.03696,4e-05,4.22207]
[1777386279775,37.95,75839.89,0.12,0.03675,4e-05,4.20194]
[1777386280556,37.95,75839.89,0.12,0.03675,4e-05,4.20194]
[1777386281136,37.95,75845.35,0.12,0.03697,4e-05,4.22299]
[1777386285601,37.95,75859.01,0.12,0.03754,4e-05,4.2773]
[1777386289211,37.95,75859.94,0.12,0.03759,4e-05,4.2812]
[1777386291646,37.95,75871.08,0.12,0.03805,4e-05,4.325]
[1777386296764,37.95,75879.68,0.12,0.03841,4e-05,4.35874]
[1777386296925,37.95,75884.76,0.12,0.03862,4e-05,4.37871]
[1777386302756,37.95,75876.53,0.12,0.03827,4e-05,4.34592]
[1777386307767,37.95,75870.22,0.12,0.03801,4e-05,4.32114]
[1777386312798,37.95,75875.94,0.12,0.03825,4e-05,4.34335]
[1777386314810,37.95,75857.96,0.12,0.0375,4e-05,4.27304]
[1777386319847,37.95,75867.51,0.12,0.0379,4e-05,4.31047]
[1777386324731,37.95,75867.49,0.12,0.0379,4e-05,4.31044]
[1777386324831,37.95,75867.74,0.12,0.03791,4e-05,4.3114]
[1777386325090,37.95,75867.74,0.12,0.03791,4e-05,4.3114]
[1777386325826,37.95,75870.37,0.12,0.03801,4e-05,4.32171]
[1777386326378,37.95,75883.19,0.12,0.03855,4e-05,4.37216]
[1777386327902,37.95,75883.83,0.12,0.03858,4e-05,4.37459]
[1777386327992,37.95,75880.9,0.12,0.03845,4e-05,4.36291]
[1777386332083,37.95,75879.77,0.12,0.03837,4e-05,4.35462]
[1777386332677,37.95,75881.6,0.12,0.03845,4e-05,4.36177]
[1777386337972,37.95,75890.82,0.12,0.03883,4e-05,4.39759]
[1777386343438,37.94,75881.98,0.12,0.03845,4e-05,4.36202]
[1777386348619,37.94,75890.8,0.12,0.03882,4e-05,4.39654]
[1777386348625,37.94,75888.61,0.12,0.03873,4e-05,4.38773]
[1777386354083,37.94,75881.5,0.12,0.03842,4e-05,4.35906]
[1777386355339,37.94,75867.56,0.12,0.03784,4e-05,4.30421]
[1777386360418,37.94,75861.78,0.12,0.0376,4e-05,4.28194]
[1777386365484,37.94,75860.37,0.12,0.03755,4e-05,4.27678]
[1777386371203,37.94,75848.26,0.12,0.03706,4e-05,4.23039]
[1777386376795,37.95,75847.39,0.12,0.03703,4e-05,4.22759]
[1777386379527,37.95,75831.74,0.12,0.0364,4e-05,4.16806]
[1777386385301,37.95,75826.09,0.12,0.03619,4e-05,4.14799]
[1777386389338,37.96,75794.39,0.12,0.03495,4e-05,4.02942]
[1777386390348,37.96,75784.08,0.12,0.03455,4e-05,3.99146]
[1777386395388,37.96,75782.91,0.12,0.03451,4e-05,3.9861]
[1777386397394,37.97,75772.2,0.12,0.03411,4e-05,3.94756]
[1777386399411,37.97,75761.13,0.12,0.0337,4e-05,3.90813]
[1777386401422,37.97,75750.49,0.12,0.03331,4e-05,3.87065]
[1777386405450,37.98,75765.48,0.12,0.03391,4e-05,3.92829]
[1777386410726,37.99,75774.05,0.12,0.03426,4e-05,3.96245]
[1777386416529,38.0,75775.19,0.12,0.03435,4e-05,3.97077]
[1777386420647,38.01,75795.54,0.12,0.03516,4e-05,4.04877]
[1777386426597,38.02,75805.36,0.12,0.03558,4e-05,4.08838]
[1777386431631,38.02,75811.58,0.12,0.03584,4e-05,4.1137]
[1777386435661,38.02,75800.98,0.12,0.03544,4e-05,4.07512]
[1777386436668,38.03,75790.51,0.12,0.03503,4e-05,4.03625]
[1777386440696,38.03,75778.41,0.12,0.03458,4e-05,3.99309]
[1777386443717,38.04,75767.71,0.12,0.03419,4e-05,3.95508]
[1777386448752,38.04,75767.86,0.12,0.03422,4e-05,3.95847]
[1777386453787,38.05,75782.3,0.12,0.03478,4e-05,4.01116]
[1777386458825,38.06,75781.33,0.12,0.03477,4e-05,4.01052]
[1777386463863,38.07,75786.84,0.12,0.03501,4e-05,4.03296]
[1777386468901,38.07,75781.94,0.12,0.03485,4e-05,4.01744]
[1777386473935,38.08,75790.07,0.12,0.03518,4e-05,4.0499]
[1777386478970,38.08,75791.09,0.12,0.03524,4e-05,4.05536]
[1777386479977,38.09,75778.72,0.12,0.03477,4e-05,4.01009]
[1777386484633,38.09,75812.87,0.12,0.03613,4e-05,4.14025]
[1777386485173,38.09,75838.57,0.12,0.03717,4e-05,4.23863]
[1777386489308,38.09,75810.24,0.12,0.03603,4e-05,4.13093]
[1777386490789,38.09,75797.93,0.12,0.03555,4e-05,4.08473]
[1777386493078,38.1,75787.36,0.12,0.03515,4e-05,4.04627]
[1777386498992,38.1,75780.2,0.12,0.03489,4e-05,4.02139]
[1777386504506,38.11,75779.22,0.12,0.03488,4e-05,4.02044]
[1777386506599,38.11,75791.87,0.12,0.03539,4e-05,4.06894]
[1777386508671,38.12,75807.22,0.12,0.036,4e-05,4.12749]
[1777386513697,38.12,75816.4,0.12,0.03635,4e-05,4.15973]
[1777386513767,38.12,75827.58,0.12,0.0368,4e-05,4.2026]
[1777386516670,38.12,75838.35,0.12,0.03724,4e-05,4.24448]
[1777386519950,38.12,75853.8,0.12,0.03788,4e-05,4.3045]
[1777386523311,38.12,75840.88,0.12,0.03735,4e-05,4.25445]
[1777386528346,38.12,75844.56,0.12,0.0375,4e-05,4.26891]
[1777386533381,38.12,75849.76,0.12,0.03771,4e-05,4.28923]
[1777386538417,38.12,75845.14,0.12,0.03753,4e-05,4.2715]
[1777386543432,38.12,75848.43,0.12,0.03766,4e-05,4.28439]
[1777386549493,38.12,75846.55,0.12,0.03759,4e-05,4.27735]
[1777386554529,38.12,75845.05,0.12,0.03753,4e-05,4.27176]
[1777386559563,38.12,75848.46,0.12,0.03767,4e-05,4.28518]
[1777386564598,38.12,75845.36,0.12,0.03755,4e-05,4.27328]
[1777386569487,38.13,75846.73,0.12,0.0376,4e-05,4.27873]
[1777386569638,38.13,75846.73,0.12,0.0376,4e-05,4.27873]
[1777386571165,38.13,75854.21,0.12,0.03791,4e-05,4.30786]
[1777386571652,38.13,75855.65,0.12,0.03794,4e-05,4.30984]
[1777386574024,38.13,75854.22,0.12,0.03788,4e-05,4.30425]
[1777386574049,38.13,75851.8,0.12,0.03778,4e-05,4.2948]
[1777386575921,38.13,75851.8,0.12,0.03778,4e-05,4.2948]
[1777386576022,38.13,75853.74,0.12,0.03786,4e-05,4.30237]
[1777386576543,38.13,75853.74,0.12,0.03786,4e-05,4.30237]
[1777386577098,38.13,75854.71,0.12,0.0379,4e-05,4.30616]
[1777386582731,38.13,75859.22,0.12,0.03809,4e-05,4.3237]
[1777386584993,38.13,75859.74,0.12,0.03811,4e-05,4.3257]
[1777386585093,38.13,75857.22,0.12,0.03801,4e-05,4.31581]
[1777386588798,38.13,75846.66,0.12,0.03757,4e-05,4.27473]
[1777386593890,38.13,75845.02,0.12,0.0375,4e-05,4.26857]
[1777386593990,38.13,75825.48,0.12,0.03671,4e-05,4.19338]
[1777386596922,38.13,75812.81,0.12,0.03621,4e-05,4.14565]
[1777386601957,38.13,75812.46,0.12,0.03621,4e-05,4.1457]
[1777386603884,38.13,75793.59,0.12,0.03547,4e-05,4.07499]
[1777386608919,38.14,75787.14,0.12,0.03523,4e-05,4.05281]
[1777386613932,38.14,75779.95,0.12,0.03498,4e-05,4.02821]
[1777386620112,38.15,75788.38,0.12,0.03533,4e-05,4.06181]
[1777386622009,38.15,75771.94,0.12,0.0347,4e-05,4.00179]
[1777386627097,38.16,75769.06,0.12,0.03461,4e-05,3.99306]
[1777386627153,38.16,75782.78,0.12,0.03515,4e-05,4.04452]
[1777386632081,38.17,75797.69,0.12,0.03573,4e-05,4.09919]
[1777386637153,38.17,75789.19,0.12,0.03541,4e-05,4.06828]
[1777386637125,38.17,75805.16,0.12,0.03604,4e-05,4.12877]
[1777386639132,38.17,75816.62,0.12,0.03651,4e-05,4.17303]
[1777386642157,38.17,75834.4,0.12,0.03723,4e-05,4.24154]
[1777386645188,38.17,75848.45,0.12,0.03781,4e-05,4.296]
[1777386646689,38.17,75856.32,0.12,0.03813,4e-05,4.3266]
[1777386647194,38.17,75866.29,0.12,0.03855,4e-05,4.36554]
[1777386650820,38.17,75865.83,0.12,0.03852,4e-05,4.36336]
[1777386651223,38.17,75864.31,0.12,0.03846,4e-05,4.35728]
[1777386656257,38.17,75854.8,0.12,0.03806,4e-05,4.31968]
[1777386661293,38.17,75863.91,0.12,0.03843,4e-05,4.35484]
[1777386666328,38.17,75859.68,0.12,0.03825,4e-05,4.33783]
[1777386671364,38.17,75859.48,0.12,0.03824,4e-05,4.33655]
[1777386676397,38.17,75856.33,0.12,0.0381,4e-05,4.32393]
[1777386678100,38.17,75856.33,0.12,0.0381,4e-05,4.32393]
[1777386678151,38.17,75860.67,0.12,0.03828,4e-05,4.34081]
[1777386680427,38.17,75871.4,0.12,0.03873,4e-05,4.38253]
[1777386682502,38.17,75869.8,0.12,0.03866,4e-05,4.37606]
[1777386682587,38.16,75866.34,0.12,0.03851,4e-05,4.36229]
[1777386687883,38.16,75863.99,0.12,0.03841,4e-05,4.35256]
[1777386693517,38.16,75871.93,0.12,0.0387,4e-05,4.37935]
[1777386695816,38.16,75872.01,0.12,0.03871,4e-05,4.3795]
[1777386695915,38.16,75871.11,0.12,0.03867,4e-05,4.3758]
[1777386701573,38.16,75868.32,0.12,0.03854,4e-05,4.36404]
[1777386703141,38.16,75868.32,0.12,0.03854,4e-05,4.36404]
[1777386703241,38.16,75869.05,0.12,0.03857,4e-05,4.36663]
[1777386704051,38.16,75869.05,0.12,0.03857,4e-05,4.36663]
[1777386704150,38.16,75869.69,0.12,0.03859,4e-05,4.36901]
[1777386704833,38.16,75869.69,0.12,0.03859,4e-05,4.36901]
[1777386704934,38.16,75869.96,0.12,0.0386,4e-05,4.37007]
[1777386707181,38.16,75869.7,0.12,0.03859,4e-05,4.36891]
[1777386708024,38.16,75872.25,0.12,0.0387,4e-05,4.37866]
[1777386713657,38.15,75872.33,0.12,0.03869,4e-05,4.37803]
[1777386718693,38.15,75862.71,0.12,0.03828,4e-05,4.33951]
[1777386720664,38.15,75867.56,0.12,0.03848,4e-05,4.35843]
[1777386720829,38.15,75865.13,0.12,0.03838,4e-05,4.34875]
[1777386721946,38.15,75852.71,0.12,0.03786,4e-05,4.30008]
[1777386727755,38.15,75846.27,0.12,0.03759,4e-05,4.27475]
[1777386732790,38.15,75848.01,0.12,0.03766,4e-05,4.28152]
[1777386737828,38.15,75848.19,0.12,0.03767,4e-05,4.28218]
[1777386742860,38.15,75852.46,0.12,0.03784,4e-05,4.29875]
[1777386747895,38.15,75850.58,0.12,0.03777,4e-05,4.29138]
[1777386752930,38.15,75853.93,0.12,0.03787,4e-05,4.30076]
[1777386758006,38.15,75861.42,0.12,0.03818,4e-05,4.3299]
[1777386764095,38.15,75863.54,0.12,0.03827,4e-05,4.33809]
[1777386770053,38.15,75868.3,0.12,0.03846,4e-05,4.35615]
[1777386775089,38.15,75866.88,0.12,0.0384,4e-05,4.35007]
[1777386777462,38.14,75868.33,0.12,0.03846,4e-05,4.35554]
[1777386778110,38.14,75866.61,0.12,0.03838,4e-05,4.34868]
[1777386778976,38.14,75866.61,0.12,0.03838,4e-05,4.34868]
[1777386779224,38.14,75865.28,0.12,0.03833,4e-05,4.34327]
[1777386779754,38.14,75865.28,0.12,0.03833,4e-05,4.34327]
[1777386780132,38.14,75865.34,0.12,0.03833,4e-05,4.3435]
[1777386785162,38.14,75866.36,0.12,0.03836,4e-05,4.34691]
[1777386786764,38.14,75866.94,0.12,0.03839,4e-05,4.34908]
[1777386787257,38.14,75843.33,0.12,0.03741,4e-05,4.2571]
[1777386789194,38.14,75832.18,0.12,0.03695,4e-05,4.21407]
[1777386794361,38.14,75822.27,0.12,0.03656,4e-05,4.17687]
[1777386805306,38.15,75812.86,0.12,0.03621,4e-05,4.14389]
[1777386808333,38.15,75800.65,0.12,0.03574,4e-05,4.09857]
[1777386809337,38.16,75785.55,0.12,0.03515,4e-05,4.04237]
[1777386814372,38.16,75787.58,0.12,0.03522,4e-05,4.04845]
[1777386817393,38.16,75798.11,0.12,0.03565,4e-05,4.08903]
[1777386822428,38.17,75802.29,0.12,0.03583,4e-05,4.10651]
[1777386827463,38.17,75802.66,0.12,0.03586,4e-05,4.1096]
[1777386832970,38.18,75798.94,0.12,0.03573,4e-05,4.09696]
[1777386838541,38.18,75802.85,0.12,0.03591,4e-05,4.11405]
[1777386843576,38.19,75796.87,0.12,0.03569,4e-05,4.09331]
[1777386848613,38.19,75800.69,0.12,0.03586,4e-05,4.10939]
[1777386852640,38.2,75785.57,0.12,0.03528,4e-05,4.05421]
[1777386857700,38.2,75778.13,0.12,0.03501,4e-05,4.02822]
[1777386864081,38.21,75783.1,0.12,0.03524,4e-05,4.04941]
[1777386868753,38.22,75797.23,0.12,0.03581,4e-05,4.10468]
[1777386873788,38.22,75791.97,0.12,0.0356,4e-05,4.08309]
[1777386878825,38.23,75776.51,0.12,0.03501,4e-05,4.02727]
[1777386883858,38.24,75773.1,0.12,0.03491,4e-05,4.01697]
[1777386888895,38.24,75773.96,0.12,0.03496,4e-05,4.02245]
[1777386893928,38.25,75782.64,0.12,0.03532,4e-05,4.05704]
[1777386898962,38.25,75785.9,0.12,0.03547,4e-05,4.07123]
[1777386904395,38.26,75788.58,0.12,0.03559,4e-05,4.08274]
[1777386910065,38.27,75778.33,0.12,0.03522,4e-05,4.04718]
[1777386915489,38.27,75788.1,0.12,0.03563,4e-05,4.08595]
[1777386920135,38.28,75775.54,0.12,0.03515,4e-05,4.04054]
[1777386925171,38.28,75774.04,0.12,0.03512,4e-05,4.03708]
[1777386930205,38.29,75777.32,0.12,0.03527,4e-05,4.05146]
[1777386935239,38.29,75772.22,0.12,0.03506,4e-05,4.03109]
[1777386940275,38.3,75769.27,0.12,0.03497,4e-05,4.02236]
[1777386943299,38.31,75758.21,0.12,0.03456,4e-05,3.98297]
[1777386945961,38.31,75754.29,0.12,0.03442,4e-05,3.96962]
[1777386946324,38.31,75727.27,0.12,0.0334,4e-05,3.87121]
[1777386946753,38.31,75727.27,0.12,0.0334,4e-05,3.87121]
[1777386946977,38.31,75727.27,0.12,0.0334,4e-05,3.87121]
[1777386947301,38.31,75727.27,0.12,0.0334,4e-05,3.87121]
[1777386947453,38.31,75727.27,0.12,0.0334,4e-05,3.87121]
[1777386947514,38.31,75686.43,0.12,0.03191,4e-05,3.72583]
[1777386947741,38.31,75686.43,0.12,0.03191,4e-05,3.72583]
[1777386947903,38.31,75686.43,0.12,0.03191,4e-05,3.72583]
[1777386948351,38.31,75687.7,0.12,0.03196,4e-05,3.73099]
[1777386950616,38.31,75698.01,0.12,0.03234,4e-05,3.7682]
[1777386950908,38.31,75698.01,0.12,0.03234,4e-05,3.7682]
[1777386951365,38.31,75698.01,0.12,0.03235,4e-05,3.76861]
[1777386952378,38.32,75724.64,0.12,0.03333,4e-05,3.86423]
[1777386953411,38.32,75762.52,0.12,0.03477,4e-05,4.00316]
[1777386954091,38.32,75762.52,0.12,0.03477,4e-05,4.00316]
[1777386954224,38.32,75762.52,0.12,0.03477,4e-05,4.00316]
[1777386954383,38.32,75731.52,0.12,0.0336,4e-05,3.89038]
[1777386955101,38.32,75731.52,0.12,0.0336,4e-05,3.89038]
[1777386955453,38.32,75716.54,0.12,0.03305,4e-05,3.83688]
[1777386957431,38.32,75728.95,0.12,0.03351,4e-05,3.88183]
[1777386958411,38.32,75739.85,0.12,0.03393,4e-05,3.92207]
[1777386963453,38.33,75750.1,0.12,0.03434,4e-05,3.96191]
[1777386966749,38.34,75741.9,0.12,0.03406,4e-05,3.9347]
[1777386967321,38.34,75741.9,0.12,0.03406,4e-05,3.9347]
[1777386967479,38.34,75738.67,0.12,0.03394,4e-05,3.92293]
[1777386968076,38.34,75738.67,0.12,0.03394,4e-05,3.92293]
[1777386968671,38.34,75729.63,0.12,0.03361,4e-05,3.89079]
[1777386969116,38.34,75729.63,0.12,0.03361,4e-05,3.89079]
[1777386969829,38.34,75729.21,0.12,0.0336,4e-05,3.88999]
[1777386970097,38.34,75729.21,0.12,0.0336,4e-05,3.88999]
[1777386971086,38.34,75733.57,0.12,0.03377,4e-05,3.90651]
[1777386971234,38.34,75733.57,0.12,0.03377,4e-05,3.90651]
[1777386972106,38.34,75735.08,0.12,0.03383,4e-05,3.912]
[1777386973156,38.35,75731.41,0.12,0.0337,4e-05,3.89937]
[1777386973408,38.35,75731.41,0.12,0.0337,4e-05,3.89937]
[1777386974007,38.35,75732.82,0.12,0.03375,4e-05,3.90449]
[1777386975580,38.36,75712.59,0.12,0.03303,4e-05,3.83484]
[1777386977507,38.36,75710.29,0.12,0.03295,4e-05,3.82733]
[1777386980589,38.36,75715.11,0.12,0.03315,4e-05,3.84599]
[1777386980625,38.36,75713.43,0.12,0.03309,4e-05,3.84066]
[1777386980680,38.37,75716.08,0.12,0.0332,4e-05,3.85084]
[1777386982621,38.37,75716.08,0.12,0.0332,4e-05,3.85151]
[1777386982717,38.37,75715.7,0.12,0.0332,4e-05,3.85081]
[1777386988684,38.38,75716.17,0.12,0.03326,4e-05,3.85651]
[1777386991705,38.39,75705.3,0.12,0.03285,4e-05,3.8162]
[1777386996741,38.4,75701.36,0.12,0.03274,4e-05,3.80581]
[1777386997703,38.4,75701.36,0.12,0.03274,4e-05,3.80581]
[1777386997732,38.4,75701.36,0.12,0.03274,4e-05,3.80581]
[1777386997827,38.4,75690.3,0.12,0.03235,4e-05,3.76734]
[1777386998815,38.4,75676.53,0.12,0.03185,4e-05,3.71888]
[1777387000141,38.4,75676.53,0.12,0.03185,4e-05,3.71888]
[1777387000226,38.4,75667.54,0.12,0.03153,4e-05,3.68755]
[1777387004946,38.4,75671.01,0.12,0.03166,4e-05,3.70009]
[1777387006085,38.4,75675.52,0.12,0.03182,4e-05,3.71593]
[1777387006095,38.4,75675.52,0.12,0.03182,4e-05,3.71593]
[1777387006409,38.4,75675.52,0.12,0.03182,4e-05,3.71593]
[1777387006510,38.4,75685.42,0.12,0.03218,4e-05,3.75078]
[1777387006675,38.4,75685.42,0.12,0.03218,4e-05,3.75078]
[1777387007074,38.4,75685.42,0.12,0.03218,4e-05,3.75078]
[1777387007097,38.4,75685.42,0.12,0.03218,4e-05,3.75078]
[1777387007176,38.4,75684.89,0.12,0.03216,4e-05,3.74892]
[1777387008454,38.4,75684.89,0.12,0.03216,4e-05,3.74892]
[1777387010764,38.4,75687.62,0.12,0.03226,4e-05,3.75861]
[1777387010776,38.4,75687.62,0.12,0.03226,4e-05,3.75861]
[1777387010863,38.4,75687.4,0.12,0.03225,4e-05,3.75785]
[1777387012353,38.4,75687.4,0.12,0.03225,4e-05,3.75785]
[1777387013229,38.4,75689.03,0.12,0.03231,4e-05,3.76363]
[1777387013518,38.4,75689.03,0.12,0.03231,4e-05,3.76363]
[1777387013719,38.4,75691.61,0.12,0.0324,4e-05,3.77276]
[1777387013907,38.4,75691.61,0.12,0.0324,4e-05,3.77276]
[1777387014069,38.4,75691.61,0.12,0.0324,4e-05,3.77276]
[1777387014375,38.4,75691.61,0.12,0.0324,4e-05,3.77276]
[1777387014526,38.4,75691.61,0.12,0.0324,4e-05,3.77276]
[1777387014652,38.4,75703.71,0.12,0.03284,4e-05,3.81573]
[1777387014810,38.4,75703.71,0.12,0.03284,4e-05,3.81573]
[1777387015040,38.4,75703.71,0.12,0.03284,4e-05,3.81573]
[1777387015132,38.4,75703.71,0.12,0.03284,4e-05,3.81573]
[1777387015634,38.4,75717.1,0.12,0.03335,4e-05,3.86438]
[1777387015960,38.4,75717.1,0.12,0.03335,4e-05,3.86438]
[1777387016030,38.4,75717.1,0.12,0.03335,4e-05,3.86438]
[1777387016068,38.41,75734.07,0.12,0.03399,4e-05,3.92638]
[1777387017036,38.41,75734.07,0.12,0.03399,4e-05,3.92638]
[1777387017577,38.41,75734.07,0.12,0.03399,4e-05,3.92638]
[1777387017118,38.41,75737.44,0.12,0.03412,4e-05,3.93917]
[1777387019800,38.41,75743.51,0.12,0.03437,4e-05,3.96269]
[1777387020180,38.41,75743.51,0.12,0.03437,4e-05,3.96269]
[1777387020766,38.41,75741.49,0.12,0.0343,4e-05,3.95615]
[1777387024562,38.42,75740.8,0.12,0.0343,4e-05,3.95622]
[1777387024652,38.42,75737.79,0.12,0.03419,4e-05,3.94608]
[1777387025548,38.42,75737.79,0.12,0.03419,4e-05,3.94608]
[1777387025564,38.43,75726.26,0.12,0.03376,4e-05,3.90469]
[1777387026443,38.43,75713.34,0.12,0.03329,4e-05,3.85867]
[1777387027246,38.43,75713.34,0.12,0.03329,4e-05,3.85867]
[1777387027462,38.43,75713.34,0.12,0.03329,4e-05,3.85867]
[1777387027645,38.43,75713.34,0.12,0.03329,4e-05,3.85867]
[1777387027518,38.43,75704.58,0.12,0.03297,4e-05,3.82795]
[1777387027739,38.43,75704.58,0.12,0.03297,4e-05,3.82795]
[1777387027845,38.43,75704.58,0.12,0.03297,4e-05,3.82795]
[1777387027880,38.43,75704.58,0.12,0.03297,4e-05,3.82795]
[1777387029251,38.43,75708.04,0.12,0.03311,4e-05,3.84101]
[1777387029333,38.43,75708.04,0.12,0.03311,4e-05,3.84101]
[1777387029419,38.43,75708.28,0.12,0.03311,4e-05,3.84172]
[1777387030778,38.43,75707.91,0.12,0.0331,4e-05,3.84024]
[1777387035344,38.43,75704.27,0.12,0.03296,4e-05,3.82667]
[1777387036036,38.43,75703.18,0.12,0.03292,4e-05,3.82264]
[1777387036279,38.43,75703.18,0.12,0.03292,4e-05,3.82264]
[1777387036396,38.43,75703.18,0.12,0.03292,4e-05,3.82264]
[1777387036412,38.43,75703.18,0.12,0.03292,4e-05,3.82264]
[1777387036426,38.43,75703.18,0.12,0.03292,4e-05,3.82264]
[1777387036496,38.43,75703.18,0.12,0.03292,4e-05,3.82264]
[1777387036553,38.43,75701.58,0.12,0.03286,4e-05,3.81762]
[1777387038293,38.43,75701.58,0.12,0.03287,4e-05,3.8183]
[1777387038324,38.43,75701.58,0.12,0.03287,4e-05,3.8183]
[1777387038363,38.43,75697.84,0.12,0.03274,4e-05,3.80572]
[1777387038908,38.43,75697.84,0.12,0.03274,4e-05,3.80572]
[1777387039044,38.44,75698.08,0.12,0.03276,4e-05,3.80727]
[1777387042065,38.44,75710.92,0.12,0.03325,4e-05,3.85454]
[1777387047334,38.45,75702.16,0.12,0.03295,4e-05,3.8258]
[1777387053190,38.45,75707.43,0.12,0.03313,4e-05,3.84224]
[1777387059184,38.46,75699.56,0.12,0.03287,4e-05,3.81694]
[1777387064219,38.46,75694.49,0.12,0.03269,4e-05,3.79947]
[1777387068597,38.46,75691.88,0.12,0.0326,4e-05,3.79062]
[1777387068697,38.46,75692.15,0.12,0.03261,4e-05,3.7917]
[1777387069917,38.46,75691.96,0.12,0.0326,4e-05,3.79116]
[1777387070262,38.46,75690.68,0.12,0.03256,4e-05,3.78676]
[1777387070862,38.46,75690.68,0.12,0.03256,4e-05,3.78676]
[1777387071269,38.46,75689.19,0.12,0.0325,4e-05,3.78162]
[1777387072552,38.46,75689.19,0.12,0.0325,4e-05,3.78162]
[1777387072600,38.46,75689.19,0.12,0.0325,4e-05,3.78162]
[1777387072590,38.46,75687.61,0.12,0.03245,4e-05,3.77619]
[1777387073283,38.47,75687.57,0.12,0.03245,4e-05,3.77619]
[1777387073852,38.47,75687.57,0.12,0.03245,4e-05,3.77619]
[1777387074185,38.47,75687.57,0.12,0.03245,4e-05,3.77619]
[1777387074295,38.47,75684.01,0.12,0.03232,4e-05,3.76378]
[1777387075308,38.47,75666.12,0.12,0.03168,4e-05,3.70124]
[1777387080334,38.47,75660.13,0.12,0.03148,4e-05,3.68182]
[1777387084156,38.47,75670.03,0.12,0.03184,4e-05,3.71721]
[1777387087379,38.48,75677.13,0.12,0.03211,4e-05,3.74287]
[1777387087430,38.48,75686.32,0.12,0.03244,4e-05,3.77546]
[1777387088119,38.48,75686.32,0.12,0.03244,4e-05,3.77546]
[1777387088391,38.48,75686.66,0.12,0.03246,4e-05,3.77684]
[1777387092462,38.48,75687.76,0.12,0.0325,4e-05,3.78125]
[1777387094433,38.48,75675.84,0.12,0.03208,4e-05,3.73977]
[1777387099468,38.48,75680.37,0.12,0.03225,4e-05,3.75679]
[1777387101483,38.48,75668.28,0.12,0.03182,4e-05,3.71484]
[1777387106518,38.49,75660.33,0.12,0.03155,4e-05,3.6887]
[1777387111553,38.49,75676.11,0.12,0.03211,4e-05,3.74201]
[1777387116589,38.5,75676.1,0.12,0.03212,4e-05,3.74317]
[1777387121624,38.5,75673.01,0.12,0.03202,4e-05,3.73358]
[1777387126658,38.5,75665.3,0.12,0.03176,4e-05,3.70803]
[1777387131694,38.51,75668.55,0.12,0.03189,4e-05,3.72091]
[1777387136751,38.51,75674.99,0.12,0.03214,4e-05,3.74485]
[1777387139789,38.52,75673.39,0.12,0.03209,4e-05,3.73995]
[1777387139808,38.52,75673.39,0.12,0.03209,4e-05,3.73995]
[1777387140768,38.52,75674.81,0.12,0.03214,4e-05,3.74518]
[1777387141060,38.52,75674.81,0.12,0.03214,4e-05,3.74518]
[1777387141775,38.52,75677.85,0.12,0.03225,4e-05,3.7561]
[1777387142501,38.52,75677.85,0.12,0.03225,4e-05,3.7561]
[1777387142782,38.52,75679.46,0.12,0.03231,4e-05,3.76198]
[1777387147299,38.52,75660.49,0.12,0.03165,4e-05,3.69679]
[1777387152863,38.53,75662.87,0.12,0.03175,4e-05,3.70696]
[1777387157899,38.53,75668.3,0.12,0.03196,4e-05,3.72713]
[1777387162941,38.54,75665.56,0.12,0.03188,4e-05,3.71926]
[1777387167976,38.54,75666.56,0.12,0.03193,4e-05,3.7242]
[1777387169287,38.54,75666.56,0.12,0.03193,4e-05,3.7242]
[1777387169730,38.54,75666.56,0.12,0.03193,4e-05,3.7242]
[1777387169771,38.54,75676.86,0.12,0.0323,4e-05,3.76057]
[1777387170073,38.54,75676.86,0.12,0.0323,4e-05,3.76057]
[1777387170130,38.54,75682.05,0.12,0.03249,4e-05,3.77885]
[1777387173011,38.54,75695.2,0.12,0.03295,4e-05,3.82274]
[1777387178276,38.54,75692.92,0.12,0.03287,4e-05,3.81512]
[1777387178365,38.54,75689.19,0.12,0.03273,4e-05,3.80201]
[1777387184433,38.55,75686.91,0.12,0.03266,4e-05,3.79478]
[1777387184516,38.55,75687.77,0.12,0.03269,4e-05,3.79799]
[1777387185037,38.55,75687.77,0.12,0.03269,4e-05,3.79799]
[1777387185136,38.55,75693.51,0.12,0.0329,4e-05,3.81852]
[1777387185959,38.55,75693.51,0.12,0.0329,4e-05,3.81852]
[1777387186103,38.55,75693.42,0.12,0.0329,4e-05,3.81833]
[1777387187896,38.55,75691.5,0.12,0.03283,4e-05,3.81164]
[1777387188117,38.55,75691.5,0.12,0.03283,4e-05,3.81177]
[1777387192588,38.55,75693.36,0.12,0.03291,4e-05,3.81878]
[1777387192690,38.55,75691.38,0.12,0.03283,4e-05,3.81186]
[1777387194513,38.55,75691.38,0.12,0.03284,4e-05,3.81199]
[1777387194614,38.55,75692.41,0.12,0.03287,4e-05,3.81576]
[1777387197658,38.55,75716.14,0.12,0.03375,4e-05,3.90091]
[1777387203017,38.56,75714.25,0.12,0.03371,4e-05,3.89615]
[1777387203109,38.56,75714.25,0.12,0.03371,4e-05,3.89615]
[1777387203225,38.56,75706.21,0.12,0.03341,4e-05,3.86725]
[1777387204232,38.56,75695.51,0.12,0.03301,4e-05,3.82909]
[1777387206245,38.56,75676.68,0.12,0.03233,4e-05,3.76276]
[1777387211280,38.56,75674.21,0.12,0.03225,4e-05,3.75514]
[1777387216534,38.56,75672.91,0.12,0.03221,4e-05,3.75145]
[1777387222357,38.57,75682.56,0.12,0.03258,4e-05,3.78687]
[1777387225381,38.57,75665.22,0.12,0.03196,4e-05,3.72659]
[1777387230415,38.58,75656.94,0.12,0.03168,4e-05,3.69929]
[1777387235448,38.58,75656.42,0.12,0.03165,4e-05,3.69573]
[1777387236456,38.58,75646.05,0.12,0.03129,4e-05,3.66023]
[1777387240485,38.59,75665.23,0.12,0.03199,4e-05,3.72831]
[1777387244770,38.59,75654.41,0.12,0.03161,4e-05,3.69177]
[1777387248543,38.59,75664.97,0.12,0.032,4e-05,3.72986]
[1777387253578,38.6,75669.91,0.12,0.03219,4e-05,3.74852]
[1777387258614,38.6,75671.56,0.12,0.03227,4e-05,3.75565]
[1777387263657,38.6,75667.53,0.12,0.03213,4e-05,3.74282]
[1777387265671,38.61,75652.86,0.12,0.03162,4e-05,3.69229]
[1777387270707,38.61,75649.13,0.12,0.03151,4e-05,3.68132]
[1777387272720,38.61,75663.14,0.12,0.03201,4e-05,3.73073]
[1777387277755,38.62,75671.8,0.12,0.03234,4e-05,3.76238]
[1777387280943,38.62,75669.93,0.12,0.03227,4e-05,3.7563]
[1777387281183,38.62,75670.7,0.12,0.0323,4e-05,3.75925]
[1777387281784,38.62,75681.06,0.12,0.03268,4e-05,3.796]
[1777387282812,38.62,75697.35,0.12,0.03328,4e-05,3.85407]
[1777387284052,38.62,75697.14,0.12,0.03327,4e-05,3.85339]
[1777387284880,38.62,75696.42,0.12,0.03325,4e-05,3.8509]
[1777387286901,38.62,75696.23,0.12,0.03324,4e-05,3.85033]
[1777387287826,38.62,75694.08,0.12,0.03316,4e-05,3.84284]
[1777387289635,38.62,75687.41,0.12,0.03292,4e-05,3.81921]
[1777387289839,38.62,75688.06,0.12,0.03295,4e-05,3.82165]
[1777387291361,38.62,75691.35,0.12,0.03307,4e-05,3.83348]
[1777387291853,38.62,75690.42,0.12,0.03301,4e-05,3.82687]
[1777387294113,38.63,75690.12,0.12,0.033,4e-05,3.82605]
[1777387295279,38.63,75688.41,0.12,0.03294,4e-05,3.82009]
[1777387295287,38.63,75688.41,0.12,0.03294,4e-05,3.82009]
[1777387295886,38.63,75689.54,0.12,0.03298,4e-05,3.82423]
[1777387298906,38.63,75706.29,0.12,0.0336,4e-05,3.88432]
[1777387299913,38.63,75724.85,0.12,0.0343,4e-05,3.9514]
[1777387304948,38.63,75727.44,0.12,0.03442,4e-05,3.96314]
[1777387307969,38.63,75712.96,0.12,0.03387,4e-05,3.91036]
[1777387311996,38.63,75723.65,0.12,0.03427,4e-05,3.94883]
[1777387317031,38.63,75729.09,0.12,0.03448,4e-05,3.96855]
[1777387320382,38.64,75743.28,0.12,0.03504,4e-05,4.02205]
[1777387321296,38.64,75758.94,0.12,0.03564,4e-05,4.07995]
[1777387326317,38.64,75763.06,0.12,0.03581,4e-05,4.09618]
[1777387332159,38.64,75749.76,0.12,0.03531,4e-05,4.04849]
[1777387337195,38.65,75747.08,0.12,0.03523,4e-05,4.04019]
[1777387342229,38.65,75749.47,0.12,0.03533,4e-05,4.05046]
[1777387347265,38.66,75747.86,0.12,0.03529,4e-05,4.04608]
[1777387352301,38.66,75761.36,0.12,0.0358,4e-05,4.09399]
[1777387357336,38.66,75761.12,0.12,0.0358,4e-05,4.09422]
[1777387362370,38.67,75762.64,0.12,0.03587,4e-05,4.101]
[1777387367406,38.67,75766.89,0.12,0.03606,4e-05,4.11817]
[1777387372440,38.67,75768.28,0.12,0.03612,4e-05,4.12428]
[1777387377476,38.68,75770.34,0.12,0.03621,4e-05,4.13289]
[1777387382510,38.68,75771.41,0.12,0.03626,4e-05,4.13776]
[1777387384523,38.68,75759.95,0.12,0.03582,4e-05,4.09538]
[1777387387688,38.68,75743.18,0.12,0.03517,4e-05,4.03407]
[1777387391574,38.69,75757.7,0.12,0.03575,4e-05,4.08909]
[1777387394065,38.69,75778.14,0.12,0.03656,4e-05,4.16605]
[1777387395054,38.69,75762.28,0.12,0.03594,4e-05,4.10678]
[1777387400636,38.69,75759.24,0.12,0.03583,4e-05,4.09693]
[1777387404694,38.69,75742.1,0.12,0.03518,4e-05,4.03443]
[1777387409698,38.7,75747.66,0.12,0.03541,4e-05,4.05651]
[1777387412719,38.7,75761.94,0.12,0.03594,4e-05,4.10674]
[1777387417754,38.7,75767.5,0.12,0.03617,4e-05,4.12854]
[1777387418882,38.7,75778.08,0.12,0.0366,4e-05,4.16843]
[1777387424805,38.71,75778.87,0.12,0.03664,4e-05,4.17222]
[1777387426819,38.71,75792.54,0.12,0.03719,4e-05,4.22415]
[1777387429843,38.71,75781.18,0.12,0.03673,4e-05,4.18128]
[1777387434878,38.71,75771.38,0.12,0.03635,4e-05,4.14507]
[1777387439913,38.71,75778.07,0.12,0.03662,4e-05,4.17089]
[1777387444948,38.71,75779.35,0.12,0.03668,4e-05,4.17625]
[1777387449986,38.72,75777.2,0.12,0.0366,4e-05,4.16871]
[1777387453012,38.72,75757.85,0.12,0.03584,4e-05,4.09671]
[1777387457040,38.72,75769.93,0.12,0.03632,4e-05,4.14265]
[1777387462075,38.72,75772.22,0.12,0.03642,4e-05,4.15199]
[1777387467110,38.72,75777.98,0.12,0.03666,4e-05,4.17429]
[1777387472144,38.72,75781.33,0.12,0.03677,4e-05,4.18373]
[1777387477180,38.72,75784.9,0.12,0.03691,4e-05,4.19757]
[1777387482216,38.73,75795.8,0.12,0.03735,4e-05,4.23908]
[1777387487502,38.72,75804.69,0.12,0.03771,4e-05,4.2728]
[1777387489691,38.72,75822.51,0.12,0.03844,4e-05,4.3411]
[1777387492528,38.72,75830.29,0.12,0.03876,4e-05,4.3711]
[1777387496517,38.72,75836.07,0.12,0.03899,4e-05,4.39236]
[1777387501814,38.72,75831.12,0.12,0.03877,4e-05,4.37209]
[1777387507186,38.71,75818.7,0.12,0.03825,4e-05,4.32296]
[1777387511432,38.71,75801.79,0.12,0.03755,4e-05,4.2576]
[1777387512438,38.71,75791.24,0.12,0.03712,4e-05,4.21742]
[1777387517473,38.71,75784.29,0.12,0.03685,4e-05,4.19136]
[1777387522491,38.71,75784.41,0.12,0.03685,4e-05,4.19203]
[1777387528553,38.72,75786.67,0.12,0.03695,4e-05,4.20102]
[1777387533797,38.72,75792.21,0.12,0.03715,4e-05,4.21857]
[1777387535602,38.72,75770.4,0.12,0.03628,4e-05,4.13643]
[1777387540637,38.72,75771.49,0.12,0.03633,4e-05,4.1414]
[1777387546117,38.72,75774.03,0.12,0.03643,4e-05,4.15147]
[1777387551375,38.72,75764.02,0.12,0.03605,4e-05,4.11499]
[1777387551714,38.72,75757.02,0.12,0.03577,4e-05,4.08859]
[1777387552597,38.72,75757.02,0.12,0.03577,4e-05,4.08859]
[1777387552721,38.72,75748.96,0.12,0.03545,4e-05,4.05843]
[1777387555281,38.72,75748.99,0.12,0.03545,4e-05,4.05794]
[1777387555745,38.72,75746.8,0.12,0.03536,4e-05,4.04957]
[1777387556665,38.72,75746.8,0.12,0.03536,4e-05,4.04957]
[1777387556766,38.72,75746.02,0.12,0.03533,4e-05,4.04641]
[1777387561574,38.71,75748.23,0.12,0.0354,4e-05,4.05344]
[1777387561793,38.71,75734.18,0.12,0.03486,4e-05,4.00152]
[1777387562376,38.71,75734.18,0.12,0.03486,4e-05,4.00152]
[1777387562798,38.71,75734.18,0.12,0.03486,4e-05,4.00152]
[1777387563805,38.71,75718.55,0.12,0.03426,4e-05,3.94428]
[1777387565462,38.71,75712.19,0.12,0.03402,4e-05,3.92116]
[1777387571152,38.71,75702.26,0.12,0.03365,4e-05,3.88514]
[1777387576897,38.71,75706.53,0.12,0.0338,4e-05,3.90035]
[1777387581931,38.71,75704.27,0.12,0.03372,4e-05,3.89214]
[1777387586968,38.71,75707.09,0.12,0.03382,4e-05,3.90218]
[1777387589549,38.71,75710.84,0.12,0.03396,4e-05,3.91563]
[1777387592576,38.71,75714.85,0.12,0.03408,4e-05,3.92644]
[1777387593011,38.71,75719.13,0.12,0.03424,4e-05,3.94185]
[1777387593387,38.71,75719.13,0.12,0.03424,4e-05,3.94185]
[1777387594017,38.71,75728.76,0.12,0.03461,4e-05,3.97676]
[1777387596031,38.71,75747.42,0.12,0.03533,4e-05,4.04541]
[1777387601066,38.73,75748.68,0.12,0.03543,4e-05,4.0554]
[1777387606101,38.72,75754.16,0.12,0.03563,4e-05,4.07478]
[1777387609122,38.73,75766.45,0.12,0.03612,4e-05,4.12124]
[1777387614157,38.73,75764.83,0.12,0.03607,4e-05,4.11622]
[1777387619192,38.73,75768.0,0.12,0.03621,4e-05,4.12908]
[1777387624228,38.73,75766.27,0.12,0.03615,4e-05,4.12368]
[1777387629263,38.74,75762.64,0.12,0.03601,4e-05,4.1106]
[1777387634298,38.73,75760.99,0.12,0.03593,4e-05,4.10284]
[1777387639332,38.73,75751.62,0.12,0.03555,4e-05,4.06661]
[1777387643717,38.72,75743.95,0.12,0.03524,4e-05,4.03741]
[1777387643819,38.72,75744.26,0.12,0.03525,4e-05,4.03835]
[1777387646893,38.72,75744.36,0.12,0.03525,4e-05,4.03852]
[1777387646991,38.72,75744.04,0.12,0.03524,4e-05,4.03697]
[1777387652424,38.72,75752.58,0.12,0.03553,4e-05,4.06385]
[1777387653567,38.72,75752.58,0.12,0.03553,4e-05,4.06385]
[1777387653669,38.72,75745.98,0.12,0.03527,4e-05,4.03925]
[1777387657048,38.72,75744.33,0.12,0.0352,4e-05,4.03278]
[1777387657100,38.72,75744.52,0.12,0.03521,4e-05,4.03312]
[1777387658374,38.72,75744.52,0.12,0.03521,4e-05,4.03312]
[1777387663503,38.71,75729.95,0.12,0.03464,4e-05,3.97898]
[1777387668538,38.71,75725.16,0.12,0.03445,4e-05,3.96109]
[1777387672167,38.71,75724.49,0.12,0.03442,4e-05,3.95841]
[1777387672268,38.71,75724.81,0.12,0.03443,4e-05,3.95949]
[1777387676887,38.71,75723.19,0.12,0.03437,4e-05,3.95337]
[1777387676940,38.71,75723.34,0.12,0.03437,4e-05,3.95376]
[1777387678228,38.71,75723.34,0.12,0.03437,4e-05,3.95376]
[1777387678310,38.71,75748.19,0.12,0.03533,4e-05,4.04473]
[1777387678638,38.71,75748.19,0.12,0.03533,4e-05,4.04473]
[1777387679005,38.71,75776.0,0.12,0.03642,4e-05,4.14849]
[1777387680087,38.71,75789.64,0.12,0.03697,4e-05,4.20009]
[1777387681120,38.71,75806.11,0.12,0.03763,4e-05,4.26285]
[1777387682165,38.71,75781.42,0.12,0.03664,4e-05,4.16912]
[1777387684705,38.71,75766.98,0.12,0.03607,4e-05,4.11552]
[1777387686684,38.71,75781.18,0.12,0.03664,4e-05,4.16911]
[1777387690253,38.72,75761.53,0.12,0.03587,4e-05,4.096]
[1777387695761,38.72,75759.47,0.12,0.0358,4e-05,4.08988]
[1777387697766,38.72,75745.64,0.12,0.03527,4e-05,4.03932]
[1777387701267,38.72,75733.45,0.12,0.0348,4e-05,3.99405]
[1777387704783,38.72,75732.51,0.12,0.03475,4e-05,3.9901]
[1777387705014,38.72,75732.51,0.12,0.03475,4e-05,3.9901]
[1777387706829,38.72,75743.46,0.12,0.03517,4e-05,4.03021]
[1777387709159,38.72,75753.95,0.12,0.03558,4e-05,4.06899]
[1777387714884,38.72,75755.27,0.12,0.03562,4e-05,4.07192]
[1777387718928,38.73,75766.1,0.12,0.03606,4e-05,4.11317]
[1777387723425,38.73,75788.98,0.12,0.03697,4e-05,4.19986]
[1777387726035,38.73,75777.74,0.12,0.03653,4e-05,4.15763]
[1777387731071,38.73,75755.21,0.12,0.03565,4e-05,4.07436]
[1777387736104,38.73,75758.83,0.12,0.03578,4e-05,4.08741]
[1777387741139,38.73,75762.99,0.12,0.03594,4e-05,4.10176]
[1777387746175,38.72,75770.83,0.12,0.03623,4e-05,4.12933]
[1777387751211,38.73,75781.03,0.12,0.03664,4e-05,4.16871]
[1777387756246,38.73,75778.21,0.12,0.03654,4e-05,4.15884]
[1777387760275,38.73,75766.18,0.12,0.03607,4e-05,4.11455]
[1777387765310,38.73,75768.56,0.12,0.03618,4e-05,4.12455]
[1777387770346,38.74,75772.76,0.12,0.03635,4e-05,4.14123]
[1777387775379,38.74,75768.02,0.12,0.03615,4e-05,4.12093]
[1777387777915,38.74,75762.6,0.12,0.03593,4e-05,4.10002]
[1777387778402,38.74,75761.85,0.12,0.03589,4e-05,4.09689]
[1777387779407,38.73,75746.24,0.12,0.03528,4e-05,4.03876]
[1777387780061,38.73,75746.24,0.12,0.03528,4e-05,4.03876]
[1777387780416,38.73,75740.98,0.12,0.03508,4e-05,4.01918]
[1777387781343,38.73,75740.98,0.12,0.03508,4e-05,4.01918]
[1777387781437,38.73,75740.82,0.12,0.03507,4e-05,4.01839]
[1777387785202,38.73,75740.4,0.12,0.03505,4e-05,4.01626]
[1777387785450,38.73,75739.22,0.12,0.035,4e-05,4.01174]
[1777387790485,38.73,75733.03,0.12,0.03475,4e-05,3.98827]
[1777387794256,38.73,75730.85,0.12,0.03466,4e-05,3.97987]
[1777387794513,38.73,75731.32,0.12,0.03468,4e-05,3.98144]
[1777387797673,38.73,75732.1,0.12,0.03471,4e-05,3.9838]
[1777387798541,38.72,75729.95,0.12,0.03462,4e-05,3.9758]
[1777387801234,38.72,75726.63,0.12,0.03449,4e-05,3.96341]
[1777387803578,38.72,75712.41,0.12,0.03395,4e-05,3.91156]
[1777387806600,38.72,75701.28,0.12,0.03354,4e-05,3.8715]
[1777387811633,38.72,75696.25,0.12,0.03335,4e-05,3.85373]
[1777387816668,38.72,75689.77,0.12,0.03312,4e-05,3.83118]
[1777387820695,38.73,75700.47,0.12,0.03352,4e-05,3.86957]
[1777387825731,38.73,75703.1,0.12,0.03362,4e-05,3.87916]
[1777387830766,38.73,75698.89,0.12,0.03346,4e-05,3.86432]
[1777387832780,38.73,75711.48,0.12,0.0339,4e-05,3.90613]
[1777387837815,38.73,75709.88,0.12,0.03384,4e-05,3.90031]
[1777387842850,38.73,75707.34,0.12,0.03375,4e-05,3.89116]
[1777387846879,38.73,75695.77,0.12,0.03332,4e-05,3.84981]
[1777387849899,38.73,75707.08,0.12,0.03374,4e-05,3.89045]
[1777387854935,38.73,75700.87,0.12,0.03351,4e-05,3.8684]
[1777387856949,38.73,75689.92,0.12,0.03311,4e-05,3.82953]
[1777387861990,38.73,75697.61,0.12,0.0334,4e-05,3.85741]
[1777387867024,38.73,75690.35,0.12,0.03313,4e-05,3.83196]
[1777387872059,38.73,75692.21,0.12,0.03321,4e-05,3.83909]
[1777387877095,38.73,75696.92,0.12,0.03339,4e-05,3.85628]
[1777387881124,38.74,75686.47,0.12,0.03301,4e-05,3.81946]
[1777387886158,38.74,75678.46,0.12,0.03272,4e-05,3.79187]
[1777387891194,38.74,75676.41,0.12,0.03263,4e-05,3.78214]
[1777387896229,38.74,75673.71,0.12,0.03254,4e-05,3.77363]
[1777387898242,38.74,75685.22,0.12,0.03296,4e-05,3.8146]
[1777387903277,38.75,75691.15,0.12,0.03319,4e-05,3.83621]
[1777387907311,38.75,75702.23,0.12,0.0336,4e-05,3.87618]
[1777387912344,38.75,75700.37,0.12,0.03353,4e-05,3.86964]
[1777387917379,38.75,75702.42,0.12,0.03361,4e-05,3.87725]
[1777387922414,38.75,75703.93,0.12,0.03367,4e-05,3.88279]
[1777387927449,38.75,75687.37,0.12,0.03306,4e-05,3.82419]
[1777387929463,38.75,75675.49,0.12,0.03263,4e-05,3.78256]
[1777387934498,38.75,75686.85,0.12,0.03305,4e-05,3.82287]
[1777387939533,38.75,75686.56,0.12,0.03305,4e-05,3.82251]
[1777387944568,38.76,75691.46,0.12,0.03323,4e-05,3.8406]
[1777387947589,38.76,75708.89,0.12,0.03388,4e-05,3.90329]
[1777387952624,38.76,75708.14,0.12,0.03383,4e-05,3.89723]
[1777387957659,38.76,75705.58,0.12,0.03373,4e-05,3.8882]
[1777387962705,38.76,75711.69,0.12,0.03396,4e-05,3.91021]
[1777387964711,38.76,75736.46,0.12,0.0349,4e-05,4.00008]
[1777387969745,38.75,75743.13,0.12,0.03515,4e-05,4.02359]
[1777387974781,38.75,75744.72,0.12,0.0352,4e-05,4.0283]
[1777387980482,38.75,75751.85,0.12,0.03546,4e-05,4.05356]
[1777387980534,38.75,75763.6,0.12,0.03592,4e-05,4.09684]
[1777387981259,38.75,75763.6,0.12,0.03592,4e-05,4.09684]
[1777387981312,38.75,75774.01,0.12,0.03633,4e-05,4.1354]
[1777387982019,38.75,75774.01,0.12,0.03633,4e-05,4.1354]
[1777387982561,38.74,75782.07,0.12,0.03664,4e-05,4.16485]
[1777387983065,38.74,75782.07,0.12,0.03664,4e-05,4.16485]
[1777387983129,38.74,75779.75,0.12,0.03654,4e-05,4.15613]
[1777387986454,38.74,75762.44,0.12,0.03585,4e-05,4.09008]
[1777387989510,38.74,75747.55,0.12,0.03526,4e-05,4.03393]
[1777387990439,38.74,75736.61,0.12,0.03483,4e-05,3.99352]
[1777387992691,38.73,75751.53,0.12,0.0354,4e-05,4.04767]
[1777387995340,38.73,75765.59,0.12,0.03594,4e-05,4.09921]
[1777388000972,38.73,75763.84,0.12,0.03585,4e-05,4.09059]
[1777388005410,38.72,75780.0,0.12,0.03647,4e-05,4.14958]
[1777388011043,38.72,75776.93,0.12,0.0363,4e-05,4.13209]
[1777388016084,38.71,75776.2,0.12,0.03625,4e-05,4.12744]
[1777388021115,38.71,75778.22,0.12,0.03631,4e-05,4.13317]
[1777388026149,38.7,75781.33,0.12,0.03641,4e-05,4.14289]
[1777388031185,38.69,75771.16,0.12,0.03599,4e-05,4.10292]
[1777388036220,38.69,75773.45,0.12,0.03606,4e-05,4.10996]
[1777388041255,38.68,75776.43,0.12,0.03616,4e-05,4.11948]
[1777388046291,38.68,75767.08,0.12,0.03578,4e-05,4.08311]
[1777388050716,38.68,75753.26,0.12,0.03523,4e-05,4.03088]
[1777388055767,38.68,75752.87,0.12,0.0352,4e-05,4.02856]
[1777388061396,38.67,75748.23,0.12,0.03502,4e-05,4.01066]
[1777388066431,38.67,75751.59,0.12,0.03514,4e-05,4.02221]
[1777388071466,38.67,75755.51,0.12,0.03525,4e-05,4.03236]
[1777388076500,38.67,75755.65,0.12,0.03525,4e-05,4.03184]
[1777388081536,38.66,75760.15,0.12,0.03541,4e-05,4.04745]
[1777388086571,38.66,75764.41,0.12,0.03556,4e-05,4.06169]
[1777388091606,38.65,75752.36,0.12,0.03508,4e-05,4.01614]
[1777388093760,38.65,75752.35,0.12,0.03508,4e-05,4.01591]
[1777388093859,38.65,75752.35,0.12,0.03508,4e-05,4.01591]
[1777388093892,38.65,75752.35,0.12,0.03508,4e-05,4.01591]
[1777388093886,38.65,75755.5,0.12,0.0352,4e-05,4.02732]
[1777388095143,38.65,75755.44,0.12,0.03519,4e-05,4.0269]
[1777388095634,38.65,75757.91,0.12,0.03529,4e-05,4.0358]
[1777388100675,38.65,75753.89,0.12,0.03513,4e-05,4.0204]
[1777388105704,38.65,75743.73,0.12,0.03472,4e-05,3.98221]
[1777388108725,38.65,75755.15,0.12,0.03516,4e-05,4.02371]
[1777388113760,38.64,75738.69,0.12,0.03452,4e-05,3.96242]
[1777388118799,38.64,75734.63,0.12,0.03436,4e-05,3.94712]
[1777388123830,38.64,75738.36,0.12,0.03449,4e-05,3.96011]
[1777388128867,38.64,75739.26,0.12,0.03452,4e-05,3.96281]
[1777388133903,38.64,75740.53,0.12,0.03454,4e-05,3.96341]
[1777388136924,38.64,75750.87,0.12,0.03493,4e-05,4.00084]
[1777388138901,38.64,75760.86,0.12,0.03531,4e-05,4.03744]
[1777388140419,38.64,75773.58,0.12,0.03581,4e-05,4.08437]
[1777388140761,38.64,75773.58,0.12,0.03581,4e-05,4.08437]
[1777388140965,38.63,75817.31,0.12,0.03755,4e-05,4.24918]
[1777388141238,38.63,75817.31,0.12,0.03755,4e-05,4.24918]
[1777388142110,38.63,75817.32,0.12,0.03754,4e-05,4.24835]
[1777388142971,38.63,75853.98,0.12,0.03906,4e-05,4.39017]
[1777388143674,38.63,75853.98,0.12,0.03906,4e-05,4.39017]
[1777388143978,38.63,75822.17,0.12,0.03774,4e-05,4.26663]
[1777388144394,38.63,75822.17,0.12,0.03774,4e-05,4.26663]
[1777388144987,38.63,75813.95,0.12,0.0374,4e-05,4.23451]
[1777388150297,38.63,75812.18,0.12,0.03732,4e-05,4.22767]
[1777388155716,38.63,75808.92,0.12,0.03719,4e-05,4.21521]
[1777388161631,38.63,75816.84,0.12,0.03751,4e-05,4.24554]
[1777388170170,38.63,75812.84,0.12,0.03734,4e-05,4.22936]
[1777388171460,38.63,75812.84,0.12,0.03734,4e-05,4.22936]
[1777388171548,38.63,75809.21,0.12,0.03719,4e-05,4.21555]
[1777388172994,38.63,75809.21,0.12,0.03719,4e-05,4.21555]
[1777388173191,38.62,75801.43,0.12,0.03687,4e-05,4.185]
[1777388178636,38.62,75803.94,0.12,0.03698,4e-05,4.19492]
[1777388183316,38.63,75796.7,0.12,0.03669,4e-05,4.16791]
[1777388183397,38.63,75791.91,0.12,0.0365,4e-05,4.14996]
[1777388184670,38.63,75791.91,0.12,0.0365,4e-05,4.14996]
[1777388184732,38.63,75789.17,0.12,0.03639,4e-05,4.1398]
[1777388188707,38.63,75807.17,0.12,0.03712,4e-05,4.20838]
[1777388193334,38.63,75820.96,0.12,0.03765,4e-05,4.25745]
[1777388195908,38.63,75836.77,0.12,0.0383,4e-05,4.31854]
[1777388201391,38.63,75848.02,0.12,0.03877,4e-05,4.36217]
[1777388206427,38.63,75843.06,0.12,0.03856,4e-05,4.34265]
[1777388210454,38.63,75832.36,0.12,0.03812,4e-05,4.30133]
[1777388212963,38.63,75817.21,0.12,0.0375,4e-05,4.24341]
[1777388217026,38.63,75830.48,0.12,0.03805,4e-05,4.29513]
[1777388217786,38.63,75857.59,0.12,0.03919,4e-05,4.40068]
[1777388220831,38.63,75835.9,0.12,0.03828,4e-05,4.31605]
[1777388226713,38.63,75844.18,0.12,0.03862,4e-05,4.34806]
[1777388227233,38.63,75844.04,0.12,0.03861,4e-05,4.34738]
[1777388231614,38.63,75860.72,0.12,0.03931,4e-05,4.41182]
[1777388236708,38.63,75854.63,0.12,0.03904,4e-05,4.38728]
[1777388237147,38.63,75848.03,0.12,0.03876,4e-05,4.36112]
[1777388242692,38.62,75853.4,0.12,0.03898,4e-05,4.38112]
[1777388247782,38.62,75854.78,0.12,0.03903,4e-05,4.38591]
[1777388250776,38.62,75830.11,0.12,0.03799,4e-05,4.28927]
[1777388255786,38.62,75833.14,0.12,0.03808,4e-05,4.29724]
[1777388261123,38.62,75840.51,0.12,0.03838,4e-05,4.32524]
[1777388269411,38.62,75841.8,0.12,0.03843,4e-05,4.32954]
[1777388275925,38.61,75844.13,0.12,0.03852,4e-05,4.33809]
[1777388280992,38.61,75846.32,0.12,0.03861,4e-05,4.34607]
[1777388286032,38.61,75844.63,0.12,0.03853,4e-05,4.33924]
[1777388291062,38.61,75856.65,0.12,0.03903,4e-05,4.38569]
[1777388296099,38.61,75865.58,0.12,0.0394,4e-05,4.41964]
[1777388301132,38.6,75866.51,0.12,0.03942,4e-05,4.42208]
[1777388306180,38.6,75866.37,0.12,0.03941,4e-05,4.42044]
[1777388307836,38.6,75855.48,0.12,0.03894,4e-05,4.37719]
[1777388313219,38.6,75846.81,0.12,0.03854,4e-05,4.33877]
[1777388318253,38.6,75847.85,0.12,0.03857,4e-05,4.34217]
[1777388323291,38.59,75845.2,0.12,0.03845,4e-05,4.33119]
[1777388328323,38.59,75848.03,0.12,0.03857,4e-05,4.34168]
[1777388333358,38.59,75848.99,0.12,0.0386,4e-05,4.34495]
[1777388338393,38.59,75844.66,0.12,0.03842,4e-05,4.32765]
[1777388343429,38.59,75851.64,0.12,0.0387,4e-05,4.35438]
[1777388348464,38.59,75850.35,0.12,0.03864,4e-05,4.34873]
[1777388353660,38.59,75860.29,0.12,0.03906,4e-05,4.38723]
[1777388354729,38.59,75862.7,0.12,0.03916,4e-05,4.39654]
[1777388356555,38.58,75864.84,0.12,0.03924,4e-05,4.40443]
[1777388362563,38.58,75859.82,0.12,0.03902,4e-05,4.38362]
[1777388366275,38.58,75868.39,0.12,0.03937,4e-05,4.41672]
[1777388368520,38.58,75877.86,0.12,0.03977,4e-05,4.45362]
[1777388368607,38.58,75877.29,0.12,0.03975,4e-05,4.45108]
[1777388369592,38.58,75877.29,0.12,0.03975,4e-05,4.45108]
[1777388369996,38.58,75877.29,0.12,0.03975,4e-05,4.45108]
[1777388372836,38.57,75885.55,0.12,0.04005,4e-05,4.47873]
[1777388373015,38.57,75885.55,0.12,0.04005,4e-05,4.47873]
[1777388373031,38.57,75885.55,0.12,0.04005,4e-05,4.47873]
[1777388373110,38.57,75880.62,0.12,0.03984,4e-05,4.45885]
[1777388376608,38.57,75880.46,0.12,0.03983,4e-05,4.45759]
[1777388377680,38.57,75879.48,0.12,0.03978,4e-05,4.45306]
[1777388379578,38.57,75877.65,0.12,0.03969,4e-05,4.44548]
[1777388379838,38.57,75877.65,0.12,0.03969,4e-05,4.44548]
[1777388380046,38.57,75877.65,0.12,0.03969,4e-05,4.44548]
[1777388380713,38.57,75882.4,0.12,0.03989,4e-05,4.46395]
[1777388380752,38.57,75883.34,0.12,0.03993,4e-05,4.46736]
[1777388382703,38.57,75883.34,0.12,0.03993,4e-05,4.46702]
[1777388382808,38.56,75883.22,0.12,0.03992,4e-05,4.46619]
[1777388384921,38.56,75883.19,0.12,0.03991,4e-05,4.46572]
[1777388385003,38.56,75887.37,0.12,0.04009,4e-05,4.48197]
[1777388387008,38.56,75887.37,0.12,0.04008,4e-05,4.48123]
[1777388389447,38.56,75898.38,0.12,0.04054,4e-05,4.52388]
[1777388390066,38.56,75898.38,0.12,0.04054,4e-05,4.52388]
[1777388393101,38.55,75909.63,0.12,0.04102,4e-05,4.5672]
[1777388396803,38.55,75926.33,0.12,0.04173,4e-05,4.63261]
[1777388401838,38.54,75927.23,0.12,0.04174,4e-05,4.63328]
[1777388406252,38.53,75946.02,0.12,0.04255,5e-05,4.7076]
[1777388409679,38.52,75956.26,0.12,0.04299,5e-05,4.74757]
[1777388409893,38.52,75959.49,0.12,0.04313,5e-05,4.76012]
[1777388411909,38.52,75972.57,0.12,0.04372,5e-05,4.81344]
[1777388416944,38.52,75979.57,0.12,0.04403,5e-05,4.84162]
[1777388421979,38.51,75985.48,0.12,0.0443,5e-05,4.86517]
[1777388423999,38.51,75975.05,0.12,0.0438,5e-05,4.82101]
[1777388426019,38.51,75964.24,0.12,0.0433,5e-05,4.7757]
[1777388429032,38.51,75977.95,0.12,0.04392,5e-05,4.8316]
[1777388434111,38.5,75984.0,0.12,0.04416,5e-05,4.85199]
[1777388437063,38.5,75998.64,0.12,0.04484,5e-05,4.91271]
[1777388441611,38.5,75984.08,0.12,0.04416,5e-05,4.85182]
[1777388449178,38.51,75999.46,0.12,0.04489,5e-05,4.9177]
[1777388454209,38.51,75991.52,0.12,0.04453,5e-05,4.88497]
[1777388457231,38.51,75979.59,0.12,0.04396,5e-05,4.83439]
[1777388460253,38.51,75992.2,0.12,0.04455,5e-05,4.88755]
[1777388464306,38.51,76014.29,0.12,0.04561,5e-05,4.98177]
[1777388469360,38.51,75986.53,0.12,0.0443,5e-05,4.86442]
[1777388474391,38.51,75992.34,0.12,0.04458,5e-05,4.88947]
[1777388479423,38.51,75999.59,0.12,0.04493,5e-05,4.92078]
[1777388484462,38.51,76001.82,0.12,0.04504,5e-05,4.93076]
[1777388489896,38.52,76001.67,0.12,0.04503,5e-05,4.93046]
[1777388489961,38.52,76012.94,0.12,0.04557,5e-05,4.9785]
[1777388495547,38.52,76017.92,0.12,0.04578,5e-05,4.99606]
[1777388497554,38.52,76030.91,0.12,0.04641,5e-05,5.05169]
[1777388502588,38.52,76031.62,0.12,0.04643,5e-05,5.05432]
[1777388506421,38.51,76013.98,0.12,0.04558,5e-05,4.97863]
[1777388507058,38.51,75993.74,0.12,0.04462,5e-05,4.89231]
[1777388512660,38.51,75985.35,0.12,0.04421,5e-05,4.85527]
[1777388517695,38.51,75984.17,0.12,0.04414,5e-05,4.84893]
[1777388519709,38.5,75971.29,0.12,0.04353,5e-05,4.79464]
[1777388521101,38.5,75959.38,0.12,0.04298,5e-05,4.74506]
[1777388523741,38.5,75970.61,0.12,0.04349,5e-05,4.79119]
[1777388528775,38.5,75970.22,0.12,0.04347,5e-05,4.7887]
[1777388533808,38.5,75962.7,0.12,0.04311,5e-05,4.7567]
[1777388539452,38.5,75958.6,0.12,0.04292,5e-05,4.73931]
[1777388539454,38.5,75954.49,0.12,0.04273,5e-05,4.72225]
[1777388541625,38.5,75947.23,0.12,0.0424,5e-05,4.6923]
[1777388542196,38.5,75947.23,0.12,0.0424,5e-05,4.6923]
[1777388546636,38.5,75943.51,0.12,0.04223,5e-05,4.67698]
[1777388546908,38.5,75942.15,0.12,0.04217,4e-05,4.6714]
[1777388548923,38.5,75953.36,0.12,0.04268,5e-05,4.71742]
[1777388551312,38.5,75978.0,0.12,0.04378,5e-05,4.81565]
[1777388556400,38.49,75975.64,0.12,0.04366,5e-05,4.80495]
[1777388558005,38.49,75992.82,0.12,0.04445,5e-05,4.87651]
[1777388559010,38.49,76015.3,0.12,0.04552,5e-05,4.97228]
[1777388563387,38.49,76004.29,0.12,0.045,5e-05,4.92592]
[1777388569075,38.5,76001.5,0.12,0.04488,5e-05,4.91492]
[1777388571465,38.5,76020.06,0.12,0.04577,5e-05,4.99424]
[1777388572300,38.5,76020.06,0.12,0.04577,5e-05,4.99424]
[1777388575118,38.5,76033.16,0.12,0.0464,5e-05,5.05057]
[1777388580155,38.5,76036.03,0.12,0.04654,5e-05,5.06276]
[1777388583258,38.5,76037.83,0.12,0.04663,5e-05,5.07045]
[1777388589548,38.5,76038.96,0.12,0.04668,5e-05,5.07503]
[1777388592691,38.5,76045.02,0.12,0.04697,5e-05,5.10095]
[1777388596076,38.5,76025.38,0.12,0.04601,5e-05,5.01614]
[1777388599288,38.5,76009.55,0.12,0.04526,5e-05,4.94902]
[1777388605330,38.5,75999.89,0.12,0.04481,5e-05,4.90893]
[1777388610365,38.5,76008.37,0.12,0.04522,5e-05,4.94558]
[1777388615399,38.5,76007.68,0.12,0.04517,5e-05,4.93939]
[1777388620435,38.5,76014.76,0.12,0.04551,5e-05,4.97019]
[1777388625470,38.51,76021.46,0.12,0.04583,5e-05,4.99908]
[1777388630507,38.51,76024.58,0.12,0.04599,5e-05,5.01275]
[1777388634702,38.51,76031.83,0.12,0.04634,5e-05,5.0441]
[1777388635877,38.51,76032.43,0.12,0.04637,5e-05,5.0467]
[1777388639568,38.51,76019.04,0.12,0.04573,5e-05,4.98954]
[1777388644603,38.51,76017.07,0.12,0.04564,5e-05,4.98186]
[1777388647040,38.51,76002.69,0.12,0.04496,5e-05,4.92098]
[1777388652356,38.51,75994.0,0.12,0.04455,5e-05,4.88465]
[1777388657699,38.52,75991.27,0.12,0.04445,5e-05,4.87482]
[1777388662730,38.52,75990.29,0.12,0.04441,5e-05,4.87188]
[1777388667765,38.52,75990.43,0.12,0.04443,5e-05,4.87354]
[1777388672800,38.52,75985.89,0.12,0.0442,5e-05,4.85176]
[1777388677836,38.53,75991.59,0.12,0.04448,5e-05,4.87677]
[1777388683508,38.53,75996.43,0.12,0.04472,5e-05,4.89816]
[1777388685891,38.53,76007.65,0.12,0.04525,5e-05,4.94613]
[1777388690927,38.53,76006.06,0.12,0.04518,5e-05,4.93994]
[1777388696198,38.53,75996.42,0.12,0.04473,5e-05,4.89973]
[1777388698034,38.54,76008.21,0.12,0.0453,5e-05,4.95017]
[1777388703122,38.54,76012.1,0.12,0.04549,5e-05,4.96723]
[1777388707492,38.54,76027.27,0.12,0.04622,5e-05,5.03217]
[1777388709059,38.54,76013.77,0.12,0.04557,5e-05,4.97447]
[1777388714094,38.54,76004.59,0.12,0.04514,5e-05,4.93597]
[1777388719598,38.54,76004.69,0.12,0.04515,5e-05,4.93694]
[1777388719643,38.54,75992.87,0.12,0.0446,5e-05,4.88723]
[1777388721144,38.54,75977.12,0.12,0.04386,5e-05,4.82135]
[1777388726179,38.55,75967.2,0.12,0.04342,5e-05,4.78167]
[1777388731219,38.55,75962.52,0.12,0.0432,5e-05,4.76033]
[1777388734236,38.55,75946.55,0.12,0.04247,5e-05,4.69475]
[1777388739272,38.55,75935.3,0.12,0.04197,4e-05,4.64886]
[1777388742675,38.55,75919.06,0.12,0.04125,4e-05,4.58325]
[1777388748338,38.56,75917.02,0.12,0.04117,4e-05,4.5759]
[1777388753369,38.56,75921.25,0.12,0.04137,4e-05,4.59411]
[1777388758403,38.56,75932.06,0.12,0.04186,4e-05,4.63869]
[1777388763440,38.56,75930.4,0.12,0.04179,4e-05,4.63242]
[1777388768494,38.56,75930.14,0.12,0.04178,4e-05,4.63174]
[1777388773518,38.56,75928.5,0.12,0.04171,4e-05,4.62544]
[1777388778554,38.57,75927.3,0.12,0.04167,4e-05,4.6216]
[1777388783590,38.57,75934.05,0.12,0.042,4e-05,4.65184]
[1777388787618,38.58,75923.56,0.12,0.04155,4e-05,4.61047]
[1777388789633,38.58,75912.04,0.12,0.04104,4e-05,4.56422]
[1777388792654,38.58,75903.88,0.12,0.04066,4e-05,4.52829]
[1777388797689,38.58,75904.43,0.12,0.0407,4e-05,4.53157]
[1777388802724,38.59,75909.36,0.12,0.04092,4e-05,4.55238]
[1777388807759,38.59,75907.86,0.12,0.04087,4e-05,4.5472]
[1777388811901,38.59,75893.86,0.12,0.04026,4e-05,4.49178]
[1777388815846,38.59,75882.23,0.12,0.03976,4e-05,4.44499]
[1777388820854,38.58,75885.42,0.12,0.03987,4e-05,4.45586]
[1777388826482,38.58,75884.06,0.12,0.0398,4e-05,4.44901]
[1777388826505,38.58,75877.05,0.12,0.03949,4e-05,4.42068]
[1777388826828,38.58,75877.05,0.12,0.03949,4e-05,4.42068]
[1777388828912,38.58,75865.26,0.12,0.03899,4e-05,4.37388]
[1777388833944,38.57,75861.51,0.12,0.03882,4e-05,4.35832]
[1777388838979,38.57,75857.18,0.12,0.03863,4e-05,4.34085]
[1777388842556,38.57,75853.79,0.12,0.03849,4e-05,4.3275]
[1777388842649,38.57,75852.45,0.12,0.03843,4e-05,4.32222]
[1777388845023,38.57,75836.18,0.12,0.03775,4e-05,4.25928]
[1777388848362,38.57,75819.53,0.12,0.03707,4e-05,4.19564]
[1777388849107,38.57,75819.53,0.12,0.03707,4e-05,4.19564]
[1777388849493,38.57,75827.71,0.12,0.03741,4e-05,4.22696]
[1777388850748,38.57,75827.71,0.12,0.03741,4e-05,4.22696]
[1777388850845,38.57,75839.07,0.12,0.03788,4e-05,4.27061]
[1777388851740,38.57,75839.07,0.12,0.03788,4e-05,4.27061]
[1777388851840,38.57,75838.54,0.12,0.03782,4e-05,4.2649]
[1777388852360,38.57,75838.54,0.12,0.03782,4e-05,4.2649]
[1777388852448,38.57,75838.51,0.12,0.03782,4e-05,4.26477]
[1777388854067,38.57,75838.51,0.12,0.03782,4e-05,4.26477]
[1777388854148,38.57,75841.85,0.12,0.03796,4e-05,4.27763]
[1777388855450,38.57,75852.54,0.12,0.0384,4e-05,4.31895]
[1777388860128,38.57,75864.09,0.12,0.03888,4e-05,4.36327]
[1777388865162,38.57,75863.18,0.12,0.03883,4e-05,4.35885]
[1777388870199,38.57,75867.52,0.12,0.03901,4e-05,4.375]
[1777388875234,38.56,75868.06,0.12,0.03902,4e-05,4.37615]
[1777388880270,38.56,75865.59,0.12,0.0389,4e-05,4.36556]
[1777388883293,38.56,75878.97,0.12,0.03947,4e-05,4.41749]
[1777388888328,38.56,75871.5,0.12,0.03913,4e-05,4.38691]
[1777388893363,38.55,75875.53,0.12,0.03929,4e-05,4.40162]
[1777388898406,38.55,75872.75,0.12,0.03917,4e-05,4.38979]
[1777388903442,38.55,75875.33,0.12,0.03926,4e-05,4.39839]
[1777388908471,38.54,75873.96,0.12,0.03919,4e-05,4.39179]
[1777388912704,38.54,75873.99,0.12,0.03915,4e-05,4.38746]
[1777388912934,38.54,75877.1,0.12,0.03928,4e-05,4.39943]
[1777388914907,38.54,75893.19,0.12,0.03996,4e-05,4.46239]
[1777388919930,38.53,75893.8,0.12,0.03997,4e-05,4.46331]
[1777388921568,38.53,75908.23,0.12,0.04059,4e-05,4.52032]
[1777388925592,38.53,75924.55,0.12,0.0413,4e-05,4.58525]
[1777388930627,38.53,75931.86,0.12,0.04163,4e-05,4.61519]
[1777388934657,38.53,75942.8,0.12,0.04212,4e-05,4.65986]
[1777388939690,38.53,75937.77,0.12,0.04189,4e-05,4.63937]
[1777388944725,38.53,75942.73,0.12,0.04212,4e-05,4.65969]
[1777388948752,38.53,75929.88,0.12,0.04154,4e-05,4.60684]
[1777388953789,38.52,75920.96,0.12,0.04111,4e-05,4.56807]
[1777388958925,38.52,75926.42,0.12,0.04133,4e-05,4.58796]
[1777388958928,38.51,75925.19,0.12,0.04127,4e-05,4.58243]
[1777388959564,38.51,75925.19,0.12,0.04127,4e-05,4.58243]
[1777388961497,38.51,75924.63,0.12,0.04123,4e-05,4.57909]
[1777388961844,38.51,75925.32,0.12,0.04125,4e-05,4.58134]
[1777388962354,38.51,75925.32,0.12,0.04125,4e-05,4.58134]
[1777388962852,38.51,75928.53,0.12,0.04139,4e-05,4.59377]
[1777388963111,38.51,75928.53,0.12,0.04139,4e-05,4.59377]
[1777388963834,38.51,75928.53,0.12,0.04139,4e-05,4.59377]
[1777388964274,38.51,75926.6,0.12,0.0413,4e-05,4.58541]
[1777388964865,38.51,75928.88,0.12,0.04139,4e-05,4.59408]
[1777388969905,38.5,75928.53,0.12,0.04135,4e-05,4.58989]
[1777388974840,38.49,75932.45,0.12,0.04146,4e-05,4.59974]
[1777388974941,38.49,75929.56,0.12,0.04133,4e-05,4.58749]
[1777388975508,38.49,75929.56,0.12,0.04133,4e-05,4.58749]
[1777388975947,38.49,75929.73,0.12,0.04133,4e-05,4.58764]
[1777388977962,38.49,75945.85,0.12,0.04204,4e-05,4.65202]
[1777388982997,38.48,75955.9,0.12,0.04247,5e-05,4.69117]
[1777388988032,38.48,75963.28,0.12,0.0428,5e-05,4.72148]
[1777388991055,38.48,75975.73,0.12,0.04337,5e-05,4.77266]
[1777388996087,38.48,75971.44,0.12,0.04316,5e-05,4.7541]
[1777389001125,38.47,75970.22,0.12,0.0431,5e-05,4.74835]
[1777389002901,38.47,75959.53,0.12,0.04261,5e-05,4.704]
[1777389005330,38.47,75979.56,0.12,0.04353,5e-05,4.78671]
[1777389009179,38.47,75990.43,0.12,0.04403,5e-05,4.83228]
[1777389014215,38.48,75988.06,0.12,0.04394,5e-05,4.82368]
[1777389019249,38.48,75984.94,0.12,0.04381,5e-05,4.81197]
[1777389024873,38.48,75983.75,0.12,0.04376,5e-05,4.80809]
[1777389024915,38.49,75986.71,0.12,0.04391,5e-05,4.82098]
[1777389027735,38.48,75985.56,0.12,0.04385,5e-05,4.81589]
[1777389027830,38.48,75990.33,0.12,0.04407,5e-05,4.83529]
[1777389033352,38.47,75991.03,0.12,0.04402,5e-05,4.82997]
[1777389036370,38.46,75980.02,0.12,0.04347,5e-05,4.7812]
[1777389041406,38.45,75974.53,0.12,0.04317,5e-05,4.75398]
[1777389043421,38.45,75962.79,0.12,0.04262,5e-05,4.7037]
[1777389045448,38.45,75962.59,0.12,0.0426,5e-05,4.70208]
[1777389045537,38.44,75961.14,0.12,0.04252,5e-05,4.69533]
[1777389046762,38.44,75961.14,0.12,0.04252,5e-05,4.69533]
[1777389046863,38.44,75960.72,0.12,0.04249,5e-05,4.69205]
[1777389047613,38.44,75960.72,0.12,0.04249,5e-05,4.69205]
[1777389047862,38.44,75962.97,0.12,0.04258,5e-05,4.70055]
[1777389049690,38.44,75962.94,0.12,0.04258,5e-05,4.70043]
[1777389049773,38.43,75962.65,0.12,0.04255,5e-05,4.69767]
[1777389055505,38.42,75970.5,0.12,0.04286,5e-05,4.72608]
[1777389057963,38.42,75969.14,0.12,0.04279,5e-05,4.71963]
[1777389058013,38.41,75968.76,0.12,0.04275,5e-05,4.71644]
[1777389060541,38.41,75958.2,0.12,0.04226,5e-05,4.67136]
[1777389063081,38.41,75958.91,0.12,0.04228,5e-05,4.67354]
[1777389063560,38.4,75959.57,0.12,0.04229,5e-05,4.67478]
[1777389065597,38.4,75967.19,0.12,0.04263,5e-05,4.70543]
[1777389065941,38.4,75967.19,0.12,0.04263,5e-05,4.70543]
[1777389073670,38.39,75960.61,0.12,0.04227,5e-05,4.67298]
[1777389073771,38.38,75961.56,0.12,0.04229,5e-05,4.67468]
[1777389075570,38.38,75961.56,0.12,0.04229,5e-05,4.67468]
[1777389075611,38.38,75961.56,0.12,0.04229,5e-05,4.67468]
[1777389075622,38.38,75961.56,0.12,0.04229,5e-05,4.67468]
[1777389078073,38.37,75942.32,0.12,0.0414,4e-05,4.5932]
[1777389083700,38.37,75937.81,0.12,0.04116,4e-05,4.57197]
[1777389088735,38.36,75937.53,0.12,0.04112,4e-05,4.56804]
[1777389091942,38.36,75938.32,0.12,0.04114,4e-05,4.57015]
[1777389091971,38.35,75944.71,0.12,0.04138,4e-05,4.59122]
[1777389094777,38.35,75956.81,0.12,0.0419,5e-05,4.63874]
[1777389099815,38.34,75959.62,0.12,0.042,5e-05,4.6471]
[1777389104849,38.33,75957.83,0.12,0.04188,5e-05,4.63664]
[1777389109884,38.32,75959.13,0.12,0.04191,5e-05,4.63899]
[1777389114921,38.31,75955.3,0.12,0.0417,4e-05,4.62049]
[1777389119955,38.31,75959.51,0.12,0.04186,5e-05,4.63496]
[1777389122989,38.3,75971.14,0.12,0.04237,5e-05,4.68165]
[1777389123991,38.31,75987.06,0.12,0.04311,5e-05,4.74817]
[1777389129026,38.31,75974.16,0.12,0.04253,5e-05,4.69598]
[1777389134061,38.31,75965.86,0.12,0.04216,5e-05,4.66197]
[1777389139096,38.3,75957.08,0.12,0.04173,4e-05,4.62303]
[1777389144131,38.29,75957.04,0.12,0.0417,4e-05,4.62015]
[1777389149167,38.29,75963.49,0.12,0.04196,5e-05,4.64376]
[1777389154201,38.28,75975.19,0.12,0.04244,5e-05,4.68714]
[1777389159236,38.28,75982.51,0.12,0.04278,5e-05,4.71736]
[1777389164533,38.28,75973.26,0.12,0.04235,5e-05,4.67914]
[1777389170313,38.28,75985.04,0.12,0.04289,5e-05,4.72754]
[1777389175349,38.28,75982.16,0.12,0.04275,5e-05,4.71527]
[1777389180386,38.28,75980.08,0.12,0.04265,5e-05,4.70635]
[1777389185418,38.28,75981.4,0.12,0.04271,5e-05,4.71154]
[1777389190460,38.28,75981.52,0.12,0.04271,5e-05,4.71169]
[1777389192466,38.28,75968.69,0.12,0.04212,5e-05,4.65794]
[1777389197502,38.27,75968.96,0.12,0.04209,5e-05,4.65563]
[1777389202536,38.26,75971.09,0.12,0.04215,5e-05,4.66101]
[1777389207572,38.25,75974.97,0.12,0.04229,5e-05,4.6736]
[1777389210593,38.24,75964.5,0.12,0.0418,5e-05,4.62851]
[1777389216048,38.23,75965.27,0.12,0.04176,5e-05,4.62418]
[1777389220013,38.23,75965.48,0.12,0.04175,5e-05,4.62385]
[1777389220111,38.23,75964.61,0.12,0.0417,4e-05,4.61911]
[1777389226115,38.22,75959.6,0.12,0.04144,4e-05,4.5953]
[1777389226681,38.22,75959.6,0.12,0.04144,4e-05,4.5953]
[1777389232758,38.21,75955.15,0.12,0.04121,4e-05,4.57416]
[1777389237834,38.21,75958.27,0.12,0.04133,4e-05,4.58503]
[1777389237934,38.2,75968.03,0.12,0.04175,5e-05,4.62406]
[1777389240196,38.2,75968.03,0.12,0.04175,5e-05,4.62406]
[1777389240814,38.2,75967.8,0.12,0.04173,5e-05,4.62203]
[1777389246257,38.19,75957.04,0.12,0.04122,4e-05,4.57501]
[1777389251890,38.19,75955.73,0.12,0.04113,4e-05,4.5674]
[1777389256925,38.18,75961.75,0.12,0.04138,4e-05,4.58977]
[1777389259151,38.18,75965.53,0.12,0.04154,4e-05,4.60474]
[1777389259268,38.18,75970.18,0.12,0.04174,5e-05,4.62276]
[1777389262241,38.17,75972.4,0.12,0.04183,5e-05,4.63078]
[1777389262967,38.17,75973.5,0.12,0.04186,5e-05,4.63418]
[1777389267154,38.17,75972.54,0.12,0.0418,5e-05,4.62857]
[1777389272943,38.16,75972.8,0.12,0.04174,5e-05,4.62252]
[1777389273044,38.15,75975.8,0.12,0.04187,5e-05,4.63429]
[1777389273726,38.15,75975.8,0.12,0.04187,5e-05,4.63429]
[1777389274047,38.15,75981.47,0.12,0.04212,5e-05,4.65705]
[1777389274759,38.15,75981.47,0.12,0.04212,5e-05,4.65705]
[1777389275054,38.15,75985.59,0.12,0.0423,5e-05,4.67345]
[1777389280090,38.14,75985.56,0.12,0.04227,5e-05,4.67013]
[1777389285125,38.13,75984.51,0.12,0.04218,5e-05,4.66265]
[1777389285869,38.13,75984.51,0.12,0.04218,5e-05,4.66265]
[1777389286262,38.13,75991.34,0.12,0.04249,5e-05,4.69031]
[1777389286869,38.13,75991.34,0.12,0.04249,5e-05,4.69031]
[1777389287139,38.13,75991.43,0.12,0.04249,5e-05,4.69001]
[1777389291361,38.12,75990.25,0.12,0.0424,5e-05,4.68242]
[1777389292174,38.12,75987.58,0.12,0.04227,5e-05,4.67072]
[1777389293181,38.12,75974.56,0.12,0.04168,5e-05,4.61647]
[1777389298216,38.11,75969.12,0.12,0.0414,4e-05,4.5915]
[1777389301237,38.11,75958.84,0.12,0.04093,4e-05,4.54812]
[1777389306275,38.1,75960.19,0.12,0.04096,4e-05,4.55138]
[1777389311306,38.1,75960.54,0.12,0.04095,4e-05,4.55069]
[1777389316342,38.09,75957.6,0.12,0.0408,4e-05,4.53676]
[1777389321377,38.09,75948.4,0.12,0.04038,4e-05,4.49778]
[1777389326817,38.08,75940.13,0.12,0.04,4e-05,4.46292]
[1777389332454,38.08,75935.58,0.12,0.03975,4e-05,4.43926]
[1777389337488,38.08,75929.47,0.12,0.03947,4e-05,4.41376]
[1777389342524,38.07,75927.32,0.12,0.03937,4e-05,4.40413]
[1777389346534,38.07,75924.43,0.12,0.03924,4e-05,4.39214]
[1777389346961,38.07,75926.52,0.12,0.03933,4e-05,4.4003]
[1777389350597,38.07,75925.84,0.12,0.03929,4e-05,4.39711]
[1777389350683,38.07,75926.07,0.12,0.0393,4e-05,4.39786]
[1777389357030,38.07,75933.67,0.12,0.03961,4e-05,4.42678]
[1777389361868,38.06,75927.33,0.12,0.03933,4e-05,4.40089]
[1777389361950,38.06,75918.69,0.12,0.03896,4e-05,4.36638]
[1777389367104,38.06,75917.54,0.12,0.0389,4e-05,4.36106]
[1777389372636,38.06,75918.46,0.12,0.03893,4e-05,4.36414]
[1777389372651,38.06,75918.46,0.12,0.03893,4e-05,4.36414]
[1777389372943,38.06,75918.46,0.12,0.03893,4e-05,4.36414]
[1777389373029,38.06,75919.08,0.12,0.03896,4e-05,4.36646]
[1777389375171,38.06,75919.35,0.12,0.03897,4e-05,4.36738]
[1777389375226,38.06,75919.35,0.12,0.03897,4e-05,4.36738]
[1777389375231,38.06,75934.85,0.12,0.03963,4e-05,4.42861]
[1777389377178,38.06,75945.46,0.12,0.04009,4e-05,4.47066]
[1777389382638,38.05,75946.86,0.12,0.04013,4e-05,4.47502]
[1777389387839,38.05,75947.71,0.12,0.04015,4e-05,4.47645]
[1777389392875,38.04,75946.07,0.12,0.04003,4e-05,4.46452]
[1777389397911,38.04,75942.48,0.12,0.03986,4e-05,4.44859]
[1777389402946,38.03,75944.18,0.12,0.03992,4e-05,4.45404]
[1777389407982,38.03,75949.3,0.12,0.04012,4e-05,4.47319]
[1777389413018,38.03,75952.18,0.12,0.04023,4e-05,4.48322]
[1777389418053,38.02,75957.71,0.12,0.04046,4e-05,4.50394]
[1777389420535,38.02,75962.38,0.12,0.04066,4e-05,4.5222]
[1777389422192,38.02,75969.26,0.12,0.04096,4e-05,4.54984]
[1777389422290,38.01,75980.61,0.12,0.04141,5e-05,4.59137]
[1777389423197,38.01,75980.61,0.12,0.04141,5e-05,4.59137]
[1777389423277,38.0,75982.05,0.12,0.04147,5e-05,4.59679]
[1777389429139,38.0,75991.02,0.12,0.04185,5e-05,4.63121]
[1777389433097,37.99,75989.21,0.12,0.04174,5e-05,4.62157]
[1777389438202,37.98,75990.1,0.12,0.04175,5e-05,4.62263]
[1777389443242,37.98,75985.49,0.12,0.04151,5e-05,4.60068]
[1777389448272,37.97,75984.76,0.12,0.04145,5e-05,4.59525]
[1777389452300,37.96,75977.54,0.12,0.04108,4e-05,4.55993]
[1777389457335,37.96,75972.88,0.12,0.04084,4e-05,4.53889]
[1777389462369,37.95,75971.35,0.12,0.04076,4e-05,4.53078]
[1777389467405,37.95,75963.51,0.12,0.04039,4e-05,4.49731]
[1777389472440,37.95,75963.27,0.12,0.04036,4e-05,4.49484]
[1777389477475,37.94,75966.39,0.12,0.04048,4e-05,4.506]
[1777389482510,37.94,75966.44,0.12,0.04047,4e-05,4.50477]
[1777389486541,37.93,75976.7,0.12,0.04091,4e-05,4.54531]
[1777389488556,37.93,75987.74,0.12,0.0414,5e-05,4.58971]
[1777389492617,37.93,75977.22,0.12,0.04091,4e-05,4.54489]
[1777389498021,37.92,75981.91,0.12,0.0411,4e-05,4.56223]
[1777389503664,37.92,75976.96,0.12,0.04085,4e-05,4.53972]
[1777389508698,37.91,75972.06,0.12,0.04062,4e-05,4.51811]
[1777389512056,37.91,75971.15,0.12,0.04057,4e-05,4.5138]
[1777389518161,37.91,75966.43,0.12,0.04031,4e-05,4.48896]
[1777389523804,37.9,75968.05,0.12,0.04036,4e-05,4.49383]
[1777389528197,37.9,75969.34,0.12,0.04041,4e-05,4.49815]
[1777389533874,37.89,75964.49,0.12,0.04017,4e-05,4.47655]
[1777389538909,37.89,75965.47,0.12,0.0402,4e-05,4.47911]
[1777389543943,37.89,75967.01,0.12,0.04025,4e-05,4.48392]
[1777389548981,37.88,75968.79,0.12,0.04031,4e-05,4.48959]
[1777389554397,37.88,75962.08,0.12,0.04,4e-05,4.4612]
[1777389559461,37.87,75962.15,0.12,0.03999,4e-05,4.45985]
[1777389560379,37.87,75959.06,0.12,0.03985,4e-05,4.44712]
[1777389560447,37.87,75958.69,0.12,0.03983,4e-05,4.4454]
[1777389565451,37.87,75950.27,0.12,0.03946,4e-05,4.41094]
[1777389568061,37.87,75949.77,0.12,0.03943,4e-05,4.40844]
[1777389568631,37.87,75949.77,0.12,0.03943,4e-05,4.40844]
[1777389568515,37.87,75950.45,0.12,0.03946,4e-05,4.41085]
[1777389569118,37.87,75950.44,0.12,0.03946,4e-05,4.41081]
[1777389569817,37.87,75950.44,0.12,0.03946,4e-05,4.41081]
[1777389570128,37.87,75949.71,0.12,0.03942,4e-05,4.40771]
[1777389570732,37.87,75949.71,0.12,0.03942,4e-05,4.40771]
[1777389571082,37.87,75949.71,0.12,0.03942,4e-05,4.40771]
[1777389571848,37.87,75952.13,0.12,0.03949,4e-05,4.41353]
[1777389574459,37.87,75953.17,0.12,0.03954,4e-05,4.41738]
[1777389579510,37.86,75952.89,0.12,0.03951,4e-05,4.41538]
[1777389585634,37.86,75953.71,0.12,0.03953,4e-05,4.41731]
[1777389591273,37.86,75954.55,0.12,0.03956,4e-05,4.41981]
[1777389594920,37.86,75959.69,0.12,0.03978,4e-05,4.43996]
[1777389597317,37.85,75978.03,0.12,0.04058,4e-05,4.51363]
[1777389602386,37.85,75983.64,0.12,0.04082,4e-05,4.53512]
[1777389602458,37.85,75986.51,0.12,0.04094,4e-05,4.54651]
[1777389603233,37.85,75986.51,0.12,0.04094,4e-05,4.54651]
[1777389603374,37.85,75986.76,0.12,0.04095,4e-05,4.54717]
[1777389605045,37.85,75990.53,0.12,0.04111,4e-05,4.56225]
[1777389607665,37.84,75987.99,0.12,0.04099,4e-05,4.55063]
[1777389608412,37.84,75989.87,0.12,0.04106,4e-05,4.55753]
[1777389613444,37.84,75998.69,0.12,0.04143,5e-05,4.59148]
[1777389618479,37.83,75999.37,0.12,0.04144,5e-05,4.59199]
[1777389619472,37.83,75999.37,0.12,0.04144,5e-05,4.59199]
[1777389619570,37.83,75998.63,0.12,0.0414,5e-05,4.58848]
[1777389620172,37.83,75998.63,0.12,0.0414,5e-05,4.58848]
[1777389620493,37.83,75998.68,0.12,0.0414,5e-05,4.58823]
[1777389620958,37.83,75998.68,0.12,0.0414,5e-05,4.58823]
[1777389621503,37.83,75998.36,0.12,0.04138,5e-05,4.58691]
[1777389626535,37.82,75992.48,0.12,0.04109,4e-05,4.56018]
[1777389631576,37.81,75994.36,0.12,0.04112,5e-05,4.56206]
[1777389634748,37.81,76000.56,0.12,0.04138,5e-05,4.58631]
[1777389635599,37.81,76007.53,0.12,0.0417,5e-05,4.61463]
[1777389637436,37.81,76007.95,0.12,0.04171,5e-05,4.61587]
[1777389637574,37.81,76007.95,0.12,0.04171,5e-05,4.61587]
[1777389639746,37.8,76007.53,0.12,0.04167,5e-05,4.61265]
[1777389640634,37.8,76005.74,0.12,0.04159,5e-05,4.60477]
[1777389640861,37.8,76005.74,0.12,0.04159,5e-05,4.60477]
[1777389641313,37.8,76005.74,0.12,0.04159,5e-05,4.60477]
[1777389643670,37.8,76003.85,0.12,0.04149,5e-05,4.59604]
[1777389643679,37.8,76003.85,0.12,0.04149,5e-05,4.59604]
[1777389648843,37.79,75997.0,0.12,0.04115,5e-05,4.56527]
[1777389649632,37.79,75997.0,0.12,0.04115,5e-05,4.56527]
[1777389649702,37.79,75999.11,0.12,0.04124,5e-05,4.57354]
[1777389654482,37.79,75999.42,0.12,0.04124,5e-05,4.57316]
[1777389654733,37.79,76002.04,0.12,0.04135,5e-05,4.58352]
[1777389659768,37.78,75996.57,0.12,0.04108,5e-05,4.55891]
[1777389663707,37.78,75973.94,0.12,0.04006,4e-05,4.46516]
[1777389666093,37.78,75968.71,0.12,0.03983,4e-05,4.44376]
[1777389669215,37.78,75958.23,0.12,0.03936,4e-05,4.40101]
[1777389671019,37.78,75966.22,0.12,0.03971,4e-05,4.43288]
[1777389671093,37.78,75987.08,0.12,0.04063,4e-05,4.5176]
[1777389673742,37.77,76013.4,0.12,0.04181,5e-05,4.62568]
[1777389678915,37.78,76014.36,0.12,0.04187,5e-05,4.63102]
[1777389683950,37.78,76009.41,0.12,0.04166,5e-05,4.6113]
[1777389688985,37.77,76004.06,0.12,0.04139,5e-05,4.58686]
[1777389694020,37.78,76011.59,0.12,0.04172,5e-05,4.61628]
[1777389699056,37.79,76010.01,0.12,0.04169,5e-05,4.61335]
[1777389704090,37.8,76012.77,0.12,0.04186,5e-05,4.62833]
[1777389709126,37.81,76017.72,0.12,0.04212,5e-05,4.65242]
[1777389714160,37.82,76018.65,0.12,0.0422,5e-05,4.65962]
[1777389719195,37.83,76012.63,0.12,0.04196,5e-05,4.63796]
[1777389724231,37.84,76009.16,0.12,0.04185,5e-05,4.62718]
[1777389729385,37.84,76017.87,0.12,0.04227,5e-05,4.66612]
[1777389735308,37.85,76018.69,0.12,0.04236,5e-05,4.67384]
[1777389740342,37.86,76021.42,0.12,0.04252,5e-05,4.6883]
[1777389745395,37.87,76024.72,0.12,0.04271,5e-05,4.70507]
[1777389748400,37.88,76012.31,0.12,0.04215,5e-05,4.65509]
[1777389753435,37.88,76012.39,0.12,0.04216,5e-05,4.6549]
[1777389758471,37.89,76020.46,0.12,0.04257,5e-05,4.69176]
[1777389763507,37.9,76011.43,0.12,0.04219,5e-05,4.65718]
[1777389768541,37.91,76013.94,0.12,0.04234,5e-05,4.67087]
[1777389773579,37.92,76024.58,0.12,0.04287,5e-05,4.71847]
[1777389778614,37.93,76031.47,0.12,0.04322,5e-05,4.75008]
[1777389783726,37.93,76027.21,0.12,0.04304,5e-05,4.73409]
[1777389788938,37.94,76033.77,0.12,0.04338,5e-05,4.76466]
[1777389794727,37.95,76028.14,0.12,0.04315,5e-05,4.74368]
[1777389797888,37.95,76012.33,0.12,0.04243,5e-05,4.67904]
[1777389803791,37.96,76018.21,0.12,0.04274,5e-05,4.70706]
[1777389808825,37.97,76018.29,0.12,0.04278,5e-05,4.71023]
[1777389813861,37.98,76016.07,0.12,0.04268,5e-05,4.70004]
[1777389818896,37.98,76014.3,0.12,0.04263,5e-05,4.6956]
[1777389823931,37.99,76012.8,0.12,0.04259,5e-05,4.69229]
[1777389828966,38.0,76012.6,0.12,0.04262,5e-05,4.69445]
[1777389834001,38.01,76004.96,0.12,0.0423,5e-05,4.6657]
[1777389838246,38.01,75993.89,0.12,0.04182,5e-05,4.62234]
[1777389844597,38.02,75988.61,0.12,0.0416,5e-05,4.60222]
[1777389849839,38.02,75998.72,0.12,0.04207,5e-05,4.64444]
[1777389855050,38.03,76005.79,0.12,0.04243,5e-05,4.67771]
[1777389857539,38.04,76019.61,0.12,0.04309,5e-05,4.73712]
[1777389860186,38.04,76031.69,0.12,0.04367,5e-05,4.78939]
[1777389861290,38.04,76031.69,0.12,0.04367,5e-05,4.78939]
[1777389861856,38.04,76031.69,0.12,0.04367,5e-05,4.78939]
[1777389870267,38.05,76037.02,0.12,0.04397,5e-05,4.81582]
[1777389875302,38.05,76035.72,0.12,0.04389,5e-05,4.80825]
[1777389880337,38.06,76033.82,0.12,0.04383,5e-05,4.80207]
[1777389885514,38.06,76029.97,0.12,0.04366,5e-05,4.78734]
[1777389885614,38.06,76032.86,0.12,0.0438,5e-05,4.79993]
[1777389891413,38.07,76029.59,0.12,0.04367,5e-05,4.78837]
[1777389896449,38.08,76033.45,0.12,0.04388,5e-05,4.80662]
[1777389901483,38.08,76033.69,0.12,0.04391,5e-05,4.80947]
[1777389906519,38.09,76030.82,0.12,0.0438,5e-05,4.79933]
[1777389911554,38.09,76035.38,0.12,0.04403,5e-05,4.82057]
[1777389916589,38.1,76034.65,0.12,0.04402,5e-05,4.81946]
[1777389921624,38.1,76037.81,0.12,0.04419,5e-05,4.8348]
[1777389926776,38.11,76040.97,0.12,0.04436,5e-05,4.84973]
[1777389932701,38.11,76044.35,0.12,0.04452,5e-05,4.86267]
[1777389937747,38.12,76038.11,0.12,0.04424,5e-05,4.83798]
[1777389942772,38.12,76043.48,0.12,0.04452,5e-05,4.86262]
[1777389947809,38.13,76046.29,0.12,0.04467,5e-05,4.87639]
[1777389952844,38.13,76041.06,0.12,0.04444,5e-05,4.85581]
[1777389957637,38.14,76034.81,0.12,0.04416,5e-05,4.83073]
[1777389957884,38.14,76034.67,0.12,0.04416,5e-05,4.83055]
[1777389962919,38.14,76034.14,0.12,0.04416,5e-05,4.83024]
[1777389967980,38.15,76034.94,0.12,0.04422,5e-05,4.83553]
[1777389973015,38.15,76034.08,0.12,0.0442,5e-05,4.83377]
[1777389976739,38.15,76034.38,0.12,0.04422,5e-05,4.83616]
[1777389977043,38.16,76039.16,0.12,0.04445,5e-05,4.85681]
[1777389978119,38.16,76041.41,0.12,0.04457,5e-05,4.86671]
[1777389979057,38.16,76040.89,0.12,0.04454,5e-05,4.86482]
[1777389982067,38.16,76039.4,0.12,0.04448,5e-05,4.85913]
[1777389982078,38.16,76037.92,0.12,0.04441,5e-05,4.85316]
[1777389987113,38.16,76033.45,0.12,0.04422,5e-05,4.83586]
[1777389992148,38.17,76038.0,0.12,0.04442,5e-05,4.85291]
[1777389997183,38.17,76035.67,0.12,0.04433,5e-05,4.84469]
[1777389999994,38.18,76036.61,0.12,0.04438,5e-05,4.84935]
[1777390000012,38.18,76033.68,0.12,0.04425,5e-05,4.83725]
[1777390001214,38.18,76017.02,0.12,0.04347,5e-05,4.76783]
[1777390006251,38.18,76027.21,0.12,0.04397,5e-05,4.81261]
[1777390011285,38.19,76017.74,0.12,0.04355,5e-05,4.77476]
[1777390016319,38.19,76028.59,0.12,0.04408,5e-05,4.82252]
[1777390021355,38.2,76027.24,0.12,0.04404,5e-05,4.81861]
[1777390026399,38.2,76025.06,0.12,0.04396,5e-05,4.8116]
[1777390031425,38.21,76014.35,0.12,0.04348,5e-05,4.76849]
[1777390034729,38.21,76000.83,0.12,0.04287,5e-05,4.71331]
[1777390040489,38.22,76003.15,0.12,0.04301,5e-05,4.72596]
[1777390044516,38.22,75991.26,0.12,0.04245,5e-05,4.67577]
[1777390047823,38.22,75976.92,0.12,0.04179,5e-05,4.61556]
[1777390051566,38.21,75969.51,0.12,0.0414,4e-05,4.57926]
[1777390056601,38.2,75969.3,0.12,0.04136,4e-05,4.5759]
[1777390061635,38.2,75969.88,0.12,0.04136,4e-05,4.57591]
[1777390066279,38.19,75969.03,0.12,0.0413,4e-05,4.57056]
[1777390066672,38.19,75964.9,0.12,0.04111,4e-05,4.55327]
[1777390070698,38.19,75947.15,0.12,0.04031,4e-05,4.47986]
[1777390074728,38.18,75934.47,0.12,0.03974,4e-05,4.42786]
[1777390079094,38.18,75948.12,0.12,0.04033,4e-05,4.48159]
[1777390084798,38.18,75945.54,0.12,0.0402,4e-05,4.46944]
[1777390087078,38.18,75945.56,0.12,0.04019,4e-05,4.46924]
[1777390087165,38.17,75949.33,0.12,0.04036,4e-05,4.48413]
[1777390092856,38.17,75960.14,0.12,0.04081,4e-05,4.52595]
[1777390097889,38.16,75962.34,0.12,0.04089,4e-05,4.53306]
[1777390102937,38.16,75961.33,0.12,0.04082,4e-05,4.5271]
[1777390106902,38.16,75960.92,0.12,0.04079,4e-05,4.52436]
[1777390106994,38.16,75959.03,0.12,0.04071,4e-05,4.51635]
[1777390107644,38.16,75959.03,0.12,0.04071,4e-05,4.51635]
[1777390107972,38.15,75958.71,0.12,0.04069,4e-05,4.5147]
[1777390108761,38.15,75958.71,0.12,0.04069,4e-05,4.5147]
[1777390108980,38.15,75952.16,0.12,0.0404,4e-05,4.48788]
[1777390109439,38.15,75952.16,0.12,0.0404,4e-05,4.48788]
[1777390109986,38.15,75953.13,0.12,0.04044,4e-05,4.49149]
[1777390111113,38.15,75953.13,0.12,0.04044,4e-05,4.49149]
[1777390111120,38.15,75950.96,0.12,0.0403,4e-05,4.47866]
[1777390117034,38.15,75946.74,0.12,0.0401,4e-05,4.46005]
[1777390122070,38.14,75949.9,0.12,0.04023,4e-05,4.47144]
[1777390125551,38.14,75949.52,0.12,0.0402,4e-05,4.4691]
[1777390126098,38.14,75949.97,0.12,0.04022,4e-05,4.47064]
[1777390131133,38.14,75954.9,0.12,0.04042,4e-05,4.48911]
[1777390136168,38.13,75959.11,0.12,0.04059,4e-05,4.5046]
[1777390141202,38.13,75959.79,0.12,0.0406,4e-05,4.5058]
[1777390145796,38.12,75955.13,0.12,0.04038,4e-05,4.48582]
[1777390146237,38.12,75953.07,0.12,0.04029,4e-05,4.47725]
[1777390151274,38.12,75954.15,0.12,0.04032,4e-05,4.48029]
[1777390151534,38.12,75954.15,0.12,0.04032,4e-05,4.48029]
[1777390152285,38.12,75954.94,0.12,0.04035,4e-05,4.48322]
[1777390153297,38.12,75968.57,0.12,0.04095,4e-05,4.53819]
[1777390158323,38.12,75971.62,0.12,0.04109,4e-05,4.55083]
[1777390163361,38.12,75971.12,0.12,0.04106,4e-05,4.54825]
[1777390168393,38.13,75979.39,0.12,0.04148,5e-05,4.58613]
[1777390172627,38.14,75995.43,0.12,0.04221,5e-05,4.65123]
[1777390174321,38.14,76007.21,0.12,0.04277,5e-05,4.70147]
[1777390179827,38.15,76013.89,0.12,0.0431,5e-05,4.73147]
[1777390185512,38.16,76011.94,0.12,0.04305,5e-05,4.72686]
[1777390190597,38.16,76006.6,0.12,0.04283,5e-05,4.70721]
[1777390196769,38.17,76001.18,0.12,0.04262,5e-05,4.68803]
[1777390202631,38.18,75997.37,0.12,0.04249,5e-05,4.6763]
[1777390207666,38.19,76001.83,0.12,0.04273,5e-05,4.69771]
[1777390212703,38.2,75997.63,0.12,0.04257,5e-05,4.68327]
[1777390217737,38.21,75998.15,0.12,0.04263,5e-05,4.6885]
[1777390221015,38.21,75981.72,0.12,0.0419,5e-05,4.6225]
[1777390227205,38.22,75981.07,0.12,0.04191,5e-05,4.62339]
[1777390231834,38.23,75970.84,0.12,0.04145,4e-05,4.58092]
[1777390236868,38.23,75964.66,0.12,0.04115,4e-05,4.55358]
[1777390241904,38.22,75961.01,0.12,0.04096,4e-05,4.53672]
[1777390244491,38.22,75960.41,0.12,0.04093,4e-05,4.53351]
[1777390244925,38.22,75960.61,0.12,0.04093,4e-05,4.53394]
[1777390247946,38.21,75949.63,0.12,0.04044,4e-05,4.48853]
[1777390252981,38.21,75948.78,0.12,0.04038,4e-05,4.48366]
[1777390258016,38.21,75944.61,0.12,0.04018,4e-05,4.46545]
[1777390263089,38.2,75946.18,0.12,0.04024,4e-05,4.47066]
[1777390268086,38.2,75935.6,0.12,0.03976,4e-05,4.42678]
[1777390273129,38.2,75925.02,0.12,0.03929,4e-05,4.38371]
[1777390277363,38.2,75911.13,0.12,0.03869,4e-05,4.32832]
[1777390283196,38.19,75924.4,0.12,0.03926,4e-05,4.38032]
[1777390288232,38.19,75922.74,0.12,0.03918,4e-05,4.37306]
[1777390293265,38.19,75921.15,0.12,0.03907,4e-05,4.36251]
[1777390298301,38.19,75919.32,0.12,0.03899,4e-05,4.35473]
[1777390303336,38.19,75919.22,0.12,0.03898,4e-05,4.35393]
[1777390306636,38.19,75919.55,0.12,0.03899,4e-05,4.35498]
[1777390311392,38.19,75905.81,0.12,0.0384,4e-05,4.30069]
[1777390317435,38.19,75903.44,0.12,0.0383,4e-05,4.29139]
[1777390322470,38.19,75904.86,0.12,0.03836,4e-05,4.29695]
[1777390327504,38.19,75905.44,0.12,0.03839,4e-05,4.29916]
[1777390328512,38.19,75893.1,0.12,0.03787,4e-05,4.25097]
[1777390333547,38.19,75899.77,0.12,0.03815,4e-05,4.27717]
[1777390338586,38.19,75906.32,0.12,0.03842,4e-05,4.30272]
[1777390343617,38.19,75905.91,0.12,0.0384,4e-05,4.30089]
[1777390347647,38.19,75917.38,0.12,0.03889,4e-05,4.34576]
[1777390349160,38.19,75917.38,0.12,0.03889,4e-05,4.34576]
[1777390354587,38.18,75918.64,0.12,0.0389,4e-05,4.34631]
[1777390355702,38.18,75902.33,0.12,0.03821,4e-05,4.28202]
[1777390361080,38.18,75900.14,0.12,0.03812,4e-05,4.27342]
[1777390365353,38.18,75897.16,0.12,0.03799,4e-05,4.26186]
[1777390371388,38.18,75904.43,0.12,0.0383,4e-05,4.29014]
[1777390372336,38.18,75904.81,0.12,0.03831,4e-05,4.29161]
[1777390374838,38.18,75915.78,0.12,0.03878,4e-05,4.33453]
[1777390376652,38.18,75917.51,0.12,0.03885,4e-05,4.34125]
[1777390377365,38.18,75917.51,0.12,0.03885,4e-05,4.34125]
[1777390384908,38.18,75915.2,0.12,0.03874,4e-05,4.33107]
[1777390386809,38.18,75917.19,0.12,0.03882,4e-05,4.33881]
[1777390386924,38.18,75916.94,0.12,0.03881,4e-05,4.3377]
[1777390390843,38.18,75926.69,0.12,0.03923,4e-05,4.376]
[1777390390888,38.18,75926.69,0.12,0.03923,4e-05,4.376]
[1777390390982,38.18,75917.73,0.12,0.03884,4e-05,4.3402]
[1777390395991,38.18,75907.5,0.12,0.0384,4e-05,4.2995]
[1777390401361,38.17,75913.21,0.12,0.03864,4e-05,4.32159]
[1777390407070,38.17,75912.66,0.12,0.03861,4e-05,4.31893]
[1777390412103,38.17,75919.25,0.12,0.03885,4e-05,4.34078]
[1777390415900,38.17,75924.04,0.12,0.03905,4e-05,4.35936]
[1777390421500,38.17,75923.89,0.12,0.03904,4e-05,4.35802]
[1777390426018,38.17,75925.38,0.12,0.0391,4e-05,4.36348]
[1777390431570,38.17,75927.69,0.12,0.03919,4e-05,4.37195]
[1777390435265,38.16,75914.99,0.12,0.03864,4e-05,4.32137]
[1777390440301,38.16,75910.86,0.12,0.03847,4e-05,4.30495]
[1777390445336,38.16,75904.57,0.12,0.0382,4e-05,4.28015]
[1777390450375,38.16,75901.98,0.12,0.03809,4e-05,4.27002]
[1777390455410,38.16,75898.61,0.12,0.03795,4e-05,4.25693]
[1777390460445,38.16,75897.66,0.12,0.03791,4e-05,4.25338]
[1777390465481,38.16,75896.86,0.12,0.03788,4e-05,4.25046]
[1777390470517,38.16,75903.99,0.12,0.03818,4e-05,4.27832]
[1777390475551,38.16,75905.27,0.12,0.0382,4e-05,4.27951]
[1777390480587,38.16,75908.16,0.12,0.03832,4e-05,4.29058]
[1777390485623,38.16,75914.23,0.12,0.03857,4e-05,4.31405]
[1777390490660,38.16,75911.92,0.12,0.03847,4e-05,4.30461]
[1777390495693,38.16,75915.33,0.12,0.03861,4e-05,4.31763]
[1777390500729,38.16,75915.36,0.12,0.03861,4e-05,4.31731]
[1777390502065,38.16,75903.92,0.12,0.03812,4e-05,4.27235]
[1777390507777,38.16,75904.01,0.12,0.03813,4e-05,4.27266]
[1777390512815,38.16,75900.76,0.12,0.03799,4e-05,4.25996]
[1777390517850,38.16,75908.37,0.12,0.03831,4e-05,4.28954]
[1777390522885,38.16,75899.36,0.12,0.03793,4e-05,4.25419]
[1777390527921,38.16,75895.39,0.12,0.03776,4e-05,4.23887]
[1777390529934,38.16,75884.33,0.12,0.0373,4e-05,4.19616]
[1777390531025,38.16,75875.76,0.12,0.03692,4e-05,4.15963]
[1777390532209,38.16,75875.76,0.12,0.03692,4e-05,4.15963]
[1777390536487,38.16,75868.48,0.12,0.03663,4e-05,4.13242]
[1777390542348,38.17,75867.11,0.12,0.03659,4e-05,4.12881]
[1777390549069,38.17,75864.29,0.12,0.03649,4e-05,4.11941]
[1777390554104,38.17,75866.3,0.12,0.03658,4e-05,4.12819]
[1777390557595,38.17,75889.53,0.12,0.03755,4e-05,4.21837]
[1777390563167,38.18,75893.41,0.12,0.03772,4e-05,4.23369]
[1777390568202,38.18,75886.38,0.12,0.03743,4e-05,4.207]
[1777390573525,38.18,75884.29,0.12,0.03735,4e-05,4.19918]
[1777390575509,38.18,75880.24,0.12,0.03718,4e-05,4.1838]
[1777390580593,38.18,75890.39,0.12,0.03761,4e-05,4.22371]
[1777390589349,38.18,75894.11,0.12,0.03777,4e-05,4.23855]
[1777390594385,38.18,75896.68,0.12,0.03785,4e-05,4.24516]
[1777390599420,38.18,75903.15,0.12,0.03812,4e-05,4.27034]
[1777390604454,38.18,75900.01,0.12,0.03799,4e-05,4.25807]
[1777390609490,38.18,75901.99,0.12,0.03807,4e-05,4.2658]
[1777390614524,38.18,75905.31,0.12,0.03821,4e-05,4.27874]
[1777390619560,38.18,75904.75,0.12,0.03819,4e-05,4.27646]
[1777390621146,38.18,75910.73,0.12,0.03844,4e-05,4.29985]
[1777390621573,38.18,75914.2,0.12,0.03859,4e-05,4.31341]
[1777390621916,38.18,75914.2,0.12,0.03859,4e-05,4.31341]
[1777390622248,38.18,75914.2,0.12,0.03859,4e-05,4.31341]
[1777390626362,38.18,75925.9,0.12,0.03908,4e-05,4.3591]
[1777390630425,38.18,75931.17,0.12,0.0393,4e-05,4.37924]
[1777390630636,38.18,75922.75,0.12,0.03893,4e-05,4.3457]
[1777390635670,38.18,75921.32,0.12,0.03887,4e-05,4.33946]
[1777390640706,38.17,75921.96,0.12,0.03889,4e-05,4.3414]
[1777390645742,38.17,75920.93,0.12,0.03884,4e-05,4.33678]
[1777390646559,38.17,75920.93,0.12,0.03884,4e-05,4.33678]
[1777390647878,38.17,75927.56,0.12,0.03912,4e-05,4.36279]
[1777390648022,38.17,75927.56,0.12,0.03912,4e-05,4.36279]
[1777390651787,38.17,75920.33,0.12,0.03877,4e-05,4.32999]
[1777390654641,38.17,75921.73,0.12,0.03883,4e-05,4.33535]
[1777390658927,38.17,75929.94,0.12,0.03918,4e-05,4.36742]
[1777390659855,38.17,75930.68,0.12,0.03921,4e-05,4.37022]
[1777390660854,38.17,75957.5,0.12,0.04039,4e-05,4.47823]
[1777390661859,38.17,75977.54,0.12,0.04129,4e-05,4.56029]
[1777390666871,38.18,75975.1,0.12,0.04121,4e-05,4.55345]
[1777390671929,38.19,75979.4,0.12,0.04146,5e-05,4.57553]
[1777390676964,38.2,75973.08,0.12,0.04122,4e-05,4.55349]
[1777390682452,38.21,75981.72,0.12,0.04165,5e-05,4.59254]
[1777390688045,38.23,75986.69,0.12,0.04192,5e-05,4.61703]
[1777390690058,38.23,75999.59,0.12,0.04252,5e-05,4.67145]
[1777390695095,38.24,75990.62,0.12,0.04214,5e-05,4.63678]
[1777390698114,38.24,75978.51,0.12,0.04162,5e-05,4.58977]
[1777390703513,38.26,75972.99,0.12,0.04142,4e-05,4.57178]
[1777390709841,38.26,75968.24,0.12,0.04122,4e-05,4.55357]
[1777390710573,38.26,75967.36,0.12,0.04118,4e-05,4.54956]
[1777390710640,38.26,75967.89,0.12,0.04119,4e-05,4.55086]
[1777390712215,38.25,75958.4,0.12,0.04073,4e-05,4.50815]
[1777390717248,38.25,75952.78,0.12,0.04046,4e-05,4.48382]
[1777390722285,38.24,75960.58,0.12,0.04079,4e-05,4.5136]
[1777390727320,38.24,75956.79,0.12,0.04061,4e-05,4.49683]
[1777390730045,38.24,75955.86,0.12,0.04056,4e-05,4.49237]
[1777390732837,38.24,75949.11,0.12,0.04025,4e-05,4.46415]
[1777390732936,38.23,75940.48,0.12,0.03986,4e-05,4.429]
[1777390738399,38.23,75932.9,0.12,0.03952,4e-05,4.39767]
[1777390743802,38.23,75921.42,0.12,0.03902,4e-05,4.35112]
[1777390748721,38.23,75939.67,0.12,0.03979,4e-05,4.42254]
[1777390753872,38.22,75942.61,0.12,0.03991,4e-05,4.43309]
[1777390759672,38.22,75944.7,0.12,0.03998,4e-05,4.44011]
[1777390765588,38.21,75949.77,0.12,0.04018,4e-05,4.45831]
[1777390767605,38.21,75965.6,0.12,0.04087,4e-05,4.52141]
[1777390772931,38.21,75972.37,0.12,0.04112,4e-05,4.54327]
[1777390778682,38.2,75982.79,0.12,0.04156,5e-05,4.58277]
[1777390783718,38.19,75984.91,0.12,0.04162,5e-05,4.5884]
[1777390788759,38.18,75994.2,0.12,0.04201,5e-05,4.62387]
[1777390793795,38.17,75991.95,0.12,0.04188,5e-05,4.6119]
[1777390798832,38.17,75994.01,0.12,0.04194,5e-05,4.61773]
[1777390801971,38.16,75989.64,0.12,0.04173,5e-05,4.59873]
[1777390806022,38.16,75984.07,0.12,0.04146,5e-05,4.5741]
[1777390806386,38.16,75986.7,0.12,0.04157,5e-05,4.58439]
[1777390806655,38.16,75986.7,0.12,0.04157,5e-05,4.58439]
[1777390806890,38.16,75986.45,0.12,0.04156,5e-05,4.58289]
[1777390807073,38.16,75986.45,0.12,0.04156,5e-05,4.58289]
[1777390807897,38.16,75987.24,0.12,0.04159,5e-05,4.58565]
[1777390812932,38.15,75985.85,0.12,0.0415,5e-05,4.57755]
[1777390813891,38.15,75985.85,0.12,0.0415,5e-05,4.57755]
[1777390815057,38.15,75984.78,0.12,0.04144,5e-05,4.57224]
[1777390820988,38.14,75987.43,0.12,0.04153,5e-05,4.58087]
[1777390826023,38.13,75988.29,0.12,0.04155,5e-05,4.58213]
[1777390828453,38.13,75993.08,0.12,0.04175,5e-05,4.60085]
[1777390828937,38.13,75993.08,0.12,0.04175,5e-05,4.60085]
[1777390834079,38.12,76000.51,0.12,0.04202,5e-05,4.62447]
[1777390839114,38.12,76001.04,0.12,0.04202,5e-05,4.62414]
[1777390844149,38.11,75999.54,0.12,0.04192,5e-05,4.61547]
[1777390849190,38.1,76002.67,0.12,0.04204,5e-05,4.62593]
[1777390854225,38.1,76000.28,0.12,0.0419,5e-05,4.61368]
[1777390857533,38.09,76001.39,0.12,0.04194,5e-05,4.61733]
[1777390857634,38.09,76002.62,0.12,0.04199,5e-05,4.62146]
[1777390862729,38.09,76001.99,0.12,0.04194,5e-05,4.61744]
[1777390868343,38.08,76006.48,0.12,0.04212,5e-05,4.63303]
[1777390870342,38.07,76028.06,0.12,0.04309,5e-05,4.72122]
[1777390875856,38.07,76025.48,0.12,0.04295,5e-05,4.70843]
[1777390878204,38.06,76028.1,0.12,0.04304,5e-05,4.71678]
[1777390883432,38.05,76021.52,0.12,0.0427,5e-05,4.68599]
[1777390888330,38.05,76023.62,0.12,0.04277,5e-05,4.69221]
[1777390888384,38.05,76023.62,0.12,0.04277,5e-05,4.69221]
[1777390891488,38.04,76011.14,0.12,0.04213,5e-05,4.63339]
[1777390896523,38.03,76006.42,0.12,0.04188,5e-05,4.61111]
[1777390901560,38.02,75998.94,0.12,0.04151,5e-05,4.57773]
[1777390906603,38.02,75999.19,0.12,0.0415,5e-05,4.57637]
[1777390906859,38.02,75999.19,0.12,0.0415,5e-05,4.57637]
[1777390906945,38.02,75999.19,0.12,0.0415,5e-05,4.57637]
[1777390907028,38.02,75996.75,0.12,0.04138,5e-05,4.56588]
[1777390908004,38.02,75996.75,0.12,0.04138,5e-05,4.56588]
[1777390908106,38.01,75985.53,0.12,0.04087,4e-05,4.51955]
[1777390909471,38.01,75985.53,0.12,0.04087,4e-05,4.51917]
[1777390909726,38.01,75985.53,0.12,0.04087,4e-05,4.51917]
[1777390909750,38.01,75986.6,0.12,0.04091,4e-05,4.52315]
[1777390915548,38.01,75981.87,0.12,0.04068,4e-05,4.50201]
[1777390921709,38.0,75981.94,0.12,0.04065,4e-05,4.49991]
[1777390926806,38.0,75983.66,0.12,0.04071,4e-05,4.50548]
[1777390930588,37.99,75982.62,0.12,0.04065,4e-05,4.49982]
[1777390931056,37.99,75968.29,0.12,0.04001,4e-05,4.44153]
[1777390936148,37.99,75970.15,0.12,0.04009,4e-05,4.44805]
[1777390937058,37.99,75970.15,0.12,0.04009,4e-05,4.44805]
[1777390940763,37.99,75981.71,0.12,0.04058,4e-05,4.49337]
[1777390940840,37.99,75981.02,0.12,0.04055,4e-05,4.49057]
[1777390945873,37.98,75980.09,0.12,0.04049,4e-05,4.48484]
[1777390950909,37.98,75980.71,0.12,0.0405,4e-05,4.48572]
[1777390955944,37.97,75980.92,0.12,0.04046,4e-05,4.48126]
[1777390960979,37.97,75982.11,0.12,0.04049,4e-05,4.48454]
[1777390966013,37.96,75984.32,0.12,0.04057,4e-05,4.49195]
[1777390971049,37.96,75984.41,0.12,0.04056,4e-05,4.49109]
[1777390976084,37.95,75981.56,0.12,0.04042,4e-05,4.47775]
[1777390977719,37.95,75982.83,0.12,0.04047,4e-05,4.48262]
[1777390978098,37.95,75981.15,0.12,0.04039,4e-05,4.47552]
[1777390978614,37.95,75981.15,0.12,0.04039,4e-05,4.47552]
[1777390979104,37.95,75982.29,0.12,0.04044,4e-05,4.47985]
[1777390980719,37.95,75981.76,0.12,0.04041,4e-05,4.47742]
[1777390981119,37.95,75980.63,0.12,0.04036,4e-05,4.47255]
[1777390983133,37.95,75968.13,0.12,0.0398,4e-05,4.42163]
[1777390986381,37.95,75968.78,0.12,0.03983,4e-05,4.42366]
[1777390990445,37.95,75965.41,0.12,0.03967,4e-05,4.40941]
[1777390996224,37.94,75966.03,0.12,0.03969,4e-05,4.41085]
[1777391001259,37.94,75963.59,0.12,0.03957,4e-05,4.40028]
[1777391006334,37.94,75970.84,0.12,0.03988,4e-05,4.42893]
[1777391011827,37.94,75969.35,0.12,0.03981,4e-05,4.42201]
[1777391012799,37.94,75968.1,0.12,0.03972,4e-05,4.41286]
[1777391015687,37.94,75951.45,0.12,0.03899,4e-05,4.34597]
[1777391020851,37.93,75950.13,0.12,0.03893,4e-05,4.34051]
[1777391028448,37.93,75937.71,0.12,0.0384,4e-05,4.2912]
[1777391033488,37.93,75935.56,0.12,0.0383,4e-05,4.28266]
[1777391038522,37.93,75933.93,0.12,0.03823,4e-05,4.27618]
[1777391043558,37.93,75932.41,0.12,0.03817,4e-05,4.27008]
[1777391048595,37.93,75940.09,0.12,0.03849,4e-05,4.30006]
[1777391053629,37.93,75934.74,0.12,0.03826,4e-05,4.27856]
[1777391058664,37.93,75933.1,0.12,0.03819,4e-05,4.27189]
[1777391064223,37.93,75933.11,0.12,0.03819,4e-05,4.27187]
[1777391064315,37.93,75920.91,0.12,0.03767,4e-05,4.22407]
[1777391069745,37.93,75914.18,0.12,0.03739,4e-05,4.19839]
[1777391072765,37.93,75927.59,0.12,0.03793,4e-05,4.24737]
[1777391077925,37.93,75926.02,0.12,0.03787,4e-05,4.24143]
[1777391083842,37.94,75925.14,0.12,0.03783,4e-05,4.23844]
[1777391088880,37.94,75923.27,0.12,0.03776,4e-05,4.23158]
[1777391093911,37.94,75923.54,0.12,0.03778,4e-05,4.23309]
[1777391098947,37.94,75916.49,0.12,0.03749,4e-05,4.20608]
[1777391103985,37.94,75917.89,0.12,0.03755,4e-05,4.21238]
[1777391109017,37.94,75913.59,0.12,0.03738,4e-05,4.19642]
[1777391114052,37.95,75915.09,0.12,0.03745,4e-05,4.20311]
[1777391119092,37.95,75903.81,0.12,0.037,4e-05,4.1604]
[1777391124126,37.95,75900.46,0.12,0.03687,4e-05,4.1485]
[1777391126147,37.95,75912.39,0.12,0.03737,4e-05,4.19534]
[1777391131181,37.96,75912.84,0.12,0.03737,4e-05,4.19408]
[1777391136216,37.96,75915.0,0.12,0.03747,4e-05,4.20336]
[1777391139238,37.96,75902.88,0.12,0.03697,4e-05,4.15722]
[1777391143380,37.96,75924.5,0.12,0.03788,4e-05,4.24207]
[1777391145355,37.96,75943.06,0.12,0.03868,4e-05,4.31523]
[1777391151325,37.96,75935.58,0.12,0.03836,4e-05,4.28571]
[1777391156408,37.96,75936.57,0.12,0.0384,4e-05,4.28963]
[1777391158408,37.96,75942.16,0.12,0.03864,4e-05,4.31163]
[1777391162235,37.96,75953.88,0.12,0.03914,4e-05,4.35784]
[1777391162456,37.96,75955.08,0.12,0.03919,4e-05,4.3624]
[1777391166431,37.96,75942.22,0.12,0.03863,4e-05,4.31107]
[1777391168447,37.96,75930.86,0.12,0.03815,4e-05,4.26631]
[1777391173484,37.96,75924.47,0.12,0.03788,4e-05,4.24149]
[1777391177852,37.96,75935.68,0.12,0.03836,4e-05,4.28575]
[1777391183552,37.96,75936.44,0.12,0.03839,4e-05,4.28867]
[1777391188588,37.96,75934.42,0.12,0.0383,4e-05,4.28064]
[1777391193622,37.96,75937.05,0.12,0.03838,4e-05,4.28715]
[1777391197993,37.96,75947.61,0.12,0.03883,4e-05,4.32857]
[1777391203697,37.96,75936.51,0.12,0.03835,4e-05,4.28414]
[1777391208731,37.96,75936.02,0.12,0.03832,4e-05,4.28203]
[1777391214325,37.96,75932.75,0.12,0.03818,4e-05,4.26899]
[1777391219808,37.96,75928.37,0.12,0.038,4e-05,4.25172]
[1777391224844,37.96,75930.68,0.12,0.03809,4e-05,4.26078]
[1777391229038,37.96,75917.27,0.12,0.03753,4e-05,4.20846]
[1777391234915,37.96,75919.76,0.12,0.03764,4e-05,4.21862]
[1777391239952,37.96,75925.27,0.12,0.03787,4e-05,4.24039]
[1777391244986,37.96,75928.45,0.12,0.03801,4e-05,4.25278]
[1777391250021,37.96,75933.1,0.12,0.03821,4e-05,4.27098]
[1777391255056,37.96,75933.07,0.12,0.03817,4e-05,4.267]
[1777391260095,37.96,75942.02,0.12,0.03855,4e-05,4.30205]
[1777391264120,37.96,75956.07,0.12,0.03915,4e-05,4.3573]
[1777391265610,37.96,75956.82,0.12,0.03918,4e-05,4.36013]
[1777391269641,37.96,75961.54,0.12,0.03938,4e-05,4.37843]
[1777391275232,37.95,75960.76,0.12,0.03934,4e-05,4.37508]
[1777391278568,37.95,75948.74,0.12,0.03882,4e-05,4.32721]
[1777391284293,37.96,75938.23,0.12,0.03838,4e-05,4.28624]
[1777391289328,37.96,75939.9,0.12,0.03846,4e-05,4.29349]
[1777391294363,37.96,75938.19,0.12,0.03839,4e-05,4.28732]
[1777391299398,37.96,75937.88,0.12,0.03838,4e-05,4.28668]
[1777391304433,37.96,75929.49,0.12,0.03804,4e-05,4.25453]
[1777391306447,37.96,75915.83,0.12,0.03747,4e-05,4.20168]
[1777391311482,37.97,75915.5,0.12,0.03744,4e-05,4.19799]
[1777391315509,37.97,75899.32,0.12,0.03677,4e-05,4.13639]
[1777391320545,37.97,75900.76,0.12,0.03685,4e-05,4.14316]
[1777391325580,37.98,75897.08,0.12,0.03671,4e-05,4.1302]
[1777391330618,37.98,75902.6,0.12,0.03695,4e-05,4.15258]
[1777391335651,37.98,75911.63,0.12,0.03733,4e-05,4.18846]
[1777391340686,37.99,75909.47,0.12,0.03725,4e-05,4.18083]
[1777391345721,37.99,75911.81,0.12,0.03736,4e-05,4.19083]
[1777391350756,37.99,75910.32,0.12,0.03731,4e-05,4.186]
[1777391355791,37.99,75911.96,0.12,0.03739,4e-05,4.19333]
[1777391360826,38.0,75920.21,0.12,0.03774,4e-05,4.22625]
[1777391365861,38.0,75927.02,0.12,0.03804,4e-05,4.25342]
[1777391370896,38.0,75919.3,0.12,0.03771,4e-05,4.22369]
[1777391372910,38.0,75910.93,0.12,0.03734,4e-05,4.1878]
[1777391377946,38.0,75916.85,0.12,0.0376,4e-05,4.21181]
[1777391382642,38.0,75917.59,0.12,0.03763,4e-05,4.21526]
[1777391383308,38.01,75917.32,0.12,0.03762,4e-05,4.21439]
[1777391389019,38.01,75917.08,0.12,0.03763,4e-05,4.21535]
[1777391394341,38.01,75921.84,0.12,0.03784,4e-05,4.23481]
[1777391401108,38.02,75925.79,0.12,0.03802,4e-05,4.25112]
[1777391404432,38.02,75935.56,0.12,0.03844,4e-05,4.28993]
[1777391404450,38.02,75935.65,0.12,0.03845,4e-05,4.29034]
[1777391407220,38.02,75947.29,0.12,0.03895,4e-05,4.33648]
[1777391413192,38.02,75949.37,0.12,0.03903,4e-05,4.34441]
[1777391418227,38.02,75947.26,0.12,0.03894,4e-05,4.33571]
[1777391423262,38.01,75944.42,0.12,0.03881,4e-05,4.32406]
[1777391428305,38.01,75934.79,0.12,0.0384,4e-05,4.28574]
[1777391429225,38.01,75934.79,0.12,0.0384,4e-05,4.28574]
[1777391429625,38.01,75928.51,0.12,0.03813,4e-05,4.26105]
[1777391435346,38.01,75923.27,0.12,0.03788,4e-05,4.23705]
[1777391440041,38.01,75924.49,0.12,0.03793,4e-05,4.24197]
[1777391440622,38.01,75933.97,0.12,0.03833,4e-05,4.27917]
[1777391445417,38.01,75944.49,0.12,0.03878,4e-05,4.32026]
[1777391450451,38.01,75955.52,0.12,0.03925,4e-05,4.36331]
[1777391452466,38.01,75966.56,0.12,0.03972,4e-05,4.40695]
[1777391457499,38.01,75969.37,0.12,0.03983,4e-05,4.41694]
[1777391461303,38.0,75973.44,0.12,0.04,4e-05,4.43254]
[1777391462760,38.0,75974.76,0.12,0.04006,4e-05,4.43759]
[1777391468758,38.0,75975.25,0.12,0.04006,4e-05,4.43796]
[1777391469588,38.0,75972.4,0.12,0.03993,4e-05,4.42624]
[1777391471875,38.0,75975.76,0.12,0.04007,4e-05,4.43909]
[1777391474621,37.99,75990.12,0.12,0.0407,4e-05,4.49641]
[1777391475808,37.99,75999.16,0.12,0.0411,5e-05,4.53294]
[1777391476638,37.99,75999.19,0.12,0.0411,5e-05,4.53267]
[1777391476980,37.99,75999.19,0.12,0.0411,5e-05,4.53267]
[1777391477563,37.99,75999.19,0.12,0.0411,5e-05,4.53267]
[1777391477641,37.99,76010.11,0.12,0.04159,5e-05,4.577]
[1777391478026,37.99,76010.11,0.12,0.04159,5e-05,4.577]
[1777391478675,37.99,76012.73,0.12,0.0417,5e-05,4.58731]
[1777391479587,37.99,76012.73,0.12,0.0417,5e-05,4.58731]
[1777391479687,37.99,76012.96,0.12,0.04171,5e-05,4.58777]
[1777391480574,37.99,76012.96,0.12,0.04171,5e-05,4.58777]
[1777391480675,37.99,76012.6,0.12,0.04169,5e-05,4.58579]
[1777391485698,37.98,76011.17,0.12,0.0416,5e-05,4.57745]
[1777391487076,37.98,76011.73,0.12,0.04162,5e-05,4.57926]
[1777391487712,37.98,76011.45,0.12,0.0416,5e-05,4.57762]
[1777391488353,37.98,76011.45,0.12,0.0416,5e-05,4.57762]
[1777391488719,37.98,76013.71,0.12,0.04169,5e-05,4.58643]
[1777391490733,37.97,76002.41,0.12,0.04117,5e-05,4.5391]
[1777391495769,37.97,75997.63,0.12,0.0409,4e-05,4.51382]
[1777391500802,37.96,75991.7,0.12,0.04062,4e-05,4.48798]
[1777391505841,37.96,75990.53,0.12,0.04055,4e-05,4.48168]
[1777391510873,37.96,75989.75,0.12,0.0405,4e-05,4.47706]
[1777391515907,37.95,75988.97,0.12,0.04045,4e-05,4.47248]
[1777391520978,37.95,75990.63,0.12,0.04051,4e-05,4.47782]
[1777391523213,37.95,75990.63,0.12,0.0405,4e-05,4.47755]
[1777391523375,37.95,75992.39,0.12,0.04058,4e-05,4.48441]
[1777391528999,37.94,76003.54,0.12,0.04106,5e-05,4.52784]
[1777391532021,37.94,76014.94,0.12,0.04157,5e-05,4.57408]
[1777391537055,37.94,76013.29,0.12,0.04148,5e-05,4.56666]
[1777391540439,37.94,75996.63,0.12,0.04073,4e-05,4.49814]
[1777391546118,37.93,75998.14,0.12,0.04077,4e-05,4.50241]
[1777391551155,37.93,76002.56,0.12,0.04092,5e-05,4.51481]
[1777391556189,37.92,76001.14,0.12,0.04084,4e-05,4.50723]
[1777391561228,37.92,76008.71,0.12,0.04119,5e-05,4.5394]
[1777391566261,37.93,76008.24,0.12,0.0412,5e-05,4.54048]
[1777391571293,37.94,76008.62,0.12,0.04125,5e-05,4.54494]
[1777391576327,37.95,76013.61,0.12,0.04151,5e-05,4.56818]
[1777391581378,37.96,76012.44,0.12,0.04149,5e-05,4.56596]
[1777391586540,37.96,76003.34,0.12,0.04111,5e-05,4.53138]
[1777391592440,37.96,76005.91,0.12,0.0412,5e-05,4.53985]
[1777391597478,37.96,76005.25,0.12,0.0412,5e-05,4.53989]
[1777391603521,37.97,76004.89,0.12,0.0412,5e-05,4.54033]
[1777391608559,37.98,76003.54,0.12,0.04117,5e-05,4.53686]
[1777391613593,37.98,76011.27,0.12,0.04151,5e-05,4.56734]
[1777391618630,37.99,76012.96,0.12,0.04162,5e-05,4.57678]
[1777391619635,37.99,76027.69,0.12,0.0423,5e-05,4.6381]
[1777391624670,38.0,76021.88,0.12,0.04205,5e-05,4.61604]
[1777391629705,38.0,76013.45,0.12,0.04169,5e-05,4.58352]
[1777391634740,38.01,76017.37,0.12,0.0419,5e-05,4.60219]
[1777391639775,38.02,76018.45,0.12,0.04198,5e-05,4.609]
[1777391643933,38.02,76050.64,0.12,0.04349,5e-05,4.74499]
[1777391644832,38.02,76050.64,0.12,0.04349,5e-05,4.74499]
[1777391644865,38.02,76049.8,0.12,0.04345,5e-05,4.7417]
[1777391645444,38.02,76049.8,0.12,0.04345,5e-05,4.7417]
[1777391645824,38.02,76049.6,0.12,0.04345,5e-05,4.74111]
[1777391650859,38.02,76042.46,0.12,0.04313,5e-05,4.71217]
[1777391655894,38.03,76048.45,0.12,0.04343,5e-05,4.7392]
[1777391660930,38.03,76047.03,0.12,0.04338,5e-05,4.73478]
[1777391665965,38.04,76040.91,0.12,0.04311,5e-05,4.71081]
[1777391671001,38.04,76048.09,0.12,0.04343,5e-05,4.73865]
[1777391673014,38.04,76036.0,0.12,0.04288,5e-05,4.68876]
[1777391678046,38.05,76043.28,0.12,0.04324,5e-05,4.72115]
[1777391683085,38.05,76045.64,0.12,0.04337,5e-05,4.73294]
[1777391688119,38.06,76054.46,0.12,0.0438,5e-05,4.7718]
[1777391693153,38.06,76057.68,0.12,0.04397,5e-05,4.78688]
[1777391698188,38.07,76059.69,0.12,0.04409,5e-05,4.79674]
[1777391703225,38.07,76060.12,0.12,0.04412,5e-05,4.79978]
[1777391708259,38.07,76052.96,0.12,0.04379,5e-05,4.77084]
[1777391713294,38.08,76051.58,0.12,0.04375,5e-05,4.76651]
[1777391718328,38.08,76048.88,0.12,0.04364,5e-05,4.75675]
[1777391723365,38.09,76058.78,0.12,0.04412,5e-05,4.80017]
[1777391728399,38.09,76059.18,0.12,0.04416,5e-05,4.80319]
[1777391733434,38.09,76057.31,0.12,0.04405,5e-05,4.79265]
[1777391738533,38.1,76057.14,0.12,0.04406,5e-05,4.79302]
[1777391744510,38.1,76053.69,0.12,0.04391,5e-05,4.78038]
[1777391749546,38.11,76048.21,0.12,0.04367,5e-05,4.75871]
[1777391750553,38.11,76034.86,0.12,0.04305,5e-05,4.703]
[1777391755588,38.1,76029.74,0.12,0.04278,5e-05,4.67905]
[1777391760678,38.09,76025.09,0.12,0.04254,5e-05,4.65747]
[1777391765807,38.09,76025.32,0.12,0.04252,5e-05,4.65572]
[1777391772075,38.08,76018.71,0.12,0.04218,5e-05,4.62485]
[1777391777741,38.07,76022.68,0.12,0.04233,5e-05,4.63833]
[1777391782777,38.06,76017.73,0.12,0.04207,5e-05,4.61538]
[1777391787814,38.06,76016.76,0.12,0.042,5e-05,4.60902]
[1777391792846,38.05,76019.51,0.12,0.04207,5e-05,4.6141]
[1777391797882,38.05,76024.04,0.12,0.04228,5e-05,4.63299]
[1777391802917,38.06,76025.83,0.12,0.04238,5e-05,4.64278]
[1777391807953,38.06,76027.86,0.12,0.0425,5e-05,4.65338]
[1777391812986,38.07,76025.04,0.12,0.0424,5e-05,4.64381]
[1777391818023,38.07,76036.7,0.12,0.04296,5e-05,4.69437]
[1777391823058,38.08,76040.05,0.12,0.04314,5e-05,4.71019]
[1777391824065,38.08,76050.48,0.12,0.04363,5e-05,4.7543]
[1777391829099,38.08,76045.2,0.12,0.0434,5e-05,4.73363]
[1777391834137,38.09,76047.45,0.12,0.04352,5e-05,4.7447]
[1777391839172,38.09,76055.17,0.12,0.04391,5e-05,4.7788]
[1777391843199,38.09,76044.11,0.12,0.0434,5e-05,4.73349]
[1777391847232,38.1,76055.61,0.12,0.04396,5e-05,4.78329]
[1777391852638,38.1,76056.06,0.12,0.04396,5e-05,4.78274]
[1777391858309,38.11,76061.96,0.12,0.04426,5e-05,4.80945]
[1777391863344,38.11,76061.25,0.12,0.04424,5e-05,4.80773]
[1777391868380,38.11,76061.32,0.12,0.04426,5e-05,4.80934]
[1777391873414,38.12,76055.71,0.12,0.04401,5e-05,4.78706]
[1777391878449,38.12,76055.25,0.12,0.04401,5e-05,4.78666]
[1777391883484,38.13,76057.44,0.12,0.04413,5e-05,4.79754]
[1777391888519,38.13,76054.02,0.12,0.04399,5e-05,4.78466]
[1777391892918,38.14,76043.61,0.12,0.04351,5e-05,4.74259]
[1777391899596,38.14,76040.59,0.12,0.0434,5e-05,4.73231]
[1777391904631,38.15,76036.48,0.12,0.04323,5e-05,4.71707]
[1777391909666,38.15,76035.44,0.12,0.0432,5e-05,4.7147]
[1777391914700,38.16,76031.89,0.12,0.04303,5e-05,4.69792]
[1777391919736,38.16,76032.39,0.12,0.04308,5e-05,4.70243]
[1777391924771,38.17,76030.04,0.12,0.04299,5e-05,4.69461]
[1777391929806,38.18,76022.36,0.12,0.04266,5e-05,4.66479]
[1777391934842,38.18,76022.7,0.12,0.0427,5e-05,4.66839]
[1777391939981,38.19,76023.13,0.12,0.04274,5e-05,4.67193]
[1777391945919,38.19,76016.16,0.12,0.04245,5e-05,4.64562]
[1777391950954,38.19,76018.11,0.12,0.04252,5e-05,4.65235]
[1777391955989,38.2,76018.87,0.12,0.04258,5e-05,4.6578]
[1777391961029,38.2,76015.2,0.12,0.04244,5e-05,4.64495]
[1777391966064,38.21,76014.67,0.12,0.04244,5e-05,4.64509]
[1777391971098,38.22,76015.2,0.12,0.04246,5e-05,4.64568]
[1777391976134,38.21,76015.57,0.12,0.04247,5e-05,4.64676]
[1777391981169,38.21,76023.71,0.12,0.04285,5e-05,4.68069]
[1777391986204,38.22,76028.93,0.12,0.04311,5e-05,4.70428]
[1777391991239,38.22,76033.35,0.12,0.04334,5e-05,4.72456]
[1777391993253,38.23,76046.48,0.12,0.04396,5e-05,4.78027]
[1777391998288,38.23,76043.65,0.12,0.04384,5e-05,4.76967]
[1777392003324,38.23,76041.22,0.12,0.04375,5e-05,4.7609]
[1777392006346,38.24,76028.14,0.12,0.04315,5e-05,4.70716]
[1777392008359,38.24,76012.25,0.12,0.04242,5e-05,4.64208]
[1777392013395,38.24,76006.61,0.12,0.04218,5e-05,4.62029]
[1777392015409,38.24,75995.31,0.12,0.04166,5e-05,4.57365]
[1777392020479,38.24,76000.34,0.12,0.04186,5e-05,4.59212]
[1777392025482,38.23,76009.12,0.12,0.04224,5e-05,4.62634]
[1777392030517,38.23,76006.94,0.12,0.04215,5e-05,4.61759]
[1777392036256,38.23,76006.18,0.12,0.04209,5e-05,4.6114]
[1777392041593,38.24,76012.12,0.12,0.04237,5e-05,4.63642]
[1777392046837,38.24,76017.04,0.12,0.0426,5e-05,4.65732]
[1777392052671,38.24,76027.2,0.12,0.04308,5e-05,4.70008]
[1777392057954,38.24,76025.6,0.12,0.043,5e-05,4.69359]
[1777392064271,38.24,76024.61,0.12,0.04296,5e-05,4.68977]
[1777392069793,38.24,76026.5,0.12,0.04305,5e-05,4.69765]
[1777392074827,38.24,76021.69,0.12,0.04283,5e-05,4.6779]
[1777392079862,38.24,76024.15,0.12,0.04295,5e-05,4.68837]
[1777392085541,38.24,76029.61,0.12,0.04319,5e-05,4.71056]
[1777392092653,38.24,76030.49,0.12,0.0432,5e-05,4.71026]
[1777392094371,38.24,76043.88,0.12,0.04384,5e-05,4.76695]
[1777392100017,38.24,76048.58,0.12,0.04407,5e-05,4.78794]
[1777392105041,38.25,76047.15,0.12,0.04402,5e-05,4.78305]
[1777392110077,38.25,76054.31,0.12,0.04437,5e-05,4.81442]
[1777392115111,38.25,76054.16,0.12,0.04437,5e-05,4.81473]
[1777392121153,38.26,76056.13,0.12,0.04448,5e-05,4.82416]
[1777392126178,38.26,76055.97,0.12,0.04448,5e-05,4.82418]
[1777392128201,38.26,76074.91,0.12,0.0454,5e-05,4.90536]
[1777392133237,38.26,76076.17,0.12,0.04546,5e-05,4.91091]
[1777392138417,38.26,76075.46,0.12,0.04543,5e-05,4.90795]
[1777392141295,38.26,76056.12,0.12,0.0445,5e-05,4.82588]
[1777392142087,38.26,76056.12,0.12,0.0445,5e-05,4.82588]
[1777392142302,38.26,76049.94,0.12,0.04421,5e-05,4.79973]
[1777392143000,38.26,76049.94,0.12,0.04421,5e-05,4.79973]
[1777392143309,38.26,76050.55,0.12,0.04423,5e-05,4.80148]
[1777392148344,38.25,76050.62,0.12,0.0442,5e-05,4.79931]
[1777392152372,38.24,76042.01,0.12,0.04373,5e-05,4.75654]
[1777392152977,38.24,76042.01,0.12,0.04373,5e-05,4.75654]
[1777392153380,38.24,76033.56,0.12,0.04332,5e-05,4.72037]
[1777392158413,38.23,76026.95,0.12,0.04298,5e-05,4.68935]
[1777392163449,38.22,76029.35,0.12,0.04305,5e-05,4.69608]
[1777392168484,38.22,76028.83,0.12,0.04299,5e-05,4.69068]
[1777392172512,38.21,76018.53,0.12,0.04249,5e-05,4.64543]
[1777392177550,38.19,76018.74,0.12,0.04241,5e-05,4.63873]
[1777392182583,38.18,76015.31,0.12,0.04222,5e-05,4.6214]
[1777392185740,38.16,76016.19,0.12,0.04219,5e-05,4.61902]
[1777392186623,38.16,76017.79,0.12,0.04226,5e-05,4.62512]
[1777392191646,38.15,76028.86,0.12,0.04274,5e-05,4.66825]
[1777392196681,38.15,76023.76,0.12,0.04247,5e-05,4.64432]
[1777392201716,38.14,76024.17,0.12,0.04246,5e-05,4.64331]
[1777392204757,38.14,76020.0,0.12,0.04225,5e-05,4.625]
[1777392204772,38.14,76019.52,0.12,0.04223,5e-05,4.62251]
[1777392209789,38.13,76020.97,0.12,0.04226,5e-05,4.62595]
[1777392214207,38.12,76022.63,0.12,0.04229,5e-05,4.6274]
[1777392214288,38.12,76022.54,0.12,0.04228,5e-05,4.62652]
[1777392219378,38.12,76027.69,0.12,0.04249,5e-05,4.64574]
[1777392219475,38.12,76024.6,0.12,0.04234,5e-05,4.63238]
[1777392220222,38.12,76024.6,0.12,0.04234,5e-05,4.63238]
[1777392220320,38.11,76024.81,0.12,0.04235,5e-05,4.63273]
[1777392225902,38.11,76032.36,0.12,0.04266,5e-05,4.66087]
[1777392229931,38.1,76044.11,0.12,0.04319,5e-05,4.70829]
[1777392235367,38.1,76043.66,0.12,0.04318,5e-05,4.70715]
[1777392238535,38.1,76061.83,0.12,0.04404,5e-05,4.78411]
[1777392241015,38.11,76051.39,0.12,0.04356,5e-05,4.74085]
[1777392246048,38.11,76054.27,0.12,0.04371,5e-05,4.75437]
[1777392251084,38.11,76048.08,0.12,0.04343,5e-05,4.72974]
[1777392256668,38.12,76042.03,0.12,0.04316,5e-05,4.70532]
[1777392264606,38.12,76039.7,0.12,0.04306,5e-05,4.69661]
[1777392271224,38.12,76041.18,0.12,0.04309,5e-05,4.69806]
[1777392274245,38.12,76053.98,0.12,0.0437,5e-05,4.75267]
[1777392279280,38.12,76054.29,0.12,0.04373,5e-05,4.75514]
[1777392284315,38.13,76055.92,0.12,0.04382,5e-05,4.76315]
[1777392289352,38.13,76056.04,0.12,0.04384,5e-05,4.76482]
[1777392292371,38.13,76044.72,0.12,0.04331,5e-05,4.71799]
[1777392297406,38.13,76053.72,0.12,0.04375,5e-05,4.75717]
[1777392302444,38.14,76052.86,0.12,0.04372,5e-05,4.75455]
[1777392307495,38.14,76047.0,0.12,0.04345,5e-05,4.73044]
[1777392310497,38.14,76023.61,0.12,0.04235,5e-05,4.63218]
[1777392311030,38.14,76023.61,0.12,0.04235,5e-05,4.63218]
[1777392311505,38.14,76024.19,0.12,0.04237,5e-05,4.63403]
[1777392316539,38.13,76019.74,0.12,0.04214,5e-05,4.61297]
[1777392321574,38.12,76018.78,0.12,0.04207,5e-05,4.60656]
[1777392326609,38.11,76018.65,0.12,0.04203,5e-05,4.6036]
[1777392331643,38.11,76020.16,0.12,0.04204,5e-05,4.60351]
[1777392333608,38.11,76023.81,0.12,0.04221,5e-05,4.61811]
[1777392333658,38.11,76024.6,0.12,0.04224,5e-05,4.62087]
[1777392335006,38.1,76025.36,0.12,0.04227,5e-05,4.62351]
[1777392335672,38.1,76026.11,0.12,0.04229,5e-05,4.6261]
[1777392336105,38.1,76026.11,0.12,0.04229,5e-05,4.6261]
[1777392336679,38.1,76025.92,0.12,0.04228,5e-05,4.62479]
[1777392342721,38.09,76027.13,0.12,0.0423,5e-05,4.62666]
[1777392347756,38.08,76032.12,0.12,0.04249,5e-05,4.64418]
[1777392352792,38.08,76024.92,0.12,0.04214,5e-05,4.61216]
[1777392357827,38.07,76018.34,0.12,0.0418,5e-05,4.58215]
[1777392359880,38.07,76020.21,0.12,0.04188,5e-05,4.58895]
[1777392360236,38.07,76020.21,0.12,0.04188,5e-05,4.58895]
[1777392361802,38.07,76019.24,0.12,0.04183,5e-05,4.5845]
[1777392361857,38.07,76015.72,0.12,0.04166,5e-05,4.56958]
[1777392365026,38.06,76014.03,0.12,0.04157,5e-05,4.5614]
[1777392365089,38.06,76014.89,0.12,0.04161,5e-05,4.56493]
[1777392367897,38.06,76025.48,0.12,0.04208,5e-05,4.60723]
[1777392372932,38.05,76024.14,0.12,0.042,5e-05,4.60025]
[1777392377968,38.05,76021.68,0.12,0.04187,5e-05,4.58805]
[1777392383569,38.05,76022.05,0.12,0.04188,5e-05,4.58899]
[1777392389047,38.04,76027.14,0.12,0.0421,5e-05,4.60886]
[1777392393076,38.04,76017.9,0.12,0.04164,5e-05,4.56617]
[1777392398112,38.04,76014.92,0.12,0.04149,5e-05,4.5534]
[1777392403146,38.04,76007.41,0.12,0.04113,5e-05,4.52072]
[1777392407605,38.03,76005.23,0.12,0.04102,5e-05,4.51071]
[1777392407636,38.03,76003.29,0.12,0.04093,5e-05,4.50244]
[1777392413217,38.03,75997.67,0.12,0.04066,4e-05,4.47779]
[1777392418251,38.02,76001.84,0.12,0.04083,4e-05,4.4934]
[1777392423290,38.02,75997.46,0.12,0.04062,4e-05,4.47427]
[1777392428325,38.02,75996.17,0.12,0.04055,4e-05,4.46775]
[1777392429332,38.01,75983.07,0.12,0.03996,4e-05,4.41456]
[1777392434367,38.01,75990.0,0.12,0.04026,4e-05,4.44173]
[1777392439407,38.01,75992.52,0.12,0.04036,4e-05,4.45079]
[1777392441891,38.01,75991.44,0.12,0.04031,4e-05,4.44619]
[1777392442423,38.01,75992.11,0.12,0.04033,4e-05,4.44844]
[1777392446885,38.0,76003.78,0.12,0.04084,4e-05,4.49475]
[1777392452494,38.0,76012.53,0.12,0.04118,5e-05,4.5247]
[1777392457529,38.0,76014.24,0.12,0.04126,5e-05,4.532]
[1777392462566,38.0,76021.98,0.12,0.04163,5e-05,4.56539]
[1777392464582,38.01,76033.34,0.12,0.04216,5e-05,4.61283]
[1777392469615,38.01,76039.33,0.12,0.04245,5e-05,4.63854]
[1777392474617,38.01,76031.21,0.12,0.04208,5e-05,4.60543]
[1777392480695,38.01,76033.8,0.12,0.04221,5e-05,4.61728]
[1777392486734,38.02,76035.28,0.12,0.04229,5e-05,4.62464]
[1777392491771,38.02,76037.48,0.12,0.0424,5e-05,4.63459]
[1777392495989,38.02,76052.67,0.12,0.04312,5e-05,4.6989]
[1777392501839,38.03,76058.76,0.12,0.04343,5e-05,4.72617]
[1777392506878,38.03,76057.47,0.12,0.04339,5e-05,4.72228]
[1777392511913,38.03,76062.18,0.12,0.04359,5e-05,4.73996]
[1777392516948,38.04,76060.16,0.12,0.04351,5e-05,4.73264]
[1777392521989,38.04,76053.34,0.12,0.04321,5e-05,4.70601]
[1777392527022,38.05,76045.48,0.12,0.04287,5e-05,4.67489]
[1777392530045,38.05,76033.55,0.12,0.04233,5e-05,4.6265]
[1777392534979,38.06,76017.53,0.12,0.04161,5e-05,4.56205]
[1777392537525,38.06,76006.83,0.12,0.04113,5e-05,4.51828]
[1777392542454,38.05,75999.67,0.12,0.04079,4e-05,4.48765]
[1777392542501,38.05,75987.47,0.12,0.04024,4e-05,4.4379]
[1777392547600,38.05,75985.67,0.12,0.04014,4e-05,4.42941]
[1777392553204,38.04,75982.77,0.12,0.04,4e-05,4.41643]
[1777392558238,38.04,75980.55,0.12,0.03989,4e-05,4.40654]
[1777392560690,38.04,75980.59,0.12,0.03989,4e-05,4.4065]
[1777392560791,38.04,75981.04,0.12,0.03991,4e-05,4.40811]
[1777392566295,38.04,75985.52,0.12,0.04009,4e-05,4.42488]
[1777392571330,38.03,75985.83,0.12,0.04006,4e-05,4.42115]
[1777392576364,38.03,75982.96,0.12,0.03992,4e-05,4.40841]
[1777392580683,38.03,75984.49,0.12,0.03998,4e-05,4.41391]
[1777392581008,38.03,75984.49,0.12,0.03998,4e-05,4.41391]
[1777392586437,38.02,75985.19,0.12,0.04,4e-05,4.41509]
[1777392587699,38.02,75985.19,0.12,0.04,4e-05,4.41509]
[1777392588023,38.02,75985.19,0.12,0.04,4e-05,4.41509]
[1777392596507,38.02,75994.48,0.12,0.04038,4e-05,4.44999]
[1777392601542,38.01,75997.83,0.12,0.04051,4e-05,4.46213]
[1777392606578,38.02,75998.42,0.12,0.04055,4e-05,4.46568]
[1777392611615,38.02,75994.28,0.12,0.04037,4e-05,4.44887]
[1777392616650,38.02,75997.62,0.12,0.04052,4e-05,4.46305]
[1777392622691,38.02,75998.12,0.12,0.04057,4e-05,4.46734]
[1777392628166,38.03,75995.43,0.12,0.04048,4e-05,4.45872]
[1777392633769,38.04,76006.05,0.12,0.04094,5e-05,4.49991]
[1777392638804,38.04,76005.57,0.12,0.04094,5e-05,4.49961]
[1777392643839,38.04,76006.67,0.12,0.04101,5e-05,4.50578]
[1777392648874,38.05,76009.59,0.12,0.04116,5e-05,4.51936]
[1777392653908,38.05,76008.99,0.12,0.04115,5e-05,4.51853]
[1777392658946,38.06,76004.03,0.12,0.04094,5e-05,4.49997]
[1777392660794,38.06,76005.1,0.12,0.041,5e-05,4.50468]
[1777392660959,38.06,76006.17,0.12,0.04105,5e-05,4.50939]
[1777392662581,38.06,76004.59,0.12,0.04098,5e-05,4.50328]
[1777392662973,38.06,76002.57,0.12,0.04089,4e-05,4.49471]
[1777392665745,38.06,76001.14,0.12,0.04081,4e-05,4.48824]
[1777392665994,38.06,76001.66,0.12,0.04083,4e-05,4.49003]
[1777392670004,38.05,75997.61,0.12,0.04064,4e-05,4.47261]
[1777392670089,38.05,75995.71,0.12,0.04055,4e-05,4.46461]
[1777392676066,38.05,75997.44,0.12,0.04061,4e-05,4.46984]
[1777392681103,38.04,75998.8,0.12,0.04065,4e-05,4.47386]
[1777392686137,38.04,76003.93,0.12,0.04087,4e-05,4.49386]
[1777392691172,38.05,76005.64,0.12,0.04094,5e-05,4.499]
[1777392696207,38.05,76013.61,0.12,0.04132,5e-05,4.53299]
[1777392701242,38.06,76014.89,0.12,0.04139,5e-05,4.53966]
[1777392706277,38.06,76022.92,0.12,0.04177,5e-05,4.574]
[1777392711312,38.06,76024.69,0.12,0.04187,5e-05,4.58259]
[1777392716793,38.07,76029.22,0.12,0.04209,5e-05,4.60228]
[1777392721781,38.06,76012.63,0.12,0.04133,5e-05,4.53357]
[1777392727423,38.06,76007.3,0.12,0.04106,5e-05,4.50982]
[1777392732462,38.05,75999.25,0.12,0.04068,4e-05,4.47552]
[1777392737493,38.05,75997.52,0.12,0.04059,4e-05,4.46712]
[1777392738979,38.05,75997.52,0.12,0.04059,4e-05,4.46712]
[1777392739024,38.05,75997.25,0.12,0.04057,4e-05,4.46575]
[1777392740671,38.05,75981.65,0.12,0.03988,4e-05,4.40226]
[1777392743548,38.05,75970.61,0.12,0.03939,4e-05,4.35755]
[1777392749015,38.05,75975.11,0.12,0.03958,4e-05,4.37496]
[1777392754613,38.04,75975.56,0.12,0.03956,4e-05,4.37222]
[1777392759648,38.04,75975.66,0.12,0.03955,4e-05,4.37198]
[1777392764683,38.04,75965.09,0.12,0.03909,4e-05,4.3293]
[1777392769718,38.04,75969.3,0.12,0.03927,4e-05,4.34573]
[1777392774754,38.04,75964.72,0.12,0.03906,4e-05,4.3271]
[1777392775761,38.04,75947.42,0.12,0.03832,4e-05,4.25871]
[1777392780803,38.04,75947.96,0.12,0.03834,4e-05,4.26125]
[1777392785831,38.04,75962.4,0.12,0.03897,4e-05,4.31836]
[1777392788954,38.04,75967.69,0.12,0.03919,4e-05,4.33924]
[1777392789302,38.04,75979.33,0.12,0.0397,4e-05,4.38551]
[1777392790674,38.04,75979.26,0.12,0.0397,4e-05,4.38523]
[1777392790866,38.04,75981.02,0.12,0.03977,4e-05,4.39212]
[1777392792240,38.04,75981.02,0.12,0.03977,4e-05,4.39212]
[1777392792326,38.04,75982.93,0.12,0.03985,4e-05,4.39943]
[1777392797915,38.03,75993.47,0.12,0.04031,4e-05,4.44081]
[1777392800089,38.03,75993.03,0.12,0.04029,4e-05,4.43878]
[1777392800190,38.03,75990.89,0.12,0.04019,4e-05,4.42989]
[1777392805973,38.03,75987.57,0.12,0.04003,4e-05,4.41508]
[1777392808108,38.03,75988.54,0.12,0.04007,4e-05,4.41877]
[1777392808116,38.03,75990.76,0.12,0.04016,4e-05,4.42749]
[1777392811043,38.03,75999.86,0.12,0.04056,4e-05,4.46384]
[1777392811110,38.03,76000.03,0.12,0.04053,4e-05,4.46041]
[1777392817048,38.02,76002.86,0.12,0.04064,4e-05,4.47019]
[1777392821965,38.02,76002.22,0.12,0.0406,4e-05,4.4665]
[1777392822084,38.02,76002.03,0.12,0.04059,4e-05,4.46546]
[1777392822906,38.02,76002.03,0.12,0.04059,4e-05,4.46546]
[1777392823007,38.02,76001.79,0.12,0.04058,4e-05,4.46422]
[1777392826418,38.01,76002.15,0.12,0.04058,4e-05,4.46489]
[1777392827119,38.01,76002.05,0.12,0.04058,4e-05,4.46421]
[1777392832153,38.01,76010.11,0.12,0.04093,5e-05,4.49632]
[1777392837189,38.01,76014.24,0.12,0.04111,5e-05,4.51225]
[1777392842226,38.0,76013.36,0.12,0.04105,5e-05,4.50696]
[1777392847259,38.0,76011.31,0.12,0.04094,5e-05,4.49709]
[1777392852374,38.0,76007.98,0.12,0.04077,4e-05,4.48235]
[1777392853300,37.99,76005.79,0.12,0.04067,4e-05,4.47268]
[1777392858336,37.99,76007.38,0.12,0.04073,4e-05,4.47793]
[1777392861928,37.99,76007.07,0.12,0.0407,4e-05,4.47594]
[1777392862364,37.99,76009.11,0.12,0.04079,5e-05,4.48399]
[1777392863650,37.99,76010.09,0.12,0.04083,5e-05,4.48773]
[1777392864273,37.99,76010.09,0.12,0.04083,5e-05,4.48773]
[1777392872434,37.98,76011.57,0.12,0.04084,5e-05,4.48755]
[1777392877468,37.98,76018.47,0.12,0.04114,5e-05,4.51445]
[1777392882504,37.97,76022.09,0.12,0.04129,5e-05,4.52775]
[1777392887539,37.97,76020.35,0.12,0.04119,5e-05,4.51914]
[1777392890512,37.97,76017.69,0.12,0.04106,5e-05,4.50767]
[1777392890563,37.97,76015.08,0.12,0.04094,5e-05,4.49673]
[1777392895595,37.96,76013.35,0.12,0.04085,5e-05,4.48844]
[1777392900630,37.96,76014.37,0.12,0.04088,5e-05,4.49143]
[1777392905669,37.96,76011.74,0.12,0.04075,5e-05,4.47956]
[1777392910699,37.95,76012.53,0.12,0.04077,5e-05,4.48164]
[1777392913826,37.95,75990.35,0.12,0.03978,4e-05,4.39129]
[1777392920222,37.95,75999.32,0.12,0.04017,4e-05,4.42687]
[1777392922786,37.95,75987.04,0.12,0.03962,4e-05,4.37699]
[1777392927821,37.95,75984.6,0.12,0.03951,4e-05,4.36679]
[1777392932856,37.95,75980.52,0.12,0.03929,4e-05,4.3463]
[1777392933863,37.95,75970.21,0.12,0.03885,4e-05,4.3052]
[1777392938928,37.95,75963.31,0.12,0.03855,4e-05,4.27799]
[1777392942825,37.95,75950.96,0.12,0.03802,4e-05,4.22973]
[1777392947964,37.95,75952.97,0.12,0.03812,4e-05,4.23836]
[1777392954006,37.95,75949.81,0.12,0.03799,4e-05,4.22656]
[1777392959046,37.95,75943.73,0.12,0.03774,4e-05,4.20327]
[1777392964080,37.96,75949.14,0.12,0.03797,4e-05,4.22494]
[1777392969128,37.96,75953.3,0.12,0.03815,4e-05,4.24157]
[1777392971649,37.96,75949.25,0.12,0.03798,4e-05,4.22589]
[1777392975787,37.96,75938.61,0.12,0.03754,4e-05,4.18477]
[1777392981203,37.96,75934.59,0.12,0.03738,4e-05,4.17025]
[1777392985338,37.96,75937.15,0.12,0.03749,4e-05,4.18075]
[1777392985416,37.96,75937.15,0.12,0.03749,4e-05,4.18075]
[1777392988340,37.96,75949.47,0.12,0.03802,4e-05,4.22932]
[1777392994295,37.97,75956.17,0.12,0.03828,4e-05,4.25228]
[1777392999329,37.97,75957.83,0.12,0.03835,4e-05,4.259]
[1777393001077,37.97,75957.83,0.12,0.03835,4e-05,4.25904]
[1777393001342,37.97,75959.26,0.12,0.03841,4e-05,4.26471]
[1777393002852,37.97,75965.26,0.12,0.03867,4e-05,4.28843]
[1777393003357,37.97,75967.27,0.12,0.03876,4e-05,4.29637]
[1777393003676,37.97,75967.27,0.12,0.03876,4e-05,4.29637]
[1777393004366,37.97,75967.22,0.12,0.03876,4e-05,4.29614]
[1777393005371,37.97,75967.22,0.12,0.03876,4e-05,4.29614]
[1777393005475,37.97,75967.9,0.12,0.03879,4e-05,4.2988]
[1777393011413,37.97,75967.99,0.12,0.03879,4e-05,4.29892]
[1777393016448,37.96,75966.73,0.12,0.03873,4e-05,4.29366]
[1777393019729,37.96,75973.87,0.12,0.03904,4e-05,4.32179]
[1777393020476,37.96,75974.47,0.12,0.03906,4e-05,4.32407]
[1777393021738,37.96,75975.81,0.12,0.03912,4e-05,4.32928]
[1777393022490,37.96,75976.58,0.12,0.03915,4e-05,4.3321]
[1777393027525,37.96,75971.93,0.12,0.03894,4e-05,4.31306]
[1777393032560,37.96,75972.62,0.12,0.03897,4e-05,4.31537]
[1777393037595,37.96,75971.6,0.12,0.03892,4e-05,4.31086]
[1777393042630,37.96,75967.97,0.12,0.03876,4e-05,4.29613]
[1777393046212,37.96,75970.7,0.12,0.03887,4e-05,4.30682]
[1777393046271,37.96,75971.16,0.12,0.03889,4e-05,4.30857]
[1777393049678,37.96,75982.67,0.12,0.03939,4e-05,4.35402]
[1777393052317,37.96,75980.0,0.12,0.03924,4e-05,4.33942]
[1777393052416,37.96,75977.52,0.12,0.03913,4e-05,4.32938]
[1777393057735,37.95,75970.15,0.12,0.0388,4e-05,4.29949]
[1777393061468,37.95,75971.48,0.12,0.03886,4e-05,4.30461]
[1777393066798,37.95,75969.3,0.12,0.03876,4e-05,4.29546]
[1777393070433,37.95,75970.27,0.12,0.0388,4e-05,4.29917]
[1777393076355,37.95,75967.87,0.12,0.03869,4e-05,4.28926]
[1777393081904,37.95,75958.12,0.12,0.03827,4e-05,4.25066]
[1777393086939,37.95,75955.22,0.12,0.03815,4e-05,4.23953]
[1777393091974,37.95,75957.49,0.12,0.03825,4e-05,4.24876]
[1777393097008,37.95,75960.09,0.12,0.03836,4e-05,4.25925]
[1777393102044,37.95,75966.88,0.12,0.03866,4e-05,4.28624]
[1777393107079,37.95,75967.68,0.12,0.03869,4e-05,4.28944]
[1777393109094,37.95,75956.36,0.12,0.03821,4e-05,4.24481]
[1777393114129,37.95,75957.0,0.12,0.03821,4e-05,4.244]
[1777393119165,37.95,75958.41,0.12,0.03827,4e-05,4.24983]
[1777393124199,37.96,75962.11,0.12,0.03843,4e-05,4.26466]
[1777393124938,37.96,75962.11,0.12,0.03843,4e-05,4.26466]
[1777393125263,37.96,75968.56,0.12,0.03871,4e-05,4.29018]
[1777393131706,37.95,75979.54,0.12,0.03918,4e-05,4.33352]
[1777393132100,37.95,75979.54,0.12,0.03918,4e-05,4.33352]
[1777393132255,37.95,75979.54,0.12,0.03918,4e-05,4.33352]
[1777393132985,37.95,75979.54,0.12,0.03918,4e-05,4.33352]
[1777393139033,37.95,75971.83,0.12,0.03885,4e-05,4.3027]
[1777393141207,37.95,75972.39,0.12,0.03887,4e-05,4.30485]
[1777393143095,37.95,75972.79,0.12,0.03889,4e-05,4.3064]
[1777393148387,37.95,75973.35,0.12,0.03891,4e-05,4.30857]
[1777393153422,37.95,75972.09,0.12,0.03886,4e-05,4.30355]
[1777393158457,37.95,75975.0,0.12,0.03898,4e-05,4.31509]
[1777393163492,37.95,75963.92,0.12,0.0385,4e-05,4.27121]
[1777393168527,37.95,75959.73,0.12,0.03833,4e-05,4.25502]
[1777393173562,37.96,75959.56,0.12,0.03829,4e-05,4.25098]
[1777393178597,37.96,75963.94,0.12,0.03848,4e-05,4.26863]
[1777393183632,37.96,75963.36,0.12,0.03846,4e-05,4.2665]
[1777393188667,37.96,75963.19,0.12,0.03846,4e-05,4.26605]
[1777393193702,37.96,75972.54,0.12,0.03886,4e-05,4.30317]
[1777393198737,37.96,75974.27,0.12,0.03894,4e-05,4.31004]
[1777393203772,37.96,75974.9,0.12,0.03896,4e-05,4.31255]
[1777393207123,37.96,75975.02,0.12,0.03897,4e-05,4.31304]
[1777393207799,37.96,75976.32,0.12,0.03903,4e-05,4.31822]
[1777393212835,37.96,75983.53,0.12,0.03934,4e-05,4.34675]
[1777393217870,37.96,75984.4,0.12,0.03937,4e-05,4.34984]
[1777393222905,37.96,75982.94,0.12,0.0393,4e-05,4.34357]
[1777393225927,37.96,76002.39,0.12,0.04017,4e-05,4.42269]
[1777393230961,37.96,76011.74,0.12,0.04062,4e-05,4.46294]
[1777393235996,37.97,76013.69,0.12,0.0407,5e-05,4.46913]
[1777393241044,37.98,76017.38,0.12,0.04089,5e-05,4.48629]
[1777393246504,37.98,76023.27,0.12,0.04117,5e-05,4.5119]
[1777393251649,37.99,76022.18,0.12,0.04114,5e-05,4.50937]
[1777393257158,37.99,76015.79,0.12,0.04089,5e-05,4.48619]
[1777393262641,38.0,76015.03,0.12,0.04088,5e-05,4.48528]
[1777393268233,38.01,76014.05,0.12,0.04086,5e-05,4.48394]
[1777393273267,38.01,76011.5,0.12,0.04077,5e-05,4.47575]
[1777393278305,38.02,76017.91,0.12,0.04109,5e-05,4.50402]
[1777393283394,38.02,76017.51,0.12,0.04109,5e-05,4.50429]
[1777393288810,38.03,76012.92,0.12,0.0409,5e-05,4.48717]
[1777393295424,38.03,76020.54,0.12,0.04122,5e-05,4.51508]
[1777393302474,38.04,76021.8,0.12,0.04131,5e-05,4.52302]
[1777393305494,38.04,76009.04,0.12,0.04074,4e-05,4.4715]
[1777393310530,38.04,76003.34,0.12,0.04047,4e-05,4.44747]
[1777393314324,38.04,76002.38,0.12,0.04042,4e-05,4.44308]
[1777393314558,38.04,75999.42,0.12,0.04029,4e-05,4.43094]
[1777393319593,38.03,75988.94,0.12,0.03982,4e-05,4.38821]
[1777393324628,38.03,75989.1,0.12,0.03982,4e-05,4.38837]
[1777393329662,38.03,75983.92,0.12,0.03959,4e-05,4.36714]
[1777393334697,38.03,75984.32,0.12,0.0396,4e-05,4.36828]
[1777393339733,38.03,75983.29,0.12,0.03955,4e-05,4.36363]
[1777393342022,38.03,75982.71,0.12,0.03952,4e-05,4.36108]
[1777393342754,38.03,75982.73,0.12,0.03952,4e-05,4.36104]
[1777393347790,38.03,75985.68,0.12,0.03964,4e-05,4.37221]
[1777393352824,38.02,75987.28,0.12,0.03967,4e-05,4.37405]
[1777393357859,38.03,75991.89,0.12,0.03988,4e-05,4.39348]
[1777393362897,38.03,76000.16,0.12,0.04025,4e-05,4.42707]
[1777393368937,38.03,76000.46,0.12,0.0403,4e-05,4.431]
[1777393373973,38.04,76001.82,0.12,0.04038,4e-05,4.43871]
[1777393379007,38.05,75999.37,0.12,0.0403,4e-05,4.43099]
[1777393384044,38.05,76001.56,0.12,0.04041,4e-05,4.44131]
[1777393389079,38.06,76009.25,0.12,0.04078,4e-05,4.47441]
[1777393394113,38.06,76014.26,0.12,0.04103,5e-05,4.49662]
[1777393399149,38.07,76015.96,0.12,0.04112,5e-05,4.50533]
[1777393404183,38.07,76006.9,0.12,0.04074,4e-05,4.47046]
[1777393409219,38.07,76003.97,0.12,0.04061,4e-05,4.45861]
[1777393414254,38.07,76001.15,0.12,0.04043,4e-05,4.4421]
[1777393419462,38.07,76005.35,0.12,0.04061,4e-05,4.45817]
[1777393425332,38.07,76012.58,0.12,0.04096,5e-05,4.48969]
[1777393430367,38.08,76016.09,0.12,0.04114,5e-05,4.50594]
[1777393435402,38.08,76016.55,0.12,0.04118,5e-05,4.5097]
[1777393440438,38.09,76012.4,0.12,0.04102,5e-05,4.49467]
[1777393445471,38.09,76010.33,0.12,0.04092,5e-05,4.48568]
[1777393450509,38.09,76007.28,0.12,0.0408,4e-05,4.47549]
[1777393455543,38.09,76003.1,0.12,0.04061,4e-05,4.45806]
[1777393460578,38.09,76004.05,0.12,0.04064,4e-05,4.46084]
[1777393465973,38.09,76003.83,0.12,0.04062,4e-05,4.45907]
[1777393468853,38.08,75995.29,0.12,0.04023,4e-05,4.42392]
[1777393468877,38.08,75991.38,0.12,0.04006,4e-05,4.40801]
[1777393474676,38.08,75993.49,0.12,0.04011,4e-05,4.41187]
[1777393479711,38.08,75984.29,0.12,0.0397,4e-05,4.37431]
[1777393484745,38.08,75981.05,0.12,0.03955,4e-05,4.36103]
[1777393489008,38.08,75973.24,0.12,0.03921,4e-05,4.32975]
[1777393498846,38.08,75966.12,0.12,0.0389,4e-05,4.30148]
[1777393503879,38.08,75960.15,0.12,0.03864,4e-05,4.27802]
[1777393508914,38.08,75961.47,0.12,0.0387,4e-05,4.28342]
[1777393512582,38.08,75970.13,0.12,0.03908,4e-05,4.31776]
[1777393512942,38.08,75974.47,0.12,0.03926,4e-05,4.33498]
[1777393517978,38.08,75978.22,0.12,0.03942,4e-05,4.3496]
[1777393519564,38.08,75978.62,0.12,0.03944,4e-05,4.35111]
[1777393519995,38.08,75977.56,0.12,0.03939,4e-05,4.34671]
[1777393525027,38.08,75978.85,0.12,0.03944,4e-05,4.35143]
[1777393530063,38.07,75979.39,0.12,0.03946,4e-05,4.35309]
[1777393535098,38.07,75980.17,0.12,0.03946,4e-05,4.35192]
[1777393540133,38.07,75975.15,0.12,0.03923,4e-05,4.33143]
[1777393545168,38.07,75969.37,0.12,0.03898,4e-05,4.30823]
[1777393550202,38.07,75966.73,0.12,0.03886,4e-05,4.29763]
[1777393555238,38.07,75965.62,0.12,0.03882,4e-05,4.29324]
[1777393560273,38.07,75965.69,0.12,0.03882,4e-05,4.29344]
[1777393565308,38.07,75958.17,0.12,0.03849,4e-05,4.26371]
[1777393570342,38.07,75954.08,0.12,0.03832,4e-05,4.24781]
[1777393575377,38.07,75952.83,0.12,0.03827,4e-05,4.24313]
[1777393580415,38.07,75955.81,0.12,0.0384,4e-05,4.25501]
[1777393585448,38.07,75955.8,0.12,0.0384,4e-05,4.25513]
[1777393590484,38.07,75958.15,0.12,0.0385,4e-05,4.26454]
[1777393595519,38.07,75956.07,0.12,0.03838,4e-05,4.25285]
[1777393599967,38.07,75961.2,0.12,0.03861,4e-05,4.27322]
[1777393600068,38.07,75965.64,0.12,0.0388,4e-05,4.29081]
[1777393600652,38.07,75965.64,0.12,0.0388,4e-05,4.29081]
[1777393600746,38.07,75964.92,0.12,0.03877,4e-05,4.28797]
[1777393606596,38.07,75965.03,0.12,0.03877,4e-05,4.28843]
[1777393611631,38.07,75965.21,0.12,0.03878,4e-05,4.28912]
[1777393616669,38.07,75962.72,0.12,0.03867,4e-05,4.27925]
[1777393621708,38.07,75962.96,0.12,0.03868,4e-05,4.28021]
[1777393626739,38.07,75962.62,0.12,0.03867,4e-05,4.27889]
[1777393631773,38.07,75960.42,0.12,0.03857,4e-05,4.27026]
[1777393632844,38.07,75960.42,0.12,0.03857,4e-05,4.27026]
[1777393632884,38.07,75965.36,0.12,0.03879,4e-05,4.28977]
[1777393638143,38.07,75963.66,0.12,0.03871,4e-05,4.28301]
[1777393643858,38.07,75970.31,0.12,0.039,4e-05,4.30894]
[1777393648893,38.07,75970.52,0.12,0.039,4e-05,4.30939]
[1777393652921,38.07,75961.82,0.12,0.03859,4e-05,4.27094]
[1777393657955,38.07,75963.17,0.12,0.03865,4e-05,4.27613]
[1777393662994,38.07,75962.76,0.12,0.03863,4e-05,4.27438]
[1777393668029,38.07,75961.91,0.12,0.03859,4e-05,4.27096]
[1777393673063,38.07,75960.02,0.12,0.03851,4e-05,4.26348]
[1777393674429,38.07,75960.82,0.12,0.03854,4e-05,4.26663]
[1777393675078,38.07,75961.01,0.12,0.03855,4e-05,4.26738]
[1777393680112,38.07,75958.44,0.12,0.03844,4e-05,4.25741]
[1777393681719,38.07,75958.98,0.12,0.03847,4e-05,4.25956]
[1777393682127,38.07,75959.84,0.12,0.0385,4e-05,4.26296]
[1777393687162,38.07,75957.9,0.12,0.03842,4e-05,4.25538]
[1777393692197,38.07,75953.22,0.12,0.03822,4e-05,4.23731]
[1777393697233,38.07,75957.0,0.12,0.03839,4e-05,4.25241]
[1777393697965,38.07,75957.0,0.12,0.03839,4e-05,4.25241]
[1777393698240,38.07,75957.04,0.12,0.03839,4e-05,4.25261]
[1777393698661,38.07,75957.04,0.12,0.03839,4e-05,4.25261]
[1777393699247,38.07,75955.99,0.12,0.03835,4e-05,4.24855]
[1777393702003,38.07,75954.75,0.12,0.03829,4e-05,4.24381]
[1777393702267,38.07,75956.1,0.12,0.03835,4e-05,4.24918]
[1777393706298,38.07,75942.56,0.12,0.03778,4e-05,4.19647]
[1777393711332,38.08,75942.93,0.12,0.03777,4e-05,4.19504]
[1777393716434,38.08,75944.58,0.12,0.03785,4e-05,4.20202]
[1777393722410,38.08,75947.51,0.12,0.03798,4e-05,4.21429]
[1777393727443,38.08,75951.02,0.12,0.03814,4e-05,4.22857]
[1777393732479,38.08,75953.55,0.12,0.03825,4e-05,4.23901]
[1777393736479,38.08,75954.15,0.12,0.03828,4e-05,4.24165]
[1777393736558,38.08,75955.65,0.12,0.03835,4e-05,4.24764]
[1777393742549,38.09,75956.94,0.12,0.03841,4e-05,4.25316]
[1777393743712,38.09,75956.94,0.12,0.03841,4e-05,4.25316]
[1777393743765,38.09,75957.0,0.12,0.03841,4e-05,4.25349]
[1777393744456,38.09,75957.0,0.12,0.03841,4e-05,4.25349]
[1777393744563,38.09,75957.16,0.12,0.03842,4e-05,4.25421]
[1777393745896,38.09,75957.16,0.12,0.03842,4e-05,4.25421]
[1777393745934,38.09,75958.33,0.12,0.03847,4e-05,4.2589]
[1777393746446,38.09,75958.33,0.12,0.03847,4e-05,4.2589]
[1777393746809,38.09,75958.33,0.12,0.03847,4e-05,4.2589]
[1777393749986,38.09,75957.44,0.12,0.03843,4e-05,4.25565]
[1777393750024,38.09,75959.17,0.12,0.03851,4e-05,4.26255]
[1777393756096,38.09,75955.73,0.12,0.03837,4e-05,4.24954]
[1777393761288,38.09,75953.29,0.12,0.03827,4e-05,4.24035]
[1777393761682,38.09,75952.12,0.12,0.03822,4e-05,4.23597]
[1777393763729,38.09,75939.17,0.12,0.03767,4e-05,4.18569]
[1777393768731,38.09,75940.09,0.12,0.03772,4e-05,4.19014]
[1777393774772,38.1,75939.64,0.12,0.03768,4e-05,4.18567]
[1777393779809,38.1,75941.25,0.12,0.03776,4e-05,4.19279]
[1777393784846,38.1,75941.1,0.12,0.03776,4e-05,4.19298]
[1777393790754,38.1,75939.6,0.12,0.0377,4e-05,4.18775]
[1777393796385,38.11,75939.89,0.12,0.03773,4e-05,4.19003]
[1777393801965,38.11,75938.78,0.12,0.03769,4e-05,4.18644]
[1777393807002,38.11,75938.06,0.12,0.03767,4e-05,4.18446]
[1777393812097,38.11,75941.7,0.12,0.03783,4e-05,4.19918]
[1777393812197,38.11,75944.84,0.12,0.03796,4e-05,4.21154]
[1777393818081,38.11,75960.52,0.12,0.03864,4e-05,4.27347]
[1777393823115,38.13,75969.82,0.12,0.03912,4e-05,4.31707]
[1777393829157,38.15,75973.07,0.12,0.03932,4e-05,4.33496]
[1777393834192,38.16,75981.17,0.12,0.03967,4e-05,4.3667]
[1777393839394,38.16,75984.65,0.12,0.03986,4e-05,4.38341]
[1777393848121,38.18,75979.46,0.12,0.03968,4e-05,4.36745]
[1777393855341,38.19,75975.52,0.12,0.03955,4e-05,4.3555]
[1777393860376,38.18,75973.44,0.12,0.03945,4e-05,4.3462]
[1777393865036,38.18,75966.67,0.12,0.03915,4e-05,4.31846]
[1777393865410,38.18,75966.52,0.12,0.03914,4e-05,4.31786]
[1777393866042,38.18,75966.52,0.12,0.03914,4e-05,4.31786]
[1777393866276,38.18,75966.52,0.12,0.03914,4e-05,4.31786]
[1777393870680,38.18,75963.77,0.12,0.03901,4e-05,4.30621]
[1777393874739,38.18,75967.01,0.12,0.03915,4e-05,4.31853]
[1777393880516,38.18,75965.94,0.12,0.03909,4e-05,4.31365]
[1777393885552,38.18,75969.78,0.12,0.03925,4e-05,4.32835]
[1777393890589,38.17,75967.73,0.12,0.03916,4e-05,4.3197]
[1777393895622,38.17,75962.46,0.12,0.03889,4e-05,4.29472]
[1777393900656,38.17,75958.31,0.12,0.03871,4e-05,4.27827]
[1777393904685,38.17,75947.19,0.12,0.03824,4e-05,4.23477]
[1777393909720,38.17,75945.94,0.12,0.03819,4e-05,4.23028]
[1777393913748,38.18,75944.26,0.12,0.03812,4e-05,4.22406]
[1777393914758,38.18,75937.05,0.12,0.03782,4e-05,4.19607]
[1777393919794,38.18,75937.1,0.12,0.03783,4e-05,4.19696]
[1777393924830,38.18,75936.4,0.12,0.0378,4e-05,4.19495]
[1777393929866,38.18,75935.77,0.12,0.03779,4e-05,4.19322]
[1777393934902,38.18,75937.87,0.12,0.03788,4e-05,4.20208]
[1777393940366,38.19,75936.73,0.12,0.03784,4e-05,4.19817]
[1777393945979,38.19,75934.23,0.12,0.03775,4e-05,4.18945]
[1777393951020,38.19,75933.51,0.12,0.03769,4e-05,4.18369]
[1777393956049,38.19,75935.06,0.12,0.03777,4e-05,4.19047]
[1777393961085,38.19,75935.1,0.12,0.03778,4e-05,4.19137]
[1777393967127,38.2,75934.86,0.12,0.03778,4e-05,4.19133]
[1777393972163,38.2,75935.35,0.12,0.0378,4e-05,4.19398]
[1777393977215,38.2,75935.65,0.12,0.03783,4e-05,4.19589]
[1777393982234,38.2,75940.91,0.12,0.03806,4e-05,4.21703]
[1777393987269,38.2,75934.52,0.12,0.03779,4e-05,4.19275]
[1777393992305,38.21,75934.82,0.12,0.03781,4e-05,4.19466]
[1777393997339,38.21,75935.57,0.12,0.03785,4e-05,4.1983]
[1777394002374,38.21,75945.43,0.12,0.03828,4e-05,4.23737]
[1777394008419,38.21,75944.83,0.12,0.03826,4e-05,4.23551]
[1777394013454,38.21,75945.63,0.12,0.03827,4e-05,4.23529]
[1777394018489,38.21,75943.47,0.12,0.03818,4e-05,4.22734]
[1777394023527,38.22,75942.15,0.12,0.03813,4e-05,4.22262]
[1777394026546,38.22,75930.61,0.12,0.03764,4e-05,4.17812]
[1777394030755,38.22,75928.19,0.12,0.03755,4e-05,4.16941]
[1777394031581,38.22,75928.18,0.12,0.03755,4e-05,4.16955]
[1777394035151,38.22,75928.0,0.12,0.03755,4e-05,4.16943]
[1777394035609,38.22,75928.2,0.12,0.03756,4e-05,4.17039]
[1777394040644,38.22,75929.85,0.12,0.03764,4e-05,4.17769]
[1777394042325,38.22,75930.02,0.12,0.03765,4e-05,4.17853]
[1777394042439,38.22,75930.02,0.12,0.03765,4e-05,4.17853]
[1777394050714,38.23,75924.71,0.12,0.03745,4e-05,4.16001]
[1777394055749,38.23,75925.94,0.12,0.03751,4e-05,4.16589]
[1777394059906,38.24,75925.32,0.12,0.03749,4e-05,4.16417]
[1777394059950,38.24,75921.71,0.12,0.03734,4e-05,4.15048]
[1777394065819,38.24,75920.94,0.12,0.03733,4e-05,4.14901]
[1777394070853,38.24,75923.9,0.12,0.03746,4e-05,4.16165]
[1777394075889,38.25,75925.24,0.12,0.0375,4e-05,4.1643]
[1777394081175,38.25,75925.38,0.12,0.03752,4e-05,4.16576]
[1777394087285,38.25,75922.37,0.12,0.03741,4e-05,4.15545]
[1777394093010,38.26,75925.9,0.12,0.03757,4e-05,4.17059]
[1777394098561,38.26,75926.52,0.12,0.03761,4e-05,4.17426]
[1777394103081,38.26,75913.24,0.12,0.03707,4e-05,4.12402]
[1777394105445,38.27,75890.03,0.12,0.03612,4e-05,4.03628]
[1777394110129,38.27,75902.4,0.12,0.03665,4e-05,4.08526]
[1777394115164,38.28,75903.39,0.12,0.03671,4e-05,4.09066]
[1777394116171,38.28,75914.18,0.12,0.03716,4e-05,4.13225]
[1777394120199,38.28,75926.02,0.12,0.03766,4e-05,4.17873]
[1777394125234,38.28,75921.3,0.12,0.03747,4e-05,4.16134]
[1777394130272,38.29,75906.74,0.12,0.03688,4e-05,4.1064]
[1777394133291,38.29,75899.6,0.12,0.03656,4e-05,4.07632]
[1777394136312,38.29,75882.86,0.12,0.03589,4e-05,4.01397]
[1777394141617,38.29,75886.6,0.12,0.03606,4e-05,4.02966]
[1777394147389,38.3,75894.2,0.12,0.03639,4e-05,4.06071]
[1777394152424,38.31,75894.36,0.12,0.03642,4e-05,4.0628]
[1777394157459,38.31,75888.33,0.12,0.03619,4e-05,4.04152]
[1777394162494,38.31,75899.86,0.12,0.03667,4e-05,4.08667]
[1777394167528,38.32,75907.07,0.12,0.03698,4e-05,4.11531]
[1777394172564,38.32,75913.04,0.12,0.03724,4e-05,4.13902]
[1777394177599,38.32,75917.15,0.12,0.03742,4e-05,4.15555]
[1777394182634,38.32,75918.41,0.12,0.03748,4e-05,4.16101]
[1777394187669,38.33,75916.85,0.12,0.03742,4e-05,4.15573]
[1777394192704,38.33,75915.77,0.12,0.03735,4e-05,4.14852]
[1777394197739,38.33,75914.37,0.12,0.0373,4e-05,4.14389]
[1777394202774,38.33,75914.35,0.12,0.03731,4e-05,4.14457]
[1777394207809,38.34,75908.09,0.12,0.03706,4e-05,4.12157]
[1777394212845,38.34,75902.7,0.12,0.03685,4e-05,4.10198]
[1777394217880,38.34,75897.68,0.12,0.03666,4e-05,4.08403]
[1777394222915,38.35,75891.26,0.12,0.03641,4e-05,4.06098]
[1777394227950,38.35,75891.09,0.12,0.03641,4e-05,4.06168]
[1777394232987,38.35,75878.55,0.12,0.03592,4e-05,4.01581]
[1777394238022,38.36,75880.69,0.12,0.03602,4e-05,4.02554]
[1777394243057,38.36,75878.98,0.12,0.03597,4e-05,4.02082]
[1777394248092,38.37,75884.21,0.12,0.0362,4e-05,4.04218]
[1777394252121,38.37,75896.88,0.12,0.0367,4e-05,4.08763]
[1777394257157,38.37,75892.63,0.12,0.03654,4e-05,4.07269]
[1777394262189,38.38,75889.45,0.12,0.03643,4e-05,4.06193]
[1777394267248,38.38,75890.98,0.12,0.0365,4e-05,4.06908]
[1777394272280,38.39,75893.54,0.12,0.03662,4e-05,4.07998]
[1777394277316,38.39,75892.4,0.12,0.03659,4e-05,4.07682]
[1777394282353,38.39,75902.29,0.12,0.03701,4e-05,4.1155]
[1777394287386,38.39,75900.9,0.12,0.03696,4e-05,4.11089]
[1777394292424,38.4,75900.97,0.12,0.03697,4e-05,4.11195]
[1777394297459,38.4,75901.37,0.12,0.03699,4e-05,4.11425]
[1777394302494,38.4,75903.9,0.12,0.03711,4e-05,4.12463]
[1777394305516,38.4,75915.4,0.12,0.03759,4e-05,4.16912]
[1777394310550,38.4,75915.15,0.12,0.03758,4e-05,4.16848]
[1777394311557,38.4,75904.84,0.12,0.03712,4e-05,4.12529]
[1777394316593,38.4,75901.69,0.12,0.037,4e-05,4.11402]
[1777394321628,38.41,75899.48,0.12,0.03692,4e-05,4.10636]
[1777394322585,38.41,75899.48,0.12,0.03692,4e-05,4.10636]
[1777394322642,38.41,75898.35,0.12,0.03687,4e-05,4.10222]
[1777394325548,38.41,75898.47,0.12,0.03688,4e-05,4.10302]
[1777394325657,38.41,75900.57,0.12,0.03697,4e-05,4.1112]
[1777394330694,38.41,75900.53,0.12,0.03698,4e-05,4.11185]
[1777394335729,38.41,75902.0,0.12,0.03705,4e-05,4.11822]
[1777394341771,38.42,75903.97,0.12,0.03714,4e-05,4.12657]
[1777394346806,38.42,75912.51,0.12,0.0375,4e-05,4.15994]
[1777394351841,38.42,75909.93,0.12,0.0374,4e-05,4.15047]
[1777394356877,38.42,75909.37,0.12,0.03738,4e-05,4.14887]
[1777394361911,38.42,75906.34,0.12,0.03726,4e-05,4.13778]
[1777394366946,38.42,75904.15,0.12,0.03718,4e-05,4.12995]
[1777394371981,38.43,75900.42,0.12,0.037,4e-05,4.11269]
[1777394377017,38.43,75891.58,0.12,0.03664,4e-05,4.07992]
[1777394380038,38.43,75878.34,0.12,0.03611,4e-05,4.03053]
[1777394385073,38.43,75879.41,0.12,0.03617,4e-05,4.03593]
[1777394390611,38.44,75878.6,0.12,0.03615,4e-05,4.03422]
[1777394396149,38.44,75885.12,0.12,0.03643,4e-05,4.06044]
[1777394401185,38.45,75891.46,0.12,0.03671,4e-05,4.08562]
[1777394406222,38.45,75893.2,0.12,0.03679,4e-05,4.09316]
[1777394411260,38.45,75901.9,0.12,0.03716,4e-05,4.1271]
[1777394416295,38.45,75901.65,0.12,0.03715,4e-05,4.12675]
[1777394421332,38.45,75907.13,0.12,0.03739,4e-05,4.14826]
[1777394426365,38.46,75907.62,0.12,0.03741,4e-05,4.15054]
[1777394430894,38.46,75921.26,0.12,0.03799,4e-05,4.20331]
[1777394436435,38.46,75927.75,0.12,0.03823,4e-05,4.22474]
[1777394441628,38.46,75932.66,0.12,0.03844,4e-05,4.24379]
[1777394442746,38.46,75933.1,0.12,0.03846,4e-05,4.2455]
[1777394442829,38.46,75932.8,0.12,0.03844,4e-05,4.24431]
[1777394443808,38.46,75932.8,0.12,0.03844,4e-05,4.24431]
[1777394443890,38.46,75931.53,0.12,0.03839,4e-05,4.23935]
[1777394449526,38.46,75935.72,0.12,0.03857,4e-05,4.25556]
[1777394454612,38.46,75940.33,0.12,0.03876,4e-05,4.27334]
[1777394459650,38.45,75943.9,0.12,0.03891,4e-05,4.28703]
[1777394464688,38.45,75932.65,0.12,0.03843,4e-05,4.24275]
[1777394469720,38.45,75932.83,0.12,0.03843,4e-05,4.2434]
[1777394474757,38.45,75933.64,0.12,0.03847,4e-05,4.2465]
[1777394479791,38.45,75934.43,0.12,0.0385,4e-05,4.24942]
[1777394484825,38.45,75935.11,0.12,0.03853,4e-05,4.25189]
[1777394489860,38.45,75932.3,0.12,0.0384,4e-05,4.24077]
[1777394494895,38.45,75929.05,0.12,0.03823,4e-05,4.2243]
[1777394500937,38.45,75929.03,0.12,0.03823,4e-05,4.22416]
[1777394505973,38.45,75927.33,0.12,0.03816,4e-05,4.21751]
[1777394511008,38.45,75929.38,0.12,0.03825,4e-05,4.22543]
[1777394516044,38.45,75928.37,0.12,0.0382,4e-05,4.22147]
[1777394521081,38.45,75927.72,0.12,0.03817,4e-05,4.21893]
[1777394525110,38.45,75913.07,0.12,0.03756,4e-05,4.16248]
[1777394530144,38.45,75908.66,0.12,0.03738,4e-05,4.14611]
[1777394535182,38.45,75910.57,0.12,0.03747,4e-05,4.15398]
[1777394540213,38.46,75921.25,0.12,0.03792,4e-05,4.19556]
[1777394545248,38.46,75919.12,0.12,0.03783,4e-05,4.18761]
[1777394550283,38.46,75919.57,0.12,0.03785,4e-05,4.18967]
[1777394555318,38.46,75914.67,0.12,0.03762,4e-05,4.16736]
[1777394560354,38.46,75913.45,0.12,0.03758,4e-05,4.16315]
[1777394565388,38.46,75922.41,0.12,0.03796,4e-05,4.19822]
[1777394570424,38.46,75916.22,0.12,0.0377,4e-05,4.17458]
[1777394575459,38.46,75907.66,0.12,0.03735,4e-05,4.14225]
[1777394580493,38.47,75908.98,0.12,0.03741,4e-05,4.14799]
[1777394585528,38.47,75909.51,0.12,0.03744,4e-05,4.15059]
[1777394590564,38.47,75905.67,0.12,0.03728,4e-05,4.13641]
[1777394595598,38.47,75903.94,0.12,0.03722,4e-05,4.13038]
[1777394600633,38.47,75903.76,0.12,0.03722,4e-05,4.13025]
[1777394605668,38.47,75901.72,0.12,0.03714,4e-05,4.12301]
[1777394607682,38.47,75890.64,0.12,0.03668,4e-05,4.0811]
[1777394612721,38.48,75888.12,0.12,0.03656,4e-05,4.06883]
[1777394614732,38.48,75871.22,0.12,0.03588,4e-05,4.00565]
[1777394619766,38.48,75867.26,0.12,0.03574,4e-05,3.9925]
[1777394624801,38.49,75874.45,0.12,0.03605,4e-05,4.02116]
[1777394627822,38.49,75885.26,0.12,0.0365,4e-05,4.06279]
[1777394632300,38.49,75873.78,0.12,0.03604,4e-05,4.02101]
[1777394637892,38.5,75876.88,0.12,0.03619,4e-05,4.03437]
[1777394642927,38.5,75881.12,0.12,0.03638,4e-05,4.05205]
[1777394647965,38.51,75891.19,0.12,0.03681,4e-05,4.09158]
[1777394652997,38.51,75890.29,0.12,0.03679,4e-05,4.08941]
[1777394658034,38.52,75895.87,0.12,0.03703,4e-05,4.1117]
[1777394663069,38.52,75897.11,0.12,0.03709,4e-05,4.11728]
[1777394668104,38.52,75891.6,0.12,0.03687,4e-05,4.09719]
[1777394673139,38.52,75885.86,0.12,0.03661,4e-05,4.07268]
[1777394678173,38.53,75893.84,0.12,0.03696,4e-05,4.10419]
[1777394683210,38.53,75898.18,0.12,0.03714,4e-05,4.12151]
[1777394688244,38.53,75898.03,0.12,0.03715,4e-05,4.12172]
[1777394693279,38.53,75899.9,0.12,0.03723,4e-05,4.12964]
[1777394698314,38.54,75900.94,0.12,0.03728,4e-05,4.13438]
[1777394703349,38.54,75901.12,0.12,0.0373,4e-05,4.13583]
[1777394709391,38.54,75900.9,0.12,0.0373,4e-05,4.1359]
[1777394714425,38.54,75896.39,0.12,0.03712,4e-05,4.11947]
[1777394720468,38.55,75896.36,0.12,0.03713,4e-05,4.1203]
[1777394725503,38.55,75895.43,0.12,0.0371,4e-05,4.11751]
[1777394727517,38.55,75905.89,0.12,0.03754,4e-05,4.15775]
[1777394733003,38.55,75905.09,0.12,0.03748,4e-05,4.15136]
[1777394738594,38.55,75916.54,0.12,0.03796,4e-05,4.19582]
[1777394744037,38.55,75914.73,0.12,0.03789,4e-05,4.18893]
[1777394749672,38.55,75923.97,0.12,0.03828,4e-05,4.22473]
[1777394754707,38.55,75928.14,0.12,0.03846,4e-05,4.24066]
[1777394759742,38.55,75924.87,0.12,0.03831,4e-05,4.22779]
[1777394764777,38.55,75936.76,0.12,0.03882,4e-05,4.27397]
[1777394769813,38.55,75944.24,0.12,0.03914,4e-05,4.30272]
[1777394774847,38.55,75945.18,0.12,0.03917,4e-05,4.30588]
[1777394779883,38.55,75939.58,0.12,0.03892,4e-05,4.28334]
[1777394781896,38.55,75929.14,0.12,0.03848,4e-05,4.24253]
[1777394786931,38.55,75923.89,0.12,0.03825,4e-05,4.22226]
[1777394791969,38.55,75923.1,0.12,0.03819,4e-05,4.21558]
[1777394797003,38.55,75921.96,0.12,0.03814,4e-05,4.21144]
[1777394802038,38.55,75920.67,0.12,0.03809,4e-05,4.20674]
[1777394807072,38.55,75920.64,0.12,0.0381,4e-05,4.20694]
[1777394812109,38.55,75920.33,0.12,0.03809,4e-05,4.20607]
[1777394817144,38.55,75913.41,0.12,0.0378,4e-05,4.17973]
[1777394822181,38.55,75911.56,0.12,0.03773,4e-05,4.17325]
[1777394827214,38.55,75914.9,0.12,0.03788,4e-05,4.18682]
[1777394832255,38.56,75924.97,0.12,0.03831,4e-05,4.22626]
[1777394837530,38.56,75918.69,0.12,0.03804,4e-05,4.20227]
[1777394842592,38.56,75911.75,0.12,0.03776,4e-05,4.17614]
[1777394842828,38.56,75911.75,0.12,0.03776,4e-05,4.17614]
[1777394843345,38.56,75906.46,0.12,0.03754,4e-05,4.15598]
[1777394843823,38.56,75906.46,0.12,0.03754,4e-05,4.15598]
[1777394844339,38.56,75903.28,0.12,0.03741,4e-05,4.14398]
[1777394849373,38.56,75899.22,0.12,0.03725,4e-05,4.12964]
[1777394854409,38.57,75898.36,0.12,0.0372,4e-05,4.12362]
[1777394859444,38.57,75896.95,0.12,0.03715,4e-05,4.11919]
[1777394864479,38.57,75896.97,0.12,0.03716,4e-05,4.12021]
[1777394869514,38.57,75897.23,0.12,0.03718,4e-05,4.12213]
[1777394874549,38.58,75895.94,0.12,0.03714,4e-05,4.11816]
[1777394875405,38.58,75895.94,0.12,0.03714,4e-05,4.11816]
[1777394876931,38.58,75893.37,0.12,0.03704,4e-05,4.10878]
[1777394877942,38.58,75892.73,0.12,0.03701,4e-05,4.10655]
[1777394880207,38.58,75882.69,0.12,0.0366,4e-05,4.06895]
[1777394880215,38.58,75882.69,0.12,0.0366,4e-05,4.06895]
[1777394880407,38.58,75882.69,0.12,0.0366,4e-05,4.06895]
[1777394880591,38.58,75879.46,0.12,0.03647,4e-05,4.05703]
[1777394885632,38.58,75878.84,0.12,0.03647,4e-05,4.05621]
[1777394888649,38.59,75891.73,0.12,0.037,4e-05,4.10584]
[1777394894136,38.59,75894.63,0.12,0.03714,4e-05,4.1179]
[1777394899725,38.59,75894.47,0.12,0.03714,4e-05,4.11846]
[1777394902426,38.59,75893.44,0.12,0.0371,4e-05,4.11474]
[1777394902501,38.6,75894.45,0.12,0.03715,4e-05,4.119]
[1777394903584,38.6,75894.45,0.12,0.03715,4e-05,4.119]
[1777394903642,38.6,75893.46,0.12,0.03711,4e-05,4.11543]
[1777394907172,38.6,75889.21,0.12,0.03694,4e-05,4.09972]
[1777394907272,38.6,75892.15,0.12,0.03706,4e-05,4.11112]
[1777394912817,38.6,75897.29,0.12,0.03726,4e-05,4.12822]
[1777394917854,38.6,75898.57,0.12,0.03732,4e-05,4.13401]
[1777394918861,38.6,75912.55,0.12,0.03791,4e-05,4.18777]
[1777394922890,38.61,75928.73,0.12,0.0386,4e-05,4.25055]
[1777394927925,38.61,75923.37,0.12,0.03837,4e-05,4.2297]
[1777394932960,38.61,75923.41,0.12,0.03837,4e-05,4.22995]
[1777394937998,38.61,75924.09,0.12,0.0384,4e-05,4.23268]
[1777394943033,38.61,75922.46,0.12,0.03833,4e-05,4.22641]
[1777394948069,38.61,75925.58,0.12,0.03846,4e-05,4.23848]
[1777394953104,38.61,75921.8,0.12,0.0383,4e-05,4.2238]
[1777394956127,38.61,75909.48,0.12,0.03778,4e-05,4.1764]
[1777394958469,38.61,75908.64,0.12,0.03775,4e-05,4.17327]
[1777394958492,38.61,75905.72,0.12,0.03763,4e-05,4.16228]
[1777394958754,38.61,75905.72,0.12,0.03763,4e-05,4.16228]
[1777394959149,38.61,75905.26,0.12,0.03761,4e-05,4.16052]
[1777394961034,38.61,75899.54,0.12,0.03737,4e-05,4.13875]
[1777394961163,38.61,75893.91,0.12,0.03714,4e-05,4.11745]
[1777394966201,38.61,75890.69,0.12,0.03702,4e-05,4.10615]
[1777394971233,38.61,75888.65,0.12,0.03691,4e-05,4.09571]
[1777394976268,38.62,75889.12,0.12,0.03694,4e-05,4.09859]
[1777394981303,38.62,75888.7,0.12,0.03694,4e-05,4.09809]
[1777394986339,38.62,75888.79,0.12,0.03696,4e-05,4.09955]
[1777394991373,38.63,75889.17,0.12,0.03698,4e-05,4.10208]
[1777394996410,38.63,75892.7,0.12,0.03714,4e-05,4.11645]
[1777395001443,38.63,75891.61,0.12,0.0371,4e-05,4.11318]
[1777395006479,38.63,75893.86,0.12,0.03721,4e-05,4.12273]
[1777395011513,38.64,75894.86,0.12,0.03726,4e-05,4.12718]
[1777395016549,38.64,75895.05,0.12,0.03728,4e-05,4.12887]
[1777395018073,38.64,75895.38,0.12,0.03729,4e-05,4.13013]
[1777395018260,38.64,75895.38,0.12,0.03729,4e-05,4.13013]
[1777395018574,38.64,75905.22,0.12,0.0377,4e-05,4.16773]
[1777395019306,38.64,75905.22,0.12,0.0377,4e-05,4.16773]
[1777395019584,38.64,75962.76,0.12,0.04017,4e-05,4.39244]
[1777395020634,38.64,75941.33,0.12,0.03924,4e-05,4.30773]
[1777395021562,38.64,75941.33,0.12,0.03924,4e-05,4.30773]
[1777395021634,38.64,75908.49,0.12,0.03784,4e-05,4.18017]
[1777395022760,38.64,75908.49,0.12,0.03784,4e-05,4.18017]
[1777395023626,38.64,75910.24,0.12,0.03791,4e-05,4.18697]
[1777395028657,38.64,75909.01,0.12,0.03786,4e-05,4.18266]
[1777395033692,38.64,75902.06,0.12,0.03754,4e-05,4.15272]
[1777395038727,38.64,75906.0,0.12,0.03772,4e-05,4.16846]
[1777395043764,38.64,75906.79,0.12,0.03775,4e-05,4.17188]
[1777395048799,38.65,75917.16,0.12,0.03819,4e-05,4.21212]
[1777395053836,38.65,75917.86,0.12,0.03822,4e-05,4.21484]
[1777395058869,38.65,75919.14,0.12,0.03828,4e-05,4.21985]
[1777395063902,38.65,75911.46,0.12,0.03796,4e-05,4.19061]
[1777395068938,38.65,75913.11,0.12,0.03803,4e-05,4.19737]
[1777395073973,38.65,75907.47,0.12,0.0378,4e-05,4.17618]
[1777395079007,38.65,75913.88,0.12,0.03808,4e-05,4.20129]
[1777395084044,38.65,75915.27,0.12,0.03814,4e-05,4.20704]
[1777395089079,38.65,75920.74,0.12,0.03837,4e-05,4.22848]
[1777395094114,38.65,75929.04,0.12,0.0387,4e-05,4.25688]
[1777395099319,38.65,75928.75,0.12,0.03868,4e-05,4.25567]
[1777395105448,38.65,75934.79,0.12,0.03894,4e-05,4.279]
[1777395111233,38.65,75936.44,0.12,0.03901,4e-05,4.28511]
[1777395115717,38.65,75962.87,0.12,0.04015,4e-05,4.38871]
[1777395121308,38.65,75958.16,0.12,0.03993,4e-05,4.36879]
[1777395126338,38.64,75956.12,0.12,0.03983,4e-05,4.35968]
[1777395131375,38.64,75957.2,0.12,0.03987,4e-05,4.36294]
[1777395135597,38.64,75968.99,0.12,0.04038,4e-05,4.40894]
[1777395138423,38.63,75984.92,0.12,0.04108,4e-05,4.47174]
[1777395143513,38.63,75989.92,0.12,0.04128,5e-05,4.49021]
[1777395145927,38.63,75970.4,0.12,0.04039,4e-05,4.41046]
[1777395152521,38.62,75971.34,0.12,0.04038,4e-05,4.40861]
[1777395157558,38.62,75980.48,0.12,0.04077,4e-05,4.44353]
[1777395162591,38.61,75980.32,0.12,0.04074,4e-05,4.44109]
[1777395167626,38.61,75984.84,0.12,0.04092,4e-05,4.45711]
[1777395172661,38.6,75983.63,0.12,0.04084,4e-05,4.45024]
[1777395177696,38.59,75986.99,0.12,0.04097,4e-05,4.46169]
[1777395182722,38.59,75988.68,0.12,0.04103,4e-05,4.46678]
[1777395182747,38.59,75988.68,0.12,0.04103,4e-05,4.46678]
[1777395182823,38.59,75991.4,0.12,0.04114,4e-05,4.47729]
[1777395185752,38.58,76006.94,0.12,0.04183,5e-05,4.5388]
[1777395190787,38.58,75998.42,0.12,0.04142,5e-05,4.50157]
[1777395195824,38.57,75994.3,0.12,0.0412,5e-05,4.4826]
[1777395197444,38.57,75995.07,0.12,0.04123,5e-05,4.48524]
[1777395202870,38.56,75997.16,0.12,0.0413,5e-05,4.49092]
[1777395207906,38.55,76002.19,0.12,0.0415,5e-05,4.50902]
[1777395210948,38.55,76005.28,0.12,0.04163,5e-05,4.52061]
[1777395214264,38.55,76011.59,0.12,0.04185,5e-05,4.5399]
[1777395217557,38.54,76010.92,0.12,0.04181,5e-05,4.53564]
[1777395218988,38.54,76038.49,0.12,0.04306,5e-05,4.64754]
[1777395219996,38.54,76053.74,0.12,0.04378,5e-05,4.71089]
[1777395220521,38.54,76053.74,0.12,0.04378,5e-05,4.71089]
[1777395222504,38.53,76050.95,0.12,0.04363,5e-05,4.6977]
[1777395228054,38.53,76057.85,0.12,0.04393,5e-05,4.72388]
[1777395229900,38.53,76057.85,0.12,0.04393,5e-05,4.72388]
[1777395235100,38.52,76059.31,0.12,0.04398,5e-05,4.72881]
[1777395240354,38.52,76060.47,0.12,0.04403,5e-05,4.73294]
[1777395243082,38.52,76067.8,0.12,0.04437,5e-05,4.76299]
[1777395243294,38.52,76066.65,0.12,0.04432,5e-05,4.75791]
[1777395248614,38.52,76074.22,0.12,0.04467,5e-05,4.78878]
[1777395248619,38.51,76085.52,0.12,0.04521,5e-05,4.836]
[1777395250844,38.51,76101.85,0.12,0.046,5e-05,4.90539]
[1777395251589,38.51,76101.85,0.12,0.046,5e-05,4.90539]
[1777395251614,38.51,76129.96,0.12,0.0474,5e-05,5.0268]
[1777395252383,38.51,76129.96,0.12,0.0474,5e-05,5.0268]
[1777395252786,38.51,76129.96,0.12,0.0474,5e-05,5.0268]
[1777395252889,38.51,76176.55,0.12,0.04979,5e-05,5.23102]
[1777395255890,38.51,76182.83,0.12,0.0501,5e-05,5.25799]
[1777395255929,38.48,76163.77,0.12,0.04899,5e-05,5.16352]
[1777395256827,38.48,76163.77,0.12,0.04899,5e-05,5.16352]
[1777395256920,38.48,76163.77,0.12,0.04899,5e-05,5.16352]
[1777395257023,38.48,76150.89,0.12,0.04833,5e-05,5.1063]
[1777395257274,38.48,76138.61,0.12,0.0477,5e-05,5.05245]
[1777395258939,38.48,76125.93,0.12,0.04705,5e-05,4.99682]
[1777395261300,38.48,76107.31,0.12,0.04613,5e-05,4.91635]
[1777395262385,38.47,76087.83,0.12,0.04512,5e-05,4.82866]
[1777395268567,38.43,76087.51,0.12,0.04496,5e-05,4.81516]
[1777395274384,38.4,76087.39,0.12,0.04478,5e-05,4.79813]
[1777395279419,38.4,76087.22,0.12,0.04477,5e-05,4.79723]
[1777395284458,38.4,76091.66,0.12,0.04497,5e-05,4.81519]
[1777395289492,38.41,76088.86,0.12,0.04488,5e-05,4.80692]
[1777395294028,38.41,76099.3,0.12,0.0454,5e-05,4.85227]
[1777395294153,38.41,76099.3,0.12,0.0454,5e-05,4.85227]
[1777395295532,38.41,76112.22,0.12,0.04604,5e-05,4.90863]
[1777395300565,38.41,76119.81,0.12,0.04642,5e-05,4.94148]
[1777395305600,38.41,76115.03,0.12,0.04619,5e-05,4.92108]
[1777395306843,38.41,76115.03,0.12,0.04619,5e-05,4.92108]
[1777395306892,38.41,76121.53,0.12,0.04651,5e-05,4.94918]
[1777395310765,38.41,76130.77,0.12,0.04697,5e-05,4.98912]
[1777395310866,38.41,76126.38,0.12,0.04675,5e-05,4.97003]
[1777395314800,38.41,76127.0,0.12,0.04678,5e-05,4.97267]
[1777395314901,38.41,76125.51,0.12,0.04671,5e-05,4.96619]
[1777395320694,38.41,76125.44,0.12,0.0467,5e-05,4.96582]
[1777395320760,38.41,76125.08,0.12,0.04669,5e-05,4.96425]
[1777395323544,38.41,76120.01,0.12,0.04643,5e-05,4.94231]
[1777395326748,38.41,76107.93,0.12,0.04584,5e-05,4.89084]
[1777395329769,38.41,76095.13,0.12,0.04522,5e-05,4.83653]
[1777395334769,38.42,76090.85,0.12,0.04499,5e-05,4.81522]
[1777395340850,38.42,76093.17,0.12,0.04512,5e-05,4.82678]
[1777395343042,38.42,76080.59,0.12,0.04451,5e-05,4.77397]
[1777395348921,38.43,76083.41,0.12,0.04467,5e-05,4.78762]
[1777395353948,38.43,76091.84,0.12,0.04509,5e-05,4.82454]
[1777395358990,38.44,76089.42,0.12,0.045,5e-05,4.81598]
[1777395364026,38.44,76085.22,0.12,0.04481,5e-05,4.79972]
[1777395369060,38.44,76078.8,0.12,0.04452,5e-05,4.77431]
[1777395374124,38.45,76082.31,0.12,0.04471,5e-05,4.79084]
[1777395379454,38.45,76080.63,0.12,0.04464,5e-05,4.78505]
[1777395385173,38.46,76077.94,0.12,0.04454,5e-05,4.77603]
[1777395390207,38.46,76067.24,0.12,0.04405,5e-05,4.73271]
[1777395392221,38.47,76058.8,0.12,0.04362,5e-05,4.69421]
[1777395397777,38.47,76054.53,0.12,0.04345,5e-05,4.67922]
[1777395403297,38.48,76052.51,0.12,0.04338,5e-05,4.67313]
[1777395408333,38.49,76055.83,0.12,0.04357,5e-05,4.68919]
[1777395413368,38.49,76057.67,0.12,0.04368,5e-05,4.69894]
[1777395419410,38.5,76058.37,0.12,0.04374,5e-05,4.7043]
[1777395423789,38.5,76056.41,0.12,0.04366,5e-05,4.69735]
[1777395423887,38.5,76065.71,0.12,0.04411,5e-05,4.73702]
[1777395426570,38.51,76068.3,0.12,0.04424,5e-05,4.74823]
[1777395426890,38.51,76071.42,0.12,0.04439,5e-05,4.762]
[1777395430057,38.51,76071.92,0.12,0.04442,5e-05,4.7644]
[1777395430948,38.51,76074.25,0.12,0.04454,5e-05,4.77481]
[1777395431048,38.51,76073.84,0.12,0.04452,5e-05,4.77337]
[1777395433509,38.51,76088.16,0.12,0.04522,5e-05,4.8345]
[1777395438057,38.51,76100.92,0.12,0.04586,5e-05,4.8897]
[1777395443578,38.52,76110.11,0.12,0.04631,5e-05,4.92944]
[1777395448613,38.52,76105.82,0.12,0.0461,5e-05,4.91124]
[1777395453648,38.52,76102.81,0.12,0.04593,5e-05,4.89485]
[1777395458683,38.52,76104.37,0.12,0.04601,5e-05,4.90207]
[1777395463719,38.52,76109.58,0.12,0.04627,5e-05,4.92485]
[1777395468754,38.52,76112.19,0.12,0.04641,5e-05,4.9364]
[1777395473789,38.52,76110.16,0.12,0.04631,5e-05,4.92794]
[1777395479142,38.52,76111.62,0.12,0.04638,5e-05,4.93449]
[1777395484867,38.52,76113.06,0.12,0.04646,5e-05,4.94104]
[1777395489901,38.52,76111.58,0.12,0.04639,5e-05,4.93505]
[1777395494936,38.53,76109.84,0.12,0.04631,5e-05,4.92788]
[1777395499971,38.53,76108.32,0.12,0.04624,5e-05,4.9217]
[1777395505011,38.53,76105.84,0.12,0.04612,5e-05,4.91147]
[1777395510040,38.53,76107.35,0.12,0.0462,5e-05,4.91837]
[1777395515076,38.53,76105.28,0.12,0.04607,5e-05,4.90582]
[1777395520111,38.53,76097.12,0.12,0.04568,5e-05,4.87236]
[1777395525146,38.54,76098.34,0.12,0.04575,5e-05,4.87825]
[1777395529178,38.54,76087.33,0.12,0.04522,5e-05,4.83199]
[1777395534210,38.54,76090.79,0.12,0.0454,5e-05,4.84774]
[1777395539245,38.54,76089.39,0.12,0.04534,5e-05,4.84283]
[1777395544285,38.55,76088.69,0.12,0.04532,5e-05,4.84094]
[1777395549317,38.55,76090.67,0.12,0.04543,5e-05,4.85049]
[1777395554352,38.55,76091.38,0.12,0.04548,5e-05,4.85473]
[1777395559387,38.56,76099.92,0.12,0.04591,5e-05,4.89219]
[1777395564507,38.56,76099.94,0.12,0.04592,5e-05,4.89295]
[1777395569680,38.56,76094.21,0.12,0.04565,5e-05,4.86952]
[1777395575498,38.56,76090.44,0.12,0.04545,5e-05,4.85062]
[1777395580533,38.57,76093.09,0.12,0.04559,5e-05,4.86299]
[1777395585569,38.57,76089.92,0.12,0.04544,5e-05,4.85045]
[1777395590604,38.57,76089.93,0.12,0.04546,5e-05,4.8515]
[1777395595639,38.57,76094.64,0.12,0.0457,5e-05,4.87243]
[1777395600680,38.58,76095.78,0.12,0.04576,5e-05,4.87806]
[1777395605757,38.58,76085.55,0.12,0.04527,5e-05,4.83538]
[1777395610771,38.59,76094.14,0.12,0.04573,5e-05,4.87531]
[1777395615806,38.59,76098.86,0.12,0.04597,5e-05,4.89649]
[1777395621848,38.59,76100.31,0.12,0.04605,5e-05,4.90347]
[1777395626287,38.59,76110.74,0.12,0.04657,5e-05,4.94849]
[1777395629172,38.59,76115.31,0.12,0.0468,5e-05,4.96822]
[1777395629436,38.59,76122.67,0.12,0.04717,5e-05,4.99998]
[1777395630357,38.59,76134.96,0.12,0.04779,5e-05,5.05336]
[1777395635789,38.6,76132.02,0.12,0.04763,5e-05,5.03868]
[1777395641989,38.61,76138.16,0.12,0.04798,5e-05,5.06863]
[1777395647488,38.61,76136.74,0.12,0.04793,5e-05,5.06414]
[1777395648033,38.61,76136.98,0.12,0.04795,5e-05,5.06606]
[1777395653067,38.62,76137.78,0.12,0.04802,5e-05,5.0717]
[1777395653939,38.62,76137.78,0.12,0.04802,5e-05,5.0717]
[1777395654074,38.62,76137.86,0.12,0.04803,5e-05,5.07247]
[1777395658103,38.63,76148.87,0.12,0.04861,5e-05,5.1223]
[1777395662140,38.63,76159.58,0.12,0.04918,5e-05,5.17084]
[1777395667185,38.63,76159.96,0.12,0.04921,5e-05,5.17386]
[1777395668240,38.63,76171.18,0.12,0.0498,5e-05,5.2239]
[1777395668744,38.63,76171.18,0.12,0.0498,5e-05,5.2239]
[1777395669514,38.63,76171.18,0.12,0.0498,5e-05,5.2239]
[1777395670203,38.63,76183.34,0.12,0.05043,5e-05,5.27743]
[1777395675234,38.62,76180.14,0.12,0.05023,5e-05,5.26052]
[1777395676094,38.62,76180.14,0.12,0.05023,5e-05,5.26052]
[1777395680483,38.62,76170.43,0.12,0.0497,5e-05,5.21523]
[1777395686313,38.62,76160.35,0.12,0.04919,5e-05,5.17189]
[1777395691347,38.63,76155.59,0.12,0.04892,5e-05,5.1481]
[1777395694671,38.63,76154.51,0.12,0.04888,5e-05,5.14426]
[1777395694701,38.63,76154.51,0.12,0.04888,5e-05,5.14426]
[1777395695376,38.63,76158.74,0.12,0.0491,5e-05,5.16326]
[1777395696794,38.63,76160.62,0.12,0.0492,5e-05,5.17188]
[1777395697050,38.63,76160.62,0.12,0.0492,5e-05,5.17188]
[1777395697060,38.63,76160.62,0.12,0.0492,5e-05,5.17188]
[1777395697389,38.63,76158.73,0.12,0.04911,5e-05,5.16382]
[1777395702424,38.64,76165.81,0.12,0.04949,5e-05,5.19652]
[1777395707459,38.64,76158.78,0.12,0.04914,5e-05,5.1666]
[1777395712494,38.64,76152.97,0.12,0.04886,5e-05,5.1425]
[1777395717530,38.65,76157.77,0.12,0.04912,5e-05,5.16528]
[1777395722564,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395722996,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395723064,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395723086,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395723171,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395723298,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395723346,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395723352,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395723386,38.65,76154.86,0.12,0.04899,5e-05,5.15391]
[1777395723571,38.65,76153.98,0.12,0.04895,5e-05,5.15033]
[1777395724578,38.65,76144.17,0.12,0.04845,5e-05,5.1075]
[1777395727337,38.65,76142.85,0.12,0.04839,5e-05,5.1021]
[1777395727353,38.65,76142.85,0.12,0.04839,5e-05,5.1021]
[1777395727411,38.65,76142.85,0.12,0.04839,5e-05,5.1021]
[1777395727513,38.67,76140.55,0.12,0.04832,5e-05,5.09641]
[1777395729488,38.67,76140.55,0.12,0.04832,5e-05,5.09641]
[1777395729518,38.67,76140.55,0.12,0.04832,5e-05,5.09641]
[1777395729520,38.67,76139.02,0.12,0.04825,5e-05,5.09052]
[1777395731484,38.67,76140.13,0.12,0.04831,5e-05,5.09579]
[1777395731515,38.67,76140.13,0.12,0.04831,5e-05,5.09579]
[1777395731562,38.67,76139.47,0.12,0.04828,5e-05,5.0933]
[1777395731593,38.67,76139.47,0.12,0.04828,5e-05,5.0933]
[1777395731602,38.67,76139.47,0.12,0.04828,5e-05,5.0933]
[1777395731637,38.67,76139.47,0.12,0.04828,5e-05,5.0933]
[1777395731673,38.67,76137.45,0.12,0.04818,5e-05,5.08446]
[1777395733480,38.67,76137.45,0.12,0.04818,5e-05,5.08446]
[1777395733562,38.68,76131.5,0.12,0.04793,5e-05,5.06291]
[1777395734969,38.68,76131.5,0.12,0.04793,5e-05,5.06291]
[1777395735512,38.68,76131.5,0.12,0.04793,5e-05,5.06291]
[1777395735546,38.68,76131.5,0.12,0.04793,5e-05,5.06291]
[1777395735572,38.68,76131.5,0.12,0.04793,5e-05,5.06291]
[1777395736336,38.68,76133.02,0.12,0.04802,5e-05,5.07044]
[1777395736433,38.68,76133.02,0.12,0.04802,5e-05,5.07044]
[1777395736436,38.69,76133.58,0.12,0.04805,5e-05,5.07332]
[1777395737551,38.69,76133.58,0.12,0.04805,5e-05,5.07332]
[1777395737591,38.69,76128.54,0.12,0.0478,5e-05,5.05179]
[1777395738101,38.69,76128.54,0.12,0.0478,5e-05,5.05179]
[1777395742705,38.69,76113.57,0.12,0.04708,5e-05,4.98939]
[1777395747740,38.7,76116.67,0.12,0.04727,5e-05,5.00562]
[1777395752775,38.71,76115.85,0.12,0.04722,5e-05,5.00063]
[1777395757811,38.76,76109.86,0.12,0.04712,5e-05,4.99208]
[1777395762893,38.77,76102.28,0.12,0.04682,5e-05,4.96573]
[1777395767930,38.77,76094.7,0.12,0.04645,5e-05,4.9339]
[1777395771237,38.78,76095.01,0.12,0.04647,5e-05,4.93533]
[1777395771325,38.78,76094.38,0.12,0.04644,5e-05,4.93267]
[1777395777392,38.78,76099.59,0.12,0.0467,5e-05,4.95512]
[1777395783040,38.79,76093.87,0.12,0.04646,5e-05,4.93423]
[1777395788081,38.79,76096.38,0.12,0.04661,5e-05,4.94749]
[1777395790115,38.8,76111.32,0.12,0.04737,5e-05,5.01294]
[1777395794133,38.8,76098.54,0.12,0.04676,5e-05,4.96002]
[1777395797169,38.8,76097.29,0.12,0.04671,5e-05,4.95581]
[1777395803190,38.81,76082.11,0.12,0.04596,5e-05,4.89135]
[1777395808226,38.81,76072.37,0.12,0.0455,5e-05,4.85079]
[1777395815275,38.81,76075.18,0.12,0.04561,5e-05,4.85998]
[1777395820309,38.81,76076.26,0.12,0.04568,5e-05,4.86548]
[1777395825348,38.82,76080.39,0.12,0.04589,5e-05,4.88388]
[1777395830380,38.82,76077.84,0.12,0.04577,5e-05,4.87391]
[1777395835415,38.82,76063.03,0.12,0.04507,5e-05,4.81237]
[1777395840449,38.82,76060.35,0.12,0.04495,5e-05,4.8024]
[1777395845485,38.83,76056.29,0.12,0.04478,5e-05,4.78689]
[1777395846442,38.83,76056.29,0.12,0.04478,5e-05,4.78689]
[1777395846543,38.83,76055.9,0.12,0.04476,5e-05,4.78556]
[1777395849842,38.83,76055.67,0.12,0.04476,5e-05,4.78552]
[1777395850519,38.83,76055.67,0.12,0.04476,5e-05,4.78582]
[1777395851527,38.83,76066.57,0.12,0.04529,5e-05,4.83193]
[1777395856562,38.84,76067.98,0.12,0.04537,5e-05,4.83891]
[1777395861600,38.84,76067.69,0.12,0.04537,5e-05,4.83864]
[1777395864617,38.84,76057.32,0.12,0.04488,5e-05,4.79565]
[1777395869653,38.85,76059.44,0.12,0.04499,5e-05,4.80586]
[1777395873377,38.85,76059.57,0.12,0.04497,5e-05,4.80311]
[1777395873681,38.85,76059.01,0.12,0.04495,5e-05,4.80101]
[1777395875285,38.85,76058.11,0.12,0.04491,5e-05,4.79748]
[1777395875696,38.85,76058.22,0.12,0.04492,5e-05,4.7982]
[1777395880730,38.85,76068.06,0.12,0.04541,5e-05,4.84073]
[1777395885765,38.85,76067.62,0.12,0.0454,5e-05,4.83979]
[1777395891252,38.86,76066.79,0.12,0.04537,5e-05,4.83736]
[1777395896823,38.86,76064.19,0.12,0.04525,5e-05,4.82714]
[1777395896832,38.86,76064.19,0.12,0.04525,5e-05,4.82714]
[1777395902888,38.86,76064.65,0.12,0.04529,5e-05,4.83022]
[1777395903492,38.86,76064.65,0.12,0.04529,5e-05,4.83022]
[1777395903592,38.86,76061.97,0.12,0.04516,5e-05,4.81931]
[1777395906745,38.86,76063.36,0.12,0.04523,5e-05,4.82536]
[1777395906913,38.87,76062.95,0.12,0.04522,5e-05,4.82403]
[1777395911159,38.87,76062.76,0.12,0.04521,5e-05,4.82382]
[1777395911190,38.87,76062.14,0.12,0.04519,5e-05,4.8216]
[1777395912196,38.87,76051.07,0.12,0.04466,5e-05,4.77538]
[1777395917990,38.87,76048.91,0.12,0.04457,5e-05,4.76781]
[1777395923025,38.88,76046.26,0.12,0.04446,5e-05,4.75832]
[1777395928060,38.88,76041.04,0.12,0.04424,5e-05,4.73823]
[1777395933095,38.89,76040.4,0.12,0.04419,5e-05,4.73338]
[1777395938134,38.89,76039.68,0.12,0.04418,5e-05,4.73255]
[1777395943165,38.9,76041.07,0.12,0.04427,5e-05,4.73982]
[1777395948200,38.9,76042.6,0.12,0.04436,5e-05,4.74823]
[1777395951674,38.91,76024.28,0.12,0.04351,5e-05,4.67353]
[1777395957265,38.91,76024.78,0.12,0.04357,5e-05,4.67825]
[1777395962300,38.92,76018.97,0.12,0.04332,5e-05,4.65659]
[1777395965321,38.92,76008.38,0.12,0.04285,5e-05,4.61477]
[1777395968100,38.93,76005.01,0.12,0.0427,5e-05,4.60214]
[1777395971819,38.93,75990.39,0.12,0.04205,5e-05,4.54409]
[1777395976399,38.94,76001.02,0.12,0.04255,5e-05,4.58875]
[1777395978196,38.94,76000.58,0.12,0.04254,5e-05,4.58754]
[1777395983450,38.95,76001.64,0.12,0.04263,5e-05,4.59527]
[1777395988483,38.95,76010.4,0.12,0.04306,5e-05,4.63367]
[1777395993520,38.96,76010.5,0.12,0.04306,5e-05,4.63257]
[1777395997546,38.97,76024.36,0.12,0.04373,5e-05,4.69135]
[1777396002582,38.97,76026.62,0.12,0.04386,5e-05,4.70267]
[1777396007616,38.98,76029.08,0.12,0.044,5e-05,4.71484]
[1777396012651,38.98,76032.37,0.12,0.04417,5e-05,4.7303]
[1777396017686,38.99,76026.68,0.12,0.04393,5e-05,4.70851]
[1777396020682,38.99,76026.25,0.12,0.04391,5e-05,4.70747]
[1777396022352,38.99,76028.19,0.12,0.04401,5e-05,4.71623]
[1777396028763,39.0,76030.76,0.12,0.04416,5e-05,4.72922]
[1777396033797,39.0,76029.69,0.12,0.04413,5e-05,4.7264]
[1777396038832,39.01,76022.45,0.12,0.04381,5e-05,4.69816]
[1777396043868,39.01,76022.07,0.12,0.04381,5e-05,4.69839]
[1777396048904,39.02,76021.53,0.12,0.04381,5e-05,4.69795]
[1777396054946,39.02,76024.5,0.12,0.04394,5e-05,4.70828]
[1777396059982,39.03,76024.31,0.12,0.04395,5e-05,4.70914]
[1777396065911,39.03,76027.57,0.12,0.04411,5e-05,4.72385]
[1777396065946,39.03,76027.57,0.12,0.04411,5e-05,4.72385]
[1777396071489,39.04,76036.53,0.12,0.04456,5e-05,4.76264]
[1777396073031,39.04,76034.91,0.12,0.04449,5e-05,4.75663]
[1777396073265,39.04,76034.91,0.12,0.04449,5e-05,4.75663]
[1777396075341,39.04,76023.07,0.12,0.04394,5e-05,4.70848]
[1777396081135,39.04,76023.68,0.12,0.04399,5e-05,4.71264]
[1777396086170,39.05,76024.54,0.12,0.04405,5e-05,4.71775]
[1777396091255,39.05,76024.18,0.12,0.04404,5e-05,4.71749]
[1777396095234,39.06,76010.39,0.12,0.04342,5e-05,4.66236]
[1777396100274,39.06,75999.54,0.12,0.04293,5e-05,4.61962]
[1777396105306,39.06,76000.22,0.12,0.04296,5e-05,4.62214]
[1777396110345,39.07,76001.74,0.12,0.04306,5e-05,4.63118]
[1777396115377,39.08,76007.42,0.12,0.04332,5e-05,4.65252]
[1777396120413,39.08,76008.47,0.12,0.04339,5e-05,4.65884]
[1777396125447,39.09,76008.82,0.12,0.04343,5e-05,4.66228]
[1777396130483,39.09,76013.83,0.12,0.04368,5e-05,4.68444]
[1777396136870,39.09,76012.86,0.12,0.04365,5e-05,4.68191]
[1777396143023,39.1,76019.75,0.12,0.04401,5e-05,4.71331]
[1777396147609,39.11,76034.0,0.12,0.0447,5e-05,4.77382]
[1777396152644,39.11,76043.26,0.12,0.04515,5e-05,4.81333]
[1777396157679,39.11,76046.25,0.12,0.04531,5e-05,4.82665]
[1777396162715,39.11,76046.77,0.12,0.04534,5e-05,4.82962]
[1777396167465,39.12,76047.38,0.12,0.04538,5e-05,4.83284]
[1777396167751,39.12,76047.32,0.12,0.04538,5e-05,4.83275]
[1777396172786,39.12,76049.58,0.12,0.04546,5e-05,4.83896]
[1777396173903,39.12,76049.58,0.12,0.04546,5e-05,4.83896]
[1777396173983,39.12,76045.81,0.12,0.04528,5e-05,4.82332]
[1777396179836,39.12,76044.5,0.12,0.04523,5e-05,4.81896]
[1777396182646,39.12,76046.06,0.12,0.04531,5e-05,4.82588]
[1777396187891,39.13,76046.85,0.12,0.04536,5e-05,4.83038]
[1777396192925,39.13,76048.32,0.12,0.04544,5e-05,4.83748]
[1777396197961,39.13,76044.55,0.12,0.04527,5e-05,4.8227]
[1777396202996,39.14,76027.65,0.12,0.04448,5e-05,4.75342]
[1777396208031,39.14,76024.92,0.12,0.04437,5e-05,4.74377]
[1777396213066,39.14,76022.48,0.12,0.04426,5e-05,4.73381]
[1777396218101,39.14,76020.87,0.12,0.04417,5e-05,4.72622]
[1777396223588,39.14,76019.55,0.12,0.0441,5e-05,4.7198]
[1777396229177,39.13,76023.46,0.12,0.04427,5e-05,4.73546]
[1777396233659,39.13,76013.82,0.12,0.04378,5e-05,4.69075]
[1777396239248,39.13,76008.11,0.12,0.0435,5e-05,4.66675]
[1777396244283,39.13,76004.62,0.12,0.04333,5e-05,4.65204]
[1777396249319,39.13,76004.39,0.12,0.04332,5e-05,4.65074]
[1777396254623,39.13,76003.28,0.12,0.04326,5e-05,4.64588]
[1777396256029,39.13,75984.41,0.12,0.0424,5e-05,4.56918]
[1777396256672,39.13,75984.41,0.12,0.0424,5e-05,4.56918]
[1777396256697,39.13,75984.38,0.12,0.04239,5e-05,4.56909]
[1777396257245,39.13,75984.38,0.12,0.04239,5e-05,4.56909]
[1777396257699,39.13,75987.48,0.12,0.04254,5e-05,4.5817]
[1777396263876,39.13,75977.37,0.12,0.04208,5e-05,4.54133]
[1777396269460,39.13,75977.14,0.12,0.04208,5e-05,4.54098]
[1777396274494,39.13,75973.72,0.12,0.04193,5e-05,4.52794]
[1777396280536,39.13,75982.34,0.12,0.04233,5e-05,4.5634]
[1777396285571,39.13,75990.83,0.12,0.04272,5e-05,4.59805]
[1777396290606,39.13,75990.86,0.12,0.04273,5e-05,4.59826]
[1777396295615,39.13,75993.25,0.12,0.0428,5e-05,4.60403]
[1777396301686,39.13,75990.69,0.12,0.04268,5e-05,4.59363]
[1777396306721,39.13,75991.96,0.12,0.04274,5e-05,4.59882]
[1777396310137,39.13,76004.25,0.12,0.04331,5e-05,4.64879]
[1777396315783,39.13,76007.77,0.12,0.04347,5e-05,4.66256]
[1777396320819,39.13,76007.52,0.12,0.04345,5e-05,4.66092]
[1777396325855,39.13,76009.78,0.12,0.04354,5e-05,4.66953]
[1777396330891,39.13,76012.35,0.12,0.04366,5e-05,4.67932]
[1777396336933,39.12,76015.3,0.12,0.04378,5e-05,4.69036]
[1777396340961,39.12,76027.2,0.12,0.04433,5e-05,4.73864]
[1777396345996,39.12,76036.34,0.12,0.04475,5e-05,4.77497]
[1777396351033,39.11,76035.2,0.12,0.04464,5e-05,4.76465]
[1777396356067,39.11,76031.06,0.12,0.04443,5e-05,4.74609]
[1777396358959,39.11,76030.26,0.12,0.04438,5e-05,4.74225]
[1777396359010,39.11,76030.26,0.12,0.04438,5e-05,4.74225]
[1777396359037,39.11,76030.26,0.12,0.04438,5e-05,4.74225]
[1777396359134,39.11,76030.08,0.12,0.04437,5e-05,4.74124]
[1777396365130,39.1,76026.9,0.12,0.0442,5e-05,4.72656]
[1777396366634,39.1,76027.3,0.12,0.04422,5e-05,4.72796]
[1777396367145,39.1,76027.68,0.12,0.04424,5e-05,4.72929]
[1777396372179,39.1,76028.15,0.12,0.04424,5e-05,4.72995]
[1777396377214,39.09,76027.4,0.12,0.04419,5e-05,4.72559]
[1777396382249,39.09,76029.63,0.12,0.04428,5e-05,4.73357]
[1777396387284,39.09,76033.69,0.12,0.04446,5e-05,4.74899]
[1777396392319,39.08,76027.93,0.12,0.04417,5e-05,4.72388]
[1777396397358,39.08,76026.95,0.12,0.04411,5e-05,4.71864]
[1777396398361,39.08,76016.49,0.12,0.04362,5e-05,4.67532]
[1777396403396,39.08,76013.44,0.12,0.04347,5e-05,4.66208]
[1777396408433,39.08,76004.07,0.12,0.04303,5e-05,4.62326]
[1777396413468,39.08,76001.23,0.12,0.04286,5e-05,4.60749]
[1777396418505,39.07,75996.04,0.12,0.04262,5e-05,4.58632]
[1777396423537,39.07,75994.28,0.12,0.04254,5e-05,4.5792]
[1777396430587,39.08,75993.2,0.12,0.04249,5e-05,4.5749]
[1777396435622,39.08,75988.74,0.12,0.04229,5e-05,4.55703]
[1777396440657,39.08,75989.11,0.12,0.04231,5e-05,4.55873]
[1777396445692,39.08,75995.55,0.12,0.0426,5e-05,4.58497]
[1777396450727,39.08,75994.71,0.12,0.04256,5e-05,4.58157]
[1777396455868,39.08,75995.88,0.12,0.04262,5e-05,4.58632]
[1777396461808,39.08,75999.83,0.12,0.0428,5e-05,4.60229]
[1777396466853,39.08,75998.41,0.12,0.04273,5e-05,4.59641]
[1777396471878,39.08,76001.18,0.12,0.04283,5e-05,4.60362]
[1777396476912,39.08,76001.88,0.12,0.04286,5e-05,4.60638]
[1777396481947,39.08,76000.31,0.12,0.04278,5e-05,4.59991]
[1777396486983,39.08,76001.09,0.12,0.04282,5e-05,4.60303]
[1777396492020,39.08,76002.26,0.12,0.04287,5e-05,4.60771]
[1777396497053,39.07,76000.78,0.12,0.0428,5e-05,4.60162]
[1777396502088,39.07,76003.56,0.12,0.04293,5e-05,4.61285]
[1777396507122,39.07,76005.17,0.12,0.043,5e-05,4.61919]
[1777396512158,39.07,76006.46,0.12,0.04306,5e-05,4.62423]
[1777396517192,39.07,76006.78,0.12,0.04307,5e-05,4.62528]
[1777396522227,39.07,76004.42,0.12,0.04296,5e-05,4.61546]
[1777396527262,39.07,76004.16,0.12,0.04295,5e-05,4.61423]
[1777396532298,39.07,76001.63,0.12,0.04279,5e-05,4.59981]
[1777396537332,39.07,76003.84,0.12,0.04289,5e-05,4.60867]
[1777396542367,39.07,76003.48,0.12,0.04287,5e-05,4.60705]
[1777396547404,39.07,76000.2,0.12,0.04272,5e-05,4.59361]
[1777396552438,39.07,75996.98,0.12,0.04257,5e-05,4.58053]
[1777396557472,39.07,75994.34,0.12,0.04245,5e-05,4.5699]
[1777396562508,39.07,75985.24,0.12,0.04204,5e-05,4.53348]
[1777396567544,39.07,75987.16,0.12,0.04213,5e-05,4.54157]
[1777396572578,39.07,75986.5,0.12,0.04211,5e-05,4.53924]
[1777396577912,39.07,75983.68,0.12,0.04198,5e-05,4.5282]
[1777396583655,39.08,75979.25,0.12,0.04179,5e-05,4.51128]
[1777396584729,39.08,75979.25,0.12,0.04179,5e-05,4.51128]
[1777396584768,39.08,75979.25,0.12,0.04179,5e-05,4.51128]
[1777396584870,39.08,75971.53,0.12,0.04145,4e-05,4.48051]
[1777396590704,39.08,75970.34,0.12,0.0414,4e-05,4.47686]
[1777396592827,39.08,75970.16,0.12,0.04137,4e-05,4.47244]
[1777396592884,39.08,75970.18,0.12,0.04137,4e-05,4.47292]
[1777396593943,39.08,75970.18,0.12,0.04137,4e-05,4.47292]
[1777396594049,39.08,75969.19,0.12,0.04133,4e-05,4.46897]
[1777396596210,39.08,75950.21,0.12,0.04048,4e-05,4.39379]
[1777396601792,39.08,75945.51,0.12,0.04026,4e-05,4.37365]
[1777396607100,39.07,75944.59,0.12,0.0402,4e-05,4.36843]
[1777396612870,39.07,75940.96,0.12,0.04002,4e-05,4.35224]
[1777396614423,39.07,75940.96,0.12,0.04002,4e-05,4.35224]
[1777396614458,39.07,75940.8,0.12,0.04001,4e-05,4.35167]
[1777396618466,39.07,75942.87,0.12,0.04011,4e-05,4.36052]
[1777396618568,39.07,75943.08,0.12,0.04013,4e-05,4.36204]
[1777396623990,39.08,75944.98,0.12,0.04023,4e-05,4.37123]
[1777396624050,39.08,75945.47,0.12,0.04026,4e-05,4.37349]
[1777396629989,39.08,75942.66,0.12,0.04016,4e-05,4.36451]
[1777396635024,39.09,75942.84,0.12,0.04018,4e-05,4.36691]
[1777396640059,39.09,75947.65,0.12,0.04041,4e-05,4.38743]
[1777396645094,39.1,75947.38,0.12,0.04042,4e-05,4.38783]
[1777396650130,39.1,75952.63,0.12,0.04067,4e-05,4.40994]
[1777396655165,39.1,75961.13,0.12,0.04102,4e-05,4.441]
[1777396660200,39.11,75966.89,0.12,0.04129,4e-05,4.46485]
[1777396665235,39.11,75970.54,0.12,0.04147,4e-05,4.48034]
[1777396670272,39.11,75977.45,0.12,0.04179,5e-05,4.50873]
[1777396675307,39.11,75976.25,0.12,0.04174,5e-05,4.50463]
[1777396678538,39.12,75964.59,0.12,0.04122,4e-05,4.45851]
[1777396684388,39.12,75962.62,0.12,0.04115,4e-05,4.45204]
[1777396689423,39.12,75963.83,0.12,0.04121,4e-05,4.45741]
[1777396694457,39.12,75953.48,0.12,0.04076,4e-05,4.41759]
[1777396699492,39.13,75952.26,0.12,0.04072,4e-05,4.41414]
[1777396704529,39.13,75958.47,0.12,0.04101,4e-05,4.43999]
[1777396709562,39.14,75960.69,0.12,0.04113,4e-05,4.44989]
[1777396716611,39.14,75962.45,0.12,0.04119,4e-05,4.45451]
[1777396721646,39.14,75965.92,0.12,0.04135,4e-05,4.46931]
[1777396726681,39.15,75955.83,0.12,0.04092,4e-05,4.43034]
[1777396732067,39.15,75956.25,0.12,0.04095,4e-05,4.43296]
[1777396737269,39.15,75961.6,0.12,0.0412,4e-05,4.45561]
[1777396742794,39.16,75962.06,0.12,0.04123,4e-05,4.45838]
[1777396747829,39.16,75955.82,0.12,0.04097,4e-05,4.43461]
[1777396752863,39.16,75953.87,0.12,0.04089,4e-05,4.428]
[1777396757898,39.16,75952.49,0.12,0.04084,4e-05,4.42362]
[1777396763580,39.17,75951.52,0.12,0.04081,4e-05,4.42066]
[1777396770990,39.17,75935.8,0.12,0.04015,4e-05,4.36133]
[1777396776025,39.18,75934.51,0.12,0.04007,4e-05,4.35343]
[1777396780984,39.17,75932.01,0.12,0.03995,4e-05,4.34246]
[1777396781060,39.17,75932.73,0.12,0.03997,4e-05,4.34498]
[1777396782591,39.17,75932.73,0.12,0.03997,4e-05,4.34498]
[1777396782615,39.17,75932.81,0.12,0.03997,4e-05,4.3447]
[1777396787621,39.17,75934.32,0.12,0.04002,4e-05,4.34912]
[1777396793156,39.17,75936.92,0.12,0.04015,4e-05,4.36075]
[1777396798191,39.18,75938.05,0.12,0.04022,4e-05,4.36691]
[1777396803225,39.18,75938.42,0.12,0.04025,4e-05,4.3701]
[1777396808260,39.18,75939.03,0.12,0.04027,4e-05,4.37155]
[1777396813295,39.17,75939.54,0.12,0.04027,4e-05,4.37194]
[1777396818329,39.17,75939.31,0.12,0.04025,4e-05,4.36947]
[1777396823366,39.17,75940.26,0.12,0.0403,4e-05,4.37431]
[1777396828403,39.18,75937.89,0.12,0.04022,4e-05,4.3668]
[1777396833436,39.18,75940.46,0.12,0.04032,4e-05,4.37485]
[1777396838472,39.19,75941.17,0.12,0.04037,4e-05,4.37939]
[1777396842502,39.19,75973.18,0.12,0.04181,5e-05,4.50766]
[1777396847535,39.19,75963.86,0.12,0.0414,4e-05,4.47135]
[1777396852570,39.2,75957.33,0.12,0.04112,4e-05,4.44645]
[1777396857605,39.2,75955.27,0.12,0.04104,4e-05,4.43942]
[1777396862640,39.2,75956.24,0.12,0.0411,4e-05,4.44438]
[1777396867675,39.21,75951.91,0.12,0.04092,4e-05,4.42837]
[1777396872709,39.21,75951.9,0.12,0.04093,4e-05,4.4295]
[1777396877746,39.21,75950.12,0.12,0.04087,4e-05,4.4236]
[1777396882800,39.22,75949.95,0.12,0.04087,4e-05,4.42411]
[1777396887834,39.22,75951.37,0.12,0.04095,4e-05,4.43085]
[1777396892870,39.22,75950.9,0.12,0.04091,4e-05,4.42624]
[1777396898453,39.23,75936.18,0.12,0.04027,4e-05,4.36947]
[1777396903947,39.23,75945.77,0.12,0.04071,4e-05,4.40888]
[1777396908982,39.24,75953.43,0.12,0.04107,4e-05,4.44036]
[1777396915025,39.24,75958.91,0.12,0.04132,4e-05,4.46316]
[1777396920068,39.24,75967.26,0.12,0.0417,5e-05,4.49715]
[1777396925098,39.24,75966.26,0.12,0.04167,4e-05,4.49374]
[1777396930130,39.24,75969.43,0.12,0.04182,5e-05,4.507]
[1777396935170,39.25,75971.19,0.12,0.0419,5e-05,4.51458]
[1777396940200,39.25,75979.44,0.12,0.04228,5e-05,4.54809]
[1777396945237,39.25,75979.64,0.12,0.04229,5e-05,4.54924]
[1777396950271,39.25,75981.35,0.12,0.04238,5e-05,4.55649]
[1777396955307,39.25,75982.65,0.12,0.04241,5e-05,4.55816]
[1777396960341,39.25,75978.94,0.12,0.04224,5e-05,4.5437]
[1777396965381,39.25,75974.54,0.12,0.04205,5e-05,4.52661]
[1777396970415,39.25,75973.93,0.12,0.04203,5e-05,4.52489]
[1777396975450,39.26,75973.66,0.12,0.04203,5e-05,4.52455]
[1777396981491,39.26,75976.09,0.12,0.04215,5e-05,4.53514]
[1777396986528,39.26,75972.83,0.12,0.04201,5e-05,4.52286]
[1777396991562,39.26,75976.3,0.12,0.04217,5e-05,4.53748]
[1777396996638,39.27,75975.82,0.12,0.04216,5e-05,4.53613]
[1777397002638,39.27,75976.09,0.12,0.04218,5e-05,4.53793]
[1777397007777,39.27,75974.4,0.12,0.04211,5e-05,4.53166]
[1777397013717,39.27,75985.6,0.12,0.04259,5e-05,4.57352]
[1777397018751,39.27,75977.49,0.12,0.04223,5e-05,4.54129]
[1777397023787,39.27,75980.76,0.12,0.04238,5e-05,4.55495]
[1777397028821,39.28,75980.8,0.12,0.04239,5e-05,4.55556]
[1777397033856,39.28,75980.87,0.12,0.0424,5e-05,4.5563]
[1777397037216,39.28,75980.79,0.12,0.0424,5e-05,4.55624]
[1777397037885,39.28,75980.59,0.12,0.04239,5e-05,4.55553]
[1777397042921,39.28,75981.11,0.12,0.04242,5e-05,4.55805]
[1777397044850,39.28,75986.12,0.12,0.04265,5e-05,4.57833]
[1777397044932,39.28,75987.88,0.12,0.04273,5e-05,4.58548]
[1777397049967,39.28,75989.36,0.12,0.0428,5e-05,4.59159]
[1777397056010,39.28,75993.18,0.12,0.04297,5e-05,4.60698]
[1777397061045,39.28,75998.43,0.12,0.04321,5e-05,4.62808]
[1777397063058,39.28,76017.16,0.12,0.04408,5e-05,4.70432]
[1777397063092,39.28,76017.16,0.12,0.04408,5e-05,4.70432]
[1777397063949,39.28,76017.16,0.12,0.04408,5e-05,4.70432]
[1777397073129,39.27,76024.07,0.12,0.04435,5e-05,4.72663]
[1777397078164,39.27,76024.2,0.12,0.04434,5e-05,4.72601]
[1777397083274,39.27,76025.54,0.12,0.04439,5e-05,4.73061]
[1777397083288,39.27,76027.32,0.12,0.04448,5e-05,4.73773]
[1777397084471,39.26,76043.73,0.12,0.04526,5e-05,4.80558]
[1777397088237,39.26,76062.79,0.12,0.04616,5e-05,4.88402]
[1777397092533,39.26,76066.07,0.12,0.04631,5e-05,4.89638]
[1777397098304,39.26,76065.64,0.12,0.04629,5e-05,4.89467]
[1777397103339,39.26,76062.62,0.12,0.04614,5e-05,4.882]
[1777397108374,39.26,76059.73,0.12,0.046,5e-05,4.87003]
[1777397110053,39.26,76059.73,0.12,0.046,5e-05,4.87003]
[1777397110154,39.26,76062.05,0.12,0.04611,5e-05,4.87988]
[1777397115423,39.26,76058.97,0.12,0.04597,5e-05,4.86711]
[1777397120463,39.26,76059.25,0.12,0.04598,5e-05,4.86855]
[1777397125493,39.26,76056.18,0.12,0.04584,5e-05,4.85593]
[1777397127241,39.26,76050.56,0.12,0.04557,5e-05,4.83244]
[1777397130101,39.26,76036.83,0.12,0.04491,5e-05,4.77574]
[1777397135121,39.26,76034.85,0.12,0.0448,5e-05,4.76462]
[1777397140185,39.27,76039.68,0.12,0.04504,5e-05,4.78576]
[1777397145633,39.27,76041.89,0.12,0.04516,5e-05,4.79602]
[1777397150668,39.27,76035.12,0.12,0.04485,5e-05,4.76898]
[1777397155703,39.28,76034.32,0.12,0.04483,5e-05,4.76729]
[1777397160738,39.28,76029.64,0.12,0.04461,5e-05,4.74827]
[1777397165775,39.28,76033.95,0.12,0.0448,5e-05,4.76499]
[1777397170809,39.27,76035.32,0.12,0.04485,5e-05,4.76943]
[1777397175844,39.27,76035.49,0.12,0.04485,5e-05,4.76887]
[1777397180878,39.27,76037.38,0.12,0.04492,5e-05,4.77548]
[1777397185913,39.26,76037.38,0.12,0.04491,5e-05,4.77426]
[1777397190949,39.26,76039.8,0.12,0.04501,5e-05,4.78306]
[1777397195985,39.25,76042.35,0.12,0.04508,5e-05,4.78834]
[1777397201196,39.25,76045.31,0.12,0.04521,5e-05,4.79959]
[1777397208202,39.25,76042.66,0.12,0.04506,5e-05,4.78661]
[1777397213149,39.24,76061.79,0.12,0.04597,5e-05,4.86503]
[1777397219146,39.24,76067.29,0.12,0.04621,5e-05,4.88578]
[1777397224181,39.23,76061.9,0.12,0.04592,5e-05,4.86095]
[1777397229217,39.22,76060.5,0.12,0.04583,5e-05,4.85305]
[1777397234251,39.22,76064.6,0.12,0.046,5e-05,4.8683]
[1777397239286,39.21,76067.99,0.12,0.04614,5e-05,4.88037]
[1777397244323,39.21,76072.54,0.12,0.04635,5e-05,4.89829]
[1777397249357,39.21,76071.59,0.12,0.0463,5e-05,4.89443]
[1777397254879,39.21,76067.95,0.12,0.04609,5e-05,4.87514]
[1777397261037,39.21,76071.74,0.12,0.04628,5e-05,4.89151]
[1777397266481,39.21,76071.1,0.12,0.04625,5e-05,4.88904]
[1777397271516,39.21,76078.35,0.12,0.04661,5e-05,4.91978]
[1777397276551,39.21,76070.32,0.12,0.04622,5e-05,4.88591]
[1777397281587,39.21,76077.18,0.12,0.04655,5e-05,4.91499]
[1777397286622,39.21,76084.2,0.12,0.0469,5e-05,4.94475]
[1777397291660,39.21,76084.46,0.12,0.04691,5e-05,4.94569]
[1777397296695,39.21,76085.97,0.12,0.04699,5e-05,4.952]
[1777397301731,39.21,76087.01,0.12,0.04704,5e-05,4.95635]
[1777397306765,39.21,76088.75,0.12,0.04712,5e-05,4.96371]
[1777397310423,39.21,76089.77,0.12,0.04717,5e-05,4.96802]
[1777397310801,39.21,76119.9,0.12,0.04869,5e-05,5.09757]
[1777397315833,39.21,76112.7,0.12,0.04828,5e-05,5.06159]
[1777397320869,39.21,76107.97,0.12,0.04803,5e-05,5.04017]
[1777397325902,39.2,76113.63,0.12,0.0483,5e-05,5.06368]
[1777397330942,39.2,76115.49,0.12,0.04839,5e-05,5.07072]
[1777397335972,39.2,76116.5,0.12,0.04843,5e-05,5.0741]
[1777397340666,39.2,76110.07,0.12,0.04809,5e-05,5.04564]
[1777397341046,39.2,76104.25,0.12,0.0478,5e-05,5.02045]
[1777397346778,39.19,76097.36,0.12,0.04744,5e-05,4.99045]
[1777397352085,39.19,76098.69,0.12,0.04751,5e-05,4.99578]
[1777397357120,39.19,76098.54,0.12,0.0475,5e-05,4.99481]
[1777397362155,39.19,76098.47,0.12,0.04749,5e-05,4.99418]
[1777397367190,39.19,76095.46,0.12,0.04733,5e-05,4.98099]
[1777397372225,39.19,76095.23,0.12,0.04728,5e-05,4.97569]
[1777397377260,39.19,76085.95,0.12,0.04682,5e-05,4.93621]
[1777397382294,39.19,76082.17,0.12,0.04664,5e-05,4.92039]
[1777397387330,39.19,76083.49,0.12,0.04671,5e-05,4.92633]
[1777397392365,39.19,76084.7,0.12,0.04677,5e-05,4.93171]
[1777397397399,39.19,76085.59,0.12,0.04682,5e-05,4.93571]
[1777397402434,39.19,76085.74,0.12,0.04683,5e-05,4.93656]
[1777397407467,39.19,76093.15,0.12,0.0472,5e-05,4.96825]
[1777397412505,39.19,76091.54,0.12,0.04712,5e-05,4.96133]
[1777397417542,39.19,76092.19,0.12,0.04715,5e-05,4.9641]
[1777397422575,39.19,76090.54,0.12,0.04707,5e-05,4.95706]
[1777397427610,39.19,76091.25,0.12,0.0471,5e-05,4.96017]
[1777397430721,39.19,76091.19,0.12,0.0471,5e-05,4.95994]
[1777397430821,39.19,76099.38,0.12,0.04751,5e-05,4.99495]
[1777397436165,39.19,76098.77,0.12,0.04744,5e-05,4.98802]
[1777397442321,39.19,76113.93,0.12,0.04819,5e-05,5.05224]
[1777397447751,39.19,76111.84,0.12,0.04808,5e-05,5.04243]
[1777397452799,39.19,76109.88,0.12,0.04797,5e-05,5.03318]
[1777397457824,39.18,76109.56,0.12,0.04794,5e-05,5.03106]
[1777397462859,39.18,76103.07,0.12,0.04761,5e-05,5.00246]
[1777397466739,39.18,76102.82,0.12,0.04759,5e-05,5.00107]
[1777397466888,39.18,76102.65,0.12,0.04758,5e-05,5.00024]
[1777397469684,39.18,76101.77,0.12,0.04754,5e-05,4.99626]
[1777397469912,39.18,76101.27,0.12,0.04751,5e-05,4.99403]
[1777397472930,39.18,76114.8,0.12,0.04819,5e-05,5.05182]
[1777397477965,39.18,76115.06,0.12,0.04819,5e-05,5.05197]
[1777397483000,39.17,76111.17,0.12,0.04798,5e-05,5.03424]
[1777397488036,39.17,76109.28,0.12,0.04787,5e-05,5.0251]
[1777397493510,39.17,76110.67,0.12,0.0479,5e-05,5.02626]
[1777397498552,39.17,76105.58,0.12,0.04763,5e-05,5.00341]
[1777397504148,39.16,76105.81,0.12,0.04763,5e-05,5.00356]
[1777397507850,39.16,76097.88,0.12,0.04723,5e-05,4.96918]
[1777397508176,39.16,76097.88,0.12,0.04723,5e-05,4.96904]
[1777397513211,39.16,76090.03,0.12,0.04684,5e-05,4.93536]
[1777397518246,39.16,76091.75,0.12,0.04692,5e-05,4.94255]
[1777397523281,39.16,76098.91,0.12,0.04727,5e-05,4.97287]
[1777397524407,39.16,76098.91,0.12,0.04727,5e-05,4.97287]
[1777397524507,39.16,76103.12,0.12,0.04748,5e-05,4.99082]
[1777397530333,39.16,76105.46,0.12,0.04759,5e-05,5.00016]
[1777397535364,39.16,76103.67,0.12,0.0475,5e-05,4.9919]
[1777397540401,39.16,76103.95,0.12,0.0475,5e-05,4.99252]
[1777397545434,39.15,76102.9,0.12,0.04744,5e-05,4.98743]
[1777397550504,39.15,76099.22,0.12,0.04725,5e-05,4.97132]
[1777397550573,39.15,76098.68,0.12,0.04723,5e-05,4.96893]
[1777397552050,39.15,76098.74,0.12,0.04719,5e-05,4.96497]
[1777397552604,39.15,76098.74,0.12,0.04719,5e-05,4.96497]
[1777397552484,39.15,76098.23,0.12,0.04717,5e-05,4.96271]
[1777397553491,39.15,76098.84,0.12,0.0472,5e-05,4.96525]
[1777397556231,39.15,76099.78,0.12,0.04724,5e-05,4.9692]
[1777397556512,39.15,76100.66,0.12,0.04728,5e-05,4.97278]
[1777397561547,39.15,76105.28,0.12,0.04751,5e-05,4.992]
[1777397565575,39.15,76119.48,0.12,0.04822,5e-05,5.05251]
[1777397571617,39.14,76119.47,0.12,0.0482,5e-05,5.05113]
[1777397573278,39.14,76123.45,0.12,0.0484,5e-05,5.06812]
[1777397578666,39.14,76131.12,0.12,0.04877,5e-05,5.09962]
[1777397581361,39.14,76130.78,0.12,0.04875,5e-05,5.09783]
[1777397581535,39.14,76130.78,0.12,0.04875,5e-05,5.09783]
[1777397586721,39.13,76140.25,0.12,0.04921,5e-05,5.1368]
[1777397591757,39.13,76138.54,0.12,0.0491,5e-05,5.12765]
[1777397596792,39.12,76136.97,0.12,0.049,5e-05,5.11906]
[1777397601828,39.12,76136.48,0.12,0.04895,5e-05,5.11516]
[1777397605451,39.12,76132.86,0.12,0.04876,5e-05,5.0987]
[1777397610890,39.11,76132.71,0.12,0.04872,5e-05,5.0958]
[1777397615924,39.11,76136.63,0.12,0.04887,5e-05,5.10718]
[1777397620962,39.1,76140.71,0.12,0.04906,5e-05,5.12354]
[1777397625997,39.1,76144.16,0.12,0.04922,5e-05,5.13716]
[1777397631031,39.09,76146.1,0.12,0.04931,5e-05,5.14418]
[1777397636067,39.09,76144.23,0.12,0.04919,5e-05,5.13457]
[1777397641103,39.09,76142.19,0.12,0.04907,5e-05,5.12431]
[1777397646137,39.08,76138.19,0.12,0.04885,5e-05,5.10562]
[1777397651172,39.08,76135.22,0.12,0.04868,5e-05,5.0915]
[1777397656207,39.08,76132.02,0.12,0.04851,5e-05,5.07643]
[1777397661241,39.07,76133.67,0.12,0.04858,5e-05,5.08232]
[1777397666281,39.07,76134.86,0.12,0.04862,5e-05,5.08641]
[1777397670421,39.07,76140.73,0.12,0.04892,5e-05,5.1113]
[1777397674943,39.06,76137.89,0.12,0.04872,5e-05,5.09342]
[1777397678500,39.06,76132.74,0.12,0.04845,5e-05,5.0703]
[1777397683854,39.06,76135.55,0.12,0.04857,5e-05,5.08116]
[1777397689438,39.05,76136.25,0.12,0.04859,5e-05,5.08266]
[1777397692563,39.05,76159.91,0.12,0.0498,5e-05,5.18539]
[1777397698501,39.04,76163.6,0.12,0.04997,5e-05,5.19908]
[1777397702677,39.04,76169.26,0.12,0.05025,5e-05,5.22268]
[1777397703010,39.04,76173.42,0.12,0.05045,5e-05,5.24006]
[1777397703123,39.04,76173.42,0.12,0.05045,5e-05,5.24006]
[1777397703537,39.04,76179.82,0.12,0.05079,5e-05,5.26848]
[1777397704543,39.04,76196.07,0.12,0.05165,5e-05,5.3405]
[1777397706601,39.03,76198.04,0.12,0.05175,5e-05,5.34865]
[1777397706661,39.03,76195.04,0.12,0.05158,5e-05,5.33448]
[1777397708246,39.03,76196.13,0.12,0.05163,5e-05,5.33867]
[1777397708682,39.03,76206.17,0.12,0.05216,5e-05,5.38314]
[1777397709765,39.03,76218.66,0.12,0.05283,5e-05,5.43895]
[1777397715621,38.98,76218.81,0.12,0.05261,5e-05,5.42049]
[1777397719656,38.9,76205.54,0.12,0.05153,5e-05,5.33092]
[1777397719812,38.9,76205.54,0.12,0.05153,5e-05,5.33092]
[1777397720689,38.9,76205.54,0.12,0.05153,5e-05,5.33092]
[1777397720788,38.89,76187.23,0.12,0.05054,5e-05,5.24833]
[1777397721119,38.89,76187.23,0.12,0.05054,5e-05,5.24833]
[1777397721728,38.89,76186.24,0.12,0.05048,5e-05,5.24334]
[1777397724843,38.89,76184.74,0.12,0.05038,5e-05,5.23515]
[1777397725691,38.89,76184.46,0.12,0.05036,5e-05,5.23341]
[1777397727707,38.88,76198.64,0.12,0.0511,5e-05,5.29567]
[1777397731733,38.88,76213.01,0.12,0.05182,5e-05,5.35422]
[1777397736769,38.88,76223.69,0.12,0.05239,5e-05,5.40212]
[1777397741804,38.88,76223.7,0.12,0.05239,5e-05,5.40168]
[1777397745295,38.88,76229.37,0.12,0.05269,5e-05,5.42726]
[1777397745368,38.88,76238.05,0.12,0.05317,6e-05,5.46663]
[1777397747077,38.88,76238.04,0.12,0.05317,6e-05,5.46658]
[1777397747162,38.88,76236.4,0.12,0.05308,6e-05,5.4589]
[1777397753334,38.87,76232.22,0.12,0.05284,5e-05,5.439]
[1777397758590,38.87,76232.73,0.12,0.05286,5e-05,5.44068]
[1777397758691,38.87,76234.59,0.12,0.05296,6e-05,5.44892]
[1777397763969,38.87,76241.02,0.12,0.0533,6e-05,5.4778]
[1777397770011,38.86,76243.63,0.12,0.05342,6e-05,5.48781]
[1777397773609,38.86,76245.79,0.12,0.05354,6e-05,5.49731]
[1777397775604,38.86,76237.24,0.12,0.05306,6e-05,5.45753]
[1777397779542,38.86,76231.66,0.12,0.05275,5e-05,5.43169]
[1777397779610,38.86,76224.69,0.12,0.05236,5e-05,5.39981]
[1777397782458,38.85,76210.19,0.12,0.05155,5e-05,5.33241]
[1777397788132,38.85,76201.88,0.12,0.05108,5e-05,5.29236]
[1777397791153,38.84,76193.12,0.12,0.05055,5e-05,5.24754]
[1777397796203,38.84,76201.05,0.12,0.05096,5e-05,5.28182]
[1777397796349,38.84,76201.05,0.12,0.05096,5e-05,5.28182]
[1777397796557,38.84,76201.05,0.12,0.05096,5e-05,5.28182]
[1777397796597,38.84,76201.05,0.12,0.05096,5e-05,5.28182]
[1777397796765,38.84,76201.05,0.12,0.05096,5e-05,5.28182]
[1777397796789,38.84,76201.05,0.12,0.05096,5e-05,5.28182]
[1777397796839,38.84,76226.53,0.12,0.05234,5e-05,5.39685]
[1777397796909,38.84,76226.53,0.12,0.05234,5e-05,5.39685]
[1777397797399,38.84,76235.81,0.12,0.05285,5e-05,5.43907]
[1777397798419,38.84,76235.81,0.12,0.05285,5e-05,5.43907]
[1777397804244,38.84,76236.63,0.12,0.05288,6e-05,5.44196]
[1777397805764,38.84,76236.63,0.12,0.05288,6e-05,5.44196]
[1777397807929,38.84,76227.77,0.12,0.05239,5e-05,5.40125]
[1777397808799,38.84,76227.77,0.12,0.05239,5e-05,5.40125]
[1777397812394,38.84,76228.36,0.12,0.05242,5e-05,5.40362]
[1777397812407,38.84,76228.36,0.12,0.05242,5e-05,5.40362]
[1777397812417,38.83,76228.54,0.12,0.05242,5e-05,5.40378]
[1777397813571,38.83,76228.54,0.12,0.05242,5e-05,5.40378]
[1777397813669,38.83,76227.39,0.12,0.05235,5e-05,5.39782]
[1777397819352,38.83,76233.59,0.12,0.05269,5e-05,5.42568]
[1777397821466,38.83,76232.2,0.12,0.05261,5e-05,5.41926]
[1777397826851,38.83,76239.8,0.12,0.05302,6e-05,5.45344]
[1777397832442,38.83,76239.16,0.12,0.05297,6e-05,5.44938]
[1777397834041,38.83,76239.15,0.12,0.05297,6e-05,5.44921]
[1777397840321,38.83,76219.43,0.12,0.05189,5e-05,5.35915]
[1777397845361,38.82,76222.09,0.12,0.052,5e-05,5.3683]
[1777397853591,38.76,76212.17,0.12,0.05114,5e-05,5.29636]
[1777397858625,38.76,76207.15,0.12,0.05088,5e-05,5.27445]
[1777397860691,38.76,76205.94,0.12,0.05082,5e-05,5.26916]
[1777397866044,38.75,76201.61,0.12,0.05056,5e-05,5.24718]
[1777397866684,38.75,76194.86,0.12,0.05019,5e-05,5.21662]
[1777397867690,38.75,76183.0,0.12,0.04956,5e-05,5.16357]
[1777397868703,38.75,76183.0,0.12,0.04956,5e-05,5.16357]
[1777397868757,38.75,76182.03,0.12,0.04951,5e-05,5.15898]
[1777397870220,38.75,76182.03,0.12,0.04951,5e-05,5.15869]
[1777397870650,38.75,76182.03,0.12,0.04951,5e-05,5.15869]
[1777397870783,38.75,76182.03,0.12,0.04951,5e-05,5.15869]
[1777397873303,38.75,76176.58,0.12,0.04921,5e-05,5.13376]
[1777397876200,38.74,76174.67,0.12,0.0491,5e-05,5.12456]
[1777397880026,38.74,76172.9,0.12,0.049,5e-05,5.11574]
[1777397880781,38.74,76173.2,0.12,0.04901,5e-05,5.11681]
[1777397881546,38.74,76173.2,0.12,0.04901,5e-05,5.11681]
[1777397881788,38.74,76170.69,0.12,0.04888,5e-05,5.10552]
[1777397886830,38.74,76177.09,0.12,0.0492,5e-05,5.13322]
[1777397892865,38.74,76174.81,0.12,0.04911,5e-05,5.12524]
[1777397897901,38.75,76173.2,0.12,0.04904,5e-05,5.11973]
[1777397902937,38.75,76174.19,0.12,0.04911,5e-05,5.12566]
[1777397903012,38.75,76174.19,0.12,0.04911,5e-05,5.12566]
[1777397908977,38.76,76175.39,0.12,0.0492,5e-05,5.13266]
[1777397911999,38.76,76165.9,0.12,0.04868,5e-05,5.08762]
[1777397917035,38.76,76164.57,0.12,0.04863,5e-05,5.08359]
[1777397920546,38.77,76163.49,0.12,0.04858,5e-05,5.0796]
[1777397921240,38.77,76163.07,0.12,0.04857,5e-05,5.07851]
[1777397927108,38.77,76169.9,0.12,0.04895,5e-05,5.1108]
[1777397932389,38.78,76174.84,0.12,0.04923,5e-05,5.13383]
[1777397938186,38.78,76183.8,0.12,0.04972,5e-05,5.17539]
[1777397943224,38.79,76177.52,0.12,0.04941,5e-05,5.14934]
[1777397948260,38.79,76175.15,0.12,0.04931,5e-05,5.14063]
[1777397953296,38.8,76172.76,0.12,0.04921,5e-05,5.13258]
[1777397958330,38.8,76173.05,0.12,0.04925,5e-05,5.13534]
[1777397963367,38.81,76173.47,0.12,0.0493,5e-05,5.14004]
[1777397968402,38.82,76173.66,0.12,0.04935,5e-05,5.14401]
[1777397973438,38.83,76172.7,0.12,0.0493,5e-05,5.13869]
[1777397978473,38.83,76174.2,0.12,0.0494,5e-05,5.14704]
[1777397983512,38.84,76173.94,0.12,0.0494,5e-05,5.14727]
[1777397989554,38.84,76169.54,0.12,0.04919,5e-05,5.12965]
[1777397994589,38.85,76171.65,0.12,0.04932,5e-05,5.14069]
[1777397999624,38.85,76171.34,0.12,0.04932,5e-05,5.14044]
[1777398004659,38.85,76174.02,0.12,0.04948,5e-05,5.15383]
[1777398010078,38.86,76175.48,0.12,0.04957,5e-05,5.16127]
[1777398015736,38.86,76183.51,0.12,0.05001,5e-05,5.19816]
[1777398018336,38.86,76182.07,0.12,0.04993,5e-05,5.19214]
[1777398023792,38.87,76184.21,0.12,0.05007,5e-05,5.20372]
[1777398026410,38.87,76183.58,0.12,0.05005,5e-05,5.20193]
[1777398031848,38.88,76174.74,0.12,0.04958,5e-05,5.16074]
[1777398036883,38.88,76167.74,0.12,0.04923,5e-05,5.13112]
[1777398041918,38.89,76165.29,0.12,0.04913,5e-05,5.12278]
[1777398046953,38.89,76166.7,0.12,0.04922,5e-05,5.13041]
[1777398050242,38.89,76160.99,0.12,0.04893,5e-05,5.10623]
[1777398050983,38.89,76158.64,0.12,0.04881,5e-05,5.09626]
[1777398054228,38.9,76163.7,0.12,0.04909,5e-05,5.11946]
[1777398055011,38.9,76164.82,0.12,0.04915,5e-05,5.12469]
[1777398058030,38.9,76175.6,0.12,0.04972,5e-05,5.17296]
[1777398063065,38.9,76176.14,0.12,0.04976,5e-05,5.17636]
[1777398068100,38.9,76175.87,0.12,0.04976,5e-05,5.1765]
[1777398070733,38.91,76180.66,0.12,0.05003,5e-05,5.19872]
[1777398070765,38.91,76180.66,0.12,0.05003,5e-05,5.19872]
[1777398071121,38.91,76180.04,0.12,0.05,5e-05,5.19647]
[1777398071609,38.91,76180.04,0.12,0.05,5e-05,5.19647]
[1777398072128,38.91,76179.66,0.12,0.04999,5e-05,5.19528]
[1777398077163,38.92,76179.92,0.12,0.05003,5e-05,5.19884]
[1777398082751,38.92,76179.66,0.12,0.05004,5e-05,5.19957]
[1777398088241,38.93,76191.21,0.12,0.05069,5e-05,5.25388]
[1777398093274,38.94,76192.38,0.12,0.05073,5e-05,5.25676]
[1777398099111,38.94,76186.75,0.12,0.05046,5e-05,5.23329]
[1777398102386,38.94,76175.65,0.12,0.04989,5e-05,5.1859]
[1777398107951,38.95,76178.01,0.12,0.05005,5e-05,5.19946]
[1777398110394,38.96,76193.4,0.12,0.05088,5e-05,5.26917]
[1777398115429,38.96,76197.53,0.12,0.05113,5e-05,5.28971]
[1777398120464,38.97,76198.19,0.12,0.0512,5e-05,5.29513]
[1777398126284,38.97,76198.9,0.12,0.05126,5e-05,5.30029]
[1777398132550,38.98,76201.9,0.12,0.05146,5e-05,5.31751]
[1777398137586,38.99,76196.51,0.12,0.05121,5e-05,5.29578]
[1777398142623,39.0,76186.61,0.12,0.05071,5e-05,5.25424]
[1777398147870,39.0,76183.2,0.12,0.05056,5e-05,5.24135]
[1777398153698,39.02,76178.25,0.12,0.05031,5e-05,5.21924]
[1777398158734,39.03,76175.28,0.12,0.05019,5e-05,5.20969]
[1777398163769,39.03,76173.34,0.12,0.05012,5e-05,5.2036]
[1777398168804,39.04,76172.6,0.12,0.05013,5e-05,5.20405]
[1777398173839,39.05,76164.35,0.12,0.04973,5e-05,5.17078]
[1777398178874,39.06,76158.37,0.12,0.04945,5e-05,5.1468]
[1777398183911,39.06,76159.27,0.12,0.0495,5e-05,5.15134]
[1777398188950,39.07,76159.05,0.12,0.04952,5e-05,5.1527]
[1777398193990,39.07,76160.52,0.12,0.04964,5e-05,5.16261]
[1777398199021,39.08,76168.28,0.12,0.05008,5e-05,5.19997]
[1777398204055,39.09,76167.88,0.12,0.0501,5e-05,5.20127]
[1777398210097,39.1,76166.77,0.12,0.05008,5e-05,5.20005]
[1777398210602,39.1,76166.77,0.12,0.05008,5e-05,5.20005]
[1777398216141,39.11,76155.16,0.12,0.04949,5e-05,5.14871]
[1777398221174,39.12,76152.93,0.12,0.04941,5e-05,5.14224]
[1777398226209,39.13,76151.98,0.12,0.0494,5e-05,5.14128]
[1777398230809,39.14,76147.7,0.12,0.04921,5e-05,5.12512]
[1777398236279,39.15,76148.5,0.12,0.0493,5e-05,5.13239]
[1777398241314,39.16,76146.9,0.12,0.04925,5e-05,5.12846]
[1777398248020,39.17,76154.29,0.12,0.04968,5e-05,5.16492]
[1777398253405,39.18,76157.57,0.12,0.04989,5e-05,5.18211]
[1777398258441,39.18,76162.14,0.12,0.05016,5e-05,5.20496]
[1777398263475,39.19,76164.26,0.12,0.0503,5e-05,5.2169]
[1777398268510,39.2,76165.08,0.12,0.05038,5e-05,5.22309]
[1777398273551,39.2,76161.45,0.12,0.05018,5e-05,5.2054]
[1777398278585,39.21,76159.32,0.12,0.0501,5e-05,5.19865]
[1777398283619,39.22,76158.23,0.12,0.05007,5e-05,5.19647]
[1777398288658,39.23,76155.17,0.12,0.04995,5e-05,5.18558]
[1777398293694,39.23,76154.38,0.12,0.04994,5e-05,5.18468]
[1777398298729,39.24,76156.0,0.12,0.05005,5e-05,5.19432]
[1777398303764,39.25,76158.79,0.12,0.05023,5e-05,5.2091]
[1777398308805,39.25,76167.76,0.12,0.05073,5e-05,5.2511]
[1777398314845,39.26,76172.45,0.12,0.05101,5e-05,5.27441]
[1777398319880,39.27,76178.47,0.12,0.05135,5e-05,5.30316]
[1777398324917,39.27,76180.48,0.12,0.05148,5e-05,5.31393]
[1777398325988,39.27,76180.48,0.12,0.05148,5e-05,5.31393]
[1777398326084,39.27,76160.58,0.12,0.05044,5e-05,5.22666]
[1777398332084,39.28,76152.09,0.12,0.05003,5e-05,5.19202]
[1777398334038,39.28,76153.24,0.12,0.05006,5e-05,5.19394]
[1777398338815,39.29,76165.16,0.12,0.05072,5e-05,5.24891]
[1777398345055,39.3,76170.19,0.12,0.05102,5e-05,5.27427]
[1777398350090,39.31,76166.59,0.12,0.05086,5e-05,5.26059]
[1777398355126,39.31,76165.05,0.12,0.0508,5e-05,5.25599]
[1777398360161,39.32,76164.44,0.12,0.0508,5e-05,5.25552]
[1777398365199,39.32,76166.41,0.12,0.05093,5e-05,5.26641]
[1777398369224,39.33,76178.31,0.12,0.05158,5e-05,5.32086]
[1777398374282,39.33,76177.52,0.12,0.05156,5e-05,5.31905]
[1777398381331,39.34,76176.6,0.12,0.05154,5e-05,5.31733]
[1777398386366,39.34,76176.22,0.12,0.05154,5e-05,5.31735]
[1777398391401,39.35,76173.0,0.12,0.05135,5e-05,5.30049]
[1777398396436,39.35,76169.44,0.12,0.05119,5e-05,5.28661]
[1777398398450,39.36,76155.81,0.12,0.05048,5e-05,5.22722]
[1777398403488,39.36,76151.95,0.12,0.0503,5e-05,5.21265]
[1777398409152,39.37,76149.43,0.12,0.05021,5e-05,5.20446]
[1777398414562,39.38,76146.32,0.12,0.05007,5e-05,5.19323]
[1777398419598,39.38,76144.27,0.12,0.05,5e-05,5.18665]
[1777398424632,39.39,76136.66,0.12,0.04963,5e-05,5.15591]
[1777398429671,39.4,76136.06,0.12,0.04963,5e-05,5.1559]
[1777398434706,39.41,76135.1,0.12,0.04961,5e-05,5.15437]
[1777398439742,39.41,76134.8,0.12,0.04963,5e-05,5.15572]
[1777398444776,39.42,76136.01,0.12,0.04972,5e-05,5.16361]
[1777398449812,39.43,76133.92,0.12,0.04965,5e-05,5.15714]
[1777398454847,39.43,76145.06,0.12,0.05022,5e-05,5.2041]
[1777398459882,39.44,76147.35,0.12,0.05037,5e-05,5.21636]
[1777398464917,39.45,76150.33,0.12,0.05055,5e-05,5.23152]
[1777398469952,39.45,76154.61,0.12,0.0508,5e-05,5.2523]
[1777398474988,39.46,76161.68,0.12,0.05119,5e-05,5.28526]
[1777398480027,39.46,76160.69,0.12,0.05116,5e-05,5.28256]
[1777398485059,39.47,76162.82,0.12,0.05129,5e-05,5.29372]
[1777398490094,39.47,76155.56,0.12,0.05093,5e-05,5.26345]
[1777398495129,39.48,76155.83,0.12,0.05097,5e-05,5.26695]
[1777398500164,39.48,76157.88,0.12,0.0511,5e-05,5.27786]
[1777398505198,39.49,76156.35,0.12,0.05105,5e-05,5.27297]
[1777398510234,39.49,76156.64,0.12,0.05108,5e-05,5.2761]
[1777398515268,39.5,76157.49,0.12,0.05111,5e-05,5.27739]
[1777398520304,39.5,76156.94,0.12,0.05111,5e-05,5.27676]
[1777398525339,39.51,76159.16,0.12,0.05124,5e-05,5.28827]
[1777398530374,39.51,76159.49,0.12,0.05128,5e-05,5.29139]
[1777398535408,39.52,76159.23,0.12,0.05129,5e-05,5.29189]
[1777398540444,39.52,76158.62,0.12,0.05128,5e-05,5.29084]
[1777398544473,39.52,76177.1,0.12,0.05228,5e-05,5.37413]
[1777398549507,39.53,76181.13,0.12,0.05251,5e-05,5.39312]
[1777398554541,39.53,76184.32,0.12,0.05269,5e-05,5.40836]
[1777398559589,39.53,76183.82,0.12,0.05267,5e-05,5.40693]
[1777398563606,39.54,76172.21,0.12,0.05206,5e-05,5.35632]
[1777398565619,39.54,76161.76,0.12,0.05151,5e-05,5.31054]
[1777398570653,39.54,76160.72,0.12,0.05148,5e-05,5.30763]
[1777398575689,39.55,76155.03,0.12,0.05116,5e-05,5.27997]
[1777398580724,39.55,76154.57,0.12,0.05116,5e-05,5.27974]
[1777398585759,39.56,76156.42,0.12,0.05128,5e-05,5.2896]
[1777398590794,39.56,76147.53,0.12,0.05083,5e-05,5.25212]
[1777398594718,39.56,76146.79,0.12,0.0508,5e-05,5.24998]
[1777398600518,39.57,76142.05,0.12,0.05059,5e-05,5.23188]
[1777398605901,39.58,76146.03,0.12,0.05082,5e-05,5.25129]
[1777398610938,39.58,76153.77,0.12,0.05125,5e-05,5.2872]
[1777398615969,39.59,76151.19,0.12,0.05113,5e-05,5.27748]
[1777398621005,39.59,76145.86,0.12,0.05087,5e-05,5.25577]
[1777398627048,39.6,76144.94,0.12,0.05085,5e-05,5.25396]
[1777398631485,39.6,76142.63,0.12,0.05075,5e-05,5.24534]
[1777398636810,39.61,76145.53,0.12,0.05089,5e-05,5.2557]
[1777398642152,39.61,76150.98,0.12,0.0512,5e-05,5.28171]
[1777398647188,39.62,76155.25,0.12,0.05144,5e-05,5.30213]
[1777398652223,39.62,76158.07,0.12,0.05161,5e-05,5.31605]
[1777398657258,39.63,76164.42,0.12,0.05197,5e-05,5.34576]
[1777398662296,39.63,76164.95,0.12,0.05201,5e-05,5.34907]
[1777398667329,39.63,76169.32,0.12,0.05226,5e-05,5.36977]
[1777398672364,39.63,76164.44,0.12,0.05201,5e-05,5.34923]
[1777398677400,39.64,76156.44,0.12,0.0516,5e-05,5.31514]
[1777398678012,39.64,76156.44,0.12,0.0516,5e-05,5.31514]
[1777398683441,39.64,76147.96,0.12,0.05118,5e-05,5.27971]
[1777398685456,39.64,76136.71,0.12,0.05059,5e-05,5.23051]
[1777398690491,39.64,76136.38,0.12,0.05057,5e-05,5.22885]
[1777398695526,39.64,76136.68,0.12,0.05054,5e-05,5.22563]
[1777398700561,39.64,76137.35,0.12,0.05057,5e-05,5.22832]
[1777398705596,39.64,76137.82,0.12,0.0506,5e-05,5.23015]
[1777398710313,39.64,76137.82,0.12,0.05059,5e-05,5.22997]
[1777398715665,39.64,76141.59,0.12,0.05079,5e-05,5.24613]
[1777398720701,39.64,76140.87,0.12,0.05075,5e-05,5.24265]
[1777398725364,39.64,76139.06,0.12,0.05065,5e-05,5.23448]
[1777398730771,39.63,76132.24,0.12,0.05026,5e-05,5.20164]
[1777398735807,39.62,76131.14,0.12,0.05016,5e-05,5.19403]
[1777398740841,39.61,76134.4,0.12,0.0503,5e-05,5.20541]
[1777398746715,39.61,76133.8,0.12,0.05024,5e-05,5.20052]
[1777398746823,39.61,76133.8,0.12,0.05024,5e-05,5.20052]
[1777398750861,39.6,76132.46,0.12,0.05015,5e-05,5.19306]
[1777398756964,39.59,76133.71,0.12,0.05013,5e-05,5.19041]
[1777398758951,39.59,76133.62,0.12,0.05012,5e-05,5.18948]
[1777398763010,39.59,76133.09,0.12,0.05009,5e-05,5.18677]
[1777398769074,39.59,76129.23,0.12,0.04989,5e-05,5.17039]
[1777398775093,39.59,76131.92,0.12,0.05004,5e-05,5.18253]
[1777398780128,39.59,76130.31,0.12,0.04996,5e-05,5.17576]
[1777398785164,39.59,76121.02,0.12,0.04946,5e-05,5.13414]
[1777398790199,39.58,76119.92,0.12,0.04938,5e-05,5.12713]
[1777398795234,39.58,76123.99,0.12,0.04956,5e-05,5.14251]
[1777398800269,39.57,76122.57,0.12,0.04946,5e-05,5.13412]
[1777398805304,39.56,76112.12,0.12,0.0489,5e-05,5.08688]
[1777398810340,39.56,76111.85,0.12,0.04886,5e-05,5.08399]
[1777398815374,39.56,76113.96,0.12,0.04892,5e-05,5.08724]
[1777398820410,39.55,76114.95,0.12,0.04895,5e-05,5.08992]
[1777398825446,39.55,76108.41,0.12,0.04859,5e-05,5.0601]
[1777398830479,39.54,76107.61,0.12,0.04854,5e-05,5.05522]
[1777398833854,39.54,76107.37,0.12,0.04852,5e-05,5.05359]
[1777398840551,39.53,76113.03,0.12,0.04877,5e-05,5.07532]
[1777398845585,39.53,76120.9,0.12,0.04915,5e-05,5.10752]
[1777398846829,39.53,76120.9,0.12,0.04915,5e-05,5.10752]
[1777398846856,39.53,76120.9,0.12,0.04915,5e-05,5.10752]
[1777398846864,39.53,76120.9,0.12,0.04915,5e-05,5.10752]
[1777398846922,39.53,76120.9,0.12,0.04915,5e-05,5.10752]
[1777398846944,39.53,76120.85,0.12,0.04915,5e-05,5.10692]
[1777398847744,39.53,76120.85,0.12,0.04915,5e-05,5.10692]
[1777398847776,39.53,76120.85,0.12,0.04915,5e-05,5.10692]
[1777398847831,39.53,76120.75,0.12,0.04914,5e-05,5.1061]
[1777398847987,39.53,76120.75,0.12,0.04914,5e-05,5.1061]
[1777398848025,39.53,76120.75,0.12,0.04914,5e-05,5.1061]
[1777398848043,39.53,76120.75,0.12,0.04914,5e-05,5.1061]
[1777398848607,39.53,76120.75,0.12,0.04913,5e-05,5.10572]
[1777398853917,39.52,76112.91,0.12,0.04872,5e-05,5.07053]
[1777398859144,39.52,76106.01,0.12,0.04834,5e-05,5.03919]
[1777398864720,39.51,76107.71,0.12,0.04841,5e-05,5.04477]
[1777398869754,39.51,76108.37,0.12,0.04843,5e-05,5.04615]
[1777398874790,39.5,76111.62,0.12,0.04854,5e-05,5.05444]
[1777398880831,39.5,76113.38,0.12,0.0486,5e-05,5.0602]
[1777398885866,39.49,76108.51,0.12,0.04834,5e-05,5.03778]
[1777398890929,39.49,76107.01,0.12,0.04825,5e-05,5.03014]
[1777398893427,39.49,76102.24,0.12,0.048,5e-05,5.00926]
[1777398893991,39.49,76102.24,0.12,0.048,5e-05,5.00926]
[1777398894080,39.49,76100.83,0.12,0.04793,5e-05,5.00303]
[1777398899841,39.49,76095.32,0.12,0.04764,5e-05,4.97858]
[1777398905000,39.48,76098.56,0.12,0.04779,5e-05,4.99121]
[1777398910034,39.48,76101.01,0.12,0.0479,5e-05,5.00059]
[1777398915069,39.48,76102.66,0.12,0.04797,5e-05,5.00652]
[1777398920736,39.47,76101.92,0.12,0.04792,5e-05,5.00242]
[1777398926146,39.47,76101.24,0.12,0.04787,5e-05,4.9981]
[1777398931287,39.47,76108.1,0.12,0.0482,5e-05,5.02651]
[1777398931544,39.47,76123.46,0.12,0.04895,5e-05,5.0884]
[1777398934613,39.47,76137.17,0.12,0.04966,5e-05,5.14837]
[1777398939001,39.47,76139.33,0.12,0.04978,5e-05,5.15826]
[1777398944428,39.47,76147.91,0.12,0.05023,5e-05,5.19627]
[1777398945402,39.47,76151.4,0.12,0.05042,5e-05,5.21164]
[1777398945939,39.47,76183.74,0.12,0.05213,5e-05,5.35463]
[1777398946201,39.47,76183.74,0.12,0.05213,5e-05,5.35463]
[1777398946292,39.47,76183.74,0.12,0.05214,5e-05,5.35493]
[1777398951326,39.48,76177.91,0.12,0.05184,5e-05,5.33017]
[1777398955252,39.48,76174.58,0.12,0.05168,5e-05,5.31665]
[1777398955633,39.48,76174.58,0.12,0.05168,5e-05,5.31665]
[1777398955718,39.48,76173.74,0.12,0.05163,5e-05,5.31325]
[1777398958358,39.48,76173.3,0.12,0.05162,5e-05,5.31198]
[1777398958459,39.48,76173.76,0.12,0.05164,5e-05,5.31402]
[1777398964440,39.49,76173.55,0.12,0.05166,5e-05,5.31513]
[1777398969471,39.49,76170.69,0.12,0.05153,5e-05,5.30423]
[1777398974864,39.5,76164.07,0.12,0.05119,5e-05,5.27639]
[1777398980686,39.5,76153.19,0.12,0.05065,5e-05,5.23115]
[1777398986591,39.51,76152.21,0.12,0.05064,5e-05,5.23008]
[1777398991626,39.52,76146.04,0.12,0.05031,5e-05,5.20109]
[1777398999682,39.53,76144.38,0.12,0.05027,5e-05,5.19775]
[1777399004717,39.54,76143.22,0.12,0.05024,5e-05,5.1951]
[1777399009751,39.54,76143.03,0.12,0.05026,5e-05,5.1967]
[1777399010165,39.54,76143.03,0.12,0.05026,5e-05,5.1967]
[1777399010759,39.55,76142.48,0.12,0.05023,5e-05,5.19478]
[1777399015793,39.55,76142.39,0.12,0.05026,5e-05,5.19722]
[1777399020828,39.56,76141.86,0.12,0.05026,5e-05,5.19723]
[1777399022977,39.56,76142.35,0.12,0.05029,5e-05,5.19937]
[1777399023076,39.56,76151.12,0.12,0.05076,5e-05,5.23869]
[1777399028886,39.57,76155.74,0.12,0.05103,5e-05,5.26136]
[1777399032636,39.57,76161.81,0.12,0.05136,5e-05,5.28915]
[1777399032914,39.57,76161.51,0.12,0.05135,5e-05,5.28816]
[1777399038956,39.58,76158.69,0.12,0.05123,5e-05,5.27771]
[1777399043991,39.58,76156.15,0.12,0.05111,5e-05,5.26817]
[1777399053054,39.59,76153.31,0.12,0.05096,5e-05,5.2544]
[1777399059096,39.6,76153.81,0.12,0.05101,5e-05,5.25863]
[1777399064131,39.6,76153.88,0.12,0.05104,5e-05,5.26061]
[1777399069166,39.61,76152.83,0.12,0.051,5e-05,5.25771]
[1777399074201,39.61,76153.69,0.12,0.05107,5e-05,5.26321]
[1777399080243,39.62,76154.64,0.12,0.05114,5e-05,5.26941]
[1777399086033,39.62,76155.53,0.12,0.05121,5e-05,5.27464]
[1777399091320,39.63,76155.4,0.12,0.05123,5e-05,5.27633]
[1777399093997,39.63,76168.4,0.12,0.05193,5e-05,5.33463]
[1777399099981,39.63,76168.71,0.12,0.05195,5e-05,5.33624]
[1777399100080,39.63,76171.22,0.12,0.0521,5e-05,5.34846]
[1777399105418,39.64,76177.61,0.12,0.05245,5e-05,5.37793]
[1777399111100,39.64,76177.57,0.12,0.05246,5e-05,5.37851]
[1777399117502,39.64,76182.34,0.12,0.0527,5e-05,5.39693]
[1777399122536,39.64,76183.19,0.12,0.05275,5e-05,5.40162]
[1777399127577,39.65,76178.86,0.12,0.05253,5e-05,5.38329]
[1777399128476,39.65,76178.86,0.12,0.05253,5e-05,5.38329]
[1777399128583,39.65,76178.46,0.12,0.05251,5e-05,5.38172]
[1777399134277,39.65,76170.82,0.12,0.05212,5e-05,5.34922]
[1777399140906,39.65,76170.79,0.12,0.05213,5e-05,5.34985]
[1777399146719,39.66,76171.97,0.12,0.05222,5e-05,5.35733]
[1777399151158,39.66,76171.9,0.12,0.05222,5e-05,5.35774]
[1777399151259,39.66,76172.27,0.12,0.05225,5e-05,5.35986]
[1777399156789,39.67,76173.02,0.12,0.0523,5e-05,5.36437]
[1777399164844,39.67,76168.14,0.12,0.05207,5e-05,5.34463]
[1777399169880,39.67,76165.99,0.12,0.05197,5e-05,5.33631]
[1777399173098,39.68,76166.01,0.12,0.05197,5e-05,5.33663]
[1777399178944,39.68,76161.48,0.12,0.05172,5e-05,5.31452]
[1777399181756,39.68,76161.48,0.12,0.05172,5e-05,5.31452]
[1777399182795,39.68,76161.27,0.12,0.05172,5e-05,5.31435]
[1777399183601,39.68,76157.35,0.12,0.05151,5e-05,5.29732]
[1777399183978,39.69,76154.95,0.12,0.05139,5e-05,5.28703]
[1777399189013,39.69,76153.82,0.12,0.05135,5e-05,5.2835]
[1777399194047,39.69,76152.4,0.12,0.05129,5e-05,5.27871]
[1777399199084,39.7,76152.13,0.12,0.05129,5e-05,5.27896]
[1777399200684,39.7,76152.27,0.12,0.0513,5e-05,5.27986]
[1777399201097,39.7,76152.26,0.12,0.0513,5e-05,5.27981]
[1777399201669,39.7,76152.26,0.12,0.0513,5e-05,5.27981]
[1777399202010,39.7,76152.26,0.12,0.0513,5e-05,5.27981]
[1777399202108,39.7,76156.31,0.12,0.05152,5e-05,5.2982]
[1777399207140,39.7,76150.62,0.12,0.05124,5e-05,5.27455]
[1777399207647,39.7,76150.62,0.12,0.05124,5e-05,5.27455]
[1777399208147,39.7,76154.46,0.12,0.05145,5e-05,5.29174]
[1777399209919,39.71,76154.42,0.12,0.05145,5e-05,5.29184]
[1777399210162,39.71,76156.27,0.12,0.05155,5e-05,5.30027]
[1777399215196,39.71,76163.74,0.12,0.05196,5e-05,5.33445]
[1777399220108,39.71,76163.06,0.12,0.05194,5e-05,5.33239]
[1777399220231,39.71,76163.07,0.12,0.05194,5e-05,5.33267]
[1777399221101,39.71,76163.07,0.12,0.05194,5e-05,5.33267]
[1777399221195,39.71,76163.07,0.12,0.05194,5e-05,5.33267]
[1777399221248,39.71,76162.56,0.12,0.05191,5e-05,5.33042]
[1777399222244,39.71,76150.65,0.12,0.05129,5e-05,5.27839]
[1777399224125,39.71,76142.24,0.12,0.05085,5e-05,5.24182]
[1777399224338,39.72,76133.84,0.12,0.05041,5e-05,5.20552]
[1777399229980,39.72,76130.0,0.12,0.05024,5e-05,5.19107]
[1777399235338,39.73,76130.77,0.12,0.05027,5e-05,5.1929]
[1777399240374,39.74,76131.02,0.12,0.05031,5e-05,5.19617]
[1777399240604,39.74,76131.02,0.12,0.05031,5e-05,5.19617]
[1777399241381,39.74,76130.02,0.12,0.05027,5e-05,5.19224]
[1777399245157,39.74,76129.1,0.12,0.05023,5e-05,5.18909]
[1777399245258,39.74,76129.26,0.12,0.05025,5e-05,5.19063]
[1777399251451,39.75,76125.66,0.12,0.05009,5e-05,5.17756]
[1777399256486,39.76,76121.75,0.12,0.04992,5e-05,5.16285]
[1777399262528,39.76,76121.58,0.12,0.04994,5e-05,5.16489]
[1777399267563,39.77,76121.62,0.12,0.04997,5e-05,5.16737]
[1777399272602,39.78,76122.69,0.12,0.05006,5e-05,5.17432]
[1777399276479,39.78,76122.57,0.12,0.05007,5e-05,5.17517]
[1777399277289,39.78,76124.81,0.12,0.05019,5e-05,5.18579]
[1777399278647,39.78,76124.81,0.12,0.05019,5e-05,5.18579]
[1777399278716,39.78,76134.24,0.12,0.05069,5e-05,5.22726]
[1777399280014,39.78,76134.24,0.12,0.05069,5e-05,5.22726]
[1777399280417,39.79,76133.54,0.12,0.05066,5e-05,5.22495]
[1777399285688,39.79,76135.21,0.12,0.05077,5e-05,5.2341]
[1777399290724,39.8,76135.92,0.12,0.05083,5e-05,5.239]
[1777399296123,39.8,76136.59,0.12,0.05085,5e-05,5.23945]
[1777399297383,39.8,76140.27,0.12,0.05105,5e-05,5.2559]
[1777399297773,39.8,76148.04,0.12,0.05146,5e-05,5.2903]
[1777399302809,39.81,76151.63,0.12,0.05167,5e-05,5.30742]
[1777399307844,39.81,76152.4,0.12,0.05172,5e-05,5.31207]
[1777399311443,39.81,76171.69,0.12,0.05277,5e-05,5.39836]
[1777399317230,39.82,76173.28,0.12,0.05287,5e-05,5.407]
[1777399324964,39.82,76177.65,0.12,0.05312,5e-05,5.42728]
[1777399331006,39.82,76177.1,0.12,0.0531,5e-05,5.42533]
[1777399336043,39.82,76178.0,0.12,0.05315,5e-05,5.42977]
[1777399341071,39.82,76176.04,0.12,0.05305,5e-05,5.42145]
[1777399345105,39.82,76158.1,0.12,0.05209,5e-05,5.34241]
[1777399347618,39.83,76154.47,0.12,0.0519,5e-05,5.32685]
[1777399348126,39.83,76154.65,0.12,0.05192,5e-05,5.32813]
[1777399350057,39.83,76154.89,0.12,0.05193,5e-05,5.32944]
[1777399350140,39.83,76154.59,0.12,0.05192,5e-05,5.32836]
[1777399355175,39.83,76161.1,0.12,0.05225,5e-05,5.35398]
[1777399360210,39.83,76162.55,0.12,0.05234,5e-05,5.3614]
[1777399360940,39.83,76162.55,0.12,0.05234,5e-05,5.3614]
[1777399361218,39.84,76163.64,0.12,0.0524,5e-05,5.36645]
[1777399366254,39.84,76161.93,0.12,0.05232,5e-05,5.35993]
[1777399371287,39.84,76156.5,0.12,0.05204,5e-05,5.33714]
[1777399376323,39.85,76182.74,0.12,0.05347,5e-05,5.45501]
[1777399381358,39.85,76191.6,0.12,0.05396,5e-05,5.49483]
[1777399384137,39.85,76194.7,0.12,0.05413,5e-05,5.50879]
[1777399389413,39.85,76195.8,0.12,0.05419,6e-05,5.51364]
[1777399390564,39.84,76195.76,0.12,0.05418,6e-05,5.51329]
[1777399394129,39.84,76203.19,0.12,0.05457,6e-05,5.54524]
[1777399394140,39.84,76203.19,0.12,0.05457,6e-05,5.54524]
[1777399394189,39.84,76200.39,0.12,0.05442,6e-05,5.53259]
[1777399399482,39.83,76195.41,0.12,0.05412,5e-05,5.50785]
[1777399403511,39.84,76184.82,0.12,0.05355,5e-05,5.46116]
[1777399404247,39.84,76184.82,0.12,0.05355,5e-05,5.46116]
[1777399404519,39.84,76182.93,0.12,0.05344,5e-05,5.45275]
[1777399410560,39.84,76174.81,0.12,0.05302,5e-05,5.41799]
[1777399414708,39.84,76186.23,0.12,0.05361,5e-05,5.46509]
[1777399416516,39.84,76186.23,0.12,0.05361,5e-05,5.46509]
[1777399416574,39.84,76198.03,0.12,0.05426,6e-05,5.51822]
[1777399417421,39.84,76198.03,0.12,0.05426,6e-05,5.51822]
[1777399417523,39.84,76202.91,0.12,0.05453,6e-05,5.54018]
[1777399418437,39.84,76202.91,0.12,0.05453,6e-05,5.54018]
[1777399423652,39.85,76205.42,0.12,0.05468,6e-05,5.55311]
[1777399424771,39.85,76205.42,0.12,0.05468,6e-05,5.55311]
[1777399424869,39.85,76206.29,0.12,0.05474,6e-05,5.55749]
[1777399430574,39.85,76201.73,0.12,0.05449,6e-05,5.53712]
[1777399430586,39.85,76201.73,0.12,0.05449,6e-05,5.53712]
[1777399430701,39.85,76201.07,0.12,0.05445,6e-05,5.53404]
[1777399436403,39.85,76209.56,0.12,0.05495,6e-05,5.5745]
[1777399441777,39.86,76210.39,0.12,0.05502,6e-05,5.58033]
[1777399444691,39.86,76207.04,0.12,0.05483,6e-05,5.56494]
[1777399444799,39.86,76208.27,0.12,0.0549,6e-05,5.57041]
[1777399446712,39.86,76210.17,0.12,0.055,6e-05,5.57881]
[1777399446817,39.86,76209.94,0.12,0.05499,6e-05,5.57776]
[1777399451847,39.86,76210.08,0.12,0.05499,6e-05,5.57836]
[1777399456885,39.86,76214.56,0.12,0.05527,6e-05,5.60071]
[1777399461919,39.87,76214.56,0.12,0.05529,6e-05,5.60263]
[1777399466954,39.87,76214.09,0.12,0.05529,6e-05,5.60239]
[1777399471989,39.88,76216.05,0.12,0.05538,6e-05,5.6088]
[1777399477024,39.88,76213.15,0.12,0.05525,6e-05,5.59751]
[1777399482060,39.89,76213.14,0.12,0.05527,6e-05,5.59945]
[1777399487095,39.9,76213.28,0.12,0.0553,6e-05,5.60199]
[1777399492130,39.9,76212.63,0.12,0.05529,6e-05,5.60095]
[1777399497165,39.91,76212.61,0.12,0.05531,6e-05,5.60279]
[1777399502201,39.91,76210.86,0.12,0.05524,6e-05,5.59675]
[1777399507237,39.92,76212.7,0.12,0.05537,6e-05,5.60699]
[1777399512274,39.92,76215.54,0.12,0.05555,6e-05,5.62172]
[1777399517570,39.93,76215.3,0.12,0.05556,6e-05,5.62239]
[1777399519638,39.93,76215.39,0.12,0.05557,6e-05,5.62315]
[1777399519613,39.93,76226.93,0.12,0.05622,6e-05,5.67643]
[1777399523590,39.93,76228.15,0.12,0.0563,6e-05,5.68282]
[1777399529390,39.94,76227.83,0.12,0.05631,6e-05,5.68311]
[1777399534424,39.94,76229.44,0.12,0.05637,6e-05,5.68732]
[1777399534782,39.94,76229.44,0.12,0.05637,6e-05,5.68732]
[1777399534811,39.94,76229.44,0.12,0.05637,6e-05,5.68732]
[1777399536439,39.94,76241.33,0.12,0.05706,6e-05,5.74242]
[1777399542483,39.94,76241.25,0.12,0.05706,6e-05,5.7431]
[1777399547516,39.95,76244.26,0.12,0.05725,6e-05,5.75774]
[1777399552551,39.95,76245.17,0.12,0.05731,6e-05,5.76267]
[1777399557586,39.95,76241.94,0.12,0.05713,6e-05,5.74852]
[1777399562627,39.95,76238.06,0.12,0.05692,6e-05,5.73138]
[1777399567667,39.95,76232.43,0.12,0.05661,6e-05,5.70641]
[1777399572695,39.96,76230.03,0.12,0.05649,6e-05,5.69661]
[1777399577730,39.96,76227.02,0.12,0.05633,6e-05,5.68389]
[1777399582767,39.96,76216.33,0.12,0.05574,6e-05,5.63579]
[1777399588808,39.96,76211.88,0.12,0.05547,6e-05,5.61434]
[1777399593842,39.96,76212.39,0.12,0.05546,6e-05,5.61237]
[1777399598877,39.96,76206.68,0.12,0.05514,6e-05,5.58573]
[1777399604919,39.95,76205.35,0.12,0.05505,6e-05,5.5789]
[1777399609955,39.95,76200.81,0.12,0.05479,6e-05,5.55781]
[1777399612574,39.95,76200.18,0.12,0.05476,6e-05,5.55487]
[1777399612641,39.95,76199.6,0.12,0.05472,6e-05,5.55206]
[1777399617699,39.95,76198.88,0.12,0.05468,6e-05,5.54837]
[1777399621584,39.95,76198.24,0.12,0.05464,6e-05,5.54532]
[1777399621816,39.95,76197.45,0.12,0.05459,6e-05,5.54161]
[1777399623049,39.95,76178.96,0.12,0.05358,5e-05,5.45858]
[1777399624740,39.95,76178.96,0.12,0.05358,5e-05,5.45858]
[1777399624823,39.95,76174.8,0.12,0.05335,5e-05,5.44017]
[1777399630691,39.95,76173.35,0.12,0.05328,5e-05,5.43405]
[1777399630844,39.95,76179.62,0.12,0.05362,5e-05,5.46219]
[1777399631687,39.95,76179.62,0.12,0.05362,5e-05,5.46219]
[1777399631763,39.95,76181.52,0.12,0.05373,5e-05,5.47072]
[1777399632837,39.95,76181.52,0.12,0.05373,5e-05,5.47072]
[1777399633119,39.95,76181.79,0.12,0.05374,5e-05,5.47196]
[1777399638155,39.95,76183.95,0.12,0.05386,5e-05,5.48177]
[1777399640908,39.95,76183.95,0.12,0.05386,5e-05,5.48177]
[1777399646211,39.95,76175.79,0.12,0.05342,5e-05,5.44569]
[1777399646994,39.95,76175.79,0.12,0.05342,5e-05,5.44569]
[1777399652325,39.95,76175.27,0.12,0.05336,5e-05,5.43949]
[1777399657548,39.96,76165.45,0.12,0.05284,5e-05,5.39648]
[1777399661165,39.96,76165.85,0.12,0.05287,5e-05,5.399]
[1777399667361,39.96,76158.07,0.12,0.05247,5e-05,5.3662]
[1777399672395,39.97,76146.57,0.12,0.05187,5e-05,5.31683]
[1777399675311,39.97,76144.79,0.12,0.05179,5e-05,5.30965]
[1777399675416,39.97,76141.03,0.12,0.05159,5e-05,5.29348]
[1777399681457,40.0,76138.78,0.12,0.05162,5e-05,5.29538]
[1777399686493,40.02,76135.5,0.12,0.05154,5e-05,5.28849]
[1777399691528,40.04,76136.43,0.12,0.05165,5e-05,5.29757]
[1777399696563,40.04,76125.41,0.12,0.05109,5e-05,5.25111]
[1777399701598,40.05,76124.89,0.12,0.05108,5e-05,5.25085]
[1777399706633,40.05,76115.3,0.12,0.05061,5e-05,5.21147]
[1777399711668,40.06,76116.21,0.12,0.05065,5e-05,5.21338]
[1777399713745,40.06,76116.01,0.12,0.05064,5e-05,5.21295]
[1777399713784,40.06,76126.4,0.12,0.05119,5e-05,5.2585]
[1777399719724,40.1,76131.47,0.12,0.0516,5e-05,5.29268]
[1777399724759,40.1,76134.07,0.12,0.05176,5e-05,5.30563]
[1777399730801,40.11,76134.76,0.12,0.05182,5e-05,5.3105]
[1777399731907,40.11,76134.76,0.12,0.05182,5e-05,5.3105]
[1777399732815,40.11,76132.25,0.12,0.0517,5e-05,5.30014]
[1777399737850,40.11,76142.3,0.12,0.05225,5e-05,5.34583]
[1777399738004,40.11,76142.3,0.12,0.05225,5e-05,5.34583]
[1777399738857,40.11,76146.4,0.12,0.05247,5e-05,5.36412]
[1777399743892,40.12,76144.95,0.12,0.05241,5e-05,5.35893]
[1777399748927,40.12,76144.4,0.12,0.05239,5e-05,5.35772]
[1777399753964,40.12,76149.66,0.12,0.05269,5e-05,5.38199]
[1777399758692,40.13,76163.05,0.12,0.05342,5e-05,5.44223]
[1777399764033,40.13,76157.12,0.12,0.05311,5e-05,5.41652]
[1777399769069,40.13,76155.67,0.12,0.05304,5e-05,5.4108]
[1777399771085,40.13,76148.29,0.12,0.05261,5e-05,5.37419]
[1777399776117,40.13,76147.38,0.12,0.05257,5e-05,5.37123]
[1777399781152,40.14,76157.24,0.12,0.05311,5e-05,5.41571]
[1777399788902,40.14,76158.93,0.12,0.05321,5e-05,5.42403]
[1777399794243,40.14,76155.0,0.12,0.05301,5e-05,5.40727]
[1777399799277,40.14,76153.34,0.12,0.05293,5e-05,5.40069]
[1777399800637,40.14,76153.34,0.12,0.05293,5e-05,5.40069]
[1777399800658,40.14,76151.41,0.12,0.05283,5e-05,5.39233]
[1777399802676,40.14,76151.41,0.12,0.05283,5e-05,5.39248]
[1777399802742,40.14,76148.31,0.12,0.05267,5e-05,5.37918]
[1777399808341,40.15,76147.53,0.12,0.05264,5e-05,5.37676]
[1777399813377,40.15,76145.96,0.12,0.05257,5e-05,5.37095]
[1777399818413,40.15,76147.16,0.12,0.05265,5e-05,5.37732]
[1777399819284,40.15,76147.16,0.12,0.05265,5e-05,5.37732]
[1777399819420,40.15,76147.94,0.12,0.05269,5e-05,5.38097]
[1777399824456,40.16,76142.4,0.12,0.05241,5e-05,5.35763]
[1777399829490,40.16,76142.02,0.12,0.0524,5e-05,5.3571]
[1777399834525,40.16,76142.98,0.12,0.05243,5e-05,5.35813]
[1777399839560,40.17,76141.22,0.12,0.05235,5e-05,5.3515]
[1777399845603,40.17,76140.23,0.12,0.05231,5e-05,5.34848]
[1777399847617,40.17,76125.81,0.12,0.05156,5e-05,5.28617]
[1777399852659,40.18,76111.96,0.12,0.05086,5e-05,5.22784]
[1777399857693,40.18,76113.76,0.12,0.05097,5e-05,5.23756]
[1777399862729,40.19,76115.39,0.12,0.05108,5e-05,5.2465]
[1777399867766,40.19,76118.76,0.12,0.05128,5e-05,5.26291]
[1777399872802,40.2,76116.78,0.12,0.0512,5e-05,5.25604]
[1777399877833,40.2,76116.02,0.12,0.05118,5e-05,5.25441]
[1777399882868,40.21,76114.58,0.12,0.05112,5e-05,5.24991]
[1777399887903,40.21,76112.78,0.12,0.05105,5e-05,5.24383]
[1777399892938,40.22,76109.79,0.12,0.05088,5e-05,5.22834]
[1777399897972,40.22,76109.58,0.12,0.05089,5e-05,5.2292]
[1777399903008,40.23,76110.86,0.12,0.05098,5e-05,5.2365]
[1777399908045,40.23,76111.26,0.12,0.05102,5e-05,5.23999]
[1777399913079,40.24,76113.04,0.12,0.05113,5e-05,5.2494]
[1777399918114,40.24,76108.89,0.12,0.05094,5e-05,5.23319]
[1777399923150,40.25,76108.33,0.12,0.05093,5e-05,5.23262]
[1777399928183,40.25,76108.23,0.12,0.05095,5e-05,5.234]
[1777399933219,40.26,76106.85,0.12,0.0509,5e-05,5.22985]
[1777399938254,40.26,76106.27,0.12,0.05089,5e-05,5.22919]
[1777399943289,40.27,76098.74,0.12,0.05052,5e-05,5.19866]
[1777399948325,40.27,76099.55,0.12,0.05059,5e-05,5.2042]
[1777399953759,40.28,76099.2,0.12,0.05055,5e-05,5.20002]
[1777399960101,40.29,76104.04,0.12,0.05084,5e-05,5.2239]
[1777399965444,40.3,76104.35,0.12,0.05092,5e-05,5.23009]
[1777399976784,40.35,76103.14,0.12,0.05105,5e-05,5.2412]
[1777399982563,40.37,76097.74,0.12,0.05089,5e-05,5.22707]
[1777399987827,40.38,76097.81,0.12,0.0509,5e-05,5.22834]
[1777399994647,40.38,76097.31,0.12,0.05091,5e-05,5.22901]
[1777399999681,40.39,76096.14,0.12,0.05087,5e-05,5.22552]
[1777400004717,40.39,76096.8,0.12,0.05092,5e-05,5.22992]
[1777400009755,40.4,76096.47,0.12,0.05092,5e-05,5.23003]
[1777400014791,40.4,76098.32,0.12,0.051,5e-05,5.23523]
[1777400019826,40.41,76105.28,0.12,0.05138,5e-05,5.26671]
[1777400020660,40.41,76105.28,0.12,0.05138,5e-05,5.26671]
[1777400020837,40.41,76102.79,0.12,0.05126,5e-05,5.25644]
[1777400022641,40.41,76099.68,0.12,0.0511,5e-05,5.2433]
[1777400022848,40.41,76099.63,0.12,0.0511,5e-05,5.24336]
[1777400027879,40.41,76095.18,0.12,0.05088,5e-05,5.22534]
[1777400029900,40.41,76107.24,0.12,0.05152,5e-05,5.27837]
[1777400034904,40.42,76113.38,0.12,0.05185,5e-05,5.30581]
[1777400034990,40.42,76112.02,0.12,0.05178,5e-05,5.30009]
[1777400040831,40.42,76113.12,0.12,0.05185,5e-05,5.30577]
[1777400041985,40.42,76130.0,0.12,0.05275,5e-05,5.37973]
[1777400047803,40.42,76131.01,0.12,0.05281,5e-05,5.38436]
[1777400053060,40.42,76131.36,0.12,0.05283,5e-05,5.38642]
[1777400058096,40.42,76130.14,0.12,0.05277,5e-05,5.38153]
[1777400061351,40.42,76129.49,0.12,0.05274,5e-05,5.37897]
[1777400062125,40.43,76129.08,0.12,0.05272,5e-05,5.37728]
[1777400067160,40.43,76121.83,0.12,0.05236,5e-05,5.34725]
[1777400072196,40.43,76117.73,0.12,0.05211,5e-05,5.32584]
[1777400077230,40.44,76117.66,0.12,0.05216,5e-05,5.32976]
[1777400079399,40.45,76117.82,0.12,0.05219,5e-05,5.33241]
[1777400080251,40.45,76117.62,0.12,0.05218,5e-05,5.33172]
[1777400085286,40.45,76117.71,0.12,0.0522,5e-05,5.333]
[1777400085460,40.45,76117.71,0.12,0.0522,5e-05,5.333]
[1777400086293,40.45,76118.23,0.12,0.05223,5e-05,5.33545]
[1777400092335,40.46,76115.87,0.12,0.05212,5e-05,5.3263]
[1777400097370,40.46,76107.03,0.12,0.05167,5e-05,5.28914]
[1777400102406,40.46,76110.45,0.12,0.05186,5e-05,5.30529]
[1777400103668,40.46,76110.45,0.12,0.05186,5e-05,5.30529]
[1777400103762,40.46,76112.87,0.12,0.05199,5e-05,5.31606]
[1777400109455,40.47,76121.57,0.12,0.0525,5e-05,5.35741]
[1777400111764,40.48,76124.83,0.12,0.05269,5e-05,5.37373]
[1777400111782,40.48,76118.32,0.12,0.05235,5e-05,5.34532]
[1777400117510,40.49,76114.54,0.12,0.05218,5e-05,5.33163]
[1777400122545,40.49,76114.48,0.12,0.0522,5e-05,5.33259]
[1777400127579,40.49,76117.76,0.12,0.05238,5e-05,5.34807]
[1777400132615,40.5,76117.84,0.12,0.05236,5e-05,5.34522]
[1777400137650,40.5,76117.43,0.12,0.05236,5e-05,5.34462]
[1777400142685,40.5,76132.32,0.12,0.05316,5e-05,5.41089]
[1777400144187,40.5,76132.32,0.12,0.05316,5e-05,5.41089]
[1777400144259,40.51,76132.92,0.12,0.0532,5e-05,5.4138]
[1777400149735,40.51,76135.42,0.12,0.05334,5e-05,5.42546]
[1777400154770,40.51,76142.59,0.12,0.05373,5e-05,5.45748]
[1777400160264,40.51,76142.14,0.12,0.05371,5e-05,5.45576]
[1777400160267,40.51,76133.01,0.12,0.05322,5e-05,5.41574]
[1777400166324,40.51,76133.57,0.12,0.05326,5e-05,5.41869]
[1777400166854,40.51,76136.64,0.12,0.05343,5e-05,5.43241]
[1777400168332,40.51,76136.64,0.12,0.05343,5e-05,5.43241]
[1777400168868,40.51,76136.47,0.12,0.05342,5e-05,5.43185]
[1777400173908,40.51,76140.26,0.12,0.05363,5e-05,5.44899]
[1777400175001,40.51,76140.26,0.12,0.05363,5e-05,5.44899]
[1777400175361,40.51,76140.26,0.12,0.05363,5e-05,5.44899]
[1777400175368,40.51,76155.24,0.12,0.05444,5e-05,5.51527]
[1777400175799,40.51,76155.24,0.12,0.05444,5e-05,5.51527]
[1777400175810,40.51,76155.24,0.12,0.05444,5e-05,5.51527]
[1777400175922,40.51,76155.24,0.12,0.05444,5e-05,5.51527]
[1777400176524,40.51,76155.24,0.12,0.05444,5e-05,5.51527]
[1777400176929,40.51,76153.23,0.12,0.05433,5e-05,5.5063]
[1777400182972,40.51,76151.47,0.12,0.05423,5e-05,5.49821]
[1777400188015,40.51,76154.26,0.12,0.05438,5e-05,5.51021]
[1777400193042,40.51,76157.54,0.12,0.05451,5e-05,5.51969]
[1777400198077,40.51,76155.31,0.12,0.05438,5e-05,5.50912]
[1777400203111,40.51,76148.84,0.12,0.05402,5e-05,5.4799]
[1777400208156,40.51,76147.91,0.12,0.05397,5e-05,5.4756]
[1777400209158,40.51,76159.74,0.12,0.05461,5e-05,5.52801]
[1777400214191,40.5,76160.42,0.12,0.05464,5e-05,5.53035]
[1777400219226,40.5,76156.21,0.12,0.0544,5e-05,5.511]
[1777400224261,40.5,76156.02,0.12,0.05438,5e-05,5.50967]
[1777400227357,40.5,76157.38,0.12,0.05446,5e-05,5.5155]
[1777400233325,40.5,76167.35,0.12,0.05499,5e-05,5.5589]
[1777400237088,40.5,76167.69,0.12,0.055,5e-05,5.55992]
[1777400245411,40.49,76159.78,0.12,0.05456,5e-05,5.52369]
[1777400250446,40.49,76157.85,0.12,0.05445,5e-05,5.51462]
[1777400255481,40.49,76162.06,0.12,0.05463,5e-05,5.52843]
[1777400260516,40.49,76161.63,0.12,0.0546,5e-05,5.52593]
[1777400265550,40.49,76160.57,0.12,0.05453,5e-05,5.52062]
[1777400270586,40.49,76158.68,0.12,0.05442,5e-05,5.51167]
[1777400275623,40.48,76153.92,0.12,0.05416,5e-05,5.49004]
[1777400280658,40.48,76153.35,0.12,0.05412,5e-05,5.48716]
[1777400283591,40.48,76151.53,0.12,0.05402,5e-05,5.479]
[1777400284048,40.48,76151.53,0.12,0.05402,5e-05,5.479]
[1777400284149,40.48,76151.96,0.12,0.05404,5e-05,5.48081]
[1777400285605,40.48,76151.96,0.12,0.05404,5e-05,5.48081]
[1777400285707,40.48,76153.64,0.12,0.05413,5e-05,5.4882]
[1777400287623,40.48,76153.64,0.12,0.05413,5e-05,5.48815]
[1777400287715,40.48,76153.53,0.12,0.05413,5e-05,5.48761]
[1777400292741,40.48,76152.32,0.12,0.05406,5e-05,5.48197]
[1777400297777,40.48,76155.75,0.12,0.05424,5e-05,5.49693]
[1777400302247,40.48,76174.51,0.12,0.05527,6e-05,5.5802]
[1777400305302,40.47,76169.49,0.12,0.05496,5e-05,5.55567]
[1777400305818,40.47,76167.72,0.12,0.05486,5e-05,5.54762]
[1777400305919,40.47,76166.7,0.12,0.05481,5e-05,5.54307]
[1777400311959,40.47,76171.76,0.12,0.05508,6e-05,5.56501]
[1777400315919,40.47,76170.52,0.12,0.05496,5e-05,5.55444]
[1777400315954,40.47,76170.52,0.12,0.05496,5e-05,5.55444]
[1777400319949,40.47,76169.54,0.12,0.0549,5e-05,5.54949]
[1777400323977,40.47,76172.31,0.12,0.05505,6e-05,5.5613]
[1777400326000,40.47,76172.62,0.12,0.05506,6e-05,5.56241]
[1777400328035,40.46,76174.6,0.12,0.05516,6e-05,5.57085]
[1777400328135,40.46,76178.64,0.12,0.05539,6e-05,5.58894]
[1777400334042,40.46,76179.45,0.12,0.05542,6e-05,5.59149]
[1777400339077,40.46,76175.38,0.12,0.05518,6e-05,5.57245]
[1777400344113,40.46,76170.73,0.12,0.05492,5e-05,5.55103]
[1777400349148,40.46,76179.9,0.12,0.05542,6e-05,5.59138]
[1777400350265,40.46,76179.9,0.12,0.05542,6e-05,5.59138]
[1777400356196,40.45,76183.91,0.12,0.05562,6e-05,5.60783]
[1777400361233,40.45,76181.99,0.12,0.0555,6e-05,5.59817]
[1777400366268,40.45,76181.68,0.12,0.05547,6e-05,5.59572]
[1777400371301,40.44,76180.92,0.12,0.05537,6e-05,5.58683]
[1777400375077,40.44,76180.79,0.12,0.05534,6e-05,5.58383]
[1777400375488,40.44,76180.79,0.12,0.05534,6e-05,5.58383]
[1777400375587,40.43,76175.42,0.12,0.05502,6e-05,5.55783]
[1777400376231,40.43,76175.42,0.12,0.05502,6e-05,5.55783]
[1777400376338,40.43,76175.42,0.12,0.05501,6e-05,5.55766]
[1777400381373,40.43,76175.08,0.12,0.05499,6e-05,5.55541]
[1777400382627,40.42,76175.7,0.12,0.055,6e-05,5.55677]
[1777400388421,40.41,76180.21,0.12,0.05521,6e-05,5.57349]
[1777400393456,40.41,76179.13,0.12,0.05512,6e-05,5.56641]
[1777400398491,40.41,76177.54,0.12,0.05502,6e-05,5.55854]
[1777400403526,40.4,76177.75,0.12,0.05502,6e-05,5.55876]
[1777400404511,40.4,76177.75,0.12,0.05502,6e-05,5.55876]
[1777400404534,40.4,76177.12,0.12,0.05499,6e-05,5.55579]
[1777400407554,40.4,76187.09,0.12,0.05551,6e-05,5.5983]
[1777400412589,40.38,76190.77,0.12,0.05566,6e-05,5.61039]
[1777400414812,40.38,76190.7,0.12,0.05565,6e-05,5.60987]
[1777400415382,40.38,76190.7,0.12,0.05565,6e-05,5.60987]
[1777400420649,40.38,76190.4,0.12,0.05563,6e-05,5.60791]
[1777400421102,40.38,76190.4,0.12,0.05563,6e-05,5.60791]
[1777400421821,40.38,76192.09,0.12,0.05571,6e-05,5.61452]
[1777400422659,40.38,76188.9,0.12,0.05553,6e-05,5.59997]
[1777400425680,40.38,76177.53,0.12,0.0549,6e-05,5.54855]
[1777400426435,40.38,76177.53,0.12,0.0549,6e-05,5.54855]
[1777400431727,40.37,76172.74,0.12,0.05456,5e-05,5.51981]
[1777400436760,40.36,76173.71,0.12,0.05459,5e-05,5.52226]
[1777400441795,40.36,76172.52,0.12,0.05452,5e-05,5.51681]
[1777400446829,40.36,76171.6,0.12,0.05447,5e-05,5.51259]
[1777400451864,40.36,76172.95,0.12,0.05454,5e-05,5.51855]
[1777400456902,40.36,76173.26,0.12,0.05456,5e-05,5.51986]
[1777400461935,40.36,76173.9,0.12,0.05459,5e-05,5.52265]
[1777400466970,40.36,76173.6,0.12,0.05457,5e-05,5.52124]
[1777400472016,40.36,76180.52,0.12,0.05495,6e-05,5.55203]
[1777400477041,40.36,76181.19,0.12,0.05499,6e-05,5.55467]
[1777400482074,40.36,76179.12,0.12,0.05487,6e-05,5.54506]
[1777400487110,40.36,76178.43,0.12,0.05483,6e-05,5.54165]
[1777400492148,40.36,76176.64,0.12,0.05468,5e-05,5.52893]
[1777400497183,40.36,76169.28,0.12,0.05428,5e-05,5.49585]
[1777400500311,40.36,76157.7,0.12,0.05365,5e-05,5.44452]
[1777400506246,40.37,76153.28,0.12,0.05345,5e-05,5.42817]
[1777400511281,40.37,76158.79,0.12,0.05376,5e-05,5.45366]
[1777400514380,40.37,76183.15,0.12,0.0551,6e-05,5.56236]
[1777400520343,40.37,76186.49,0.12,0.05527,6e-05,5.57648]
[1777400525379,40.37,76186.03,0.12,0.05523,6e-05,5.5736]
[1777400530414,40.36,76185.18,0.12,0.05518,6e-05,5.569]
[1777400531261,40.36,76185.18,0.12,0.05518,6e-05,5.569]
[1777400531421,40.36,76185.02,0.12,0.05517,6e-05,5.56813]
[1777400534767,40.36,76184.66,0.12,0.05514,6e-05,5.5662]
[1777400535449,40.36,76185.68,0.12,0.0552,6e-05,5.57046]
[1777400535856,40.36,76185.68,0.12,0.0552,6e-05,5.57046]
[1777400536671,40.36,76185.68,0.12,0.0552,6e-05,5.57046]
[1777400539799,40.36,76184.63,0.12,0.05513,6e-05,5.5651]
[1777400539898,40.36,76182.95,0.12,0.05503,6e-05,5.55741]
[1777400545109,40.36,76181.65,0.12,0.05495,6e-05,5.55084]
[1777400548057,40.36,76182.89,0.12,0.05502,6e-05,5.55594]
[1777400548540,40.36,76182.64,0.12,0.055,6e-05,5.55466]
[1777400551296,40.36,76182.63,0.12,0.055,6e-05,5.55446]
[1777400551617,40.35,76181.47,0.12,0.05489,6e-05,5.54453]
[1777400553030,40.35,76181.47,0.12,0.05487,6e-05,5.54297]
[1777400553825,40.35,76181.47,0.12,0.05487,6e-05,5.54297]
[1777400553575,40.35,76178.54,0.12,0.05469,5e-05,5.52846]
[1777400554583,40.34,76179.33,0.12,0.05472,6e-05,5.53083]
[1777400559619,40.33,76180.0,0.12,0.05471,6e-05,5.52984]
[1777400562879,40.33,76179.34,0.12,0.05467,5e-05,5.52655]
[1777400563645,40.33,76177.12,0.12,0.05454,5e-05,5.51652]
[1777400564141,40.33,76177.12,0.12,0.05454,5e-05,5.51652]
[1777400564652,40.33,76177.22,0.12,0.05455,5e-05,5.51688]
[1777400565064,40.33,76177.22,0.12,0.05455,5e-05,5.51688]
[1777400565659,40.33,76177.4,0.12,0.05456,5e-05,5.51759]
[1777400570694,40.32,76174.85,0.12,0.05439,5e-05,5.50395]
[1777400575729,40.32,76173.19,0.12,0.05429,5e-05,5.49636]
[1777400577081,40.32,76173.19,0.12,0.05429,5e-05,5.49632]
[1777400583013,40.32,76172.92,0.12,0.05428,5e-05,5.49496]
[1777400583785,40.32,76172.96,0.12,0.05428,5e-05,5.49512]
[1777400583966,40.32,76172.96,0.12,0.05428,5e-05,5.49512]
[1777400584847,40.32,76172.96,0.12,0.05428,5e-05,5.49512]
[1777400584794,40.32,76173.93,0.12,0.05433,5e-05,5.49942]
[1777400585443,40.32,76173.93,0.12,0.05433,5e-05,5.49942]
[1777400586211,40.32,76173.08,0.12,0.05429,5e-05,5.49562]
[1777400586852,40.32,76181.95,0.12,0.05477,6e-05,5.53518]
[1777400589830,40.32,76200.42,0.12,0.0558,6e-05,5.6183]
[1777400591866,40.32,76188.8,0.12,0.05515,6e-05,5.56584]
[1777400592872,40.32,76200.89,0.12,0.05582,6e-05,5.61995]
[1777400598084,40.32,76195.11,0.12,0.05549,6e-05,5.59334]
[1777400604616,40.32,76187.84,0.12,0.0551,6e-05,5.56191]
[1777400608986,40.33,76198.87,0.12,0.05573,6e-05,5.61242]
[1777400610913,40.33,76220.63,0.12,0.05698,6e-05,5.71367]
[1777400616034,40.35,76215.57,0.12,0.05672,6e-05,5.69146]
[1777400621069,40.35,76213.78,0.12,0.05663,6e-05,5.68427]
[1777400626104,40.35,76214.09,0.12,0.05666,6e-05,5.68664]
[1777400631139,40.36,76217.04,0.12,0.05684,6e-05,5.70091]
[1777400636609,40.36,76216.29,0.12,0.05681,6e-05,5.69816]
[1777400642218,40.37,76215.82,0.12,0.05683,6e-05,5.6999]
[1777400647254,40.37,76215.94,0.12,0.05686,6e-05,5.70259]
[1777400652289,40.38,76214.89,0.12,0.05681,6e-05,5.69859]
[1777400657324,40.38,76214.56,0.12,0.05681,6e-05,5.6979]
[1777400662359,40.38,76218.46,0.12,0.05705,6e-05,5.71729]
[1777400667393,40.38,76219.8,0.12,0.05713,6e-05,5.724]
[1777400672429,40.39,76218.15,0.12,0.057,6e-05,5.71259]
[1777400681492,40.39,76217.0,0.12,0.05695,6e-05,5.70851]
[1777400686528,40.39,76216.99,0.12,0.05696,6e-05,5.70908]
[1777400691562,40.39,76210.06,0.12,0.05658,6e-05,5.67829]
[1777400696604,40.4,76210.66,0.12,0.05662,6e-05,5.6819]
[1777400698977,40.4,76210.4,0.12,0.05661,6e-05,5.68089]
[1777400699618,40.4,76225.52,0.12,0.05748,6e-05,5.75026]
[1777400702843,40.4,76232.45,0.12,0.05787,6e-05,5.78204]
[1777400702863,40.4,76236.02,0.12,0.05808,6e-05,5.79846]
[1777400708681,40.4,76242.78,0.12,0.05847,6e-05,5.82952]
[1777400713717,40.4,76241.24,0.12,0.05838,6e-05,5.82227]
[1777400718752,40.4,76238.8,0.12,0.05823,6e-05,5.81081]
[1777400723788,40.4,76235.98,0.12,0.05807,6e-05,5.79787]
[1777400728822,40.4,76229.09,0.12,0.05768,6e-05,5.76639]
[1777400731843,40.4,76219.09,0.12,0.05707,6e-05,5.71647]
[1777400736878,40.4,76215.43,0.12,0.05687,6e-05,5.70045]
[1777400741913,40.4,76209.4,0.12,0.05654,6e-05,5.67389]
[1777400746952,40.4,76206.67,0.12,0.0564,6e-05,5.66251]
[1777400751988,40.41,76206.8,0.12,0.05642,6e-05,5.66413]
[1777400757023,40.41,76206.69,0.12,0.05642,6e-05,5.66464]
[1777400762059,40.41,76209.05,0.12,0.05657,6e-05,5.67633]
[1777400767512,40.42,76208.73,0.12,0.05656,6e-05,5.67587]
[1777400773136,40.42,76198.87,0.12,0.05603,6e-05,5.63256]
[1777400779178,40.42,76199.21,0.12,0.05607,6e-05,5.63571]
[1777400784212,40.43,76204.99,0.12,0.05641,6e-05,5.66307]
[1777400789742,40.43,76207.36,0.12,0.05655,6e-05,5.6747]
[1777400795835,40.43,76210.74,0.12,0.05672,6e-05,5.68672]
[1777400801342,40.44,76217.45,0.12,0.05711,6e-05,5.7183]
[1777400804514,40.44,76205.47,0.12,0.05644,6e-05,5.66435]
[1777400810395,40.44,76202.66,0.12,0.0563,6e-05,5.65294]
[1777400816153,40.45,76201.22,0.12,0.05623,6e-05,5.64792]
[1777400821553,40.45,76200.25,0.12,0.05619,6e-05,5.64455]
[1777400821635,40.45,76198.98,0.12,0.05612,6e-05,5.63908]
[1777400823027,40.45,76198.98,0.12,0.05612,6e-05,5.63908]
[1777400823128,40.45,76200.8,0.12,0.05623,6e-05,5.64783]
[1777400828920,40.45,76202.51,0.12,0.05634,6e-05,5.65655]
[1777400834233,40.46,76208.57,0.12,0.0567,6e-05,5.68528]
[1777400840605,40.46,76210.0,0.12,0.0568,6e-05,5.69312]
[1777400845640,40.46,76213.87,0.12,0.05703,6e-05,5.71152]
[1777400851685,40.46,76220.04,0.12,0.05735,6e-05,5.73593]
[1777400856720,40.47,76225.07,0.12,0.05764,6e-05,5.75929]
[1777400861754,40.47,76216.74,0.12,0.05717,6e-05,5.72178]
[1777400866790,40.47,76211.11,0.12,0.05686,6e-05,5.69686]
[1777400871824,40.47,76210.77,0.12,0.05685,6e-05,5.69623]
[1777400876859,40.47,76203.32,0.12,0.05643,6e-05,5.6626]
[1777400880409,40.47,76201.89,0.12,0.05634,6e-05,5.65484]
[1777400880889,40.47,76200.53,0.12,0.05626,6e-05,5.6487]
[1777400881895,40.47,76189.98,0.12,0.05566,6e-05,5.60056]
[1777400886928,40.46,76188.03,0.12,0.05554,6e-05,5.59093]
[1777400889862,40.46,76189.51,0.12,0.05562,6e-05,5.59716]
[1777400891158,40.46,76188.24,0.12,0.05554,6e-05,5.59102]
[1777400891964,40.46,76182.9,0.12,0.05526,6e-05,5.56771]
[1777400892846,40.46,76182.9,0.12,0.05526,6e-05,5.56771]
[1777400892855,40.46,76182.9,0.12,0.05526,6e-05,5.56771]
[1777400892905,40.46,76182.9,0.12,0.05526,6e-05,5.56771]
[1777400892971,40.46,76184.03,0.12,0.05532,6e-05,5.57313]
[1777400894870,40.47,76183.97,0.12,0.05532,6e-05,5.57321]
[1777400894985,40.47,76183.7,0.12,0.05531,6e-05,5.57235]
[1777400898897,40.47,76182.94,0.12,0.05528,6e-05,5.56967]
[1777400899013,40.47,76183.35,0.12,0.05531,6e-05,5.57224]
[1777400904048,40.48,76183.67,0.12,0.05535,6e-05,5.57552]
[1777400905653,40.48,76183.73,0.12,0.05536,6e-05,5.57616]
[1777400906018,40.48,76183.73,0.12,0.05536,6e-05,5.57616]
[1777400907019,40.48,76184.06,0.12,0.05538,6e-05,5.57801]
[1777400910295,40.48,76184.1,0.12,0.0554,6e-05,5.57893]
[1777400911700,40.48,76184.11,0.12,0.05537,6e-05,5.57565]
[1777400912274,40.48,76184.19,0.12,0.05538,6e-05,5.57638]
[1777400917896,40.49,76183.89,0.12,0.05539,6e-05,5.57694]
[1777400923181,40.5,76180.56,0.12,0.05523,6e-05,5.56441]
[1777400927601,40.5,76180.96,0.12,0.05528,6e-05,5.56783]
[1777400931494,40.51,76183.79,0.12,0.05545,6e-05,5.5821]
[1777400932244,40.51,76184.01,0.12,0.05547,6e-05,5.58348]
[1777400939293,40.51,76187.29,0.12,0.05568,6e-05,5.6007]
[1777400944328,40.52,76187.75,0.12,0.05573,6e-05,5.60448]
[1777400949363,40.52,76189.16,0.12,0.05583,6e-05,5.61245]
[1777400954398,40.53,76189.8,0.12,0.05589,6e-05,5.61695]
[1777400959433,40.53,76189.52,0.12,0.05589,6e-05,5.61728]
[1777400965474,40.54,76190.14,0.12,0.05595,6e-05,5.62195]
[1777400970510,40.54,76188.98,0.12,0.0559,6e-05,5.61831]
[1777400974984,40.54,76189.57,0.12,0.0559,6e-05,5.61682]
[1777400975086,40.55,76190.03,0.12,0.05594,6e-05,5.62014]
[1777400975796,40.55,76190.03,0.12,0.05594,6e-05,5.62014]
[1777400976213,40.55,76190.03,0.12,0.05594,6e-05,5.62014]
[1777400976837,40.55,76190.03,0.12,0.05594,6e-05,5.62014]
[1777400976938,40.55,76189.93,0.12,0.05594,6e-05,5.62031]
[1777400977928,40.55,76189.93,0.12,0.05594,6e-05,5.62031]
[1777400977976,40.55,76189.89,0.12,0.05595,6e-05,5.62044]
[1777400983602,40.55,76189.69,0.12,0.05595,6e-05,5.62108]
[1777400987157,40.55,76189.36,0.12,0.05594,6e-05,5.6202]
[1777400987192,40.55,76189.36,0.12,0.05594,6e-05,5.6202]
[1777400987284,40.56,76189.52,0.12,0.05596,6e-05,5.62123]
[1777400989966,40.56,76202.7,0.12,0.05671,6e-05,5.68167]
[1777400995750,40.56,76199.94,0.12,0.05657,6e-05,5.6704]
[1777401000785,40.56,76197.66,0.12,0.05645,6e-05,5.66104]
[1777401005820,40.57,76197.67,0.12,0.05646,6e-05,5.66196]
[1777401010855,40.57,76196.23,0.12,0.05639,6e-05,5.65627]
[1777401015941,40.57,76200.04,0.12,0.05661,6e-05,5.67402]
[1777401021933,40.57,76206.5,0.12,0.05699,6e-05,5.70395]
[1777401026967,40.57,76205.23,0.12,0.05692,6e-05,5.69869]
[1777401032002,40.58,76204.01,0.12,0.05682,6e-05,5.68917]
[1777401037037,40.58,76208.64,0.12,0.05708,6e-05,5.71057]
[1777401042073,40.58,76204.88,0.12,0.05688,6e-05,5.694]
[1777401047108,40.58,76202.12,0.12,0.05673,6e-05,5.68197]
[1777401052142,40.58,76201.57,0.12,0.0567,6e-05,5.67987]
[1777401058184,40.58,76199.53,0.12,0.05659,6e-05,5.67112]
[1777401063219,40.58,76195.67,0.12,0.05638,6e-05,5.65418]
[1777401068253,40.58,76193.43,0.12,0.05627,6e-05,5.6448]
[1777401073258,40.59,76189.4,0.12,0.05605,6e-05,5.62728]
[1777401075303,40.59,76177.79,0.12,0.0554,6e-05,5.57538]
[1777401080339,40.58,76176.27,0.12,0.0553,6e-05,5.56735]
[1777401081038,40.58,76176.27,0.12,0.0553,6e-05,5.56735]
[1777401081346,40.58,76176.23,0.12,0.0553,6e-05,5.56693]
[1777401083575,40.58,76175.58,0.12,0.05526,6e-05,5.56408]
[1777401084367,40.58,76176.16,0.12,0.0553,6e-05,5.56695]
[1777401089403,40.59,76177.54,0.12,0.05539,6e-05,5.57453]
[1777401094437,40.59,76182.75,0.12,0.05566,6e-05,5.59463]
[1777401099472,40.59,76182.81,0.12,0.05567,6e-05,5.59584]
[1777401104507,40.6,76184.01,0.12,0.05576,6e-05,5.60262]
[1777401109542,40.6,76180.84,0.12,0.0556,6e-05,5.5897]
[1777401111047,40.6,76180.84,0.12,0.0556,6e-05,5.5897]
[1777401111139,40.6,76178.11,0.12,0.05545,6e-05,5.57775]
[1777401114901,40.6,76177.77,0.12,0.05544,6e-05,5.5768]
[1777401118684,40.61,76177.58,0.12,0.05545,6e-05,5.57741]
[1777401119627,40.61,76177.81,0.12,0.05546,6e-05,5.57844]
[1777401119688,40.61,76180.73,0.12,0.05563,6e-05,5.59209]
[1777401125655,40.61,76185.77,0.12,0.05593,6e-05,5.61622]
[1777401130689,40.62,76187.07,0.12,0.05602,6e-05,5.62332]
[1777401135725,40.62,76186.73,0.12,0.05601,6e-05,5.6231]
[1777401136654,40.62,76186.73,0.12,0.05601,6e-05,5.6231]
[1777401136750,40.62,76185.56,0.12,0.05595,6e-05,5.61812]
[1777401138038,40.62,76185.56,0.12,0.05595,6e-05,5.61812]
[1777401138278,40.62,76183.75,0.12,0.05586,6e-05,5.61055]
[1777401139817,40.62,76183.75,0.12,0.05586,6e-05,5.61055]
[1777401139856,40.62,76182.45,0.12,0.05579,6e-05,5.60501]
[1777401140759,40.62,76182.45,0.12,0.05579,6e-05,5.60501]
[1777401141440,40.62,76182.45,0.12,0.05579,6e-05,5.60501]
[1777401140864,40.62,76180.93,0.12,0.05571,6e-05,5.5985]
[1777401141768,40.63,76181.06,0.12,0.05572,6e-05,5.59939]
[1777401146812,40.63,76180.5,0.12,0.05571,6e-05,5.5984]
[1777401151836,40.63,76177.36,0.12,0.05551,6e-05,5.58162]
[1777401158422,40.64,76178.25,0.12,0.05558,6e-05,5.58699]
[1777401160733,40.64,76173.96,0.12,0.05536,6e-05,5.56876]
[1777401161156,40.64,76168.1,0.12,0.05503,5e-05,5.54254]
[1777401166806,40.64,76163.68,0.12,0.05478,5e-05,5.52242]
[1777401172026,40.64,76164.7,0.12,0.05483,5e-05,5.52652]
[1777401172160,40.64,76170.45,0.12,0.05515,6e-05,5.55197]
[1777401173100,40.64,76170.45,0.12,0.05515,6e-05,5.55197]
[1777401178688,40.64,76176.67,0.12,0.0555,6e-05,5.58057]
[1777401184067,40.64,76175.32,0.12,0.05543,6e-05,5.57449]
[1777401188641,40.64,76176.11,0.12,0.05546,6e-05,5.57697]
[1777401190313,40.64,76176.15,0.12,0.05546,6e-05,5.57694]
[1777401190382,40.64,76164.78,0.12,0.05483,5e-05,5.52618]
[1777401196151,40.63,76169.18,0.12,0.05506,6e-05,5.54514]
[1777401201186,40.63,76169.9,0.12,0.05509,6e-05,5.5476]
[1777401206220,40.63,76172.35,0.12,0.05522,6e-05,5.5578]
[1777401211513,40.63,76172.84,0.12,0.05524,6e-05,5.55938]
[1777401214514,40.63,76172.93,0.12,0.0552,6e-05,5.5549]
[1777401215284,40.63,76173.0,0.12,0.0552,6e-05,5.55492]
[1777401220325,40.63,76173.5,0.12,0.05522,6e-05,5.55646]
[1777401225354,40.62,76172.81,0.12,0.05517,6e-05,5.55258]
[1777401228431,40.62,76173.27,0.12,0.05519,6e-05,5.55437]
[1777401228459,40.62,76180.23,0.12,0.05557,6e-05,5.58531]
[1777401229471,40.62,76200.35,0.12,0.05669,6e-05,5.6754]
[1777401231661,40.62,76202.24,0.12,0.0568,6e-05,5.68361]
[1777401232403,40.62,76202.75,0.12,0.05683,6e-05,5.6861]
[1777401232645,40.62,76202.75,0.12,0.05683,6e-05,5.6861]
[1777401233410,40.62,76202.8,0.12,0.05683,6e-05,5.68651]
[1777401235881,40.62,76202.93,0.12,0.05685,6e-05,5.68762]
[1777401236431,40.62,76201.27,0.12,0.05675,6e-05,5.68012]
[1777401236667,40.62,76201.27,0.12,0.05675,6e-05,5.68012]
[1777401238503,40.62,76201.95,0.12,0.05679,6e-05,5.68305]
[1777401239549,40.62,76201.28,0.12,0.05675,6e-05,5.68002]
[1777401239981,40.62,76201.92,0.12,0.05678,6e-05,5.68258]
[1777401240816,40.62,76202.01,0.12,0.05678,6e-05,5.68232]
[1777401241647,40.62,76201.33,0.12,0.05674,6e-05,5.67892]
[1777401242677,40.62,76202.93,0.12,0.05682,6e-05,5.68581]
[1777401243927,40.62,76203.11,0.12,0.05683,6e-05,5.68628]
[1777401249522,40.61,76203.23,0.12,0.05681,6e-05,5.68513]
[1777401254557,40.61,76200.24,0.12,0.05662,6e-05,5.66993]
[1777401259593,40.6,76199.24,0.12,0.05655,6e-05,5.66381]
[1777401264627,40.6,76200.6,0.12,0.0566,6e-05,5.66835]
[1777401269662,40.59,76196.89,0.12,0.05638,6e-05,5.65004]
[1777401274696,40.59,76198.49,0.12,0.05641,6e-05,5.6512]
[1777401275680,40.59,76198.49,0.12,0.05641,6e-05,5.6512]
[1777401275704,40.59,76200.8,0.12,0.05653,6e-05,5.6613]
[1777401280740,40.58,76201.72,0.12,0.05656,6e-05,5.66339]
[1777401285774,40.58,76196.3,0.12,0.05623,6e-05,5.63727]
[1777401290809,40.57,76191.83,0.12,0.05596,6e-05,5.61552]
[1777401292464,40.57,76191.83,0.12,0.05596,6e-05,5.61552]
[1777401292566,40.57,76191.31,0.12,0.05593,6e-05,5.61319]
[1777401292717,40.57,76191.31,0.12,0.05593,6e-05,5.61319]
[1777401293831,40.57,76176.95,0.12,0.05512,6e-05,5.54808]
[1777401294646,40.57,76176.95,0.12,0.05512,6e-05,5.54808]
[1777401295031,40.57,76176.95,0.12,0.05512,6e-05,5.54808]
[1777401295095,40.57,76176.95,0.12,0.05512,6e-05,5.54808]
[1777401295418,40.57,76176.95,0.12,0.05512,6e-05,5.54808]
[1777401295461,40.57,76168.85,0.12,0.05468,5e-05,5.51186]
[1777401300879,40.57,76163.67,0.12,0.05438,5e-05,5.48825]
[1777401305551,40.57,76160.05,0.12,0.05418,5e-05,5.47201]
[1777401311627,40.57,76161.15,0.12,0.05424,5e-05,5.47646]
[1777401321021,40.56,76158.58,0.12,0.05409,5e-05,5.46436]
[1777401327064,40.56,76156.56,0.12,0.05398,5e-05,5.45515]
[1777401332099,40.56,76152.21,0.12,0.0537,5e-05,5.43146]
[1777401337134,40.56,76144.71,0.12,0.0533,5e-05,5.39848]
[1777401343184,40.56,76146.27,0.12,0.05338,5e-05,5.40541]
[1777401350226,40.56,76146.42,0.12,0.05339,5e-05,5.40614]
[1777401354118,40.56,76146.21,0.12,0.05338,5e-05,5.40523]
[1777401354286,40.56,76146.21,0.12,0.05338,5e-05,5.40523]
[1777401354410,40.56,76146.21,0.12,0.05338,5e-05,5.40523]
[1777401354448,40.56,76146.21,0.12,0.05338,5e-05,5.40523]
[1777401354550,40.56,76187.96,0.12,0.05566,6e-05,5.59044]
[1777401355799,40.56,76187.58,0.12,0.05564,6e-05,5.58845]
[1777401355814,40.56,76187.58,0.12,0.05564,6e-05,5.58845]
[1777401356412,40.56,76187.58,0.12,0.05564,6e-05,5.58845]
[1777401356436,40.56,76190.34,0.12,0.05579,6e-05,5.60052]
[1777401357418,40.56,76190.34,0.12,0.05579,6e-05,5.60052]
[1777401358274,40.56,76189.88,0.12,0.05576,6e-05,5.59814]
[1777401362393,40.56,76190.56,0.12,0.05578,6e-05,5.59995]
[1777401366311,40.55,76189.12,0.12,0.05569,6e-05,5.5923]
[1777401366318,40.55,76189.12,0.12,0.05569,6e-05,5.5923]
[1777401366355,40.55,76190.87,0.12,0.05578,6e-05,5.59986]
[1777401371381,40.55,76194.54,0.12,0.05597,6e-05,5.61517]
[1777401372706,40.55,76194.47,0.12,0.05596,6e-05,5.61456]
[1777401373475,40.55,76198.86,0.12,0.0562,6e-05,5.63402]
[1777401374337,40.55,76198.86,0.12,0.0562,6e-05,5.63402]
[1777401374403,40.55,76199.37,0.12,0.05623,6e-05,5.63602]
[1777401379438,40.54,76201.98,0.12,0.05635,6e-05,5.64586]
[1777401384473,40.54,76202.66,0.12,0.05637,6e-05,5.64763]
[1777401389511,40.53,76205.05,0.12,0.05648,6e-05,5.65651]
[1777401395550,40.53,76206.69,0.12,0.05651,6e-05,5.65754]
[1777401396164,40.53,76206.69,0.12,0.05651,6e-05,5.65754]
[1777401396266,40.53,76207.44,0.12,0.05655,6e-05,5.66093]
[1777401397940,40.53,76207.44,0.12,0.05655,6e-05,5.66093]
[1777401398015,40.53,76207.88,0.12,0.05657,6e-05,5.66229]
[1777401403607,40.52,76211.39,0.12,0.05674,6e-05,5.67621]
[1777401408641,40.52,76215.14,0.12,0.05697,6e-05,5.69422]
[1777401414683,40.52,76212.31,0.12,0.05681,6e-05,5.68142]
[1777401419717,40.53,76207.83,0.12,0.05656,6e-05,5.66192]
[1777401425759,40.53,76206.87,0.12,0.05652,6e-05,5.6587]
[1777401430795,40.53,76204.02,0.12,0.05635,6e-05,5.64488]
[1777401435831,40.52,76201.29,0.12,0.05618,6e-05,5.63128]
[1777401440865,40.52,76198.71,0.12,0.05601,6e-05,5.61785]
[1777401445900,40.51,76205.94,0.12,0.0564,6e-05,5.64919]
[1777401450935,40.52,76206.32,0.12,0.05644,6e-05,5.65178]
[1777401455970,40.52,76203.7,0.12,0.05626,6e-05,5.63642]
[1777401461008,40.52,76201.09,0.12,0.05613,6e-05,5.6259]
[1777401466041,40.53,76199.46,0.12,0.05605,6e-05,5.61941]
[1777401471076,40.53,76199.01,0.12,0.05604,6e-05,5.61864]
[1777401476111,40.53,76197.85,0.12,0.05599,6e-05,5.61426]
[1777401481288,40.53,76196.68,0.12,0.05594,6e-05,5.61029]
[1777401487189,40.54,76199.36,0.12,0.0561,6e-05,5.62342]
[1777401492223,40.54,76200.39,0.12,0.05617,6e-05,5.62902]
[1777401497260,40.54,76197.12,0.12,0.056,6e-05,5.61541]
[1777401503301,40.54,76188.82,0.12,0.05554,6e-05,5.57795]
[1777401505079,40.54,76189.15,0.12,0.05555,6e-05,5.57919]
[1777401505867,40.54,76189.3,0.12,0.05556,6e-05,5.57963]
[1777401506322,40.54,76186.13,0.12,0.05538,6e-05,5.5652]
[1777401511357,40.54,76178.25,0.12,0.05489,6e-05,5.52466]
[1777401517177,40.54,76178.25,0.12,0.05489,6e-05,5.52466]
[1777401522437,40.53,76175.31,0.12,0.05471,5e-05,5.51]
[1777401527472,40.53,76175.0,0.12,0.05468,5e-05,5.50799]
[1777401533514,40.53,76175.15,0.12,0.05468,5e-05,5.50796]
[1777401538549,40.53,76167.25,0.12,0.05424,5e-05,5.47238]
[1777401544591,40.53,76164.12,0.12,0.05407,5e-05,5.45819]
[1777401551298,40.53,76162.5,0.12,0.05398,5e-05,5.45056]
[1777401556592,40.53,76160.92,0.12,0.05389,5e-05,5.44334]
[1777401556677,40.53,76160.33,0.12,0.05385,5e-05,5.44074]
[1777401557609,40.53,76160.33,0.12,0.05385,5e-05,5.44074]
[1777401557711,40.53,76159.72,0.12,0.05382,5e-05,5.43793]
[1777401558093,40.53,76159.72,0.12,0.05382,5e-05,5.43793]
[1777401558690,40.53,76159.48,0.12,0.05381,5e-05,5.43681]
[1777401561530,40.53,76159.48,0.12,0.05381,5e-05,5.43681]
[1777401561710,40.52,76157.79,0.12,0.05371,5e-05,5.42922]
[1777401563070,40.52,76157.75,0.12,0.05371,5e-05,5.429]
[1777401563725,40.52,76157.83,0.12,0.05371,5e-05,5.42926]
[1777401564897,40.52,76157.83,0.12,0.05371,5e-05,5.42926]
[1777401565739,40.52,76158.78,0.12,0.05376,5e-05,5.4334]
[1777401566534,40.52,76158.78,0.12,0.05376,5e-05,5.4334]
[1777401566548,40.52,76158.78,0.12,0.05376,5e-05,5.4334]
[1777401566624,40.52,76159.39,0.12,0.0538,5e-05,5.43609]
[1777401573242,40.52,76160.68,0.12,0.05382,5e-05,5.43711]
[1777401577256,40.52,76162.15,0.12,0.0539,5e-05,5.44321]
[1777401577735,40.52,76162.15,0.12,0.0539,5e-05,5.44321]
[1777401579815,40.52,76161.73,0.12,0.05387,5e-05,5.44125]
[1777401579828,40.52,76161.73,0.12,0.05387,5e-05,5.44125]
[1777401579916,40.52,76161.45,0.12,0.05386,5e-05,5.44001]
[1777401584995,40.52,76162.05,0.12,0.05389,5e-05,5.4424]
[1777401586754,40.52,76162.71,0.12,0.05392,5e-05,5.44525]
[1777401586773,40.52,76162.71,0.12,0.05392,5e-05,5.44525]
[1777401586849,40.52,76162.96,0.12,0.05394,5e-05,5.4463]
[1777401588407,40.52,76163.2,0.12,0.05395,5e-05,5.4473]
[1777401588902,40.52,76163.46,0.12,0.05396,5e-05,5.44838]
[1777401589936,40.52,76163.46,0.12,0.05396,5e-05,5.44838]
[1777401590700,40.52,76163.46,0.12,0.05396,5e-05,5.44838]
[1777401592433,40.52,76162.59,0.12,0.05391,5e-05,5.44443]
[1777401592535,40.52,76162.59,0.12,0.05391,5e-05,5.44438]
[1777401595726,40.52,76162.59,0.12,0.05391,5e-05,5.44438]
[1777401596474,40.52,76163.54,0.12,0.05396,5e-05,5.44837]
[1777401601654,40.52,76164.7,0.12,0.05402,5e-05,5.45322]
[1777401610057,40.52,76165.96,0.12,0.05408,5e-05,5.45829]
[1777401615076,40.52,76166.53,0.12,0.05411,5e-05,5.46069]
[1777401617101,40.52,76166.88,0.12,0.05413,5e-05,5.46205]
[1777401617801,40.52,76166.65,0.12,0.05412,5e-05,5.46091]
[1777401623155,40.52,76162.72,0.12,0.0539,5e-05,5.44316]
[1777401629197,40.51,76164.9,0.12,0.05401,5e-05,5.45252]
[1777401630379,40.51,76164.9,0.12,0.05401,5e-05,5.45252]
[1777401630781,40.51,76164.95,0.12,0.05401,5e-05,5.45268]
[1777401631259,40.51,76164.95,0.12,0.05401,5e-05,5.45268]
[1777401631863,40.51,76167.55,0.12,0.05411,5e-05,5.45957]
[1777401637253,40.51,76165.66,0.12,0.05401,5e-05,5.45089]
[1777401642940,40.51,76165.3,0.12,0.05398,5e-05,5.44878]
[1777401646752,40.51,76164.85,0.12,0.05395,5e-05,5.44665]
[1777401647440,40.51,76162.23,0.12,0.05381,5e-05,5.43503]
[1777401647540,40.51,76161.79,0.12,0.05379,5e-05,5.43309]
[1777401653372,40.51,76160.87,0.12,0.05373,5e-05,5.42876]
[1777401658415,40.51,76164.14,0.12,0.05391,5e-05,5.44296]
[1777401663611,40.51,76164.99,0.12,0.05395,5e-05,5.44652]
[1777401663713,40.51,76165.29,0.12,0.05397,5e-05,5.44775]
[1777401667064,40.51,76165.8,0.12,0.05399,5e-05,5.44985]
[1777401667668,40.51,76165.8,0.12,0.05399,5e-05,5.44985]
[1777401667705,40.51,76165.77,0.12,0.05399,5e-05,5.44972]
[1777401671151,40.51,76166.55,0.12,0.05403,5e-05,5.45303]
[1777401671841,40.51,76166.22,0.12,0.05401,5e-05,5.45148]
[1777401676675,40.51,76167.51,0.12,0.05408,5e-05,5.45705]
[1777401676686,40.51,76167.51,0.12,0.05408,5e-05,5.45705]
[1777401676896,40.51,76168.42,0.12,0.05413,5e-05,5.46091]
[1777401679263,40.51,76170.46,0.12,0.05424,5e-05,5.46988]
[1777401679827,40.51,76170.46,0.12,0.05424,5e-05,5.46988]
[1777401679928,40.51,76168.34,0.12,0.05412,5e-05,5.46038]
[1777401685697,40.51,76168.7,0.12,0.05414,5e-05,5.4618]
[1777401685717,40.51,76168.7,0.12,0.05414,5e-05,5.4618]
[1777401685799,40.51,76169.23,0.12,0.05417,5e-05,5.46409]
[1777401686581,40.51,76169.23,0.12,0.05417,5e-05,5.46409]
[1777401686808,40.51,76169.31,0.12,0.05417,5e-05,5.46439]
[1777401688062,40.51,76169.31,0.12,0.05417,5e-05,5.46439]
[1777401688614,40.5,76169.94,0.12,0.05421,5e-05,5.46708]
[1777401693649,40.5,76174.67,0.12,0.05442,5e-05,5.48334]
[1777401698691,40.5,76176.08,0.12,0.05449,5e-05,5.48932]
[1777401704725,40.5,76171.72,0.12,0.05425,5e-05,5.46958]
[1777401709761,40.5,76172.82,0.12,0.05431,5e-05,5.4743]
[1777401714796,40.5,76174.2,0.12,0.05438,5e-05,5.48025]
[1777401719833,40.5,76174.58,0.12,0.0544,5e-05,5.48178]
[1777401724866,40.5,76165.45,0.12,0.0539,5e-05,5.44122]
[1777401730908,40.5,76159.01,0.12,0.05355,5e-05,5.41296]
[1777401735943,40.5,76155.31,0.12,0.05336,5e-05,5.39682]
[1777401740978,40.5,76155.61,0.12,0.05337,5e-05,5.39828]
[1777401746012,40.5,76155.02,0.12,0.05334,5e-05,5.39577]
[1777401751048,40.5,76153.91,0.12,0.05324,5e-05,5.38665]
[1777401757090,40.5,76153.58,0.12,0.05323,5e-05,5.38541]
[1777401762125,40.5,76153.21,0.12,0.05321,5e-05,5.38397]
[1777401767160,40.5,76155.25,0.12,0.05332,5e-05,5.39311]
[1777401772198,40.5,76159.47,0.12,0.05355,5e-05,5.41171]
[1777401777230,40.5,76159.53,0.12,0.05356,5e-05,5.41204]
[1777401781266,40.5,76149.55,0.12,0.05302,5e-05,5.36835]
[1777401783697,40.5,76149.63,0.12,0.05302,5e-05,5.3687]
[1777401789315,40.51,76142.13,0.12,0.05263,5e-05,5.33667]
[1777401794350,40.51,76138.31,0.12,0.05244,5e-05,5.32065]
[1777401800391,40.51,76137.17,0.12,0.05239,5e-05,5.31653]
[1777401809455,40.52,76134.76,0.12,0.05228,5e-05,5.30746]
[1777401814490,40.52,76137.46,0.12,0.05239,5e-05,5.31573]
[1777401819525,40.52,76135.65,0.12,0.0523,5e-05,5.30841]
[1777401824561,40.52,76134.55,0.12,0.05225,5e-05,5.30442]
[1777401829595,40.52,76134.13,0.12,0.05224,5e-05,5.30341]
[1777401834630,40.53,76134.96,0.12,0.0523,5e-05,5.30781]
[1777401839665,40.53,76134.47,0.12,0.05228,5e-05,5.30647]
[1777401844700,40.53,76134.89,0.12,0.05231,5e-05,5.30907]
[1777401849737,40.53,76133.58,0.12,0.05225,5e-05,5.30418]
[1777401854770,40.54,76133.79,0.12,0.05227,5e-05,5.30592]
[1777401859806,40.54,76134.11,0.12,0.0523,5e-05,5.30816]
[1777401864844,40.54,76133.83,0.12,0.0523,5e-05,5.30778]
[1777401869876,40.54,76134.5,0.12,0.05234,5e-05,5.31155]
[1777401874911,40.54,76134.71,0.12,0.05232,5e-05,5.3089]
[1777401879945,40.55,76135.61,0.12,0.05238,5e-05,5.31361]
[1777401884981,40.55,76136.24,0.12,0.05242,5e-05,5.31712]
[1777401890017,40.55,76135.3,0.12,0.05239,5e-05,5.31394]
[1777401897065,40.55,76135.71,0.12,0.05242,5e-05,5.31678]
[1777401902103,40.56,76127.77,0.12,0.05201,5e-05,5.28321]
[1777401906416,40.56,76127.29,0.12,0.052,5e-05,5.28199]
[1777401907135,40.56,76127.09,0.12,0.05199,5e-05,5.28134]
[1777401912170,40.56,76129.31,0.12,0.05212,5e-05,5.292]
[1777401917205,40.57,76130.52,0.12,0.0522,5e-05,5.29826]
[1777401922243,40.57,76125.1,0.12,0.05193,5e-05,5.27608]
[1777401927278,40.57,76126.43,0.12,0.05201,5e-05,5.28286]
[1777401932314,40.58,76122.38,0.12,0.05177,5e-05,5.26234]
[1777401937349,40.58,76123.82,0.12,0.05187,5e-05,5.27005]
[1777401942383,40.59,76119.39,0.12,0.05165,5e-05,5.25239]
[1777401947417,40.59,76119.42,0.12,0.05167,5e-05,5.25413]
[1777401952453,40.59,76119.59,0.12,0.0517,5e-05,5.2565]
[1777401957488,40.6,76120.18,0.12,0.05175,5e-05,5.26066]
[1777401960880,40.6,76134.83,0.12,0.05254,5e-05,5.32515]
[1777401963311,40.6,76146.37,0.12,0.05317,5e-05,5.37617]
[1777401967208,40.6,76144.97,0.12,0.05309,5e-05,5.37029]
[1777401967245,40.61,76144.44,0.12,0.05307,5e-05,5.36821]
[1777401972597,40.61,76142.38,0.12,0.05297,5e-05,5.3598]
[1777401977997,40.61,76143.06,0.12,0.05301,5e-05,5.36324]
[1777401983659,40.61,76142.95,0.12,0.05301,5e-05,5.36333]
[1777401989718,40.61,76136.84,0.12,0.05269,5e-05,5.33732]
[1777401994753,40.61,76135.42,0.12,0.05258,5e-05,5.3273]
[1777401999789,40.61,76131.9,0.12,0.0524,5e-05,5.31255]
[1777402004824,40.62,76129.9,0.12,0.0523,5e-05,5.3044]
[1777402009859,40.62,76128.26,0.12,0.05222,5e-05,5.29786]
[1777402014894,40.62,76127.8,0.12,0.0522,5e-05,5.29641]
[1777402020018,40.62,76130.53,0.12,0.05236,5e-05,5.30877]
[1777402025971,40.62,76131.17,0.12,0.0524,5e-05,5.31212]
[1777402031007,40.62,76129.8,0.12,0.05233,5e-05,5.3067]
[1777402036042,40.63,76127.63,0.12,0.05222,5e-05,5.29783]
[1777402041075,40.63,76126.56,0.12,0.05217,5e-05,5.29372]
[1777402046111,40.63,76125.15,0.12,0.0521,5e-05,5.28815]
[1777402051145,40.63,76124.87,0.12,0.05206,5e-05,5.28309]
[1777402054093,40.63,76125.94,0.12,0.05212,5e-05,5.28803]
[1777402054191,40.63,76127.37,0.12,0.05219,5e-05,5.29423]
[1777402059209,40.63,76130.65,0.12,0.05237,5e-05,5.30902]
[1777402060078,40.63,76130.65,0.12,0.05237,5e-05,5.30902]
[1777402060166,40.63,76130.65,0.12,0.05237,5e-05,5.30902]
[1777402060209,40.63,76130.8,0.12,0.05238,5e-05,5.30967]
[1777402065247,40.63,76128.23,0.12,0.05225,5e-05,5.29903]
[1777402071286,40.64,76125.35,0.12,0.05211,5e-05,5.28714]
[1777402076320,40.64,76125.24,0.12,0.05211,5e-05,5.28717]
[1777402081356,40.64,76123.55,0.12,0.05202,5e-05,5.28036]
[1777402087398,40.64,76123.63,0.12,0.05204,5e-05,5.28129]
[1777402092433,40.64,76121.45,0.12,0.05193,5e-05,5.27235]
[1777402097470,40.64,76120.12,0.12,0.05186,5e-05,5.26713]
[1777402103509,40.65,76120.88,0.12,0.05191,5e-05,5.27105]
[1777402108730,40.65,76120.75,0.12,0.05191,5e-05,5.2709]
[1777402109554,40.65,76120.71,0.12,0.05191,5e-05,5.27093]
[1777402109925,40.65,76120.71,0.12,0.05191,5e-05,5.27093]
[1777402110754,40.65,76122.33,0.12,0.052,5e-05,5.27804]
[1777402110856,40.65,76122.49,0.12,0.052,5e-05,5.27873]
[1777402116601,40.65,76124.78,0.12,0.05209,5e-05,5.28485]
[1777402118853,40.65,76125.09,0.12,0.05211,5e-05,5.28629]
[1777402118951,40.65,76125.36,0.12,0.05213,5e-05,5.28755]
[1777402120616,40.65,76125.68,0.12,0.05214,5e-05,5.28903]
[1777402120879,40.65,76125.68,0.12,0.05214,5e-05,5.28903]
[1777402120980,40.65,76124.64,0.12,0.05209,5e-05,5.28463]
[1777402122908,40.65,76124.98,0.12,0.05211,5e-05,5.28621]
[1777402122995,40.65,76125.93,0.12,0.05216,5e-05,5.29043]
[1777402125243,40.65,76125.89,0.12,0.05216,5e-05,5.29036]
[1777402125343,40.65,76125.83,0.12,0.05216,5e-05,5.2903]
[1777402129225,40.65,76125.91,0.12,0.05217,5e-05,5.29085]
[1777402129317,40.65,76125.75,0.12,0.05216,5e-05,5.29036]
[1777402136390,40.65,76124.96,0.12,0.05213,5e-05,5.28765]
[1777402141776,40.66,76124.4,0.12,0.0521,5e-05,5.28573]
[1777402146811,40.66,76125.48,0.12,0.05217,5e-05,5.29091]
[1777402151846,40.66,76126.28,0.12,0.05222,5e-05,5.29487]
[1777402157890,40.66,76126.22,0.12,0.05222,5e-05,5.2952]
[1777402163935,40.66,76126.93,0.12,0.05227,5e-05,5.29885]
[1777402168964,40.66,76126.31,0.12,0.05224,5e-05,5.29665]
[1777402174000,40.67,76124.78,0.12,0.05212,5e-05,5.28615]
[1777402179037,40.67,76125.43,0.12,0.05216,5e-05,5.28947]
[1777402184070,40.67,76126.7,0.12,0.05224,5e-05,5.29545]
[1777402189106,40.67,76126.88,0.12,0.05225,5e-05,5.29671]
[1777402194140,40.67,76126.95,0.12,0.05226,5e-05,5.2974]
[1777402199176,40.67,76127.38,0.12,0.05229,5e-05,5.29964]
[1777402204210,40.67,76129.72,0.12,0.05242,5e-05,5.31016]
[1777402210252,40.67,76131.15,0.12,0.0525,5e-05,5.31673]
[1777402215288,40.67,76131.56,0.12,0.05252,5e-05,5.31881]
[1777402220325,40.68,76131.79,0.12,0.05254,5e-05,5.32013]
[1777402225362,40.68,76132.13,0.12,0.05256,5e-05,5.32194]
[1777402230394,40.68,76132.84,0.12,0.0526,5e-05,5.3254]
[1777402234911,40.68,76133.95,0.12,0.05263,5e-05,5.32603]
[1777402235575,40.68,76151.71,0.12,0.05358,5e-05,5.40366]
[1777402240465,40.68,76161.76,0.12,0.05412,5e-05,5.44747]
[1777402247161,40.68,76163.04,0.12,0.05418,5e-05,5.45233]
[1777402252550,40.67,76164.28,0.12,0.05424,5e-05,5.45702]
[1777402257585,40.67,76161.84,0.12,0.0541,5e-05,5.44556]
[1777402262620,40.67,76160.53,0.12,0.05402,5e-05,5.43907]
[1777402265239,40.67,76160.46,0.12,0.05401,5e-05,5.43865]
[1777402265648,40.67,76160.46,0.12,0.05401,5e-05,5.43865]
[1777402266019,40.67,76155.59,0.12,0.05374,5e-05,5.417]
[1777402266649,40.67,76155.48,0.12,0.05374,5e-05,5.41652]
[1777402267217,40.67,76155.48,0.12,0.05374,5e-05,5.41652]
[1777402267658,40.67,76149.6,0.12,0.05342,5e-05,5.39064]
[1777402268078,40.67,76149.6,0.12,0.05342,5e-05,5.39064]
[1777402268661,40.67,76146.82,0.12,0.05327,5e-05,5.37844]
[1777402271684,40.67,76136.26,0.12,0.0527,5e-05,5.33236]
[1777402276719,40.67,76133.44,0.12,0.05256,5e-05,5.32044]
[1777402281755,40.67,76133.25,0.12,0.05255,5e-05,5.31997]
[1777402286789,40.67,76132.67,0.12,0.05253,5e-05,5.31779]
[1777402291821,40.67,76135.92,0.12,0.05266,5e-05,5.32785]
[1777402297517,40.67,76136.53,0.12,0.0527,5e-05,5.33076]
[1777402302614,40.67,76136.46,0.12,0.0527,5e-05,5.33073]
[1777402302643,40.67,76135.52,0.12,0.05265,5e-05,5.3268]
[1777402305646,40.67,76142.51,0.12,0.05302,5e-05,5.35728]
[1777402305746,40.67,76147.78,0.12,0.05331,5e-05,5.38031]
[1777402310959,40.67,76148.43,0.12,0.05334,5e-05,5.38321]
[1777402313787,40.67,76148.43,0.12,0.05334,5e-05,5.38321]
[1777402314703,40.67,76148.6,0.12,0.05335,5e-05,5.38397]
[1777402315192,40.67,76148.94,0.12,0.05337,5e-05,5.38547]
[1777402316167,40.67,76148.94,0.12,0.05337,5e-05,5.38547]
[1777402317830,40.67,76149.02,0.12,0.05337,5e-05,5.38583]
[1777402318007,40.67,76148.93,0.12,0.05337,5e-05,5.38545]
[1777402323700,40.67,76148.93,0.12,0.05337,5e-05,5.38545]
[1777402324661,40.67,76147.19,0.12,0.05328,5e-05,5.37785]
[1777402324745,40.67,76146.78,0.12,0.05325,5e-05,5.37606]
[1777402329751,40.67,76147.27,0.12,0.05328,5e-05,5.37822]
[1777402329852,40.67,76147.57,0.12,0.0533,5e-05,5.37954]
[1777402333124,40.67,76148.05,0.12,0.05332,5e-05,5.38165]
[1777402333216,40.67,76148.63,0.12,0.05335,5e-05,5.38419]
[1777402337267,40.67,76148.68,0.12,0.05336,5e-05,5.38442]
[1777402337799,40.67,76148.08,0.12,0.05333,5e-05,5.38181]
[1777402344188,40.67,76151.1,0.12,0.05349,5e-05,5.39508]
[1777402349224,40.67,76151.81,0.12,0.05353,5e-05,5.39826]
[1777402354259,40.67,76149.56,0.12,0.05337,5e-05,5.38416]
[1777402357461,40.67,76149.58,0.12,0.05337,5e-05,5.38432]
[1777402357488,40.67,76147.68,0.12,0.05327,5e-05,5.37601]
[1777402359904,40.68,76145.07,0.12,0.05313,5e-05,5.36469]
[1777402360435,40.68,76145.07,0.12,0.05313,5e-05,5.36469]
[1777402366664,40.68,76141.35,0.12,0.05293,5e-05,5.34888]
[1777402366743,40.68,76139.34,0.12,0.05283,5e-05,5.34027]
[1777402369160,40.68,76139.31,0.12,0.05283,5e-05,5.34022]
[1777402369364,40.68,76139.16,0.12,0.05282,5e-05,5.33965]
[1777402370620,40.68,76139.16,0.12,0.05282,5e-05,5.33965]
[1777402370719,40.68,76137.74,0.12,0.05275,5e-05,5.33363]
[1777402371063,40.68,76137.74,0.12,0.05275,5e-05,5.33363]
[1777402371381,40.68,76137.74,0.12,0.05275,5e-05,5.33363]
[1777402377774,40.68,76139.19,0.12,0.05283,5e-05,5.3403]
[1777402384470,40.68,76142.35,0.12,0.05301,5e-05,5.35497]
[1777402389504,40.68,76144.37,0.12,0.05312,5e-05,5.36413]
[1777402395547,40.68,76145.55,0.12,0.05319,5e-05,5.3699]
[1777402400582,40.69,76144.97,0.12,0.05317,5e-05,5.36773]
[1777402405618,40.69,76146.49,0.12,0.05326,5e-05,5.37498]
[1777402411659,40.69,76147.13,0.12,0.05326,5e-05,5.37399]
[1777402418709,40.69,76143.29,0.12,0.05306,5e-05,5.35809]
[1777402423743,40.69,76146.06,0.12,0.05322,5e-05,5.37053]
[1777402428778,40.69,76144.42,0.12,0.05313,5e-05,5.36372]
[1777402429876,40.69,76144.42,0.12,0.05313,5e-05,5.36372]
[1777402429925,40.69,76145.63,0.12,0.0532,5e-05,5.36914]
[1777402432246,40.69,76148.44,0.12,0.05335,5e-05,5.38152]
[1777402432664,40.69,76148.42,0.12,0.05335,5e-05,5.38147]
[1777402438848,40.69,76146.37,0.12,0.05324,5e-05,5.37274]
[1777402443883,40.7,76146.25,0.12,0.05324,5e-05,5.3725]
[1777402449926,40.7,76148.02,0.12,0.05334,5e-05,5.38043]
[1777402450780,40.7,76148.02,0.12,0.05334,5e-05,5.38043]
[1777402450932,40.7,76150.65,0.12,0.05348,5e-05,5.39196]
[1777402453750,40.7,76152.79,0.12,0.0536,5e-05,5.40134]
[1777402453956,40.7,76152.9,0.12,0.0536,5e-05,5.40181]
[1777402454328,40.7,76152.9,0.12,0.0536,5e-05,5.40181]
[1777402454964,40.7,76153.0,0.12,0.05361,5e-05,5.40225]
[1777402460021,40.7,76152.97,0.12,0.05361,5e-05,5.4021]
[1777402460103,40.7,76153.15,0.12,0.05361,5e-05,5.40288]
[1777402463927,40.7,76152.46,0.12,0.05358,5e-05,5.39983]
[1777402464029,40.7,76151.87,0.12,0.05355,5e-05,5.39725]
[1777402468881,40.7,76151.57,0.12,0.05353,5e-05,5.39594]
[1777402468908,40.7,76150.61,0.12,0.05348,5e-05,5.39174]
[1777402471397,40.7,76150.1,0.12,0.05345,5e-05,5.38951]
[1777402471457,40.7,76151.16,0.12,0.05347,5e-05,5.38975]
[1777402473963,40.7,76163.74,0.12,0.05415,5e-05,5.44501]
[1777402474840,40.7,76184.51,0.12,0.05529,6e-05,5.53721]
[1777402479914,40.69,76182.71,0.12,0.05518,6e-05,5.52802]
[1777402486182,40.7,76184.48,0.12,0.05529,6e-05,5.53673]
[1777402491218,40.69,76179.61,0.12,0.05501,6e-05,5.5144]
[1777402496254,40.69,76178.64,0.12,0.05494,6e-05,5.50898]
[1777402501291,40.69,76173.38,0.12,0.05464,5e-05,5.48441]
[1777402506325,40.68,76169.03,0.12,0.05439,5e-05,5.46448]
[1777402511360,40.68,76167.42,0.12,0.05429,5e-05,5.45654]
[1777402516394,40.68,76161.29,0.12,0.05395,5e-05,5.42896]
[1777402518944,40.68,76162.9,0.12,0.05404,5e-05,5.43605]
[1777402518979,40.68,76161.77,0.12,0.05397,5e-05,5.43082]
[1777402519684,40.68,76161.77,0.12,0.05397,5e-05,5.43082]
[1777402520000,40.68,76161.77,0.12,0.05397,5e-05,5.43082]
[1777402520636,40.68,76161.77,0.12,0.05397,5e-05,5.43082]
[1777402520676,40.68,76161.16,0.12,0.05394,5e-05,5.42814]
[1777402527472,40.68,76162.07,0.12,0.05398,5e-05,5.43148]
[1777402532507,40.68,76161.5,0.12,0.0539,5e-05,5.42418]
[1777402539445,40.68,76161.35,0.12,0.05389,5e-05,5.42325]
[1777402544594,40.67,76164.06,0.12,0.05403,5e-05,5.43444]
[1777402549630,40.67,76154.54,0.12,0.05351,5e-05,5.39227]
[1777402551227,40.67,76153.29,0.12,0.05344,5e-05,5.38678]
[1777402551644,40.67,76153.33,0.12,0.05345,5e-05,5.38695]
[1777402556680,40.67,76146.89,0.12,0.0531,5e-05,5.35893]
[1777402563015,40.67,76145.74,0.12,0.05304,5e-05,5.35406]
[1777402563851,40.67,76144.19,0.12,0.05296,5e-05,5.34741]
[1777402564283,40.67,76144.19,0.12,0.05296,5e-05,5.34741]
[1777402564555,40.67,76144.19,0.12,0.05296,5e-05,5.34741]
[1777402564785,40.67,76144.19,0.12,0.05296,5e-05,5.34741]
[1777402565104,40.67,76175.13,0.12,0.05464,5e-05,5.48345]
[1777402570786,40.69,76185.14,0.12,0.05527,6e-05,5.53442]
[1777402575822,40.69,76190.11,0.12,0.05555,6e-05,5.55687]
[1777402580856,40.69,76190.34,0.12,0.05555,6e-05,5.55665]
[1777402585892,40.69,76187.25,0.12,0.05536,6e-05,5.54175]
[1777402590930,40.68,76188.53,0.12,0.05542,6e-05,5.5465]
[1777402599990,40.68,76196.49,0.12,0.0558,6e-05,5.57532]
[1777402605026,40.67,76196.7,0.12,0.05579,6e-05,5.57494]
[1777402610060,40.67,76198.79,0.12,0.05589,6e-05,5.58293]
[1777402615099,40.67,76195.62,0.12,0.0557,6e-05,5.56736]
[1777402620135,40.66,76194.61,0.12,0.05562,6e-05,5.56158]
[1777402625168,40.66,76189.51,0.12,0.05533,6e-05,5.53773]
[1777402630203,40.66,76188.75,0.12,0.05527,6e-05,5.53336]
[1777402635239,40.65,76183.33,0.12,0.05496,6e-05,5.5083]
[1777402640274,40.65,76182.02,0.12,0.05488,6e-05,5.50165]
[1777402645310,40.65,76181.42,0.12,0.05483,6e-05,5.49808]
[1777402651305,40.65,76180.62,0.12,0.05478,6e-05,5.49363]
[1777402657055,40.64,76180.18,0.12,0.0547,6e-05,5.48615]
[1777402662430,40.64,76179.3,0.12,0.05464,5e-05,5.4812]
[1777402668480,40.65,76176.38,0.12,0.0545,5e-05,5.47031]
[1777402672022,40.65,76175.57,0.12,0.05447,5e-05,5.4674]
[1777402672116,40.65,76174.19,0.12,0.0544,5e-05,5.46196]
[1777402673060,40.65,76174.19,0.12,0.0544,5e-05,5.46196]
[1777402673155,40.65,76173.61,0.12,0.05437,5e-05,5.45923]
[1777402678545,40.64,76172.23,0.12,0.05424,5e-05,5.44934]
[1777402683581,40.64,76171.55,0.12,0.05419,5e-05,5.44552]
[1777402686121,40.64,76171.55,0.12,0.05419,5e-05,5.44552]
[1777402686223,40.63,76172.96,0.12,0.05423,5e-05,5.44838]
[1777402692642,40.61,76179.85,0.12,0.05453,5e-05,5.47281]
[1777402697877,40.61,76181.7,0.12,0.05462,6e-05,5.48022]
[1777402704726,40.6,76189.15,0.12,0.05501,6e-05,5.51136]
[1777402709762,40.6,76192.88,0.12,0.0552,6e-05,5.52686]
[1777402711577,40.6,76193.09,0.12,0.05521,6e-05,5.5278]
[1777402711676,40.6,76193.64,0.12,0.0552,6e-05,5.52557]
[1777402718674,40.6,76193.69,0.12,0.05519,6e-05,5.52471]
[1777402719717,40.6,76193.7,0.12,0.05519,6e-05,5.52463]
[1777402719819,40.6,76194.73,0.12,0.05525,6e-05,5.52953]
[1777402724866,40.6,76195.74,0.12,0.05533,6e-05,5.53594]
[1777402729903,40.61,76201.33,0.12,0.05568,6e-05,5.5644]
[1777402733937,40.62,76211.06,0.12,0.05626,6e-05,5.61078]
[1777402738973,40.63,76203.33,0.12,0.05587,6e-05,5.57943]
[1777402744012,40.64,76201.81,0.12,0.05583,6e-05,5.57606]
[1777402749044,40.65,76200.54,0.12,0.05581,6e-05,5.57387]
[1777402750057,40.65,76200.54,0.12,0.05581,6e-05,5.57387]
[1777402757100,40.66,76198.22,0.12,0.05575,6e-05,5.56912]
[1777402762139,40.67,76198.67,0.12,0.05582,6e-05,5.57458]
[1777402767176,40.68,76199.73,0.12,0.05592,6e-05,5.58272]
[1777402772213,40.69,76207.26,0.12,0.05634,6e-05,5.6152]
[1777402777247,40.7,76209.62,0.12,0.05651,6e-05,5.62887]
[1777402782281,40.71,76209.91,0.12,0.05657,6e-05,5.63319]
[1777402787315,40.72,76208.0,0.12,0.0565,6e-05,5.62763]
[1777402792351,40.73,76204.27,0.12,0.05633,6e-05,5.61404]
[1777402797387,40.74,76203.99,0.12,0.05635,6e-05,5.61603]
[1777402802420,40.76,76202.56,0.12,0.05639,6e-05,5.61847]
[1777402803468,40.76,76202.56,0.12,0.05639,6e-05,5.61847]
[1777402803569,40.76,76202.42,0.12,0.05639,6e-05,5.61847]
[1777402810209,40.83,76200.85,0.12,0.05661,6e-05,5.63589]
[1777402810285,40.86,76200.36,0.12,0.05673,6e-05,5.6449]
[1777402815513,40.93,76190.12,0.12,0.05644,6e-05,5.62157]
[1777402820771,40.94,76189.32,0.12,0.05642,6e-05,5.62025]
[1777402826589,40.95,76182.22,0.12,0.05607,6e-05,5.59241]
[1777402831624,40.95,76177.57,0.12,0.05581,6e-05,5.57022]
[1777402836661,40.96,76172.28,0.12,0.05556,6e-05,5.5498]
[1777402841696,40.97,76163.26,0.12,0.0551,5e-05,5.51309]
[1777402846731,40.98,76161.86,0.12,0.05507,5e-05,5.51035]
[1777402851767,40.99,76154.82,0.12,0.05473,5e-05,5.48284]
[1777402856858,41.0,76151.86,0.12,0.0546,5e-05,5.47283]
[1777402861937,41.01,76150.22,0.12,0.05457,5e-05,5.47014]
[1777402867882,41.03,76151.02,0.12,0.05467,5e-05,5.47821]
[1777402873924,41.04,76152.72,0.12,0.05482,5e-05,5.49012]
[1777402878815,41.05,76151.61,0.12,0.05481,5e-05,5.48888]
[1777402879485,41.05,76151.61,0.12,0.05481,5e-05,5.48888]
[1777402879966,41.05,76152.59,0.12,0.05487,5e-05,5.49392]
[1777402885001,41.06,76152.49,0.12,0.05492,5e-05,5.49775]
[1777402890037,41.08,76150.66,0.12,0.05486,5e-05,5.49322]
[1777402895071,41.09,76152.31,0.12,0.05496,5e-05,5.49953]
[1777402901770,41.1,76153.53,0.12,0.05507,5e-05,5.50901]
[1777402907156,41.11,76157.09,0.12,0.05532,5e-05,5.52869]
[1777402914204,41.12,76159.02,0.12,0.05548,6e-05,5.54162]
[1777402921253,41.13,76160.01,0.12,0.05559,6e-05,5.55035]
[1777402927295,41.14,76162.44,0.12,0.05577,6e-05,5.56477]
[1777402932330,41.15,76163.11,0.12,0.05585,6e-05,5.57075]
[1777402938372,41.16,76161.26,0.12,0.05579,6e-05,5.56619]
[1777402943407,41.17,76168.96,0.12,0.05626,6e-05,5.60332]
[1777402944229,41.17,76168.96,0.12,0.05626,6e-05,5.60332]
[1777402944414,41.17,76169.31,0.12,0.05628,6e-05,5.60542]
[1777402951463,41.18,76170.76,0.12,0.05637,6e-05,5.61101]
[1777402954367,41.19,76170.82,0.12,0.05639,6e-05,5.61228]
[1777402954484,41.19,76170.58,0.12,0.05638,6e-05,5.61171]
[1777402960526,41.2,76167.51,0.12,0.05625,6e-05,5.60117]
[1777402965561,41.2,76166.67,0.12,0.05623,6e-05,5.60002]
[1777402970598,41.21,76163.26,0.12,0.05608,6e-05,5.58753]
[1777402975632,41.22,76164.56,0.12,0.05618,6e-05,5.59598]
[1777402980667,41.23,76162.01,0.12,0.05608,6e-05,5.58737]
[1777402987716,41.24,76159.96,0.12,0.05601,6e-05,5.58203]
[1777402989338,41.24,76159.96,0.12,0.05601,6e-05,5.58203]
[1777402994765,41.25,76145.51,0.12,0.05526,5e-05,5.52187]
[1777402999804,41.26,76140.97,0.12,0.05505,5e-05,5.50521]
[1777403000860,41.26,76140.97,0.12,0.05505,5e-05,5.50521]
[1777403006506,41.26,76142.23,0.12,0.05514,5e-05,5.5124]
[1777403008943,41.26,76142.9,0.12,0.05519,5e-05,5.51605]
[1777403014909,41.27,76144.95,0.12,0.05528,5e-05,5.52223]
[1777403019062,41.27,76146.11,0.12,0.05535,5e-05,5.52756]
[1777403024981,41.28,76146.76,0.12,0.05541,5e-05,5.53245]
[1777403030045,41.28,76147.07,0.12,0.05544,5e-05,5.53495]
[1777403035050,41.28,76148.0,0.12,0.05551,5e-05,5.54016]
[1777403040086,41.29,76148.79,0.12,0.05556,5e-05,5.54475]
[1777403045126,41.29,76149.59,0.12,0.05562,5e-05,5.54959]
[1777403048147,41.29,76149.87,0.12,0.05564,5e-05,5.55125]
[1777403050161,41.29,76149.33,0.12,0.05562,5e-05,5.5493]
[1777403055197,41.3,76149.49,0.12,0.05565,5e-05,5.55131]
[1777403060234,41.3,76149.35,0.12,0.05565,5e-05,5.55177]
[1777403066275,41.3,76150.55,0.12,0.05573,6e-05,5.55832]
[1777403072318,41.31,76149.57,0.12,0.05565,5e-05,5.55079]
[1777403077352,41.31,76148.31,0.12,0.0556,5e-05,5.54631]
[1777403082388,41.31,76148.0,0.12,0.0556,5e-05,5.54603]
[1777403087422,41.32,76146.62,0.12,0.05553,5e-05,5.54099]
[1777403088700,41.32,76146.45,0.12,0.05553,5e-05,5.54047]
[1777403089562,41.32,76130.16,0.12,0.05464,5e-05,5.46936]
[1777403095479,41.32,76131.22,0.12,0.05472,5e-05,5.47581]
[1777403100515,41.33,76129.26,0.12,0.05463,5e-05,5.46876]
[1777403105549,41.33,76129.02,0.12,0.05464,5e-05,5.46912]
[1777403106041,41.33,76129.02,0.12,0.05464,5e-05,5.46912]
[1777403110421,41.33,76127.5,0.12,0.05457,5e-05,5.46358]
[1777403115620,41.34,76120.13,0.12,0.0542,5e-05,5.43331]
[1777403120660,41.34,76122.44,0.12,0.05434,5e-05,5.44487]
[1777403126714,41.35,76125.29,0.12,0.05451,5e-05,5.45898]
[1777403128313,41.35,76125.29,0.12,0.05451,5e-05,5.45898]
[1777403134770,41.35,76124.21,0.12,0.05444,5e-05,5.452]
[1777403136414,41.35,76124.21,0.12,0.05444,5e-05,5.452]
[1777403140694,41.36,76123.88,0.12,0.05444,5e-05,5.45163]
[1777403146042,41.36,76130.63,0.12,0.05482,5e-05,5.48231]
[1777403151162,41.37,76132.4,0.12,0.05493,5e-05,5.49137]
[1777403156926,41.37,76132.46,0.12,0.05496,5e-05,5.49318]
[1777403160697,41.37,76132.32,0.12,0.05495,5e-05,5.49302]
[1777403165849,41.37,76129.72,0.12,0.05483,5e-05,5.48296]
[1777403175052,41.38,76125.21,0.12,0.05461,5e-05,5.46541]
[1777403180140,41.38,76122.46,0.12,0.05447,5e-05,5.45415]
[1777403180150,41.38,76122.46,0.12,0.05447,5e-05,5.45415]
[1777403180239,41.38,76123.09,0.12,0.05451,5e-05,5.4574]
[1777403184376,41.39,76123.13,0.12,0.05453,5e-05,5.45857]
[1777403184976,41.39,76122.98,0.12,0.05452,5e-05,5.45816]
[1777403190157,41.39,76122.5,0.12,0.05451,5e-05,5.4573]
[1777403196905,41.39,76122.98,0.12,0.05451,5e-05,5.45591]
[1777403197109,41.39,76122.98,0.12,0.05451,5e-05,5.45591]
[1777403199152,41.4,76129.29,0.12,0.05486,5e-05,5.48436]
[1777403202276,41.4,76129.22,0.12,0.05486,5e-05,5.48444]
[1777403203198,41.4,76128.93,0.12,0.05486,5e-05,5.48375]
[1777403208284,41.4,76126.92,0.12,0.05476,5e-05,5.476]
[1777403213319,41.41,76129.66,0.12,0.05492,5e-05,5.48917]
[1777403219360,41.41,76130.44,0.12,0.05498,5e-05,5.49375]
[1777403224398,41.41,76132.6,0.12,0.05511,5e-05,5.50415]
[1777403229429,41.41,76132.59,0.12,0.05512,5e-05,5.50483]
[1777403231357,41.42,76132.53,0.12,0.05512,5e-05,5.50474]
[1777403231474,41.42,76132.53,0.12,0.05512,5e-05,5.50474]
[1777403231591,41.42,76132.53,0.12,0.05512,5e-05,5.50474]
[1777403234599,41.42,76137.12,0.12,0.05538,5e-05,5.52553]
[1777403235245,41.42,76137.24,0.12,0.05539,5e-05,5.5262]
[1777403240546,41.42,76128.57,0.12,0.05492,5e-05,5.48914]
[1777403246558,41.42,76128.97,0.12,0.05496,5e-05,5.49239]
[1777403251776,41.43,76127.93,0.12,0.05492,5e-05,5.48875]
[1777403261663,41.43,76120.22,0.12,0.05449,5e-05,5.45333]
[1777403263926,41.44,76121.52,0.12,0.05457,5e-05,5.45951]
[1777403265949,41.44,76122.81,0.12,0.05465,5e-05,5.46561]
[1777403270726,41.44,76111.14,0.12,0.05403,5e-05,5.41577]
[1777403275760,41.44,76106.09,0.12,0.05375,5e-05,5.39306]
[1777403280796,41.43,76104.73,0.12,0.05366,5e-05,5.38641]
[1777403285831,41.43,76104.47,0.12,0.05364,5e-05,5.38452]
[1777403292880,41.43,76104.18,0.12,0.05361,5e-05,5.38222]
[1777403298924,41.43,76104.12,0.12,0.0536,5e-05,5.38111]
[1777403304594,41.42,76103.98,0.12,0.05358,5e-05,5.37968]
[1777403313021,41.42,76103.8,0.12,0.05352,5e-05,5.37327]
[1777403318055,41.42,76100.66,0.12,0.05334,5e-05,5.35906]
[1777403324735,41.42,76098.6,0.12,0.05322,5e-05,5.34944]
[1777403326618,41.42,76098.6,0.12,0.05322,5e-05,5.34944]
[1777403326705,41.42,76098.99,0.12,0.05324,5e-05,5.35091]
[1777403332154,41.41,76098.77,0.12,0.05322,5e-05,5.34946]
[1777403337190,41.41,76098.42,0.12,0.0532,5e-05,5.34751]
[1777403342228,41.41,76093.9,0.12,0.05295,5e-05,5.32773]
[1777403347264,41.41,76096.15,0.12,0.05307,5e-05,5.33707]
[1777403352294,41.41,76099.63,0.12,0.05325,5e-05,5.35163]
[1777403359344,41.41,76100.74,0.12,0.0533,5e-05,5.35581]
[1777403360573,41.41,76100.74,0.12,0.0533,5e-05,5.35581]
[1777403360657,41.41,76107.16,0.12,0.05364,5e-05,5.38326]
[1777403365387,41.41,76117.36,0.12,0.05418,5e-05,5.4267]
[1777403369092,41.4,76118.92,0.12,0.05425,5e-05,5.43292]
[1777403369414,41.4,76120.17,0.12,0.05432,5e-05,5.43818]
[1777403375456,41.4,76120.32,0.12,0.05427,5e-05,5.43323]
[1777403381498,41.4,76119.23,0.12,0.0542,5e-05,5.42736]
[1777403386710,41.39,76119.62,0.12,0.05421,5e-05,5.42825]
[1777403393582,41.39,76116.31,0.12,0.05401,5e-05,5.41201]
[1777403400632,41.39,76116.09,0.12,0.05398,5e-05,5.40958]
[1777403404659,41.38,76103.74,0.12,0.05331,5e-05,5.35544]
[1777403409694,41.38,76100.43,0.12,0.05312,5e-05,5.34063]
[1777403414733,41.38,76101.26,0.12,0.05316,5e-05,5.3437]
[1777403419764,41.38,76100.62,0.12,0.05312,5e-05,5.34048]
[1777403424798,41.38,76100.7,0.12,0.05312,5e-05,5.34051]
[1777403429834,41.38,76104.66,0.12,0.05333,5e-05,5.35721]
[1777403435876,41.38,76105.2,0.12,0.05331,5e-05,5.35468]
[1777403441918,41.37,76105.66,0.12,0.05333,5e-05,5.35626]
[1777403447190,41.37,76106.16,0.12,0.05335,5e-05,5.35815]
[1777403448012,41.37,76106.16,0.12,0.05335,5e-05,5.35815]
[1777403448088,41.37,76106.34,0.12,0.05336,5e-05,5.35879]
[1777403450012,41.37,76106.34,0.12,0.05336,5e-05,5.35879]
[1777403450983,41.37,76106.02,0.12,0.05334,5e-05,5.35721]
[1777403454640,41.37,76105.68,0.12,0.05332,5e-05,5.35568]
[1777403454653,41.37,76105.68,0.12,0.05332,5e-05,5.35568]
[1777403454750,41.37,76104.88,0.12,0.05328,5e-05,5.35205]
[1777403462060,41.37,76104.16,0.12,0.05323,5e-05,5.3485]
[1777403472130,41.37,76104.78,0.12,0.05326,5e-05,5.35047]
[1777403478172,41.37,76104.57,0.12,0.05324,5e-05,5.34916]
[1777403483755,41.37,76107.54,0.12,0.0534,5e-05,5.36181]
[1777403489248,41.36,76113.06,0.12,0.05368,5e-05,5.38476]
[1777403494285,41.36,76106.16,0.12,0.05327,5e-05,5.35008]
[1777403499321,41.36,76102.69,0.12,0.05308,5e-05,5.33479]
[1777403504353,41.36,76099.08,0.12,0.05288,5e-05,5.31902]
[1777403509391,41.36,76097.27,0.12,0.05279,5e-05,5.31113]
[1777403512729,41.36,76097.74,0.12,0.05281,5e-05,5.31311]
[1777403514038,41.36,76098.7,0.12,0.05286,5e-05,5.3172]
[1777403523495,41.36,76101.97,0.12,0.05303,5e-05,5.33108]
[1777403528527,41.36,76107.03,0.12,0.0533,5e-05,5.35259]
[1777403535576,41.36,76106.08,0.12,0.05324,5e-05,5.348]
[1777403540613,41.36,76105.46,0.12,0.0532,5e-05,5.34494]
[1777403545647,41.36,76103.28,0.12,0.05308,5e-05,5.3352]
[1777403550685,41.35,76101.01,0.12,0.05296,5e-05,5.32504]
[1777403555715,41.35,76101.63,0.12,0.05295,5e-05,5.32302]
[1777403560751,41.35,76102.34,0.12,0.05298,5e-05,5.32578]
[1777403565980,41.35,76098.89,0.12,0.0528,5e-05,5.31077]
[1777403571830,41.35,76086.88,0.12,0.05217,5e-05,5.25969]
[1777403572758,41.35,76086.88,0.12,0.05217,5e-05,5.25969]
[1777403574800,41.35,76090.07,0.12,0.05234,5e-05,5.27341]
[1777403581899,41.35,76092.35,0.12,0.05246,5e-05,5.28349]
[1777403587939,41.35,76092.56,0.12,0.05247,5e-05,5.28467]
[1777403590953,41.35,76092.56,0.12,0.05247,5e-05,5.28467]
[1777403596639,41.36,76092.68,0.12,0.05249,5e-05,5.28561]
[1777403602056,41.36,76093.7,0.12,0.05254,5e-05,5.29032]
[1777403607091,41.36,76093.72,0.12,0.05255,5e-05,5.29073]
[1777403612126,41.36,76087.09,0.12,0.05217,5e-05,5.25843]
[1777403612445,41.36,76087.09,0.12,0.05217,5e-05,5.25843]
[1777403618168,41.36,76085.46,0.12,0.05209,5e-05,5.25225]
[1777403623203,41.36,76090.61,0.12,0.05237,5e-05,5.27473]
[1777403628239,41.36,76090.71,0.12,0.05238,5e-05,5.27565]
[1777403633273,41.37,76089.27,0.12,0.05231,5e-05,5.27004]
[1777403638307,41.37,76089.67,0.12,0.05234,5e-05,5.27233]
[1777403643243,41.37,76077.41,0.12,0.05171,5e-05,5.22095]
[1777403646304,41.37,76077.46,0.12,0.05171,5e-05,5.22156]
[1777403647112,41.37,76077.46,0.12,0.05171,5e-05,5.22156]
[1777403647621,41.37,76060.93,0.12,0.05087,5e-05,5.15219]
[1777403653700,41.38,76057.29,0.12,0.0507,5e-05,5.13812]
[1777403657072,41.38,76046.8,0.12,0.05019,5e-05,5.0962]
[1777403662476,41.39,76056.09,0.12,0.05068,5e-05,5.13704]
[1777403668182,41.39,76057.74,0.12,0.05079,5e-05,5.14571]
[1777403673553,41.4,76061.54,0.12,0.05097,5e-05,5.1593]
[1777403679596,41.4,76061.81,0.12,0.05101,5e-05,5.16232]
[1777403684632,41.41,76057.15,0.12,0.05079,5e-05,5.14426]
[1777403689669,41.41,76053.3,0.12,0.05061,5e-05,5.12979]
[1777403694701,41.42,76052.09,0.12,0.05057,5e-05,5.12639]
[1777403699736,41.42,76052.61,0.12,0.05061,5e-05,5.13016]
[1777403705149,41.43,76051.1,0.12,0.05055,5e-05,5.12506]
[1777403708162,41.43,76043.11,0.12,0.05016,5e-05,5.09264]
[1777403708263,41.43,76025.83,0.12,0.0493,5e-05,5.0217]
[1777403710017,41.43,76025.83,0.12,0.0493,5e-05,5.0217]
[1777403710115,41.43,76026.17,0.12,0.04933,5e-05,5.02402]
[1777403714001,41.44,76024.75,0.12,0.04927,5e-05,5.01952]
[1777403714024,41.44,76026.4,0.12,0.04936,5e-05,5.0268]
[1777403717345,41.44,76026.25,0.12,0.04936,5e-05,5.02662]
[1777403717902,41.44,76026.95,0.12,0.0494,5e-05,5.0304]
[1777403723904,41.45,76028.21,0.12,0.0495,5e-05,5.03845]
[1777403728939,41.46,76024.17,0.12,0.04933,5e-05,5.02376]
[1777403734340,41.46,76024.61,0.12,0.04933,5e-05,5.02294]
[1777403744007,41.47,76026.39,0.12,0.04947,5e-05,5.03428]
[1777403750089,41.48,76023.57,0.12,0.04936,5e-05,5.02535]
[1777403755123,41.49,76025.5,0.12,0.04948,5e-05,5.03526]
[1777403757851,41.49,76026.38,0.12,0.04953,5e-05,5.03927]
[1777403757883,41.49,76026.38,0.12,0.04953,5e-05,5.03927]
[1777403757927,41.49,76026.31,0.12,0.04953,5e-05,5.03973]
[1777403763180,41.5,76025.86,0.12,0.04953,5e-05,5.03971]
[1777403766083,41.5,76023.43,0.12,0.04942,5e-05,5.0304]
[1777403766200,41.5,76024.65,0.12,0.04949,5e-05,5.03582]
[1777403771235,41.51,76022.08,0.12,0.04938,5e-05,5.02706]
[1777403776271,41.51,76022.51,0.12,0.04943,5e-05,5.03079]
[1777403781306,41.52,76027.34,0.12,0.04969,5e-05,5.05267]
[1777403786340,41.52,76030.76,0.12,0.04989,5e-05,5.06863]
[1777403791376,41.53,76037.08,0.12,0.05019,5e-05,5.09226]
[1777403793221,41.53,76038.0,0.12,0.05024,5e-05,5.0964]
[1777403793389,41.53,76040.21,0.12,0.05035,5e-05,5.10591]
[1777403798424,41.53,76047.29,0.12,0.05073,5e-05,5.13682]
[1777403804466,41.54,76054.78,0.12,0.05113,5e-05,5.16952]
[1777403810442,41.54,76055.16,0.12,0.05116,5e-05,5.17194]
[1777403817287,41.54,76055.63,0.12,0.0512,5e-05,5.17497]
[1777403822598,41.55,76058.02,0.12,0.05134,5e-05,5.18691]
[1777403826707,41.55,76069.52,0.12,0.05195,5e-05,5.23624]
[1777403832668,41.55,76076.02,0.12,0.0523,5e-05,5.26459]
[1777403838382,41.56,76077.58,0.12,0.05239,5e-05,5.27202]
[1777403843404,41.56,76085.4,0.12,0.05281,5e-05,5.306]
[1777403848452,41.56,76093.01,0.12,0.05322,5e-05,5.33897]
[1777403853816,41.56,76096.78,0.12,0.05338,5e-05,5.35091]
[1777403858851,41.56,76096.61,0.12,0.05337,5e-05,5.35037]
[1777403864893,41.56,76096.55,0.12,0.05337,5e-05,5.35027]
[1777403869963,41.56,76106.99,0.12,0.05393,5e-05,5.39525]
[1777403874963,41.56,76105.31,0.12,0.05383,5e-05,5.38774]
[1777403879998,41.56,76101.1,0.12,0.05361,5e-05,5.36935]
[1777403885038,41.56,76101.35,0.12,0.05362,5e-05,5.37008]
[1777403890068,41.56,76104.84,0.12,0.0538,5e-05,5.38459]
[1777403895103,41.56,76102.18,0.12,0.05365,5e-05,5.37267]
[1777403900138,41.56,76104.05,0.12,0.05374,5e-05,5.38025]
[1777403905453,41.55,76103.31,0.12,0.0537,5e-05,5.37685]
[1777403912767,41.55,76096.91,0.12,0.05331,5e-05,5.34414]
[1777403914663,41.55,76089.06,0.12,0.05289,5e-05,5.31048]
[1777403916141,41.55,76087.28,0.12,0.0528,5e-05,5.3029]
[1777403916250,41.55,76085.59,0.12,0.05271,5e-05,5.29572]
[1777403916647,41.55,76085.59,0.12,0.05271,5e-05,5.29572]
[1777403922293,41.55,76081.06,0.12,0.05248,5e-05,5.27684]
[1777403922713,41.55,76081.06,0.12,0.05248,5e-05,5.27684]
[1777403928335,41.55,76083.92,0.12,0.05263,5e-05,5.28947]
[1777403933370,41.56,76083.88,0.12,0.05263,5e-05,5.28964]
[1777403938405,41.56,76086.13,0.12,0.05276,5e-05,5.29957]
[1777403943440,41.56,76087.03,0.12,0.05281,5e-05,5.30374]
[1777403948475,41.56,76081.98,0.12,0.05255,5e-05,5.28256]
[1777403953510,41.56,76079.7,0.12,0.05244,5e-05,5.27342]
[1777403958545,41.56,76078.71,0.12,0.05239,5e-05,5.26979]
[1777403963580,41.56,76078.55,0.12,0.05239,5e-05,5.2697]
[1777403969312,41.57,76077.7,0.12,0.05235,5e-05,5.2668]
[1777403974849,41.57,76075.91,0.12,0.05223,5e-05,5.25529]
[1777403981415,41.57,76073.84,0.12,0.05213,5e-05,5.24727]
[1777403984029,41.57,76075.49,0.12,0.05222,5e-05,5.2545]
[1777403984082,41.57,76076.78,0.12,0.05229,5e-05,5.26022]
[1777403985735,41.57,76087.83,0.12,0.05287,5e-05,5.30746]
[1777403990011,41.57,76090.73,0.12,0.05303,5e-05,5.32]
[1777403990112,41.57,76089.07,0.12,0.05294,5e-05,5.31291]
[1777403990695,41.57,76089.07,0.12,0.05294,5e-05,5.31291]
[1777403991462,41.57,76086.5,0.12,0.0528,5e-05,5.30204]
[1777403996512,41.57,76087.77,0.12,0.05287,5e-05,5.30784]
[1777403997182,41.57,76087.77,0.12,0.05287,5e-05,5.30784]
[1777403997185,41.57,76086.61,0.12,0.05281,5e-05,5.30297]
[1777403997849,41.57,76086.61,0.12,0.05281,5e-05,5.30297]
[1777403997932,41.57,76086.8,0.12,0.05282,5e-05,5.30378]
[1777404003871,41.58,76083.94,0.12,0.05268,5e-05,5.29214]
[1777404007146,41.58,76080.42,0.12,0.0525,5e-05,5.27742]
[1777404007205,41.58,76071.96,0.12,0.05206,5e-05,5.24183]
[1777404007694,41.58,76071.96,0.12,0.05206,5e-05,5.24183]
[1777404007899,41.58,76071.19,0.12,0.05202,5e-05,5.23857]
[1777404012934,41.58,76065.39,0.12,0.05173,5e-05,5.21509]
[1777404017971,41.58,76062.31,0.12,0.05159,5e-05,5.20314]
[1777404024012,41.59,76062.13,0.12,0.05159,5e-05,5.20358]
[1777404029048,41.59,76060.23,0.12,0.05151,5e-05,5.19653]
[1777404029947,41.59,76060.23,0.12,0.05151,5e-05,5.19653]
[1777404031967,41.59,76061.47,0.12,0.05153,5e-05,5.19774]
[1777404036151,41.59,76061.37,0.12,0.05154,5e-05,5.19786]
[1777404042137,41.6,76069.35,0.12,0.05197,5e-05,5.23277]
[1777404048180,41.6,76067.9,0.12,0.0519,5e-05,5.22748]
[1777404052224,41.6,76067.58,0.12,0.05189,5e-05,5.22654]
[1777404060274,41.6,76059.43,0.12,0.05148,5e-05,5.19356]
[1777404066316,41.61,76057.86,0.12,0.05142,5e-05,5.18823]
[1777404071352,41.61,76059.39,0.12,0.05151,5e-05,5.19558]
[1777404076386,41.61,76061.62,0.12,0.05163,5e-05,5.20576]
[1777404081421,41.61,76061.61,0.12,0.05164,5e-05,5.20649]
[1777404082572,41.61,76061.61,0.12,0.05164,5e-05,5.20649]
[1777404086616,41.62,76063.11,0.12,0.05173,5e-05,5.21337]
[1777404092498,41.62,76059.42,0.12,0.05151,5e-05,5.19449]
[1777404097533,41.62,76057.06,0.12,0.0514,5e-05,5.18548]
[1777404102568,41.62,76054.85,0.12,0.0513,5e-05,5.17711]
[1777404108610,41.63,76054.15,0.12,0.05128,5e-05,5.17527]
[1777404113644,41.63,76054.1,0.12,0.05128,5e-05,5.17594]
[1777404114953,41.63,76053.56,0.12,0.05126,5e-05,5.17384]
[1777404120694,41.63,76053.57,0.12,0.05127,5e-05,5.17491]
[1777404125729,41.64,76055.24,0.12,0.05137,5e-05,5.18274]
[1777404130765,41.64,76058.8,0.12,0.05156,5e-05,5.19843]
[1777404135799,41.64,76058.72,0.12,0.05156,5e-05,5.19877]
[1777404140833,41.64,76058.54,0.12,0.05156,5e-05,5.19869]
[1777404145869,41.64,76059.01,0.12,0.0516,5e-05,5.20133]
[1777404150904,41.65,76059.1,0.12,0.05161,5e-05,5.20238]
[1777404154892,41.65,76059.9,0.12,0.05161,5e-05,5.2015]
[1777404154992,41.65,76063.39,0.12,0.0518,5e-05,5.21658]
[1777404156946,41.65,76073.78,0.12,0.05234,5e-05,5.26073]
[1777404160647,41.65,76084.72,0.12,0.05292,5e-05,5.30733]
[1777404166012,41.65,76086.38,0.12,0.053,5e-05,5.31434]
[1777404171047,41.65,76089.73,0.12,0.05318,5e-05,5.32852]
[1777404177089,41.65,76090.41,0.12,0.05321,5e-05,5.33127]
[1777404182580,41.65,76096.18,0.12,0.05352,5e-05,5.3558]
[1777404185301,41.65,76096.78,0.12,0.05355,5e-05,5.35812]
[1777404187844,41.65,76098.45,0.12,0.05363,5e-05,5.36515]
[1777404188614,41.65,76097.08,0.12,0.05356,5e-05,5.35912]
[1777404189817,41.65,76097.08,0.12,0.05356,5e-05,5.35912]
[1777404191024,41.65,76093.67,0.12,0.05338,5e-05,5.34446]
[1777404191680,41.65,76093.67,0.12,0.05338,5e-05,5.34446]
[1777404193861,41.65,76087.6,0.12,0.05305,5e-05,5.31841]
[1777404199245,41.65,76093.96,0.12,0.05339,5e-05,5.34555]
[1777404199937,41.65,76093.96,0.12,0.05339,5e-05,5.34555]
[1777404200929,41.65,76093.74,0.12,0.05338,5e-05,5.34458]
[1777404201258,41.65,76092.76,0.12,0.05333,5e-05,5.34036]
[1777404207298,41.64,76093.6,0.12,0.05337,5e-05,5.34382]
[1777404212334,41.64,76093.14,0.12,0.0533,5e-05,5.33734]
[1777404221397,41.64,76093.66,0.12,0.05333,5e-05,5.33954]
[1777404224203,41.64,76097.24,0.12,0.05352,5e-05,5.35484]
[1777404226967,41.64,76099.89,0.12,0.05366,5e-05,5.36611]
[1777404227616,41.64,76099.89,0.12,0.05366,5e-05,5.36611]
[1777404232272,41.64,76099.12,0.12,0.05362,5e-05,5.3626]
[1777404233012,41.64,76094.0,0.12,0.05334,5e-05,5.34064]
[1777404233603,41.64,76094.0,0.12,0.05334,5e-05,5.34064]
[1777404233688,41.64,76080.31,0.12,0.05262,5e-05,5.28228]
[1777404234991,41.64,76080.31,0.12,0.05262,5e-05,5.28227]
[1777404235495,41.64,76081.17,0.12,0.05267,5e-05,5.28601]
[1777404236330,41.64,76081.17,0.12,0.05267,5e-05,5.28601]
[1777404241537,41.65,76078.93,0.12,0.05256,5e-05,5.27706]
[1777404246573,41.65,76085.15,0.12,0.05289,5e-05,5.30392]
[1777404251608,41.65,76087.02,0.12,0.05299,5e-05,5.31219]
[1777404256644,41.65,76084.01,0.12,0.05284,5e-05,5.29971]
[1777404261678,41.65,76081.4,0.12,0.0527,5e-05,5.289]
[1777404266713,41.65,76078.96,0.12,0.05258,5e-05,5.27898]
[1777404272755,41.65,76078.72,0.12,0.05253,5e-05,5.27392]
[1777404277790,41.65,76080.51,0.12,0.05263,5e-05,5.28181]
[1777404282825,41.65,76080.53,0.12,0.05263,5e-05,5.28215]
[1777404287862,41.65,76083.38,0.12,0.05279,5e-05,5.29457]
[1777404292898,41.66,76085.36,0.12,0.0529,5e-05,5.30327]
[1777404297932,41.66,76086.84,0.12,0.05298,5e-05,5.30984]
[1777404304982,41.66,76089.73,0.12,0.05313,5e-05,5.32245]
[1777404310018,41.66,76087.72,0.12,0.05303,5e-05,5.31409]
[1777404315059,41.66,76085.74,0.12,0.05293,5e-05,5.30587]
[1777404320095,41.66,76087.28,0.12,0.05301,5e-05,5.31265]
[1777404327140,41.66,76088.93,0.12,0.0531,5e-05,5.31994]
[1777404331166,41.66,76089.68,0.12,0.05314,5e-05,5.32321]
[1777404331838,41.66,76093.13,0.12,0.05329,5e-05,5.33361]
[1777404333436,41.66,76093.13,0.12,0.05329,5e-05,5.33361]
[1777404339225,41.66,76099.54,0.12,0.05362,5e-05,5.3609]
[1777404343517,41.66,76102.41,0.12,0.05378,5e-05,5.37305]
[1777404349296,41.66,76103.3,0.12,0.05382,5e-05,5.37646]
[1777404354331,41.66,76104.58,0.12,0.05388,5e-05,5.38157]
[1777404359382,41.66,76108.69,0.12,0.05409,5e-05,5.39872]
[1777404364533,41.65,76113.89,0.12,0.05437,5e-05,5.42057]
[1777404369608,41.65,76120.88,0.12,0.05473,5e-05,5.44966]
[1777404375477,41.65,76114.43,0.12,0.05437,5e-05,5.42068]
[1777404380516,41.64,76113.25,0.12,0.05429,5e-05,5.41477]
[1777404385967,41.64,76106.09,0.12,0.0539,5e-05,5.38327]
[1777404394572,41.64,76105.83,0.12,0.05384,5e-05,5.3768]
[1777404395731,41.64,76105.67,0.12,0.05383,5e-05,5.37611]
[1777404395743,41.64,76105.67,0.12,0.05383,5e-05,5.37611]
[1777404395824,41.64,76105.26,0.12,0.0538,5e-05,5.37417]
[1777404396740,41.64,76105.26,0.12,0.0538,5e-05,5.37417]
[1777404396840,41.64,76105.1,0.12,0.05379,5e-05,5.37339]
[1777404402342,41.64,76104.65,0.12,0.05376,5e-05,5.37101]
[1777404406668,41.64,76104.38,0.12,0.05375,5e-05,5.36967]
[1777404406768,41.64,76103.98,0.12,0.05372,5e-05,5.3677]
[1777404411542,41.64,76103.71,0.12,0.0537,5e-05,5.36619]
[1777404411731,41.64,76104.35,0.12,0.05374,5e-05,5.36886]
[1777404416765,41.63,76103.27,0.12,0.05367,5e-05,5.36377]
[1777404421801,41.63,76102.87,0.12,0.05365,5e-05,5.36162]
[1777404426836,41.63,76102.84,0.12,0.05364,5e-05,5.36105]
[1777404431870,41.63,76108.38,0.12,0.05393,5e-05,5.3844]
[1777404436906,41.63,76106.97,0.12,0.05385,5e-05,5.37772]
[1777404442947,41.63,76109.31,0.12,0.05396,5e-05,5.38708]
[1777404447984,41.62,76110.07,0.12,0.054,5e-05,5.38978]
[1777404453018,41.62,76108.5,0.12,0.05386,5e-05,5.37801]
[1777404458053,41.62,76110.29,0.12,0.05395,5e-05,5.38512]
[1777404463088,41.62,76111.6,0.12,0.05401,5e-05,5.39011]
[1777404469406,41.62,76113.14,0.12,0.05409,5e-05,5.39632]
[1777404469549,41.62,76113.14,0.12,0.05409,5e-05,5.39632]
[1777404471529,41.62,76112.88,0.12,0.05407,5e-05,5.39461]
[1777404472054,41.62,76112.88,0.12,0.05407,5e-05,5.39461]
[1777404472904,41.62,76115.71,0.12,0.05422,5e-05,5.40665]
[1777404472912,41.62,76115.71,0.12,0.05422,5e-05,5.40665]
[1777404474706,41.61,76115.24,0.12,0.05419,5e-05,5.40428]
[1777404482902,41.61,76113.71,0.12,0.05409,5e-05,5.39589]
[1777404484312,41.61,76113.71,0.12,0.05409,5e-05,5.39589]
[1777404484800,41.61,76113.71,0.12,0.05409,5e-05,5.39589]
[1777404484809,41.61,76113.71,0.12,0.05409,5e-05,5.39589]
[1777404485053,41.61,76113.71,0.12,0.05409,5e-05,5.39589]
[1777404485063,41.61,76113.71,0.12,0.05409,5e-05,5.39589]
[1777404485099,41.61,76113.71,0.12,0.05409,5e-05,5.39589]
[1777404487040,41.61,76113.82,0.12,0.05409,5e-05,5.39601]
[1777404494137,41.6,76115.18,0.12,0.05414,5e-05,5.40049]
[1777404494145,41.6,76115.18,0.12,0.05414,5e-05,5.40049]
[1777404503017,41.6,76119.79,0.12,0.05438,5e-05,5.41936]
[1777404510418,41.6,76123.89,0.12,0.05457,5e-05,5.43509]
[1777404515357,41.59,76123.88,0.12,0.05452,5e-05,5.42984]
[1777404520490,41.59,76125.75,0.12,0.05461,5e-05,5.4369]
[1777404523449,41.59,76125.75,0.12,0.05461,5e-05,5.4369]
[1777404529552,41.59,76127.01,0.12,0.05466,5e-05,5.44075]
[1777404534588,41.58,76127.04,0.12,0.05465,5e-05,5.43982]
[1777404539681,41.58,76125.68,0.12,0.05456,5e-05,5.43325]
[1777404543673,41.58,76119.23,0.12,0.05421,5e-05,5.40486]
[1777404549752,41.58,76115.75,0.12,0.05401,5e-05,5.3887]
[1777404555794,41.57,76116.62,0.12,0.05404,5e-05,5.39153]
[1777404560843,41.57,76121.82,0.12,0.05431,5e-05,5.41307]
[1777404566886,41.57,76122.3,0.12,0.05432,5e-05,5.414]
[1777404572927,41.56,76123.02,0.12,0.05431,5e-05,5.41148]
[1777404577962,41.56,76122.55,0.12,0.05427,5e-05,5.4085]
[1777404582998,41.56,76122.51,0.12,0.05425,5e-05,5.40739]
[1777404585625,41.56,76124.75,0.12,0.05437,5e-05,5.4167]
[1777404586022,41.56,76124.36,0.12,0.05435,5e-05,5.41481]
[1777404588136,41.55,76136.24,0.12,0.05498,5e-05,5.46588]
[1777404594075,41.55,76136.06,0.12,0.05495,5e-05,5.4634]
[1777404596305,41.55,76135.89,0.12,0.05494,5e-05,5.4621]
[1777404597096,41.55,76134.25,0.12,0.05484,5e-05,5.45469]
[1777404602131,41.54,76132.9,0.12,0.05475,5e-05,5.44751]
[1777404607166,41.54,76127.75,0.12,0.05446,5e-05,5.424]
[1777404612201,41.54,76128.78,0.12,0.0545,5e-05,5.42743]
[1777404617236,41.53,76126.78,0.12,0.05438,5e-05,5.41775]
[1777404622271,41.53,76128.57,0.12,0.05447,5e-05,5.42454]
[1777404627306,41.53,76127.9,0.12,0.05442,5e-05,5.4205]
[1777404631334,41.53,76119.54,0.12,0.05392,5e-05,5.3795]
[1777404636723,41.53,76119.71,0.12,0.05392,5e-05,5.37969]
[1777404642412,41.52,76120.26,0.12,0.05394,5e-05,5.38109]
[1777404647446,41.52,76123.83,0.12,0.05412,5e-05,5.39571]
[1777404652481,41.52,76122.64,0.12,0.05405,5e-05,5.38977]
[1777404657516,41.52,76121.31,0.12,0.05396,5e-05,5.38324]
[1777404661067,41.51,76117.64,0.12,0.05376,5e-05,5.36712]
[1777404666579,41.51,76118.97,0.12,0.05382,5e-05,5.37193]
[1777404671614,41.51,76121.65,0.12,0.05396,5e-05,5.38279]
[1777404676649,41.51,76121.5,0.12,0.05394,5e-05,5.38142]
[1777404681684,41.51,76122.12,0.12,0.05397,5e-05,5.38336]
[1777404686719,41.5,76123.78,0.12,0.05405,5e-05,5.38977]
[1777404691754,41.5,76123.86,0.12,0.054,5e-05,5.38485]
[1777404696791,41.5,76124.14,0.12,0.054,5e-05,5.38527]
[1777404701827,41.5,76124.78,0.12,0.05403,5e-05,5.38725]
[1777404706862,41.49,76124.71,0.12,0.05401,5e-05,5.38615]
[1777404711897,41.49,76124.38,0.12,0.05399,5e-05,5.38395]
[1777404717170,41.49,76124.3,0.12,0.05397,5e-05,5.38284]
[1777404723000,41.49,76124.3,0.12,0.05396,5e-05,5.38195]
[1777404728031,41.48,76121.8,0.12,0.05382,5e-05,5.37027]
[1777404733049,41.48,76120.03,0.12,0.05371,5e-05,5.36203]
[1777404738084,41.48,76121.76,0.12,0.0538,5e-05,5.36888]
[1777404744132,41.48,76124.05,0.12,0.05391,5e-05,5.37793]
[1777404749160,41.48,76124.27,0.12,0.05391,5e-05,5.37816]
[1777404754809,41.47,76123.74,0.12,0.05384,5e-05,5.37073]
[1777404760237,41.47,76123.45,0.12,0.05381,5e-05,5.36869]
[1777404766279,41.47,76123.09,0.12,0.05378,5e-05,5.36636]
[1777404771208,41.47,76123.29,0.12,0.05378,5e-05,5.3667]
[1777404774336,41.47,76134.95,0.12,0.05441,5e-05,5.41656]
[1777404779370,41.46,76135.46,0.12,0.05442,5e-05,5.41774]
[1777404784407,41.46,76134.92,0.12,0.05438,5e-05,5.41438]
[1777404789440,41.46,76135.74,0.12,0.05441,5e-05,5.41697]
[1777404795093,41.45,76134.69,0.12,0.05434,5e-05,5.41123]
[1777404800517,41.45,76134.83,0.12,0.05433,5e-05,5.4109]
[1777404805271,41.45,76134.8,0.12,0.05433,5e-05,5.41021]
[1777404807566,41.45,76123.2,0.12,0.05369,5e-05,5.35938]
[1777404812601,41.45,76120.37,0.12,0.05349,5e-05,5.34223]
[1777404814784,41.45,76119.46,0.12,0.05344,5e-05,5.33823]
[1777404815468,41.45,76119.46,0.12,0.05344,5e-05,5.33823]
[1777404818819,41.44,76115.39,0.12,0.05322,5e-05,5.32031]
[1777404825307,41.44,76115.05,0.12,0.0532,5e-05,5.3184]
[1777404830727,41.44,76113.95,0.12,0.05313,5e-05,5.31338]
[1777404836075,41.44,76111.93,0.12,0.05302,5e-05,5.30449]
[1777404841807,41.44,76104.31,0.12,0.05262,5e-05,5.27184]
[1777404846871,41.44,76100.67,0.12,0.05243,5e-05,5.25646]
[1777404851877,41.44,76100.92,0.12,0.05245,5e-05,5.25782]
[1777404856912,41.44,76099.12,0.12,0.05236,5e-05,5.2505]
[1777404861952,41.44,76108.67,0.12,0.05287,5e-05,5.29161]
[1777404866981,41.45,76112.27,0.12,0.05306,5e-05,5.30709]
[1777404873024,41.45,76113.73,0.12,0.05309,5e-05,5.30897]
[1777404878059,41.45,76115.23,0.12,0.05318,5e-05,5.31547]
[1777404883094,41.44,76122.62,0.12,0.05357,5e-05,5.34709]
[1777404888129,41.44,76121.41,0.12,0.0535,5e-05,5.34157]
[1777404893164,41.44,76120.7,0.12,0.05346,5e-05,5.33824]
[1777404898198,41.44,76116.26,0.12,0.05322,5e-05,5.31887]
[1777404903235,41.44,76117.6,0.12,0.05329,5e-05,5.32449]
[1777404908271,41.44,76118.82,0.12,0.05335,5e-05,5.32964]
[1777404913307,41.44,76118.22,0.12,0.05332,5e-05,5.32699]
[1777404918341,41.44,76121.17,0.12,0.05348,5e-05,5.3396]
[1777404923377,41.44,76121.13,0.12,0.05347,5e-05,5.33925]
[1777404928412,41.44,76120.43,0.12,0.05343,5e-05,5.33605]
[1777404933447,41.44,76119.68,0.12,0.05335,5e-05,5.32819]
[1777404936113,41.44,76119.53,0.12,0.05334,5e-05,5.32749]
[1777404941503,41.44,76117.57,0.12,0.05323,5e-05,5.31894]
[1777404946538,41.44,76117.82,0.12,0.05325,5e-05,5.31996]
[1777404951576,41.44,76121.39,0.12,0.05344,5e-05,5.33525]
[1777404957615,41.44,76128.88,0.12,0.05383,5e-05,5.36727]
[1777404958623,41.44,76139.08,0.12,0.05438,5e-05,5.41135]
[1777404963658,41.44,76136.75,0.12,0.05425,5e-05,5.40065]
[1777404968692,41.43,76133.72,0.12,0.05408,5e-05,5.38697]
[1777404973727,41.43,76131.79,0.12,0.05397,5e-05,5.37805]
[1777404978762,41.43,76131.42,0.12,0.05394,5e-05,5.37584]
[1777404983798,41.43,76131.75,0.12,0.05395,5e-05,5.37665]
[1777404988833,41.43,76131.27,0.12,0.05392,5e-05,5.37397]
[1777404993868,41.43,76136.94,0.12,0.05417,5e-05,5.39335]
[1777404998903,41.42,76138.19,0.12,0.05423,5e-05,5.39801]
[1777405006581,41.42,76143.81,0.12,0.05452,5e-05,5.4212]
[1777405009685,41.42,76145.43,0.12,0.0546,5e-05,5.42788]
[1777405009982,41.42,76146.01,0.12,0.05463,5e-05,5.43022]
[1777405016651,41.41,76149.75,0.12,0.05482,5e-05,5.4451]
[1777405022442,41.41,76152.0,0.12,0.05493,5e-05,5.45408]
[1777405028115,41.41,76161.89,0.12,0.05545,6e-05,5.49561]
[1777405033149,41.4,76167.98,0.12,0.05577,6e-05,5.52103]
[1777405038185,41.4,76171.91,0.12,0.05597,6e-05,5.53701]
[1777405043220,41.4,76173.38,0.12,0.05604,6e-05,5.5422]
[1777405047324,41.39,76174.25,0.12,0.05608,6e-05,5.5453]
[1777405047411,41.39,76168.59,0.12,0.05576,6e-05,5.51991]
[1777405053382,41.39,76169.13,0.12,0.05573,6e-05,5.51695]
[1777405053440,41.39,76169.06,0.12,0.05573,6e-05,5.51624]
[1777405059332,41.38,76169.09,0.12,0.05571,6e-05,5.51521]
[1777405064367,41.38,76169.4,0.12,0.05572,6e-05,5.51561]
[1777405069401,41.38,76170.47,0.12,0.05576,6e-05,5.51929]
[1777405071562,41.38,76171.11,0.12,0.0558,6e-05,5.5219]
[1777405071664,41.38,76169.46,0.12,0.0557,6e-05,5.51443]
[1777405077458,41.37,76169.89,0.12,0.05571,6e-05,5.51513]
[1777405082494,41.37,76170.12,0.12,0.05571,6e-05,5.51515]
[1777405091555,41.37,76170.3,0.12,0.0557,6e-05,5.51415]
[1777405096591,41.36,76167.17,0.12,0.05551,6e-05,5.49928]
[1777405104647,41.36,76167.94,0.12,0.05554,6e-05,5.50145]
[1777405117738,41.35,76168.43,0.12,0.05549,6e-05,5.49686]
[1777405122773,41.35,76157.16,0.12,0.05487,5e-05,5.44688]
[1777405127809,41.35,76159.52,0.12,0.05499,5e-05,5.45669]
[1777405132843,41.35,76157.8,0.12,0.05489,5e-05,5.44858]
[1777405137878,41.35,76157.53,0.12,0.05487,5e-05,5.44684]
[1777405142913,41.34,76158.3,0.12,0.0549,5e-05,5.44964]
[1777405145837,41.34,76158.29,0.12,0.0549,5e-05,5.44948]
[1777405146767,41.34,76164.07,0.12,0.05521,6e-05,5.47442]
[1777405150969,41.34,76178.31,0.12,0.05599,6e-05,5.53619]
[1777405156528,41.34,76180.82,0.12,0.05612,6e-05,5.5462]
[1777405156629,41.34,76181.52,0.12,0.05615,6e-05,5.54876]
[1777405160560,41.33,76182.1,0.12,0.05617,6e-05,5.5508]
[1777405160566,41.33,76182.1,0.12,0.05617,6e-05,5.5508]
[1777405160662,41.33,76182.62,0.12,0.0562,6e-05,5.55257]
[1777405167719,41.33,76183.94,0.12,0.05625,6e-05,5.55664]
[1777405170732,41.33,76184.15,0.12,0.05625,6e-05,5.55733]
[1777405176785,41.32,76181.61,0.12,0.05605,6e-05,5.53989]
[1777405180413,41.32,76193.01,0.12,0.05668,6e-05,5.5895]
[1777405187972,41.31,76195.57,0.12,0.05678,6e-05,5.59791]
[1777405197300,41.3,76199.38,0.12,0.05696,6e-05,5.61196]
[1777405198847,41.3,76209.08,0.12,0.0575,6e-05,5.65456]
[1777405205225,41.3,76210.05,0.12,0.05755,6e-05,5.65851]
[1777405211397,41.29,76211.18,0.12,0.05756,6e-05,5.65929]
[1777405213412,41.29,76222.05,0.12,0.05817,6e-05,5.70755]
[1777405218448,41.28,76220.73,0.12,0.05809,6e-05,5.70077]
[1777405223489,41.28,76219.8,0.12,0.05802,6e-05,5.69583]
[1777405228529,41.28,76219.07,0.12,0.05798,6e-05,5.69204]
[1777405233561,41.28,76217.33,0.12,0.05782,6e-05,5.67893]
[1777405238595,41.28,76218.08,0.12,0.05786,6e-05,5.68142]
[1777405243629,41.27,76212.37,0.12,0.0575,6e-05,5.65371]
[1777405248665,41.26,76208.8,0.12,0.05728,6e-05,5.63588]
[1777405253700,41.26,76208.97,0.12,0.05726,6e-05,5.63486]
[1777405258735,41.25,76207.67,0.12,0.05717,6e-05,5.6273]
[1777405263770,41.25,76214.87,0.12,0.05755,6e-05,5.65771]
[1777405268805,41.24,76217.02,0.12,0.05765,6e-05,5.6654]
[1777405273840,41.24,76217.7,0.12,0.05766,6e-05,5.66644]
[1777405278875,41.23,76217.27,0.12,0.05761,6e-05,5.66253]
[1777405283910,41.23,76217.53,0.12,0.05761,6e-05,5.66271]
[1777405290959,41.23,76216.0,0.12,0.05752,6e-05,5.65542]
[1777405295993,41.23,76216.26,0.12,0.05749,6e-05,5.65174]
[1777405301029,41.23,76212.83,0.12,0.05729,6e-05,5.63617]
[1777405306071,41.23,76212.85,0.12,0.05729,6e-05,5.63613]
[1777405311100,41.23,76212.77,0.12,0.05729,6e-05,5.63567]
[1777405316135,41.22,76216.7,0.12,0.05751,6e-05,5.65306]
[1777405321171,41.22,76216.04,0.12,0.05746,6e-05,5.64922]
[1777405326205,41.22,76214.77,0.12,0.05738,6e-05,5.64333]
[1777405331359,41.22,76205.24,0.12,0.05684,6e-05,5.60041]
[1777405337850,41.22,76205.98,0.12,0.05686,6e-05,5.60206]
[1777405343324,41.21,76209.05,0.12,0.05701,6e-05,5.61435]
[1777405346689,41.21,76208.83,0.12,0.057,6e-05,5.61343]
[1777405346852,41.21,76208.83,0.12,0.057,6e-05,5.61343]
[1777405346887,41.21,76209.3,0.12,0.05703,6e-05,5.61558]
[1777405350460,41.21,76209.35,0.12,0.05703,6e-05,5.61586]
[1777405350776,41.21,76209.35,0.12,0.05703,6e-05,5.61586]
[1777405350836,41.21,76209.0,0.12,0.05701,6e-05,5.61435]
[1777405352493,41.21,76221.17,0.12,0.05766,6e-05,5.66426]
[1777405359063,41.21,76219.37,0.12,0.05756,6e-05,5.65586]
[1777405364471,41.21,76217.25,0.12,0.05743,6e-05,5.64617]
[1777405369508,41.21,76217.14,0.12,0.05743,6e-05,5.64552]
[1777405375550,41.21,76216.54,0.12,0.05739,6e-05,5.64267]
[1777405383606,41.21,76214.21,0.12,0.05726,6e-05,5.63208]
[1777405388641,41.21,76214.11,0.12,0.05725,6e-05,5.63154]
[1777405393676,41.21,76214.45,0.12,0.05728,6e-05,5.63401]
[1777405399718,41.22,76214.52,0.12,0.05732,6e-05,5.63726]
[1777405404805,41.23,76218.64,0.12,0.05758,6e-05,5.65761]
[1777405409833,41.23,76218.73,0.12,0.05761,6e-05,5.66023]
[1777405415831,41.24,76220.07,0.12,0.05769,6e-05,5.6646]
[1777405420865,41.25,76220.21,0.12,0.05772,6e-05,5.66723]
[1777405425901,41.25,76218.04,0.12,0.05762,6e-05,5.65945]
[1777405429068,41.26,76232.81,0.12,0.05849,6e-05,5.72741]
[1777405429225,41.26,76232.81,0.12,0.05849,6e-05,5.72741]
[1777405430064,41.26,76238.76,0.12,0.05884,6e-05,5.75457]
[1777405431408,41.26,76238.42,0.12,0.05882,6e-05,5.75303]
[1777405431768,41.26,76238.42,0.12,0.05882,6e-05,5.75303]
[1777405436978,41.26,76237.64,0.12,0.05879,6e-05,5.75093]
[1777405437814,41.26,76237.64,0.12,0.05879,6e-05,5.75093]
[1777405437825,41.26,76237.64,0.12,0.05879,6e-05,5.75093]
[1777405437985,41.26,76237.42,0.12,0.05878,6e-05,5.75016]
[1777405439916,41.26,76236.66,0.12,0.05874,6e-05,5.74673]
[1777405440000,41.26,76246.12,0.12,0.0593,6e-05,5.7902]
[1777405443866,41.26,76248.24,0.12,0.05942,6e-05,5.80011]
[1777405444027,41.27,76249.06,0.12,0.05947,6e-05,5.80398]
[1777405450070,41.27,76250.8,0.12,0.05958,6e-05,5.81272]
[1777405455104,41.27,76258.69,0.12,0.06006,6e-05,5.84925]
[1777405457551,41.27,76259.49,0.12,0.0601,6e-05,5.85306]
[1777405460139,41.27,76271.07,0.12,0.06079,6e-05,5.90628]
[1777405463292,41.27,76272.44,0.12,0.06087,6e-05,5.9125]
[1777405466498,41.27,76271.1,0.12,0.06079,6e-05,5.90628]
[1777405467604,41.27,76270.87,0.12,0.06078,6e-05,5.9052]
[1777405467619,41.27,76284.42,0.12,0.06159,6e-05,5.9676]
[1777405468754,41.27,76284.42,0.12,0.06159,6e-05,5.9676]
[1777405468853,41.27,76291.3,0.12,0.062,6e-05,5.99943]
[1777405472280,41.27,76291.37,0.12,0.06195,6e-05,5.99453]
[1777405475774,41.27,76293.17,0.12,0.06206,6e-05,6.00236]
[1777405475840,41.27,76294.14,0.12,0.06211,6e-05,6.00652]
[1777405476617,41.27,76294.14,0.12,0.06211,6e-05,6.00652]
[1777405476632,41.27,76293.92,0.12,0.06209,6e-05,6.00531]
[1777405482313,41.26,76292.65,0.12,0.062,6e-05,5.99845]
[1777405487347,41.26,76291.19,0.12,0.0619,6e-05,5.99076]
[1777405490288,41.26,76291.13,0.12,0.06189,6e-05,5.98995]
[1777405490604,41.26,76291.13,0.12,0.06189,6e-05,5.98995]
[1777405492916,41.26,76288.26,0.12,0.06172,6e-05,5.9765]
[1777405500060,41.25,76285.84,0.12,0.06156,6e-05,5.96402]
[1777405502693,41.25,76287.29,0.12,0.06164,6e-05,5.97044]
[1777405502770,41.25,76287.29,0.12,0.06164,6e-05,5.97044]
[1777405511516,41.25,76288.84,0.12,0.06171,6e-05,5.97602]
[1777405516551,41.25,76288.86,0.12,0.0617,6e-05,5.97538]
[1777405521589,41.24,76287.39,0.12,0.06161,6e-05,5.9679]
[1777405526623,41.24,76287.63,0.12,0.06161,6e-05,5.96832]
[1777405531658,41.24,76282.18,0.12,0.06123,6e-05,5.9379]
[1777405536694,41.24,76285.49,0.12,0.06142,6e-05,5.95261]
[1777405541730,41.24,76290.5,0.12,0.06171,6e-05,5.97498]
[1777405546765,41.24,76289.67,0.12,0.06166,6e-05,5.97041]
[1777405551800,41.23,76289.44,0.12,0.06163,6e-05,5.96865]
[1777405556835,41.23,76290.42,0.12,0.06168,6e-05,5.97253]
[1777405561870,41.23,76290.94,0.12,0.06171,6e-05,5.97429]
[1777405563934,41.23,76292.32,0.12,0.06179,6e-05,5.98054]
[1777405564159,41.23,76298.22,0.12,0.06214,6e-05,6.00776]
[1777405565437,41.23,76298.67,0.12,0.06217,6e-05,6.00984]
[1777405565906,41.23,76309.56,0.12,0.06283,6e-05,6.06037]
[1777405568928,41.23,76323.2,0.12,0.06365,6e-05,6.12313]
[1777405569491,41.23,76323.2,0.12,0.06365,6e-05,6.12313]
[1777405571475,41.22,76316.79,0.12,0.06325,6e-05,6.09252]
[1777405575026,41.22,76319.28,0.12,0.06339,6e-05,6.10337]
[1777405575071,41.22,76317.24,0.12,0.06326,6e-05,6.09355]
[1777405575457,41.22,76317.24,0.12,0.06326,6e-05,6.09355]
[1777405575974,41.22,76317.47,0.12,0.06327,6e-05,6.09437]
[1777405576600,41.22,76317.47,0.12,0.06327,6e-05,6.09437]
[1777405576612,41.22,76317.47,0.12,0.06327,6e-05,6.09437]
[1777405576981,41.22,76316.1,0.12,0.06318,6e-05,6.08772]
[1777405582017,41.22,76304.16,0.12,0.06244,6e-05,6.03098]
[1777405582589,41.22,76304.16,0.12,0.06244,6e-05,6.03098]
[1777405583023,41.22,76300.92,0.12,0.06224,6e-05,6.01576]
[1777405586044,41.21,76290.91,0.12,0.06164,6e-05,5.96903]
[1777405590175,41.21,76271.29,0.12,0.06046,6e-05,5.87851]
[1777405595107,41.22,76263.64,0.12,0.05997,6e-05,5.83925]
[1777405600012,41.22,76256.94,0.12,0.05959,6e-05,5.80924]
[1777405600541,41.22,76256.59,0.12,0.05957,6e-05,5.80783]
[1777405603698,41.22,76266.89,0.12,0.06018,6e-05,5.85531]
[1777405609843,41.22,76268.38,0.12,0.06028,6e-05,5.86277]
[1777405616257,41.22,76271.89,0.12,0.06049,6e-05,5.87949]
[1777405621292,41.22,76272.34,0.12,0.06052,6e-05,5.88199]
[1777405626327,41.22,76283.34,0.12,0.06118,6e-05,5.93271]
[1777405631362,41.22,76280.11,0.12,0.06099,6e-05,5.91776]
[1777405636397,41.22,76278.75,0.12,0.06091,6e-05,5.91148]
[1777405641432,41.22,76275.05,0.12,0.06069,6e-05,5.89449]
[1777405645460,41.22,76264.13,0.12,0.06004,6e-05,5.84467]
[1777405648731,41.23,76261.87,0.12,0.05991,6e-05,5.83458]
[1777405650233,41.23,76261.47,0.12,0.05989,6e-05,5.833]
[1777405655541,41.23,76261.99,0.12,0.05989,6e-05,5.83155]
[1777405660578,41.23,76263.64,0.12,0.06,6e-05,5.83977]
[1777405665613,41.23,76265.32,0.12,0.0601,6e-05,5.8481]
[1777405670648,41.23,76262.69,0.12,0.05996,6e-05,5.83671]
[1777405675684,41.24,76263.5,0.12,0.06002,6e-05,5.84123]
[1777405680720,41.24,76262.66,0.12,0.05997,6e-05,5.838]
[1777405685755,41.24,76258.98,0.12,0.05977,6e-05,5.82224]
[1777405689851,41.24,76259.02,0.12,0.05978,6e-05,5.8229]
[1777405692600,41.24,76255.94,0.12,0.05961,6e-05,5.80936]
[1777405693806,41.24,76256.14,0.12,0.05962,6e-05,5.81044]
[1777405694961,41.25,76254.95,0.12,0.05955,6e-05,5.80518]
[1777405701867,41.25,76255.94,0.12,0.05963,6e-05,5.81097]
[1777405706902,41.25,76253.0,0.12,0.05947,6e-05,5.79847]
[1777405709138,41.25,76253.46,0.12,0.0595,6e-05,5.80075]
[1777405714960,41.26,76247.29,0.12,0.05911,6e-05,5.7696]
[1777405716841,41.26,76247.56,0.12,0.05913,6e-05,5.77106]
[1777405717689,41.26,76246.19,0.12,0.05905,6e-05,5.76509]
[1777405719070,41.26,76246.73,0.12,0.05909,6e-05,5.76777]
[1777405719089,41.26,76246.89,0.12,0.0591,6e-05,5.76873]
[1777405725124,41.26,76247.36,0.12,0.05914,6e-05,5.77202]
[1777405725133,41.26,76247.36,0.12,0.05914,6e-05,5.77202]
[1777405725225,41.26,76250.06,0.12,0.0593,6e-05,5.7845]
[1777405731069,41.27,76251.53,0.12,0.05941,6e-05,5.79243]
[1777405736109,41.27,76253.04,0.12,0.05951,6e-05,5.80028]
[1777405741144,41.27,76252.26,0.12,0.05947,6e-05,5.79771]
[1777405744011,41.27,76250.46,0.12,0.05937,6e-05,5.78994]
[1777405749200,41.28,76249.39,0.12,0.05933,6e-05,5.78635]
[1777405755242,41.28,76248.16,0.12,0.05927,6e-05,5.78205]
[1777405760277,41.28,76248.39,0.12,0.0593,6e-05,5.78415]
[1777405765436,41.29,76248.36,0.12,0.05931,6e-05,5.78485]
[1777405775382,41.29,76251.84,0.12,0.0595,6e-05,5.79826]
[1777405780417,41.3,76249.72,0.12,0.05939,6e-05,5.78955]
[1777405785454,41.3,76250.99,0.12,0.05947,6e-05,5.79616]
[1777405790487,41.3,76251.59,0.12,0.05952,6e-05,5.79979]
[1777405795528,41.3,76253.27,0.12,0.05963,6e-05,5.80836]
[1777405799155,41.3,76253.28,0.12,0.05963,6e-05,5.80858]
[1777405801041,41.31,76258.71,0.12,0.05996,6e-05,5.8339]
[1777405801047,41.31,76271.4,0.12,0.06071,6e-05,5.89193]
[1777405803236,41.31,76273.45,0.12,0.06083,6e-05,5.90149]
[1777405808617,41.31,76271.55,0.12,0.06072,6e-05,5.89303]
[1777405812834,41.31,76270.3,0.12,0.06065,6e-05,5.88747]
[1777405813050,41.31,76270.3,0.12,0.06065,6e-05,5.88747]
[1777405818686,41.31,76276.17,0.12,0.06101,6e-05,5.91474]
[1777405823722,41.31,76275.95,0.12,0.06099,6e-05,5.91387]
[1777405828976,41.31,76275.52,0.12,0.06097,6e-05,5.91201]
[1777405835421,41.31,76270.49,0.12,0.06063,6e-05,5.88471]
[1777405840843,41.31,76261.46,0.12,0.06011,6e-05,5.84389]
[1777405845879,41.31,76262.71,0.12,0.06019,6e-05,5.85024]
[1777405851405,41.31,76263.04,0.12,0.06022,6e-05,5.85236]
[1777405855561,41.32,76258.07,0.12,0.05993,6e-05,5.83025]
[1777405855846,41.32,76259.41,0.12,0.06001,6e-05,5.8365]
[1777405856999,41.32,76281.88,0.12,0.06135,6e-05,5.9396]
[1777405858490,41.32,76281.88,0.12,0.06135,6e-05,5.9396]
[1777405864011,41.32,76282.3,0.12,0.06137,6e-05,5.94124]
[1777405869046,41.32,76280.76,0.12,0.06127,6e-05,5.9339]
[1777405874080,41.31,76283.85,0.12,0.06145,6e-05,5.94779]
[1777405879115,41.31,76281.82,0.12,0.06133,6e-05,5.93802]
[1777405881270,41.31,76281.11,0.12,0.06128,6e-05,5.93475]
[1777405881508,41.31,76300.57,0.12,0.06245,6e-05,6.02466]
[1777405882992,41.31,76300.57,0.12,0.06245,6e-05,6.02454]
[1777405883230,41.31,76299.12,0.12,0.06236,6e-05,6.0176]
[1777405885221,41.31,76299.12,0.12,0.06236,6e-05,6.01739]
[1777405891211,41.31,76299.64,0.12,0.06233,6e-05,6.01346]
[1777405895973,41.3,76299.26,0.12,0.06229,6e-05,6.01093]
[1777405898096,41.3,76294.84,0.12,0.06202,6e-05,5.9901]
[1777405903297,41.3,76299.84,0.12,0.06231,6e-05,6.0122]
[1777405908332,41.28,76299.74,0.12,0.06222,6e-05,6.00589]
[1777405911991,41.28,76298.78,0.12,0.06216,6e-05,6.00091]
[1777405912330,41.28,76298.78,0.12,0.06216,6e-05,6.00091]
[1777405917168,41.28,76297.89,0.12,0.06209,6e-05,5.99588]
[1777405919407,41.28,76285.19,0.12,0.06132,6e-05,5.93676]
[1777405920160,41.28,76285.19,0.12,0.06132,6e-05,5.93676]
[1777405924657,41.28,76291.55,0.12,0.0617,6e-05,5.96545]
[1777405925765,41.28,76290.52,0.12,0.06163,6e-05,5.96069]
[1777405925791,41.28,76290.33,0.12,0.06162,6e-05,5.95967]
[1777405928996,41.28,76289.85,0.12,0.06159,6e-05,5.95704]
[1777405932400,41.27,76289.59,0.12,0.06157,6e-05,5.95542]
[1777405933604,41.27,76289.45,0.12,0.06156,6e-05,5.95477]
[1777405933664,41.27,76304.62,0.12,0.06247,6e-05,6.02467]
[1777405934517,41.27,76318.75,0.12,0.06333,6e-05,6.09031]
[1777405934808,41.27,76318.75,0.12,0.06333,6e-05,6.09031]
[1777405934997,41.27,76318.75,0.12,0.06333,6e-05,6.09031]
[1777405935520,41.27,76321.28,0.12,0.06348,6e-05,6.10189]
[1777405940080,41.27,76319.21,0.12,0.06334,6e-05,6.0912]
[1777405940110,41.27,76319.21,0.12,0.06334,6e-05,6.0912]
[1777405940556,41.27,76319.21,0.12,0.06334,6e-05,6.09097]
[1777405945591,41.26,76319.59,0.12,0.06335,6e-05,6.09164]
[1777405950626,41.26,76320.6,0.12,0.06339,6e-05,6.09525]
[1777405955299,41.26,76314.36,0.12,0.06296,6e-05,6.0606]
[1777405960695,41.26,76305.34,0.12,0.0624,6e-05,6.01789]
[1777405966371,41.26,76303.31,0.12,0.06227,6e-05,6.00797]
[1777405971773,41.25,76304.76,0.12,0.06235,6e-05,6.01429]
[1777405976807,41.25,76310.46,0.12,0.06269,6e-05,6.04018]
[1777405981843,41.25,76314.13,0.12,0.0629,6e-05,6.05657]
[1777405988893,41.25,76315.96,0.12,0.063,6e-05,6.06409]
[1777405993927,41.25,76317.51,0.12,0.06309,6e-05,6.07059]
[1777405998963,41.24,76319.99,0.12,0.06323,6e-05,6.08145]
[1777406000333,41.24,76319.99,0.12,0.06323,6e-05,6.08145]
[1777406000518,41.24,76319.99,0.12,0.06323,6e-05,6.08145]
[1777406000593,41.24,76318.76,0.12,0.06315,6e-05,6.07539]
[1777406000804,41.24,76318.76,0.12,0.06315,6e-05,6.07539]
[1777406002991,41.24,76308.88,0.12,0.06254,6e-05,6.02904]
[1777406008026,41.24,76304.28,0.12,0.06226,6e-05,6.00725]
[1777406013064,41.24,76300.15,0.12,0.06196,6e-05,5.98305]
[1777406018100,41.24,76299.51,0.12,0.06191,6e-05,5.97976]
[1777406023134,41.24,76297.4,0.12,0.06178,6e-05,5.96962]
[1777406028169,41.24,76291.68,0.12,0.06143,6e-05,5.94284]
[1777406031349,41.24,76281.0,0.12,0.06079,6e-05,5.89353]
[1777406037247,41.24,76278.26,0.12,0.06063,6e-05,5.88124]
[1777406042288,41.24,76271.56,0.12,0.06024,6e-05,5.85088]
[1777406047323,41.24,76264.77,0.12,0.05985,6e-05,5.82057]
[1777406049594,41.24,76264.79,0.12,0.05985,6e-05,5.82084]
[1777406051355,41.24,76258.99,0.12,0.05952,6e-05,5.79479]
[1777406051403,41.24,76254.99,0.12,0.05929,6e-05,5.77709]
[1777406057393,41.25,76256.85,0.12,0.05942,6e-05,5.7871]
[1777406062428,41.25,76261.86,0.12,0.05973,6e-05,5.81113]
[1777406067465,41.25,76268.34,0.12,0.06012,6e-05,5.84167]
[1777406071602,41.26,76268.86,0.12,0.06016,6e-05,5.84463]
[1777406071604,41.26,76268.86,0.12,0.06016,6e-05,5.84463]
[1777406071703,41.26,76269.21,0.12,0.06014,6e-05,5.84175]
[1777406076680,41.26,76269.67,0.12,0.06018,6e-05,5.84462]
[1777406077664,41.26,76270.27,0.12,0.06022,6e-05,5.84756]
[1777406077765,41.26,76270.32,0.12,0.06022,6e-05,5.84797]
[1777406079685,41.26,76270.49,0.12,0.06023,6e-05,5.84894]
[1777406079692,41.26,76270.49,0.12,0.06023,6e-05,5.84894]
[1777406079786,41.26,76270.32,0.12,0.06023,6e-05,5.84836]
[1777406080097,41.26,76270.32,0.12,0.06023,6e-05,5.84836]
[1777406080203,41.26,76270.32,0.12,0.06023,6e-05,5.84836]
[1777406080221,41.26,76270.32,0.12,0.06023,6e-05,5.84836]
[1777406080234,41.26,76270.32,0.12,0.06023,6e-05,5.84836]
[1777406082212,41.26,76273.44,0.12,0.06042,6e-05,5.863]
[1777406083756,41.26,76273.55,0.12,0.06042,6e-05,5.86367]
[1777406084584,41.26,76273.53,0.12,0.06043,6e-05,5.86393]
[1777406089620,41.27,76273.88,0.12,0.06046,6e-05,5.86639]
[1777406090366,41.27,76273.88,0.12,0.06046,6e-05,5.86639]
[1777406090630,41.27,76273.73,0.12,0.06045,6e-05,5.86587]
[1777406095662,41.27,76282.63,0.12,0.06099,6e-05,5.90737]
[1777406099690,41.27,76292.66,0.12,0.0616,6e-05,5.95381]
[1777406104725,41.27,76285.46,0.12,0.06117,6e-05,5.92077]
[1777406109760,41.27,76282.59,0.12,0.061,6e-05,5.90778]
[1777406114795,41.27,76277.27,0.12,0.06068,6e-05,5.88366]
[1777406119829,41.27,76278.62,0.12,0.06077,6e-05,5.89022]
[1777406124866,41.27,76278.56,0.12,0.06077,6e-05,5.89022]
[1777406129899,41.27,76276.12,0.12,0.06063,6e-05,5.87929]
[1777406135897,41.27,76284.31,0.12,0.06108,6e-05,5.91244]
[1777406135898,41.27,76294.5,0.12,0.06169,6e-05,5.9594]
[1777406140977,41.27,76296.62,0.12,0.06181,6e-05,5.9689]
[1777406146012,41.27,76298.26,0.12,0.0619,6e-05,5.97618]
[1777406150040,41.27,76288.5,0.12,0.06131,6e-05,5.93085]
[1777406155075,41.27,76291.11,0.12,0.06147,6e-05,5.94297]
[1777406160110,41.27,76288.57,0.12,0.06132,6e-05,5.93123]
[1777406165146,41.27,76288.64,0.12,0.06132,6e-05,5.93156]
[1777406170180,41.27,76290.05,0.12,0.06141,6e-05,5.93806]
[1777406175215,41.27,76287.52,0.12,0.06125,6e-05,5.92625]
[1777406180250,41.27,76287.37,0.12,0.06125,6e-05,5.9256]
[1777406185289,41.27,76292.52,0.12,0.06156,6e-05,5.94935]
[1777406190348,41.27,76290.24,0.12,0.06142,6e-05,5.93876]
[1777406196366,41.27,76293.52,0.12,0.06157,6e-05,5.94911]
[1777406202171,41.27,76297.23,0.12,0.06179,6e-05,5.96621]
[1777406207443,41.27,76304.71,0.12,0.06224,6e-05,6.00048]
[1777406212478,41.27,76301.3,0.12,0.06203,6e-05,5.98444]
[1777406217512,41.27,76297.53,0.12,0.0618,6e-05,5.96697]
[1777406218957,41.27,76297.53,0.12,0.0618,6e-05,5.96697]
[1777406218963,41.27,76314.2,0.12,0.06281,6e-05,6.04439]
[1777406220744,41.27,76314.4,0.12,0.06283,6e-05,6.04532]
[1777406220823,41.27,76314.43,0.12,0.06283,6e-05,6.04536]
[1777406223657,41.27,76314.94,0.12,0.06286,6e-05,6.04751]
[1777406224625,41.27,76340.08,0.12,0.0644,6e-05,6.1651]
[1777406225572,41.27,76340.08,0.12,0.0644,6e-05,6.16494]
[1777406226579,41.27,76354.73,0.12,0.06531,6e-05,6.23393]
[1777406231613,41.26,76351.84,0.12,0.06511,6e-05,6.21823]
[1777406236421,41.26,76348.19,0.12,0.06486,6e-05,6.19947]
[1777406236467,41.26,76348.19,0.12,0.06486,6e-05,6.19947]
[1777406236647,41.26,76348.03,0.12,0.06484,6e-05,6.19835]
[1777406237655,41.25,76332.31,0.12,0.06386,6e-05,6.12389]
[1777406239970,41.25,76330.71,0.12,0.06376,6e-05,6.11614]
[1777406245455,41.25,76334.02,0.12,0.06394,6e-05,6.13031]
[1777406245716,41.25,76334.92,0.12,0.064,6e-05,6.13431]
[1777406246719,41.25,76344.4,0.12,0.06458,6e-05,6.17875]
[1777406251753,41.24,76350.89,0.12,0.06492,6e-05,6.20296]
[1777406256788,41.24,76351.0,0.12,0.0649,6e-05,6.20173]
[1777406261825,41.23,76350.6,0.12,0.06485,6e-05,6.19809]
[1777406266860,41.23,76349.42,0.12,0.06476,6e-05,6.19075]
[1777406272010,41.22,76347.74,0.12,0.06463,6e-05,6.18142]
[1777406281965,41.21,76346.87,0.12,0.06453,6e-05,6.17358]
[1777406287000,41.21,76346.99,0.12,0.06451,6e-05,6.17252]
[1777406289075,41.21,76346.92,0.12,0.06451,6e-05,6.17187]
[1777406290020,41.21,76345.11,0.12,0.06438,6e-05,6.16268]
[1777406290834,41.21,76345.11,0.12,0.06438,6e-05,6.16268]
[1777406291028,41.21,76330.73,0.12,0.06349,6e-05,6.09471]
[1777406291280,41.21,76330.73,0.12,0.06349,6e-05,6.09471]
[1777406294107,41.2,76322.35,0.12,0.06297,6e-05,6.05498]
[1777406294232,41.2,76322.35,0.12,0.06297,6e-05,6.05498]
[1777406302105,41.2,76323.92,0.12,0.06305,6e-05,6.06114]
[1777406304404,41.2,76323.81,0.12,0.06304,6e-05,6.06048]
[1777406309679,41.2,76316.53,0.12,0.06258,6e-05,6.0258]
[1777406315197,41.2,76312.51,0.12,0.06229,6e-05,6.00198]
[1777406320917,41.2,76319.62,0.12,0.06272,6e-05,6.03479]
[1777406326446,41.19,76327.41,0.12,0.06319,6e-05,6.07048]
[1777406331801,41.19,76337.79,0.12,0.06382,6e-05,6.1183]
[1777406334154,41.19,76341.31,0.12,0.06402,6e-05,6.13394]
[1777406339366,41.19,76334.68,0.12,0.0636,6e-05,6.10167]
[1777406344400,41.18,76330.2,0.12,0.06331,6e-05,6.07984]
[1777406349435,41.18,76327.14,0.12,0.06311,6e-05,6.06489]
[1777406354470,41.18,76324.59,0.12,0.06295,6e-05,6.05248]
[1777406359505,41.18,76329.87,0.12,0.06327,6e-05,6.07673]
[1777406363165,41.18,76332.0,0.12,0.06339,6e-05,6.08643]
[1777406363291,41.18,76329.99,0.12,0.06327,6e-05,6.07687]
[1777406367561,41.18,76319.86,0.12,0.06264,6e-05,6.02884]
[1777406369966,41.18,76309.47,0.12,0.062,6e-05,5.98039]
[1777406370591,41.18,76309.47,0.12,0.062,6e-05,5.98039]
[1777406375619,41.18,76299.03,0.12,0.06133,6e-05,5.92754]
[1777406380653,41.18,76298.75,0.12,0.06132,6e-05,5.92666]
[1777406385688,41.18,76302.19,0.12,0.06153,6e-05,5.94284]
[1777406390723,41.18,76296.33,0.12,0.06118,6e-05,5.91603]
[1777406392737,41.18,76286.82,0.12,0.06062,6e-05,5.87245]
[1777406396485,41.18,76290.6,0.12,0.06085,6e-05,5.89025]
[1777406400477,41.18,76299.78,0.12,0.0614,6e-05,5.93286]
[1777406400623,41.18,76299.78,0.12,0.0614,6e-05,5.93286]
[1777406402889,41.18,76301.3,0.12,0.06149,6e-05,5.93992]
[1777406402935,41.18,76301.3,0.12,0.06149,6e-05,5.93992]
[1777406403003,41.18,76301.3,0.12,0.06149,6e-05,5.93992]
[1777406403089,41.18,76309.99,0.12,0.06202,6e-05,5.98025]
[1777406403968,41.18,76329.8,0.12,0.06323,6e-05,6.07265]
[1777406406214,41.18,76350.6,0.12,0.06452,6e-05,6.17053]
[1777406411886,41.18,76354.73,0.12,0.06478,6e-05,6.18981]
[1777406416923,41.18,76353.11,0.12,0.06465,6e-05,6.18034]
[1777406417703,41.18,76353.11,0.12,0.06465,6e-05,6.18034]
[1777406422667,41.17,76353.65,0.12,0.06466,6e-05,6.18083]
[1777406424993,41.17,76364.24,0.12,0.06531,6e-05,6.22996]
[1777406427760,41.16,76356.84,0.12,0.06483,6e-05,6.19396]
[1777406433034,41.16,76356.77,0.12,0.06475,6e-05,6.18649]
[1777406433836,41.16,76356.77,0.12,0.06475,6e-05,6.18649]
[1777406434041,41.16,76356.45,0.12,0.06472,6e-05,6.18458]
[1777406439081,41.15,76351.14,0.12,0.06437,6e-05,6.1575]
[1777406441090,41.15,76340.27,0.12,0.06368,6e-05,6.10559]
[1777406446125,41.15,76340.52,0.12,0.06368,6e-05,6.10536]
[1777406451160,41.14,76342.33,0.12,0.06377,6e-05,6.1125]
[1777406456195,41.14,76342.99,0.12,0.06379,6e-05,6.11419]
[1777406461231,41.13,76342.84,0.12,0.06376,6e-05,6.11207]
[1777406465417,41.13,76343.63,0.12,0.0638,6e-05,6.11471]
[1777406465518,41.13,76344.12,0.12,0.06383,6e-05,6.11702]
[1777406467511,41.13,76344.32,0.12,0.06383,6e-05,6.11741]
[1777406467656,41.13,76344.32,0.12,0.06383,6e-05,6.11741]
[1777406468299,41.13,76345.59,0.12,0.06391,6e-05,6.12312]
[1777406469286,41.13,76347.12,0.12,0.064,6e-05,6.13005]
[1777406472024,41.13,76350.92,0.12,0.06423,6e-05,6.14735]
[1777406472123,41.12,76350.54,0.12,0.0642,6e-05,6.14523]
[1777406477341,41.12,76350.39,0.12,0.06417,6e-05,6.14293]
[1777406482376,41.12,76349.4,0.12,0.06409,6e-05,6.13667]
[1777406487789,41.11,76349.44,0.12,0.06407,6e-05,6.13562]
[1777406493455,41.11,76348.06,0.12,0.06391,6e-05,6.12218]
[1777406498489,41.1,76347.98,0.12,0.06389,6e-05,6.12032]
[1777406499353,41.1,76347.98,0.12,0.06389,6e-05,6.12032]
[1777406505539,41.1,76345.81,0.12,0.06373,6e-05,6.10804]
[1777406510574,41.09,76346.31,0.12,0.06374,6e-05,6.10897]
[1777406515609,41.09,76345.0,0.12,0.06364,6e-05,6.10141]
[1777406516615,41.09,76331.91,0.12,0.06283,6e-05,6.03967]
[1777406521651,41.09,76326.63,0.12,0.06249,6e-05,6.01424]
[1777406526686,41.08,76333.46,0.12,0.0629,6e-05,6.04555]
[1777406537768,41.08,76332.63,0.12,0.06283,6e-05,6.04003]
[1777406543808,41.08,76333.05,0.12,0.06284,6e-05,6.04115]
[1777406548843,41.07,76334.73,0.12,0.06294,6e-05,6.04831]
[1777406553878,41.07,76334.29,0.12,0.06286,6e-05,6.04082]
[1777406558916,41.07,76334.37,0.12,0.06285,6e-05,6.04056]
[1777406565964,41.07,76334.44,0.12,0.06285,6e-05,6.04]
[1777406572008,41.07,76334.56,0.12,0.06284,6e-05,6.03981]
[1777406572981,41.07,76334.56,0.12,0.06284,6e-05,6.03981]
[1777406573274,41.07,76337.06,0.12,0.063,6e-05,6.0514]
[1777406575213,41.06,76365.5,0.12,0.06476,6e-05,6.18502]
[1777406577644,41.06,76364.36,0.12,0.06468,6e-05,6.1789]
[1777406578048,41.06,76364.3,0.12,0.06467,6e-05,6.17862]
[1777406581566,41.06,76364.22,0.12,0.06465,6e-05,6.17719]
[1777406581576,41.06,76364.22,0.12,0.06465,6e-05,6.17719]
[1777406583594,41.06,76363.26,0.12,0.06459,6e-05,6.17194]
[1777406583603,41.06,76363.26,0.12,0.06459,6e-05,6.17194]
[1777406584089,41.06,76363.33,0.12,0.06458,6e-05,6.17193]
[1777406589125,41.05,76366.16,0.12,0.06473,6e-05,6.18324]
[1777406594158,41.05,76367.02,0.12,0.06477,6e-05,6.18623]
[1777406599194,41.04,76367.81,0.12,0.06479,6e-05,6.18781]
[1777406604230,41.04,76367.84,0.12,0.06477,6e-05,6.18616]
[1777406609265,41.03,76369.36,0.12,0.06484,6e-05,6.19163]
[1777406613956,41.03,76375.51,0.12,0.06517,6e-05,6.21468]
[1777406614299,41.03,76377.86,0.12,0.06531,6e-05,6.22551]
[1777406617970,41.02,76378.34,0.12,0.06533,6e-05,6.22666]
[1777406618028,41.02,76377.99,0.12,0.0653,6e-05,6.22499]
[1777406623044,41.02,76378.91,0.12,0.06534,6e-05,6.22749]
[1777406623452,41.02,76378.91,0.12,0.06534,6e-05,6.22749]
[1777406623362,41.02,76379.16,0.12,0.06535,6e-05,6.22832]
[1777406624035,41.02,76379.16,0.12,0.06535,6e-05,6.22832]
[1777406624039,41.02,76379.16,0.12,0.06535,6e-05,6.22832]
[1777406624369,41.01,76379.29,0.12,0.06535,6e-05,6.22856]
[1777406624796,41.01,76379.29,0.12,0.06535,6e-05,6.22856]
[1777406625376,41.01,76379.59,0.12,0.06537,6e-05,6.22963]
[1777406627792,41.01,76379.93,0.12,0.06538,6e-05,6.23051]
[1777406627985,41.01,76379.93,0.12,0.06538,6e-05,6.23051]
[1777406628397,41.01,76380.2,0.12,0.06539,6e-05,6.23143]
[1777406630411,41.01,76389.69,0.12,0.06598,6e-05,6.27603]
[1777406635446,41.0,76391.55,0.12,0.06607,6e-05,6.28282]
[1777406641126,41.0,76393.14,0.12,0.06615,6e-05,6.28836]
[1777406642233,41.0,76393.14,0.12,0.06615,6e-05,6.28836]
[1777406644286,40.99,76393.87,0.12,0.06618,6e-05,6.29063]
[1777406646819,40.99,76405.48,0.12,0.06691,6e-05,6.34522]
[1777406653298,40.98,76400.17,0.12,0.06653,6e-05,6.31718]
[1777406657106,40.98,76391.75,0.12,0.06597,6e-05,6.27497]
[1777406657110,40.98,76391.75,0.12,0.06597,6e-05,6.27497]
[1777406657124,40.98,76392.15,0.12,0.06599,6e-05,6.27651]
[1777406660508,40.97,76388.67,0.12,0.06575,6e-05,6.25872]
[1777406664525,40.97,76392.2,0.12,0.06595,6e-05,6.27414]
[1777406664649,40.97,76391.5,0.12,0.0659,6e-05,6.27039]
[1777406669664,40.96,76394.57,0.12,0.06607,6e-05,6.28318]
[1777406672136,40.96,76395.17,0.12,0.06606,6e-05,6.28043]
[1777406672148,40.96,76409.57,0.12,0.06698,6e-05,6.34979]
[1777406677660,40.95,76413.72,0.12,0.06722,6e-05,6.3673]
[1777406680736,40.95,76412.26,0.12,0.06712,6e-05,6.35999]
[1777406680752,40.95,76412.26,0.12,0.06712,6e-05,6.35999]
[1777406687876,40.94,76413.48,0.12,0.06716,6e-05,6.36301]
[1777406693858,40.93,76410.98,0.12,0.06694,6e-05,6.34642]
[1777406698892,40.92,76408.91,0.12,0.06676,6e-05,6.33362]
[1777406700837,40.92,76408.91,0.12,0.06676,6e-05,6.33307]
[1777406706950,40.92,76411.68,0.12,0.06691,6e-05,6.34485]
[1777406709101,40.92,76410.48,0.12,0.06683,6e-05,6.33894]
[1777406711121,40.91,76404.49,0.12,0.06643,6e-05,6.30894]
[1777406714388,40.91,76394.57,0.12,0.06578,6e-05,6.25981]
[1777406714412,40.91,76394.07,0.12,0.06573,6e-05,6.25656]
[1777406719181,40.9,76385.2,0.12,0.06515,6e-05,6.21289]
[1777406719278,40.9,76382.71,0.12,0.06499,6e-05,6.20032]
[1777406720514,40.9,76382.71,0.12,0.06499,6e-05,6.20032]
[1777406721191,40.9,76382.71,0.12,0.06499,6e-05,6.20032]
[1777406728099,40.9,76378.61,0.12,0.06469,6e-05,6.17835]
[1777406734141,40.89,76380.12,0.12,0.06472,6e-05,6.17913]
[1777406735374,40.89,76380.12,0.12,0.06472,6e-05,6.17913]
[1777406737376,40.89,76377.67,0.12,0.06456,6e-05,6.16693]
[1777406737734,40.89,76371.61,0.12,0.06417,6e-05,6.13767]
[1777406739406,40.89,76371.25,0.12,0.06415,6e-05,6.13596]
[1777406739487,40.89,76371.73,0.12,0.06417,6e-05,6.13783]
[1777406740057,40.89,76371.73,0.12,0.06417,6e-05,6.13783]
[1777406740183,40.89,76371.37,0.12,0.06415,6e-05,6.13612]
[1777406745478,40.88,76369.41,0.12,0.06402,6e-05,6.12621]
[1777406748199,40.88,76368.28,0.12,0.06394,6e-05,6.12008]
[1777406750817,40.88,76367.62,0.12,0.06389,6e-05,6.11639]
[1777406751539,40.88,76367.62,0.12,0.06389,6e-05,6.11639]
[1777406751711,40.88,76367.25,0.12,0.06387,6e-05,6.11445]
[1777406752267,40.88,76367.11,0.12,0.06385,6e-05,6.11361]
[1777406754712,40.88,76366.77,0.12,0.06383,6e-05,6.11164]
[1777406755288,40.88,76366.66,0.12,0.06382,6e-05,6.11094]
[1777406756295,40.88,76356.12,0.12,0.06316,6e-05,6.06093]
[1777406761330,40.88,76356.65,0.12,0.06318,6e-05,6.06286]
[1777406768380,40.87,76357.12,0.12,0.0632,6e-05,6.0643]
[1777406773415,40.87,76357.95,0.12,0.06325,6e-05,6.06774]
[1777406776862,40.87,76359.16,0.12,0.06332,6e-05,6.07316]
[1777406777104,40.87,76359.16,0.12,0.06332,6e-05,6.07316]
[1777406778458,40.87,76344.39,0.12,0.0624,6e-05,6.00344]
[1777406779947,40.87,76339.67,0.12,0.06211,6e-05,5.98132]
[1777406785501,40.88,76340.74,0.12,0.06222,6e-05,5.9894]
[1777406791543,40.88,76341.78,0.12,0.06225,6e-05,5.99057]
[1777406796578,40.88,76332.6,0.12,0.0617,6e-05,5.94822]
[1777406801613,40.89,76330.95,0.12,0.06161,6e-05,5.94122]
[1777406806648,40.89,76325.02,0.12,0.06126,6e-05,5.91436]
[1777406812334,40.89,76325.0,0.12,0.06127,6e-05,5.91515]
[1777406817724,40.89,76325.43,0.12,0.06131,6e-05,5.9182]
[1777406822761,40.9,76325.76,0.12,0.06134,6e-05,5.92059]
[1777406827795,40.9,76330.74,0.12,0.06165,6e-05,5.94445]
[1777406832833,40.9,76330.98,0.12,0.06167,6e-05,5.94617]
[1777406839916,40.9,76330.98,0.12,0.06167,6e-05,5.94617]
[1777406845922,40.9,76329.35,0.12,0.0616,6e-05,5.94017]
[1777406851337,40.91,76331.28,0.12,0.06172,6e-05,5.9495]
[1777406857001,40.91,76335.98,0.12,0.06197,6e-05,5.96737]
[1777406862684,40.91,76334.74,0.12,0.0619,6e-05,5.96194]
[1777406868206,40.91,76333.59,0.12,0.06183,6e-05,5.95681]
[1777406874126,40.91,76332.17,0.12,0.06175,6e-05,5.95063]
[1777406880169,40.91,76330.41,0.12,0.06165,6e-05,5.9428]
[1777406885203,40.91,76329.64,0.12,0.06161,6e-05,5.93953]
[1777406891100,40.91,76329.54,0.12,0.0616,6e-05,5.93917]
[1777406893136,40.91,76329.0,0.12,0.06157,6e-05,5.93686]
[1777406893333,40.91,76329.0,0.12,0.06157,6e-05,5.93686]
[1777406893339,40.91,76329.0,0.12,0.06157,6e-05,5.93686]
[1777406900729,40.91,76328.19,0.12,0.06153,6e-05,5.93335]
[1777406900801,40.91,76328.39,0.12,0.06154,6e-05,5.93439]
[1777406902325,40.91,76343.39,0.12,0.06246,6e-05,6.00455]
[1777406904539,40.91,76343.03,0.12,0.06243,6e-05,6.00279]
[1777406909440,40.91,76329.99,0.12,0.06163,6e-05,5.94149]
[1777406911655,40.91,76329.88,0.12,0.06162,6e-05,5.94099]
[1777406913378,40.91,76329.33,0.12,0.06155,6e-05,5.93376]
[1777406919442,40.91,76327.23,0.12,0.06142,6e-05,5.92429]
[1777406924477,40.92,76326.66,0.12,0.06139,6e-05,5.92191]
[1777406929512,40.92,76322.25,0.12,0.06113,6e-05,5.90176]
[1777406935554,40.92,76322.35,0.12,0.06114,6e-05,5.90283]
[1777406938208,40.92,76324.26,0.12,0.06126,6e-05,5.912]
[1777406938215,40.92,76324.26,0.12,0.06126,6e-05,5.912]
[1777406943611,40.92,76326.03,0.12,0.06138,6e-05,5.92073]
[1777406948792,40.92,76328.71,0.12,0.06154,6e-05,5.93344]
[1777406954687,40.92,76329.67,0.12,0.06161,6e-05,5.93828]
[1777406959722,40.92,76328.52,0.12,0.06154,6e-05,5.93317]
[1777406964757,40.92,76328.58,0.12,0.06155,6e-05,5.93372]
[1777406966780,40.93,76328.46,0.12,0.06155,6e-05,5.93371]
[1777406967635,40.93,76327.65,0.12,0.0615,6e-05,5.92994]
[1777406969266,40.94,76313.3,0.12,0.06068,6e-05,5.86728]
[1777406974827,40.96,76310.8,0.12,0.06061,6e-05,5.86007]
[1777406979861,40.99,76303.89,0.12,0.06033,6e-05,5.83816]
[1777406984896,41.02,76311.58,0.12,0.06091,6e-05,5.88279]
[1777406990263,41.03,76313.67,0.12,0.06111,6e-05,5.89842]
[1777406994970,41.05,76327.01,0.12,0.06199,6e-05,5.96559]
[1777406994981,41.05,76327.01,0.12,0.06199,6e-05,5.96559]
[1777407001009,41.05,76327.06,0.12,0.06201,6e-05,5.96678]
[1777407006046,41.05,76332.91,0.12,0.06237,6e-05,5.9941]
[1777407011182,41.05,76331.63,0.12,0.06229,6e-05,5.98807]
[1777407016648,41.05,76331.9,0.12,0.0623,6e-05,5.98926]
[1777407018578,41.05,76331.74,0.12,0.06229,6e-05,5.98849]
[1777407023816,41.05,76336.05,0.12,0.06255,6e-05,6.00843]
[1777407025888,41.05,76336.05,0.12,0.06255,6e-05,6.00843]
[1777407025903,41.05,76340.7,0.12,0.06284,6e-05,6.03013]
[1777407032229,41.05,76337.47,0.12,0.06259,6e-05,6.00959]
[1777407037264,41.05,76336.81,0.12,0.06254,6e-05,6.00607]
[1777407042303,41.05,76332.95,0.12,0.0623,6e-05,5.9877]
[1777407047471,41.05,76332.74,0.12,0.06228,6e-05,5.98655]
[1777407047538,41.05,76343.26,0.12,0.06293,6e-05,6.03565]
[1777407048142,41.05,76343.26,0.12,0.06293,6e-05,6.03565]
[1777407048958,41.05,76343.26,0.12,0.06293,6e-05,6.03546]
[1777407049002,41.05,76343.26,0.12,0.06293,6e-05,6.03546]
[1777407054989,41.04,76350.25,0.12,0.06335,6e-05,6.06746]
[1777407058646,41.04,76348.77,0.12,0.06325,6e-05,6.06]
[1777407060194,41.04,76349.56,0.12,0.06329,6e-05,6.06338]
[1777407065466,41.04,76350.05,0.12,0.06331,6e-05,6.06463]
[1777407070501,41.03,76354.55,0.12,0.06358,6e-05,6.08492]
[1777407075536,41.03,76355.95,0.12,0.06365,6e-05,6.09058]
[1777407080570,41.03,76358.52,0.12,0.0638,6e-05,6.10178]
[1777407085606,41.03,76359.66,0.12,0.06386,6e-05,6.10626]
[1777407090642,41.02,76360.72,0.12,0.06391,6e-05,6.11037]
[1777407095677,41.02,76363.15,0.12,0.06401,6e-05,6.11616]
[1777407100711,41.02,76362.48,0.12,0.06395,6e-05,6.1121]
[1777407107761,41.02,76364.1,0.12,0.06404,6e-05,6.11842]
[1777407112796,41.01,76365.67,0.12,0.06412,6e-05,6.125]
[1777407117831,41.01,76366.93,0.12,0.06419,6e-05,6.13012]
[1777407122866,41.01,76364.69,0.12,0.06404,6e-05,6.11868]
[1777407126480,41.01,76355.58,0.12,0.06347,6e-05,6.07528]
[1777407127171,41.01,76354.91,0.12,0.06342,6e-05,6.07203]
[1777407132935,41.01,76353.31,0.12,0.06332,6e-05,6.06389]
[1777407137971,41.0,76353.42,0.12,0.06332,6e-05,6.06393]
[1777407143006,41.0,76353.4,0.12,0.06331,6e-05,6.06338]
[1777407148042,41.0,76352.6,0.12,0.06325,6e-05,6.05914]
[1777407153082,41.0,76350.6,0.12,0.06308,6e-05,6.04459]
[1777407158115,41.0,76349.89,0.12,0.06303,6e-05,6.04096]
[1777407163150,41.0,76344.64,0.12,0.0627,6e-05,6.01608]
[1777407168184,41.0,76339.13,0.12,0.06236,6e-05,5.99031]
[1777407173219,41.0,76335.75,0.12,0.06216,6e-05,5.97458]
[1777407177746,41.0,76328.32,0.12,0.06171,6e-05,5.94006]
[1777407183145,41.0,76319.29,0.12,0.06117,6e-05,5.89865]
[1777407188326,41.0,76311.56,0.12,0.06071,6e-05,5.86405]
[1777407193361,41.01,76310.47,0.12,0.06066,6e-05,5.86004]
[1777407198396,41.01,76307.98,0.12,0.06053,6e-05,5.84966]
[1777407201996,41.01,76309.35,0.12,0.06062,6e-05,5.85641]
[1777407202424,41.01,76309.52,0.12,0.06063,6e-05,5.8576]
[1777407207459,41.02,76310.4,0.12,0.0607,6e-05,5.86266]
[1777407210413,41.02,76310.48,0.12,0.06071,6e-05,5.86342]
[1777407210490,41.02,76312.85,0.12,0.06085,6e-05,5.87456]
[1777407215515,41.02,76321.17,0.12,0.06132,6e-05,5.90911]
[1777407220550,41.02,76323.44,0.12,0.06147,6e-05,5.92027]
[1777407226592,41.02,76330.69,0.12,0.06191,6e-05,5.95452]
[1777407231627,41.02,76332.55,0.12,0.06203,6e-05,5.96349]
[1777407232958,41.02,76332.55,0.12,0.06203,6e-05,5.96349]
[1777407243708,41.02,76331.11,0.12,0.06195,6e-05,5.95729]
[1777407248746,41.03,76330.25,0.12,0.0619,6e-05,5.9535]
[1777407253781,41.03,76329.65,0.12,0.06187,6e-05,5.95092]
[1777407263851,41.03,76328.76,0.12,0.06182,6e-05,5.94722]
[1777407268887,41.03,76328.76,0.12,0.06182,6e-05,5.94744]
[1777407270896,41.03,76331.97,0.12,0.06202,6e-05,5.96243]
[1777407274863,41.03,76341.23,0.12,0.06254,6e-05,6.00086]
[1777407278191,41.03,76341.61,0.12,0.06256,6e-05,6.00243]
[1777407278198,41.03,76341.61,0.12,0.06256,6e-05,6.00243]
[1777407280572,41.03,76341.89,0.12,0.06258,6e-05,6.00368]
[1777407280913,41.03,76341.89,0.12,0.06258,6e-05,6.00368]
[1777407282964,41.03,76342.83,0.12,0.06263,6e-05,6.0079]
[1777407283104,41.03,76343.7,0.12,0.06269,6e-05,6.01192]
[1777407283393,41.03,76343.7,0.12,0.06269,6e-05,6.01192]
[1777407283992,41.03,76344.27,0.12,0.06272,6e-05,6.01452]
[1777407284999,41.03,76364.51,0.12,0.06398,6e-05,6.10969]
[1777407291041,41.02,76364.52,0.12,0.06396,6e-05,6.10838]
[1777407296076,41.02,76367.7,0.12,0.06414,6e-05,6.12226]
[1777407301111,41.02,76368.52,0.12,0.06418,6e-05,6.12498]
[1777407306146,41.01,76370.53,0.12,0.06429,6e-05,6.13339]
[1777407311181,41.01,76371.78,0.12,0.06435,6e-05,6.1382]
[1777407316772,41.01,76375.93,0.12,0.0646,6e-05,6.15694]
[1777407322258,41.0,76378.27,0.12,0.06473,6e-05,6.16635]
[1777407327295,41.0,76378.5,0.12,0.06472,6e-05,6.16618]
[1777407332329,40.99,76376.73,0.12,0.06455,6e-05,6.15176]
[1777407337914,40.99,76377.28,0.12,0.06457,6e-05,6.15345]
[1777407344471,40.99,76377.31,0.12,0.06455,6e-05,6.15174]
[1777407349506,40.98,76377.71,0.12,0.06456,6e-05,6.15251]
[1777407355061,40.98,76376.68,0.12,0.06448,6e-05,6.14671]
[1777407355777,40.98,76369.58,0.12,0.06403,6e-05,6.11268]
[1777407357808,40.98,76369.46,0.12,0.06402,6e-05,6.11195]
[1777407361919,40.98,76368.43,0.12,0.06395,6e-05,6.10658]
[1777407367634,40.97,76369.8,0.12,0.06402,6e-05,6.11174]
[1777407372669,40.97,76368.57,0.12,0.06393,6e-05,6.10507]
[1777407377704,40.97,76367.95,0.12,0.06388,6e-05,6.10129]
[1777407382739,40.97,76366.51,0.12,0.06378,6e-05,6.09362]
[1777407387851,40.96,76365.92,0.12,0.06373,6e-05,6.09015]
[1777407393816,40.96,76363.79,0.12,0.06354,6e-05,6.07413]
[1777407396280,40.96,76364.39,0.12,0.06357,6e-05,6.0768]
[1777407397285,40.96,76364.44,0.12,0.06357,6e-05,6.07688]
[1777407397620,40.96,76357.47,0.12,0.06314,6e-05,6.04386]
[1777407398258,40.96,76357.47,0.12,0.06314,6e-05,6.04386]
[1777407403888,40.96,76357.04,0.12,0.0631,6e-05,6.04109]
[1777407408922,40.96,76346.97,0.12,0.06247,6e-05,5.99351]
[1777407412429,40.96,76347.51,0.12,0.06251,6e-05,5.996]
[1777407417984,40.96,76343.85,0.12,0.06228,6e-05,5.97888]
[1777407423020,40.96,76344.77,0.12,0.06234,6e-05,5.98331]
[1777407426577,40.96,76348.56,0.12,0.06257,6e-05,6.00108]
[1777407432417,40.96,76349.98,0.12,0.06266,6e-05,6.00765]
[1777407438125,40.96,76351.73,0.12,0.06276,6e-05,6.01565]
[1777407443160,40.96,76352.8,0.12,0.06283,6e-05,6.02056]
[1777407448195,40.96,76354.53,0.12,0.06294,6e-05,6.0286]
[1777407453230,40.96,76355.6,0.12,0.06296,6e-05,6.02879]
[1777407458264,40.96,76356.45,0.12,0.06301,6e-05,6.03276]
[1777407463300,40.96,76356.14,0.12,0.06299,6e-05,6.03132]
[1777407468335,40.96,76354.2,0.12,0.06287,6e-05,6.02223]
[1777407473369,40.96,76352.84,0.12,0.06279,6e-05,6.01588]
[1777407478404,40.96,76353.47,0.12,0.06282,6e-05,6.01886]
[1777407483230,40.96,76351.86,0.12,0.06273,6e-05,6.01131]
[1777407484004,40.96,76352.07,0.12,0.06274,6e-05,6.01229]
[1777407484450,40.96,76326.61,0.12,0.06118,6e-05,5.89349]
[1777407487501,40.96,76329.34,0.12,0.06135,6e-05,5.90634]
[1777407489317,40.96,76312.3,0.12,0.06033,6e-05,5.82789]
[1777407495419,40.96,76312.89,0.12,0.06037,6e-05,5.83168]
[1777407495451,40.96,76312.89,0.12,0.06037,6e-05,5.83168]
[1777407495529,40.96,76317.8,0.12,0.06068,6e-05,5.85483]
[1777407501152,40.97,76316.92,0.12,0.06064,6e-05,5.85208]
[1777407506605,40.97,76320.54,0.12,0.06087,6e-05,5.86986]
[1777407512648,40.97,76321.55,0.12,0.06091,6e-05,5.87101]
[1777407517683,40.98,76320.73,0.12,0.06087,6e-05,5.86823]
[1777407522718,40.98,76319.64,0.12,0.06082,6e-05,5.86418]
[1777407526747,40.98,76329.5,0.12,0.06143,6e-05,5.91079]
[1777407531782,40.98,76331.65,0.12,0.06156,6e-05,5.92127]
[1777407533853,40.98,76332.09,0.12,0.06159,6e-05,5.92344]
[1777407539841,40.98,76332.46,0.12,0.06162,6e-05,5.92599]
[1777407545883,40.99,76333.26,0.12,0.06168,6e-05,5.93043]
[1777407551232,40.99,76333.23,0.12,0.06169,6e-05,5.93076]
[1777407556960,40.99,76333.27,0.12,0.0617,6e-05,5.93173]
[1777407561994,40.99,76332.79,0.12,0.06168,6e-05,5.93003]
[1777407567031,40.99,76332.46,0.12,0.06167,6e-05,5.92902]
[1777407573073,41.0,76331.59,0.12,0.06158,6e-05,5.92084]
[1777407577180,41.0,76342.31,0.12,0.06224,6e-05,5.97113]
[1777407583142,41.0,76343.07,0.12,0.06228,6e-05,5.97489]
[1777407588178,41.0,76337.1,0.12,0.06192,6e-05,5.94725]
[1777407593498,41.0,76336.3,0.12,0.06188,6e-05,5.94374]
[1777407599255,41.0,76335.33,0.12,0.06182,6e-05,5.9397]
[1777407604291,41.0,76335.53,0.12,0.06184,6e-05,5.9409]
[1777407610333,41.0,76335.06,0.12,0.06181,6e-05,5.93902]
[1777407617384,41.0,76332.54,0.12,0.06167,6e-05,5.92773]
[1777407625438,41.0,76332.81,0.12,0.06169,6e-05,5.92955]
[1777407630474,41.0,76332.22,0.12,0.06166,6e-05,5.92716]
[1777407636516,41.01,76330.34,0.12,0.06151,6e-05,5.91429]
[1777407641555,41.01,76329.71,0.12,0.06148,6e-05,5.91184]
[1777407646589,41.01,76336.61,0.12,0.0619,6e-05,5.94433]
[1777407652206,41.01,76338.2,0.12,0.062,6e-05,5.9519]
[1777407659681,41.01,76337.8,0.12,0.06198,6e-05,5.95025]
[1777407664716,41.01,76338.54,0.12,0.06203,6e-05,5.9538]
[1777407670020,41.01,76338.19,0.12,0.06201,6e-05,5.9522]
[1777407675793,41.01,76338.03,0.12,0.062,6e-05,5.95147]
[1777407682416,41.01,76339.45,0.12,0.06208,6e-05,5.95806]
[1777407687887,41.01,76339.61,0.12,0.06209,6e-05,5.95877]
[1777407693926,41.01,76342.29,0.12,0.06221,6e-05,5.96648]
[1777407699966,41.01,76342.36,0.12,0.06221,6e-05,5.96674]
[1777407705001,41.01,76341.81,0.12,0.06218,6e-05,5.96411]
[1777407706352,41.01,76341.81,0.12,0.06218,6e-05,5.96411]
[1777407707816,41.01,76343.05,0.12,0.06226,6e-05,5.96988]
[1777407708022,41.01,76346.61,0.12,0.06247,6e-05,5.98651]
[1777407717821,41.01,76352.99,0.12,0.06286,6e-05,6.01608]
[1777407721182,41.01,76354.63,0.12,0.06296,6e-05,6.0233]
[1777407721384,41.01,76354.63,0.12,0.06296,6e-05,6.0233]
[1777407721424,41.01,76352.45,0.12,0.06282,6e-05,6.0129]
[1777407723127,41.01,76340.14,0.12,0.06206,6e-05,5.95516]
[1777407728162,41.01,76338.04,0.12,0.06193,6e-05,5.94542]
[1777407733197,41.01,76335.67,0.12,0.06179,6e-05,5.93446]
[1777407738232,41.01,76336.53,0.12,0.06184,6e-05,5.93851]
[1777407742541,41.01,76336.66,0.12,0.06185,6e-05,5.93913]
[1777407744274,41.01,76350.0,0.12,0.06267,6e-05,6.00146]
[1777407749309,41.01,76354.19,0.12,0.06292,6e-05,6.02063]
[1777407752283,41.01,76354.68,0.12,0.06291,6e-05,6.01797]
[1777407754315,41.0,76355.87,0.12,0.06298,6e-05,6.02336]
[1777407758359,41.0,76357.0,0.12,0.06304,6e-05,6.02829]
[1777407760493,41.0,76357.85,0.12,0.06309,6e-05,6.03199]
[1777407766430,41.0,76360.47,0.12,0.06324,6e-05,6.04354]
[1777407771465,41.0,76360.42,0.12,0.06323,6e-05,6.04272]
[1777407776501,41.0,76358.97,0.12,0.06313,6e-05,6.03533]
[1777407781537,41.0,76358.51,0.12,0.0631,6e-05,6.03263]
[1777407786570,40.99,76357.93,0.12,0.06306,6e-05,6.02939]
[1777407791605,40.99,76357.81,0.12,0.06304,6e-05,6.02835]
[1777407796640,40.99,76358.55,0.12,0.06308,6e-05,6.03135]
[1777407801675,40.99,76357.3,0.12,0.063,6e-05,6.02497]
[1777407806723,40.99,76356.61,0.12,0.06295,6e-05,6.02133]
[1777407811744,40.99,76355.06,0.12,0.0628,6e-05,6.00871]
[1777407816780,40.99,76354.75,0.12,0.06278,6e-05,6.00681]
[1777407821634,40.99,76354.86,0.12,0.06278,6e-05,6.00724]
[1777407824404,40.98,76338.41,0.12,0.06176,6e-05,5.92986]
[1777407829896,40.99,76334.41,0.12,0.06152,6e-05,5.91157]
[1777407834931,40.99,76334.27,0.12,0.06152,6e-05,5.91132]
[1777407841979,40.99,76334.39,0.12,0.06154,6e-05,5.91246]
[1777407848022,40.99,76334.3,0.12,0.06154,6e-05,5.91255]
[1777407851447,40.99,76334.32,0.12,0.06154,6e-05,5.91273]
[1777407857518,40.99,76330.49,0.12,0.06131,6e-05,5.8956]
[1777407859541,40.99,76331.13,0.12,0.06136,6e-05,5.89879]
[1777407864684,40.99,76333.01,0.12,0.06148,6e-05,5.90826]
[1777407871183,41.0,76333.02,0.12,0.06144,6e-05,5.90416]
[1777407877225,41.0,76339.73,0.12,0.06186,6e-05,5.9358]
[1777407881805,41.0,76339.99,0.12,0.06188,6e-05,5.93711]
[1777407891323,41.0,76342.81,0.12,0.06206,6e-05,5.95079]
[1777407896358,41.0,76344.03,0.12,0.06213,6e-05,5.95671]
[1777407901427,41.0,76344.18,0.12,0.06215,6e-05,5.95771]
[1777407906462,41.0,76340.65,0.12,0.06193,6e-05,5.94148]
[1777407915606,41.0,76338.67,0.12,0.06182,6e-05,5.9325]
[1777407921568,41.0,76331.75,0.12,0.06141,6e-05,5.90121]
[1777407924102,41.0,76332.04,0.12,0.06143,6e-05,5.90267]
[1777407924111,41.0,76332.04,0.12,0.06143,6e-05,5.90267]
[1777407924115,41.0,76332.04,0.12,0.06143,6e-05,5.90267]
[1777407924592,41.01,76332.53,0.12,0.06146,6e-05,5.90516]
[1777407926316,41.01,76332.19,0.12,0.06144,6e-05,5.90369]
[1777407926603,41.01,76332.28,0.12,0.06145,6e-05,5.90422]
[1777407931637,41.01,76332.49,0.12,0.06142,6e-05,5.90102]
[1777407933335,41.01,76332.49,0.12,0.06142,6e-05,5.90102]
[1777407934423,41.01,76333.01,0.12,0.06146,6e-05,5.90366]
[1777407934659,41.01,76332.79,0.12,0.06144,6e-05,5.90276]
[1777407939694,41.01,76334.97,0.12,0.06159,6e-05,5.91349]
[1777407940206,41.01,76334.97,0.12,0.06159,6e-05,5.91349]
[1777407940723,41.01,76343.3,0.12,0.0621,6e-05,5.95239]
[1777407943130,41.01,76349.78,0.12,0.0625,6e-05,5.98277]
[1777407943725,41.01,76369.7,0.12,0.06373,6e-05,6.07642]
[1777407948760,41.01,76369.7,0.12,0.06372,6e-05,6.07572]
[1777407950638,41.01,76370.48,0.12,0.06377,6e-05,6.07927]
[1777407955809,41.01,76372.28,0.12,0.06387,6e-05,6.08697]
[1777407960846,41.0,76372.2,0.12,0.06386,6e-05,6.08589]
[1777407965881,41.0,76372.36,0.12,0.06386,6e-05,6.08607]
[1777407971434,41.0,76372.25,0.12,0.06385,6e-05,6.08512]
[1777407974121,41.0,76373.79,0.12,0.06394,6e-05,6.09197]
[1777407980515,41.0,76369.12,0.12,0.06364,6e-05,6.06954]
[1777407980969,41.0,76368.25,0.12,0.06358,6e-05,6.06528]
[1777407986019,41.0,76371.9,0.12,0.0638,6e-05,6.08188]
[1777407991054,41.0,76370.57,0.12,0.06367,6e-05,6.07022]
[1777407996324,40.99,76369.29,0.12,0.06358,6e-05,6.06372]
[1777407999163,40.99,76370.38,0.12,0.06365,6e-05,6.06853]
[1777408004477,40.99,76371.6,0.12,0.06371,6e-05,6.07375]
[1777408010188,40.99,76374.84,0.12,0.06391,6e-05,6.08835]
[1777408015740,40.99,76376.09,0.12,0.06398,6e-05,6.09363]
[1777408021264,40.99,76376.09,0.12,0.06397,6e-05,6.09314]
[1777408026304,40.99,76379.42,0.12,0.06417,6e-05,6.10842]
[1777408031334,40.98,76378.53,0.12,0.06411,6e-05,6.10368]
[1777408036819,40.98,76374.77,0.12,0.06387,6e-05,6.08549]
[1777408040397,40.98,76361.06,0.12,0.06301,6e-05,6.02074]
[1777408045954,40.98,76351.73,0.12,0.06244,6e-05,5.97726]
[1777408052481,40.98,76351.54,0.12,0.06239,6e-05,5.97222]
[1777408057516,40.99,76350.84,0.12,0.06235,6e-05,5.96947]
[1777408062551,40.99,76346.96,0.12,0.06212,6e-05,5.95187]
[1777408067586,40.99,76338.52,0.12,0.06161,6e-05,5.91323]
[1777408072621,40.99,76340.77,0.12,0.06176,6e-05,5.92451]
[1777408075478,40.99,76342.23,0.12,0.06186,6e-05,5.93164]
[1777408075643,40.99,76342.43,0.12,0.06187,6e-05,5.93274]
[1777408080891,41.0,76339.81,0.12,0.06172,6e-05,5.92124]
[1777408086236,41.0,76341.93,0.12,0.06187,6e-05,5.93227]
[1777408091758,41.0,76342.49,0.12,0.06191,6e-05,5.93577]
[1777408094661,41.0,76342.76,0.12,0.06193,6e-05,5.93732]
[1777408094776,41.0,76342.06,0.12,0.06189,6e-05,5.9342]
[1777408099810,41.0,76348.79,0.12,0.06231,6e-05,5.96622]
[1777408106860,41.01,76349.47,0.12,0.06236,6e-05,5.96993]
[1777408111895,41.01,76343.61,0.12,0.06196,6e-05,5.93821]
[1777408116930,41.01,76338.74,0.12,0.06167,6e-05,5.91596]
[1777408121965,41.01,76333.69,0.12,0.06137,6e-05,5.89295]
[1777408127000,41.01,76328.7,0.12,0.06107,6e-05,5.87028]
[1777408132035,41.01,76325.48,0.12,0.06088,6e-05,5.85587]
[1777408137071,41.01,76323.13,0.12,0.06075,6e-05,5.84548]
[1777408142105,41.01,76320.85,0.12,0.06062,6e-05,5.83541]
[1777408147141,41.02,76318.83,0.12,0.0605,6e-05,5.82655]
[1777408152175,41.02,76317.0,0.12,0.0604,6e-05,5.81857]
[1777408158218,41.02,76315.16,0.12,0.06029,6e-05,5.81064]
[1777408163252,41.02,76313.68,0.12,0.06021,6e-05,5.80428]
[1777408168288,41.02,76312.22,0.12,0.06013,6e-05,5.79804]
[1777408173155,41.02,76311.9,0.12,0.06007,6e-05,5.79216]
[1777408179365,41.02,76310.93,0.12,0.06002,6e-05,5.78852]
[1777408185177,41.03,76310.54,0.12,0.06001,6e-05,5.78724]
[1777408189357,41.03,76314.51,0.12,0.06025,6e-05,5.80575]
[1777408197015,41.03,76318.95,0.12,0.06053,6e-05,5.82713]
[1777408202532,41.03,76322.0,0.12,0.06072,6e-05,5.84174]
[1777408208573,41.03,76324.37,0.12,0.06087,6e-05,5.85333]
[1777408213608,41.03,76326.22,0.12,0.06099,6e-05,5.86241]
[1777408218642,41.04,76327.61,0.12,0.06108,6e-05,5.86937]
[1777408223680,41.04,76328.55,0.12,0.06114,6e-05,5.87423]
[1777408228715,41.04,76329.4,0.12,0.0612,6e-05,5.87869]
[1777408234757,41.04,76330.08,0.12,0.06121,6e-05,5.87774]
[1777408239793,41.04,76330.75,0.12,0.06125,6e-05,5.88139]
[1777408244828,41.04,76324.18,0.12,0.06086,6e-05,5.85159]
[1777408249861,41.05,76327.02,0.12,0.06105,6e-05,5.86556]
[1777408255904,41.05,76334.22,0.12,0.0615,6e-05,5.89978]
[1777408260201,41.05,76335.76,0.12,0.06159,6e-05,5.90721]
[1777408265974,41.05,76344.12,0.12,0.06211,6e-05,5.94666]
[1777408271009,41.05,76347.83,0.12,0.06234,6e-05,5.96419]
[1777408272256,41.05,76347.83,0.12,0.06234,6e-05,5.96419]
[1777408274331,41.05,76349.45,0.12,0.06244,6e-05,5.97182]
[1777408280075,41.05,76362.05,0.12,0.06322,6e-05,6.03069]
[1777408285110,41.05,76362.11,0.12,0.06322,6e-05,6.03069]
[1777408291153,41.05,76362.91,0.12,0.06322,6e-05,6.02933]
[1777408297719,41.05,76362.97,0.12,0.06322,6e-05,6.02932]
[1777408303236,41.05,76367.91,0.12,0.06352,6e-05,6.05227]
[1777408308270,41.05,76372.26,0.12,0.06379,6e-05,6.07234]
[1777408313852,41.05,76372.34,0.12,0.06379,6e-05,6.07244]
[1777408320354,41.04,76376.83,0.12,0.06406,6e-05,6.09281]
[1777408325390,41.04,76378.55,0.12,0.06416,6e-05,6.10043]
[1777408330424,41.04,76384.05,0.12,0.0645,6e-05,6.1259]
[1777408338003,41.04,76386.4,0.12,0.06463,6e-05,6.13579]
[1777408344523,41.03,76386.2,0.12,0.06461,6e-05,6.13387]
[1777408350565,41.03,76386.17,0.12,0.06459,6e-05,6.13275]
[1777408355599,41.03,76385.83,0.12,0.06451,6e-05,6.12551]
[1777408360636,41.03,76385.94,0.12,0.06451,6e-05,6.12523]
[1777408368227,41.02,76386.81,0.12,0.06455,6e-05,6.12804]
[1777408373727,41.02,76386.32,0.12,0.06451,6e-05,6.12489]
[1777408378761,41.02,76384.6,0.12,0.06439,6e-05,6.11594]
[1777408383797,41.02,76387.95,0.12,0.06459,6e-05,6.1311]
[1777408388831,41.01,76387.53,0.12,0.06455,6e-05,6.12825]
[1777408393753,41.01,76393.0,0.12,0.06489,6e-05,6.15348]
[1777408393760,41.01,76393.0,0.12,0.06489,6e-05,6.15348]
[1777408395630,41.01,76392.59,0.12,0.06485,6e-05,6.1511]
[1777408395880,41.01,76392.55,0.12,0.06485,6e-05,6.1507]
[1777408397658,41.01,76392.33,0.12,0.06483,6e-05,6.14945]
[1777408397749,41.01,76391.56,0.12,0.06478,6e-05,6.14558]
[1777408400713,41.01,76391.21,0.12,0.06475,6e-05,6.1435]
[1777408401735,41.01,76392.8,0.12,0.06485,6e-05,6.15086]
[1777408406958,41.0,76392.84,0.12,0.06484,6e-05,6.1497]
[1777408408856,41.0,76392.84,0.12,0.06484,6e-05,6.1497]
[1777408408862,41.0,76392.84,0.12,0.06484,6e-05,6.1497]
[1777408414007,41.0,76390.43,0.12,0.06462,6e-05,6.13184]
[1777408419041,41.0,76389.81,0.12,0.06456,6e-05,6.12784]
[1777408424076,40.99,76388.97,0.12,0.06449,6e-05,6.12259]
[1777408429112,40.99,76388.18,0.12,0.06443,6e-05,6.11779]
[1777408437167,40.98,76386.91,0.12,0.06433,6e-05,6.11015]
[1777408442202,40.98,76385.89,0.12,0.06425,6e-05,6.10434]
[1777408448244,40.98,76383.27,0.12,0.06407,6e-05,6.0908]
[1777408453279,40.98,76383.48,0.12,0.06407,6e-05,6.09093]
[1777408458315,40.97,76383.2,0.12,0.06404,6e-05,6.08874]
[1777408463082,40.97,76378.94,0.12,0.06376,6e-05,6.06792]
[1777408464446,40.97,76375.56,0.12,0.06355,6e-05,6.05182]
[1777408466886,40.97,76375.62,0.12,0.06355,6e-05,6.05178]
[1777408467282,40.97,76375.62,0.12,0.06355,6e-05,6.05178]
[1777408467420,40.97,76375.62,0.12,0.06355,6e-05,6.05178]
[1777408467430,40.97,76395.84,0.12,0.06482,6e-05,6.14751]
[1777408468207,40.97,76395.84,0.12,0.06482,6e-05,6.14751]
[1777408468385,40.97,76396.98,0.12,0.06489,6e-05,6.15284]
[1777408469043,40.97,76396.98,0.12,0.06489,6e-05,6.15284]
[1777408469391,40.97,76403.54,0.12,0.06531,6e-05,6.18388]
[1777408470973,40.97,76400.97,0.12,0.06514,6e-05,6.1713]
[1777408473183,40.97,76400.33,0.12,0.06505,6e-05,6.16286]
[1777408474133,40.97,76400.01,0.12,0.06502,6e-05,6.16106]
[1777408476358,40.96,76400.19,0.12,0.06503,6e-05,6.16138]
[1777408477246,40.96,76399.97,0.12,0.06501,6e-05,6.16006]
[1777408480773,40.96,76399.2,0.12,0.06494,6e-05,6.15531]
[1777408484329,40.96,76397.16,0.12,0.0648,6e-05,6.1448]
[1777408484499,40.96,76397.51,0.12,0.06482,6e-05,6.14622]
[1777408489532,40.95,76391.67,0.12,0.06444,6e-05,6.11741]
[1777408494569,40.95,76391.02,0.12,0.06438,6e-05,6.11339]
[1777408499607,40.95,76390.73,0.12,0.06435,6e-05,6.11113]
[1777408506687,40.95,76389.19,0.12,0.06425,6e-05,6.10316]
[1777408513698,40.94,76387.9,0.12,0.06414,6e-05,6.09548]
[1777408521756,40.94,76387.16,0.12,0.06408,6e-05,6.09079]
[1777408524481,40.94,76377.69,0.12,0.06348,6e-05,6.04562]
[1777408529816,40.94,76375.23,0.12,0.06332,6e-05,6.03376]
[1777408534851,40.94,76381.48,0.12,0.06367,6e-05,6.05819]
[1777408539887,40.94,76372.47,0.12,0.0631,6e-05,6.01528]
[1777408545929,40.94,76374.49,0.12,0.06322,6e-05,6.0247]
[1777408557548,40.93,76378.53,0.12,0.06347,6e-05,6.04341]
[1777408563792,40.93,76379.56,0.12,0.06353,6e-05,6.04812]
[1777408569089,40.93,76380.27,0.12,0.06357,6e-05,6.05121]
[1777408575132,40.93,76378.25,0.12,0.06344,6e-05,6.04149]
[1777408583188,40.93,76379.67,0.12,0.06353,6e-05,6.04809]
[1777408588222,40.93,76380.07,0.12,0.06356,6e-05,6.04989]
[1777408593258,40.93,76381.18,0.12,0.06358,6e-05,6.05028]
[1777408598292,40.93,76381.29,0.12,0.06359,6e-05,6.05075]
[1777408603329,40.93,76380.83,0.12,0.06356,6e-05,6.04855]
[1777408608364,40.93,76379.03,0.12,0.06344,6e-05,6.04007]
[1777408613400,40.93,76375.84,0.12,0.06325,6e-05,6.02507]
[1777408618434,40.93,76373.9,0.12,0.06313,6e-05,6.01603]
[1777408623469,40.93,76372.96,0.12,0.06307,6e-05,6.01171]
[1777408628503,40.93,76372.14,0.12,0.06302,6e-05,6.00795]
[1777408633540,40.93,76371.23,0.12,0.06296,6e-05,6.00379]
[1777408638575,40.93,76370.56,0.12,0.06292,6e-05,6.00074]
[1777408643609,40.93,76369.66,0.12,0.06287,6e-05,5.99662]
[1777408644436,40.93,76369.66,0.12,0.06287,6e-05,5.99662]
[1777408648457,40.93,76366.64,0.12,0.06268,6e-05,5.98254]
[1777408650494,40.93,76366.29,0.12,0.06266,6e-05,5.98103]
[1777408655773,40.94,76363.93,0.12,0.06248,6e-05,5.96558]
[1777408660808,40.94,76363.41,0.12,0.06245,6e-05,5.96351]
[1777408665844,40.94,76363.14,0.12,0.06244,6e-05,5.96262]
[1777408673899,40.94,76363.37,0.12,0.06246,6e-05,5.96431]
[1777408680948,40.94,76361.46,0.12,0.06235,6e-05,5.95599]
[1777408682919,40.94,76362.9,0.12,0.06244,6e-05,5.96291]
[1777408688465,40.94,76370.04,0.12,0.06289,6e-05,5.99668]
[1777408695047,40.94,76373.24,0.12,0.06309,6e-05,6.01193]
[1777408700082,40.94,76375.15,0.12,0.06321,6e-05,6.02107]
[1777408708605,40.94,76377.37,0.12,0.06335,6e-05,6.0318]
[1777408714180,40.94,76378.73,0.12,0.0634,6e-05,6.03357]
[1777408719214,40.95,76379.42,0.12,0.06344,6e-05,6.037]
[1777408726263,40.95,76379.63,0.12,0.06346,6e-05,6.03825]
[1777408731482,40.95,76372.16,0.12,0.06299,6e-05,6.00323]
[1777408737345,40.95,76369.38,0.12,0.06283,6e-05,5.99073]
[1777408742377,40.95,76369.5,0.12,0.06284,6e-05,5.99176]
[1777408747412,40.95,76374.46,0.12,0.06316,6e-05,6.01554]
[1777408752446,40.95,76373.75,0.12,0.06312,6e-05,6.01251]
[1777408757482,40.95,76370.14,0.12,0.06289,6e-05,5.99575]
[1777408763524,40.95,76367.76,0.12,0.06275,6e-05,5.985]
[1777408768559,40.95,76369.66,0.12,0.06287,6e-05,5.99423]
[1777408773594,40.96,76369.73,0.12,0.06284,6e-05,5.99002]
[1777408778629,40.96,76369.29,0.12,0.06281,6e-05,5.98821]
[1777408783664,40.96,76374.52,0.12,0.06314,6e-05,6.01296]
[1777408788699,40.96,76374.72,0.12,0.06315,6e-05,6.01398]
[1777408793734,40.96,76375.45,0.12,0.0632,6e-05,6.01748]
[1777408798769,40.96,76375.73,0.12,0.06322,6e-05,6.01886]
[1777408803822,40.96,76379.07,0.12,0.06343,6e-05,6.03467]
[1777408808841,40.96,76379.6,0.12,0.06346,6e-05,6.03713]
[1777408813876,40.96,76379.53,0.12,0.06346,6e-05,6.03676]
[1777408818911,40.96,76379.94,0.12,0.06348,6e-05,6.03868]
[1777408823946,40.96,76381.1,0.12,0.06355,6e-05,6.04413]
[1777408829448,40.96,76381.64,0.12,0.06359,6e-05,6.04664]
[1777408835033,40.96,76378.39,0.12,0.06334,6e-05,6.02651]
[1777408843085,40.96,76375.1,0.12,0.06314,6e-05,6.01118]
[1777408848120,40.96,76373.44,0.12,0.06303,6e-05,6.0035]
[1777408853155,40.96,76372.27,0.12,0.06296,6e-05,5.99814]
[1777408859028,40.96,76371.19,0.12,0.0629,6e-05,5.99318]
[1777408862218,40.96,76386.2,0.12,0.06384,6e-05,6.06394]
[1777408865389,40.96,76386.24,0.12,0.06384,6e-05,6.06396]
[1777408867016,40.96,76394.06,0.12,0.06433,6e-05,6.10073]
[1777408869048,40.96,76394.18,0.12,0.06433,6e-05,6.10114]
[1777408874423,40.95,76392.92,0.12,0.06424,6e-05,6.09456]
[1777408875099,40.95,76392.62,0.12,0.06422,6e-05,6.09284]
[1777408880351,40.95,76391.82,0.12,0.06416,6e-05,6.08816]
[1777408886395,40.95,76390.39,0.12,0.06406,6e-05,6.08051]
[1777408893442,40.95,76390.18,0.12,0.06398,6e-05,6.07371]
[1777408898476,40.94,76388.95,0.12,0.0639,6e-05,6.06722]
[1777408903513,40.94,76387.6,0.12,0.0638,6e-05,6.06021]
[1777408908549,40.94,76387.46,0.12,0.06379,6e-05,6.05896]
[1777408917611,40.94,76386.6,0.12,0.06372,6e-05,6.05377]
[1777408922780,40.94,76389.73,0.12,0.06391,6e-05,6.06811]
[1777408928688,40.93,76392.23,0.12,0.06405,6e-05,6.07884]
[1777408933722,40.93,76391.33,0.12,0.06398,6e-05,6.07385]
[1777408938757,40.93,76390.61,0.12,0.06393,6e-05,6.06977]
[1777408943793,40.93,76390.99,0.12,0.06394,6e-05,6.07093]
[1777408948828,40.93,76388.84,0.12,0.0638,6e-05,6.06008]
[1777408953862,40.92,76386.93,0.12,0.06363,6e-05,6.0456]
[1777408958899,40.92,76385.69,0.12,0.06354,6e-05,6.03919]
[1777408963936,40.92,76385.92,0.12,0.06355,6e-05,6.03975]
[1777408968971,40.92,76388.28,0.12,0.06369,6e-05,6.0503]
[1777408974013,40.92,76386.72,0.12,0.06358,6e-05,6.04234]
[1777408979051,40.92,76384.09,0.12,0.06341,6e-05,6.02935]
[1777408984083,40.91,76378.84,0.12,0.06308,6e-05,6.00421]
[1777408989118,40.91,76380.35,0.12,0.06317,6e-05,6.01104]
[1777408994153,40.91,76380.59,0.12,0.06318,6e-05,6.0119]
[1777408999189,40.91,76379.06,0.12,0.06308,6e-05,6.00444]
[1777409004223,40.91,76379.06,0.12,0.06308,6e-05,6.00424]
[1777409009259,40.91,76379.65,0.12,0.06311,6e-05,6.00685]
[1777409014293,40.91,76380.5,0.12,0.06312,6e-05,6.00589]
[1777409019329,40.91,76382.98,0.12,0.06327,6e-05,6.01741]
[1777409025371,40.91,76383.21,0.12,0.06328,6e-05,6.01824]
[1777409030861,40.91,76377.88,0.12,0.06294,6e-05,5.993]
[1777409036777,40.91,76378.57,0.12,0.06299,6e-05,5.99625]
[1777409042492,40.91,76380.45,0.12,0.0631,6e-05,6.00507]
[1777409047940,40.91,76387.9,0.12,0.06357,6e-05,6.03999]
[1777409053756,40.91,76388.36,0.12,0.06359,6e-05,6.04177]
[1777409059203,40.91,76395.69,0.12,0.06405,6e-05,6.07601]
[1777409071141,40.9,76393.1,0.12,0.06382,6e-05,6.05725]
[1777409076730,40.9,76389.27,0.12,0.06357,6e-05,6.03854]
[1777409077416,40.9,76389.27,0.12,0.06357,6e-05,6.03854]
[1777409082772,40.9,76385.51,0.12,0.06332,6e-05,6.0202]
[1777409087807,40.9,76384.77,0.12,0.06327,6e-05,6.01639]
[1777409092843,40.9,76385.16,0.12,0.06329,6e-05,6.01797]
[1777409097877,40.9,76384.97,0.12,0.06328,6e-05,6.01681]
[1777409102911,40.89,76384.19,0.12,0.06322,6e-05,6.01287]
[1777409107979,40.89,76384.91,0.12,0.06327,6e-05,6.01607]
[1777409113988,40.89,76393.49,0.12,0.0638,6e-05,6.05595]
[1777409121038,40.89,76394.1,0.12,0.06382,6e-05,6.05791]
[1777409129094,40.89,76400.42,0.12,0.06421,6e-05,6.08674]
[1777409134129,40.88,76402.95,0.12,0.06431,6e-05,6.09322]
[1777409140171,40.88,76405.0,0.12,0.06443,6e-05,6.10211]
[1777409146214,40.88,76406.57,0.12,0.06452,6e-05,6.10872]
[1777409151255,40.88,76405.09,0.12,0.06442,6e-05,6.10097]
[1777409157291,40.87,76409.25,0.12,0.06467,6e-05,6.11978]
[1777409162326,40.87,76408.55,0.12,0.06461,6e-05,6.11555]
[1777409167360,40.87,76408.59,0.12,0.0646,6e-05,6.11484]
[1777409173404,40.87,76408.27,0.12,0.06456,6e-05,6.11223]
[1777409178439,40.86,76407.59,0.12,0.06451,6e-05,6.10809]
[1777409183476,40.86,76406.43,0.12,0.06442,6e-05,6.10169]
[1777409184482,40.86,76390.92,0.12,0.06344,6e-05,6.02795]
[1777409189516,40.86,76385.64,0.12,0.06311,6e-05,6.00284]
[1777409194552,40.86,76385.87,0.12,0.06308,6e-05,5.99911]
[1777409199587,40.86,76386.66,0.12,0.06313,6e-05,6.00284]
[1777409204622,40.86,76388.39,0.12,0.06323,6e-05,6.01093]
[1777409209658,40.86,76388.35,0.12,0.06323,6e-05,6.01064]
[1777409214692,40.86,76389.01,0.12,0.06327,6e-05,6.01361]
[1777409219728,40.86,76388.26,0.12,0.06322,6e-05,6.00989]
[1777409225770,40.86,76388.62,0.12,0.06324,6e-05,6.01137]
[1777409230805,40.86,76388.78,0.12,0.06325,6e-05,6.01192]
[1777409236846,40.86,76388.53,0.12,0.06323,6e-05,6.01047]
[1777409242339,40.86,76388.47,0.12,0.06322,6e-05,6.00991]
[1777409247925,40.85,76388.4,0.12,0.06321,6e-05,6.00933]
[1777409252960,40.85,76389.12,0.12,0.0632,6e-05,6.0073]
[1777409257995,40.85,76391.02,0.12,0.06331,6e-05,6.0157]
[1777409259117,40.85,76391.02,0.12,0.06331,6e-05,6.0157]
[1777409260620,40.85,76396.75,0.12,0.06367,6e-05,6.0426]
[1777409261573,40.85,76402.97,0.12,0.06406,6e-05,6.072]
[1777409267060,40.85,76405.78,0.12,0.06423,6e-05,6.08442]
[1777409272095,40.85,76405.43,0.12,0.0642,6e-05,6.08199]
[1777409277102,40.84,76405.57,0.12,0.0642,6e-05,6.08207]
[1777409283057,40.84,76405.61,0.12,0.06419,6e-05,6.08142]
[1777409283807,40.84,76405.16,0.12,0.06416,6e-05,6.07914]
[1777409289214,40.84,76407.42,0.12,0.06429,6e-05,6.08909]
[1777409295257,40.84,76407.18,0.12,0.06426,6e-05,6.08711]
[1777409300292,40.83,76407.18,0.12,0.06425,6e-05,6.08643]
[1777409305327,40.83,76407.78,0.12,0.06428,6e-05,6.0886]
[1777409312375,40.83,76410.86,0.12,0.06442,6e-05,6.09744]
[1777409314177,40.83,76411.12,0.12,0.06443,6e-05,6.09854]
[1777409316170,40.83,76413.39,0.12,0.06458,6e-05,6.10908]
[1777409321439,40.83,76414.33,0.12,0.06462,6e-05,6.11271]
[1777409326475,40.82,76419.12,0.12,0.06492,6e-05,6.13484]
[1777409331508,40.82,76422.44,0.12,0.06512,6e-05,6.14997]
[1777409336543,40.82,76425.62,0.12,0.06532,6e-05,6.16439]
[1777409341580,40.82,76427.17,0.12,0.0654,6e-05,6.17101]
[1777409346614,40.82,76425.14,0.12,0.06526,6e-05,6.16053]
[1777409351649,40.81,76426.87,0.12,0.06537,6e-05,6.16815]
[1777409356683,40.81,76426.86,0.12,0.06536,6e-05,6.16742]
[1777409361719,40.81,76427.03,0.12,0.06536,6e-05,6.16756]
[1777409366780,40.81,76428.41,0.12,0.06544,6e-05,6.17364]
[1777409373250,40.8,76429.31,0.12,0.06544,6e-05,6.17201]
[1777409378838,40.8,76428.46,0.12,0.06537,6e-05,6.16731]
[1777409383873,40.8,76437.08,0.12,0.06592,6e-05,6.20808]
[1777409384998,40.8,76437.08,0.12,0.06592,6e-05,6.20808]
[1777409392349,40.8,76438.4,0.12,0.06599,6e-05,6.21348]
[1777409393068,40.8,76438.75,0.12,0.06601,6e-05,6.21439]
[1777409398977,40.79,76438.99,0.12,0.06601,6e-05,6.21441]
[1777409403041,40.79,76439.07,0.12,0.066,6e-05,6.21424]
[1777409404359,40.79,76442.66,0.12,0.06623,7e-05,6.23098]
[1777409405259,40.79,76447.31,0.12,0.06653,7e-05,6.25345]
[1777409410484,40.79,76446.33,0.12,0.06646,7e-05,6.24773]
[1777409415690,40.78,76444.73,0.12,0.06633,7e-05,6.23854]
[1777409422145,40.78,76443.61,0.12,0.06623,7e-05,6.23124]
[1777409433222,40.77,76442.8,0.12,0.0661,7e-05,6.21992]
[1777409438258,40.77,76435.84,0.12,0.06563,6e-05,6.18532]
[1777409444301,40.76,76437.94,0.12,0.06575,6e-05,6.19431]
[1777409454370,40.76,76439.08,0.12,0.0658,6e-05,6.19763]
[1777409459409,40.75,76440.25,0.12,0.06585,6e-05,6.202]
[1777409462781,40.75,76440.36,0.12,0.06585,6e-05,6.20175]
[1777409462791,40.75,76440.36,0.12,0.06585,6e-05,6.20175]
[1777409463558,40.75,76440.36,0.12,0.06585,6e-05,6.20175]
[1777409463844,40.75,76440.17,0.12,0.06584,6e-05,6.20058]
[1777409470485,40.75,76440.28,0.12,0.06582,6e-05,6.19939]
[1777409473858,40.74,76440.54,0.12,0.06583,6e-05,6.19991]
[1777409473865,40.74,76440.54,0.12,0.06583,6e-05,6.19991]
[1777409475899,40.74,76440.94,0.12,0.06585,6e-05,6.20136]
[1777409476026,40.74,76440.94,0.12,0.06585,6e-05,6.20136]
[1777409477502,40.74,76440.91,0.12,0.06584,6e-05,6.20121]
[1777409477514,40.74,76440.91,0.12,0.06584,6e-05,6.20121]
[1777409479142,40.74,76440.98,0.12,0.06584,6e-05,6.20107]
[1777409480074,40.74,76440.96,0.12,0.06583,6e-05,6.20049]
[1777409480769,40.74,76440.95,0.12,0.06583,6e-05,6.2002]
[1777409480782,40.74,76440.95,0.12,0.06583,6e-05,6.2002]
[1777409483995,40.74,76439.59,0.12,0.06573,6e-05,6.19293]
[1777409484150,40.74,76439.59,0.12,0.06573,6e-05,6.19293]
[1777409489619,40.73,76432.74,0.12,0.06527,6e-05,6.15876]
[1777409495667,40.73,76436.06,0.12,0.06542,6e-05,6.16861]
[1777409497027,40.73,76436.06,0.12,0.06542,6e-05,6.16861]
[1777409497034,40.73,76436.06,0.12,0.06542,6e-05,6.16861]
[1777409500488,40.73,76436.42,0.12,0.06544,6e-05,6.16992]
[1777409502375,40.73,76436.73,0.12,0.06545,6e-05,6.17078]
[1777409502754,40.73,76436.98,0.12,0.06546,6e-05,6.17157]
[1777409502762,40.73,76436.98,0.12,0.06546,6e-05,6.17157]
[1777409505913,40.73,76437.21,0.12,0.06547,6e-05,6.17226]
[1777409506425,40.73,76437.21,0.12,0.06547,6e-05,6.17226]
[1777409507679,40.72,76436.02,0.12,0.06539,6e-05,6.16613]
[1777409507686,40.72,76436.02,0.12,0.06539,6e-05,6.16613]
[1777409512781,40.72,76433.29,0.12,0.0652,6e-05,6.15179]
[1777409517819,40.72,76431.19,0.12,0.06505,6e-05,6.1407]
[1777409524315,40.71,76429.31,0.12,0.06491,6e-05,6.13028]
[1777409529933,40.71,76428.43,0.12,0.06484,6e-05,6.12525]
[1777409532150,40.71,76430.92,0.12,0.06499,6e-05,6.13678]
[1777409532742,40.71,76435.74,0.12,0.0653,6e-05,6.15945]
[1777409534239,40.71,76435.74,0.12,0.0653,6e-05,6.15945]
[1777409534252,40.71,76435.74,0.12,0.0653,6e-05,6.15945]
[1777409539969,40.7,76437.92,0.12,0.06541,6e-05,6.16821]
[1777409545529,40.7,76438.77,0.12,0.06545,6e-05,6.17106]
[1777409551047,40.7,76436.36,0.12,0.06523,6e-05,6.15326]
[1777409553998,40.7,76436.72,0.12,0.06525,6e-05,6.15456]
[1777409554971,40.69,76436.72,0.12,0.06524,6e-05,6.15414]
[1777409559014,40.69,76432.51,0.12,0.06496,6e-05,6.13316]
[1777409564595,40.69,76428.74,0.12,0.0647,6e-05,6.114]
[1777409570181,40.69,76428.01,0.12,0.06465,6e-05,6.10966]
[1777409573181,40.69,76427.35,0.12,0.0646,6e-05,6.10615]
[1777409579246,40.68,76425.65,0.12,0.06448,6e-05,6.09698]
[1777409584735,40.68,76426.4,0.12,0.06452,6e-05,6.09995]
[1777409586667,40.68,76426.4,0.12,0.06452,6e-05,6.09995]
[1777409586680,40.68,76426.4,0.12,0.06452,6e-05,6.09995]
[1777409587728,40.68,76427.32,0.12,0.06457,6e-05,6.10424]
[1777409589373,40.68,76427.72,0.12,0.0646,6e-05,6.10594]
[1777409594618,40.68,76429.7,0.12,0.06471,6e-05,6.11475]
[1777409594629,40.68,76429.7,0.12,0.06471,6e-05,6.11475]
[1777409601024,40.68,76435.01,0.12,0.06504,6e-05,6.1394]
[1777409603652,40.67,76435.35,0.12,0.06506,6e-05,6.14075]
[1777409605395,40.67,76435.92,0.12,0.0651,6e-05,6.1432]
[1777409611471,40.67,76437.33,0.12,0.06512,6e-05,6.14396]
[1777409614349,40.67,76438.27,0.12,0.06518,6e-05,6.14818]
[1777409615685,40.67,76438.55,0.12,0.0652,6e-05,6.14938]
[1777409621541,40.67,76428.99,0.12,0.06457,6e-05,6.10258]
[1777409626576,40.67,76431.52,0.12,0.06472,6e-05,6.11424]
[1777409631612,40.66,76433.15,0.12,0.06482,6e-05,6.12153]
[1777409636646,40.66,76429.94,0.12,0.06461,6e-05,6.1057]
[1777409638605,40.66,76430.7,0.12,0.06466,6e-05,6.10926]
[1777409638612,40.66,76430.7,0.12,0.06466,6e-05,6.10926]
[1777409640654,40.66,76430.39,0.12,0.06464,6e-05,6.10767]
[1777409641958,40.66,76429.15,0.12,0.06455,6e-05,6.10145]
[1777409646709,40.66,76428.16,0.12,0.06448,6e-05,6.09634]
[1777409646724,40.66,76428.16,0.12,0.06448,6e-05,6.09634]
[1777409646724,40.66,76427.89,0.12,0.06447,6e-05,6.09496]
[1777409647723,40.66,76427.62,0.12,0.06445,6e-05,6.09357]
[1777409652759,40.66,76429.72,0.12,0.06458,6e-05,6.10317]
[1777409657800,40.66,76433.19,0.12,0.06479,6e-05,6.11931]
[1777409662830,40.66,76433.64,0.12,0.06481,6e-05,6.12094]
[1777409667864,40.65,76435.66,0.12,0.06494,6e-05,6.13012]
[1777409672898,40.65,76437.19,0.12,0.06498,6e-05,6.13209]
[1777409677934,40.65,76438.26,0.12,0.06504,6e-05,6.13671]
[1777409682969,40.65,76433.68,0.12,0.06474,6e-05,6.11425]
[1777409688005,40.65,76431.15,0.12,0.06458,6e-05,6.10179]
[1777409693038,40.65,76427.65,0.12,0.06435,6e-05,6.08479]
[1777409698073,40.65,76426.63,0.12,0.06428,6e-05,6.07968]
[1777409703113,40.65,76425.25,0.12,0.06419,6e-05,6.07288]
[1777409708148,40.65,76424.26,0.12,0.06412,6e-05,6.06795]
[1777409713186,40.65,76422.96,0.12,0.06404,6e-05,6.06156]
[1777409720232,40.65,76422.35,0.12,0.06399,6e-05,6.05842]
[1777409725719,40.64,76421.94,0.12,0.06397,6e-05,6.05628]
[1777409731308,40.64,76417.83,0.12,0.06366,6e-05,6.03175]
[1777409736344,40.64,76419.44,0.12,0.06376,6e-05,6.03947]
[1777409741379,40.64,76419.6,0.12,0.06377,6e-05,6.0403]
[1777409742632,40.64,76419.6,0.12,0.06377,6e-05,6.0403]
[1777409742718,40.64,76419.6,0.12,0.06377,6e-05,6.0403]
[1777409742732,40.64,76419.93,0.12,0.06379,6e-05,6.0419]
[1777409744400,40.64,76429.33,0.12,0.06439,6e-05,6.08679]
[1777409750442,40.64,76432.77,0.12,0.06461,6e-05,6.10285]
[1777409755929,40.64,76434.92,0.12,0.06474,6e-05,6.11264]
[1777409760467,40.64,76436.6,0.12,0.06484,6e-05,6.12033]
[1777409760569,40.64,76437.08,0.12,0.06487,6e-05,6.12253]
[1777409766553,40.64,76437.67,0.12,0.0649,6e-05,6.12485]
[1777409768847,40.64,76437.69,0.12,0.0649,6e-05,6.12474]
[1777409774609,40.64,76438.44,0.12,0.06494,6e-05,6.12764]
[1777409779645,40.64,76438.58,0.12,0.06494,6e-05,6.12781]
[1777409784680,40.63,76438.82,0.12,0.06495,6e-05,6.12846]
[1777409789715,40.63,76439.53,0.12,0.06499,6e-05,6.13137]
[1777409794750,40.63,76439.62,0.12,0.06494,6e-05,6.12642]
[1777409800793,40.63,76439.15,0.12,0.0649,6e-05,6.12358]
[1777409805827,40.63,76439.02,0.12,0.06489,6e-05,6.12249]
[1777409813882,40.63,76439.04,0.12,0.06488,6e-05,6.12186]
[1777409819924,40.62,76439.05,0.12,0.06487,6e-05,6.12136]
[1777409824959,40.62,76439.2,0.12,0.06488,6e-05,6.12163]
[1777409832020,40.62,76438.92,0.12,0.06485,6e-05,6.11968]
[1777409837055,40.62,76438.86,0.12,0.06484,6e-05,6.11897]
[1777409842090,40.62,76438.73,0.12,0.06483,6e-05,6.11794]
[1777409847124,40.62,76436.77,0.12,0.0647,6e-05,6.10814]
[1777409853168,40.62,76437.54,0.12,0.06469,6e-05,6.1066]
[1777409858204,40.62,76440.72,0.12,0.06489,6e-05,6.12158]
[1777409863241,40.61,76440.77,0.12,0.06489,6e-05,6.12145]
[1777409868274,40.61,76439.79,0.12,0.06482,6e-05,6.1164]
[1777409873308,40.61,76440.3,0.12,0.06485,6e-05,6.11854]
[1777409878349,40.61,76440.52,0.12,0.06486,6e-05,6.11928]
[1777409883382,40.61,76440.76,0.12,0.06487,6e-05,6.12012]
[1777409888417,40.61,76439.57,0.12,0.06479,6e-05,6.11409]
[1777409890202,40.61,76438.9,0.12,0.06475,6e-05,6.11081]
[1777409891044,40.61,76438.9,0.12,0.06475,6e-05,6.11081]
[1777409890218,40.61,76439.26,0.12,0.06477,6e-05,6.11249]
[1777409891145,40.61,76439.33,0.12,0.06478,6e-05,6.11277]
[1777409896312,40.61,76437.58,0.12,0.06466,6e-05,6.10416]
[1777409896928,40.61,76436.62,0.12,0.0646,6e-05,6.09946]
[1777409902517,40.61,76433.68,0.12,0.0644,6e-05,6.08512]
[1777409907536,40.61,76431.53,0.12,0.06426,6e-05,6.07454]
[1777409907592,40.61,76431.24,0.12,0.06424,6e-05,6.07315]
[1777409913592,40.61,76432.19,0.12,0.06425,6e-05,6.0725]
[1777409918801,40.61,76435.86,0.12,0.06449,6e-05,6.08975]
[1777409922364,40.6,76437.48,0.12,0.06458,6e-05,6.09717]
[1777409924875,40.6,76437.91,0.12,0.06461,6e-05,6.09914]
[1777409925388,40.6,76438.36,0.12,0.06464,6e-05,6.10111]
[1777409930762,40.6,76439.36,0.12,0.0647,6e-05,6.10544]
[1777409931727,40.6,76439.84,0.12,0.06472,6e-05,6.10765]
[1777409931821,40.6,76447.92,0.12,0.06525,6e-05,6.14641]
[1777409933575,40.6,76447.71,0.12,0.06523,6e-05,6.1453]
[1777409933731,40.6,76447.15,0.12,0.06519,6e-05,6.14244]
[1777409935243,40.6,76446.85,0.12,0.06517,6e-05,6.14085]
[1777409935746,40.6,76446.68,0.12,0.06516,6e-05,6.13987]
[1777409937265,40.6,76445.43,0.12,0.06507,6e-05,6.1337]
[1777409937760,40.6,76444.91,0.12,0.06504,6e-05,6.13105]
[1777409945816,40.6,76446.04,0.12,0.06509,6e-05,6.13517]
[1777409950851,40.59,76445.41,0.12,0.06504,6e-05,6.13127]
[1777409951955,40.59,76445.41,0.12,0.06504,6e-05,6.13127]
[1777409951964,40.59,76445.89,0.12,0.06507,6e-05,6.1334]
[1777409957786,40.59,76446.85,0.12,0.06513,6e-05,6.13765]
[1777409965956,40.58,76445.16,0.12,0.06499,6e-05,6.12716]
[1777409970990,40.58,76444.71,0.12,0.06494,6e-05,6.12401]
[1777409976026,40.58,76445.26,0.12,0.06492,6e-05,6.12079]
[1777409981062,40.58,76444.68,0.12,0.06487,6e-05,6.11702]
[1777409983517,40.58,76444.1,0.12,0.06482,6e-05,6.11384]
[1777409984085,40.57,76444.18,0.12,0.06483,6e-05,6.11403]
[1777409985135,40.57,76444.18,0.12,0.06483,6e-05,6.11403]
[1777409986097,40.57,76441.38,0.12,0.06464,6e-05,6.10021]
[1777409989585,40.57,76441.41,0.12,0.06464,6e-05,6.10001]
[1777409990125,40.57,76441.32,0.12,0.06463,6e-05,6.09923]
[1777409991885,40.57,76441.28,0.12,0.06462,6e-05,6.09887]
[1777409992139,40.57,76438.26,0.12,0.06443,6e-05,6.08421]
[1777409993709,40.57,76438.02,0.12,0.06441,6e-05,6.08292]
[1777409994155,40.57,76437.39,0.12,0.06437,6e-05,6.07975]
[1777409995725,40.57,76436.63,0.12,0.06432,6e-05,6.07598]
[1777410001203,40.57,76437.42,0.12,0.06436,6e-05,6.07896]
[1777410001458,40.57,76437.42,0.12,0.06436,6e-05,6.07896]
[1777410007742,40.56,76441.44,0.12,0.0646,6e-05,6.09716]
[1777410012065,40.56,76441.56,0.12,0.0646,6e-05,6.09725]
[1777410012167,40.56,76441.52,0.12,0.0646,6e-05,6.0969]
[1777410013664,40.56,76441.52,0.12,0.0646,6e-05,6.0969]
[1777410013692,40.56,76441.72,0.12,0.06461,6e-05,6.0977]
[1777410019948,40.56,76441.62,0.12,0.06459,6e-05,6.09643]
[1777410020526,40.56,76440.89,0.12,0.06454,6e-05,6.09262]
[1777410020627,40.56,76441.32,0.12,0.06457,6e-05,6.09468]
[1777410026380,40.56,76442.22,0.12,0.06461,6e-05,6.09805]
[1777410032532,40.55,76441.84,0.12,0.06458,6e-05,6.09576]
[1777410035753,40.55,76443.01,0.12,0.0646,6e-05,6.0958]
[1777410035854,40.55,76442.74,0.12,0.06458,6e-05,6.0942]
[1777410042492,40.55,76443.78,0.12,0.06463,6e-05,6.09828]
[1777410048023,40.55,76443.38,0.12,0.06459,6e-05,6.09543]
[1777410053575,40.54,76442.8,0.12,0.06455,6e-05,6.09188]
[1777410055171,40.54,76442.8,0.12,0.06455,6e-05,6.09188]
[1777410055587,40.54,76442.03,0.12,0.06449,6e-05,6.0879]
[1777410061699,40.54,76443.9,0.12,0.0646,6e-05,6.09626]
[1777410061733,40.54,76443.68,0.12,0.06459,6e-05,6.09489]
[1777410062500,40.54,76443.68,0.12,0.06459,6e-05,6.09489]
[1777410062905,40.54,76443.68,0.12,0.06459,6e-05,6.09489]
[1777410068163,40.54,76443.98,0.12,0.06459,6e-05,6.09525]
[1777410076735,40.53,76443.75,0.12,0.06456,6e-05,6.09291]
[1777410081770,40.53,76443.83,0.12,0.06455,6e-05,6.09252]
[1777410086804,40.53,76443.52,0.12,0.06452,6e-05,6.09014]
[1777410091840,40.53,76443.1,0.12,0.06444,6e-05,6.08254]
[1777410092939,40.53,76443.1,0.12,0.06444,6e-05,6.08254]
[1777410092971,40.53,76443.06,0.12,0.06443,6e-05,6.0822]
[1777410095011,40.53,76443.0,0.12,0.06443,6e-05,6.08178]
[1777410098107,40.53,76443.02,0.12,0.06442,6e-05,6.08146]
[1777410103925,40.52,76442.56,0.12,0.06438,6e-05,6.07829]
[1777410108274,40.52,76443.27,0.12,0.06442,6e-05,6.08127]
[1777410108961,40.52,76444.02,0.12,0.06446,6e-05,6.08457]
[1777410113995,40.52,76439.72,0.12,0.06418,6e-05,6.0633]
[1777410119032,40.52,76439.77,0.12,0.06417,6e-05,6.06293]
[1777410121503,40.52,76440.44,0.12,0.06421,6e-05,6.0659]
[1777410122561,40.52,76441.74,0.12,0.0643,6e-05,6.072]
[1777410123060,40.52,76441.87,0.12,0.0643,6e-05,6.07249]
[1777410129101,40.51,76443.26,0.12,0.06438,6e-05,6.07826]
[1777410130404,40.51,76443.27,0.12,0.06438,6e-05,6.07816]
[1777410131115,40.51,76443.55,0.12,0.06439,6e-05,6.07935]
[1777410132448,40.51,76445.57,0.12,0.06452,6e-05,6.08889]
[1777410133025,40.51,76445.57,0.12,0.06452,6e-05,6.08889]
[1777410141187,40.51,76443.8,0.12,0.06439,6e-05,6.07881]
[1777410148731,40.5,76443.51,0.12,0.06435,6e-05,6.07622]
[1777410152314,40.5,76443.47,0.12,0.0643,6e-05,6.07066]
[1777410152322,40.5,76443.47,0.12,0.0643,6e-05,6.07066]
[1777410153272,40.5,76443.02,0.12,0.06426,6e-05,6.06817]
[1777410159313,40.5,76442.21,0.12,0.0642,6e-05,6.06334]
[1777410160106,40.5,76442.21,0.12,0.0642,6e-05,6.06334]
[1777410161913,40.5,76442.38,0.12,0.0642,6e-05,6.06384]
[1777410162334,40.5,76442.34,0.12,0.0642,6e-05,6.06349]
[1777410165670,40.5,76442.26,0.12,0.06419,6e-05,6.0628]
[1777410171397,40.49,76442.32,0.12,0.06418,6e-05,6.06201]
[1777410177440,40.49,76442.3,0.12,0.06417,6e-05,6.061]
[1777410182474,40.49,76442.39,0.12,0.06416,6e-05,6.06069]
[1777410189014,40.49,76443.01,0.12,0.06419,6e-05,6.06261]
[1777410190666,40.49,76443.01,0.12,0.06418,6e-05,6.06246]
[1777410192271,40.49,76442.99,0.12,0.06418,6e-05,6.06236]
[1777410192344,40.48,76442.94,0.12,0.06418,6e-05,6.06182]
[1777410199084,40.48,76442.5,0.12,0.06413,6e-05,6.05867]
[1777410205640,40.48,76442.35,0.12,0.06411,6e-05,6.05709]
[1777410214234,40.48,76442.5,0.12,0.06411,6e-05,6.05725]
[1777410216768,40.48,76435.59,0.12,0.06361,6e-05,6.01851]
[1777410217495,40.48,76435.17,0.12,0.06359,6e-05,6.01641]
[1777410222759,40.47,76436.03,0.12,0.06364,6e-05,6.02008]
[1777410229294,40.47,76437.22,0.12,0.0637,6e-05,6.02527]
[1777410234843,40.47,76438.45,0.12,0.06378,6e-05,6.03079]
[1777410239878,40.47,76439.01,0.12,0.06381,6e-05,6.03311]
[1777410249435,40.47,76439.79,0.12,0.06385,6e-05,6.03615]
[1777410255991,40.47,76440.28,0.12,0.06387,6e-05,6.03802]
[1777410261025,40.47,76440.8,0.12,0.0639,6e-05,6.04018]
[1777410267074,40.46,76439.99,0.12,0.06385,6e-05,6.03591]
[1777410272105,40.46,76438.05,0.12,0.06367,6e-05,6.0215]
[1777410277139,40.46,76438.44,0.12,0.06369,6e-05,6.02319]
[1777410283180,40.46,76441.24,0.12,0.06387,6e-05,6.03628]
[1777410289391,40.46,76441.64,0.12,0.06389,6e-05,6.03802]
[1777410291684,40.46,76445.26,0.12,0.06412,6e-05,6.05504]
[1777410291783,40.46,76445.55,0.12,0.06414,6e-05,6.05643]
[1777410293744,40.46,76445.55,0.12,0.06414,6e-05,6.05643]
[1777410294258,40.46,76445.34,0.12,0.06412,6e-05,6.05514]
[1777410299293,40.46,76444.89,0.12,0.06409,6e-05,6.0525]
[1777410301033,40.46,76445.0,0.12,0.06409,6e-05,6.05293]
[1777410301307,40.46,76445.11,0.12,0.0641,6e-05,6.05336]
[1777410302429,40.46,76445.11,0.12,0.0641,6e-05,6.05336]
[1777410302314,40.46,76501.24,0.12,0.06778,7e-05,6.32578]
[1777410303321,40.44,76502.62,0.12,0.0678,7e-05,6.32737]
[1777410304034,40.44,76502.62,0.12,0.0678,7e-05,6.32737]
[1777410305753,40.42,76496.98,0.12,0.06729,7e-05,6.28981]
[1777410306342,40.4,76494.69,0.12,0.06707,7e-05,6.27397]
[1777410309363,40.37,76438.31,0.12,0.06323,6e-05,5.98885]
[1777410310772,40.37,76438.17,0.12,0.06322,6e-05,5.98818]
[1777410311764,40.37,76437.89,0.12,0.0632,6e-05,5.98685]
[1777410312387,40.37,76437.73,0.12,0.06319,6e-05,5.98609]
[1777410317419,40.37,76438.96,0.12,0.06327,6e-05,5.99195]
[1777410323461,40.37,76438.17,0.12,0.06322,6e-05,5.98812]
[1777410328496,40.37,76438.71,0.12,0.06325,6e-05,5.99063]
[1777410333531,40.37,76439.67,0.12,0.06327,6e-05,5.99026]
[1777410334286,40.37,76439.67,0.12,0.06327,6e-05,5.99026]
[1777410334559,40.37,76440.38,0.12,0.06331,6e-05,5.99363]
[1777410336429,40.37,76438.32,0.12,0.06318,6e-05,5.98376]
[1777410341586,40.37,76437.48,0.12,0.06312,6e-05,5.97971]
[1777410344771,40.37,76434.06,0.12,0.06291,6e-05,5.96339]
[1777410345340,40.37,76434.06,0.12,0.06291,6e-05,5.96339]
[1777410347203,40.37,76432.78,0.12,0.06283,6e-05,5.95734]
[1777410347303,40.37,76435.25,0.12,0.06298,6e-05,5.96916]
[1777410348399,40.37,76435.25,0.12,0.06298,6e-05,5.96916]
[1777410348500,40.37,76435.4,0.12,0.06299,6e-05,5.96989]
[1777410353671,40.37,76436.55,0.12,0.06307,6e-05,5.97541]
[1777410358706,40.37,76437.43,0.12,0.06312,6e-05,5.97962]
[1777410365758,40.37,76440.29,0.12,0.0633,6e-05,5.99321]
[1777410371853,40.37,76440.47,0.12,0.06332,6e-05,5.99399]
[1777410371943,40.37,76440.59,0.12,0.06332,6e-05,5.99455]
[1777410372711,40.37,76440.59,0.12,0.06332,6e-05,5.99455]
[1777410372809,40.37,76440.59,0.12,0.06332,6e-05,5.99453]
[1777410377839,40.37,76439.91,0.12,0.06328,6e-05,5.9912]
[1777410382875,40.37,76441.12,0.12,0.06335,6e-05,5.99689]
[1777410383824,40.37,76441.12,0.12,0.06335,6e-05,5.99689]
[1777410387089,40.37,76441.26,0.12,0.06336,6e-05,5.9975]
[1777410392945,40.37,76439.97,0.12,0.06323,6e-05,5.98637]
[1777410397980,40.37,76439.05,0.12,0.06317,6e-05,5.98196]
[1777410403015,40.37,76439.85,0.12,0.06322,6e-05,5.9858]
[1777410408049,40.37,76435.99,0.12,0.06298,6e-05,5.96747]
[1777410413084,40.37,76436.85,0.12,0.06304,6e-05,5.97172]
[1777410418119,40.37,76437.16,0.12,0.06306,6e-05,5.97337]
[1777410419083,40.37,76437.16,0.12,0.06306,6e-05,5.97337]
[1777410419174,40.37,76438.48,0.12,0.06314,6e-05,5.9797]
[1777410422807,40.37,76439.37,0.12,0.0632,6e-05,5.98398]
[1777410423155,40.37,76438.19,0.12,0.06313,6e-05,5.97839]
[1777410428190,40.37,76436.9,0.12,0.06305,6e-05,5.97242]
[1777410433224,40.37,76438.35,0.12,0.06314,6e-05,5.9795]
[1777410439267,40.37,76439.39,0.12,0.06321,6e-05,5.98463]
[1777410444301,40.37,76438.84,0.12,0.06318,6e-05,5.98215]
[1777410449337,40.37,76439.45,0.12,0.06322,6e-05,5.98522]
[1777410459407,40.37,76440.11,0.12,0.06322,6e-05,5.98388]
[1777410465449,40.37,76440.42,0.12,0.06324,6e-05,5.98556]
[1777410470483,40.37,76440.73,0.12,0.06326,6e-05,5.9872]
[1777410475518,40.37,76440.92,0.12,0.06328,6e-05,5.98826]
[1777410480554,40.37,76439.83,0.12,0.06321,6e-05,5.98324]
[1777410485589,40.37,76440.12,0.12,0.06323,6e-05,5.98483]
[1777410487604,40.37,76429.47,0.12,0.06256,6e-05,5.93422]
[1777410488390,40.37,76429.47,0.12,0.06256,6e-05,5.93422]
[1777410489899,40.37,76429.07,0.12,0.06253,6e-05,5.93253]
[1777410492627,40.37,76427.16,0.12,0.06242,6e-05,5.92368]
[1777410492635,40.37,76427.16,0.12,0.06242,6e-05,5.92368]
[1777410497675,40.38,76427.63,0.12,0.06245,6e-05,5.92661]
[1777410502708,40.38,76419.58,0.12,0.06196,6e-05,5.8892]
[1777410507745,40.38,76413.35,0.12,0.06158,6e-05,5.8607]
[1777410513786,40.38,76412.25,0.12,0.06148,6e-05,5.85189]
[1777410518821,40.39,76411.19,0.12,0.06143,6e-05,5.84787]
[1777410523855,40.39,76409.55,0.12,0.06134,6e-05,5.84112]
[1777410528891,40.39,76409.06,0.12,0.06132,6e-05,5.83979]
[1777410529979,40.39,76409.06,0.12,0.06132,6e-05,5.83979]
[1777410530337,40.39,76409.06,0.12,0.06132,6e-05,5.83979]
[1777410531402,40.39,76395.78,0.12,0.06051,6e-05,5.77808]
[1777410532355,40.39,76395.78,0.12,0.06051,6e-05,5.77808]
[1777410534382,40.4,76396.05,0.12,0.06053,6e-05,5.77964]
[1777410536381,40.4,76393.86,0.12,0.0604,6e-05,5.77]
[1777410538386,40.4,76393.61,0.12,0.0604,6e-05,5.76947]
[1777410542449,40.4,76387.61,0.12,0.06005,6e-05,5.74306]
[1777410544460,40.4,76385.38,0.12,0.05992,6e-05,5.73305]
[1777410550043,40.41,76384.76,0.12,0.05992,6e-05,5.73291]
[1777410555078,40.42,76384.86,0.12,0.05995,6e-05,5.73538]
[1777410560114,40.42,76385.55,0.12,0.06002,6e-05,5.74063]
[1777410565322,40.43,76385.36,0.12,0.06003,6e-05,5.7414]
[1777410571314,40.44,76376.73,0.12,0.05954,6e-05,5.70402]
[1777410577233,40.45,76378.21,0.12,0.05963,6e-05,5.70963]
[1777410582268,40.45,76378.93,0.12,0.05971,6e-05,5.71546]
[1777410585492,40.46,76379.32,0.12,0.05975,6e-05,5.71875]
[1777410585555,40.46,76379.32,0.12,0.05975,6e-05,5.71875]
[1777410585576,40.46,76379.32,0.12,0.05975,6e-05,5.71875]
[1777410585760,40.46,76379.32,0.12,0.05975,6e-05,5.71875]
[1777410585836,40.46,76379.53,0.12,0.05977,6e-05,5.72022]
[1777410587763,40.46,76379.53,0.12,0.05977,6e-05,5.72022]
[1777410588740,40.46,76387.35,0.12,0.06027,6e-05,5.75797]
[1777410589149,40.46,76387.35,0.12,0.06027,6e-05,5.75797]
[1777410589158,40.46,76387.35,0.12,0.06027,6e-05,5.75797]
[1777410589983,40.46,76387.36,0.12,0.06027,6e-05,5.75844]
[1777410590996,40.46,76387.32,0.12,0.06027,6e-05,5.75826]
[1777410592991,40.47,76387.34,0.12,0.06028,6e-05,5.7592]
[1777410593020,40.47,76387.34,0.12,0.06028,6e-05,5.7592]
[1777410598380,40.48,76389.43,0.12,0.06045,6e-05,5.77189]
[1777410604421,40.48,76390.8,0.12,0.06057,6e-05,5.78078]
[1777410609456,40.49,76391.66,0.12,0.06065,6e-05,5.78685]
[1777410614491,40.49,76393.61,0.12,0.0608,6e-05,5.79797]
[1777410622031,40.5,76394.15,0.12,0.06087,6e-05,5.80324]
[1777410632101,40.51,76394.0,0.12,0.06086,6e-05,5.80161]
[1777410639748,40.52,76394.16,0.12,0.06088,6e-05,5.80313]
[1777410641515,40.52,76394.14,0.12,0.06091,6e-05,5.80531]
[1777410642475,40.52,76394.28,0.12,0.06093,6e-05,5.80672]
[1777410642621,40.52,76394.28,0.12,0.06093,6e-05,5.80672]
[1777410647724,40.53,76394.59,0.12,0.06098,6e-05,5.81037]
[1777410652761,40.54,76388.89,0.12,0.06065,6e-05,5.78554]
[1777410657796,40.54,76384.41,0.12,0.06041,6e-05,5.76673]
[1777410662832,40.55,76377.84,0.12,0.06003,6e-05,5.73835]
[1777410667867,40.55,76377.68,0.12,0.06005,6e-05,5.73993]
[1777410672902,40.56,76377.78,0.12,0.06009,6e-05,5.74269]
[1777410677939,40.57,76379.18,0.12,0.06021,6e-05,5.75144]
[1777410682974,40.57,76379.5,0.12,0.06025,6e-05,5.75509]
[1777410689158,40.57,76379.5,0.12,0.06025,6e-05,5.75509]
[1777410689164,40.57,76379.5,0.12,0.06025,6e-05,5.75509]
[1777410697078,40.59,76378.86,0.12,0.06025,6e-05,5.75316]
[1777410701639,40.59,76378.61,0.12,0.06025,6e-05,5.75322]
[1777410703638,40.6,76378.72,0.12,0.06027,6e-05,5.75494]
[1777410703694,40.6,76378.79,0.12,0.06028,6e-05,5.75566]
[1777410704743,40.6,76378.79,0.12,0.06028,6e-05,5.75566]
[1777410705660,40.6,76378.74,0.12,0.06028,6e-05,5.75583]
[1777410705686,40.6,76378.74,0.12,0.06028,6e-05,5.75583]
[1777410705749,40.6,76370.03,0.12,0.05976,6e-05,5.71583]
[1777410707720,40.6,76370.03,0.12,0.05976,6e-05,5.71583]
[1777410707750,40.6,76370.03,0.12,0.05976,6e-05,5.71583]
[1777410707924,40.6,76366.95,0.12,0.05958,6e-05,5.70253]
[1777410711738,40.61,76367.84,0.12,0.05965,6e-05,5.70761]
[1777410711818,40.61,76369.1,0.12,0.05974,6e-05,5.71438]
[1777410717217,40.62,76372.19,0.12,0.05996,6e-05,5.73097]
[1777410722739,40.62,76373.73,0.12,0.06008,6e-05,5.74054]
[1777410728295,40.63,76369.47,0.12,0.05985,6e-05,5.72293]
[1777410733329,40.64,76366.64,0.12,0.05971,6e-05,5.71206]
[1777410738370,40.64,76364.03,0.12,0.05958,6e-05,5.70223]
[1777410743402,40.65,76363.34,0.12,0.05957,6e-05,5.70132]
[1777410748438,40.66,76362.05,0.12,0.05952,6e-05,5.69768]
[1777410754861,40.66,76361.65,0.12,0.05949,6e-05,5.6934]
[1777410756199,40.66,76358.41,0.12,0.0593,6e-05,5.67941]
[1777410756825,40.67,76354.62,0.12,0.05909,6e-05,5.66299]
[1777410763019,40.68,76356.52,0.12,0.05924,6e-05,5.67485]
[1777410768670,40.68,76356.75,0.12,0.05926,6e-05,5.67643]
[1777410768829,40.68,76356.75,0.12,0.05926,6e-05,5.67643]
[1777410774621,40.69,76358.87,0.12,0.05947,6e-05,5.69192]
[1777410779656,40.7,76359.22,0.12,0.05952,6e-05,5.69611]
[1777410784690,40.71,76357.63,0.12,0.05946,6e-05,5.69137]
[1777410785665,40.71,76357.63,0.12,0.05946,6e-05,5.69137]
[1777410785729,40.71,76357.63,0.12,0.05946,6e-05,5.69137]
[1777410785840,40.71,76354.62,0.12,0.05929,6e-05,5.67805]
[1777410788661,40.71,76354.14,0.12,0.05927,6e-05,5.67691]
[1777410788673,40.71,76354.14,0.12,0.05927,6e-05,5.67691]
[1777410788750,40.72,76355.49,0.12,0.05936,6e-05,5.68368]
[1777410794639,40.72,76357.04,0.12,0.05949,6e-05,5.69353]
[1777410794653,40.72,76357.04,0.12,0.05949,6e-05,5.69353]
[1777410794689,40.73,76357.16,0.12,0.05951,6e-05,5.69463]
[1777410799798,40.73,76357.63,0.12,0.05957,6e-05,5.69949]
[1777410805838,40.74,76350.48,0.12,0.05918,6e-05,5.66985]
[1777410810873,40.75,76346.55,0.12,0.05898,6e-05,5.65451]
[1777410812888,40.75,76332.98,0.12,0.05814,6e-05,5.58891]
[1777410813618,40.75,76332.98,0.12,0.05814,6e-05,5.58891]
[1777410813894,40.75,76332.47,0.12,0.05812,6e-05,5.58715]
[1777410819936,40.77,76327.09,0.12,0.05785,6e-05,5.56657]
[1777410824971,40.78,76324.54,0.12,0.05775,6e-05,5.5583]
[1777410830010,40.79,76319.91,0.12,0.05752,6e-05,5.54073]
[1777410833075,40.79,76319.81,0.12,0.05753,6e-05,5.54165]
[1777410833086,40.79,76319.81,0.12,0.05753,6e-05,5.54165]
[1777410834034,40.79,76323.23,0.12,0.05775,6e-05,5.5585]
[1777410839070,40.8,76323.58,0.12,0.05781,6e-05,5.56332]
[1777410844106,40.81,76324.31,0.12,0.0579,6e-05,5.56977]
[1777410850145,40.82,76324.45,0.12,0.05796,6e-05,5.57411]
[1777410856188,40.83,76327.25,0.12,0.05817,6e-05,5.59028]
[1777410863721,40.85,76325.9,0.12,0.05815,6e-05,5.58863]
[1777410869283,40.85,76325.15,0.12,0.05814,6e-05,5.58798]
[1777410874319,40.86,76327.88,0.12,0.05829,6e-05,5.59837]
[1777410880361,40.87,76326.23,0.12,0.05824,6e-05,5.59402]
[1777410887834,40.88,76325.41,0.12,0.05821,6e-05,5.59239]
[1777410893961,40.89,76321.29,0.12,0.05804,6e-05,5.57901]
[1777410899494,40.9,76319.6,0.12,0.05798,6e-05,5.57402]
[1777410904529,40.91,76322.62,0.12,0.05819,6e-05,5.59032]
[1777410909563,40.92,76322.75,0.12,0.05823,6e-05,5.59342]
[1777410913998,40.92,76323.65,0.12,0.0583,6e-05,5.59899]
[1777410924172,40.94,76322.35,0.12,0.0583,6e-05,5.59889]
[1777410929703,40.95,76322.2,0.12,0.05833,6e-05,5.60122]
[1777410934738,40.95,76321.9,0.12,0.05831,6e-05,5.59764]
[1777410939774,40.96,76321.48,0.12,0.05831,6e-05,5.59825]
[1777410944810,40.97,76320.09,0.12,0.05826,6e-05,5.59444]
[1777410950852,40.98,76320.04,0.12,0.0583,6e-05,5.59723]
[1777410954879,40.98,76330.66,0.12,0.05896,6e-05,5.64749]
[1777410959914,40.99,76330.11,0.12,0.05895,6e-05,5.64698]
[1777410964949,40.99,76329.94,0.12,0.05897,6e-05,5.64811]
[1777410971997,41.0,76337.06,0.12,0.05943,6e-05,5.6832]
[1777410979048,41.01,76342.46,0.12,0.05979,6e-05,5.71046]
[1777410984084,41.01,76337.8,0.12,0.05953,6e-05,5.69103]
[1777410989192,41.02,76335.98,0.12,0.05944,6e-05,5.68425]
[1777410990895,41.02,76333.99,0.12,0.05933,6e-05,5.67594]
[1777410995651,41.03,76331.7,0.12,0.05917,6e-05,5.66238]
[1777410996446,41.03,76331.21,0.12,0.05916,6e-05,5.66097]
[1777411002211,41.04,76323.74,0.12,0.05874,6e-05,5.62955]
[1777411007246,41.04,76318.64,0.12,0.05847,6e-05,5.60872]
[1777411012288,41.05,76314.46,0.12,0.05826,6e-05,5.59236]
[1777411017322,41.06,76315.2,0.12,0.05834,6e-05,5.59834]
[1777411022358,41.07,76313.82,0.12,0.05829,6e-05,5.59472]
[1777411027394,41.07,76313.76,0.12,0.05832,6e-05,5.59718]
[1777411029317,41.08,76319.4,0.12,0.05867,6e-05,5.62377]
[1777411034943,41.08,76326.83,0.12,0.05915,6e-05,5.66032]
[1777411040487,41.09,76334.96,0.12,0.05967,6e-05,5.69945]
[1777411046529,41.1,76332.62,0.12,0.05955,6e-05,5.69095]
[1777411053581,41.1,76331.1,0.12,0.05945,6e-05,5.68172]
[1777411065156,41.12,76328.46,0.12,0.05935,6e-05,5.67385]
[1777411075227,41.13,76326.93,0.12,0.0593,6e-05,5.67027]
[1777411081774,41.13,76333.44,0.12,0.05972,6e-05,5.70194]
[1777411087734,41.14,76336.56,0.12,0.05992,6e-05,5.7175]
[1777411095366,41.15,76333.91,0.12,0.05981,6e-05,5.70854]
[1777411101914,41.15,76337.4,0.12,0.06004,6e-05,5.72662]
[1777411107957,41.16,76339.33,0.12,0.06018,6e-05,5.73722]
[1777411112992,41.16,76340.9,0.12,0.06025,6e-05,5.74101]
[1777411117020,41.16,76330.98,0.12,0.05967,6e-05,5.69679]
[1777411122057,41.17,76329.32,0.12,0.05959,6e-05,5.69088]
[1777411128099,41.17,76329.05,0.12,0.0596,6e-05,5.69163]
[1777411134141,41.18,76327.79,0.12,0.05955,6e-05,5.68781]
[1777411139176,41.18,76326.56,0.12,0.0595,6e-05,5.68379]
[1777411144210,41.19,76325.9,0.12,0.05948,6e-05,5.68236]
[1777411149245,41.19,76324.96,0.12,0.05945,6e-05,5.67967]
[1777411156294,41.2,76324.33,0.12,0.05944,6e-05,5.67901]
[1777411162337,41.21,76324.13,0.12,0.05945,6e-05,5.67996]
[1777411167372,41.21,76324.03,0.12,0.05947,6e-05,5.68105]
[1777411172407,41.21,76325.02,0.12,0.0595,6e-05,5.6823]
[1777411177442,41.22,76323.69,0.12,0.05944,6e-05,5.67774]
[1777411180310,41.22,76324.5,0.12,0.0595,6e-05,5.68202]
[1777411185093,41.22,76317.25,0.12,0.05908,6e-05,5.65036]
[1777411191669,41.23,76318.3,0.12,0.05917,6e-05,5.65718]
[1777411193162,41.23,76318.52,0.12,0.05919,6e-05,5.65887]
[1777411198589,41.24,76320.64,0.12,0.05935,6e-05,5.67085]
[1777411203625,41.24,76321.14,0.12,0.0594,6e-05,5.6748]
[1777411208658,41.25,76321.42,0.12,0.05944,6e-05,5.67774]
[1777411213693,41.25,76321.66,0.12,0.05948,6e-05,5.68051]
[1777411218729,41.26,76322.36,0.12,0.05954,6e-05,5.68536]
[1777411220416,41.26,76322.36,0.12,0.05954,6e-05,5.68536]
[1777411220525,41.26,76322.48,0.12,0.05956,6e-05,5.68657]
[1777411226280,41.27,76316.92,0.12,0.05926,6e-05,5.66353]
[1777411231601,41.27,76317.82,0.12,0.05933,6e-05,5.6691]
[1777411236855,41.28,76318.34,0.12,0.05935,6e-05,5.66896]
[1777411239687,41.28,76319.38,0.12,0.05942,6e-05,5.67444]
[1777411241720,41.28,76319.51,0.12,0.05943,6e-05,5.6754]
[1777411241730,41.28,76319.51,0.12,0.05943,6e-05,5.6754]
[1777411241890,41.28,76319.8,0.12,0.05946,6e-05,5.67746]
[1777411246925,41.29,76319.96,0.12,0.05949,6e-05,5.68002]
[1777411247792,41.29,76319.96,0.12,0.05949,6e-05,5.68002]
[1777411247932,41.29,76320.47,0.12,0.05953,6e-05,5.6827]
[1777411249812,41.29,76317.95,0.12,0.05938,6e-05,5.67162]
[1777411249946,41.29,76318.28,0.12,0.05941,6e-05,5.6735]
[1777411254982,41.3,76320.55,0.12,0.05957,6e-05,5.68565]
[1777411260026,41.3,76318.92,0.12,0.0595,6e-05,5.68005]
[1777411261854,41.31,76319.05,0.12,0.05951,6e-05,5.68138]
[1777411262036,41.31,76319.06,0.12,0.05951,6e-05,5.68142]
[1777411268076,41.31,76315.26,0.12,0.05932,6e-05,5.66701]
[1777411273111,41.32,76317.54,0.12,0.05949,6e-05,5.67938]
[1777411278146,41.33,76316.91,0.12,0.05948,6e-05,5.67855]
[1777411283180,41.33,76317.94,0.12,0.05957,6e-05,5.68524]
[1777411284088,41.33,76317.94,0.12,0.05957,6e-05,5.68524]
[1777411284171,41.33,76317.94,0.12,0.05957,6e-05,5.68524]
[1777411284204,41.33,76317.19,0.12,0.05953,6e-05,5.68224]
[1777411287156,41.34,76316.65,0.12,0.0595,6e-05,5.68059]
[1777411287178,41.34,76316.65,0.12,0.0595,6e-05,5.68059]
[1777411287265,41.34,76322.38,0.12,0.05985,6e-05,5.70662]
[1777411288352,41.34,76322.38,0.12,0.05985,6e-05,5.70662]
[1777411288439,41.34,76325.11,0.12,0.06002,6e-05,5.71986]
[1777411294257,41.34,76325.57,0.12,0.06003,6e-05,5.71928]
[1777411299293,41.35,76325.35,0.12,0.06004,6e-05,5.71997]
[1777411304328,41.35,76327.46,0.12,0.06019,6e-05,5.73119]
[1777411310370,41.36,76329.42,0.12,0.06033,6e-05,5.74191]
[1777411316772,41.36,76331.17,0.12,0.06045,6e-05,5.75072]
[1777411322454,41.37,76328.07,0.12,0.06029,6e-05,5.7389]
[1777411327489,41.37,76328.18,0.12,0.06032,6e-05,5.7407]
[1777411337055,41.38,76328.42,0.12,0.06036,6e-05,5.74398]
[1777411340836,41.38,76327.96,0.12,0.06035,6e-05,5.74285]
[1777411346622,41.39,76327.36,0.12,0.06033,6e-05,5.74156]
[1777411351657,41.39,76326.89,0.12,0.06027,6e-05,5.73584]
[1777411356691,41.39,76323.34,0.12,0.06007,6e-05,5.72085]
[1777411361730,41.4,76319.88,0.12,0.05988,6e-05,5.70645]
[1777411363108,41.4,76319.88,0.12,0.05988,6e-05,5.70645]
[1777411368779,41.4,76320.45,0.12,0.05995,6e-05,5.71106]
[1777411373813,41.41,76321.11,0.12,0.06,6e-05,5.71551]
[1777411379856,41.41,76322.78,0.12,0.06013,6e-05,5.72477]
[1777411384891,41.42,76322.97,0.12,0.06016,6e-05,5.72699]
[1777411389926,41.42,76322.03,0.12,0.06012,6e-05,5.72405]
[1777411394961,41.42,76322.19,0.12,0.06015,6e-05,5.72615]
[1777411399997,41.43,76321.4,0.12,0.06012,6e-05,5.72397]
[1777411405031,41.43,76322.05,0.12,0.06018,6e-05,5.72833]
[1777411412081,41.44,76322.38,0.12,0.06018,6e-05,5.72701]
[1777411417617,41.44,76323.72,0.12,0.06028,6e-05,5.73478]
[1777411424166,41.45,76324.13,0.12,0.06032,6e-05,5.73825]
[1777411429199,41.45,76322.98,0.12,0.06028,6e-05,5.73463]
[1777411435241,41.46,76323.92,0.12,0.06036,6e-05,5.74051]
[1777411440277,41.46,76323.84,0.12,0.06037,6e-05,5.74146]
[1777411447827,41.47,76324.34,0.12,0.06042,6e-05,5.74555]
[1777411452125,41.47,76322.74,0.12,0.06034,6e-05,5.73928]
[1777411457898,41.47,76321.68,0.12,0.0603,6e-05,5.73608]
[1777411464446,41.48,76322.91,0.12,0.0604,6e-05,5.74354]
[1777411468290,41.48,76323.04,0.12,0.06042,6e-05,5.7449]
[1777411473510,41.49,76323.27,0.12,0.0604,6e-05,5.74271]
[1777411478544,41.49,76323.52,0.12,0.06044,6e-05,5.74513]
[1777411486524,41.49,76323.52,0.12,0.06044,6e-05,5.74513]
[1777411486611,41.5,76323.77,0.12,0.06048,6e-05,5.7483]
[1777411493657,41.5,76323.86,0.12,0.06051,6e-05,5.75046]
[1777411499699,41.51,76323.96,0.12,0.06053,6e-05,5.75242]
[1777411504947,41.51,76324.27,0.12,0.06057,6e-05,5.75482]
[1777411505741,41.51,76324.27,0.12,0.06057,6e-05,5.75531]
[1777411510776,41.51,76326.01,0.12,0.06069,6e-05,5.76436]
[1777411517828,41.52,76327.14,0.12,0.06078,6e-05,5.77103]
[1777411523867,41.52,76326.7,0.12,0.06077,6e-05,5.77027]
[1777411528902,41.52,76325.48,0.12,0.06071,6e-05,5.76575]
[1777411533937,41.53,76325.5,0.12,0.06068,6e-05,5.76211]
[1777411540988,41.53,76326.21,0.12,0.06074,6e-05,5.76679]
[1777411546025,41.53,76325.51,0.12,0.06072,6e-05,5.76461]
[1777411547229,41.53,76325.51,0.12,0.06072,6e-05,5.76461]
[1777411547330,41.54,76325.39,0.12,0.06071,6e-05,5.76446]
[1777411554081,41.54,76325.37,0.12,0.06073,6e-05,5.76556]
[1777411559116,41.54,76326.26,0.12,0.06079,6e-05,5.77057]
[1777411564151,41.55,76326.05,0.12,0.06079,6e-05,5.77057]
[1777411569477,41.55,76326.44,0.12,0.06083,6e-05,5.77326]
[1777411569567,41.55,76326.44,0.12,0.06083,6e-05,5.77326]
[1777411569618,41.55,76318.17,0.12,0.06033,6e-05,5.73578]
[1777411571603,41.55,76318.17,0.12,0.06033,6e-05,5.73578]
[1777411571691,41.55,76307.64,0.12,0.05971,6e-05,5.68858]
[1777411577241,41.55,76307.12,0.12,0.0597,6e-05,5.68772]
[1777411583667,41.56,76306.72,0.12,0.05968,6e-05,5.68649]
[1777411583766,41.56,76306.88,0.12,0.05971,6e-05,5.68864]
[1777411588815,41.56,76306.14,0.12,0.05969,6e-05,5.6867]
[1777411594361,41.57,76305.22,0.12,0.05961,6e-05,5.67951]
[1777411599768,41.57,76305.75,0.12,0.05966,6e-05,5.68304]
[1777411605438,41.58,76305.05,0.12,0.05964,6e-05,5.68183]
[1777411610473,41.58,76304.99,0.12,0.05966,6e-05,5.68295]
[1777411615507,41.59,76304.63,0.12,0.05965,6e-05,5.6827]
[1777411620543,41.59,76297.58,0.12,0.05926,6e-05,5.65231]
[1777411625579,41.6,76296.78,0.12,0.05923,6e-05,5.65034]
[1777411631633,41.6,76292.24,0.12,0.05899,6e-05,5.63174]
[1777411636667,41.6,76291.98,0.12,0.05898,6e-05,5.63132]
[1777411641702,41.6,76290.46,0.12,0.0589,6e-05,5.62501]
[1777411646738,41.61,76289.79,0.12,0.05886,6e-05,5.62252]
[1777411650449,41.61,76289.56,0.12,0.05886,6e-05,5.62205]
[1777411650766,41.61,76274.83,0.12,0.05799,6e-05,5.55605]
[1777411651441,41.61,76274.83,0.12,0.05799,6e-05,5.55605]
[1777411651446,41.61,76274.83,0.12,0.05799,6e-05,5.55605]
[1777411651541,41.61,76274.44,0.12,0.05793,6e-05,5.54956]
[1777411656807,41.61,76276.9,0.12,0.05807,6e-05,5.56033]
[1777411661843,41.61,76278.85,0.12,0.05818,6e-05,5.56886]
[1777411663585,41.61,76278.44,0.12,0.05815,6e-05,5.56701]
[1777411663856,41.61,76276.23,0.12,0.05803,6e-05,5.55713]
[1777411668893,41.61,76279.18,0.12,0.0582,6e-05,5.57027]
[1777411673928,41.6,76275.02,0.12,0.05793,6e-05,5.5498]
[1777411676585,41.6,76275.68,0.12,0.05796,6e-05,5.552]
[1777411676774,41.6,76275.68,0.12,0.05796,6e-05,5.552]
[1777411681984,41.59,76274.19,0.12,0.05784,6e-05,5.54322]
[1777411687018,41.59,76275.74,0.12,0.05791,6e-05,5.54841]
[1777411692085,41.58,76274.31,0.12,0.0578,6e-05,5.54033]
[1777411694958,41.58,76273.54,0.12,0.05775,6e-05,5.53657]
[1777411699022,41.58,76272.49,0.12,0.05768,6e-05,5.53059]
[1777411706706,41.57,76279.62,0.12,0.05808,6e-05,5.5617]
[1777411707775,41.58,76283.24,0.12,0.0583,6e-05,5.57798]
[1777411707837,41.58,76285.63,0.12,0.05844,6e-05,5.5887]
[1777411713186,41.58,76288.72,0.12,0.05857,6e-05,5.59783]
[1777411718236,41.58,76289.63,0.12,0.05863,6e-05,5.6019]
[1777411720698,41.58,76289.82,0.12,0.05864,6e-05,5.60274]
[1777411720706,41.58,76289.82,0.12,0.05864,6e-05,5.60274]
[1777411721965,41.58,76289.42,0.12,0.05861,6e-05,5.60094]
[1777411722503,41.58,76289.68,0.12,0.05863,6e-05,5.6021]
[1777411728307,41.58,76288.51,0.12,0.05856,6e-05,5.59684]
[1777411733342,41.58,76289.34,0.12,0.05861,6e-05,5.60058]
[1777411738377,41.58,76288.29,0.12,0.05855,6e-05,5.59596]
[1777411743976,41.58,76288.57,0.12,0.05857,6e-05,5.59729]
[1777411744074,41.58,76288.42,0.12,0.05856,6e-05,5.59666]
[1777411744998,41.58,76288.42,0.12,0.05856,6e-05,5.59666]
[1777411745542,41.58,76288.48,0.12,0.05856,6e-05,5.59695]
[1777411751470,41.57,76288.42,0.12,0.05853,6e-05,5.59471]
[1777411752898,41.57,76288.42,0.12,0.05853,6e-05,5.59471]
[1777411753620,41.57,76288.45,0.12,0.05853,6e-05,5.5945]
[1777411760010,41.57,76288.2,0.12,0.05852,6e-05,5.59367]
[1777411765568,41.57,76287.98,0.12,0.05851,6e-05,5.59293]
[1777411770603,41.57,76288.39,0.12,0.05854,6e-05,5.59507]
[1777411775638,41.57,76288.7,0.12,0.05851,6e-05,5.59203]
[1777411779964,41.57,76288.67,0.12,0.05851,6e-05,5.59208]
[1777411785707,41.58,76282.01,0.12,0.05813,6e-05,5.56303]
[1777411790030,41.58,76282.68,0.12,0.05818,6e-05,5.56635]
[1777411791785,41.58,76283.61,0.12,0.05823,6e-05,5.57072]
[1777411791854,41.58,76284.08,0.12,0.05826,6e-05,5.57293]
[1777411792648,41.58,76284.08,0.12,0.05826,6e-05,5.57293]
[1777411792757,41.58,76284.25,0.12,0.05827,6e-05,5.57379]
[1777411793629,41.58,76284.25,0.12,0.05827,6e-05,5.57379]
[1777411793764,41.58,76284.56,0.12,0.05829,6e-05,5.57528]
[1777411794469,41.58,76284.56,0.12,0.05829,6e-05,5.57528]
[1777411795009,41.58,76284.56,0.12,0.05829,6e-05,5.57528]
[1777411801720,41.58,76286.25,0.12,0.0584,6e-05,5.58341]
[1777411801727,41.58,76286.25,0.12,0.0584,6e-05,5.58341]
[1777411803154,41.58,76286.43,0.12,0.05841,6e-05,5.5844]
[1777411804208,41.58,76286.49,0.12,0.05842,6e-05,5.58475]
[1777411805642,41.58,76286.67,0.12,0.05843,6e-05,5.58573]
[1777411805651,41.58,76286.67,0.12,0.05843,6e-05,5.58573]
[1777411810883,41.58,76287.1,0.12,0.05846,6e-05,5.58816]
[1777411820434,41.58,76287.92,0.12,0.05852,6e-05,5.59255]
[1777411828004,41.59,76288.21,0.12,0.05855,6e-05,5.59447]
[1777411833037,41.59,76289.24,0.12,0.05857,6e-05,5.59469]
[1777411838073,41.59,76289.45,0.12,0.05858,6e-05,5.59596]
[1777411847114,41.59,76288.24,0.12,0.05851,6e-05,5.59073]
[1777411847136,41.59,76288.66,0.12,0.05854,6e-05,5.59301]
[1777411852171,41.59,76288.82,0.12,0.05856,6e-05,5.59407]
[1777411854526,41.59,76288.73,0.12,0.05855,6e-05,5.59373]
[1777411855192,41.59,76288.86,0.12,0.05856,6e-05,5.59444]
[1777411855772,41.59,76288.86,0.12,0.05856,6e-05,5.59444]
[1777411856198,41.59,76288.45,0.12,0.05854,6e-05,5.59267]
[1777411856698,41.59,76288.45,0.12,0.05854,6e-05,5.59267]
[1777411856799,41.59,76288.79,0.12,0.05856,6e-05,5.59426]
[1777411858396,41.59,76288.8,0.12,0.05856,6e-05,5.59438]
[1777411859018,41.59,76288.8,0.12,0.05856,6e-05,5.59438]
[1777411868288,41.59,76288.9,0.12,0.05858,6e-05,5.59548]
[1777411873321,41.6,76291.69,0.12,0.05875,6e-05,5.60826]
[1777411878358,41.6,76298.85,0.12,0.05917,6e-05,5.64054]
[1777411883393,41.6,76298.53,0.12,0.05918,6e-05,5.64105]
[1777411885406,41.6,76308.27,0.12,0.05977,6e-05,5.68588]
[1777411890235,41.61,76307.71,0.12,0.05975,6e-05,5.68457]
[1777411890925,41.61,76307.25,0.12,0.05974,6e-05,5.68367]
[1777411896484,41.62,76304.56,0.12,0.05956,6e-05,5.66873]
[1777411902981,41.62,76302.45,0.12,0.05943,6e-05,5.65914]
[1777411903070,41.62,76302.02,0.12,0.0594,6e-05,5.65697]
[1777411908574,41.61,76294.06,0.12,0.05893,6e-05,5.62062]
[1777411913605,41.61,76294.67,0.12,0.05896,6e-05,5.62294]
[1777411919397,41.61,76294.31,0.12,0.05893,6e-05,5.62093]
[1777411925688,41.61,76292.32,0.12,0.05881,6e-05,5.61145]
[1777411931205,41.61,76292.9,0.12,0.05883,6e-05,5.61361]
[1777411941275,41.61,76291.53,0.12,0.05874,6e-05,5.60667]
[1777411951347,41.6,76290.86,0.12,0.05865,6e-05,5.59814]
[1777411959927,41.6,76290.52,0.12,0.05862,6e-05,5.59597]
[1777411964962,41.6,76291.66,0.12,0.05868,6e-05,5.60067]
[1777411969997,41.6,76291.16,0.12,0.05865,6e-05,5.59802]
[1777411975033,41.6,76290.53,0.12,0.0586,6e-05,5.59478]
[1777411981075,41.6,76290.34,0.12,0.05858,6e-05,5.59342]
[1777411986111,41.6,76289.8,0.12,0.05855,6e-05,5.59062]
[1777411991146,41.59,76290.26,0.12,0.05857,6e-05,5.59225]
[1777411996181,41.59,76290.21,0.12,0.05856,6e-05,5.5916]
[1777412001217,41.59,76290.36,0.12,0.05856,6e-05,5.59184]
[1777412006275,41.59,76290.37,0.12,0.05856,6e-05,5.59145]
[1777412011310,41.59,76290.99,0.12,0.05854,6e-05,5.58905]
[1777412011607,41.59,76290.99,0.12,0.05854,6e-05,5.58905]
[1777412011772,41.59,76291.44,0.12,0.05857,6e-05,5.59107]
[1777412018360,41.59,76290.72,0.12,0.05852,6e-05,5.58724]
[1777412023396,41.59,76290.91,0.12,0.05853,6e-05,5.58767]
[1777412028430,41.59,76290.71,0.12,0.05851,6e-05,5.58635]
[1777412031738,41.58,76290.75,0.12,0.05851,6e-05,5.58645]
[1777412031912,41.59,76290.89,0.12,0.05853,6e-05,5.58832]
[1777412036677,41.59,76290.89,0.12,0.05853,6e-05,5.58832]
[1777412036696,41.59,76290.63,0.12,0.05854,6e-05,5.5888]
[1777412041982,41.6,76290.35,0.12,0.05856,6e-05,5.59]
[1777412047568,41.61,76292.87,0.12,0.05873,6e-05,5.60332]
[1777412052602,41.61,76293.01,0.12,0.05877,6e-05,5.60584]
[1777412057638,41.62,76293.63,0.12,0.05883,6e-05,5.61046]
[1777412062673,41.62,76292.97,0.12,0.05881,6e-05,5.60933]
[1777412067708,41.63,76295.24,0.12,0.05897,6e-05,5.62133]
[1777412072195,41.63,76287.77,0.12,0.05851,6e-05,5.58494]
[1777412073450,41.63,76287.77,0.12,0.05851,6e-05,5.58494]
[1777412073750,41.64,76284.42,0.12,0.05832,6e-05,5.5704]
[1777412078785,41.64,76286.09,0.12,0.05845,6e-05,5.58006]
[1777412083820,41.65,76287.13,0.12,0.05854,6e-05,5.58683]
[1777412088856,41.65,76287.5,0.12,0.05859,6e-05,5.59056]
[1777412096915,41.67,76286.72,0.12,0.05859,6e-05,5.59074]
[1777412102405,41.67,76287.63,0.12,0.05867,6e-05,5.59676]
[1777412109949,41.68,76287.76,0.12,0.0587,6e-05,5.59926]
[1777412110005,41.68,76287.92,0.12,0.05873,6e-05,5.60111]
[1777412110835,41.68,76287.92,0.12,0.05873,6e-05,5.60111]
[1777412111010,41.68,76288.01,0.12,0.05874,6e-05,5.60188]
[1777412114030,41.68,76302.78,0.12,0.05962,6e-05,5.66924]
[1777412115032,41.68,76302.78,0.12,0.05962,6e-05,5.66924]
[1777412115077,41.69,76302.55,0.12,0.05961,6e-05,5.66848]
[1777412118330,41.69,76303.31,0.12,0.05967,6e-05,5.67246]
[1777412118415,41.69,76305.41,0.12,0.05979,6e-05,5.6822]
[1777412121447,41.69,76306.82,0.12,0.05989,6e-05,5.6891]
[1777412123921,41.69,76309.33,0.12,0.06005,6e-05,5.70118]
[1777412124448,41.69,76309.33,0.12,0.06005,6e-05,5.70118]
[1777412124459,41.69,76312.19,0.12,0.06022,6e-05,5.71436]
[1777412124807,41.69,76312.19,0.12,0.06022,6e-05,5.71436]
[1777412125543,41.69,76312.19,0.12,0.06022,6e-05,5.7146]
[1777412131169,41.7,76316.39,0.12,0.06049,6e-05,5.7348]
[1777412132034,41.7,76324.26,0.12,0.06092,6e-05,5.76599]
[1777412132459,41.7,76325.96,0.12,0.06103,6e-05,5.77395]
[1777412134041,41.7,76325.96,0.12,0.06103,6e-05,5.77414]
[1777412134169,41.7,76325.93,0.12,0.06103,6e-05,5.77419]
[1777412136813,41.7,76326.83,0.12,0.06109,6e-05,5.77865]
[1777412142226,41.7,76328.29,0.12,0.06119,6e-05,5.78638]
[1777412145730,41.71,76329.27,0.12,0.06126,6e-05,5.79136]
[1777412145809,41.71,76329.27,0.12,0.06126,6e-05,5.79136]
[1777412147502,41.71,76329.6,0.12,0.06128,6e-05,5.79303]
[1777412153522,41.71,76335.38,0.12,0.06165,6e-05,5.8202]
[1777412159541,41.71,76343.21,0.12,0.06213,6e-05,5.85658]
[1777412166650,41.71,76342.9,0.12,0.06212,6e-05,5.85575]
[1777412172439,41.71,76350.02,0.12,0.06256,6e-05,5.8887]
[1777412176471,41.71,76354.82,0.12,0.06286,6e-05,5.91082]
[1777412185528,41.71,76357.66,0.12,0.06303,6e-05,5.9238]
[1777412190157,41.71,76358.32,0.12,0.06307,6e-05,5.92678]
[1777412192662,41.71,76356.71,0.12,0.06293,6e-05,5.91446]
[1777412194705,41.71,76356.03,0.12,0.06288,6e-05,5.91132]
[1777412200381,41.71,76350.58,0.12,0.06255,6e-05,5.88625]
[1777412205668,41.71,76348.48,0.12,0.06242,6e-05,5.87666]
[1777412210836,41.71,76352.42,0.12,0.06266,6e-05,5.89481]
[1777412210966,41.71,76352.42,0.12,0.06266,6e-05,5.89481]
[1777412216745,41.71,76352.67,0.12,0.06268,6e-05,5.89593]
[1777412221784,41.71,76357.01,0.12,0.06294,6e-05,5.91583]
[1777412226817,41.71,76358.11,0.12,0.06301,6e-05,5.92076]
[1777412233350,41.71,76368.6,0.12,0.06366,6e-05,5.96894]
[1777412235268,41.71,76368.54,0.12,0.06365,6e-05,5.96843]
[1777412236462,41.71,76374.03,0.12,0.06399,6e-05,5.99368]
[1777412243385,41.71,76374.0,0.12,0.06398,6e-05,5.99303]
[1777412248970,41.7,76373.05,0.12,0.06391,6e-05,5.98772]
[1777412254004,41.7,76371.38,0.12,0.06375,6e-05,5.9742]
[1777412259040,41.7,76374.88,0.12,0.06395,6e-05,5.98955]
[1777412262060,41.7,76362.95,0.12,0.0632,6e-05,5.93375]
[1777412267095,41.7,76361.04,0.12,0.06308,6e-05,5.92432]
[1777412272131,41.69,76361.74,0.12,0.06311,6e-05,5.92713]
[1777412277167,41.69,76362.05,0.12,0.06313,6e-05,5.92817]
[1777412280790,41.69,76361.76,0.12,0.06311,6e-05,5.92661]
[1777412281654,41.69,76361.76,0.12,0.06311,6e-05,5.92661]
[1777412282201,41.69,76347.31,0.12,0.06221,6e-05,5.8599]
[1777412283305,41.69,76329.85,0.12,0.06115,6e-05,5.78007]
[1777412289254,41.69,76341.12,0.12,0.06184,6e-05,5.83229]
[1777412289868,41.69,76341.12,0.12,0.06184,6e-05,5.83229]
[1777412295296,41.7,76345.53,0.12,0.06212,6e-05,5.85297]
[1777412301339,41.7,76347.72,0.12,0.06226,6e-05,5.86343]
[1777412306373,41.7,76345.5,0.12,0.06213,6e-05,5.85358]
[1777412311407,41.7,76342.36,0.12,0.06189,6e-05,5.8347]
[1777412317876,41.7,76340.14,0.12,0.06176,6e-05,5.82482]
[1777412323491,41.7,76340.09,0.12,0.06177,6e-05,5.82524]
[1777412328527,41.7,76343.76,0.12,0.062,6e-05,5.84249]
[1777412333562,41.7,76340.33,0.12,0.06179,6e-05,5.82729]
[1777412338598,41.71,76338.7,0.12,0.0617,6e-05,5.82036]
[1777412343632,41.71,76337.06,0.12,0.06161,6e-05,5.81338]
[1777412350680,41.71,76338.86,0.12,0.06173,6e-05,5.8223]
[1777412355717,41.71,76343.78,0.12,0.06204,6e-05,5.84532]
[1777412360751,41.71,76344.79,0.12,0.0621,6e-05,5.85046]
[1777412366794,41.71,76343.63,0.12,0.06204,6e-05,5.84576]
[1777412370691,41.72,76340.99,0.12,0.06188,6e-05,5.83398]
[1777412379891,41.72,76334.96,0.12,0.06149,6e-05,5.80273]
[1777412384919,41.72,76331.24,0.12,0.06127,6e-05,5.78646]
[1777412389955,41.72,76330.35,0.12,0.06122,6e-05,5.78312]
[1777412394991,41.73,76329.61,0.12,0.06119,6e-05,5.78048]
[1777412400973,41.73,76328.44,0.12,0.06113,6e-05,5.77575]
[1777412406069,41.73,76338.68,0.12,0.06176,6e-05,5.82335]
[1777412411102,41.73,76343.78,0.12,0.06208,6e-05,5.84715]
[1777412416138,41.73,76347.25,0.12,0.0623,6e-05,5.86342]
[1777412421178,41.73,76354.32,0.12,0.06274,6e-05,5.89616]
[1777412426775,41.73,76355.18,0.12,0.06279,6e-05,5.90015]
[1777412432250,41.73,76356.39,0.12,0.06282,6e-05,5.90087]
[1777412437285,41.73,76357.35,0.12,0.06288,6e-05,5.90529]
[1777412442321,41.73,76360.41,0.12,0.06307,6e-05,5.91934]
[1777412447844,41.73,76359.33,0.12,0.063,6e-05,5.91427]
[1777412453398,41.73,76360.94,0.12,0.0631,6e-05,5.92157]
[1777412458433,41.73,76360.58,0.12,0.06307,6e-05,5.91982]
[1777412461453,41.73,76371.86,0.12,0.06378,6e-05,5.97193]
[1777412466490,41.73,76370.87,0.12,0.06371,6e-05,5.96683]
[1777412471524,41.73,76369.98,0.12,0.06364,6e-05,5.96216]
[1777412476559,41.73,76368.74,0.12,0.06356,6e-05,5.95585]
[1777412481594,41.72,76368.67,0.12,0.06355,6e-05,5.95496]
[1777412486629,41.72,76365.91,0.12,0.06337,6e-05,5.94161]
[1777412487635,41.72,76353.71,0.12,0.06261,6e-05,5.8852]
[1777412490024,41.72,76351.61,0.12,0.06248,6e-05,5.8755]
[1777412495695,41.72,76346.67,0.12,0.06213,6e-05,5.8479]
[1777412502240,41.72,76347.87,0.12,0.0622,6e-05,5.8534]
[1777412504155,41.72,76348.42,0.12,0.06223,6e-05,5.8559]
[1777412509791,41.72,76352.46,0.12,0.06248,6e-05,5.87444]
[1777412514826,41.72,76354.37,0.12,0.0626,6e-05,5.88321]
[1777412519861,41.72,76351.65,0.12,0.06243,6e-05,5.87071]
[1777412524899,41.72,76345.82,0.12,0.06207,6e-05,5.84398]
[1777412529934,41.72,76343.69,0.12,0.06194,6e-05,5.83425]
[1777412535429,41.72,76345.04,0.12,0.06203,6e-05,5.84043]
[1777412541011,41.72,76337.1,0.12,0.06154,6e-05,5.80442]
[1777412546264,41.73,76333.23,0.12,0.06132,6e-05,5.78727]
[1777412546623,41.73,76333.23,0.12,0.06132,6e-05,5.78727]
[1777412552087,41.73,76329.52,0.12,0.06105,6e-05,5.76623]
[1777412558131,41.73,76328.75,0.12,0.06102,6e-05,5.76343]
[1777412565639,41.73,76327.61,0.12,0.06096,6e-05,5.75917]
[1777412572229,41.73,76326.59,0.12,0.06091,6e-05,5.75519]
[1777412577263,41.74,76326.05,0.12,0.06088,6e-05,5.75327]
[1777412582300,41.74,76326.14,0.12,0.06089,6e-05,5.7542]
[1777412587335,41.74,76325.85,0.12,0.06088,6e-05,5.75338]
[1777412592369,41.74,76325.98,0.12,0.0609,6e-05,5.7545]
[1777412595153,41.74,76325.7,0.12,0.06089,6e-05,5.75357]
[1777412605919,41.75,76325.44,0.12,0.06089,6e-05,5.75374]
[1777412614524,41.75,76324.52,0.12,0.0608,6e-05,5.746]
[1777412624593,41.75,76324.48,0.12,0.06082,6e-05,5.74733]
[1777412627494,41.75,76324.75,0.12,0.06084,6e-05,5.74886]
[1777412632650,41.76,76316.43,0.12,0.06036,6e-05,5.71221]
[1777412633158,41.76,76316.43,0.12,0.06036,6e-05,5.71221]
[1777412633706,41.76,76316.43,0.12,0.06036,6e-05,5.71221]
[1777412633762,41.76,76311.74,0.12,0.06008,6e-05,5.69124]
[1777412636782,41.76,76301.59,0.12,0.05948,6e-05,5.64634]
[1777412640710,41.76,76288.67,0.12,0.05874,6e-05,5.58982]
[1777412641925,41.76,76288.67,0.12,0.05874,6e-05,5.58982]
[1777412642025,41.77,76278.28,0.12,0.05813,6e-05,5.54397]
[1777412643100,41.77,76278.28,0.12,0.05814,6e-05,5.54443]
[1777412645225,41.77,76272.48,0.12,0.05782,6e-05,5.51971]
[1777412645736,41.77,76272.48,0.12,0.05782,6e-05,5.51971]
[1777412647739,41.77,76272.59,0.12,0.05784,6e-05,5.52128]
[1777412647750,41.77,76272.59,0.12,0.05784,6e-05,5.52128]
[1777412652791,41.78,76283.12,0.12,0.05849,6e-05,5.57117]
[1777412657826,41.79,76287.71,0.12,0.05879,6e-05,5.59384]
[1777412662862,41.8,76294.69,0.12,0.05923,6e-05,5.62698]
[1777412667464,41.8,76294.2,0.12,0.05922,6e-05,5.62621]
[1777412667897,41.8,76293.97,0.12,0.05921,6e-05,5.62554]
[1777412669851,41.8,76288.72,0.12,0.05891,6e-05,5.60241]
[1777412669941,41.8,76284.82,0.12,0.05868,6e-05,5.58539]
[1777412675954,41.81,76285.16,0.12,0.05869,6e-05,5.58463]
[1777412680989,41.82,76285.69,0.12,0.05875,6e-05,5.58902]
[1777412686024,41.82,76285.36,0.12,0.05876,6e-05,5.58956]
[1777412691059,41.83,76285.92,0.12,0.05882,6e-05,5.59407]
[1777412696094,41.83,76286.34,0.12,0.05887,6e-05,5.59796]
[1777412701128,41.84,76286.61,0.12,0.05891,6e-05,5.60118]
[1777412706620,41.85,76286.48,0.12,0.05893,6e-05,5.60304]
[1777412712211,41.85,76286.63,0.12,0.05897,6e-05,5.60575]
[1777412719264,41.86,76286.87,0.12,0.05902,6e-05,5.60966]
[1777412724295,41.87,76285.18,0.12,0.05895,6e-05,5.6042]
[1777412729334,41.87,76285.54,0.12,0.059,6e-05,5.6079]
[1777412735373,41.88,76286.09,0.12,0.05902,6e-05,5.6081]
[1777412740408,41.89,76285.93,0.12,0.05904,6e-05,5.60949]
[1777412745442,41.89,76286.64,0.12,0.05911,6e-05,5.61474]
[1777412750477,41.9,76286.59,0.12,0.05913,6e-05,5.61659]
[1777412751256,41.9,76286.59,0.12,0.05913,6e-05,5.61659]
[1777412751913,41.9,76286.59,0.12,0.05913,6e-05,5.61659]
[1777412752678,41.9,76285.76,0.12,0.0591,6e-05,5.61371]
[1777412752937,41.9,76285.76,0.12,0.0591,6e-05,5.61371]
[1777412757374,41.91,76285.89,0.12,0.05913,6e-05,5.61638]
[1777412757682,41.91,76285.89,0.12,0.05913,6e-05,5.61638]
[1777412758459,41.91,76282.47,0.12,0.05894,6e-05,5.60154]
[1777412758561,41.91,76282.05,0.12,0.05891,6e-05,5.59967]
[1777412760139,41.91,76282.05,0.12,0.05891,6e-05,5.59967]
[1777412760547,41.91,76282.27,0.12,0.05894,6e-05,5.60154]
[1777412765583,41.92,76282.47,0.12,0.05898,6e-05,5.60464]
[1777412768237,41.92,76283.21,0.12,0.05904,6e-05,5.60925]
[1777412768248,41.92,76283.21,0.12,0.05904,6e-05,5.60925]
[1777412773638,41.93,76284.02,0.12,0.05912,6e-05,5.61546]
[1777412780561,41.94,76283.79,0.12,0.05913,6e-05,5.61616]
[1777412780662,41.94,76283.94,0.12,0.05916,6e-05,5.61813]
[1777412781424,41.94,76283.94,0.12,0.05916,6e-05,5.61813]
[1777412783708,41.95,76283.94,0.12,0.05918,6e-05,5.61942]
[1777412788744,41.95,76284.5,0.12,0.05924,6e-05,5.62406]
[1777412794786,41.96,76283.36,0.12,0.05916,6e-05,5.61679]
[1777412799823,41.97,76282.96,0.12,0.05917,6e-05,5.6172]
[1777412804856,41.97,76282.37,0.12,0.05916,6e-05,5.61677]
[1777412809892,41.98,76285.32,0.12,0.05936,6e-05,5.63212]
[1777412811756,41.98,76285.32,0.12,0.05937,6e-05,5.63255]
[1777412813643,41.98,76286.89,0.12,0.05947,6e-05,5.64039]
[1777412818954,41.99,76288.31,0.12,0.05959,6e-05,5.64908]
[1777412822741,41.99,76288.34,0.12,0.0596,6e-05,5.64998]
[1777412822981,41.99,76288.53,0.12,0.05962,6e-05,5.65158]
[1777412823671,41.99,76288.53,0.12,0.05962,6e-05,5.65158]
[1777412823677,42.0,76288.53,0.12,0.05963,6e-05,5.65196]
[1777412829025,42.0,76288.67,0.12,0.05965,6e-05,5.65345]
[1777412835067,42.01,76288.17,0.12,0.05965,6e-05,5.65341]
[1777412838965,42.01,76288.24,0.12,0.05966,6e-05,5.65445]
[1777412839066,42.01,76288.24,0.12,0.05967,6e-05,5.65517]
[1777412844131,42.01,76288.09,0.12,0.05969,6e-05,5.65629]
[1777412849165,42.02,76288.53,0.12,0.05974,6e-05,5.66003]
[1777412854200,42.03,76289.1,0.12,0.05975,6e-05,5.65953]
[1777412860242,42.03,76288.9,0.12,0.05976,6e-05,5.66072]
[1777412866284,42.04,76288.85,0.12,0.05979,6e-05,5.66255]
[1777412876354,42.05,76288.76,0.12,0.05983,6e-05,5.66552]
[1777412881357,42.05,76290.41,0.12,0.05994,6e-05,5.67421]
[1777412881371,42.05,76290.41,0.12,0.05994,6e-05,5.67421]
[1777412885472,42.06,76290.29,0.12,0.05995,6e-05,5.67494]
[1777412885523,42.06,76290.22,0.12,0.05995,6e-05,5.67494]
[1777412891461,42.06,76290.15,0.12,0.05997,6e-05,5.67651]
[1777412897953,42.07,76290.19,0.12,0.06001,6e-05,5.67885]
[1777412903546,42.07,76289.92,0.12,0.06001,6e-05,5.67917]
[1777412908883,42.08,76290.34,0.12,0.06006,6e-05,5.68255]
[1777412908889,42.08,76290.34,0.12,0.06006,6e-05,5.68255]
[1777412908962,42.08,76290.34,0.12,0.06006,6e-05,5.68285]
[1777412914625,42.08,76290.1,0.12,0.06002,6e-05,5.67844]
[1777412919660,42.09,76289.99,0.12,0.06003,6e-05,5.67937]
[1777412924695,42.09,76289.49,0.12,0.06002,6e-05,5.67851]
[1777412929729,42.1,76291.12,0.12,0.06014,6e-05,5.6871]
[1777412934712,42.1,76291.7,0.12,0.06018,6e-05,5.69067]
[1777412935046,42.1,76291.7,0.12,0.06018,6e-05,5.69067]
[1777412940806,42.1,76291.57,0.12,0.0602,6e-05,5.69192]
[1777412945843,42.11,76292.98,0.12,0.0603,6e-05,5.69934]
[1777412950981,42.11,76292.97,0.12,0.06031,6e-05,5.7001]
[1777412956919,42.11,76292.45,0.12,0.06028,6e-05,5.69791]
[1777412962568,42.11,76292.16,0.12,0.06026,6e-05,5.69639]
[1777412965873,42.11,76291.74,0.12,0.06022,6e-05,5.69371]
[1777412968993,42.1,76291.68,0.12,0.06019,6e-05,5.69128]
[1777412969094,42.1,76291.28,0.12,0.06016,6e-05,5.68877]
[1777412976767,42.09,76291.43,0.12,0.06009,6e-05,5.68251]
[1777412982093,42.07,76290.7,0.12,0.05995,6e-05,5.67224]
[1777412984728,42.07,76290.69,0.12,0.05994,6e-05,5.67151]
[1777412984762,42.07,76290.61,0.12,0.05993,6e-05,5.67046]
[1777412987940,42.06,76290.61,0.12,0.05991,6e-05,5.66908]
[1777412989217,42.06,76301.76,0.12,0.06055,6e-05,5.71703]
[1777412995186,42.04,76298.15,0.12,0.06027,6e-05,5.69636]
[1777413000221,42.03,76298.9,0.12,0.06027,6e-05,5.69602]
[1777413005256,42.02,76297.6,0.12,0.06014,6e-05,5.68646]
[1777413010290,42.01,76290.12,0.12,0.05965,6e-05,5.64942]
[1777413016003,42.0,76289.65,0.12,0.05958,6e-05,5.64461]
[1777413016333,42.0,76289.52,0.12,0.05956,6e-05,5.64268]
[1777413021367,41.99,76287.95,0.12,0.05942,6e-05,5.63236]
[1777413026120,41.98,76288.02,0.12,0.05939,6e-05,5.63007]
[1777413031442,41.97,76288.26,0.12,0.0593,6e-05,5.62249]
[1777413038937,41.95,76288.21,0.12,0.05923,6e-05,5.61724]
[1777413043783,41.95,76288.18,0.12,0.05921,6e-05,5.61525]
[1777413043882,41.95,76288.36,0.12,0.05921,6e-05,5.61544]
[1777413044894,41.95,76288.36,0.12,0.05921,6e-05,5.61544]
[1777413044995,41.94,76288.18,0.12,0.05918,6e-05,5.61341]
[1777413050585,41.93,76288.19,0.12,0.05914,6e-05,5.61041]
[1777413056614,41.92,76288.24,0.12,0.0591,6e-05,5.60702]
[1777413062385,41.92,76288.24,0.12,0.05907,6e-05,5.60524]
[1777413064459,41.91,76288.38,0.12,0.05906,6e-05,5.60409]
[1777413064571,41.91,76288.38,0.12,0.05906,6e-05,5.60409]
[1777413069706,41.9,76288.73,0.12,0.05902,6e-05,5.60153]
[1777413074739,41.89,76288.42,0.12,0.05897,6e-05,5.59724]
[1777413075621,41.89,76288.42,0.12,0.05897,6e-05,5.59724]
[1777413075722,41.89,76288.38,0.12,0.05895,6e-05,5.59649]
[1777413078111,41.89,76288.38,0.12,0.05895,6e-05,5.59649]
[1777413078213,41.88,76288.01,0.12,0.05891,6e-05,5.5931]
[1777413083803,41.87,76287.15,0.12,0.05882,6e-05,5.58644]
[1777413089287,41.86,76287.22,0.12,0.05878,6e-05,5.58342]
[1777413090368,41.86,76287.22,0.12,0.05878,6e-05,5.58342]
[1777413090469,41.86,76287.28,0.12,0.05878,6e-05,5.58314]
[1777413099357,41.85,76287.56,0.12,0.05868,6e-05,5.57473]
[1777413101606,41.85,76287.62,0.12,0.05868,6e-05,5.57446]
[1777413101930,41.84,76287.91,0.12,0.05868,6e-05,5.57468]
[1777413106627,41.84,76288.2,0.12,0.05868,6e-05,5.57436]
[1777413106636,41.84,76288.2,0.12,0.05868,6e-05,5.57436]
[1777413116026,41.82,76288.3,0.12,0.0586,6e-05,5.56899]
[1777413123076,41.81,76288.4,0.12,0.05856,6e-05,5.56579]
[1777413129118,41.8,76288.39,0.12,0.05852,6e-05,5.56266]
[1777413134152,41.79,76287.87,0.12,0.05845,6e-05,5.5578]
[1777413140194,41.78,76288.52,0.12,0.05845,6e-05,5.55769]
[1777413147244,41.77,76288.33,0.12,0.0584,6e-05,5.55339]
[1777413152279,41.77,76288.21,0.12,0.05831,6e-05,5.54569]
[1777413157315,41.76,76288.27,0.12,0.05828,6e-05,5.54359]
[1777413163357,41.75,76288.33,0.12,0.05825,6e-05,5.54104]
[1777413168392,41.74,76284.19,0.12,0.05798,6e-05,5.52043]
[1777413168931,41.74,76284.19,0.12,0.05798,6e-05,5.52043]
[1777413169760,41.74,76286.38,0.12,0.0581,6e-05,5.52972]
[1777413175441,41.73,76285.88,0.12,0.05803,6e-05,5.52487]
[1777413177929,41.73,76285.88,0.12,0.05803,6e-05,5.52487]
[1777413177936,41.73,76285.88,0.12,0.05803,6e-05,5.52487]
[1777413179804,41.73,76285.94,0.12,0.05801,6e-05,5.52342]
[1777413179872,41.73,76285.94,0.12,0.05801,6e-05,5.52342]
[1777413180567,41.73,76285.94,0.12,0.05801,6e-05,5.52342]
[1777413180577,41.73,76285.94,0.12,0.05801,6e-05,5.52342]
[1777413189990,41.72,76286.59,0.12,0.058,6e-05,5.52208]
[1777413195581,41.71,76286.38,0.12,0.05795,6e-05,5.51865]
[1777413199950,41.7,76286.64,0.12,0.05794,6e-05,5.51817]
[1777413200100,41.7,76286.64,0.12,0.05794,6e-05,5.51817]
[1777413202089,41.7,76286.6,0.12,0.05794,6e-05,5.51759]
[1777413202101,41.7,76286.5,0.12,0.05792,6e-05,5.51633]
[1777413203401,41.7,76286.5,0.12,0.05792,6e-05,5.51633]
[1777413203494,41.7,76284.33,0.12,0.05779,6e-05,5.5063]
[1777413204109,41.7,76284.33,0.12,0.05779,6e-05,5.5063]
[1777413204174,41.7,76283.6,0.12,0.05774,6e-05,5.50268]
[1777413207900,41.7,76283.04,0.12,0.0577,6e-05,5.49946]
[1777413208001,41.7,76279.33,0.12,0.05748,6e-05,5.48266]
[1777413208848,41.7,76279.33,0.12,0.05748,6e-05,5.48266]
[1777413208948,41.69,76277.53,0.12,0.05737,6e-05,5.47433]
[1777413209751,41.69,76277.53,0.12,0.05737,6e-05,5.47433]
[1777413210130,41.69,76278.07,0.12,0.05739,6e-05,5.47607]
[1777413213003,41.69,76278.41,0.12,0.05736,6e-05,5.47254]
[1777413213384,41.69,76273.03,0.12,0.05704,6e-05,5.44819]
[1777413218749,41.69,76272.91,0.12,0.05702,6e-05,5.44637]
[1777413223474,41.68,76273.31,0.12,0.05703,6e-05,5.44737]
[1777413226404,41.68,76274.06,0.12,0.05706,6e-05,5.4497]
[1777413231835,41.68,76268.5,0.12,0.05672,6e-05,5.42385]
[1777413234515,41.68,76268.22,0.12,0.0567,6e-05,5.42243]
[1777413235538,41.67,76261.59,0.12,0.05632,6e-05,5.39294]
[1777413235580,41.67,76258.55,0.12,0.05614,6e-05,5.37947]
[1777413237876,41.67,76246.71,0.12,0.05547,6e-05,5.32758]
[1777413242911,41.67,76245.69,0.12,0.05541,6e-05,5.32292]
[1777413247946,41.67,76245.22,0.12,0.05538,6e-05,5.32065]
[1777413252981,41.67,76244.69,0.12,0.05535,6e-05,5.31812]
[1777413258016,41.67,76245.01,0.12,0.05536,6e-05,5.31936]
[1777413259182,41.67,76245.01,0.12,0.05536,6e-05,5.31936]
[1777413259564,41.67,76245.01,0.12,0.05536,6e-05,5.31936]
[1777413259775,41.67,76246.51,0.12,0.05545,6e-05,5.32581]
[1777413260480,41.67,76250.62,0.12,0.05568,6e-05,5.34366]
[1777413260792,41.67,76250.62,0.12,0.05568,6e-05,5.34366]
[1777413261581,41.67,76251.58,0.12,0.05573,6e-05,5.34778]
[1777413262823,41.67,76251.63,0.12,0.05573,6e-05,5.34799]
[1777413264877,41.67,76257.25,0.12,0.05605,6e-05,5.37225]
[1777413266879,41.67,76262.0,0.12,0.05632,6e-05,5.39294]
[1777413270551,41.67,76279.59,0.12,0.05732,6e-05,5.46961]
[1777413272201,41.67,76282.08,0.12,0.05742,6e-05,5.47564]
[1777413272213,41.67,76282.08,0.12,0.05742,6e-05,5.47564]
[1777413272326,41.66,76282.35,0.12,0.05743,6e-05,5.47656]
[1777413275037,41.66,76282.7,0.12,0.05744,6e-05,5.47756]
[1777413275063,41.66,76282.7,0.12,0.05744,6e-05,5.47756]
[1777413275342,41.66,76283.34,0.12,0.05748,6e-05,5.48012]
[1777413280620,41.66,76283.85,0.12,0.05749,6e-05,5.481]
[1777413283284,41.66,76284.23,0.12,0.0575,6e-05,5.48214]
[1777413283681,41.66,76284.23,0.12,0.0575,6e-05,5.48214]
[1777413285600,41.66,76284.95,0.12,0.05754,6e-05,5.48478]
[1777413285775,41.65,76288.97,0.12,0.05777,6e-05,5.50234]
[1777413286219,41.65,76288.97,0.12,0.05777,6e-05,5.50234]
[1777413286436,41.65,76284.28,0.12,0.05749,6e-05,5.48121]
[1777413287027,41.65,76284.28,0.12,0.05749,6e-05,5.48121]
[1777413288156,41.65,76284.42,0.12,0.05749,6e-05,5.48153]
[1777413289122,41.65,76282.9,0.12,0.0574,6e-05,5.47452]
[1777413294269,41.65,76280.25,0.12,0.05723,6e-05,5.4613]
[1777413299304,41.64,76280.28,0.12,0.05721,6e-05,5.46031]
[1777413304339,41.64,76279.9,0.12,0.05718,6e-05,5.45754]
[1777413308162,41.64,76280.15,0.12,0.05718,6e-05,5.45801]
[1777413308172,41.64,76280.15,0.12,0.05718,6e-05,5.45801]
[1777413313402,41.63,76280.16,0.12,0.05717,6e-05,5.45682]
[1777413318436,41.63,76280.56,0.12,0.05718,6e-05,5.45758]
[1777413320451,41.63,76290.34,0.12,0.05774,6e-05,5.50052]
[1777413325488,41.63,76294.76,0.12,0.05798,6e-05,5.51882]
[1777413330523,41.62,76296.86,0.12,0.05808,6e-05,5.52657]
[1777413335560,41.62,76299.33,0.12,0.05816,6e-05,5.53116]
[1777413340596,41.61,76297.77,0.12,0.05804,6e-05,5.52245]
[1777413345632,41.61,76296.34,0.12,0.05794,6e-05,5.51435]
[1777413351123,41.6,76295.14,0.12,0.05784,6e-05,5.50729]
[1777413356189,41.6,76294.15,0.12,0.05776,6e-05,5.50118]
[1777413356743,41.6,76294.15,0.12,0.05776,6e-05,5.50118]
[1777413357359,41.59,76294.6,0.12,0.05779,6e-05,5.50284]
[1777413357476,41.59,76294.6,0.12,0.05779,6e-05,5.50284]
[1777413357586,41.59,76294.6,0.12,0.05779,6e-05,5.50284]
[1777413357719,41.59,76351.63,0.12,0.06119,6e-05,5.7596]
[1777413358726,41.59,76365.23,0.12,0.06201,6e-05,5.82118]
[1777413359464,41.59,76365.23,0.12,0.06201,6e-05,5.82118]
[1777413360792,41.59,76366.94,0.12,0.06211,6e-05,5.82862]
[1777413366933,41.57,76363.0,0.12,0.06179,6e-05,5.8047]
[1777413368124,41.57,76363.06,0.12,0.06178,6e-05,5.80417]
[1777413368802,41.57,76361.28,0.12,0.06166,6e-05,5.7952]
[1777413373837,41.56,76367.13,0.12,0.06197,6e-05,5.81815]
[1777413378871,41.54,76366.67,0.12,0.06189,6e-05,5.812]
[1777413383906,41.53,76367.31,0.12,0.06187,6e-05,5.81092]
[1777413388943,41.52,76369.62,0.12,0.06196,6e-05,5.81748]
[1777413394985,41.51,76369.88,0.12,0.06186,6e-05,5.80896]
[1777413400022,41.49,76370.77,0.12,0.06186,6e-05,5.80897]
[1777413406064,41.48,76369.86,0.12,0.06174,6e-05,5.79992]
[1777413411548,41.47,76362.33,0.12,0.06121,6e-05,5.76074]
[1777413417810,41.46,76361.54,0.12,0.06112,6e-05,5.75422]
[1777413428219,41.43,76359.87,0.12,0.06091,6e-05,5.73828]
[1777413435268,41.42,76360.94,0.12,0.0609,6e-05,5.73779]
[1777413440304,41.41,76361.17,0.12,0.06088,6e-05,5.73619]
[1777413445338,41.4,76361.52,0.12,0.06085,6e-05,5.73385]
[1777413450373,41.39,76365.07,0.12,0.06102,6e-05,5.74682]
[1777413455692,41.38,76370.59,0.12,0.06128,6e-05,5.76462]
[1777413458826,41.37,76369.63,0.12,0.06119,6e-05,5.75809]
[1777413458839,41.37,76369.63,0.12,0.06119,6e-05,5.75809]
[1777413458889,41.37,76369.74,0.12,0.06119,6e-05,5.7579]
[1777413464471,41.36,76371.19,0.12,0.06122,6e-05,5.76031]
[1777413469506,41.35,76376.53,0.12,0.0615,6e-05,5.78116]
[1777413473534,41.34,76363.53,0.12,0.06066,6e-05,5.71852]
[1777413475547,41.34,76352.36,0.12,0.05996,6e-05,5.66629]
[1777413481590,41.33,76353.56,0.12,0.05999,6e-05,5.66842]
[1777413486625,41.32,76354.62,0.12,0.06002,6e-05,5.67054]
[1777413492112,41.31,76356.28,0.12,0.06008,6e-05,5.67545]
[1777413497701,41.3,76358.08,0.12,0.06015,6e-05,5.68053]
[1777413502738,41.29,76358.39,0.12,0.06013,6e-05,5.67939]
[1777413508781,41.28,76359.34,0.12,0.06015,6e-05,5.68072]
[1777413513817,41.28,76360.46,0.12,0.06014,6e-05,5.67858]
[1777413518852,41.27,76360.73,0.12,0.06012,6e-05,5.67742]
[1777413523885,41.26,76356.0,0.12,0.0598,6e-05,5.65357]
[1777413528921,41.26,76356.43,0.12,0.0598,6e-05,5.65343]
[1777413533956,41.25,76357.5,0.12,0.05984,6e-05,5.65623]
[1777413537984,41.25,76341.17,0.12,0.05884,6e-05,5.58055]
[1777413543016,41.24,76331.88,0.12,0.05827,6e-05,5.53737]
[1777413549062,41.24,76339.16,0.12,0.05868,6e-05,5.56861]
[1777413554097,41.23,76337.24,0.12,0.05854,6e-05,5.55839]
[1777413559132,41.23,76335.74,0.12,0.05843,6e-05,5.55006]
[1777413560837,41.23,76335.74,0.12,0.05843,6e-05,5.55006]
[1777413560847,41.23,76335.74,0.12,0.05843,6e-05,5.55006]
[1777413560879,41.23,76335.4,0.12,0.0584,6e-05,5.54789]
[1777413566181,41.22,76333.86,0.12,0.05829,6e-05,5.53935]
[1777413568195,41.22,76321.69,0.12,0.05756,6e-05,5.48409]
[1777413573230,41.22,76323.04,0.12,0.05758,6e-05,5.48424]
[1777413578265,41.21,76323.24,0.12,0.05758,6e-05,5.48402]
[1777413583300,41.21,76322.67,0.12,0.05753,6e-05,5.48039]
[1777413588335,41.21,76321.13,0.12,0.05743,6e-05,5.47251]
[1777413593370,41.2,76329.29,0.12,0.05789,6e-05,5.50806]
[1777413598405,41.2,76328.4,0.12,0.05782,6e-05,5.50283]
[1777413603040,41.2,76354.24,0.12,0.05935,6e-05,5.61813]
[1777413606462,41.19,76338.96,0.12,0.05841,6e-05,5.54738]
[1777413611911,41.19,76339.17,0.12,0.05841,6e-05,5.54715]
[1777413615252,41.18,76350.76,0.12,0.05908,6e-05,5.59834]
[1777413623031,41.17,76357.19,0.12,0.05943,6e-05,5.62446]
[1777413628619,41.17,76358.56,0.12,0.05948,6e-05,5.62828]
[1777413633657,41.16,76353.72,0.12,0.05912,6e-05,5.59954]
[1777413638689,41.16,76348.57,0.12,0.05878,6e-05,5.57448]
[1777413643724,41.15,76344.96,0.12,0.05855,6e-05,5.5565]
[1777413648759,41.15,76341.48,0.12,0.05832,6e-05,5.53914]
[1777413652787,41.14,76326.12,0.12,0.05739,6e-05,5.46883]
[1777413657822,41.14,76324.69,0.12,0.05729,6e-05,5.46133]
[1777413659407,41.14,76324.65,0.12,0.05729,6e-05,5.46094]
[1777413661211,41.14,76321.47,0.12,0.0571,6e-05,5.44629]
[1777413662112,41.14,76321.47,0.12,0.0571,6e-05,5.44629]
[1777413663364,41.14,76319.62,0.12,0.05698,6e-05,5.43766]
[1777413665389,41.14,76319.62,0.12,0.05698,6e-05,5.4373]
[1777413665653,41.14,76319.62,0.12,0.05698,6e-05,5.4373]
[1777413673934,41.13,76317.3,0.12,0.05682,6e-05,5.42553]
[1777413678969,41.13,76317.89,0.12,0.05685,6e-05,5.42743]
[1777413682253,41.13,76318.02,0.12,0.05685,6e-05,5.4276]
[1777413682295,41.13,76318.02,0.12,0.05685,6e-05,5.4276]
[1777413685017,41.13,76328.5,0.12,0.05746,6e-05,5.47401]
[1777413690128,41.12,76328.35,0.12,0.05744,6e-05,5.47248]
[1777413696090,41.12,76332.4,0.12,0.05761,6e-05,5.48428]
[1777413701124,41.12,76330.6,0.12,0.05749,6e-05,5.47493]
[1777413706160,41.11,76329.33,0.12,0.05739,6e-05,5.46797]
[1777413711196,41.11,76329.04,0.12,0.05736,6e-05,5.46541]
[1777413716231,41.1,76327.97,0.12,0.05728,6e-05,5.45933]
[1777413721266,41.1,76322.9,0.12,0.05697,6e-05,5.4355]
[1777413726275,41.1,76322.52,0.12,0.05693,6e-05,5.43278]
[1777413732343,41.09,76327.32,0.12,0.0572,6e-05,5.45298]
[1777413737378,41.09,76327.42,0.12,0.05719,6e-05,5.45221]
[1777413742413,41.09,76331.57,0.12,0.05741,6e-05,5.46961]
[1777413747448,41.08,76337.84,0.12,0.05777,6e-05,5.49645]
[1777413752483,41.08,76339.87,0.12,0.05782,6e-05,5.49945]
[1777413757821,41.08,76333.14,0.12,0.05741,6e-05,5.46804]
[1777413764018,41.07,76325.91,0.12,0.05697,6e-05,5.43428]
[1777413769606,41.07,76321.27,0.12,0.05668,6e-05,5.41272]
[1777413774644,41.07,76325.95,0.12,0.05695,6e-05,5.43274]
[1777413779676,41.06,76326.46,0.12,0.05696,6e-05,5.4342]
[1777413784712,41.06,76327.03,0.12,0.05699,6e-05,5.43597]
[1777413789746,41.06,76327.28,0.12,0.05699,6e-05,5.43626]
[1777413792668,41.06,76330.74,0.12,0.05719,6e-05,5.45139]
[1777413792675,41.06,76330.74,0.12,0.05719,6e-05,5.45139]
[1777413792769,41.06,76330.61,0.12,0.05718,6e-05,5.4506]
[1777413794973,41.06,76326.68,0.12,0.05695,6e-05,5.4328]
[1777413795003,41.06,76326.68,0.12,0.05695,6e-05,5.4328]
[1777413795034,41.06,76329.28,0.12,0.0571,6e-05,5.4442]
[1777413796750,41.06,76329.28,0.12,0.05709,6e-05,5.44402]
[1777413796852,41.05,76332.08,0.12,0.05726,6e-05,5.45638]
[1777413801830,41.05,76342.71,0.12,0.05787,6e-05,5.50304]
[1777413806865,41.05,76342.17,0.12,0.05782,6e-05,5.4993]
[1777413811900,41.04,76345.6,0.12,0.05796,6e-05,5.50884]
[1777413816935,41.04,76341.27,0.12,0.05769,6e-05,5.48816]
[1777413822033,41.04,76340.81,0.12,0.05765,6e-05,5.4853]
[1777413828013,41.03,76342.88,0.12,0.05776,6e-05,5.49326]
[1777413833046,41.03,76350.69,0.12,0.0582,6e-05,5.52729]
[1777413838082,41.03,76353.11,0.12,0.05833,6e-05,5.53692]
[1777413841102,41.02,76365.06,0.12,0.05904,6e-05,5.59034]
[1777413846140,41.02,76368.24,0.12,0.0592,6e-05,5.603]
[1777413851175,41.01,76373.29,0.12,0.05948,6e-05,5.62412]
[1777413856210,41.01,76371.5,0.12,0.05935,6e-05,5.61395]
[1777413861245,41.0,76370.17,0.12,0.05924,6e-05,5.60606]
[1777413866281,41.0,76370.89,0.12,0.05926,6e-05,5.60746]
[1777413871315,40.99,76369.71,0.12,0.05912,6e-05,5.59545]
[1777413876354,40.99,76365.27,0.12,0.05883,6e-05,5.57345]
[1777413881385,40.98,76365.03,0.12,0.05879,6e-05,5.57077]
[1777413886420,40.98,76366.47,0.12,0.05886,6e-05,5.57574]
[1777413891459,40.97,76374.02,0.12,0.05929,6e-05,5.60852]
[1777413896494,40.97,76367.05,0.12,0.05884,6e-05,5.57473]
[1777413902140,40.96,76366.33,0.12,0.05878,6e-05,5.57011]
[1777413908313,40.95,76366.04,0.12,0.05873,6e-05,5.56638]
[1777413913613,40.95,76367.86,0.12,0.05881,6e-05,5.57273]
[1777413918647,40.94,76369.11,0.12,0.05887,6e-05,5.57669]
[1777413923684,40.94,76371.12,0.12,0.05896,6e-05,5.5841]
[1777413928718,40.93,76379.46,0.12,0.05944,6e-05,5.62031]
[1777413933753,40.93,76383.57,0.12,0.05962,6e-05,5.63217]
[1777413938787,40.92,76387.77,0.12,0.05984,6e-05,5.64877]
[1777413945304,40.91,76387.84,0.12,0.05981,6e-05,5.64636]
[1777413950872,40.9,76390.19,0.12,0.05991,6e-05,5.65445]
[1777413955373,40.9,76378.04,0.12,0.05915,6e-05,5.59704]
[1777413960946,40.89,76377.65,0.12,0.0591,6e-05,5.59322]
[1777413965987,40.89,76376.13,0.12,0.05898,6e-05,5.58459]
[1777413971016,40.88,76374.25,0.12,0.05885,6e-05,5.57434]
[1777413976051,40.88,76373.29,0.12,0.05877,6e-05,5.56833]
[1777413981085,40.87,76371.5,0.12,0.05864,6e-05,5.55858]
[1777413986121,40.87,76368.44,0.12,0.05843,6e-05,5.5431]
[1777413991156,40.86,76369.51,0.12,0.05843,6e-05,5.54172]
[1777413996192,40.86,76369.54,0.12,0.05842,6e-05,5.54039]
[1777414001225,40.85,76368.17,0.12,0.05831,6e-05,5.5327]
[1777414004247,40.85,76380.9,0.12,0.05907,6e-05,5.58985]
[1777414007324,40.85,76382.85,0.12,0.05918,6e-05,5.59847]
[1777414011371,40.85,76383.87,0.12,0.05922,6e-05,5.60121]
[1777414014244,40.84,76384.47,0.12,0.05925,6e-05,5.60357]
[1777414017443,40.84,76390.27,0.12,0.05958,6e-05,5.62821]
[1777414021486,40.83,76389.81,0.12,0.05953,6e-05,5.62483]
[1777414027818,40.82,76391.02,0.12,0.05956,6e-05,5.62715]
[1777414029567,40.82,76393.27,0.12,0.05969,6e-05,5.63669]
[1777414035467,40.82,76393.36,0.12,0.05966,6e-05,5.63474]
[1777414035643,40.82,76393.36,0.12,0.05966,6e-05,5.63474]
[1777414037707,40.81,76393.86,0.12,0.05968,6e-05,5.63626]
[1777414044533,40.81,76384.15,0.12,0.05906,6e-05,5.58948]
[1777414049566,40.8,76384.74,0.12,0.05908,6e-05,5.59072]
[1777414054601,40.8,76384.01,0.12,0.05897,6e-05,5.58126]
[1777414059643,40.79,76384.95,0.12,0.05901,6e-05,5.58429]
[1777414062207,40.79,76389.18,0.12,0.05926,6e-05,5.60314]
[1777414064088,40.79,76397.31,0.12,0.05975,6e-05,5.64016]
[1777414064177,40.79,76413.87,0.12,0.06076,6e-05,5.71596]
[1777414068005,40.79,76412.17,0.12,0.06064,6e-05,5.70666]
[1777414068196,40.79,76412.17,0.12,0.06064,6e-05,5.70666]
[1777414074741,40.78,76410.3,0.12,0.06048,6e-05,5.69463]
[1777414075700,40.78,76410.3,0.12,0.06048,6e-05,5.69463]
[1777414076225,40.77,76412.19,0.12,0.06058,6e-05,5.70243]
[1777414081791,40.77,76408.96,0.12,0.06035,6e-05,5.68507]
[1777414086826,40.76,76408.45,0.12,0.06028,6e-05,5.68032]
[1777414091860,40.75,76409.57,0.12,0.06032,6e-05,5.68306]
[1777414096895,40.74,76406.25,0.12,0.06008,6e-05,5.66526]
[1777414101930,40.74,76401.99,0.12,0.05979,6e-05,5.64315]
[1777414106965,40.73,76398.83,0.12,0.05956,6e-05,5.62626]
[1777414112000,40.72,76394.73,0.12,0.05923,6e-05,5.60035]
[1777414117036,40.72,76394.6,0.12,0.0592,6e-05,5.59763]
[1777414122070,40.71,76388.26,0.12,0.05878,6e-05,5.56652]
[1777414127111,40.71,76387.97,0.12,0.05874,6e-05,5.5634]
[1777414132147,40.7,76390.31,0.12,0.05886,6e-05,5.57202]
[1777414137181,40.7,76391.32,0.12,0.05889,6e-05,5.57491]
[1777414142215,40.69,76391.51,0.12,0.05888,6e-05,5.57405]
[1777414147251,40.69,76393.3,0.12,0.05897,6e-05,5.58056]
[1777414148914,40.68,76394.3,0.12,0.05903,6e-05,5.5848]
[1777414154300,40.68,76394.56,0.12,0.05901,6e-05,5.58393]
[1777414159335,40.67,76398.15,0.12,0.05921,6e-05,5.59864]
[1777414164370,40.67,76396.32,0.12,0.05907,6e-05,5.5884]
[1777414169406,40.66,76396.37,0.12,0.05905,6e-05,5.5869]
[1777414174441,40.66,76396.66,0.12,0.059,6e-05,5.58174]
[1777414179475,40.65,76393.98,0.12,0.05882,6e-05,5.56786]
[1777414184512,40.65,76394.67,0.12,0.05884,6e-05,5.5695]
[1777414189545,40.64,76395.2,0.12,0.05885,6e-05,5.57042]
[1777414194581,40.64,76396.79,0.12,0.05893,6e-05,5.57623]
[1777414204651,40.63,76398.72,0.12,0.059,6e-05,5.58195]
[1777414207550,40.63,76399.74,0.12,0.05906,6e-05,5.58633]
[1777414211228,40.62,76400.47,0.12,0.05908,6e-05,5.58806]
[1777414212707,40.62,76389.59,0.12,0.05841,6e-05,5.53751]
[1777414217742,40.62,76389.33,0.12,0.05838,6e-05,5.53512]
[1777414222781,40.62,76390.74,0.12,0.05845,6e-05,5.54043]
[1777414228440,40.61,76391.44,0.12,0.05848,6e-05,5.54254]
[1777414230836,40.61,76371.44,0.12,0.05727,6e-05,5.45084]
[1777414235871,40.61,76370.54,0.12,0.05717,6e-05,5.44174]
[1777414240906,40.61,76368.85,0.12,0.05706,6e-05,5.43385]
[1777414245944,40.61,76367.32,0.12,0.05697,6e-05,5.42677]
[1777414251032,40.61,76368.25,0.12,0.05702,6e-05,5.43083]
[1777414257488,40.61,76366.95,0.12,0.05694,6e-05,5.42473]
[1777414261628,40.61,76367.06,0.12,0.05695,6e-05,5.42516]
[1777414262043,40.61,76362.17,0.12,0.05666,6e-05,5.40302]
[1777414262827,40.61,76362.17,0.12,0.05666,6e-05,5.40302]
[1777414263509,40.61,76362.72,0.12,0.05669,6e-05,5.4055]
[1777414265754,40.61,76363.05,0.12,0.05671,6e-05,5.40699]
[1777414266223,40.61,76363.21,0.12,0.05672,6e-05,5.4077]
[1777414272180,40.61,76363.65,0.12,0.05674,6e-05,5.40966]
[1777414277150,40.61,76364.41,0.12,0.05679,6e-05,5.41304]
[1777414277161,40.61,76364.41,0.12,0.05679,6e-05,5.41304]
[1777414278676,40.61,76366.19,0.12,0.05689,6e-05,5.42104]
[1777414279742,40.61,76366.33,0.12,0.0569,6e-05,5.42165]
[1777414280445,40.61,76366.55,0.12,0.05691,6e-05,5.42262]
[1777414280452,40.61,76366.55,0.12,0.05691,6e-05,5.42262]
[1777414286279,40.61,76366.38,0.12,0.0569,6e-05,5.42162]
[1777414291317,40.61,76365.96,0.12,0.05683,6e-05,5.41483]
[1777414296349,40.61,76371.63,0.12,0.05716,6e-05,5.44019]
[1777414301386,40.6,76372.24,0.12,0.05719,6e-05,5.44259]
[1777414306420,40.6,76370.91,0.12,0.05711,6e-05,5.4362]
[1777414312464,40.6,76370.32,0.12,0.05707,6e-05,5.43312]
[1777414317911,40.6,76370.05,0.12,0.05705,6e-05,5.43156]
[1777414323539,40.6,76371.44,0.12,0.05713,6e-05,5.43741]
[1777414328574,40.6,76368.7,0.12,0.05696,6e-05,5.42466]
[1777414333613,40.6,76369.04,0.12,0.05697,6e-05,5.4259]
[1777414338649,40.6,76360.73,0.12,0.05648,6e-05,5.38813]
[1777414343683,40.6,76358.48,0.12,0.05635,6e-05,5.37805]
[1777414348718,40.6,76359.67,0.12,0.05642,6e-05,5.38352]
[1777414353753,40.6,76361.78,0.12,0.0565,6e-05,5.38841]
[1777414359795,40.6,76363.7,0.12,0.05661,6e-05,5.39714]
[1777414366844,40.6,76363.77,0.12,0.05662,6e-05,5.39751]
[1777414372905,40.6,76364.13,0.12,0.05664,6e-05,5.39918]
[1777414377939,40.6,76364.08,0.12,0.05664,6e-05,5.39899]
[1777414382975,40.6,76363.66,0.12,0.05661,6e-05,5.39714]
[1777414388405,40.6,76364.25,0.12,0.05665,6e-05,5.39986]
[1777414394054,40.6,76362.46,0.12,0.05654,6e-05,5.39182]
[1777414396693,40.6,76362.14,0.12,0.05653,6e-05,5.3904]
[1777414396704,40.6,76362.14,0.12,0.05653,6e-05,5.3904]
[1777414396771,40.6,76361.94,0.12,0.05651,6e-05,5.38955]
[1777414397696,40.6,76361.94,0.12,0.05651,6e-05,5.38955]
[1777414397702,40.6,76361.94,0.12,0.05651,6e-05,5.38955]
[1777414397785,40.6,76361.99,0.12,0.05652,6e-05,5.3898]
[1777414403118,40.6,76362.16,0.12,0.05653,6e-05,5.39069]
[1777414408545,40.6,76362.58,0.12,0.05656,6e-05,5.39271]
[1777414414195,40.6,76358.03,0.12,0.05624,6e-05,5.36764]
[1777414419230,40.6,76349.96,0.12,0.05578,6e-05,5.33184]
[1777414421378,40.6,76350.36,0.12,0.0558,6e-05,5.33376]
[1777414421892,40.6,76350.36,0.12,0.0558,6e-05,5.33376]
[1777414422671,40.6,76350.77,0.12,0.05583,6e-05,5.33586]
[1777414423391,40.6,76348.21,0.12,0.05568,6e-05,5.32453]
[1777414424406,40.6,76348.34,0.12,0.05569,6e-05,5.32526]
[1777414424414,40.6,76348.34,0.12,0.05569,6e-05,5.32526]
[1777414425249,40.6,76348.8,0.12,0.05572,6e-05,5.32747]
[1777414425686,40.6,76348.8,0.12,0.05572,6e-05,5.32747]
[1777414426875,40.61,76334.07,0.12,0.05487,6e-05,5.26235]
[1777414428685,40.61,76324.23,0.12,0.05431,6e-05,5.21905]
[1777414434014,40.61,76320.25,0.12,0.0541,6e-05,5.2024]
[1777414435805,40.61,76316.36,0.12,0.05389,6e-05,5.18622]
[1777414435859,40.61,76312.0,0.12,0.05364,6e-05,5.16737]
[1777414441388,40.62,76304.02,0.12,0.05322,6e-05,5.13439]
[1777414443616,40.62,76302.71,0.12,0.05315,6e-05,5.12905]
[1777414443711,40.62,76302.24,0.12,0.05313,6e-05,5.12778]
[1777414448201,40.63,76300.68,0.12,0.05307,6e-05,5.1225]
[1777414448830,40.63,76299.82,0.12,0.05302,6e-05,5.11913]
[1777414449654,40.63,76299.82,0.12,0.05302,6e-05,5.11913]
[1777414449741,40.63,76298.18,0.12,0.05294,6e-05,5.11236]
[1777414454918,40.63,76300.36,0.12,0.05308,6e-05,5.12338]
[1777414455019,40.64,76300.25,0.12,0.05308,6e-05,5.12327]
[1777414460623,40.64,76302.34,0.12,0.05322,6e-05,5.13418]
[1777414460631,40.64,76302.34,0.12,0.05322,6e-05,5.13418]
[1777414461504,40.64,76302.34,0.12,0.05322,6e-05,5.13453]
[1777414461806,40.64,76302.34,0.12,0.05322,6e-05,5.13453]
[1777414462897,40.64,76303.45,0.12,0.05329,6e-05,5.13974]
[1777414462906,40.64,76303.45,0.12,0.05329,6e-05,5.13974]
[1777414468970,40.65,76309.15,0.12,0.05364,6e-05,5.16717]
[1777414473832,40.65,76311.81,0.12,0.05377,6e-05,5.17559]
[1777414473933,40.65,76312.61,0.12,0.05382,6e-05,5.17946]
[1777414477642,40.66,76324.84,0.12,0.05453,6e-05,5.23466]
[1777414482662,40.66,76329.28,0.12,0.0548,6e-05,5.25529]
[1777414482735,40.66,76329.81,0.12,0.05483,6e-05,5.25785]
[1777414483650,40.66,76329.81,0.12,0.05483,6e-05,5.25785]
[1777414483685,40.66,76330.12,0.12,0.05485,6e-05,5.25944]
[1777414484948,40.66,76330.12,0.12,0.05485,6e-05,5.25944]
[1777414486058,40.66,76329.81,0.12,0.05484,6e-05,5.25827]
[1777414489844,40.67,76328.78,0.12,0.05479,6e-05,5.25449]
[1777414489857,40.67,76328.78,0.12,0.05479,6e-05,5.25449]
[1777414496822,40.67,76333.02,0.12,0.05505,6e-05,5.27436]
[1777414502815,40.67,76332.24,0.12,0.05502,6e-05,5.27219]
[1777414507850,40.68,76329.76,0.12,0.05489,6e-05,5.26208]
[1777414512886,40.68,76333.93,0.12,0.05514,6e-05,5.28147]
[1777414517921,40.68,76340.02,0.12,0.0555,6e-05,5.30918]
[1777414522956,40.68,76339.06,0.12,0.05545,6e-05,5.30547]
[1777414528999,40.68,76334.05,0.12,0.05517,6e-05,5.2839]
[1777414536048,40.69,76331.48,0.12,0.05499,6e-05,5.26869]
[1777414541082,40.69,76330.32,0.12,0.05493,6e-05,5.26418]
[1777414546120,40.69,76329.05,0.12,0.05487,6e-05,5.25918]
[1777414551155,40.69,76327.92,0.12,0.05481,6e-05,5.25481]
[1777414556190,40.69,76327.25,0.12,0.05478,6e-05,5.25247]
[1777414561225,40.7,76326.64,0.12,0.05476,6e-05,5.25038]
[1777414565254,40.7,76338.09,0.12,0.05542,6e-05,5.30164]
[1777414570288,40.7,76337.49,0.12,0.05539,6e-05,5.29923]
[1777414575322,40.7,76331.43,0.12,0.05505,6e-05,5.27278]
[1777414580358,40.7,76329.53,0.12,0.05494,6e-05,5.26492]
[1777414585393,40.7,76326.17,0.12,0.05476,6e-05,5.25058]
[1777414587729,40.7,76325.46,0.12,0.05472,6e-05,5.24757]
[1777414589277,40.7,76325.19,0.12,0.05471,6e-05,5.24663]
[1777414597478,40.71,76322.36,0.12,0.05452,6e-05,5.23089]
[1777414603520,40.71,76321.78,0.12,0.0545,6e-05,5.22929]
[1777414604531,40.71,76311.04,0.12,0.05389,6e-05,5.18215]
[1777414609952,40.72,76315.38,0.12,0.05415,6e-05,5.20272]
[1777414615604,40.72,76316.72,0.12,0.05425,6e-05,5.20975]
[1777414620640,40.72,76318.83,0.12,0.05438,6e-05,5.22017]
[1777414626829,40.73,76319.5,0.12,0.05443,6e-05,5.22403]
[1777414626836,40.73,76319.5,0.12,0.05443,6e-05,5.22403]
[1777414632724,40.73,76320.49,0.12,0.05451,6e-05,5.23035]
[1777414637758,40.73,76318.54,0.12,0.05442,6e-05,5.22275]
[1777414642793,40.74,76317.85,0.12,0.05439,6e-05,5.22075]
[1777414648834,40.74,76320.28,0.12,0.05455,6e-05,5.23274]
[1777414654432,40.74,76320.87,0.12,0.05458,6e-05,5.23577]
[1777414659911,40.75,76322.1,0.12,0.05464,6e-05,5.23844]
[1777414664947,40.75,76323.3,0.12,0.05472,6e-05,5.24482]
[1777414669982,40.75,76323.95,0.12,0.05477,6e-05,5.24879]
[1777414677033,40.76,76325.67,0.12,0.05489,6e-05,5.25791]
[1777414682066,40.76,76326.2,0.12,0.05493,6e-05,5.26134]
[1777414687101,40.77,76326.66,0.12,0.05498,6e-05,5.26447]
[1777414692135,40.77,76321.21,0.12,0.05468,6e-05,5.24149]
[1777414697171,40.77,76316.01,0.12,0.05439,6e-05,5.21968]
[1777414706234,40.78,76319.27,0.12,0.05461,6e-05,5.23604]
[1777414713283,40.78,76314.72,0.12,0.05432,6e-05,5.2128]
[1777414718318,40.79,76310.5,0.12,0.0541,6e-05,5.1953]
[1777414726375,40.79,76311.45,0.12,0.05417,6e-05,5.20105]
[1777414733423,40.79,76310.81,0.12,0.05415,6e-05,5.19956]
[1777414740864,40.8,76310.51,0.12,0.05415,6e-05,5.1997]
[1777414746515,40.8,76310.18,0.12,0.05415,6e-05,5.19915]
[1777414751550,40.8,76310.26,0.12,0.05416,6e-05,5.20036]
[1777414756585,40.81,76308.89,0.12,0.0541,6e-05,5.1952]
[1777414761620,40.81,76303.24,0.12,0.05379,6e-05,5.17138]
[1777414766654,40.81,76299.91,0.12,0.05361,6e-05,5.15781]
[1777414771689,40.82,76297.3,0.12,0.05343,6e-05,5.14281]
[1777414776725,40.82,76297.75,0.12,0.05347,6e-05,5.14582]
[1777414781760,40.82,76297.9,0.12,0.0535,6e-05,5.14754]
[1777414786983,40.83,76299.31,0.12,0.05359,6e-05,5.15476]
[1777414794012,40.83,76299.92,0.12,0.05364,6e-05,5.15847]
[1777414795689,40.83,76300.2,0.12,0.05366,6e-05,5.16052]
[1777414795859,40.83,76296.59,0.12,0.05346,6e-05,5.14497]
[1777414801285,40.83,76296.09,0.12,0.05345,6e-05,5.14397]
[1777414805719,40.84,76296.02,0.12,0.05346,6e-05,5.14464]
[1777414805932,40.84,76295.79,0.12,0.05345,6e-05,5.14364]
[1777414806939,40.84,76284.37,0.12,0.05281,6e-05,5.09448]
[1777414809982,40.84,76282.15,0.12,0.0527,6e-05,5.08556]
[1777414810061,40.84,76281.94,0.12,0.05269,6e-05,5.085]
[1777414810522,40.84,76281.94,0.12,0.05269,6e-05,5.085]
[1777414811355,40.84,76281.59,0.12,0.05268,6e-05,5.08383]
[1777414815901,40.85,76282.36,0.12,0.05274,6e-05,5.08857]
[1777414816000,40.85,76282.29,0.12,0.05274,6e-05,5.08862]
[1777414816693,40.85,76282.29,0.12,0.05274,6e-05,5.08862]
[1777414817007,40.85,76282.49,0.12,0.05275,6e-05,5.08984]
[1777414817910,40.85,76282.49,0.12,0.05275,6e-05,5.08984]
[1777414822232,40.85,76283.48,0.12,0.0528,6e-05,5.09371]
[1777414822278,40.85,76283.88,0.12,0.05282,6e-05,5.09534]
[1777414828086,40.85,76290.58,0.12,0.05319,6e-05,5.12364]
[1777414833117,40.84,76290.87,0.12,0.05315,6e-05,5.11951]
[1777414835587,40.84,76290.74,0.12,0.05314,6e-05,5.11866]
[1777414836139,40.84,76290.1,0.12,0.0531,6e-05,5.11573]
[1777414839942,40.84,76289.72,0.12,0.05308,6e-05,5.11366]
[1777414840277,40.84,76289.4,0.12,0.05306,6e-05,5.11214]
[1777414843672,40.84,76289.75,0.12,0.05308,6e-05,5.11371]
[1777414843690,40.84,76289.72,0.12,0.05307,6e-05,5.11358]
[1777414846633,40.84,76289.68,0.12,0.05309,6e-05,5.11437]
[1777414847216,40.84,76287.28,0.12,0.05296,6e-05,5.10427]
[1777414848269,40.84,76287.28,0.12,0.05296,6e-05,5.10427]
[1777414848327,40.85,76284.26,0.12,0.05279,6e-05,5.09151]
[1777414850236,40.85,76284.33,0.12,0.0528,6e-05,5.09253]
[1777414850834,40.85,76284.33,0.12,0.0528,6e-05,5.09253]
[1777414851244,40.85,76281.15,0.12,0.05263,6e-05,5.07912]
[1777414856279,40.85,76281.4,0.12,0.05267,6e-05,5.08216]
[1777414861314,40.86,76283.59,0.12,0.05282,6e-05,5.09356]
[1777414866348,40.87,76283.79,0.12,0.05285,6e-05,5.09629]
[1777414868514,40.87,76287.8,0.12,0.05309,6e-05,5.11443]
[1777414869370,40.87,76294.62,0.12,0.05347,6e-05,5.14445]
[1777414870675,40.87,76298.09,0.12,0.05367,6e-05,5.15989]
[1777414870685,40.87,76298.09,0.12,0.05367,6e-05,5.15989]
[1777414872037,40.87,76298.52,0.12,0.0537,6e-05,5.16203]
[1777414872546,40.87,76305.03,0.12,0.05407,6e-05,5.19077]
[1777414878437,40.88,76312.02,0.12,0.05449,6e-05,5.22269]
[1777414882942,40.88,76312.76,0.12,0.05454,6e-05,5.22669]
[1777414883096,40.88,76312.76,0.12,0.05454,6e-05,5.22669]
[1777414884441,40.88,76312.96,0.12,0.05455,6e-05,5.22774]
[1777414884694,40.88,76321.4,0.12,0.05504,6e-05,5.26514]
[1777414884951,40.88,76321.4,0.12,0.05504,6e-05,5.26514]
[1777414884959,40.88,76321.4,0.12,0.05504,6e-05,5.26514]
[1777414885540,40.88,76322.38,0.12,0.0551,6e-05,5.26959]
[1777414886701,40.88,76321.97,0.12,0.05508,6e-05,5.26777]
[1777414887687,40.88,76322.25,0.12,0.05509,6e-05,5.26913]
[1777414887696,40.88,76322.25,0.12,0.05509,6e-05,5.26913]
[1777414893867,40.88,76324.29,0.12,0.05517,6e-05,5.27414]
[1777414899582,40.88,76322.95,0.12,0.05511,6e-05,5.26903]
[1777414905623,40.89,76322.17,0.12,0.05507,6e-05,5.26632]
[1777414912064,40.89,76321.47,0.12,0.05504,6e-05,5.26403]
[1777414922135,40.89,76322.28,0.12,0.0551,6e-05,5.26862]
[1777414927779,40.89,76320.81,0.12,0.05503,6e-05,5.26264]
[1777414933820,40.9,76320.53,0.12,0.05502,6e-05,5.26206]
[1777414938856,40.9,76320.53,0.12,0.05503,6e-05,5.26261]
[1777414945904,40.9,76324.84,0.12,0.05528,6e-05,5.28227]
[1777414950940,40.9,76326.63,0.12,0.05539,6e-05,5.29053]
[1777414955975,40.9,76326.63,0.12,0.05535,6e-05,5.2862]
[1777414961010,40.9,76324.86,0.12,0.05525,6e-05,5.27867]
[1777414967051,40.9,76325.62,0.12,0.0553,6e-05,5.28243]
[1777414972502,40.9,76315.83,0.12,0.05474,6e-05,5.23964]
[1777414973862,40.9,76315.93,0.12,0.05475,6e-05,5.24021]
[1777414975769,40.91,76309.24,0.12,0.05437,6e-05,5.21104]
[1777414976116,40.91,76301.41,0.12,0.05393,6e-05,5.17691]
[1777414981150,40.91,76299.91,0.12,0.05386,6e-05,5.17149]
[1777414986186,40.91,76297.87,0.12,0.05376,6e-05,5.16375]
[1777414991220,40.92,76295.89,0.12,0.05366,6e-05,5.15636]
[1777414996256,40.92,76293.33,0.12,0.05354,6e-05,5.14649]
[1777415001292,40.92,76296.52,0.12,0.05373,6e-05,5.16168]
[1777415007332,40.93,76296.81,0.12,0.05377,6e-05,5.16444]
[1777415012367,40.93,76301.28,0.12,0.05399,6e-05,5.18048]
[1777415016395,40.94,76290.75,0.12,0.05341,6e-05,5.1355]
[1777415021429,40.94,76294.66,0.12,0.05365,6e-05,5.15388]
[1777415026465,40.94,76294.12,0.12,0.05364,6e-05,5.15286]
[1777415031499,40.95,76296.74,0.12,0.0538,6e-05,5.16558]
[1777415034382,40.95,76297.27,0.12,0.05383,6e-05,5.16814]
[1777415034520,40.95,76297.36,0.12,0.05385,6e-05,5.16903]
[1777415041571,40.95,76296.5,0.12,0.05382,6e-05,5.16704]
[1777415046609,40.96,76301.13,0.12,0.0541,6e-05,5.18851]
[1777415051640,40.96,76310.33,0.12,0.05463,6e-05,5.22971]
[1777415052867,40.96,76311.4,0.12,0.0547,6e-05,5.23456]
[1777415053448,40.96,76311.4,0.12,0.0547,6e-05,5.23456]
[1777415054203,40.96,76311.82,0.12,0.05472,6e-05,5.23655]
[1777415054641,40.96,76311.82,0.12,0.05472,6e-05,5.23655]
[1777415054661,40.96,76311.47,0.12,0.05471,6e-05,5.23516]
[1777415059698,40.96,76302.72,0.12,0.05422,6e-05,5.19749]
[1777415059990,40.96,76302.72,0.12,0.05422,6e-05,5.19749]
[1777415060637,40.96,76302.72,0.12,0.05422,6e-05,5.19749]
[1777415065737,40.97,76299.81,0.12,0.05407,6e-05,5.18608]
[1777415071780,40.97,76298.4,0.12,0.05396,6e-05,5.17662]
[1777415076815,40.98,76299.01,0.12,0.05401,6e-05,5.18049]
[1777415082433,40.98,76298.61,0.12,0.054,6e-05,5.17971]
[1777415087892,40.98,76297.89,0.12,0.05398,6e-05,5.17828]
[1777415093055,40.99,76298.16,0.12,0.05401,6e-05,5.18045]
[1777415093156,40.99,76298.57,0.12,0.05404,6e-05,5.18273]
[1777415098968,40.99,76302.3,0.12,0.05427,6e-05,5.2002]
[1777415104007,41.0,76301.66,0.12,0.05425,6e-05,5.19844]
[1777415109038,41.0,76301.65,0.12,0.05426,6e-05,5.19941]
[1777415115081,41.0,76301.38,0.12,0.05426,6e-05,5.19945]
[1777415120313,41.0,76300.93,0.12,0.05425,6e-05,5.1983]
[1777415126801,41.01,76301.26,0.12,0.05428,6e-05,5.20119]
[1777415132201,41.01,76299.78,0.12,0.05417,6e-05,5.19151]
[1777415137235,41.02,76300.12,0.12,0.05421,6e-05,5.19407]
[1777415143693,41.02,76299.54,0.12,0.05419,6e-05,5.19279]
[1777415149766,41.02,76299.37,0.12,0.05419,6e-05,5.19308]
[1777415160395,41.03,76297.85,0.12,0.05414,6e-05,5.18886]
[1777415164425,41.03,76308.03,0.12,0.05473,6e-05,5.23428]
[1777415169459,41.04,76308.37,0.12,0.05476,6e-05,5.23645]
[1777415174494,41.04,76308.0,0.12,0.05475,6e-05,5.23547]
[1777415179530,41.04,76307.8,0.12,0.05474,6e-05,5.23522]
[1777415186578,41.04,76307.69,0.12,0.05475,6e-05,5.23561]
[1777415191614,41.04,76305.1,0.12,0.05456,6e-05,5.22017]
[1777415196649,41.05,76304.43,0.12,0.05454,6e-05,5.21793]
[1777415197191,41.05,76304.43,0.12,0.05454,6e-05,5.21793]
[1777415198213,41.05,76300.59,0.12,0.05432,6e-05,5.20126]
[1777415198663,41.05,76299.84,0.12,0.05428,6e-05,5.19815]
[1777415203698,41.05,76298.56,0.12,0.05422,6e-05,5.19346]
[1777415208145,41.05,76307.36,0.12,0.05473,6e-05,5.23272]
[1777415208734,41.05,76308.75,0.12,0.05481,6e-05,5.23894]
[1777415213769,41.05,76308.77,0.12,0.05482,6e-05,5.23959]
[1777415219813,41.06,76310.78,0.12,0.05494,6e-05,5.24904]
[1777415224848,41.06,76310.36,0.12,0.05492,6e-05,5.24764]
[1777415229883,41.06,76310.19,0.12,0.05492,6e-05,5.24731]
[1777415234918,41.06,76304.3,0.12,0.05459,6e-05,5.22193]
[1777415239954,41.06,76303.64,0.12,0.05456,6e-05,5.21962]
[1777415244994,41.06,76304.19,0.12,0.0546,6e-05,5.22264]
[1777415250030,41.07,76303.76,0.12,0.05458,6e-05,5.22134]
[1777415256839,41.07,76302.59,0.12,0.05448,6e-05,5.21217]
[1777415262114,41.07,76301.9,0.12,0.05445,6e-05,5.21013]
[1777415267888,41.07,76303.76,0.12,0.05456,6e-05,5.21882]
[1777415276726,41.08,76304.71,0.12,0.05463,6e-05,5.22416]
[1777415282253,41.08,76305.58,0.12,0.0547,6e-05,5.22884]
[1777415287289,41.08,76305.97,0.12,0.05473,6e-05,5.23114]
[1777415292324,41.08,76298.25,0.12,0.0543,6e-05,5.19807]
[1777415297919,41.08,76298.34,0.12,0.05431,6e-05,5.19912]
[1777415303693,41.09,76298.58,0.12,0.05434,6e-05,5.20115]
[1777415303703,41.09,76298.58,0.12,0.05434,6e-05,5.20115]
[1777415303775,41.09,76298.61,0.12,0.05434,6e-05,5.20144]
[1777415304119,41.09,76298.61,0.12,0.05434,6e-05,5.20144]
[1777415304822,41.09,76298.63,0.12,0.05434,6e-05,5.20169]
[1777415305228,41.09,76298.63,0.12,0.05434,6e-05,5.20169]
[1777415305416,41.09,76298.66,0.12,0.05434,6e-05,5.20143]
[1777415306809,41.09,76298.66,0.12,0.05434,6e-05,5.20143]
[1777415307458,41.09,76297.32,0.12,0.05427,6e-05,5.19574]
[1777415307533,41.09,76295.75,0.12,0.05418,6e-05,5.18906]
[1777415313471,41.09,76292.02,0.12,0.05394,6e-05,5.16937]
[1777415318508,41.09,76292.33,0.12,0.05397,6e-05,5.17137]
[1777415323543,41.09,76292.31,0.12,0.05395,6e-05,5.17013]
[1777415328577,41.09,76296.54,0.12,0.05417,6e-05,5.18733]
[1777415333611,41.08,76295.66,0.12,0.05411,6e-05,5.18219]
[1777415338647,41.08,76294.59,0.12,0.05403,6e-05,5.17623]
[1777415341816,41.08,76294.14,0.12,0.054,6e-05,5.17376]
[1777415341918,41.08,76294.33,0.12,0.054,6e-05,5.17434]
[1777415347710,41.07,76298.12,0.12,0.0542,6e-05,5.18931]
[1777415352745,41.07,76297.13,0.12,0.05412,6e-05,5.18359]
[1777415357780,41.06,76295.7,0.12,0.05402,6e-05,5.17599]
[1777415362816,41.06,76292.8,0.12,0.05384,6e-05,5.16209]
[1777415364867,41.06,76292.69,0.12,0.05383,6e-05,5.16137]
[1777415366096,41.06,76292.72,0.12,0.05383,6e-05,5.16101]
[1777415366843,41.06,76292.53,0.12,0.05381,6e-05,5.15993]
[1777415371877,41.05,76292.14,0.12,0.05373,6e-05,5.15237]
[1777415376913,41.05,76288.38,0.12,0.05351,6e-05,5.13494]
[1777415381952,41.05,76287.36,0.12,0.05344,6e-05,5.1295]
[1777415386985,41.04,76286.88,0.12,0.0534,6e-05,5.12651]
[1777415392021,41.04,76290.35,0.12,0.05358,6e-05,5.14061]
[1777415397348,41.04,76290.02,0.12,0.05355,6e-05,5.1384]
[1777415402517,41.03,76290.45,0.12,0.05356,6e-05,5.13929]
[1777415402562,41.03,76295.8,0.12,0.05386,6e-05,5.16218]
[1777415403650,41.03,76295.8,0.12,0.05386,6e-05,5.16218]
[1777415404503,41.03,76302.56,0.12,0.05424,6e-05,5.19192]
[1777415404532,41.03,76302.56,0.12,0.05424,6e-05,5.19192]
[1777415404546,41.03,76302.56,0.12,0.05424,6e-05,5.19192]
[1777415411031,41.04,76310.18,0.12,0.05469,6e-05,5.22614]
[1777415416189,41.04,76314.43,0.12,0.05495,6e-05,5.24589]
[1777415422231,41.04,76316.32,0.12,0.05507,6e-05,5.25511]
[1777415427265,41.05,76315.88,0.12,0.05505,6e-05,5.25391]
[1777415432305,41.05,76315.64,0.12,0.055,6e-05,5.24888]
[1777415437761,41.05,76315.32,0.12,0.05499,6e-05,5.24806]
[1777415437769,41.05,76315.32,0.12,0.05499,6e-05,5.24806]
[1777415437837,41.05,76314.86,0.12,0.05497,6e-05,5.24633]
[1777415441147,41.05,76318.68,0.12,0.05519,6e-05,5.26288]
[1777415445170,41.05,76317.86,0.12,0.05515,6e-05,5.2598]
[1777415445178,41.05,76317.86,0.12,0.05515,6e-05,5.2598]
[1777415445805,41.05,76316.91,0.12,0.0551,6e-05,5.2559]
[1777415447045,41.05,76316.91,0.12,0.0551,6e-05,5.2559]
[1777415449026,41.05,76317.24,0.12,0.05512,6e-05,5.2575]
[1777415450379,41.05,76316.77,0.12,0.05509,6e-05,5.25571]
[1777415450391,41.05,76316.77,0.12,0.05509,6e-05,5.25571]
[1777415450807,41.05,76316.77,0.12,0.05509,6e-05,5.25571]
[1777415451043,41.05,76316.77,0.12,0.05509,6e-05,5.25571]
[1777415451290,41.05,76316.15,0.12,0.05506,6e-05,5.25326]
[1777415451434,41.05,76316.04,0.12,0.05505,6e-05,5.25277]
[1777415454455,41.05,76306.07,0.12,0.05449,6e-05,5.20941]
[1777415459490,41.06,76302.82,0.12,0.05432,6e-05,5.19618]
[1777415463184,41.06,76302.61,0.12,0.05432,6e-05,5.19609]
[1777415463521,41.06,76302.16,0.12,0.05429,6e-05,5.19433]
[1777415464996,41.06,76302.16,0.12,0.05429,6e-05,5.19433]
[1777415465090,41.06,76301.57,0.12,0.05426,6e-05,5.19196]
[1777415465946,41.06,76289.5,0.12,0.05358,6e-05,5.13959]
[1777415471575,41.07,76288.52,0.12,0.05355,6e-05,5.13699]
[1777415476611,41.07,76292.21,0.12,0.05378,6e-05,5.15447]
[1777415481645,41.08,76297.06,0.12,0.05407,6e-05,5.17681]
[1777415486731,41.08,76296.71,0.12,0.05406,6e-05,5.17617]
[1777415492725,41.08,76295.34,0.12,0.05395,6e-05,5.16658]
[1777415497761,41.08,76295.26,0.12,0.05394,6e-05,5.16595]
[1777415502796,41.08,76293.61,0.12,0.05383,6e-05,5.15755]
[1777415507868,41.08,76291.53,0.12,0.05371,6e-05,5.14825]
[1777415514880,41.07,76290.22,0.12,0.05362,6e-05,5.14099]
[1777415519916,41.07,76290.1,0.12,0.0536,6e-05,5.1394]
[1777415524951,41.07,76292.27,0.12,0.05373,6e-05,5.14954]
[1777415525896,41.07,76292.27,0.12,0.05373,6e-05,5.14954]
[1777415525900,41.07,76292.27,0.12,0.05373,6e-05,5.14954]
[1777415525997,41.07,76292.58,0.12,0.05375,6e-05,5.15111]
[1777415532000,41.07,76290.91,0.12,0.05367,6e-05,5.14513]
[1777415537034,41.08,76291.58,0.12,0.05372,6e-05,5.14911]
[1777415542070,41.08,76290.53,0.12,0.05368,6e-05,5.14558]
[1777415547105,41.08,76289.78,0.12,0.05365,6e-05,5.14337]
[1777415550777,41.09,76289.42,0.12,0.05364,6e-05,5.14243]
[1777415551681,41.09,76289.76,0.12,0.05362,6e-05,5.13946]
[1777415556638,41.09,76287.12,0.12,0.05348,6e-05,5.12907]
[1777415558280,41.09,76284.79,0.12,0.05336,6e-05,5.11943]
[1777415559193,41.09,76284.52,0.12,0.05334,6e-05,5.11851]
[1777415564228,41.1,76285.5,0.12,0.05342,6e-05,5.124]
[1777415569264,41.1,76285.98,0.12,0.05346,6e-05,5.12731]
[1777415572435,41.1,76285.89,0.12,0.05346,6e-05,5.12766]
[1777415572536,41.1,76285.96,0.12,0.05347,6e-05,5.12796]
[1777415577869,41.11,76286.06,0.12,0.05349,6e-05,5.12962]
[1777415579467,41.11,76286.48,0.12,0.05352,6e-05,5.13168]
[1777415580529,41.11,76285.26,0.12,0.05345,6e-05,5.12663]
[1777415580629,41.11,76283.59,0.12,0.05336,6e-05,5.11989]
[1777415586899,41.11,76279.68,0.12,0.05316,6e-05,5.10401]
[1777415592426,41.12,76280.4,0.12,0.05322,6e-05,5.1091]
[1777415597461,41.12,76284.06,0.12,0.05345,6e-05,5.12637]
[1777415603503,41.13,76285.82,0.12,0.05357,6e-05,5.13557]
[1777415605214,41.13,76285.82,0.12,0.05357,6e-05,5.13557]
[1777415605517,41.13,76291.17,0.12,0.05388,6e-05,5.15928]
[1777415610552,41.13,76295.33,0.12,0.05412,6e-05,5.17834]
[1777415612888,41.13,76295.4,0.12,0.05408,6e-05,5.17415]
[1777415612990,41.13,76295.8,0.12,0.05411,6e-05,5.17624]
[1777415618607,41.14,76294.82,0.12,0.05407,6e-05,5.17285]
[1777415623006,41.14,76294.14,0.12,0.05404,6e-05,5.17042]
[1777415623108,41.14,76293.97,0.12,0.05403,6e-05,5.17004]
[1777415629972,41.14,76295.94,0.12,0.05415,6e-05,5.17935]
[1777415630657,41.14,76297.23,0.12,0.05423,6e-05,5.18548]
[1777415631102,41.14,76297.23,0.12,0.05423,6e-05,5.18548]
[1777415631204,41.14,76297.13,0.12,0.05423,6e-05,5.18521]
[1777415637138,41.15,76296.53,0.12,0.05421,6e-05,5.18359]
[1777415642775,41.15,76294.86,0.12,0.05413,6e-05,5.17733]
[1777415647844,41.15,76291.97,0.12,0.05397,6e-05,5.16542]
[1777415653853,41.15,76292.03,0.12,0.05399,6e-05,5.16697]
[1777415658888,41.16,76292.15,0.12,0.05401,6e-05,5.16845]
[1777415663902,41.16,76292.21,0.12,0.05403,6e-05,5.16946]
[1777415665503,41.16,76296.05,0.12,0.05425,6e-05,5.18653]
[1777415665514,41.16,76296.05,0.12,0.05425,6e-05,5.18653]
[1777415665937,41.16,76295.6,0.12,0.05422,6e-05,5.18473]
[1777415670972,41.16,76295.39,0.12,0.05422,6e-05,5.18461]
[1777415676008,41.17,76294.58,0.12,0.05414,6e-05,5.17718]
[1777415682048,41.17,76293.42,0.12,0.05409,6e-05,5.17308]
[1777415687084,41.17,76293.96,0.12,0.05413,6e-05,5.17621]
[1777415692119,41.17,76292.94,0.12,0.05408,6e-05,5.17257]
[1777415697154,41.18,76312.64,0.12,0.05522,6e-05,5.25953]
[1777415702189,41.18,76317.71,0.12,0.05551,6e-05,5.282]
[1777415707224,41.18,76319.23,0.12,0.0556,6e-05,5.28871]
[1777415712258,41.18,76320.09,0.12,0.05565,6e-05,5.29249]
[1777415717295,41.18,76320.76,0.12,0.05569,6e-05,5.29543]
[1777415724344,41.18,76323.03,0.12,0.05582,6e-05,5.30537]
[1777415733564,41.18,76324.16,0.12,0.05588,6e-05,5.31029]
[1777415739450,41.18,76329.96,0.12,0.05617,6e-05,5.33096]
[1777415744485,41.17,76332.76,0.12,0.05633,6e-05,5.34313]
[1777415749519,41.17,76331.44,0.12,0.05625,6e-05,5.33705]
[1777415754553,41.17,76328.86,0.12,0.0561,6e-05,5.32542]
[1777415760683,41.17,76321.89,0.12,0.05569,6e-05,5.29462]
[1777415762621,41.17,76321.81,0.12,0.05569,6e-05,5.29431]
[1777415762713,41.17,76320.54,0.12,0.05562,6e-05,5.28875]
[1777415768058,41.17,76320.56,0.12,0.05562,6e-05,5.28906]
[1777415776932,41.17,76320.84,0.12,0.05564,6e-05,5.29037]
[1777415777970,41.18,76321.64,0.12,0.05569,6e-05,5.2942]
[1777415777984,41.18,76321.64,0.12,0.05569,6e-05,5.2942]
[1777415783757,41.18,76316.01,0.12,0.05537,6e-05,5.2697]
[1777415788792,41.18,76314.53,0.12,0.05529,6e-05,5.26349]
[1777415793827,41.18,76313.83,0.12,0.0552,6e-05,5.25596]
[1777415798862,41.18,76318.84,0.12,0.0555,6e-05,5.27829]
[1777415801054,41.18,76318.84,0.12,0.0555,6e-05,5.27829]
[1777415801155,41.18,76319.69,0.12,0.05555,6e-05,5.28205]
[1777415802907,41.18,76319.69,0.12,0.05555,6e-05,5.28206]
[1777415802915,41.18,76319.69,0.12,0.05555,6e-05,5.28206]
[1777415808340,41.18,76327.66,0.12,0.05601,6e-05,5.31711]
[1777415814974,41.18,76330.3,0.12,0.05615,6e-05,5.32843]
[1777415820012,41.18,76331.82,0.12,0.05624,6e-05,5.33494]
[1777415825045,41.18,76331.81,0.12,0.05624,6e-05,5.33471]
[1777415830080,41.18,76332.29,0.12,0.05626,6e-05,5.3368]
[1777415835115,41.18,76336.57,0.12,0.05651,6e-05,5.35572]
[1777415840676,41.18,76337.44,0.12,0.05656,6e-05,5.35952]
[1777415846192,41.17,76338.66,0.12,0.05663,6e-05,5.36476]
[1777415851229,41.17,76336.31,0.12,0.05645,6e-05,5.34951]
[1777415857268,41.18,76338.02,0.12,0.05655,6e-05,5.3572]
[1777415863311,41.18,76338.83,0.12,0.0566,6e-05,5.3609]
[1777415868346,41.18,76339.75,0.12,0.05665,6e-05,5.36508]
[1777415871733,41.18,76339.63,0.12,0.05665,6e-05,5.36461]
[1777415871915,41.18,76339.63,0.12,0.05665,6e-05,5.36461]
[1777415872374,41.18,76339.02,0.12,0.05661,6e-05,5.36191]
[1777415877410,41.18,76330.25,0.12,0.0561,6e-05,5.3233]
[1777415882445,41.18,76324.02,0.12,0.05575,6e-05,5.29632]
[1777415888761,41.18,76323.73,0.12,0.05574,6e-05,5.29538]
[1777415889337,41.18,76323.73,0.12,0.05574,6e-05,5.29538]
[1777415889382,41.18,76323.73,0.12,0.05574,6e-05,5.29538]
[1777415889493,41.18,76322.35,0.12,0.05566,6e-05,5.28973]
[1777415890061,41.18,76322.35,0.12,0.05566,6e-05,5.28973]
[1777415890501,41.18,76320.97,0.12,0.05558,6e-05,5.28375]
[1777415895535,41.18,76317.91,0.12,0.05542,6e-05,5.27088]
[1777415899610,41.18,76316.98,0.12,0.05537,6e-05,5.26728]
[1777415900572,41.18,76316.37,0.12,0.05534,6e-05,5.26471]
[1777415905606,41.19,76309.4,0.12,0.05495,6e-05,5.23492]
[1777415910642,41.19,76309.68,0.12,0.05497,6e-05,5.23704]
[1777415915677,41.19,76309.31,0.12,0.05492,6e-05,5.23164]
[1777415920712,41.2,76316.8,0.12,0.05536,6e-05,5.26542]
[1777415926755,41.2,76318.48,0.12,0.05547,6e-05,5.27379]
[1777415928671,41.2,76318.81,0.12,0.05549,6e-05,5.27538]
[1777415929188,41.2,76319.9,0.12,0.05556,6e-05,5.28031]
[1777415934815,41.2,76320.62,0.12,0.05561,6e-05,5.2841]
[1777415942868,41.2,76321.53,0.12,0.05567,6e-05,5.28904]
[1777415947903,41.21,76319.43,0.12,0.05556,6e-05,5.28035]
[1777415953945,41.21,76311.05,0.12,0.05509,6e-05,5.24435]
[1777415959400,41.21,76308.87,0.12,0.05497,6e-05,5.23569]
[1777415963057,41.21,76307.2,0.12,0.05488,6e-05,5.22868]
[1777415963139,41.21,76305.31,0.12,0.05478,6e-05,5.22073]
[1777415969469,41.22,76303.04,0.12,0.05466,6e-05,5.21188]
[1777415976101,41.22,76300.7,0.12,0.0545,6e-05,5.19831]
[1777415981137,41.22,76299.73,0.12,0.05446,6e-05,5.19507]
[1777415987055,41.23,76298.44,0.12,0.0544,6e-05,5.19026]
[1777415987177,41.23,76298.03,0.12,0.05438,6e-05,5.18888]
[1777415988827,41.23,76298.03,0.12,0.05438,6e-05,5.18888]
[1777415989609,41.23,76298.25,0.12,0.0544,6e-05,5.19023]
[1777415990449,41.23,76298.25,0.12,0.0544,6e-05,5.19023]
[1777415990525,41.23,76298.05,0.12,0.05439,6e-05,5.18956]
[1777415997246,41.23,76296.4,0.12,0.05431,6e-05,5.18377]
[1777415999238,41.23,76296.53,0.12,0.05432,6e-05,5.18454]
[1777415999339,41.23,76295.85,0.12,0.05429,6e-05,5.18178]
[1777416000161,41.23,76295.85,0.12,0.05429,6e-05,5.18178]
[1777416000269,41.23,76295.73,0.12,0.05428,6e-05,5.18145]
[1777416001486,41.23,76295.73,0.12,0.05428,6e-05,5.18145]
[1777416001567,41.24,76292.56,0.12,0.05411,6e-05,5.16787]
[1777416007319,41.23,76283.78,0.12,0.0536,6e-05,5.12894]
[1777416008182,41.23,76283.78,0.12,0.0536,6e-05,5.12894]
[1777416013458,41.23,76280.16,0.12,0.05338,6e-05,5.11239]
[1777416013464,41.23,76279.64,0.12,0.05335,6e-05,5.10997]
[1777416019403,41.23,76278.27,0.12,0.05328,6e-05,5.10433]
[1777416024439,41.23,76275.46,0.12,0.05314,6e-05,5.09355]
[1777416028467,41.24,76263.57,0.12,0.05249,6e-05,5.04356]
[1777416033510,41.24,76261.34,0.12,0.05235,6e-05,5.03118]
[1777416038544,41.25,76261.81,0.12,0.0524,6e-05,5.03509]
[1777416043579,41.25,76262.66,0.12,0.05247,6e-05,5.04064]
[1777416048614,41.26,76262.3,0.12,0.05248,6e-05,5.041]
[1777416051890,41.27,76271.64,0.12,0.05302,6e-05,5.08251]
[1777416052641,41.27,76271.93,0.12,0.05303,6e-05,5.08376]
[1777416053221,41.27,76271.93,0.12,0.05303,6e-05,5.08376]
[1777416053649,41.27,76278.26,0.12,0.05339,6e-05,5.11134]
[1777416056941,41.27,76281.61,0.12,0.05359,6e-05,5.12659]
[1777416057677,41.27,76281.41,0.12,0.05358,6e-05,5.12597]
[1777416062713,41.27,76281.38,0.12,0.05359,6e-05,5.12704]
[1777416067747,41.28,76282.46,0.12,0.05367,6e-05,5.13288]
[1777416073791,41.28,76281.92,0.12,0.05366,6e-05,5.13188]
[1777416078825,41.28,76281.7,0.12,0.05366,6e-05,5.13204]
[1777416084868,41.29,76282.44,0.12,0.05372,6e-05,5.13654]
[1777416088896,41.29,76281.81,0.12,0.05369,6e-05,5.13469]
[1777416090317,41.29,76282.03,0.12,0.05371,6e-05,5.13607]
[1777416095946,41.3,76282.14,0.12,0.05369,6e-05,5.13295]
[1777416101988,41.3,76285.71,0.12,0.0539,6e-05,5.1496]
[1777416107023,41.3,76284.31,0.12,0.05384,6e-05,5.14449]
[1777416112502,41.3,76284.63,0.12,0.05387,6e-05,5.14667]
[1777416112627,41.31,76285.11,0.12,0.0539,6e-05,5.14913]
[1777416118141,41.31,76283.06,0.12,0.0538,6e-05,5.1412]
[1777416119806,41.31,76283.06,0.12,0.0538,6e-05,5.1412]
[1777416120595,41.31,76281.81,0.12,0.05373,6e-05,5.13598]
[1777416120691,41.31,76281.05,0.12,0.05369,6e-05,5.13311]
[1777416126198,41.31,76281.22,0.12,0.05372,6e-05,5.13513]
[1777416131233,41.31,76278.22,0.12,0.05355,6e-05,5.12237]
[1777416136268,41.32,76281.04,0.12,0.05372,6e-05,5.13566]
[1777416142548,41.32,76280.31,0.12,0.05369,6e-05,5.1329]
[1777416148352,41.31,76280.05,0.12,0.05365,6e-05,5.12991]
[1777416154393,41.31,76281.99,0.12,0.0537,6e-05,5.13227]
[1777416159428,41.31,76281.8,0.12,0.05367,6e-05,5.13032]
[1777416164694,41.31,76281.27,0.12,0.05365,6e-05,5.1285]
[1777416167691,41.31,76276.44,0.12,0.05339,6e-05,5.10837]
[1777416167699,41.31,76272.62,0.12,0.05318,6e-05,5.09219]
[1777416169206,41.31,76272.6,0.12,0.05318,6e-05,5.09237]
[1777416169499,41.31,76272.11,0.12,0.05315,6e-05,5.09055]
[1777416169998,41.31,76272.11,0.12,0.05315,6e-05,5.09055]
[1777416170506,41.31,76270.82,0.12,0.05309,6e-05,5.0853]
[1777416175178,41.32,76265.81,0.12,0.05282,6e-05,5.06506]
[1777416175541,41.32,76266.37,0.12,0.05286,6e-05,5.06779]
[1777416180949,41.32,76267.43,0.12,0.05293,6e-05,5.07305]
[1777416186290,41.32,76267.74,0.12,0.05294,6e-05,5.07384]
[1777416191656,41.32,76268.5,0.12,0.05297,6e-05,5.07615]
[1777416196691,41.31,76268.27,0.12,0.05295,6e-05,5.07494]
[1777416201725,41.32,76268.66,0.12,0.053,6e-05,5.0782]
[1777416206791,41.32,76268.23,0.12,0.05298,6e-05,5.0767]
[1777416212803,41.32,76266.15,0.12,0.05281,6e-05,5.06279]
[1777416217887,41.32,76266.75,0.12,0.05286,6e-05,5.06677]
[1777416224890,41.33,76267.41,0.12,0.05294,6e-05,5.0724]
[1777416229724,41.34,76269.1,0.12,0.05305,6e-05,5.08104]
[1777416229925,41.34,76269.52,0.12,0.05308,6e-05,5.08318]
[1777416231022,41.34,76269.52,0.12,0.05308,6e-05,5.08318]
[1777416231648,41.34,76269.52,0.12,0.05308,6e-05,5.08318]
[1777416232105,41.34,76269.06,0.12,0.05306,6e-05,5.08189]
[1777416232206,41.34,76269.34,0.12,0.05308,6e-05,5.08309]
[1777416237945,41.35,76268.06,0.12,0.05303,6e-05,5.07931]
[1777416241734,41.35,76268.66,0.12,0.05307,6e-05,5.08292]
[1777416241836,41.35,76271.82,0.12,0.05326,6e-05,5.09715]
[1777416247044,41.35,76271.62,0.12,0.05327,6e-05,5.09783]
[1777416252083,41.36,76271.38,0.12,0.05327,6e-05,5.09832]
[1777416257113,41.36,76271.22,0.12,0.05329,6e-05,5.09914]
[1777416258681,41.36,76271.22,0.12,0.05329,6e-05,5.09914]
[1777416258783,41.37,76271.16,0.12,0.05329,6e-05,5.09948]
[1777416264466,41.37,76271.62,0.12,0.05333,6e-05,5.10264]
[1777416264546,41.37,76267.19,0.12,0.05309,6e-05,5.08422]
[1777416266875,41.37,76267.19,0.12,0.05309,6e-05,5.08422]
[1777416267188,41.37,76266.94,0.12,0.05309,6e-05,5.08378]
[1777416272223,41.38,76266.9,0.12,0.05306,6e-05,5.08059]
[1777416277821,41.38,76264.81,0.12,0.05296,6e-05,5.07298]
[1777416283301,41.39,76265.67,0.12,0.05304,6e-05,5.07911]
[1777416288336,41.4,76265.68,0.12,0.05307,6e-05,5.08089]
[1777416293371,41.4,76266.16,0.12,0.05312,6e-05,5.08504]
[1777416298410,41.41,76266.56,0.12,0.05317,6e-05,5.08846]
[1777416306818,41.41,76266.45,0.12,0.05317,6e-05,5.089]
[1777416308765,41.42,76265.38,0.12,0.05314,6e-05,5.08639]
[1777416308812,41.42,76258.99,0.12,0.05279,6e-05,5.05937]
[1777416315526,41.43,76258.61,0.12,0.0528,6e-05,5.06048]
[1777416320559,41.43,76259.15,0.12,0.05286,6e-05,5.06476]
[1777416325608,41.44,76251.12,0.12,0.05244,6e-05,5.03252]
[1777416330630,41.44,76249.25,0.12,0.05237,5e-05,5.02677]
[1777416335665,41.45,76247.98,0.12,0.05228,5e-05,5.01895]
[1777416340703,41.46,76252.09,0.12,0.05254,6e-05,5.03858]
[1777416345736,41.46,76256.55,0.12,0.05281,6e-05,5.05964]
[1777416350771,41.47,76258.61,0.12,0.05295,6e-05,5.07037]
[1777416356806,41.48,76259.09,0.12,0.053,6e-05,5.07394]
[1777416362277,41.48,76260.52,0.12,0.05311,6e-05,5.08269]
[1777416367890,41.49,76260.99,0.12,0.05317,6e-05,5.08695]
[1777416372925,41.5,76261.96,0.12,0.05325,6e-05,5.09295]
[1777416377960,41.5,76263.57,0.12,0.05336,6e-05,5.10165]
[1777416382995,41.51,76263.31,0.12,0.05337,6e-05,5.10228]
[1777416389038,41.51,76265.63,0.12,0.05352,6e-05,5.11431]
[1777416395081,41.52,76266.39,0.12,0.05355,6e-05,5.11487]
[1777416397734,41.52,76266.49,0.12,0.05356,6e-05,5.11596]
[1777416397836,41.52,76266.88,0.12,0.05359,6e-05,5.11796]
[1777416403136,41.53,76271.94,0.12,0.05389,6e-05,5.14126]
[1777416408173,41.53,76273.22,0.12,0.05398,6e-05,5.14817]
[1777416415221,41.54,76272.95,0.12,0.05399,6e-05,5.14885]
[1777416420256,41.54,76272.53,0.12,0.05399,6e-05,5.14836]
[1777416424122,41.54,76272.15,0.12,0.05397,6e-05,5.1475]
[1777416424286,41.54,76271.87,0.12,0.05396,6e-05,5.14655]
[1777416430325,41.55,76271.36,0.12,0.05395,6e-05,5.14592]
[1777416436370,41.55,76269.3,0.12,0.05386,6e-05,5.13865]
[1777416441390,41.56,76269.21,0.12,0.05387,6e-05,5.13935]
[1777416441454,41.56,76267.63,0.12,0.05378,6e-05,5.13283]
[1777416442248,41.56,76267.63,0.12,0.05378,6e-05,5.13283]
[1777416442838,41.56,76264.1,0.12,0.05359,6e-05,5.11822]
[1777416448458,41.56,76259.29,0.12,0.05335,6e-05,5.09922]
[1777416454502,41.57,76259.64,0.12,0.05335,6e-05,5.09803]
[1777416458446,41.57,76260.17,0.12,0.05339,6e-05,5.10129]
[1777416458545,41.57,76264.54,0.12,0.05364,6e-05,5.12035]
[1777416463563,41.58,76264.57,0.12,0.05367,6e-05,5.12233]
[1777416466523,41.58,76264.56,0.12,0.05367,6e-05,5.12288]
[1777416466625,41.58,76260.0,0.12,0.05342,6e-05,5.10362]
[1777416472605,41.59,76256.07,0.12,0.05323,6e-05,5.08852]
[1777416478669,41.6,76260.98,0.12,0.05353,6e-05,5.11195]
[1777416482655,41.6,76260.26,0.12,0.0535,6e-05,5.10986]
[1777416482757,41.6,76260.84,0.12,0.05354,6e-05,5.11268]
[1777416485326,41.6,76260.66,0.12,0.05354,6e-05,5.11256]
[1777416485722,41.6,76259.98,0.12,0.0535,6e-05,5.10965]
[1777416493196,41.61,76252.38,0.12,0.05312,6e-05,5.08001]
[1777416498808,41.62,76254.86,0.12,0.05328,6e-05,5.09271]
[1777416503844,41.62,76256.4,0.12,0.05339,6e-05,5.101]
[1777416509016,41.63,76260.05,0.12,0.05361,6e-05,5.1179]
[1777416515928,41.63,76268.4,0.12,0.05406,6e-05,5.15142]
[1777416522976,41.64,76268.08,0.12,0.05407,6e-05,5.1518]
[1777416525194,41.64,76268.68,0.12,0.05411,6e-05,5.15463]
[1777416525288,41.64,76269.78,0.12,0.05417,6e-05,5.15961]
[1777416531035,41.65,76269.65,0.12,0.05418,6e-05,5.16046]
[1777416532872,41.65,76269.68,0.12,0.05419,6e-05,5.16082]
[1777416533047,41.65,76269.82,0.12,0.0542,6e-05,5.16166]
[1777416535738,41.65,76271.03,0.12,0.05427,6e-05,5.16733]
[1777416535840,41.65,76271.26,0.12,0.05429,6e-05,5.16855]
[1777416538049,41.65,76271.18,0.12,0.05429,6e-05,5.16842]
[1777416538141,41.65,76270.52,0.12,0.05425,6e-05,5.1658]
[1777416544124,41.65,76270.1,0.12,0.05425,6e-05,5.16535]
[1777416547699,41.66,76269.6,0.12,0.05423,6e-05,5.16387]
[1777416548153,41.66,76269.57,0.12,0.05423,6e-05,5.16397]
[1777416553618,41.66,76268.85,0.12,0.05421,6e-05,5.16223]
[1777416560239,41.67,76268.35,0.12,0.0542,6e-05,5.16143]
[1777416567288,41.67,76268.1,0.12,0.0542,6e-05,5.16191]
[1777416573759,41.68,76267.76,0.12,0.05416,6e-05,5.1573]
[1777416579486,41.68,76267.22,0.12,0.05414,6e-05,5.15588]
[1777416579817,41.68,76267.22,0.12,0.05414,6e-05,5.15588]
[1777416579918,41.68,76257.45,0.12,0.0536,6e-05,5.11447]
[1777416585877,41.68,76258.04,0.12,0.05365,6e-05,5.11816]
[1777416585974,41.68,76258.23,0.12,0.05367,6e-05,5.11955]
[1777416592463,41.69,76257.91,0.12,0.05367,6e-05,5.1199]
[1777416597995,41.69,76258.0,0.12,0.05369,6e-05,5.12114]
[1777416598096,41.7,76257.51,0.12,0.05367,6e-05,5.11989]
[1777416603971,41.7,76256.32,0.12,0.05363,6e-05,5.11655]
[1777416609582,41.71,76256.9,0.12,0.05368,6e-05,5.12048]
[1777416619652,41.71,76258.4,0.12,0.0538,6e-05,5.12969]
[1777416624687,41.72,76258.63,0.12,0.05383,6e-05,5.13202]
[1777416629722,41.72,76248.79,0.12,0.05331,6e-05,5.09156]
[1777416631735,41.73,76240.39,0.12,0.05281,6e-05,5.05188]
[1777416636774,41.73,76238.4,0.12,0.05272,5e-05,5.04537]
[1777416641808,41.74,76234.54,0.12,0.05254,5e-05,5.03096]
[1777416644251,41.74,76225.02,0.12,0.05203,5e-05,4.99154]
[1777416649866,41.75,76223.41,0.12,0.05197,5e-05,4.9873]
[1777416654899,41.75,76222.86,0.12,0.05197,5e-05,4.98708]
[1777416660941,41.76,76221.7,0.12,0.05194,5e-05,4.98463]
[1777416665977,41.77,76220.28,0.12,0.05189,5e-05,4.98066]
[1777416671012,41.78,76219.5,0.12,0.05188,5e-05,4.97975]
[1777416676050,41.78,76218.36,0.12,0.05184,5e-05,4.97652]
[1777416681084,41.79,76217.41,0.12,0.05181,5e-05,4.97446]
[1777416686120,41.79,76217.14,0.12,0.05182,5e-05,4.97524]
[1777416691217,41.8,76212.87,0.12,0.05157,5e-05,4.95461]
[1777416696726,41.8,76213.08,0.12,0.05161,5e-05,4.95749]
[1777416703723,41.81,76212.07,0.12,0.05158,5e-05,4.95567]
[1777416709280,41.82,76213.14,0.12,0.05168,5e-05,4.96293]
[1777416714741,41.83,76215.68,0.12,0.05184,5e-05,4.97546]
[1777416720357,41.83,76217.54,0.12,0.05197,5e-05,4.98544]
[1777416726780,41.84,76219.82,0.12,0.05212,5e-05,4.99672]
[1777416732399,41.84,76220.12,0.12,0.05216,5e-05,4.99992]
[1777416737552,41.85,76219.32,0.12,0.05214,5e-05,4.99843]
[1777416744951,41.86,76218.87,0.12,0.05215,5e-05,4.99895]
[1777416750566,41.86,76217.55,0.12,0.05209,5e-05,4.99489]
[1777416755601,41.87,76216.47,0.12,0.05201,5e-05,4.98724]
[1777416760637,41.87,76215.56,0.12,0.05198,5e-05,4.98494]
[1777416765671,41.88,76215.12,0.12,0.05198,5e-05,4.98463]
[1777416770710,41.88,76214.49,0.12,0.05196,5e-05,4.98352]
[1777416775742,41.89,76214.7,0.12,0.052,5e-05,4.98592]
[1777416780779,41.89,76215.08,0.12,0.05204,5e-05,4.98902]
[1777416785813,41.9,76216.76,0.12,0.05215,5e-05,4.99752]
[1777416790848,41.9,76218.46,0.12,0.05226,5e-05,5.00606]
[1777416796795,41.9,76218.74,0.12,0.05229,5e-05,5.00861]
[1777416801929,41.91,76216.39,0.12,0.05219,5e-05,5.00066]
[1777416806959,41.91,76212.08,0.12,0.05197,5e-05,4.98407]
[1777416813002,41.92,76212.18,0.12,0.05196,5e-05,4.98167]
[1777416818113,41.92,76204.64,0.12,0.05157,5e-05,4.9514]
[1777416824080,41.93,76202.34,0.12,0.05148,5e-05,4.94435]
[1777416829114,41.94,76197.0,0.12,0.05121,5e-05,4.92346]
[1777416834150,41.94,76197.36,0.12,0.05125,5e-05,4.927]
[1777416839184,41.95,76196.98,0.12,0.05126,5e-05,4.92746]
[1777416844219,41.95,76188.27,0.12,0.0508,5e-05,4.8918]
[1777416849254,41.95,76183.95,0.12,0.05057,5e-05,4.87356]
[1777416854289,41.95,76185.61,0.12,0.05065,5e-05,4.88019]
[1777416859332,41.95,76185.56,0.12,0.05065,5e-05,4.87977]
[1777416864358,41.95,76186.36,0.12,0.05069,5e-05,4.88286]
[1777416869395,41.95,76186.55,0.12,0.05069,5e-05,4.8834]
[1777416875436,41.95,76190.39,0.12,0.05085,5e-05,4.89434]
[1777416881478,41.94,76190.42,0.12,0.05085,5e-05,4.89402]
[1777416886513,41.94,76190.2,0.12,0.05083,5e-05,4.89274]
[1777416891548,41.94,76189.9,0.12,0.05081,5e-05,4.8911]
[1777416897590,41.94,76190.38,0.12,0.05083,5e-05,4.89277]
[1777416902625,41.94,76190.53,0.12,0.05083,5e-05,4.89311]
[1777416907660,41.94,76190.95,0.12,0.05085,5e-05,4.8946]
[1777416915701,41.94,76191.35,0.12,0.05087,5e-05,4.89611]
[1777416921761,41.94,76192.1,0.12,0.05091,5e-05,4.8987]
[1777416928810,41.94,76192.55,0.12,0.05093,5e-05,4.90026]
[1777416933845,41.94,76193.24,0.12,0.05092,5e-05,4.89832]
[1777416937873,41.94,76204.45,0.12,0.05151,5e-05,4.94473]
[1777416942908,41.93,76202.46,0.12,0.0514,5e-05,4.93592]
[1777416947943,41.93,76202.29,0.12,0.05138,5e-05,4.93475]
[1777416956423,41.93,76200.72,0.12,0.05129,5e-05,4.92742]
[1777416963048,41.93,76199.95,0.12,0.05124,5e-05,4.92374]
[1777416968084,41.93,76196.86,0.12,0.05107,5e-05,4.91052]
[1777416976570,41.93,76197.06,0.12,0.05108,5e-05,4.91093]
[1777416982181,41.92,76196.97,0.12,0.05107,5e-05,4.91025]
[1777416993260,41.92,76196.77,0.12,0.05101,5e-05,4.90429]
[1777416998294,41.92,76196.75,0.12,0.051,5e-05,4.90401]
[1777417003329,41.92,76199.98,0.12,0.05118,5e-05,4.91772]
[1777417008680,41.93,76199.3,0.12,0.05117,5e-05,4.91684]
[1777417015413,41.94,76198.59,0.12,0.05118,5e-05,4.91778]
[1777417020448,41.95,76195.87,0.12,0.05107,5e-05,4.90888]
[1777417025483,41.96,76194.52,0.12,0.05103,5e-05,4.90575]
[1777417030518,41.96,76193.29,0.12,0.05099,5e-05,4.90308]
[1777417035553,41.97,76187.37,0.12,0.05069,5e-05,4.87955]
[1777417040588,41.97,76188.29,0.12,0.05074,5e-05,4.88328]
[1777417047638,41.97,76189.03,0.12,0.05078,5e-05,4.88622]
[1777417053680,41.97,76190.05,0.12,0.05079,5e-05,4.88574]
[1777417058715,41.97,76190.77,0.12,0.05082,5e-05,4.88863]
[1777417063750,41.97,76194.52,0.12,0.05102,5e-05,4.904]
[1777417068784,41.97,76195.96,0.12,0.05112,5e-05,4.91139]
[1777417074827,41.98,76195.86,0.12,0.05115,5e-05,4.91392]
[1777417081877,41.99,76195.93,0.12,0.05118,5e-05,4.91651]
[1777417087350,41.99,76195.9,0.12,0.05118,5e-05,4.91597]
[1777417094967,41.98,76195.57,0.12,0.05115,5e-05,4.91412]
[1777417100009,41.98,76202.45,0.12,0.05152,5e-05,4.94282]
[1777417105037,41.99,76206.52,0.12,0.05177,5e-05,4.9619]
[1777417110072,42.0,76204.23,0.12,0.05167,5e-05,4.95433]
[1777417116115,42.0,76202.45,0.12,0.05153,5e-05,4.9425]
[1777417121149,42.0,76201.27,0.12,0.05146,5e-05,4.93689]
[1777417122017,42.0,76201.27,0.12,0.05146,5e-05,4.93689]
[1777417122061,42.0,76200.8,0.12,0.05143,5e-05,4.9348]
[1777417126061,41.99,76200.33,0.12,0.0514,5e-05,4.93244]
[1777417126184,41.99,76201.02,0.12,0.05144,5e-05,4.93518]
[1777417131219,42.0,76199.26,0.12,0.05136,5e-05,4.92885]
[1777417136426,42.0,76198.93,0.12,0.05135,5e-05,4.92789]
[1777417144314,42.02,76196.43,0.12,0.05128,5e-05,4.92295]
[1777417150357,42.02,76196.01,0.12,0.05129,5e-05,4.9237]
[1777417157804,42.03,76195.56,0.12,0.05129,5e-05,4.92307]
[1777417163448,42.04,76194.46,0.12,0.05128,5e-05,4.92262]
[1777417169489,42.05,76193.9,0.12,0.05128,5e-05,4.92274]
[1777417174524,42.05,76193.38,0.12,0.05122,5e-05,4.91693]
[1777417178667,42.05,76193.36,0.12,0.05122,5e-05,4.91657]
[1777417178769,42.05,76193.16,0.12,0.0512,5e-05,4.91547]
[1777417184595,42.05,76192.95,0.12,0.05118,5e-05,4.91381]
[1777417191644,42.04,76192.82,0.12,0.05116,5e-05,4.91237]
[1777417197686,42.04,76192.72,0.12,0.05115,5e-05,4.91119]
[1777417201328,42.04,76192.71,0.12,0.05115,5e-05,4.91102]
[1777417201755,42.04,76192.88,0.12,0.05115,5e-05,4.91122]
[1777417202762,42.04,76177.61,0.12,0.05034,5e-05,4.84814]
[1777417203769,42.04,76179.58,0.12,0.05044,5e-05,4.85621]
[1777417207798,42.04,76181.86,0.12,0.05056,5e-05,4.86546]
[1777417212832,42.04,76181.26,0.12,0.05053,5e-05,4.86281]
[1777417217867,42.04,76183.07,0.12,0.05062,5e-05,4.87006]
[1777417222903,42.04,76184.01,0.12,0.05067,5e-05,4.87382]
[1777417227936,42.04,76189.34,0.12,0.05095,5e-05,4.89564]
[1777417229217,42.04,76190.12,0.12,0.05099,5e-05,4.8988]
[1777417229313,42.04,76190.53,0.12,0.05101,5e-05,4.9005]
[1777417233265,42.04,76190.92,0.12,0.05098,5e-05,4.89723]
[1777417233366,42.03,76191.01,0.12,0.05099,5e-05,4.89752]
[1777417238405,42.03,76192.02,0.12,0.05104,5e-05,4.90142]
[1777417243046,42.03,76181.86,0.12,0.05049,5e-05,4.85911]
[1777417248475,42.03,76181.29,0.12,0.05046,5e-05,4.85678]
[1777417254123,42.03,76182.59,0.12,0.05053,5e-05,4.86217]
[1777417259157,42.03,76176.97,0.12,0.05024,5e-05,4.83924]
[1777417264193,42.03,76178.65,0.12,0.05033,5e-05,4.84641]
[1777417269230,42.04,76179.57,0.12,0.05038,5e-05,4.85046]
[1777417275270,42.04,76181.17,0.12,0.05047,5e-05,4.85739]
[1777417280305,42.04,76181.99,0.12,0.05052,5e-05,4.86105]
[1777417285339,42.04,76185.68,0.12,0.05072,5e-05,4.87647]
[1777417290374,42.04,76187.04,0.12,0.05079,5e-05,4.88225]
[1777417295410,42.04,76187.1,0.12,0.05075,5e-05,4.87808]
[1777417300445,42.04,76187.43,0.12,0.05077,5e-05,4.87966]
[1777417305481,42.04,76188.1,0.12,0.05081,5e-05,4.88264]
[1777417310515,42.04,76188.49,0.12,0.05084,5e-05,4.88451]
[1777417315549,42.04,76187.6,0.12,0.05079,5e-05,4.88107]
[1777417320585,42.04,76187.23,0.12,0.05078,5e-05,4.87982]
[1777417325621,42.04,76186.86,0.12,0.05076,5e-05,4.87859]
[1777417330655,42.04,76186.79,0.12,0.05076,5e-05,4.87863]
[1777417334684,42.05,76175.54,0.12,0.05017,5e-05,4.83271]
[1777417335778,42.05,76175.54,0.12,0.05017,5e-05,4.83271]
[1777417335795,42.05,76172.3,0.12,0.05,5e-05,4.81942]
[1777417341732,42.05,76171.03,0.12,0.04995,5e-05,4.81516]
[1777417346827,42.05,76168.88,0.12,0.04984,5e-05,4.80713]
[1777417352503,42.05,76167.25,0.12,0.04972,5e-05,4.79666]
[1777417358850,42.06,76164.28,0.12,0.04958,5e-05,4.78562]
[1777417363896,42.06,76163.28,0.12,0.04954,5e-05,4.78231]
[1777417363989,42.06,76174.62,0.12,0.05014,5e-05,4.82869]
[1777417369929,42.06,76179.03,0.12,0.05037,5e-05,4.84693]
[1777417379998,42.06,76184.65,0.12,0.05067,5e-05,4.8706]
[1777417385034,42.06,76185.71,0.12,0.05073,5e-05,4.87531]
[1777417390069,42.06,76181.48,0.12,0.05052,5e-05,4.8583]
[1777417395109,42.07,76183.35,0.12,0.05062,5e-05,4.86651]
[1777417400143,42.07,76180.8,0.12,0.05049,5e-05,4.8565]
[1777417405177,42.07,76177.36,0.12,0.05032,5e-05,4.84283]
[1777417410213,42.07,76174.99,0.12,0.0502,5e-05,4.83357]
[1777417411971,42.07,76174.99,0.12,0.0502,5e-05,4.83357]
[1777417412006,42.07,76174.43,0.12,0.05013,5e-05,4.82689]
[1777417417049,42.07,76172.66,0.12,0.05004,5e-05,4.81993]
[1777417417079,42.07,76174.56,0.12,0.05014,5e-05,4.8279]
[1777417420985,42.07,76176.45,0.12,0.05024,5e-05,4.83582]
[1777417421087,42.07,76177.09,0.12,0.05028,5e-05,4.83867]
[1777417426325,42.08,76178.83,0.12,0.05038,5e-05,4.8462]
[1777417430505,42.08,76180.21,0.12,0.05045,5e-05,4.85219]
[1777417430528,42.08,76180.21,0.12,0.05045,5e-05,4.85219]
[1777417430580,42.08,76180.32,0.12,0.05046,5e-05,4.85264]
[1777417436706,42.08,76181.61,0.12,0.05053,5e-05,4.85835]
[1777417437393,42.08,76183.7,0.12,0.05064,5e-05,4.86711]
[1777417437406,42.08,76183.7,0.12,0.05064,5e-05,4.86711]
[1777417438051,42.08,76183.7,0.12,0.05064,5e-05,4.86711]
[1777417438105,42.08,76183.83,0.12,0.05065,5e-05,4.86771]
[1777417439025,42.08,76183.83,0.12,0.05065,5e-05,4.86771]
[1777417439061,42.08,76184.09,0.12,0.05067,5e-05,4.86886]
[1777417443440,42.08,76184.89,0.12,0.05071,5e-05,4.87237]
[1777417443524,42.08,76186.14,0.12,0.05078,5e-05,4.87759]
[1777417447816,42.08,76198.52,0.12,0.05144,5e-05,4.92893]
[1777417451769,42.08,76197.31,0.12,0.05138,5e-05,4.92386]
[1777417451790,42.08,76196.56,0.12,0.05134,5e-05,4.9207]
[1777417453788,42.08,76196.37,0.12,0.05133,5e-05,4.91991]
[1777417453811,42.08,76196.42,0.12,0.05133,5e-05,4.92006]
[1777417459954,42.08,76195.05,0.12,0.05125,5e-05,4.91421]
[1777417465599,42.08,76194.56,0.12,0.05122,5e-05,4.91198]
[1777417470637,42.08,76193.64,0.12,0.05117,5e-05,4.90791]
[1777417475673,42.08,76191.45,0.12,0.05101,5e-05,4.89411]
[1777417480707,42.08,76188.34,0.12,0.05084,5e-05,4.8812]
[1777417485741,42.08,76188.89,0.12,0.05087,5e-05,4.88345]
[1777417490777,42.08,76195.29,0.12,0.05121,5e-05,4.90979]
[1777417495812,42.08,76194.55,0.12,0.05117,5e-05,4.90649]
[1777417500849,42.07,76197.59,0.12,0.05133,5e-05,4.91881]
[1777417505883,42.07,76197.25,0.12,0.0513,5e-05,4.91708]
[1777417510917,42.07,76199.18,0.12,0.0514,5e-05,4.9247]
[1777417515952,42.07,76198.58,0.12,0.05136,5e-05,4.92181]
[1777417520987,42.07,76197.4,0.12,0.0513,5e-05,4.91652]
[1777417526022,42.07,76197.49,0.12,0.0513,5e-05,4.91652]
[1777417531057,42.07,76201.08,0.12,0.05144,5e-05,4.92634]
[1777417536096,42.07,76200.59,0.12,0.05141,5e-05,4.92384]
[1777417542138,42.06,76201.56,0.12,0.05145,5e-05,4.92729]
[1777417547172,42.06,76197.98,0.12,0.05125,5e-05,4.91204]
[1777417552208,42.06,76194.77,0.12,0.05108,5e-05,4.89846]
[1777417557243,42.06,76196.79,0.12,0.05118,5e-05,4.90654]
[1777417562281,42.06,76196.95,0.12,0.05119,5e-05,4.9069]
[1777417567316,42.06,76196.77,0.12,0.05117,5e-05,4.90586]
[1777417572352,42.06,76193.83,0.12,0.05101,5e-05,4.89348]
[1777417577387,42.06,76194.21,0.12,0.05103,5e-05,4.89486]
[1777417582421,42.06,76201.87,0.12,0.05144,5e-05,4.92629]
[1777417587465,42.05,76201.46,0.12,0.05141,5e-05,4.92415]
[1777417593507,42.05,76204.83,0.12,0.05153,5e-05,4.93209]
[1777417598541,42.05,76204.03,0.12,0.05148,5e-05,4.92814]
[1777417603578,42.05,76204.04,0.12,0.05147,5e-05,4.92778]
[1777417608648,42.05,76204.23,0.12,0.05147,5e-05,4.92797]
[1777417613683,42.04,76201.21,0.12,0.05131,5e-05,4.91501]
[1777417618718,42.04,76201.26,0.12,0.0513,5e-05,4.91487]
[1777417623765,42.04,76199.87,0.12,0.05123,5e-05,4.90885]
[1777417628790,42.04,76201.4,0.12,0.0513,5e-05,4.91481]
[1777417633826,42.04,76200.97,0.12,0.05128,5e-05,4.91276]
[1777417638860,42.04,76201.4,0.12,0.05129,5e-05,4.91417]
[1777417645910,42.04,76201.76,0.12,0.05131,5e-05,4.91519]
[1777417651314,42.04,76200.27,0.12,0.05118,5e-05,4.90417]
[1777417656987,42.04,76201.6,0.12,0.05125,5e-05,4.90939]
[1777417661385,42.04,76235.29,0.12,0.05308,6e-05,5.0506]
[1777417666061,42.04,76245.94,0.12,0.05368,6e-05,5.09676]
[1777417668162,42.04,76246.66,0.12,0.05373,6e-05,5.10025]
[1777417668283,42.04,76247.37,0.12,0.05377,6e-05,5.10349]
[1777417673706,42.04,76256.76,0.12,0.05431,6e-05,5.14429]
[1777417679152,42.04,76261.15,0.12,0.05454,6e-05,5.16167]
[1777417685194,42.03,76263.42,0.12,0.05463,6e-05,5.1692]
[1777417690229,42.03,76272.72,0.12,0.05514,6e-05,5.20745]
[1777417695264,42.02,76276.46,0.12,0.05533,6e-05,5.22166]
[1777417700299,42.02,76272.78,0.12,0.0551,6e-05,5.20481]
[1777417705333,42.02,76271.94,0.12,0.05506,6e-05,5.20161]
[1777417710369,42.02,76267.6,0.12,0.05482,6e-05,5.18353]
[1777417712652,42.02,76265.42,0.12,0.05466,6e-05,5.16971]
[1777417713389,42.02,76265.26,0.12,0.05465,6e-05,5.16902]
[1777417718425,42.02,76268.12,0.12,0.05482,6e-05,5.18199]
[1777417723461,42.03,76263.87,0.12,0.05459,6e-05,5.16458]
[1777417728498,42.03,76264.58,0.12,0.05464,6e-05,5.16843]
[1777417734540,42.03,76264.89,0.12,0.05467,6e-05,5.17074]
[1777417739575,42.03,76267.21,0.12,0.05481,6e-05,5.18132]
[1777417744611,42.04,76267.5,0.12,0.05484,6e-05,5.18345]
[1777417749645,42.04,76272.33,0.12,0.05512,6e-05,5.20486]
[1777417755174,42.04,76272.67,0.12,0.05515,6e-05,5.20673]
[1777417757194,42.04,76273.24,0.12,0.05518,6e-05,5.20937]
[1777417757249,42.04,76274.1,0.12,0.05523,6e-05,5.21317]
[1777417763744,42.04,76273.72,0.12,0.05522,6e-05,5.21214]
[1777417768780,42.04,76269.14,0.12,0.05496,6e-05,5.19289]
[1777417771373,42.05,76268.76,0.12,0.05495,6e-05,5.19148]
[1777417771469,42.05,76268.4,0.12,0.05488,6e-05,5.18543]
[1777417776835,42.05,76267.53,0.12,0.05484,6e-05,5.18219]
[1777417782417,42.05,76267.83,0.12,0.05487,6e-05,5.18409]
[1777417787912,42.05,76264.29,0.12,0.05468,6e-05,5.1698]
[1777417792949,42.05,76263.23,0.12,0.05462,6e-05,5.1655]
[1777417797983,42.06,76266.62,0.12,0.05482,6e-05,5.1808]
[1777417803017,42.06,76267.74,0.12,0.05489,6e-05,5.18624]
[1777417808071,42.06,76270.25,0.12,0.05504,6e-05,5.19761]
[1777417813095,42.06,76276.62,0.12,0.05541,6e-05,5.22549]
[1777417815541,42.06,76279.35,0.12,0.05557,6e-05,5.23735]
[1777417815588,42.06,76279.35,0.12,0.05557,6e-05,5.23735]
[1777417816116,42.06,76283.8,0.12,0.05582,6e-05,5.25658]
[1777417816766,42.06,76283.8,0.12,0.05582,6e-05,5.25658]
[1777417820464,42.06,76286.32,0.12,0.05597,6e-05,5.26745]
[1777417820471,42.06,76286.32,0.12,0.05597,6e-05,5.26745]
[1777417820474,42.06,76286.32,0.12,0.05597,6e-05,5.26745]
[1777417820497,42.06,76285.33,0.12,0.0559,6e-05,5.26269]
[1777417823312,42.05,76286.27,0.12,0.05593,6e-05,5.26473]
[1777417824010,42.05,76286.26,0.12,0.05592,6e-05,5.26366]
[1777417824172,42.05,76286.24,0.12,0.05591,6e-05,5.26301]
[1777417827773,42.04,76287.69,0.12,0.05597,6e-05,5.26759]
[1777417827783,42.04,76287.69,0.12,0.05597,6e-05,5.26759]
[1777417828058,42.04,76287.69,0.12,0.05597,6e-05,5.26759]
[1777417828200,42.04,76287.69,0.12,0.05597,6e-05,5.26757]
[1777417830088,42.04,76293.41,0.12,0.0563,6e-05,5.29232]
[1777417835249,42.04,76288.55,0.12,0.05597,6e-05,5.26614]
[1777417840284,42.04,76280.34,0.12,0.05547,6e-05,5.2288]
[1777417845320,42.03,76276.01,0.12,0.0552,6e-05,5.20801]
[1777417850354,42.02,76274.65,0.12,0.05509,6e-05,5.20013]
[1777417855389,42.02,76273.97,0.12,0.05503,6e-05,5.1952]
[1777417861432,42.01,76275.92,0.12,0.0551,6e-05,5.20118]
[1777417866468,42.0,76276.18,0.12,0.05509,6e-05,5.20026]
[1777417872860,42.0,76275.57,0.12,0.05502,6e-05,5.19517]
[1777417879556,41.99,76274.91,0.12,0.05495,6e-05,5.1899]
[1777417884594,41.98,76277.49,0.12,0.05507,6e-05,5.19858]
[1777417889629,41.97,76280.13,0.12,0.05519,6e-05,5.20782]
[1777417896678,41.96,76280.84,0.12,0.05515,6e-05,5.20323]
[1777417903070,41.96,76283.06,0.12,0.05524,6e-05,5.21078]
[1777417908762,41.96,76283.44,0.12,0.05527,6e-05,5.21261]
[1777417913798,41.96,76283.61,0.12,0.05528,6e-05,5.21351]
[1777417921854,41.96,76283.79,0.12,0.05529,6e-05,5.21453]
[1777417926888,41.96,76283.24,0.12,0.05527,6e-05,5.21233]
[1777417931924,41.96,76283.32,0.12,0.05527,6e-05,5.21285]
[1777417936643,41.96,76276.27,0.12,0.05487,6e-05,5.18267]
[1777417937520,41.96,76272.91,0.12,0.05469,6e-05,5.16855]
[1777417943352,41.97,76270.04,0.12,0.05454,6e-05,5.15697]
[1777417949536,41.97,76269.37,0.12,0.0545,6e-05,5.15463]
[1777417955087,41.97,76272.54,0.12,0.05465,6e-05,5.16427]
[1777417960365,41.97,76267.82,0.12,0.05439,6e-05,5.14457]
[1777417961564,41.97,76282.09,0.12,0.0552,6e-05,5.2063]
[1777417962643,41.97,76282.09,0.12,0.0552,6e-05,5.2063]
[1777417962663,41.97,76295.73,0.12,0.05598,6e-05,5.26535]
[1777417962982,41.97,76295.73,0.12,0.05598,6e-05,5.26535]
[1777417963492,41.97,76296.18,0.12,0.05601,6e-05,5.26726]
[1777417965789,41.97,76295.73,0.12,0.05598,6e-05,5.26531]
[1777417966981,41.97,76296.07,0.12,0.056,6e-05,5.26668]
[1777417969009,41.97,76296.19,0.12,0.056,6e-05,5.26654]
[1777417971024,41.97,76296.38,0.12,0.056,6e-05,5.26672]
[1777417975094,41.96,76299.99,0.12,0.05619,6e-05,5.28053]
[1777417975230,41.96,76300.31,0.12,0.0562,6e-05,5.28192]
[1777417980263,41.96,76302.35,0.12,0.05631,6e-05,5.28993]
[1777417985297,41.95,76305.64,0.12,0.05647,6e-05,5.30228]
[1777417990333,41.95,76314.84,0.12,0.057,6e-05,5.3421]
[1777417995367,41.95,76317.33,0.12,0.05714,6e-05,5.35256]
[1777418000402,41.95,76318.7,0.12,0.05722,6e-05,5.35799]
[1777418005438,41.95,76320.2,0.12,0.05729,6e-05,5.36385]
[1777418010476,41.94,76320.93,0.12,0.05733,6e-05,5.36656]
[1777418015510,41.94,76322.05,0.12,0.05734,6e-05,5.36592]
[1777418020545,41.94,76323.15,0.12,0.0574,6e-05,5.37013]
[1777418021594,41.94,76323.15,0.12,0.0574,6e-05,5.37013]
[1777418028601,41.93,76327.91,0.12,0.05762,6e-05,5.3871]
[1777418031498,41.92,76327.86,0.12,0.0576,6e-05,5.38546]
[1777418031732,41.92,76327.86,0.12,0.0576,6e-05,5.38546]
[1777418032628,41.92,76325.89,0.12,0.05746,6e-05,5.3754]
[1777418033333,41.92,76325.89,0.12,0.05746,6e-05,5.3754]
[1777418035776,41.92,76325.85,0.12,0.05745,6e-05,5.37453]
[1777418035780,41.92,76325.85,0.12,0.05745,6e-05,5.37453]
[1777418036301,41.91,76325.89,0.12,0.05744,6e-05,5.37333]
[1777418036657,41.91,76325.77,0.12,0.05743,6e-05,5.3728]
[1777418037794,41.91,76325.77,0.12,0.05743,6e-05,5.3728]
[1777418038730,41.91,76325.07,0.12,0.05737,6e-05,5.36878]
[1777418044713,41.91,76326.1,0.12,0.05743,6e-05,5.37255]
[1777418050758,41.91,76325.66,0.12,0.05739,6e-05,5.36986]
[1777418055791,41.9,76325.66,0.12,0.05738,6e-05,5.36924]
[1777418060825,41.9,76326.09,0.12,0.0574,6e-05,5.37051]
[1777418072910,41.9,76326.93,0.12,0.05738,6e-05,5.36797]
[1777418078951,41.89,76326.66,0.12,0.05735,6e-05,5.36592]
[1777418084336,41.89,76327.16,0.12,0.05737,6e-05,5.3674]
[1777418091041,41.89,76331.18,0.12,0.0576,6e-05,5.38422]
[1777418097084,41.89,76329.54,0.12,0.05749,6e-05,5.37628]
[1777418102119,41.89,76329.06,0.12,0.05745,6e-05,5.37337]
[1777418107448,41.88,76328.98,0.12,0.05744,6e-05,5.37249]
[1777418113198,41.88,76334.09,0.12,0.05773,6e-05,5.39398]
[1777418114604,41.88,76334.09,0.12,0.05773,6e-05,5.39398]
[1777418115145,41.88,76341.31,0.12,0.05815,6e-05,5.42553]
[1777418116008,41.88,76340.85,0.12,0.05812,6e-05,5.4235]
[1777418116075,41.88,76340.85,0.12,0.05812,6e-05,5.4235]
[1777418120733,41.88,76339.2,0.12,0.05801,6e-05,5.41531]
[1777418126289,41.87,76337.63,0.12,0.0579,6e-05,5.40687]
[1777418131324,41.87,76335.38,0.12,0.05771,6e-05,5.39109]
[1777418134853,41.87,76331.77,0.12,0.05749,6e-05,5.3748]
[1777418135353,41.87,76334.11,0.12,0.05762,6e-05,5.38479]
[1777418136991,41.87,76335.27,0.12,0.05769,6e-05,5.38972]
[1777418137369,41.86,76334.87,0.12,0.05766,6e-05,5.38758]
[1777418142894,41.86,76332.98,0.12,0.05754,6e-05,5.37852]
[1777418143407,41.86,76332.3,0.12,0.05749,6e-05,5.37518]
[1777418152471,41.86,76329.74,0.12,0.05732,6e-05,5.36262]
[1777418157507,41.86,76328.97,0.12,0.05727,6e-05,5.35848]
[1777418162541,41.85,76327.18,0.12,0.05714,6e-05,5.34922]
[1777418167576,41.85,76330.78,0.12,0.05735,6e-05,5.36425]
[1777418172611,41.84,76330.28,0.12,0.05727,6e-05,5.3585]
[1777418177645,41.83,76329.7,0.12,0.0572,6e-05,5.35368]
[1777418183688,41.83,76329.34,0.12,0.05717,6e-05,5.35106]
[1777418188723,41.83,76329.33,0.12,0.05716,6e-05,5.35042]
[1777418193758,41.82,76329.13,0.12,0.05709,6e-05,5.34386]
[1777418198794,41.82,76331.06,0.12,0.05719,6e-05,5.35179]
[1777418203828,41.82,76332.67,0.12,0.05728,6e-05,5.35792]
[1777418208863,41.82,76333.97,0.12,0.05734,6e-05,5.36281]
[1777418213898,41.81,76327.65,0.12,0.05695,6e-05,5.33337]
[1777418218934,41.8,76327.57,0.12,0.0569,6e-05,5.33018]
[1777418224976,41.79,76327.02,0.12,0.05683,6e-05,5.32436]
[1777418230012,41.78,76326.84,0.12,0.05677,6e-05,5.32031]
[1777418235387,41.77,76321.15,0.12,0.05638,6e-05,5.29116]
[1777418241088,41.75,76321.77,0.12,0.05636,6e-05,5.28927]
[1777418246124,41.75,76322.6,0.12,0.05639,6e-05,5.29217]
[1777418251159,41.75,76322.36,0.12,0.05633,6e-05,5.28616]
[1777418256194,41.75,76323.78,0.12,0.05639,6e-05,5.29042]
[1777418261231,41.73,76325.33,0.12,0.05643,6e-05,5.29339]
[1777418266715,41.72,76328.23,0.12,0.05656,6e-05,5.3031]
[1777418272501,41.72,76327.71,0.12,0.05651,6e-05,5.29953]
[1777418272771,41.71,76315.61,0.12,0.05578,6e-05,5.24447]
[1777418278349,41.71,76314.3,0.12,0.05567,6e-05,5.23669]
[1777418283385,41.71,76313.82,0.12,0.05564,6e-05,5.2346]
[1777418288420,41.71,76313.71,0.12,0.05564,6e-05,5.23448]
[1777418293455,41.71,76313.15,0.12,0.05561,6e-05,5.23227]
[1777418298491,41.71,76309.3,0.12,0.0554,6e-05,5.21592]
[1777418303526,41.71,76302.17,0.12,0.05499,6e-05,5.18542]
[1777418309568,41.71,76298.09,0.12,0.05475,6e-05,5.16689]
[1777418314603,41.71,76295.85,0.12,0.05457,6e-05,5.15198]
[1777418319638,41.71,76294.01,0.12,0.05447,6e-05,5.14469]
[1777418324673,41.71,76293.71,0.12,0.05446,6e-05,5.14352]
[1777418329708,41.71,76293.04,0.12,0.05443,6e-05,5.14129]
[1777418334743,41.71,76292.22,0.12,0.05439,6e-05,5.1383]
[1777418339779,41.7,76282.34,0.12,0.05378,6e-05,5.09216]
[1777418340282,41.7,76282.34,0.12,0.05378,6e-05,5.09216]
[1777418340785,41.7,76277.45,0.12,0.0535,6e-05,5.07047]
[1777418342499,41.7,76272.94,0.12,0.05323,6e-05,5.0505]
[1777418342803,41.69,76271.58,0.12,0.05315,6e-05,5.04399]
[1777418347834,41.68,76273.61,0.12,0.05322,6e-05,5.04911]
[1777418348521,41.68,76273.61,0.12,0.05322,6e-05,5.04911]
[1777418348548,41.68,76273.61,0.12,0.05322,6e-05,5.04911]
[1777418348841,41.68,76273.49,0.12,0.0532,6e-05,5.0479]
[1777418353878,41.68,76264.37,0.12,0.05268,6e-05,5.00804]
[1777418355816,41.68,76263.8,0.12,0.05264,6e-05,5.00546]
[1777418355930,41.68,76263.84,0.12,0.05265,6e-05,5.00563]
[1777418361931,41.67,76266.32,0.12,0.05274,6e-05,5.01296]
[1777418366966,41.66,76268.13,0.12,0.0528,6e-05,5.01768]
[1777418372002,41.65,76269.85,0.12,0.05281,6e-05,5.01736]
[1777418377037,41.64,76271.23,0.12,0.05285,6e-05,5.02036]
[1777418383079,41.63,76272.12,0.12,0.05286,6e-05,5.02076]
[1777418388114,41.62,76275.41,0.12,0.053,6e-05,5.03196]
[1777418393148,41.61,76275.83,0.12,0.05299,6e-05,5.03088]
[1777418398184,41.6,76278.02,0.12,0.05307,6e-05,5.03739]
[1777418404228,41.59,76282.09,0.12,0.05325,6e-05,5.05126]
[1777418409263,41.58,76280.24,0.12,0.05311,6e-05,5.04046]
[1777418414299,41.57,76281.31,0.12,0.05313,6e-05,5.04219]
[1777418419333,41.57,76280.98,0.12,0.05308,6e-05,5.03795]
[1777418425376,41.56,76281.11,0.12,0.05304,6e-05,5.03517]
[1777418430410,41.55,76283.53,0.12,0.05314,6e-05,5.04276]
[1777418436799,41.53,76285.16,0.12,0.05313,6e-05,5.0411]
[1777418443502,41.52,76284.01,0.12,0.05302,6e-05,5.03232]
[1777418449545,41.51,76283.9,0.12,0.05297,6e-05,5.02912]
[1777418454579,41.51,76280.79,0.12,0.05277,6e-05,5.01317]
[1777418459613,41.5,76281.46,0.12,0.05277,6e-05,5.01347]
[1777418464650,41.49,76281.83,0.12,0.05276,6e-05,5.01249]
[1777418467317,41.49,76285.53,0.12,0.05294,6e-05,5.02674]
[1777418467405,41.49,76285.41,0.12,0.05294,6e-05,5.02623]
[1777418472705,41.48,76284.57,0.12,0.05285,6e-05,5.01999]
[1777418477741,41.47,76283.91,0.12,0.05278,6e-05,5.01455]
[1777418487151,41.45,76284.4,0.12,0.05274,6e-05,5.01152]
[1777418492845,41.44,76285.54,0.12,0.05272,6e-05,5.00869]
[1777418498886,41.43,76285.29,0.12,0.05267,6e-05,5.00467]
[1777418505936,41.42,76285.38,0.12,0.05263,6e-05,5.00167]
[1777418512988,41.42,76285.13,0.12,0.0526,6e-05,4.99998]
[1777418518020,41.41,76285.09,0.12,0.05257,6e-05,4.99745]
[1777418523056,41.41,76282.2,0.12,0.05238,6e-05,4.98287]
[1777418526051,41.4,76281.91,0.12,0.05235,6e-05,4.98076]
[1777418526152,41.4,76282.7,0.12,0.05239,6e-05,4.98368]
[1777418532155,41.4,76276.34,0.12,0.052,6e-05,4.95405]
[1777418537189,41.39,76281.01,0.12,0.05223,6e-05,4.97181]
[1777418539748,41.38,76288.61,0.12,0.05264,6e-05,5.00286]
[1777418540216,41.38,76288.29,0.12,0.05261,6e-05,5.00101]
[1777418545171,41.38,76287.91,0.12,0.05257,6e-05,4.99793]
[1777418545269,41.38,76287.59,0.12,0.05255,6e-05,4.99608]
[1777418550286,41.37,76286.69,0.12,0.05247,6e-05,4.98981]
[1777418556329,41.36,76286.9,0.12,0.0524,6e-05,4.98314]
[1777418561365,41.35,76286.09,0.12,0.05232,6e-05,4.97729]
[1777418567975,41.35,76286.09,0.12,0.05232,6e-05,4.97729]
[1777418572194,41.34,76285.92,0.12,0.05225,6e-05,4.9723]
[1777418572295,41.34,76285.69,0.12,0.05223,6e-05,4.97038]
[1777418576509,41.33,76284.74,0.12,0.05216,6e-05,4.96495]
[1777418576828,41.33,76286.0,0.12,0.05222,6e-05,4.96939]
[1777418582512,41.32,76284.54,0.12,0.0521,6e-05,4.96085]
[1777418587853,41.31,76283.6,0.12,0.05202,6e-05,4.95411]
[1777418594595,41.31,76282.32,0.12,0.05191,6e-05,4.94595]
[1777418600639,41.3,76281.45,0.12,0.05182,6e-05,4.93956]
[1777418606681,41.29,76280.54,0.12,0.05174,6e-05,4.93304]
[1777418611716,41.28,76280.36,0.12,0.05166,6e-05,4.92544]
[1777418618063,41.27,76279.38,0.12,0.05156,6e-05,4.91831]
[1777418623800,41.27,76280.17,0.12,0.05158,6e-05,4.91959]
[1777418628835,41.26,76280.91,0.12,0.05159,6e-05,4.92069]
[1777418635883,41.25,76280.55,0.12,0.05154,6e-05,4.91635]
[1777418638953,41.25,76280.23,0.12,0.0515,6e-05,4.91381]
[1777418639008,41.25,76280.44,0.12,0.05151,6e-05,4.9143]
[1777418639834,41.25,76280.44,0.12,0.05151,6e-05,4.9143]
[1777418639934,41.25,76280.01,0.12,0.05148,5e-05,4.91209]
[1777418648273,41.24,76279.23,0.12,0.0514,5e-05,4.90567]
[1777418657031,41.22,76279.84,0.12,0.05138,5e-05,4.90481]
[1777418662066,41.22,76284.88,0.12,0.05164,6e-05,4.92428]
[1777418663463,41.22,76284.88,0.12,0.05164,6e-05,4.92428]
[1777418663476,41.22,76284.98,0.12,0.05164,6e-05,4.9243]
[1777418671129,41.21,76284.81,0.12,0.05154,6e-05,4.91569]
[1777418673137,41.21,76287.05,0.12,0.05166,6e-05,4.92481]
[1777418673145,41.21,76288.35,0.12,0.05172,6e-05,4.92993]
[1777418678483,41.2,76285.62,0.12,0.05155,6e-05,4.91626]
[1777418685228,41.19,76284.37,0.12,0.05144,6e-05,4.90812]
[1777418690263,41.18,76284.56,0.12,0.05142,6e-05,4.90693]
[1777418695297,41.18,76284.52,0.12,0.0514,6e-05,4.90477]
[1777418700332,41.17,76284.1,0.12,0.05135,5e-05,4.90102]
[1777418706375,41.16,76284.54,0.12,0.05134,5e-05,4.90054]
[1777418711409,41.16,76284.44,0.12,0.05131,5e-05,4.89819]
[1777418716445,41.15,76284.3,0.12,0.05128,5e-05,4.89569]
[1777418723495,41.14,76282.91,0.12,0.05117,5e-05,4.88715]
[1777418728529,41.14,76282.28,0.12,0.05111,5e-05,4.88263]
[1777418733620,41.13,76284.58,0.12,0.05117,5e-05,4.88625]
[1777418738909,41.13,76288.06,0.12,0.05134,6e-05,4.89971]
[1777418745649,41.13,76289.7,0.12,0.05142,6e-05,4.90544]
[1777418753706,41.13,76291.73,0.12,0.05154,6e-05,4.91475]
[1777418754779,41.13,76291.73,0.12,0.05154,6e-05,4.91475]
[1777418754816,41.13,76288.06,0.12,0.05134,6e-05,4.89924]
[1777418760754,41.13,76286.47,0.12,0.05124,5e-05,4.8918]
[1777418765789,41.12,76285.36,0.12,0.05116,5e-05,4.88544]
[1777418769887,41.12,76285.46,0.12,0.05115,5e-05,4.88457]
[1777418769921,41.12,76285.56,0.12,0.05115,5e-05,4.88499]
[1777418773226,41.11,76286.9,0.12,0.05122,5e-05,4.89002]
[1777418773326,41.11,76286.55,0.12,0.05119,5e-05,4.88787]
[1777418779187,41.11,76286.1,0.12,0.05114,5e-05,4.88398]
[1777418780153,41.11,76286.1,0.12,0.05114,5e-05,4.88398]
[1777418780285,41.11,76286.1,0.12,0.05114,5e-05,4.88398]
[1777418780607,41.11,76286.1,0.12,0.05114,5e-05,4.88398]
[1777418780359,41.11,76285.03,0.12,0.05108,5e-05,4.87945]
[1777418780883,41.11,76285.03,0.12,0.05108,5e-05,4.87945]
[1777418780982,41.11,76268.12,0.12,0.05015,5e-05,4.80783]
[1777418783145,41.1,76268.41,0.12,0.05016,5e-05,4.80852]
[1777418783161,41.1,76267.88,0.12,0.05013,5e-05,4.80608]
[1777418783944,41.1,76267.88,0.12,0.05013,5e-05,4.80608]
[1777418783997,41.1,76267.97,0.12,0.05014,5e-05,4.80646]
[1777418784856,41.1,76267.97,0.12,0.05014,5e-05,4.80646]
[1777418785018,41.1,76267.97,0.12,0.05014,5e-05,4.80646]
[1777418786952,41.1,76255.87,0.12,0.04948,5e-05,4.75524]
[1777418788280,41.1,76255.87,0.12,0.04948,5e-05,4.75524]
[1777418792066,41.1,76254.4,0.12,0.04939,5e-05,4.74856]
[1777418792090,41.1,76254.72,0.12,0.04936,5e-05,4.74507]
[1777418792640,41.1,76254.72,0.12,0.04936,5e-05,4.74507]
[1777418793447,41.1,76247.32,0.12,0.04896,5e-05,4.71409]
[1777418797027,41.1,76237.55,0.12,0.04845,5e-05,4.6736]
[1777418798449,41.1,76237.55,0.12,0.04845,5e-05,4.6736]
[1777418804076,41.1,76238.95,0.12,0.04852,5e-05,4.67941]
[1777418809403,41.1,76240.77,0.12,0.04862,5e-05,4.68697]
[1777418815153,41.1,76242.24,0.12,0.0487,5e-05,4.69309]
[1777418820642,41.1,76245.97,0.12,0.04889,5e-05,4.70852]
[1777418823318,41.1,76245.9,0.12,0.04889,5e-05,4.70819]
[1777418829545,41.1,76248.93,0.12,0.04905,5e-05,4.72059]
[1777418839615,41.1,76246.68,0.12,0.04892,5e-05,4.71092]
[1777418845363,41.1,76245.94,0.12,0.04888,5e-05,4.70776]
[1777418850398,41.1,76246.69,0.12,0.04892,5e-05,4.71082]
[1777418855433,41.1,76248.97,0.12,0.049,5e-05,4.71563]
[1777418860467,41.1,76249.54,0.12,0.04903,5e-05,4.7179]
[1777418865502,41.09,76257.23,0.12,0.04943,5e-05,4.74964]
[1777418870538,41.09,76255.79,0.12,0.04935,5e-05,4.74327]
[1777418878594,41.09,76253.81,0.12,0.04924,5e-05,4.73444]
[1777418883631,41.09,76253.09,0.12,0.0492,5e-05,4.73106]
[1777418888663,41.09,76254.53,0.12,0.04927,5e-05,4.73662]
[1777418893699,41.09,76253.58,0.12,0.04921,5e-05,4.73219]
[1777418898734,41.09,76253.06,0.12,0.04918,5e-05,4.72956]
[1777418902730,41.09,76253.0,0.12,0.04917,5e-05,4.72921]
[1777418903505,41.09,76252.87,0.12,0.04916,5e-05,4.72848]
[1777418910106,41.08,76254.5,0.12,0.04924,5e-05,4.73431]
[1777418910872,41.08,76254.5,0.12,0.04924,5e-05,4.73431]
[1777418911601,41.08,76254.5,0.12,0.04924,5e-05,4.73431]
[1777418917867,41.08,76251.66,0.12,0.04903,5e-05,4.717]
[1777418922902,41.08,76247.0,0.12,0.04878,5e-05,4.69719]
[1777418927937,41.08,76247.1,0.12,0.04877,5e-05,4.69712]
[1777418931772,41.08,76246.11,0.12,0.04872,5e-05,4.6926]
[1777418931798,41.08,76246.11,0.12,0.04872,5e-05,4.6926]
[1777418933047,41.08,76246.11,0.12,0.04872,5e-05,4.6926]
[1777418933189,41.07,76245.88,0.12,0.0487,5e-05,4.69142]
[1777418939016,41.07,76243.77,0.12,0.04858,5e-05,4.68213]
[1777418942665,41.07,76243.48,0.12,0.04856,5e-05,4.68071]
[1777418942756,41.07,76242.69,0.12,0.04852,5e-05,4.67722]
[1777418946592,41.07,76240.23,0.12,0.04839,5e-05,4.66684]
[1777418946632,41.07,76240.58,0.12,0.0484,5e-05,4.66809]
[1777418947324,41.07,76240.58,0.12,0.0484,5e-05,4.66809]
[1777418947365,41.07,76242.09,0.12,0.04848,5e-05,4.67423]
[1777418950050,41.07,76242.57,0.12,0.04851,5e-05,4.6761]
[1777418950386,41.07,76242.82,0.12,0.04852,5e-05,4.67692]
[1777418952183,41.07,76243.06,0.12,0.04853,5e-05,4.67791]
[1777418952211,41.07,76243.18,0.12,0.04853,5e-05,4.67819]
[1777418952976,41.07,76243.18,0.12,0.04853,5e-05,4.67819]
[1777418953078,41.07,76243.41,0.12,0.04854,5e-05,4.67914]
[1777418960456,41.06,76244.83,0.12,0.04861,5e-05,4.6841]
[1777418967213,41.06,76245.96,0.12,0.04866,5e-05,4.68807]
[1777418970992,41.06,76246.36,0.12,0.04867,5e-05,4.68924]
[1777418971094,41.06,76246.49,0.12,0.04864,5e-05,4.68522]
[1777418974811,41.06,76246.49,0.12,0.04864,5e-05,4.68522]
[1777418974912,41.06,76246.93,0.12,0.04865,5e-05,4.68655]
[1777418975932,41.06,76246.93,0.12,0.04865,5e-05,4.68655]
[1777418976032,41.06,76247.14,0.12,0.04866,5e-05,4.6873]
[1777418979999,41.06,76247.43,0.12,0.04867,5e-05,4.68802]
[1777418980596,41.06,76247.4,0.12,0.04867,5e-05,4.68777]
[1777418986645,41.06,76247.4,0.12,0.04867,5e-05,4.68777]
[1777418988484,41.06,76247.98,0.12,0.04869,5e-05,4.68944]
[1777418997423,41.05,76248.66,0.12,0.04871,5e-05,4.69091]
[1777419002458,41.05,76250.34,0.12,0.04879,5e-05,4.69724]
[1777419004709,41.05,76250.56,0.12,0.0488,5e-05,4.69802]
[1777419004997,41.05,76250.9,0.12,0.04882,5e-05,4.6993]
[1777419006695,41.05,76250.9,0.12,0.04881,5e-05,4.69903]
[1777419006708,41.05,76254.53,0.12,0.04901,5e-05,4.71409]
[1777419012528,41.04,76255.98,0.12,0.04907,5e-05,4.7192]
[1777419017563,41.04,76256.18,0.12,0.04907,5e-05,4.71928]
[1777419022598,41.04,76257.14,0.12,0.04911,5e-05,4.72251]
[1777419027633,41.04,76258.95,0.12,0.0492,5e-05,4.72927]
[1777419032668,41.03,76259.12,0.12,0.04915,5e-05,4.72461]
[1777419038710,41.03,76258.72,0.12,0.04912,5e-05,4.72207]
[1777419043745,41.03,76258.46,0.12,0.0491,5e-05,4.72028]
[1777419049787,41.03,76258.5,0.12,0.04909,5e-05,4.71964]
[1777419054822,41.03,76258.65,0.12,0.04909,5e-05,4.71961]
[1777419059857,41.02,76258.42,0.12,0.04907,5e-05,4.71801]
[1777419061871,41.02,76258.47,0.12,0.04907,5e-05,4.71796]
[1777419065899,41.02,76258.75,0.12,0.04908,5e-05,4.71863]
[1777419069970,41.02,76261.16,0.12,0.0492,5e-05,4.72853]
[1777419070031,41.02,76264.42,0.12,0.04937,5e-05,4.74165]
[1777419075555,41.02,76265.74,0.12,0.04943,5e-05,4.74651]
[1777419077547,41.02,76266.17,0.12,0.04945,5e-05,4.74799]
[1777419077648,41.01,76266.99,0.12,0.04949,5e-05,4.75109]
[1777419078444,41.01,76266.99,0.12,0.04949,5e-05,4.75109]
[1777419078542,41.01,76267.38,0.12,0.04951,5e-05,4.75257]
[1777419079529,41.01,76267.38,0.12,0.04951,5e-05,4.75257]
[1777419079610,41.01,76267.66,0.12,0.04953,5e-05,4.75358]
[1777419080335,41.01,76267.66,0.12,0.04953,5e-05,4.75358]
[1777419080436,41.01,76268.02,0.12,0.04954,5e-05,4.75493]
[1777419081661,41.01,76268.02,0.12,0.04954,5e-05,4.75493]
[1777419081737,41.01,76268.38,0.12,0.04956,5e-05,4.75628]
[1777419088055,41.01,76271.39,0.12,0.04971,5e-05,4.76794]
[1777419093090,41.01,76272.56,0.12,0.04972,5e-05,4.76747]
[1777419097724,41.01,76273.44,0.12,0.04976,5e-05,4.77073]
[1777419103595,41.0,76273.83,0.12,0.04977,5e-05,4.77152]
[1777419103695,41.0,76274.16,0.12,0.04978,5e-05,4.77263]
[1777419110209,41.0,76274.96,0.12,0.04983,5e-05,4.77652]
[1777419120280,41.01,76276.22,0.12,0.04994,5e-05,4.78451]
[1777419127329,41.01,76276.57,0.12,0.04995,5e-05,4.78548]
[1777419133370,41.01,76280.67,0.12,0.05017,5e-05,4.80252]
[1777419136681,41.01,76279.92,0.12,0.05012,5e-05,4.7989]
[1777419136779,41.01,76277.97,0.12,0.05002,5e-05,4.79055]
[1777419139445,41.01,76277.33,0.12,0.04998,5e-05,4.78757]
[1777419139494,41.01,76276.82,0.12,0.04995,5e-05,4.7853]
[1777419145456,41.01,76276.72,0.12,0.04993,5e-05,4.7841]
[1777419150491,41.0,76275.23,0.12,0.04984,5e-05,4.77724]
[1777419156533,41.0,76275.16,0.12,0.04979,5e-05,4.77172]
[1777419159504,41.0,76275.21,0.12,0.04979,5e-05,4.77173]
[1777419159561,41.0,76275.31,0.12,0.04979,5e-05,4.77205]
[1777419164594,41.0,76263.47,0.12,0.04915,5e-05,4.72225]
[1777419169629,41.0,76257.21,0.12,0.04882,5e-05,4.69605]
[1777419171931,41.0,76250.71,0.12,0.04847,5e-05,4.66911]
[1777419172651,41.0,76250.64,0.12,0.04847,5e-05,4.66886]
[1777419174986,41.0,76250.27,0.12,0.04845,5e-05,4.66736]
[1777419175350,41.0,76250.32,0.12,0.04845,5e-05,4.66759]
[1777419175723,41.0,76246.97,0.12,0.04827,5e-05,4.65379]
[1777419179395,41.0,76245.44,0.12,0.0482,5e-05,4.64764]
[1777419179697,41.0,76246.0,0.12,0.04823,5e-05,4.65001]
[1777419184392,41.0,76246.25,0.12,0.04824,5e-05,4.65116]
[1777419184730,41.0,76246.25,0.12,0.04824,5e-05,4.65116]
[1777419185795,41.0,76253.87,0.12,0.04865,5e-05,4.68283]
[1777419185843,41.0,76259.25,0.12,0.04893,5e-05,4.7052]
[1777419187701,41.0,76259.0,0.12,0.04892,5e-05,4.70417]
[1777419187756,41.0,76262.21,0.12,0.04909,5e-05,4.71749]
[1777419189250,41.0,76262.69,0.12,0.04912,5e-05,4.71943]
[1777419189769,41.0,76264.58,0.12,0.04922,5e-05,4.72725]
[1777419196816,41.0,76263.72,0.12,0.04916,5e-05,4.72322]
[1777419201852,41.0,76265.68,0.12,0.04926,5e-05,4.73105]
[1777419206887,41.0,76265.84,0.12,0.04927,5e-05,4.73129]
[1777419211923,41.0,76265.87,0.12,0.04922,5e-05,4.72642]
[1777419214944,40.99,76255.99,0.12,0.04869,5e-05,4.68517]
[1777419218050,40.99,76254.89,0.12,0.04863,5e-05,4.68057]
[1777419218972,40.99,76253.81,0.12,0.04857,5e-05,4.67608]
[1777419220664,40.99,76254.83,0.12,0.04863,5e-05,4.6803]
[1777419220989,40.99,76254.44,0.12,0.04861,5e-05,4.67867]
[1777419226020,40.99,76253.88,0.12,0.04858,5e-05,4.67631]
[1777419231056,40.99,76251.73,0.12,0.04846,5e-05,4.6674]
[1777419236092,40.99,76255.72,0.12,0.04867,5e-05,4.68386]
[1777419241126,40.99,76254.52,0.12,0.04861,5e-05,4.67874]
[1777419246161,40.99,76253.84,0.12,0.04857,5e-05,4.67575]
[1777419251196,40.99,76251.04,0.12,0.04842,5e-05,4.66403]
[1777419256231,40.99,76250.72,0.12,0.0484,5e-05,4.66266]
[1777419261915,40.99,76250.59,0.12,0.04839,5e-05,4.66208]
[1777419261954,40.99,76250.59,0.12,0.04839,5e-05,4.66208]
[1777419261994,40.99,76250.39,0.12,0.04838,5e-05,4.66124]
[1777419267780,40.99,76249.16,0.12,0.04832,5e-05,4.65616]
[1777419268678,40.99,76249.32,0.12,0.04833,5e-05,4.65683]
[1777419268746,40.99,76249.32,0.12,0.04833,5e-05,4.65684]
[1777419271337,40.99,76240.5,0.12,0.04782,5e-05,4.61601]
[1777419276826,40.99,76241.48,0.12,0.04788,5e-05,4.62034]
[1777419282704,41.0,76242.27,0.12,0.04793,5e-05,4.6243]
[1777419283986,41.0,76242.27,0.12,0.04793,5e-05,4.6243]
[1777419284068,41.0,76242.5,0.12,0.04794,5e-05,4.62534]
[1777419289464,41.0,76241.94,0.12,0.04792,5e-05,4.62355]
[1777419294503,41.0,76239.68,0.12,0.04781,5e-05,4.61485]
[1777419299539,41.0,76240.08,0.12,0.04784,5e-05,4.61711]
[1777419301715,41.0,76239.61,0.12,0.04781,5e-05,4.6153]
[1777419301814,41.0,76241.34,0.12,0.04791,5e-05,4.62264]
[1777419304643,41.0,76242.18,0.12,0.04795,5e-05,4.6262]
[1777419304648,41.0,76242.47,0.12,0.04797,5e-05,4.6276]
[1777419310620,41.01,76244.67,0.12,0.04809,5e-05,4.63726]
[1777419315655,41.01,76243.98,0.12,0.04806,5e-05,4.6349]
[1777419316345,41.01,76243.98,0.12,0.04806,5e-05,4.6349]
[1777419316662,41.01,76243.48,0.12,0.04804,5e-05,4.63295]
[1777419321697,41.01,76253.75,0.12,0.04858,5e-05,4.67566]
[1777419326731,41.01,76253.11,0.12,0.04855,5e-05,4.67324]
[1777419331767,41.01,76251.92,0.12,0.04845,5e-05,4.66401]
[1777419336802,41.01,76245.77,0.12,0.04813,5e-05,4.63903]
[1777419341836,41.01,76241.73,0.12,0.04793,5e-05,4.62298]
[1777419346856,41.01,76239.55,0.12,0.04782,5e-05,4.61456]
[1777419346955,41.02,76237.74,0.12,0.04773,5e-05,4.60727]
[1777419348404,41.02,76237.64,0.12,0.04772,5e-05,4.607]
[1777419349166,41.02,76237.64,0.12,0.04772,5e-05,4.607]
[1777419348886,41.02,76237.45,0.12,0.04771,5e-05,4.60637]
[1777419349895,41.02,76237.12,0.12,0.0477,5e-05,4.60516]
[1777419354928,41.02,76236.1,0.12,0.04766,5e-05,4.60171]
[1777419359963,41.02,76235.47,0.12,0.04763,5e-05,4.59986]
[1777419365085,41.02,76238.25,0.12,0.04778,5e-05,4.6118]
[1777419365699,41.02,76239.2,0.12,0.04784,5e-05,4.61582]
[1777419366004,41.02,76239.2,0.12,0.04784,5e-05,4.61593]
[1777419371040,41.03,76244.9,0.12,0.04814,5e-05,4.63984]
[1777419376075,41.03,76246.02,0.12,0.04821,5e-05,4.64487]
[1777419381112,41.03,76250.33,0.12,0.04844,5e-05,4.66294]
[1777419386147,41.03,76248.07,0.12,0.04832,5e-05,4.65391]
[1777419392189,41.03,76248.64,0.12,0.04831,5e-05,4.65213]
[1777419397224,41.03,76249.4,0.12,0.04836,5e-05,4.65563]
[1777419402259,41.03,76246.59,0.12,0.04822,5e-05,4.64444]
[1777419407294,41.03,76246.81,0.12,0.04823,5e-05,4.64582]
[1777419412329,41.03,76245.79,0.12,0.04819,5e-05,4.64213]
[1777419417363,41.04,76246.51,0.12,0.04823,5e-05,4.64564]
[1777419422399,41.04,76244.17,0.12,0.04812,5e-05,4.63656]
[1777419427433,41.04,76245.63,0.12,0.0482,5e-05,4.64311]
[1777419432469,41.04,76246.56,0.12,0.04826,5e-05,4.64746]
[1777419437503,41.04,76250.23,0.12,0.04846,5e-05,4.6631]
[1777419438922,41.04,76250.23,0.12,0.04846,5e-05,4.6631]
[1777419438955,41.04,76250.59,0.12,0.04848,5e-05,4.66475]
[1777419439621,41.04,76230.52,0.12,0.04742,5e-05,4.58233]
[1777419440780,41.04,76230.52,0.12,0.04742,5e-05,4.58233]
[1777419440881,41.04,76229.32,0.12,0.04737,5e-05,4.57772]
[1777419441372,41.04,76229.32,0.12,0.04737,5e-05,4.57772]
[1777419441462,41.04,76229.41,0.12,0.04737,5e-05,4.57808]
[1777419446567,41.05,76229.76,0.12,0.0474,5e-05,4.58057]
[1777419451602,41.05,76230.12,0.12,0.04739,5e-05,4.57854]
[1777419456757,41.05,76230.3,0.12,0.04741,5e-05,4.58007]
[1777419462683,41.06,76233.68,0.12,0.0476,5e-05,4.59523]
[1777419463837,41.06,76233.68,0.12,0.0476,5e-05,4.59523]
[1777419463933,41.06,76242.35,0.12,0.04806,5e-05,4.63114]
[1777419466431,41.06,76242.39,0.12,0.04807,5e-05,4.63147]
[1777419466707,41.06,76242.58,0.12,0.04808,5e-05,4.63237]
[1777419471746,41.06,76243.93,0.12,0.04816,5e-05,4.6385]
[1777419472797,41.06,76243.93,0.12,0.04816,5e-05,4.6385]
[1777419472887,41.06,76245.33,0.12,0.04823,5e-05,4.64449]
[1777419479855,41.06,76252.1,0.12,0.0486,5e-05,4.67299]
[1777419484890,41.07,76251.67,0.12,0.04858,5e-05,4.67147]
[1777419489925,41.07,76252.71,0.12,0.04864,5e-05,4.67598]
[1777419494960,41.07,76252.14,0.12,0.04861,5e-05,4.67376]
[1777419499995,41.07,76252.76,0.12,0.04864,5e-05,4.67644]
[1777419505032,41.07,76252.94,0.12,0.04865,5e-05,4.67728]
[1777419510065,41.07,76252.59,0.12,0.04864,5e-05,4.6759]
[1777419516108,41.07,76254.31,0.12,0.04868,5e-05,4.67846]
[1777419521143,41.07,76253.45,0.12,0.04864,5e-05,4.67485]
[1777419527186,41.07,76252.47,0.12,0.04858,5e-05,4.67071]
[1777419532221,41.07,76250.67,0.12,0.04849,5e-05,4.66324]
[1777419537255,41.07,76250.63,0.12,0.04849,5e-05,4.66305]
[1777419542290,41.07,76254.41,0.12,0.04869,5e-05,4.67863]
[1777419547325,41.07,76254.13,0.12,0.04867,5e-05,4.67732]
[1777419552360,41.07,76253.74,0.12,0.04865,5e-05,4.67552]
[1777419557395,41.06,76251.56,0.12,0.04853,5e-05,4.66632]
[1777419562430,41.06,76251.17,0.12,0.0485,5e-05,4.66454]
[1777419567465,41.06,76251.1,0.12,0.0485,5e-05,4.66409]
[1777419575353,41.06,76247.61,0.12,0.04827,5e-05,4.64506]
[1777419580556,41.06,76250.27,0.12,0.04841,5e-05,4.65608]
[1777419585591,41.06,76250.71,0.12,0.04843,5e-05,4.65787]
[1777419591633,41.06,76250.87,0.12,0.04844,5e-05,4.65852]
[1777419596670,41.06,76251.15,0.12,0.04846,5e-05,4.65968]
[1777419601703,41.06,76251.04,0.12,0.04845,5e-05,4.65923]
[1777419606738,41.06,76251.65,0.12,0.04848,5e-05,4.66175]
[1777419611772,41.06,76254.48,0.12,0.04863,5e-05,4.67339]
[1777419616808,41.06,76253.87,0.12,0.0486,5e-05,4.67078]
[1777419621844,41.06,76264.01,0.12,0.04914,5e-05,4.71271]
[1777419626879,41.06,76271.83,0.12,0.04955,5e-05,4.74477]
[1777419633931,41.06,76269.13,0.12,0.04935,5e-05,4.72789]
[1777419638965,41.06,76267.77,0.12,0.04926,5e-05,4.72139]
[1777419645245,41.06,76272.18,0.12,0.04951,5e-05,4.74025]
[1777419651049,41.06,76269.92,0.12,0.0494,5e-05,4.73214]
[1777419656084,41.07,76269.19,0.12,0.04938,5e-05,4.73063]
[1777419661121,41.07,76269.57,0.12,0.04943,5e-05,4.73403]
[1777419666155,41.08,76269.1,0.12,0.04942,5e-05,4.73328]
[1777419671190,41.08,76269.79,0.12,0.04947,5e-05,4.73765]
[1777419676225,41.08,76270.21,0.12,0.04952,5e-05,4.74089]
[1777419682268,41.09,76270.31,0.12,0.04955,5e-05,4.74306]
[1777419687302,41.09,76270.41,0.12,0.04957,5e-05,4.74493]
[1777419692337,41.1,76267.02,0.12,0.04936,5e-05,4.72765]
[1777419697373,41.1,76265.67,0.12,0.04931,5e-05,4.72355]
[1777419706436,41.11,76263.34,0.12,0.04922,5e-05,4.71658]
[1777419711471,41.12,76260.71,0.12,0.0491,5e-05,4.70719]
[1777419715501,41.12,76247.21,0.12,0.04839,5e-05,4.65224]
[1777419720535,41.12,76248.41,0.12,0.04845,5e-05,4.65693]
[1777419725571,41.12,76246.61,0.12,0.04836,5e-05,4.6492]
[1777419730605,41.12,76246.86,0.12,0.04837,5e-05,4.64995]
[1777419733627,41.12,76260.66,0.12,0.04909,5e-05,4.70681]
[1777419741682,41.12,76260.26,0.12,0.04909,5e-05,4.70661]
[1777419747725,41.13,76260.8,0.12,0.04914,5e-05,4.71061]
[1777419753767,41.13,76261.45,0.12,0.04916,5e-05,4.71045]
[1777419758802,41.14,76264.63,0.12,0.04935,5e-05,4.7251]
[1777419764844,41.14,76266.76,0.12,0.04948,5e-05,4.73573]
[1777419770886,41.15,76274.06,0.12,0.0499,5e-05,4.76792]
[1777419776165,41.15,76274.52,0.12,0.04995,5e-05,4.77145]
[1777419781963,41.16,76275.92,0.12,0.05004,5e-05,4.77866]
[1777419786998,41.16,76280.66,0.12,0.05031,5e-05,4.7998]
[1777419792033,41.16,76278.75,0.12,0.05021,5e-05,4.79212]
[1777419797067,41.17,76280.21,0.12,0.05031,5e-05,4.79955]
[1777419802478,41.17,76281.11,0.12,0.05037,5e-05,4.80435]
[1777419808145,41.18,76280.01,0.12,0.05034,5e-05,4.80173]
[1777419813180,41.18,76279.29,0.12,0.05027,5e-05,4.79541]
[1777419818215,41.18,76280.0,0.12,0.05033,5e-05,4.79975]
[1777419823251,41.19,76281.04,0.12,0.0504,5e-05,4.80546]
[1777419830299,41.19,76281.43,0.12,0.05045,5e-05,4.80896]
[1777419836586,41.2,76282.56,0.12,0.05053,5e-05,4.81527]
[1777419842384,41.2,76282.54,0.12,0.05055,5e-05,4.81674]
[1777419847418,41.21,76282.21,0.12,0.05055,5e-05,4.81664]
[1777419853460,41.21,76282.72,0.12,0.0506,5e-05,4.82033]
[1777419859504,41.22,76282.69,0.12,0.05062,5e-05,4.82174]
[1777419865545,41.22,76282.25,0.12,0.05061,5e-05,4.82142]
[1777419870579,41.23,76282.54,0.12,0.05065,5e-05,4.82393]
[1777419875615,41.23,76282.86,0.12,0.05064,5e-05,4.82192]
[1777419880650,41.23,76280.79,0.12,0.05054,5e-05,4.81452]
[1777419885684,41.24,76282.01,0.12,0.05062,5e-05,4.82099]
[1777419890720,41.24,76282.63,0.12,0.05067,5e-05,4.82488]
[1777419896765,41.25,76282.32,0.12,0.05068,5e-05,4.82509]
[1777419901799,41.25,76283.67,0.12,0.05077,5e-05,4.83201]
[1777419903810,41.25,76295.31,0.12,0.05141,6e-05,4.88157]
[1777419908941,41.26,76294.05,0.12,0.05135,6e-05,4.87686]
[1777419914888,41.25,76294.8,0.12,0.05137,6e-05,4.87835]
[1777419919923,41.25,76297.41,0.12,0.0515,6e-05,4.88819]
[1777419925965,41.24,76300.23,0.12,0.05163,6e-05,4.89815]
[1777419931000,41.23,76307.6,0.12,0.05197,6e-05,4.92314]
[1777419936041,41.23,76309.4,0.12,0.05205,6e-05,4.92894]
[1777419941078,41.22,76309.89,0.12,0.05205,6e-05,4.92922]
[1777419946095,41.22,76310.35,0.12,0.05206,6e-05,4.92975]
[1777419951148,41.21,76310.12,0.12,0.05202,6e-05,4.92698]
[1777419957437,41.2,76310.66,0.12,0.05201,6e-05,4.92648]
[1777419963230,41.2,76310.68,0.12,0.05199,6e-05,4.92485]
[1777419969273,41.19,76315.09,0.12,0.05221,6e-05,4.94124]
[1777419974307,41.19,76315.75,0.12,0.05222,6e-05,4.94222]
[1777419979344,41.18,76321.07,0.12,0.05249,6e-05,4.96315]
[1777419984377,41.17,76326.07,0.12,0.05275,6e-05,4.9825]
[1777419989412,41.17,76327.54,0.12,0.0528,6e-05,4.9866]
[1777419994447,41.16,76326.61,0.12,0.05267,6e-05,4.97563]
[1777419999482,41.15,76323.92,0.12,0.05249,6e-05,4.96192]
[1777420004517,41.15,76321.73,0.12,0.05234,6e-05,4.95035]
[1777420009552,41.14,76320.25,0.12,0.05223,6e-05,4.94181]
[1777420017858,41.14,76321.93,0.12,0.05231,6e-05,4.94811]
[1777420023650,41.13,76315.62,0.12,0.05195,6e-05,4.92069]
[1777420028684,41.14,76314.27,0.12,0.05188,6e-05,4.91511]
[1777420033720,41.13,76314.06,0.12,0.05184,6e-05,4.91267]
[1777420041776,41.12,76313.14,0.12,0.05175,6e-05,4.90593]
[1777420048826,41.11,76311.3,0.12,0.05161,6e-05,4.89497]
[1777420053860,41.11,76311.58,0.12,0.05156,6e-05,4.88958]
[1777420058895,41.1,76311.56,0.12,0.05153,6e-05,4.88799]
[1777420063933,41.1,76311.14,0.12,0.05149,6e-05,4.88436]
[1777420070979,41.09,76311.04,0.12,0.05145,6e-05,4.88138]
[1777420076017,41.08,76303.92,0.12,0.05103,6e-05,4.84911]
[1777420081050,41.08,76303.77,0.12,0.051,6e-05,4.84701]
[1777420086085,41.07,76305.52,0.12,0.05108,6e-05,4.85301]
[1777420093134,41.07,76306.43,0.12,0.0511,6e-05,4.85521]
[1777420098424,41.06,76306.22,0.12,0.05108,6e-05,4.85297]
[1777420104211,41.06,76306.64,0.12,0.05108,6e-05,4.85323]
[1777420110252,41.05,76306.74,0.12,0.05106,6e-05,4.85218]
[1777420115291,41.05,76309.78,0.12,0.05117,6e-05,4.85894]
[1777420120322,41.05,76311.98,0.12,0.05127,6e-05,4.86698]
[1777420125357,41.04,76312.5,0.12,0.05128,6e-05,4.86789]
[1777420131400,41.04,76312.26,0.12,0.05125,6e-05,4.86559]
[1777420136435,41.03,76311.04,0.12,0.05117,6e-05,4.85891]
[1777420141470,41.03,76311.35,0.12,0.05117,6e-05,4.85903]
[1777420146505,41.02,76311.05,0.12,0.05114,6e-05,4.85656]
[1777420152547,41.02,76311.43,0.12,0.05114,6e-05,4.857]
[1777420158845,41.02,76310.73,0.12,0.05108,6e-05,4.8524]
[1777420166645,41.01,76311.02,0.12,0.05107,6e-05,4.85182]
[1777420171680,41.01,76314.3,0.12,0.05121,6e-05,4.86084]
[1777420176715,41.01,76312.11,0.12,0.05107,6e-05,4.85034]
[1777420181751,41.0,76312.16,0.12,0.05105,6e-05,4.84917]
[1777420186789,41.0,76311.71,0.12,0.05101,6e-05,4.84611]
[1777420191821,41.0,76311.49,0.12,0.05099,6e-05,4.84426]
[1777420196856,40.99,76306.96,0.12,0.05073,6e-05,4.824]
[1777420201891,40.99,76307.41,0.12,0.05074,6e-05,4.82496]
[1777420206926,40.99,76308.84,0.12,0.0508,6e-05,4.83009]
[1777420212968,40.98,76310.61,0.12,0.05089,6e-05,4.83685]
[1777420219017,40.98,76311.44,0.12,0.05092,6e-05,4.83894]
[1777420224046,40.98,76313.74,0.12,0.05103,6e-05,4.84761]
[1777420229081,40.97,76311.17,0.12,0.05088,6e-05,4.83566]
[1777420234116,40.97,76309.92,0.12,0.05075,6e-05,4.82497]
[1777420239411,40.97,76310.07,0.12,0.05075,6e-05,4.82473]
[1777420245192,40.97,76310.96,0.12,0.05079,6e-05,4.82772]
[1777420250228,40.97,76312.07,0.12,0.05085,6e-05,4.83259]
[1777420256270,40.96,76311.7,0.12,0.05082,6e-05,4.82986]
[1777420263319,40.96,76311.49,0.12,0.05078,6e-05,4.8274]
[1777420268354,40.95,76311.01,0.12,0.05074,6e-05,4.82441]
[1777420273391,40.95,76302.5,0.12,0.05027,5e-05,4.7878]
[1777420278425,40.95,76304.72,0.12,0.05038,5e-05,4.79635]
[1777420284467,40.95,76305.49,0.12,0.05041,5e-05,4.79892]
[1777420289762,40.95,76306.79,0.12,0.05047,5e-05,4.80359]
[1777420295543,40.94,76303.12,0.12,0.05022,5e-05,4.78277]
[1777420300579,40.94,76297.88,0.12,0.04992,5e-05,4.7602]
[1777420305616,40.94,76295.3,0.12,0.04978,5e-05,4.74893]
[1777420310649,40.94,76294.3,0.12,0.04972,5e-05,4.7443]
[1777420315686,40.94,76293.25,0.12,0.04966,5e-05,4.73939]
[1777420320721,40.94,76297.72,0.12,0.04989,5e-05,4.7576]
[1777420325754,40.93,76298.04,0.12,0.0499,5e-05,4.75842]
[1777420331797,40.93,76301.86,0.12,0.0501,5e-05,4.77367]
[1777420336832,40.93,76303.85,0.12,0.0502,5e-05,4.78132]
[1777420341868,40.93,76306.48,0.12,0.05033,5e-05,4.79167]
[1777420346902,40.92,76307.26,0.12,0.05036,5e-05,4.79418]
[1777420351936,40.92,76314.76,0.12,0.05072,6e-05,4.82033]
[1777420356972,40.92,76313.59,0.12,0.05064,6e-05,4.81439]
[1777420364021,40.91,76309.0,0.12,0.05037,5e-05,4.79381]
[1777420369056,40.91,76311.31,0.12,0.05049,5e-05,4.80265]
[1777420374090,40.91,76311.84,0.12,0.05051,6e-05,4.80421]
[1777420380135,40.91,76311.08,0.12,0.05045,5e-05,4.79998]
[1777420385170,40.9,76320.14,0.12,0.05094,6e-05,4.83764]
[1777420390206,40.9,76321.03,0.12,0.05099,6e-05,4.84096]
[1777420396248,40.9,76321.96,0.12,0.05102,6e-05,4.84352]
[1777420401283,40.9,76322.55,0.12,0.05104,6e-05,4.84505]
[1777420406318,40.89,76319.29,0.12,0.05086,6e-05,4.83093]
[1777420411354,40.9,76320.27,0.12,0.05088,6e-05,4.83136]
[1777420416387,40.9,76323.99,0.12,0.0511,6e-05,4.84826]
[1777420421422,40.9,76323.34,0.12,0.05108,6e-05,4.84654]
[1777420425628,40.91,76321.92,0.12,0.05101,6e-05,4.84113]
[1777420425728,40.91,76321.59,0.12,0.05099,6e-05,4.83994]
[1777420430742,40.9,76319.91,0.12,0.05089,6e-05,4.83204]
[1777420436527,40.9,76318.09,0.12,0.05076,6e-05,4.82263]
[1777420441568,40.9,76317.05,0.12,0.05069,6e-05,4.81726]
[1777420447609,40.89,76316.22,0.12,0.05063,6e-05,4.81233]
[1777420451033,40.89,76315.96,0.12,0.05061,6e-05,4.81076]
[1777420451134,40.89,76315.48,0.12,0.05058,6e-05,4.80826]
[1777420451598,40.89,76315.48,0.12,0.05058,6e-05,4.80826]
[1777420451689,40.89,76315.17,0.12,0.05056,6e-05,4.80694]
[1777420457387,40.89,76314.89,0.12,0.05053,6e-05,4.80483]
[1777420457974,40.88,76314.92,0.12,0.05053,6e-05,4.80473]
[1777420463722,40.88,76311.2,0.12,0.05031,5e-05,4.78749]
[1777420468756,40.88,76310.92,0.12,0.05028,5e-05,4.78528]
[1777420473791,40.87,76311.57,0.12,0.05025,5e-05,4.78235]
[1777420478826,40.87,76311.7,0.12,0.05025,5e-05,4.78189]
[1777420482491,40.87,76315.71,0.12,0.05046,6e-05,4.798]
[1777420482592,40.87,76315.44,0.12,0.05044,6e-05,4.79686]
[1777420485234,40.87,76333.07,0.12,0.05141,6e-05,4.87092]
[1777420487478,40.86,76332.35,0.12,0.05136,6e-05,4.86751]
[1777420487893,40.86,76331.63,0.12,0.05131,6e-05,4.86377]
[1777420493149,40.86,76330.82,0.12,0.05126,6e-05,4.85933]
[1777420493219,40.86,76330.82,0.12,0.05125,6e-05,4.85901]
[1777420498994,40.85,76332.86,0.12,0.05134,6e-05,4.86613]
[1777420499073,40.85,76332.32,0.12,0.05131,6e-05,4.86317]
[1777420501466,40.85,76333.5,0.12,0.05136,6e-05,4.86756]
[1777420501993,40.85,76333.31,0.12,0.05135,6e-05,4.86642]
[1777420503024,40.85,76335.82,0.12,0.05149,6e-05,4.87715]
[1777420504014,40.85,76323.53,0.12,0.0508,6e-05,4.82441]
[1777420509045,40.84,76324.36,0.12,0.05083,6e-05,4.8264]
[1777420514080,40.84,76327.63,0.12,0.05099,6e-05,4.8392]
[1777420519116,40.83,76319.68,0.12,0.05053,6e-05,4.80394]
[1777420524151,40.83,76316.94,0.12,0.05037,6e-05,4.79154]
[1777420529185,40.83,76314.76,0.12,0.05024,5e-05,4.78138]
[1777420534222,40.83,76314.42,0.12,0.05016,5e-05,4.77424]
[1777420540263,40.82,76306.98,0.12,0.04975,5e-05,4.74219]
[1777420546305,40.82,76307.54,0.12,0.04977,5e-05,4.744]
[1777420551339,40.82,76308.56,0.12,0.04982,5e-05,4.74773]
[1777420556375,40.82,76310.28,0.12,0.0499,5e-05,4.75428]
[1777420562417,40.82,76310.1,0.12,0.04988,5e-05,4.7529]
[1777420567451,40.81,76310.45,0.12,0.04989,5e-05,4.75362]
[1777420571997,40.81,76318.98,0.12,0.05035,6e-05,4.78908]
[1777420572487,40.81,76319.37,0.12,0.05037,6e-05,4.79055]
[1777420577524,40.81,76322.79,0.12,0.05055,6e-05,4.8043]
[1777420582559,40.81,76322.2,0.12,0.05051,6e-05,4.80082]
[1777420587594,40.8,76322.83,0.12,0.05053,6e-05,4.80239]
[1777420590412,40.8,76320.05,0.12,0.05037,6e-05,4.79061]
[1777420590461,40.8,76314.4,0.12,0.05006,5e-05,4.7663]
[1777420591078,40.8,76314.4,0.12,0.05006,5e-05,4.7663]
[1777420591177,40.8,76314.01,0.12,0.04999,5e-05,4.75989]
[1777420591950,40.8,76314.01,0.12,0.04999,5e-05,4.75989]
[1777420592051,40.8,76313.43,0.12,0.04996,5e-05,4.75744]
[1777420597774,40.8,76313.75,0.12,0.04997,5e-05,4.75835]
[1777420603707,40.8,76310.37,0.12,0.04978,5e-05,4.74345]
[1777420609748,40.8,76310.13,0.12,0.04976,5e-05,4.74195]
[1777420614782,40.79,76310.18,0.12,0.04975,5e-05,4.74175]
[1777420619821,40.79,76315.62,0.12,0.05004,5e-05,4.76414]
[1777420624853,40.79,76314.5,0.12,0.04997,5e-05,4.7588]
[1777420629888,40.79,76313.85,0.12,0.04993,5e-05,4.75544]
[1777420635930,40.79,76313.21,0.12,0.04989,5e-05,4.75201]
[1777420640964,40.78,76313.23,0.12,0.04988,5e-05,4.75146]
[1777420646279,40.78,76308.57,0.12,0.04962,5e-05,4.73134]
[1777420652377,40.78,76311.61,0.12,0.04973,5e-05,4.73887]
[1777420652474,40.78,76313.01,0.12,0.04981,5e-05,4.74466]
[1777420652852,40.78,76313.01,0.12,0.04981,5e-05,4.74466]
[1777420653050,40.78,76312.92,0.12,0.0498,5e-05,4.74418]
[1777420658085,40.78,76321.89,0.12,0.05028,6e-05,4.78129]
[1777420663120,40.78,76322.09,0.12,0.05028,6e-05,4.78127]
[1777420668155,40.77,76322.33,0.12,0.05028,6e-05,4.78146]
[1777420673190,40.77,76322.94,0.12,0.05031,6e-05,4.78324]
[1777420681246,40.77,76323.19,0.12,0.0503,6e-05,4.78304]
[1777420685563,40.76,76323.64,0.12,0.05032,6e-05,4.78449]
[1777420685571,40.76,76323.74,0.12,0.05032,6e-05,4.78476]
[1777420686559,40.76,76323.74,0.12,0.05032,6e-05,4.78476]
[1777420686660,40.76,76323.56,0.12,0.05031,6e-05,4.78385]
[1777420692566,40.76,76324.33,0.12,0.05034,6e-05,4.78621]
[1777420697879,40.76,76324.44,0.12,0.05034,6e-05,4.78592]
[1777420703413,40.76,76324.67,0.12,0.05034,6e-05,4.78585]
[1777420706752,40.75,76327.72,0.12,0.0505,6e-05,4.79863]
[1777420707437,40.75,76328.39,0.12,0.05054,6e-05,4.80113]
[1777420712471,40.75,76329.38,0.12,0.05054,6e-05,4.79978]
[1777420717507,40.75,76330.94,0.12,0.05061,6e-05,4.80548]
[1777420722542,40.75,76331.08,0.12,0.0506,6e-05,4.80515]
[1777420727577,40.74,76329.5,0.12,0.05051,6e-05,4.79753]
[1777420733619,40.74,76328.46,0.12,0.05043,6e-05,4.79208]
[1777420739661,40.74,76327.58,0.12,0.05037,6e-05,4.78735]
[1777420744697,40.73,76326.65,0.12,0.05031,6e-05,4.78245]
[1777420749730,40.73,76324.92,0.12,0.05021,6e-05,4.77452]
[1777420754766,40.73,76324.74,0.12,0.05019,6e-05,4.77306]
[1777420759800,40.73,76325.22,0.12,0.0502,6e-05,4.77442]
[1777420763046,40.73,76324.88,0.12,0.05018,6e-05,4.7727]
[1777420769229,40.72,76319.13,0.12,0.04986,5e-05,4.74768]
[1777420769280,40.72,76315.87,0.12,0.04968,5e-05,4.73375]
[1777420774906,40.72,76314.74,0.12,0.04956,5e-05,4.72403]
[1777420779941,40.72,76311.35,0.12,0.04938,5e-05,4.70944]
[1777420784977,40.72,76308.91,0.12,0.04924,5e-05,4.69898]
[1777420790012,40.72,76305.01,0.12,0.04903,5e-05,4.68249]
[1777420795047,40.72,76305.11,0.12,0.04903,5e-05,4.68279]
[1777420801390,40.72,76301.21,0.12,0.04882,5e-05,4.66649]
[1777420805729,40.72,76298.4,0.12,0.04867,5e-05,4.6548]
[1777420811161,40.72,76290.91,0.12,0.04828,5e-05,4.62414]
[1777420815035,40.72,76283.03,0.12,0.04786,5e-05,4.5917]
[1777420815188,40.72,76281.33,0.12,0.04777,5e-05,4.5848]
[1777420819911,40.73,76277.67,0.12,0.04759,5e-05,4.57056]
[1777420820226,40.73,76275.95,0.12,0.0475,5e-05,4.56347]
[1777420821274,40.73,76275.95,0.12,0.0475,5e-05,4.56347]
[1777420821335,40.73,76276.28,0.12,0.04752,5e-05,4.56522]
[1777420826966,40.73,76270.15,0.12,0.04721,5e-05,4.54106]
[1777420832142,40.73,76264.81,0.12,0.04691,5e-05,4.51612]
[1777420833010,40.74,76264.81,0.12,0.04691,5e-05,4.51637]
[1777420833553,40.74,76272.59,0.12,0.04732,5e-05,4.54848]
[1777420839358,40.74,76273.9,0.12,0.0474,5e-05,4.55489]
[1777420844393,40.74,76276.17,0.12,0.04754,5e-05,4.56526]
[1777420849427,40.75,76276.9,0.12,0.04759,5e-05,4.56923]
[1777420854423,40.75,76277.51,0.12,0.04763,5e-05,4.57252]
[1777420854787,40.75,76282.4,0.12,0.04789,5e-05,4.59309]
[1777420854997,40.75,76282.4,0.12,0.04789,5e-05,4.59309]
[1777420855469,40.75,76282.4,0.12,0.04789,5e-05,4.59309]
[1777420860504,40.75,76284.67,0.12,0.04803,5e-05,4.60339]
[1777420861483,40.75,76284.67,0.12,0.04803,5e-05,4.60339]
[1777420861536,40.75,76288.99,0.12,0.04826,5e-05,4.62143]
[1777420862561,40.75,76288.99,0.12,0.04826,5e-05,4.62143]
[1777420862661,40.75,76292.67,0.12,0.04846,5e-05,4.63683]
[1777420864113,40.75,76292.92,0.12,0.04847,5e-05,4.63796]
[1777420864532,40.75,76292.92,0.12,0.04847,5e-05,4.63796]
[1777420867439,40.75,76294.03,0.12,0.04853,5e-05,4.64283]
[1777420867553,40.75,76297.99,0.12,0.04875,5e-05,4.65937]
[1777420869896,40.75,76299.75,0.12,0.04884,5e-05,4.66677]
[1777420870575,40.75,76299.87,0.12,0.04885,5e-05,4.66732]
[1777420872587,40.75,76309.38,0.12,0.04936,5e-05,4.70714]
[1777420873116,40.75,76309.38,0.12,0.04936,5e-05,4.70714]
[1777420873852,40.75,76309.38,0.12,0.04936,5e-05,4.70714]
[1777420873833,40.75,76310.9,0.12,0.04945,5e-05,4.71348]
[1777420873907,40.75,76310.9,0.12,0.04945,5e-05,4.71348]
[1777420875615,40.75,76320.65,0.12,0.04998,5e-05,4.75432]
[1777420875932,40.75,76320.65,0.12,0.04998,5e-05,4.75432]
[1777420876616,40.75,76321.43,0.12,0.05002,5e-05,4.75749]
[1777420881650,40.75,76322.17,0.12,0.05005,5e-05,4.76014]
[1777420886816,40.75,76320.03,0.12,0.04993,5e-05,4.75067]
[1777420896756,40.75,76323.34,0.12,0.05005,5e-05,4.75887]
[1777420901791,40.74,76324.04,0.12,0.05008,5e-05,4.76121]
[1777420906832,40.74,76315.03,0.12,0.04958,5e-05,4.72277]
[1777420911861,40.74,76315.25,0.12,0.04959,5e-05,4.72348]
[1777420916905,40.74,76318.76,0.12,0.04978,5e-05,4.73787]
[1777420921941,40.74,76321.39,0.12,0.04991,5e-05,4.74844]
[1777420926975,40.74,76321.99,0.12,0.04994,5e-05,4.7506]
[1777420932011,40.74,76321.77,0.12,0.04992,5e-05,4.74922]
[1777420937047,40.74,76323.26,0.12,0.05,5e-05,4.75509]
[1777420938992,40.74,76323.9,0.12,0.05003,5e-05,4.75771]
[1777420939094,40.74,76330.27,0.12,0.05038,6e-05,4.78459]
[1777420942763,40.74,76331.91,0.12,0.05047,6e-05,4.79162]
[1777420942864,40.74,76331.61,0.12,0.05046,6e-05,4.7902]
[1777420948129,40.73,76332.74,0.12,0.05051,6e-05,4.79423]
[1777420953164,40.73,76332.25,0.12,0.05043,6e-05,4.78667]
[1777420958199,40.73,76331.91,0.12,0.0504,6e-05,4.78447]
[1777420964466,40.72,76327.15,0.12,0.05012,6e-05,4.76331]
[1777420970358,40.72,76328.05,0.12,0.05016,6e-05,4.76643]
[1777420975514,40.72,76326.47,0.12,0.05007,6e-05,4.75928]
[1777420981873,40.73,76326.75,0.12,0.05011,6e-05,4.76253]
[1777420986975,40.73,76327.05,0.12,0.05015,6e-05,4.76548]
[1777420990241,40.74,76316.5,0.12,0.04959,5e-05,4.72239]
[1777420996779,40.74,76312.73,0.12,0.04939,5e-05,4.70676]
[1777421002581,40.74,76310.55,0.12,0.04927,5e-05,4.69736]
[1777421007618,40.74,76309.34,0.12,0.0492,5e-05,4.69211]
[1777421012655,40.74,76320.26,0.12,0.04974,5e-05,4.73307]
[1777421017690,40.73,76321.65,0.12,0.04981,5e-05,4.73843]
[1777421022724,40.73,76322.6,0.12,0.04986,5e-05,4.74194]
[1777421027999,40.73,76321.5,0.12,0.04979,5e-05,4.7369]
[1777421034959,40.73,76322.33,0.12,0.04983,5e-05,4.73969]
[1777421040851,40.73,76322.46,0.12,0.04983,5e-05,4.73973]
[1777421045887,40.73,76322.82,0.12,0.04984,5e-05,4.74077]
[1777421048908,40.73,76341.12,0.12,0.05086,6e-05,4.81868]
[1777421051775,40.73,76341.82,0.12,0.0509,6e-05,4.82214]
[1777421051928,40.73,76341.79,0.12,0.05091,6e-05,4.82224]
[1777421054011,40.73,76342.17,0.12,0.05093,6e-05,4.82408]
[1777421054034,40.73,76342.17,0.12,0.05093,6e-05,4.82408]
[1777421054029,40.73,76345.19,0.12,0.0511,6e-05,4.8372]
[1777421054135,40.73,76345.19,0.12,0.0511,6e-05,4.8372]
[1777421060992,40.73,76341.62,0.12,0.05092,6e-05,4.82324]
[1777421066036,40.74,76338.31,0.12,0.05075,6e-05,4.81003]
[1777421071066,40.74,76336.25,0.12,0.0506,6e-05,4.79749]
[1777421076103,40.74,76332.44,0.12,0.0504,6e-05,4.78226]
[1777421081136,40.74,76337.23,0.12,0.05064,6e-05,4.80099]
[1777421086171,40.73,76335.42,0.12,0.05053,6e-05,4.79214]
[1777421090394,40.73,76333.58,0.12,0.05041,6e-05,4.78316]
[1777421090674,40.73,76333.58,0.12,0.05041,6e-05,4.78316]
[1777421090719,40.73,76316.82,0.12,0.04949,5e-05,4.71234]
[1777421092928,40.73,76294.83,0.12,0.0483,5e-05,4.62033]
[1777421098255,40.73,76294.39,0.12,0.04828,5e-05,4.61854]
[1777421103294,40.73,76305.07,0.12,0.04885,5e-05,4.66298]
[1777421108325,40.73,76305.63,0.12,0.04888,5e-05,4.6651]
[1777421112908,40.73,76307.58,0.12,0.04898,5e-05,4.67311]
[1777421112917,40.73,76307.58,0.12,0.04898,5e-05,4.67311]
[1777421114647,40.73,76313.04,0.12,0.04928,5e-05,4.69591]
[1777421114769,40.73,76313.04,0.12,0.04928,5e-05,4.69591]
[1777421115473,40.73,76310.05,0.12,0.04911,5e-05,4.68313]
[1777421115478,40.73,76308.85,0.12,0.04905,5e-05,4.67811]
[1777421121417,40.73,76311.33,0.12,0.04918,5e-05,4.68822]
[1777421126452,40.73,76312.41,0.12,0.04923,5e-05,4.69252]
[1777421131486,40.73,76314.46,0.12,0.0493,5e-05,4.69627]
[1777421136522,40.73,76315.6,0.12,0.04936,5e-05,4.70082]
[1777421141558,40.72,76326.45,0.12,0.04994,5e-05,4.74608]
[1777421142990,40.72,76326.45,0.12,0.04994,5e-05,4.74608]
[1777421143094,40.72,76326.03,0.12,0.04992,5e-05,4.74405]
[1777421145006,40.72,76326.03,0.12,0.04992,5e-05,4.74405]
[1777421145107,40.72,76323.9,0.12,0.0498,5e-05,4.73494]
[1777421150626,40.72,76323.33,0.12,0.04976,5e-05,4.7318]
[1777421155806,40.72,76327.31,0.12,0.04997,5e-05,4.74802]
[1777421161697,40.72,76326.54,0.12,0.04992,5e-05,4.74411]
[1777421166733,40.71,76326.56,0.12,0.04991,5e-05,4.74356]
[1777421171768,40.71,76327.29,0.12,0.04994,5e-05,4.746]
[1777421176803,40.71,76319.98,0.12,0.04953,5e-05,4.71455]
[1777421181843,40.71,76322.12,0.12,0.04964,5e-05,4.72312]
[1777421186878,40.71,76323.39,0.12,0.04971,5e-05,4.72802]
[1777421192919,40.71,76325.75,0.12,0.04978,5e-05,4.73269]
[1777421197674,40.7,76323.86,0.12,0.04967,5e-05,4.72431]
[1777421197960,40.7,76323.29,0.12,0.04964,5e-05,4.72182]
[1777421200703,40.7,76323.11,0.12,0.04963,5e-05,4.7209]
[1777421200981,40.7,76323.25,0.12,0.04964,5e-05,4.72141]
[1777421202016,40.7,76323.25,0.12,0.04964,5e-05,4.72141]
[1777421202094,40.7,76323.28,0.12,0.04964,5e-05,4.72146]
[1777421208030,40.7,76319.47,0.12,0.04942,5e-05,4.70507]
[1777421213064,40.7,76318.22,0.12,0.04935,5e-05,4.69962]
[1777421218101,40.7,76311.86,0.12,0.04901,5e-05,4.67294]
[1777421223136,40.7,76306.74,0.12,0.04874,5e-05,4.65179]
[1777421228171,40.7,76305.91,0.12,0.0487,5e-05,4.64867]
[1777421233206,40.7,76307.18,0.12,0.04877,5e-05,4.65438]
[1777421237964,40.71,76307.55,0.12,0.04879,5e-05,4.65625]
[1777421238241,40.71,76308.04,0.12,0.04882,5e-05,4.65838]
[1777421238447,40.71,76308.04,0.12,0.04882,5e-05,4.65838]
[1777421239252,40.71,76297.17,0.12,0.04824,5e-05,4.61317]
[1777421243370,40.71,76292.42,0.12,0.04799,5e-05,4.59398]
[1777421243996,40.71,76291.02,0.12,0.04792,5e-05,4.58855]
[1777421250329,40.71,76289.36,0.12,0.04785,5e-05,4.58292]
[1777421255363,40.72,76290.57,0.12,0.04788,5e-05,4.5844]
[1777421260399,40.72,76291.57,0.12,0.04795,5e-05,4.5896]
[1777421265436,40.72,76302.08,0.12,0.04853,5e-05,4.63425]
[1777421270470,40.72,76302.01,0.12,0.04853,5e-05,4.63464]
[1777421276648,40.73,76302.11,0.12,0.04855,5e-05,4.63594]
[1777421284098,40.73,76300.77,0.12,0.04848,5e-05,4.63089]
[1777421284176,40.73,76300.21,0.12,0.04846,5e-05,4.62895]
[1777421286718,40.73,76311.47,0.12,0.04907,5e-05,4.67632]
[1777421292625,40.73,76312.68,0.12,0.04914,5e-05,4.68172]
[1777421297912,40.73,76309.7,0.12,0.04898,5e-05,4.66951]
[1777421303702,40.74,76307.07,0.12,0.04885,5e-05,4.65906]
[1777421308738,40.74,76306.4,0.12,0.04881,5e-05,4.65656]
[1777421313773,40.74,76309.29,0.12,0.04893,5e-05,4.66421]
[1777421318811,40.74,76310.76,0.12,0.04901,5e-05,4.6705]
[1777421323847,40.74,76311.24,0.12,0.04904,5e-05,4.67259]
[1777421329889,40.74,76314.52,0.12,0.04922,5e-05,4.68638]
[1777421334924,40.74,76316.21,0.12,0.04931,5e-05,4.69347]
[1777421338739,40.74,76317.16,0.12,0.04936,5e-05,4.69746]
[1777421338840,40.74,76317.75,0.12,0.04939,5e-05,4.69993]
[1777421343987,40.74,76318.26,0.12,0.04942,5e-05,4.70208]
[1777421349023,40.74,76317.12,0.12,0.04936,5e-05,4.69732]
[1777421350012,40.74,76317.12,0.12,0.04936,5e-05,4.69732]
[1777421350113,40.74,76317.49,0.12,0.04938,5e-05,4.69889]
[1777421356072,40.74,76308.75,0.12,0.0489,5e-05,4.66236]
[1777421361108,40.74,76308.92,0.12,0.04892,5e-05,4.66335]
[1777421366143,40.74,76309.89,0.12,0.04897,5e-05,4.66764]
[1777421371178,40.74,76310.48,0.12,0.04896,5e-05,4.6657]
[1777421376215,40.74,76312.36,0.12,0.04907,5e-05,4.67374]
[1777421383263,40.74,76303.57,0.12,0.0486,5e-05,4.63753]
[1777421388297,40.74,76305.56,0.12,0.04871,5e-05,4.64621]
[1777421393333,40.74,76305.2,0.12,0.0487,5e-05,4.64506]
[1777421397361,40.75,76315.63,0.12,0.04926,5e-05,4.68893]
[1777421402395,40.75,76315.41,0.12,0.04925,5e-05,4.68798]
[1777421407431,40.75,76308.24,0.12,0.04887,5e-05,4.65811]
[1777421412466,40.75,76307.39,0.12,0.04882,5e-05,4.65478]
[1777421417035,40.75,76301.53,0.12,0.04851,5e-05,4.63055]
[1777421417124,40.75,76301.8,0.12,0.04853,5e-05,4.63185]
[1777421417629,40.75,76291.3,0.12,0.04796,5e-05,4.58829]
[1777421418623,40.75,76291.3,0.12,0.04796,5e-05,4.58829]
[1777421418725,40.75,76287.4,0.12,0.04776,5e-05,4.57226]
[1777421420156,40.75,76287.4,0.12,0.04776,5e-05,4.57226]
[1777421420188,40.75,76285.47,0.12,0.04766,5e-05,4.56484]
[1777421421172,40.75,76285.47,0.12,0.04766,5e-05,4.56484]
[1777421421200,40.75,76284.53,0.12,0.04762,5e-05,4.56116]
[1777421425061,40.75,76284.33,0.12,0.04761,5e-05,4.56054]
[1777421425159,40.75,76281.41,0.12,0.04746,5e-05,4.54892]
[1777421430592,40.76,76278.07,0.12,0.0473,5e-05,4.53635]
[1777421436887,40.76,76280.38,0.12,0.04738,5e-05,4.54197]
[1777421439941,40.76,76280.77,0.12,0.04742,5e-05,4.54466]
[1777421440042,40.76,76281.3,0.12,0.04745,5e-05,4.54727]
[1777421445697,40.77,76293.9,0.12,0.04813,5e-05,4.60015]
[1777421450732,40.77,76293.39,0.12,0.04812,5e-05,4.59879]
[1777421455768,40.77,76294.18,0.12,0.04817,5e-05,4.60291]
[1777421459573,40.77,76294.63,0.12,0.0482,5e-05,4.6053]
[1777421460298,40.77,76294.63,0.12,0.0482,5e-05,4.6053]
[1777421466844,40.78,76294.77,0.12,0.04823,5e-05,4.6073]
[1777421469999,40.78,76294.69,0.12,0.04823,5e-05,4.60734]
[1777421470099,40.78,76295.02,0.12,0.04825,5e-05,4.60908]
[1777421475908,40.78,76297.65,0.12,0.0484,5e-05,4.62112]
[1777421476815,40.78,76297.65,0.12,0.0484,5e-05,4.62112]
[1777421477151,40.78,76297.65,0.12,0.0484,5e-05,4.62112]
[1777421482765,40.79,76297.8,0.12,0.04843,5e-05,4.62279]
[1777421482957,40.79,76297.52,0.12,0.04841,5e-05,4.6218]
[1777421483715,40.79,76297.52,0.12,0.04841,5e-05,4.6218]
[1777421483964,40.79,76295.79,0.12,0.04832,5e-05,4.6148]
[1777421485466,40.79,76295.79,0.12,0.04832,5e-05,4.6148]
[1777421485980,40.79,76296.96,0.12,0.04839,5e-05,4.62003]
[1777421491013,40.79,76297.17,0.12,0.04837,5e-05,4.61719]
[1777421496047,40.79,76297.91,0.12,0.04842,5e-05,4.62118]
[1777421500076,40.8,76287.95,0.12,0.0479,5e-05,4.58074]
[1777421505111,40.8,76285.33,0.12,0.04778,5e-05,4.57108]
[1777421510146,40.8,76286.38,0.12,0.04785,5e-05,4.57661]
[1777421515212,40.81,76285.51,0.12,0.04782,5e-05,4.57415]
[1777421520215,40.81,76288.54,0.12,0.04799,5e-05,4.58775]
[1777421525272,40.81,76289.32,0.12,0.04804,5e-05,4.59173]
[1777421531293,40.82,76287.71,0.12,0.04797,5e-05,4.58634]
[1777421536328,40.82,76289.81,0.12,0.0481,5e-05,4.59589]
[1777421541363,40.82,76289.62,0.12,0.0481,5e-05,4.59597]
[1777421546398,40.83,76295.22,0.12,0.04841,5e-05,4.62001]
[1777421551432,40.83,76296.53,0.12,0.04844,5e-05,4.62153]
[1777421556468,40.83,76296.77,0.12,0.04846,5e-05,4.62322]
[1777421561503,40.83,76296.21,0.12,0.04844,5e-05,4.62161]
[1777421566538,40.83,76296.03,0.12,0.04844,5e-05,4.62156]
[1777421571573,40.84,76295.51,0.12,0.04842,5e-05,4.6201]
[1777421576608,40.84,76300.31,0.12,0.04869,5e-05,4.64072]
[1777421577997,40.84,76300.39,0.12,0.0487,5e-05,4.64116]
[1777421578006,40.84,76300.39,0.12,0.0487,5e-05,4.64116]
[1777421578622,40.84,76300.21,0.12,0.04869,5e-05,4.64052]
[1777421584664,40.84,76299.22,0.12,0.04864,5e-05,4.63704]
[1777421587167,40.84,76299.02,0.12,0.04863,5e-05,4.63632]
[1777421587686,40.84,76297.68,0.12,0.04857,5e-05,4.63098]
[1777421587791,40.84,76297.55,0.12,0.04856,5e-05,4.63044]
[1777421593729,40.84,76299.1,0.12,0.04865,5e-05,4.63761]
[1777421595110,40.84,76299.1,0.12,0.04865,5e-05,4.63761]
[1777421595207,40.85,76299.17,0.12,0.04866,5e-05,4.63812]
[1777421596962,40.85,76299.15,0.12,0.04866,5e-05,4.63804]
[1777421597063,40.85,76299.92,0.12,0.0487,5e-05,4.64147]
[1777421600076,40.85,76306.13,0.12,0.04904,5e-05,4.66745]
[1777421600140,40.85,76306.33,0.12,0.04905,5e-05,4.66842]
[1777421606339,40.85,76304.35,0.12,0.04895,5e-05,4.66041]
[1777421611856,40.85,76302.59,0.12,0.04881,5e-05,4.64902]
[1777421616891,40.85,76302.12,0.12,0.04879,5e-05,4.64751]
[1777421621926,40.85,76295.03,0.12,0.04842,5e-05,4.61851]
[1777421622801,40.85,76295.03,0.12,0.04842,5e-05,4.61851]
[1777421622933,40.85,76294.53,0.12,0.04839,5e-05,4.61654]
[1777421623796,40.85,76294.53,0.12,0.04839,5e-05,4.61654]
[1777421623940,40.85,76294.86,0.12,0.04841,5e-05,4.61804]
[1777421629669,40.85,76295.89,0.12,0.04848,5e-05,4.62287]
[1777421635018,40.86,76298.5,0.12,0.04863,5e-05,4.63465]
[1777421640052,40.86,76299.98,0.12,0.04872,5e-05,4.64146]
[1777421642405,40.86,76301.25,0.12,0.04879,5e-05,4.647]
[1777421642506,40.86,76303.03,0.12,0.04889,5e-05,4.65453]
[1777421648107,40.86,76303.44,0.12,0.04892,5e-05,4.65693]
[1777421653144,40.87,76303.34,0.12,0.04892,5e-05,4.65709]
[1777421654581,40.87,76303.34,0.12,0.04892,5e-05,4.65709]
[1777421654654,40.87,76303.39,0.12,0.04892,5e-05,4.65741]
[1777421656984,40.87,76300.6,0.12,0.04878,5e-05,4.64602]
[1777421657170,40.87,76295.02,0.12,0.04848,5e-05,4.62298]
[1777421662205,40.87,76292.05,0.12,0.04833,5e-05,4.61153]
[1777421667241,40.87,76289.46,0.12,0.0482,5e-05,4.60168]
[1777421672275,40.87,76286.85,0.12,0.04803,5e-05,4.58715]
[1777421678318,40.88,76284.62,0.12,0.04793,5e-05,4.57906]
[1777421683356,40.88,76285.36,0.12,0.04798,5e-05,4.58304]
[1777421685722,40.88,76285.27,0.12,0.04798,5e-05,4.58285]
[1777421686444,40.88,76281.2,0.12,0.04777,5e-05,4.56647]
[1777421688367,40.88,76281.13,0.12,0.04776,5e-05,4.56638]
[1777421693472,40.89,76282.04,0.12,0.04783,5e-05,4.57114]
[1777421693546,40.89,76282.14,0.12,0.04783,5e-05,4.57175]
[1777421695467,40.89,76282.55,0.12,0.04786,5e-05,4.57363]
[1777421695562,40.89,76282.55,0.12,0.04786,5e-05,4.57363]
[1777421695612,40.89,76295.3,0.12,0.04854,5e-05,4.62653]
[1777421697462,40.89,76307.56,0.12,0.04921,5e-05,4.67782]
[1777421698654,40.89,76307.56,0.12,0.04921,5e-05,4.67782]
[1777421698715,40.89,76297.0,0.12,0.04864,5e-05,4.63387]
[1777421700590,40.89,76295.92,0.12,0.04858,5e-05,4.62942]
[1777421700675,40.89,76296.08,0.12,0.04859,5e-05,4.63018]
[1777421706526,40.89,76299.83,0.12,0.0488,5e-05,4.64645]
[1777421711561,40.89,76300.13,0.12,0.04882,5e-05,4.6483]
[1777421716739,40.9,76299.52,0.12,0.04879,5e-05,4.64606]
[1777421726382,40.9,76292.26,0.12,0.04842,5e-05,4.6172]
[1777421727359,40.9,76292.26,0.12,0.04842,5e-05,4.61734]
[1777421727673,40.9,76285.04,0.12,0.04804,5e-05,4.58766]
[1777421727887,40.9,76285.04,0.12,0.04804,5e-05,4.58766]
[1777421728679,40.9,76284.73,0.12,0.04803,5e-05,4.58659]
[1777421733714,40.9,76283.77,0.12,0.04794,5e-05,4.57905]
[1777421738749,40.91,76283.5,0.12,0.04794,5e-05,4.57893]
[1777421743784,40.91,76287.01,0.12,0.04814,5e-05,4.59431]
[1777421748819,40.91,76286.47,0.12,0.04812,5e-05,4.59291]
[1777421750062,40.91,76283.62,0.12,0.04797,5e-05,4.58133]
[1777421750834,40.91,76283.6,0.12,0.04798,5e-05,4.58143]
[1777421750939,40.91,76283.6,0.12,0.04798,5e-05,4.58143]
[1777421751715,40.91,76283.6,0.12,0.04798,5e-05,4.58143]
[1777421751751,40.91,76283.6,0.12,0.04798,5e-05,4.58143]
[1777421752644,40.91,76281.94,0.12,0.04789,5e-05,4.57478]
[1777421752847,40.91,76280.98,0.12,0.04784,5e-05,4.57103]
[1777421753374,40.91,76280.98,0.12,0.04784,5e-05,4.57103]
[1777421753475,40.92,76280.21,0.12,0.0478,5e-05,4.56806]
[1777421754180,40.92,76280.21,0.12,0.0478,5e-05,4.56806]
[1777421754205,40.92,76280.27,0.12,0.04781,5e-05,4.56852]
[1777421757397,40.92,76280.27,0.12,0.04781,5e-05,4.56852]
[1777421757498,40.92,76281.6,0.12,0.04789,5e-05,4.5746]
[1777421758130,40.92,76281.6,0.12,0.04789,5e-05,4.5746]
[1777421758232,40.92,76281.16,0.12,0.04787,5e-05,4.57298]
[1777421759101,40.92,76281.16,0.12,0.04787,5e-05,4.57298]
[1777421759203,40.92,76280.44,0.12,0.04783,5e-05,4.57021]
[1777421762305,40.92,76281.49,0.12,0.04789,5e-05,4.57473]
[1777421762406,40.92,76280.73,0.12,0.04785,5e-05,4.57199]
[1777421763371,40.92,76280.73,0.12,0.04785,5e-05,4.57199]
[1777421763471,40.92,76282.39,0.12,0.04794,5e-05,4.57902]
[1777421763906,40.92,76282.39,0.12,0.04794,5e-05,4.57902]
[1777421764009,40.92,76286.5,0.12,0.04816,5e-05,4.59597]
[1777421770107,40.92,76289.96,0.12,0.04836,5e-05,4.61117]
[1777421776859,40.93,76294.9,0.12,0.04863,5e-05,4.63221]
[1777421782051,40.93,76293.79,0.12,0.04858,5e-05,4.62829]
[1777421787087,40.93,76293.35,0.12,0.04856,5e-05,4.62698]
[1777421793128,40.93,76293.03,0.12,0.04851,5e-05,4.62167]
[1777421794167,40.93,76293.03,0.12,0.04851,5e-05,4.62167]
[1777421794246,40.93,76293.08,0.12,0.04852,5e-05,4.6221]
[1777421795882,40.93,76293.08,0.12,0.04852,5e-05,4.6221]
[1777421796508,40.93,76293.35,0.12,0.04853,5e-05,4.62322]
[1777421804276,40.94,76295.46,0.12,0.04865,5e-05,4.63261]
[1777421807842,40.94,76296.0,0.12,0.04869,5e-05,4.63548]
[1777421808234,40.94,76298.29,0.12,0.04882,5e-05,4.64519]
[1777421809132,40.94,76298.29,0.12,0.04882,5e-05,4.64519]
[1777421809241,40.94,76300.13,0.12,0.04892,5e-05,4.65293]
[1777421813686,40.94,76299.77,0.12,0.0489,5e-05,4.65167]
[1777421813718,40.94,76295.64,0.12,0.04868,5e-05,4.6346]
[1777421819311,40.94,76293.81,0.12,0.04859,5e-05,4.62771]
[1777421821908,40.94,76293.21,0.12,0.04856,5e-05,4.62534]
[1777421822331,40.94,76293.19,0.12,0.04856,5e-05,4.62551]
[1777421827367,40.94,76296.08,0.12,0.04872,5e-05,4.63812]
[1777421832402,40.95,76296.21,0.12,0.04874,5e-05,4.63922]
[1777421837438,40.95,76296.15,0.12,0.04874,5e-05,4.63953]
[1777421840409,40.95,76296.43,0.12,0.04876,5e-05,4.6408]
[1777421840463,40.95,76296.58,0.12,0.04877,5e-05,4.64165]
[1777421841149,40.95,76296.58,0.12,0.04877,5e-05,4.64165]
[1777421841464,40.95,76296.62,0.12,0.04877,5e-05,4.64193]
[1777421846500,40.95,76296.86,0.12,0.04879,5e-05,4.64348]
[1777421851536,40.95,76294.66,0.12,0.04864,5e-05,4.63027]
[1777421855903,40.95,76290.49,0.12,0.04842,5e-05,4.61342]
[1777421856571,40.96,76293.78,0.12,0.0486,5e-05,4.62733]
[1777421861606,40.96,76291.97,0.12,0.04851,5e-05,4.62049]
[1777421866744,40.96,76287.24,0.12,0.04827,5e-05,4.60152]
[1777421868403,40.96,76287.44,0.12,0.04828,5e-05,4.60267]
[1777421873450,40.96,76285.1,0.12,0.04817,5e-05,4.59385]
[1777421878725,40.97,76284.86,0.12,0.04817,5e-05,4.59383]
[1777421883760,40.97,76284.71,0.12,0.04817,5e-05,4.59399]
[1777421888795,40.97,76278.18,0.12,0.04783,5e-05,4.56796]
[1777421893830,40.97,76275.61,0.12,0.04771,5e-05,4.55825]
[1777421894479,40.97,76275.61,0.12,0.04771,5e-05,4.55825]
[1777421894590,40.97,76275.61,0.12,0.04771,5e-05,4.55825]
[1777421894837,40.97,76274.72,0.12,0.04766,5e-05,4.55477]
[1777421895924,40.97,76274.72,0.12,0.04766,5e-05,4.55477]
[1777421895948,40.97,76260.54,0.12,0.04692,5e-05,4.49702]
[1777421896882,40.97,76260.54,0.12,0.04692,5e-05,4.49702]
[1777421896889,40.97,76260.54,0.12,0.04692,5e-05,4.49702]
[1777421896959,40.98,76260.77,0.12,0.04694,5e-05,4.49818]
[1777421902893,40.98,76256.36,0.12,0.04673,5e-05,4.48194]
[1777421907962,40.98,76253.84,0.12,0.04661,5e-05,4.47291]
[1777421912963,40.99,76246.74,0.12,0.04623,5e-05,4.44148]
[1777421916874,40.99,76244.15,0.12,0.04611,5e-05,4.4321]
[1777421922024,41.0,76237.0,0.12,0.04577,5e-05,4.40562]
[1777421927062,41.01,76244.4,0.12,0.04618,5e-05,4.43731]
[1777421932096,41.01,76244.68,0.12,0.04621,5e-05,4.44026]
[1777421939145,41.02,76244.7,0.12,0.04625,5e-05,4.44289]
[1777421944180,41.03,76242.33,0.12,0.04615,5e-05,4.43512]
[1777421950224,41.03,76240.98,0.12,0.04611,5e-05,4.4318]
[1777421955259,41.04,76246.31,0.12,0.0464,5e-05,4.45492]
[1777421960292,41.04,76251.96,0.12,0.04671,5e-05,4.47922]
[1777421965328,41.05,76249.32,0.12,0.04659,5e-05,4.46991]
[1777421970366,41.05,76249.7,0.12,0.04664,5e-05,4.47313]
[1777421975398,41.06,76249.01,0.12,0.04657,5e-05,4.46718]
[1777421980433,41.06,76248.04,0.12,0.04654,5e-05,4.46465]
[1777421985468,41.07,76248.42,0.12,0.04658,5e-05,4.46758]
[1777421990503,41.07,76257.11,0.12,0.04705,5e-05,4.50415]
[1777421992182,41.07,76258.84,0.12,0.04714,5e-05,4.5114]
[1777421992948,41.07,76291.71,0.12,0.04889,5e-05,4.64678]
[1777421993993,41.07,76291.71,0.12,0.04889,5e-05,4.64678]
[1777421994071,41.07,76305.21,0.12,0.04962,5e-05,4.70294]
[1777421999570,41.07,76305.82,0.12,0.04965,5e-05,4.70501]
[1777422004608,41.07,76304.42,0.12,0.04957,5e-05,4.69877]
[1777422009645,41.07,76305.29,0.12,0.04961,5e-05,4.70207]
[1777422014679,41.07,76306.62,0.12,0.04968,5e-05,4.70733]
[1777422019715,41.07,76306.13,0.12,0.04965,5e-05,4.70503]
[1777422024750,41.07,76304.9,0.12,0.04958,5e-05,4.69967]
[1777422029789,41.07,76301.39,0.12,0.04939,5e-05,4.68531]
[1777422034820,41.07,76300.34,0.12,0.04929,5e-05,4.67631]
[1777422040864,41.07,76299.84,0.12,0.04926,5e-05,4.67436]
[1777422046906,41.07,76301.34,0.12,0.04935,5e-05,4.68075]
[1777422048291,41.07,76294.88,0.12,0.049,5e-05,4.65395]
[1777422049020,41.07,76294.88,0.12,0.049,5e-05,4.65395]
[1777422049645,41.07,76292.23,0.12,0.04886,5e-05,4.64303]
[1777422049925,41.07,76292.23,0.12,0.04886,5e-05,4.64303]
[1777422054961,41.07,76291.29,0.12,0.04881,5e-05,4.63957]
[1777422061003,41.07,76290.09,0.12,0.04875,5e-05,4.63513]
[1777422066043,41.07,76281.86,0.12,0.04832,5e-05,4.60176]
[1777422071077,41.08,76282.98,0.12,0.04839,5e-05,4.60709]
[1777422076111,41.08,76283.06,0.12,0.0484,5e-05,4.60809]
[1777422077448,41.08,76283.06,0.12,0.0484,5e-05,4.60809]
[1777422078319,41.08,76282.14,0.12,0.04836,5e-05,4.60457]
[1777422078354,41.08,76282.14,0.12,0.04836,5e-05,4.60457]
[1777422081774,41.08,76272.31,0.12,0.04784,5e-05,4.56465]
[1777422082158,41.08,76272.31,0.12,0.04784,5e-05,4.56465]
[1777422085111,41.08,76273.9,0.12,0.04793,5e-05,4.57174]
[1777422090210,41.09,76274.12,0.12,0.04796,5e-05,4.57377]
[1777422095245,41.09,76273.31,0.12,0.04789,5e-05,4.56685]
[1777422097739,41.09,76273.17,0.12,0.04788,5e-05,4.56668]
[1777422099059,41.09,76273.7,0.12,0.04792,5e-05,4.56905]
[1777422104308,41.09,76279.47,0.12,0.04823,5e-05,4.5937]
[1777422109343,41.1,76279.77,0.12,0.04826,5e-05,4.5957]
[1777422114458,41.1,76279.05,0.12,0.04823,5e-05,4.59334]
[1777422121428,41.1,76277.7,0.12,0.04817,5e-05,4.58897]
[1777422126463,41.1,76280.62,0.12,0.04834,5e-05,4.60167]
[1777422131499,41.11,76281.5,0.12,0.04839,5e-05,4.60592]
[1777422136536,41.11,76281.95,0.12,0.04843,5e-05,4.60849]
[1777422141570,41.11,76282.53,0.12,0.04846,5e-05,4.61146]
[1777422146605,41.11,76282.35,0.12,0.04846,5e-05,4.61129]
[1777422152775,41.11,76282.71,0.12,0.04845,5e-05,4.60881]
[1777422158689,41.12,76282.3,0.12,0.04843,5e-05,4.60782]
[1777422159343,41.12,76282.3,0.12,0.04843,5e-05,4.60782]
[1777422159750,41.12,76282.3,0.12,0.04843,5e-05,4.60782]
[1777422165750,41.12,76277.9,0.12,0.04821,5e-05,4.5907]
[1777422169809,41.12,76274.92,0.12,0.04806,5e-05,4.57878]
[1777422175821,41.13,76272.15,0.12,0.04793,5e-05,4.56892]
[1777422180855,41.13,76273.94,0.12,0.04804,5e-05,4.57726]
[1777422183028,41.13,76273.76,0.12,0.04803,5e-05,4.57671]
[1777422187290,41.13,76274.17,0.12,0.04806,5e-05,4.57917]
[1777422197973,41.14,76279.8,0.12,0.04839,5e-05,4.60442]
[1777422201736,41.14,76284.42,0.12,0.04864,5e-05,4.62394]
[1777422202001,41.14,76284.78,0.12,0.04866,5e-05,4.62555]
[1777422202687,41.14,76284.78,0.12,0.04866,5e-05,4.62555]
[1777422203126,41.14,76285.06,0.12,0.04868,5e-05,4.62684]
[1777422203488,41.14,76285.06,0.12,0.04868,5e-05,4.62684]
[1777422204015,41.14,76285.06,0.12,0.04868,5e-05,4.62695]
[1777422209050,41.14,76285.08,0.12,0.04869,5e-05,4.62762]
[1777422214085,41.15,76284.39,0.12,0.04862,5e-05,4.62077]
[1777422219120,41.15,76284.11,0.12,0.04861,5e-05,4.62026]
[1777422224155,41.15,76284.07,0.12,0.04862,5e-05,4.62071]
[1777422229190,41.15,76283.17,0.12,0.04858,5e-05,4.61766]
[1777422232253,41.15,76283.51,0.12,0.0486,5e-05,4.61933]
[1777422237810,41.16,76281.38,0.12,0.0485,5e-05,4.61132]
[1777422244295,41.16,76283.3,0.12,0.04861,5e-05,4.6202]
[1777422249330,41.16,76281.22,0.12,0.04851,5e-05,4.61231]
[1777422254364,41.16,76281.73,0.12,0.04855,5e-05,4.6151]
[1777422260407,41.17,76283.76,0.12,0.04866,5e-05,4.62425]
[1777422265442,41.17,76283.37,0.12,0.04865,5e-05,4.62326]
[1777422270477,41.17,76283.05,0.12,0.04864,5e-05,4.62255]
[1777422275513,41.17,76283.08,0.12,0.04861,5e-05,4.61868]
[1777422276779,41.17,76283.08,0.12,0.04861,5e-05,4.61868]
[1777422276838,41.17,76289.15,0.12,0.04894,5e-05,4.64398]
[1777422277950,41.17,76289.15,0.12,0.04894,5e-05,4.64398]
[1777422278292,41.17,76289.15,0.12,0.04894,5e-05,4.64398]
[1777422279983,41.17,76289.51,0.12,0.04896,5e-05,4.64555]
[1777422280076,41.17,76294.03,0.12,0.0492,5e-05,4.66442]
[1777422284078,41.17,76293.97,0.12,0.0492,5e-05,4.66423]
[1777422291232,41.17,76294.49,0.12,0.04923,5e-05,4.66678]
[1777422296662,41.18,76295.25,0.12,0.04928,5e-05,4.67037]
[1777422301698,41.18,76298.39,0.12,0.04945,5e-05,4.6837]
[1777422304513,41.18,76301.27,0.12,0.04961,5e-05,4.6958]
[1777422306505,41.18,76300.38,0.12,0.04956,5e-05,4.69214]
[1777422311768,41.18,76298.47,0.12,0.04946,5e-05,4.68438]
[1777422316803,41.18,76298.09,0.12,0.04944,5e-05,4.68301]
[1777422321838,41.18,76298.45,0.12,0.04947,5e-05,4.68474]
[1777422326873,41.18,76297.34,0.12,0.04941,5e-05,4.6804]
[1777422331910,41.18,76293.58,0.12,0.04917,5e-05,4.66043]
[1777422336946,41.18,76285.47,0.12,0.04874,5e-05,4.62749]
[1777422341980,41.18,76285.33,0.12,0.04874,5e-05,4.6276]
[1777422347015,41.19,76283.36,0.12,0.04864,5e-05,4.62012]
[1777422352050,41.19,76281.91,0.12,0.04857,5e-05,4.61484]
[1777422357085,41.19,76282.37,0.12,0.04861,5e-05,4.61742]
[1777422362120,41.19,76283.62,0.12,0.04868,5e-05,4.62321]
[1777422367156,41.2,76283.22,0.12,0.04867,5e-05,4.62215]
[1777422372190,41.2,76281.35,0.12,0.04858,5e-05,4.61504]
[1777422378233,41.2,76281.49,0.12,0.04859,5e-05,4.61637]
[1777422384389,41.2,76279.84,0.12,0.04852,5e-05,4.61032]
[1777422390317,41.2,76280.46,0.12,0.04856,5e-05,4.61363]
[1777422395353,41.21,76280.63,0.12,0.04853,5e-05,4.61034]
[1777422400387,41.21,76283.13,0.12,0.04867,5e-05,4.62125]
[1777422405422,41.21,76281.85,0.12,0.04861,5e-05,4.61655]
[1777422410457,41.21,76282.03,0.12,0.04863,5e-05,4.61786]
[1777422415492,41.21,76275.79,0.12,0.04831,5e-05,4.59292]
[1777422420527,41.22,76274.78,0.12,0.04826,5e-05,4.58958]
[1777422425562,41.22,76275.67,0.12,0.04832,5e-05,4.59405]
[1777422430596,41.22,76276.55,0.12,0.04838,5e-05,4.59848]
[1777422435631,41.22,76278.42,0.12,0.04849,5e-05,4.60698]
[1777422440666,41.23,76284.28,0.12,0.04881,5e-05,4.63177]
[1777422445702,41.23,76283.77,0.12,0.04879,5e-05,4.63024]
[1777422450736,41.23,76283.35,0.12,0.04878,5e-05,4.62907]
[1777422455772,41.23,76282.89,0.12,0.04871,5e-05,4.62313]
[1777422461233,41.23,76283.04,0.12,0.04873,5e-05,4.62436]
[1777422461330,41.23,76288.25,0.12,0.04901,5e-05,4.64609]
[1777422462011,41.23,76288.25,0.12,0.04901,5e-05,4.64609]
[1777422462082,41.23,76287.5,0.12,0.04897,5e-05,4.64299]
[1777422463652,41.23,76287.5,0.12,0.04897,5e-05,4.64299]
[1777422463991,41.23,76287.5,0.12,0.04897,5e-05,4.64299]
[1777422472910,41.24,76289.23,0.12,0.04908,5e-05,4.65096]
[1777422479117,41.24,76288.96,0.12,0.04906,5e-05,4.65003]
[1777422485091,41.24,76285.55,0.12,0.04889,5e-05,4.63658]
[1777422491037,41.24,76285.26,0.12,0.04888,5e-05,4.63583]
[1777422496072,41.24,76284.12,0.12,0.04882,5e-05,4.63151]
[1777422501106,41.24,76283.01,0.12,0.04877,5e-05,4.62731]
[1777422506142,41.25,76281.92,0.12,0.04872,5e-05,4.62319]
[1777422512183,41.25,76281.19,0.12,0.04864,5e-05,4.61601]
[1777422518231,41.25,76280.95,0.12,0.04863,5e-05,4.61549]
[1777422523262,41.25,76281.29,0.12,0.04865,5e-05,4.61725]
[1777422529304,41.25,76281.56,0.12,0.04867,5e-05,4.6188]
[1777422534342,41.25,76281.27,0.12,0.04866,5e-05,4.61798]
[1777422539375,41.25,76280.95,0.12,0.04865,5e-05,4.61708]
[1777422544410,41.25,76281.5,0.12,0.04869,5e-05,4.61971]
[1777422549445,41.26,76280.71,0.12,0.04865,5e-05,4.61684]
[1777422554479,41.26,76281.01,0.12,0.04867,5e-05,4.61847]
[1777422560528,41.26,76280.92,0.12,0.04867,5e-05,4.61857]
[1777422565652,41.26,76280.9,0.12,0.04868,5e-05,4.6189]
[1777422571606,41.26,76278.89,0.12,0.04853,5e-05,4.60649]
[1777422576642,41.26,76279.08,0.12,0.04855,5e-05,4.60775]
[1777422581677,41.26,76279.04,0.12,0.04855,5e-05,4.60807]
[1777422586712,41.27,76279.3,0.12,0.04857,5e-05,4.60962]
[1777422591748,41.27,76280.17,0.12,0.04862,5e-05,4.61367]
[1777422599803,41.27,76272.05,0.12,0.0482,5e-05,4.58135]
[1777422604444,41.27,76280.4,0.12,0.04865,5e-05,4.61603]
[1777422609873,41.27,76292.84,0.12,0.04933,5e-05,4.66771]
[1777422614908,41.27,76291.63,0.12,0.04926,5e-05,4.66277]
[1777422617520,41.27,76291.19,0.12,0.04924,5e-05,4.66097]
[1777422622964,41.27,76287.22,0.12,0.04903,5e-05,4.64475]
[1777422628001,41.27,76289.12,0.12,0.04913,5e-05,4.65281]
[1777422633035,41.27,76288.39,0.12,0.04905,5e-05,4.6453]
[1777422638070,41.28,76288.46,0.12,0.04906,5e-05,4.64584]
[1777422643105,41.28,76292.32,0.12,0.04927,5e-05,4.6619]
[1777422645995,41.28,76292.24,0.12,0.04926,5e-05,4.66157]
[1777422653184,41.28,76294.79,0.12,0.0494,5e-05,4.67202]
[1777422655245,41.28,76296.44,0.12,0.04949,5e-05,4.67884]
[1777422655414,41.28,76296.44,0.12,0.04949,5e-05,4.67884]
[1777422660066,41.27,76302.73,0.12,0.04983,5e-05,4.70473]
[1777422665268,41.27,76304.12,0.12,0.0499,5e-05,4.71009]
[1777422670145,41.27,76304.16,0.12,0.0499,5e-05,4.70997]
[1777422672028,41.27,76304.21,0.12,0.0499,5e-05,4.71004]
[1777422678359,41.27,76306.89,0.12,0.05004,5e-05,4.72071]
[1777422683394,41.27,76307.16,0.12,0.05004,5e-05,4.72137]
[1777422688429,41.27,76307.25,0.12,0.05004,5e-05,4.72126]
[1777422693464,41.27,76307.14,0.12,0.04998,5e-05,4.7156]
[1777422699507,41.26,76310.06,0.12,0.05013,5e-05,4.72712]
[1777422704543,41.26,76309.6,0.12,0.0501,5e-05,4.72457]
[1777422709578,41.26,76309.25,0.12,0.05007,5e-05,4.72248]
[1777422712599,41.26,76324.79,0.12,0.05092,6e-05,4.7872]
[1777422713684,41.26,76324.79,0.12,0.05092,6e-05,4.7872]
[1777422713709,41.26,76326.49,0.12,0.05101,6e-05,4.7939]
[1777422715503,41.26,76326.49,0.12,0.05101,6e-05,4.7939]
[1777422715621,41.26,76326.18,0.12,0.05099,6e-05,4.7921]
[1777422721673,41.25,76325.79,0.12,0.05096,6e-05,4.78971]
[1777422721689,41.25,76325.79,0.12,0.05096,6e-05,4.78971]
[1777422721767,41.25,76326.0,0.12,0.05096,6e-05,4.79009]
[1777422726341,41.25,76325.58,0.12,0.05092,6e-05,4.78729]
[1777422726791,41.25,76325.47,0.12,0.05091,6e-05,4.78657]
[1777422732739,41.24,76325.39,0.12,0.05089,6e-05,4.78439]
[1777422737774,41.24,76325.52,0.12,0.05088,6e-05,4.78387]
[1777422742809,41.23,76325.2,0.12,0.05084,6e-05,4.78117]
[1777422743588,41.23,76325.2,0.12,0.05084,6e-05,4.78117]
[1777422743607,41.23,76325.2,0.12,0.05084,6e-05,4.78117]
[1777422743819,41.23,76325.19,0.12,0.05084,6e-05,4.7806]
[1777422748854,41.23,76316.82,0.12,0.05036,6e-05,4.74455]
[1777422749854,41.23,76316.82,0.12,0.05036,6e-05,4.74455]
[1777422749861,41.23,76316.27,0.12,0.05033,5e-05,4.74202]
[1777422751876,41.23,76301.55,0.12,0.04947,5e-05,4.67552]
[1777422752873,41.23,76301.55,0.12,0.04947,5e-05,4.67552]
[1777422752882,41.23,76300.49,0.12,0.04941,5e-05,4.671]
[1777422752913,41.23,76300.49,0.12,0.04941,5e-05,4.671]
[1777422753658,41.23,76300.49,0.12,0.04941,5e-05,4.671]
[1777422753685,41.23,76300.49,0.12,0.04941,5e-05,4.671]
[1777422758924,41.23,76301.93,0.12,0.04952,5e-05,4.67904]
[1777422760974,41.23,76301.93,0.12,0.04952,5e-05,4.67904]
[1777422761041,41.24,76302.77,0.12,0.04957,5e-05,4.68321]
[1777422762626,41.24,76302.77,0.12,0.04957,5e-05,4.68321]
[1777422762727,41.24,76303.16,0.12,0.0496,5e-05,4.68552]
[1777422765382,41.24,76303.29,0.12,0.04962,5e-05,4.6864]
[1777422765474,41.24,76303.73,0.12,0.04965,5e-05,4.68891]
[1777422766720,41.24,76303.73,0.12,0.04965,5e-05,4.68891]
[1777422766796,41.24,76296.14,0.12,0.04924,5e-05,4.65775]
[1777422768391,41.24,76293.06,0.12,0.04908,5e-05,4.645]
[1777422768454,41.27,76289.58,0.12,0.04902,5e-05,4.64054]
[1777422774044,41.34,76289.8,0.12,0.04929,5e-05,4.6613]
[1777422774094,41.34,76289.54,0.12,0.0493,5e-05,4.66207]
[1777422776275,41.35,76289.54,0.12,0.04932,5e-05,4.66299]
[1777422776376,41.35,76289.83,0.12,0.04936,5e-05,4.66602]
[1777422778949,41.35,76290.18,0.12,0.04939,5e-05,4.66838]
[1777422779050,41.36,76290.2,0.12,0.0494,5e-05,4.66937]
[1777422784099,41.37,76291.38,0.12,0.04952,5e-05,4.67877]
[1777422785578,41.37,76291.38,0.12,0.04952,5e-05,4.67877]
[1777422785678,41.38,76290.47,0.12,0.04951,5e-05,4.67767]
[1777422791147,41.39,76290.8,0.12,0.04958,5e-05,4.68259]
[1777422795713,41.4,76290.44,0.12,0.04959,5e-05,4.68374]
[1777422801218,41.42,76286.5,0.12,0.04947,5e-05,4.67449]
[1777422806820,41.43,76287.54,0.12,0.04956,5e-05,4.68145]
[1777422812294,41.45,76287.76,0.12,0.04962,5e-05,4.68417]
[1777422817424,41.46,76288.82,0.12,0.0497,5e-05,4.69074]
[1777422823372,41.47,76288.08,0.12,0.04969,5e-05,4.68961]
[1777422828406,41.47,76288.63,0.12,0.04975,5e-05,4.69455]
[1777422833442,41.49,76288.71,0.12,0.04981,5e-05,4.69916]
[1777422838478,41.5,76284.45,0.12,0.04964,5e-05,4.6858]
[1777422843941,41.51,76284.31,0.12,0.04968,5e-05,4.68872]
[1777422848712,41.53,76279.57,0.12,0.04948,5e-05,4.67354]
[1777422856437,41.54,76270.79,0.12,0.04905,5e-05,4.64046]
[1777422861643,41.58,76276.15,0.12,0.04953,5e-05,4.67675]
[1777422866678,41.59,76275.82,0.12,0.04954,5e-05,4.67758]
[1777422871713,41.6,76279.33,0.12,0.04971,5e-05,4.68958]
[1777422876742,41.6,76277.62,0.12,0.04964,5e-05,4.68417]
[1777422881785,41.7,76276.87,0.12,0.05,5e-05,4.71138]
[1777422886821,41.71,76275.24,0.12,0.04995,5e-05,4.70705]
[1777422891853,41.71,76275.04,0.12,0.04996,5e-05,4.7081]
[1777422896888,41.72,76273.66,0.12,0.04991,5e-05,4.70428]
[1777422901923,41.73,76273.56,0.12,0.04993,5e-05,4.70574]
[1777422907965,41.73,76273.9,0.12,0.04998,5e-05,4.70935]
[1777422913000,41.74,76272.24,0.12,0.04991,5e-05,4.70432]
[1777422918035,41.74,76272.16,0.12,0.04993,5e-05,4.70583]
[1777422923070,41.75,76271.25,0.12,0.04991,5e-05,4.70391]
[1777422928207,41.76,76268.6,0.12,0.04979,5e-05,4.69482]
[1777422935154,41.77,76266.87,0.12,0.04969,5e-05,4.68594]
[1777422940189,41.77,76265.49,0.12,0.04964,5e-05,4.68209]
[1777422945501,41.78,76264.47,0.12,0.0496,5e-05,4.67899]
[1777422945527,41.78,76254.95,0.12,0.0491,5e-05,4.64073]
[1777422947508,41.78,76254.71,0.12,0.04909,5e-05,4.63975]
[1777422947980,41.78,76254.71,0.12,0.04909,5e-05,4.63975]
[1777422948900,41.78,76250.32,0.12,0.04886,5e-05,4.62271]
[1777422950593,41.78,76250.19,0.12,0.04887,5e-05,4.62307]
[1777422952366,41.78,76248.24,0.12,0.04877,5e-05,4.61558]
[1777422952378,41.78,76248.24,0.12,0.04877,5e-05,4.61558]
[1777422952807,41.78,76248.24,0.12,0.04877,5e-05,4.61558]
[1777422952907,41.79,76249.38,0.12,0.04885,5e-05,4.62158]
[1777422957938,41.85,76250.24,0.12,0.04916,5e-05,4.64493]
[1777422962390,41.97,76252.0,0.12,0.04973,5e-05,4.68775]
[1777422962476,42.0,76253.83,0.12,0.04993,5e-05,4.70359]
[1777422965692,42.05,76258.58,0.12,0.0504,5e-05,4.73902]
[1777422965708,42.05,76258.58,0.12,0.0504,5e-05,4.73902]
[1777422965794,42.1,76260.66,0.12,0.05071,5e-05,4.76213]
[1777422967708,42.12,76261.99,0.12,0.05088,5e-05,4.7746]
[1777422967769,42.12,76263.84,0.12,0.05098,5e-05,4.78224]
[1777422971787,42.2,76268.23,0.12,0.05156,5e-05,4.82603]
[1777422971884,42.2,76271.88,0.12,0.05176,6e-05,4.84117]
[1777422977449,42.21,76272.52,0.12,0.05184,6e-05,4.8473]
[1777422985503,42.23,76273.53,0.12,0.05196,6e-05,4.85606]
[1777422990538,42.24,76273.54,0.12,0.052,6e-05,4.85895]
[1777422995573,42.25,76273.75,0.12,0.052,6e-05,4.85793]
[1777423000609,42.26,76275.36,0.12,0.05214,6e-05,4.86802]
[1777423005644,42.26,76278.22,0.12,0.05232,6e-05,4.88211]
[1777423011686,42.27,76279.32,0.12,0.05243,6e-05,4.88993]
[1777423016721,42.28,76278.62,0.12,0.05243,6e-05,4.88967]
[1777423021758,42.29,76273.32,0.12,0.05218,6e-05,4.8709]
[1777423024337,42.3,76273.58,0.12,0.0522,6e-05,4.87254]
[1777423024789,42.3,76273.58,0.12,0.0522,6e-05,4.87254]
[1777423026107,42.3,76273.72,0.12,0.05221,6e-05,4.87367]
[1777423026113,42.3,76276.0,0.12,0.05235,6e-05,4.88372]
[1777423026678,42.3,76276.0,0.12,0.05235,6e-05,4.88372]
[1777423026794,42.3,76276.0,0.12,0.05236,6e-05,4.88428]
[1777423031829,42.31,76277.01,0.12,0.05245,6e-05,4.89114]
[1777423036865,42.32,76276.25,0.12,0.05244,6e-05,4.89061]
[1777423041900,42.33,76276.47,0.12,0.05249,6e-05,4.89415]
[1777423047942,42.34,76276.79,0.12,0.05255,6e-05,4.89854]
[1777423052977,42.34,76276.57,0.12,0.05252,6e-05,4.89538]
[1777423058011,42.35,76276.21,0.12,0.05254,6e-05,4.8964]
[1777423063048,42.36,76276.75,0.12,0.05261,6e-05,4.90165]
[1777423063970,42.36,76276.75,0.12,0.05261,6e-05,4.90165]
[1777423064054,42.36,76276.18,0.12,0.05258,6e-05,4.89927]
[1777423069187,42.37,76275.93,0.12,0.05259,6e-05,4.9007]
[1777423075130,42.38,76275.3,0.12,0.0526,6e-05,4.901]
[1777423080179,42.39,76274.29,0.12,0.05258,6e-05,4.89971]
[1777423081834,42.39,76274.53,0.12,0.0526,6e-05,4.90119]
[1777423082179,42.39,76274.43,0.12,0.0526,6e-05,4.90126]
[1777423082282,42.39,76274.43,0.12,0.0526,6e-05,4.90126]
[1777423083187,42.39,76273.96,0.12,0.05258,6e-05,4.89979]
[1777423086184,42.4,76273.97,0.12,0.05259,6e-05,4.90031]
[1777423086998,42.4,76274.07,0.12,0.05261,6e-05,4.90169]
[1777423087215,42.4,76274.11,0.12,0.05261,6e-05,4.90186]
[1777423092250,42.41,76274.63,0.12,0.05268,6e-05,4.90688]
[1777423093690,42.41,76274.63,0.12,0.05268,6e-05,4.90688]
[1777423097128,42.41,76274.56,0.12,0.05269,6e-05,4.90801]
[1777423097194,42.41,76274.55,0.12,0.0527,6e-05,4.90844]
[1777423100902,42.42,76274.4,0.12,0.05271,6e-05,4.90923]
[1777423103984,42.42,76274.39,0.12,0.05273,6e-05,4.9106]
[1777423109468,42.43,76275.7,0.12,0.05283,6e-05,4.91771]
[1777423111301,42.43,76275.7,0.12,0.05283,6e-05,4.91771]
[1777423112104,42.43,76275.7,0.12,0.05283,6e-05,4.91771]
[1777423112134,42.43,76276.06,0.12,0.0528,6e-05,4.91427]
[1777423117982,42.43,76278.22,0.12,0.05291,6e-05,4.9229]
[1777423123467,42.43,76284.13,0.12,0.05325,6e-05,4.94849]
[1777423128502,42.43,76284.37,0.12,0.05329,6e-05,4.95114]
[1777423133537,42.44,76284.88,0.12,0.05334,6e-05,4.95528]
[1777423137613,42.45,76284.86,0.12,0.05336,6e-05,4.95635]
[1777423137633,42.45,76284.63,0.12,0.05336,6e-05,4.95652]
[1777423143024,42.45,76285.14,0.12,0.0534,6e-05,4.9594]
[1777423147725,42.45,76285.46,0.12,0.05342,6e-05,4.96075]
[1777423147827,42.45,76291.38,0.12,0.05376,6e-05,4.98597]
[1777423154685,42.46,76290.5,0.12,0.05374,6e-05,4.98442]
[1777423155812,42.46,76290.5,0.12,0.05374,6e-05,4.98442]
[1777423155950,42.46,76290.5,0.12,0.05374,6e-05,4.98442]
[1777423156051,42.46,76286.88,0.12,0.05353,6e-05,4.96928]
[1777423162739,42.46,76286.58,0.12,0.0535,6e-05,4.96672]
[1777423166294,42.45,76286.69,0.12,0.0535,6e-05,4.96674]
[1777423175832,42.45,76292.92,0.12,0.0538,6e-05,4.98811]
[1777423180867,42.45,76292.75,0.12,0.0538,6e-05,4.98767]
[1777423185902,42.45,76291.92,0.12,0.05373,6e-05,4.98282]
[1777423190937,42.45,76291.22,0.12,0.05367,6e-05,4.97853]
[1777423193633,42.45,76291.13,0.12,0.05366,6e-05,4.97788]
[1777423194264,42.45,76291.13,0.12,0.05366,6e-05,4.97788]
[1777423194965,42.45,76300.3,0.12,0.05419,6e-05,5.01679]
[1777423200101,42.45,76304.55,0.12,0.05443,6e-05,5.03464]
[1777423202059,42.44,76304.55,0.12,0.05442,6e-05,5.03388]
[1777423204390,42.44,76306.17,0.12,0.0545,6e-05,5.03998]
[1777423205035,42.44,76306.03,0.12,0.05448,6e-05,5.03863]
[1777423208447,42.44,76306.56,0.12,0.0545,6e-05,5.04013]
[1777423209063,42.43,76307.94,0.12,0.05457,6e-05,5.04523]
[1777423212489,42.43,76309.23,0.12,0.05464,6e-05,5.05046]
[1777423212827,42.43,76309.23,0.12,0.05464,6e-05,5.05046]
[1777423213094,42.43,76311.26,0.12,0.05476,6e-05,5.05922]
[1777423218315,42.43,76318.09,0.12,0.05515,6e-05,5.08872]
[1777423228974,42.44,76317.82,0.12,0.05515,6e-05,5.08838]
[1777423230758,42.44,76318.52,0.12,0.05519,6e-05,5.09159]
[1777423231217,42.44,76318.52,0.12,0.05515,6e-05,5.08673]
[1777423231646,42.44,76318.52,0.12,0.05515,6e-05,5.08673]
[1777423231759,42.44,76318.52,0.12,0.05515,6e-05,5.08673]
[1777423235331,42.44,76319.67,0.12,0.05521,6e-05,5.09176]
[1777423238446,42.44,76319.85,0.12,0.05523,6e-05,5.09264]
[1777423245315,42.43,76320.11,0.12,0.05519,6e-05,5.09009]
[1777423245879,42.43,76320.11,0.12,0.05519,6e-05,5.09009]
[1777423246865,42.42,76320.83,0.12,0.05522,6e-05,5.09211]
[1777423247113,42.42,76320.83,0.12,0.05522,6e-05,5.09211]
[1777423247382,42.42,76320.83,0.12,0.05522,6e-05,5.09211]
[1777423247402,42.42,76334.05,0.12,0.05598,6e-05,5.14865]
[1777423250293,42.42,76335.64,0.12,0.05607,6e-05,5.15535]
[1777423250303,42.42,76335.64,0.12,0.05607,6e-05,5.15535]
[1777423250653,42.42,76341.74,0.12,0.05643,6e-05,5.18161]
[1777423256720,42.42,76347.56,0.12,0.05676,6e-05,5.20604]
[1777423262438,42.41,76351.6,0.12,0.05696,6e-05,5.22049]
[1777423267182,42.4,76352.71,0.12,0.057,6e-05,5.22332]
[1777423267342,42.4,76352.71,0.12,0.057,6e-05,5.22332]
[1777423267473,42.4,76352.43,0.12,0.05697,6e-05,5.22146]
[1777423271408,42.4,76353.68,0.12,0.05703,6e-05,5.22558]
[1777423271701,42.39,76353.78,0.12,0.05702,6e-05,5.22471]
[1777423271802,42.39,76354.55,0.12,0.05704,6e-05,5.22677]
[1777423273441,42.39,76354.55,0.12,0.05704,6e-05,5.22677]
[1777423273542,42.39,76355.32,0.12,0.05708,6e-05,5.22946]
[1777423278925,42.38,76357.94,0.12,0.0572,6e-05,5.23825]
[1777423279540,42.38,76358.47,0.12,0.05721,6e-05,5.23925]
[1777423279634,42.38,76358.49,0.12,0.05721,6e-05,5.23934]
[1777423285599,42.37,76359.03,0.12,0.05721,6e-05,5.23892]
[1777423290737,42.37,76360.6,0.12,0.05729,6e-05,5.24526]
[1777423294662,42.36,76373.96,0.12,0.05804,6e-05,5.29816]
[1777423299787,42.36,76378.27,0.12,0.05829,6e-05,5.31642]
[1777423305739,42.36,76375.65,0.12,0.05811,6e-05,5.3032]
[1777423310879,42.35,76375.34,0.12,0.05807,6e-05,5.3005]
[1777423320948,42.34,76374.37,0.12,0.05798,6e-05,5.29393]
[1777423326886,42.34,76371.67,0.12,0.0578,6e-05,5.28091]
[1777423331921,42.34,76371.51,0.12,0.05777,6e-05,5.27882]
[1777423336959,42.33,76376.12,0.12,0.05803,6e-05,5.29766]
[1777423341991,42.33,76370.41,0.12,0.05767,6e-05,5.27141]
[1777423344604,42.33,76368.32,0.12,0.05754,6e-05,5.26206]
[1777423345408,42.33,76368.32,0.12,0.05754,6e-05,5.26206]
[1777423345457,42.33,76365.66,0.12,0.05737,6e-05,5.25004]
[1777423348033,42.32,76353.99,0.12,0.05667,6e-05,5.19831]
[1777423348636,42.32,76353.99,0.12,0.05667,6e-05,5.19831]
[1777423349044,42.32,76346.83,0.12,0.05624,6e-05,5.16676]
[1777423354075,42.31,76346.6,0.12,0.05614,6e-05,5.15796]
[1777423359112,42.31,76345.4,0.12,0.05605,6e-05,5.15165]
[1777423362803,42.3,76351.33,0.12,0.05639,6e-05,5.17623]
[1777423367861,42.3,76356.07,0.12,0.05666,6e-05,5.19655]
[1777423368831,42.3,76355.29,0.12,0.05662,6e-05,5.19313]
[1777423370851,42.3,76351.92,0.12,0.05642,6e-05,5.1785]
[1777423371297,42.3,76353.76,0.12,0.05652,6e-05,5.18646]
[1777423377238,42.3,76354.93,0.12,0.05659,6e-05,5.19146]
[1777423378944,42.3,76355.12,0.12,0.0566,6e-05,5.19227]
[1777423378950,42.3,76355.12,0.12,0.0566,6e-05,5.19227]
[1777423379252,42.3,76355.58,0.12,0.05663,6e-05,5.19425]
[1777423380968,42.3,76355.58,0.12,0.05663,6e-05,5.19425]
[1777423381367,42.3,76356.66,0.12,0.05669,6e-05,5.19892]
[1777423388318,42.3,76358.02,0.12,0.05677,6e-05,5.20477]
[1777423391087,42.3,76359.34,0.12,0.05684,6e-05,5.2094]
[1777423391437,42.3,76359.29,0.12,0.05682,6e-05,5.20809]
[1777423397160,42.29,76362.25,0.12,0.05697,6e-05,5.21927]
[1777423402458,42.29,76360.77,0.12,0.05688,6e-05,5.21282]
[1777423402464,42.29,76359.14,0.12,0.05679,6e-05,5.20575]
[1777423405265,42.29,76356.91,0.12,0.05664,6e-05,5.19506]
[1777423405454,42.29,76356.1,0.12,0.05659,6e-05,5.19105]
[1777423410490,42.28,76351.01,0.12,0.05625,6e-05,5.16665]
[1777423414517,42.27,76340.62,0.12,0.05557,6e-05,5.11532]
[1777423419552,42.27,76336.44,0.12,0.05531,6e-05,5.0955]
[1777423424587,42.26,76334.51,0.12,0.05517,6e-05,5.08538]
[1777423430617,42.26,76337.91,0.12,0.05534,6e-05,5.09834]
[1777423436670,42.25,76335.79,0.12,0.05518,6e-05,5.08602]
[1777423441822,42.24,76336.93,0.12,0.05521,6e-05,5.08876]
[1777423445407,42.24,76335.73,0.12,0.05513,6e-05,5.08276]
[1777423445474,42.23,76339.99,0.12,0.05537,6e-05,5.10058]
[1777423450775,42.23,76346.35,0.12,0.05571,6e-05,5.12553]
[1777423456057,42.22,76353.59,0.12,0.0561,6e-05,5.15431]
[1777423461922,42.21,76355.2,0.12,0.05616,6e-05,5.1587]
[1777423461962,42.21,76355.71,0.12,0.05617,6e-05,5.15989]
[1777423467897,42.2,76361.16,0.12,0.05645,6e-05,5.18041]
[1777423470044,42.2,76362.14,0.12,0.0565,6e-05,5.18413]
[1777423470135,42.19,76362.32,0.12,0.05651,6e-05,5.18437]
[1777423475953,42.19,76362.53,0.12,0.05643,6e-05,5.17771]
[1777423480990,42.18,76362.73,0.12,0.0564,6e-05,5.17541]
[1777423486025,42.17,76362.73,0.12,0.05636,6e-05,5.17273]
[1777423491060,42.16,76363.31,0.12,0.05635,6e-05,5.1721]
[1777423501136,42.14,76363.75,0.12,0.05632,6e-05,5.16933]
[1777423502244,42.14,76379.1,0.12,0.05723,6e-05,5.23611]
[1777423507243,42.14,76382.78,0.12,0.05744,6e-05,5.25177]
[1777423507456,42.14,76383.57,0.12,0.05749,6e-05,5.25512]
[1777423510485,42.14,76384.1,0.12,0.05752,6e-05,5.25719]
[1777423510587,42.14,76383.66,0.12,0.05749,6e-05,5.25514]
[1777423516557,42.13,76383.2,0.12,0.05744,6e-05,5.25142]
[1777423516659,42.13,76379.16,0.12,0.05719,6e-05,5.2331]
[1777423518251,42.13,76369.64,0.12,0.0566,6e-05,5.19042]
[1777423523287,42.12,76370.66,0.12,0.05662,6e-05,5.19197]
[1777423526708,42.11,76368.97,0.12,0.0565,6e-05,5.18291]
[1777423527316,42.11,76369.85,0.12,0.05654,6e-05,5.18616]
[1777423532457,42.1,76370.87,0.12,0.05651,6e-05,5.1828]
[1777423538393,42.09,76369.72,0.12,0.0564,6e-05,5.17439]
[1777423543428,42.08,76370.09,0.12,0.05638,6e-05,5.17316]
[1777423549471,42.07,76369.1,0.12,0.05628,6e-05,5.16548]
[1777423554505,42.06,76368.39,0.12,0.0562,6e-05,5.15963]
[1777423559541,42.05,76369.92,0.12,0.05625,6e-05,5.16348]
[1777423563109,42.05,76362.08,0.12,0.05576,6e-05,5.12787]
[1777423563569,42.05,76362.08,0.12,0.05576,6e-05,5.12736]
[1777423568604,42.04,76363.4,0.12,0.0558,6e-05,5.13059]
[1777423571228,42.04,76362.04,0.12,0.05571,6e-05,5.12372]
[1777423571625,42.03,76362.62,0.12,0.05573,6e-05,5.12573]
[1777423576660,42.03,76362.72,0.12,0.05571,6e-05,5.1237]
[1777423579296,42.02,76362.63,0.12,0.05569,6e-05,5.12235]
[1777423579686,42.02,76362.63,0.12,0.05568,6e-05,5.12186]
[1777423584717,42.02,76362.93,0.12,0.05567,6e-05,5.12124]
[1777423589752,42.01,76363.78,0.12,0.05568,6e-05,5.12205]
[1777423594786,42.0,76363.51,0.12,0.05559,6e-05,5.11366]
[1777423599821,41.99,76363.75,0.12,0.05557,6e-05,5.11242]
[1777423604856,41.98,76363.69,0.12,0.05553,6e-05,5.10991]
[1777423609892,41.98,76364.21,0.12,0.05553,6e-05,5.10994]
[1777423614925,41.97,76364.08,0.12,0.0555,6e-05,5.10763]
[1777423619963,41.96,76364.47,0.12,0.05549,6e-05,5.10672]
[1777423626005,41.96,76366.21,0.12,0.05556,6e-05,5.1116]
[1777423631040,41.95,76364.71,0.12,0.05544,6e-05,5.10293]
[1777423636076,41.94,76365.44,0.12,0.05545,6e-05,5.10393]
[1777423640011,41.94,76368.31,0.12,0.0556,6e-05,5.11506]
[1777423640106,41.94,76368.21,0.12,0.0556,6e-05,5.11463]
[1777423645139,41.93,76371.64,0.12,0.05576,6e-05,5.12672]
[1777423648100,41.92,76370.5,0.12,0.05567,6e-05,5.12039]
[1777423648201,41.92,76370.28,0.12,0.05565,6e-05,5.11898]
[1777423653305,41.92,76369.59,0.12,0.05553,6e-05,5.10885]
[1777423656200,41.91,76369.51,0.12,0.05552,6e-05,5.10761]
[1777423656301,41.91,76369.19,0.12,0.05549,6e-05,5.10579]
[1777423662261,41.9,76371.9,0.12,0.05561,6e-05,5.11493]
[1777423667296,41.9,76370.64,0.12,0.05551,6e-05,5.10723]
[1777423672330,41.89,76371.23,0.12,0.05552,6e-05,5.10797]
[1777423677366,41.88,76371.28,0.12,0.05548,6e-05,5.10544]
[1777423683515,41.87,76371.42,0.12,0.05545,6e-05,5.10323]
[1777423689448,41.87,76373.42,0.12,0.05554,6e-05,5.10953]
[1777423694483,41.86,76373.95,0.12,0.05553,6e-05,5.10895]
[1777423699520,41.85,76374.95,0.12,0.05556,6e-05,5.11091]
[1777423704555,41.84,76375.65,0.12,0.05556,6e-05,5.11155]
[1777423704916,41.84,76375.65,0.12,0.05556,6e-05,5.11155]
[1777423705562,41.84,76375.94,0.12,0.05558,6e-05,5.11287]
[1777423710596,41.84,76383.19,0.12,0.05601,6e-05,5.14443]
[1777423715632,41.84,76389.74,0.12,0.05635,6e-05,5.168]
[1777423720667,41.84,76392.15,0.12,0.05649,6e-05,5.17838]
[1777423725702,41.84,76386.31,0.12,0.05614,6e-05,5.15269]
[1777423730741,41.84,76388.44,0.12,0.05627,6e-05,5.16198]
[1777423735773,41.84,76390.31,0.12,0.05638,6e-05,5.17012]
[1777423740818,41.84,76396.15,0.12,0.05673,6e-05,5.1956]
[1777423743045,41.84,76398.05,0.12,0.05684,6e-05,5.20384]
[1777423743837,41.84,76396.72,0.12,0.05676,6e-05,5.19798]
[1777423748871,41.84,76391.72,0.12,0.05646,6e-05,5.17615]
[1777423753908,41.84,76392.56,0.12,0.05651,6e-05,5.17991]
[1777423759949,41.84,76394.45,0.12,0.05663,6e-05,5.18825]
[1777423764984,41.83,76401.56,0.12,0.05702,6e-05,5.21725]
[1777423770023,41.82,76399.87,0.12,0.05688,6e-05,5.20701]
[1777423775633,41.82,76399.41,0.12,0.05677,6e-05,5.19789]
[1777423775705,41.81,76399.49,0.12,0.05676,6e-05,5.19716]
[1777423781101,41.81,76400.36,0.12,0.05678,6e-05,5.19826]
[1777423786135,41.8,76398.79,0.12,0.05665,6e-05,5.18867]
[1777423791171,41.79,76398.19,0.12,0.05658,6e-05,5.18347]
[1777423796205,41.78,76391.56,0.12,0.05615,6e-05,5.15211]
[1777423801244,41.77,76389.71,0.12,0.05601,6e-05,5.14185]
[1777423804374,41.77,76380.21,0.12,0.05543,6e-05,5.09899]
[1777423806071,41.77,76380.57,0.12,0.05545,6e-05,5.10056]
[1777423806864,41.77,76368.32,0.12,0.05472,6e-05,5.04691]
[1777423810081,41.77,76365.6,0.12,0.05456,6e-05,5.03466]
[1777423813328,41.76,76355.42,0.12,0.05395,6e-05,4.98996]
[1777423818363,41.75,76354.61,0.12,0.05387,6e-05,4.98355]
[1777423820376,41.75,76363.82,0.12,0.05439,6e-05,5.02286]
[1777423825973,41.75,76365.99,0.12,0.0545,6e-05,5.03084]
[1777423827435,41.75,76388.35,0.12,0.05581,6e-05,5.1272]
[1777423832406,41.74,76389.57,0.12,0.05581,6e-05,5.12588]
[1777423832471,41.74,76389.47,0.12,0.05579,6e-05,5.12501]
[1777423837505,41.73,76390.96,0.12,0.05585,6e-05,5.12935]
[1777423842540,41.73,76391.96,0.12,0.05588,6e-05,5.1315]
[1777423847575,41.72,76392.68,0.12,0.05589,6e-05,5.13245]
[1777423852610,41.71,76394.25,0.12,0.05596,6e-05,5.13711]
[1777423857645,41.71,76394.73,0.12,0.05596,6e-05,5.13704]
[1777423862681,41.7,76399.32,0.12,0.05621,6e-05,5.15544]
[1777423868295,41.7,76404.35,0.12,0.05651,6e-05,5.17758]
[1777423868717,41.7,76404.35,0.12,0.05651,6e-05,5.17758]
[1777423868741,41.7,76402.47,0.12,0.0564,6e-05,5.16949]
[1777423874867,41.7,76402.53,0.12,0.05638,6e-05,5.16844]
[1777423878794,41.69,76388.9,0.12,0.05555,6e-05,5.10713]
[1777423883827,41.68,76389.9,0.12,0.05558,6e-05,5.10958]
[1777423884902,41.68,76389.9,0.12,0.05558,6e-05,5.10958]
[1777423884937,41.69,76388.87,0.12,0.05552,6e-05,5.10527]
[1777423890487,41.69,76390.59,0.12,0.05564,6e-05,5.11363]
[1777423890876,41.69,76391.06,0.12,0.05567,6e-05,5.11585]
[1777423891883,41.69,76401.66,0.12,0.05625,6e-05,5.15733]
[1777423896918,41.69,76405.05,0.12,0.05646,6e-05,5.17249]
[1777423901103,41.69,76403.64,0.12,0.05637,6e-05,5.16649]
[1777423906987,41.69,76405.55,0.12,0.05649,6e-05,5.17528]
[1777423909014,41.69,76405.76,0.12,0.05651,6e-05,5.17625]
[1777423909067,41.69,76411.13,0.12,0.05683,6e-05,5.19986]
[1777423911219,41.69,76410.48,0.12,0.05679,6e-05,5.19701]
[1777423911309,41.69,76410.55,0.12,0.05679,6e-05,5.19732]
[1777423917057,41.68,76407.27,0.12,0.05655,6e-05,5.17968]
[1777423922093,41.68,76411.87,0.12,0.0568,6e-05,5.19772]
[1777423927127,41.67,76418.26,0.12,0.05718,6e-05,5.22549]
[1777423932163,41.67,76422.03,0.12,0.0574,6e-05,5.24156]
[1777423933415,41.67,76422.03,0.12,0.0574,6e-05,5.24156]
[1777423937183,41.67,76427.99,0.12,0.05775,6e-05,5.26736]
[1777423937552,41.67,76427.99,0.12,0.05775,6e-05,5.26736]
[1777423937675,41.67,76427.99,0.12,0.05775,6e-05,5.26736]
[1777423937765,41.67,76427.99,0.12,0.05775,6e-05,5.26736]
[1777423938709,41.67,76429.81,0.12,0.05786,6e-05,5.27512]
[1777423941502,41.67,76427.17,0.12,0.05769,6e-05,5.2631]
[1777423941511,41.67,76427.17,0.12,0.05769,6e-05,5.2631]
[1777423943070,41.67,76427.63,0.12,0.05772,6e-05,5.26484]
[1777423943636,41.67,76427.63,0.12,0.05772,6e-05,5.26484]
[1777423943847,41.67,76427.63,0.12,0.05772,6e-05,5.26484]
[1777423943856,41.67,76427.63,0.12,0.05772,6e-05,5.26484]
[1777423949478,41.66,76426.4,0.12,0.05763,6e-05,5.25851]
[1777423952441,41.66,76425.3,0.12,0.05751,6e-05,5.24826]
[1777423953069,41.66,76425.3,0.12,0.05751,6e-05,5.24826]
[1777423954913,41.66,76413.48,0.12,0.05679,6e-05,5.19566]
[1777423955890,41.66,76413.48,0.12,0.05679,6e-05,5.19566]
[1777423957861,41.66,76413.83,0.12,0.05681,6e-05,5.19716]
[1777423963384,41.66,76407.02,0.12,0.0564,6e-05,5.16698]
[1777423968418,41.66,76408.86,0.12,0.05651,6e-05,5.17514]
[1777423971505,41.66,76409.04,0.12,0.05652,6e-05,5.17596]
[1777423972416,41.66,76405.65,0.12,0.05632,6e-05,5.1611]
[1777423974503,41.65,76392.03,0.12,0.05545,6e-05,5.09731]
[1777423976113,41.65,76392.03,0.12,0.05545,6e-05,5.09731]
[1777423981511,41.62,76393.94,0.12,0.05542,6e-05,5.09559]
[1777423986547,41.61,76396.36,0.12,0.05554,6e-05,5.10433]
[1777423991582,41.6,76396.18,0.12,0.05551,6e-05,5.10179]
[1777423996618,41.6,76396.74,0.12,0.05551,6e-05,5.10251]
[1777424000367,41.6,76404.98,0.12,0.056,6e-05,5.13843]
[1777424005778,41.6,76404.52,0.12,0.05599,6e-05,5.13716]
[1777424011730,41.6,76408.43,0.12,0.05618,6e-05,5.15003]
[1777424016757,41.61,76407.33,0.12,0.05612,6e-05,5.14576]
[1777424021792,41.61,76408.21,0.12,0.05618,6e-05,5.15019]
[1777424027837,41.61,76409.72,0.12,0.05628,6e-05,5.1575]
[1777424032871,41.61,76410.24,0.12,0.05632,6e-05,5.16035]
[1777424037907,41.61,76411.16,0.12,0.05638,6e-05,5.16494]
[1777424042520,41.61,76411.91,0.12,0.05643,6e-05,5.16866]
[1777424042728,41.61,76411.91,0.12,0.05643,6e-05,5.16866]
[1777424042789,41.61,76411.91,0.12,0.05643,6e-05,5.16866]
[1777424043006,41.61,76424.64,0.12,0.0572,6e-05,5.22486]
[1777424043378,41.61,76424.64,0.12,0.0572,6e-05,5.22486]
[1777424048984,41.61,76424.94,0.12,0.05722,6e-05,5.22622]
[1777424050053,41.61,76424.94,0.12,0.05722,6e-05,5.22622]
[1777424050105,41.61,76429.45,0.12,0.05749,6e-05,5.24617]
[1777424052162,41.61,76466.03,0.12,0.05974,6e-05,5.40927]
[1777424055031,41.61,76476.97,0.12,0.06042,6e-05,5.45775]
[1777424059058,41.6,76485.91,0.12,0.06096,6e-05,5.49676]
[1777424064094,41.6,76480.32,0.12,0.06058,6e-05,5.46919]
[1777424067269,41.59,76480.14,0.12,0.06055,6e-05,5.46715]
[1777424067287,41.59,76480.14,0.12,0.06055,6e-05,5.46715]
[1777424067549,41.59,76480.14,0.12,0.06055,6e-05,5.46715]
[1777424067586,41.59,76480.14,0.12,0.06055,6e-05,5.46715]
[1777424071142,41.59,76472.05,0.12,0.05996,6e-05,5.42386]
[1777424071299,41.59,76472.05,0.12,0.05996,6e-05,5.42386]
[1777424072148,41.59,76468.98,0.12,0.05977,6e-05,5.40964]
[1777424077184,41.58,76462.33,0.12,0.05933,6e-05,5.37815]
[1777424082219,41.58,76463.96,0.12,0.05941,6e-05,5.38398]
[1777424087255,41.57,76463.58,0.12,0.05937,6e-05,5.38077]
[1777424092289,41.57,76472.34,0.12,0.05989,6e-05,5.41873]
[1777424093634,41.57,76472.34,0.12,0.05989,6e-05,5.41873]
[1777424096280,41.57,76472.5,0.12,0.05989,6e-05,5.41872]
[1777424096372,41.57,76474.92,0.12,0.06004,6e-05,5.42929]
[1777424096419,41.56,76486.78,0.12,0.06078,6e-05,5.48276]
[1777424099710,41.56,76484.1,0.12,0.0606,6e-05,5.46964]
[1777424099731,41.56,76488.09,0.12,0.06085,6e-05,5.48733]
[1777424105380,41.55,76480.28,0.12,0.06031,6e-05,5.44918]
[1777424111422,41.54,76484.96,0.12,0.06057,6e-05,5.46788]
[1777424116554,41.54,76485.2,0.12,0.06056,6e-05,5.46722]
[1777424116978,41.54,76498.82,0.12,0.06143,6e-05,5.52893]
[1777424118486,41.53,76510.72,0.12,0.06218,6e-05,5.58242]
[1777424120265,41.53,76494.59,0.12,0.06112,6e-05,5.50728]
[1777424122088,41.53,76494.59,0.12,0.06112,6e-05,5.50728]
[1777424122185,41.53,76492.11,0.12,0.06095,6e-05,5.49498]
[1777424128295,41.52,76488.93,0.12,0.06072,6e-05,5.47863]
[1777424131746,41.51,76479.75,0.12,0.06006,6e-05,5.42977]
[1777424136702,41.51,76466.76,0.12,0.05922,6e-05,5.36932]
[1777424137826,41.51,76466.76,0.12,0.05922,6e-05,5.36932]
[1777424143650,41.5,76455.64,0.12,0.05851,6e-05,5.31763]
[1777424148684,41.5,76454.8,0.12,0.05844,6e-05,5.31301]
[1777424152382,41.5,76453.09,0.12,0.05833,6e-05,5.30486]
[1777424153380,41.5,76452.9,0.12,0.05832,6e-05,5.30386]
[1777424154410,41.5,76452.61,0.12,0.0583,6e-05,5.30242]
[1777424159760,41.5,76454.82,0.12,0.05842,6e-05,5.31145]
[1777424161771,41.5,76455.18,0.12,0.05844,6e-05,5.31291]
[1777424161779,41.5,76455.18,0.12,0.05844,6e-05,5.31291]
[1777424161846,41.49,76464.3,0.12,0.059,6e-05,5.35371]
[1777424163410,41.49,76464.3,0.12,0.059,6e-05,5.35354]
[1777424163790,41.49,76467.03,0.12,0.05917,6e-05,5.36562]
[1777424166320,41.49,76477.47,0.12,0.05981,6e-05,5.41198]
[1777424170839,41.49,76487.37,0.12,0.06042,6e-05,5.45552]
[1777424175880,41.48,76490.46,0.12,0.06059,6e-05,5.46772]
[1777424180678,41.48,76490.94,0.12,0.0606,6e-05,5.46875]
[1777424180908,41.48,76491.57,0.12,0.06063,6e-05,5.47086]
[1777424185943,41.47,76489.34,0.12,0.06046,6e-05,5.45891]
[1777424190980,41.46,76486.16,0.12,0.06024,6e-05,5.44269]
[1777424196014,41.46,76482.1,0.12,0.0599,6e-05,5.41738]
[1777424202056,41.45,76477.32,0.12,0.05958,6e-05,5.39402]
[1777424207192,41.45,76473.98,0.12,0.05935,6e-05,5.37753]
[1777424213133,41.44,76472.62,0.12,0.05924,6e-05,5.36976]
[1777424214146,41.44,76472.62,0.12,0.05924,6e-05,5.36976]
[1777424220191,41.44,76466.87,0.12,0.05886,6e-05,5.34244]
[1777424223231,41.44,76468.09,0.12,0.05893,6e-05,5.34726]
[1777424228865,41.43,76467.26,0.12,0.05886,6e-05,5.34223]
[1777424229894,41.43,76465.95,0.12,0.05878,6e-05,5.33613]
[1777424233273,41.43,76453.83,0.12,0.05802,6e-05,5.28112]
[1777424238307,41.43,76459.52,0.12,0.05836,6e-05,5.30586]
[1777424244351,41.42,76461.06,0.12,0.05844,6e-05,5.31179]
[1777424249385,41.42,76458.63,0.12,0.05828,6e-05,5.30015]
[1777424254420,41.42,76457.5,0.12,0.05815,6e-05,5.28945]
[1777424259456,41.42,76457.98,0.12,0.05817,6e-05,5.29097]
[1777424265497,41.42,76461.75,0.12,0.05839,6e-05,5.307]
[1777424270531,41.41,76461.78,0.12,0.05838,6e-05,5.30635]
[1777424275567,41.41,76463.25,0.12,0.05846,6e-05,5.31215]
[1777424280602,41.41,76462.75,0.12,0.05842,6e-05,5.30908]
[1777424285636,41.41,76461.28,0.12,0.05832,6e-05,5.30169]
[1777424290990,41.4,76462.43,0.12,0.05838,6e-05,5.30623]
[1777424292050,41.4,76463.39,0.12,0.05844,6e-05,5.31038]
[1777424294066,41.4,76463.56,0.12,0.05844,6e-05,5.31083]
[1777424299735,41.4,76464.75,0.12,0.0585,6e-05,5.31497]
[1777424302151,41.4,76464.59,0.12,0.05849,6e-05,5.31408]
[1777424308255,41.4,76464.21,0.12,0.05845,6e-05,5.31152]
[1777424314347,41.39,76464.44,0.12,0.0584,6e-05,5.30638]
[1777424320882,41.39,76463.58,0.12,0.05833,6e-05,5.30121]
[1777424327357,41.39,76463.43,0.12,0.05832,6e-05,5.30021]
[1777424332407,41.38,76463.26,0.12,0.05829,6e-05,5.29818]
[1777424332467,41.38,76463.26,0.12,0.05829,6e-05,5.29818]
[1777424332444,41.38,76465.74,0.12,0.05844,6e-05,5.30899]
[1777424333974,41.38,76490.67,0.12,0.05999,6e-05,5.42147]
[1777424339009,41.38,76491.8,0.12,0.06004,6e-05,5.4249]
[1777424344187,41.37,76492.38,0.12,0.06006,6e-05,5.42614]
[1777424350092,41.36,76489.99,0.12,0.05987,6e-05,5.41297]
[1777424355127,41.36,76490.53,0.12,0.05989,6e-05,5.41382]
[1777424356116,41.36,76490.53,0.12,0.05989,6e-05,5.41382]
[1777424356160,41.36,76490.55,0.12,0.05988,6e-05,5.41359]
[1777424361171,41.35,76487.27,0.12,0.05965,6e-05,5.39687]
[1777424364197,41.35,76476.38,0.12,0.05896,6e-05,5.34707]
[1777424365122,41.35,76476.38,0.12,0.05896,6e-05,5.34707]
[1777424370459,41.35,76468.8,0.12,0.05847,6e-05,5.31193]
[1777424371107,41.35,76467.16,0.12,0.05837,6e-05,5.30441]
[1777424376276,41.35,76465.01,0.12,0.05818,6e-05,5.28904]
[1777424381311,41.34,76464.98,0.12,0.05817,6e-05,5.2883]
[1777424386346,41.34,76465.97,0.12,0.05822,6e-05,5.29211]
[1777424391382,41.34,76465.5,0.12,0.05818,6e-05,5.28933]
[1777424396416,41.34,76465.45,0.12,0.05817,6e-05,5.28843]
[1777424401452,41.33,76469.09,0.12,0.05838,6e-05,5.30399]
[1777424406487,41.33,76461.83,0.12,0.05793,6e-05,5.2709]
[1777424411522,41.33,76461.46,0.12,0.0579,6e-05,5.26876]
[1777424415627,41.33,76458.57,0.12,0.05771,6e-05,5.25553]
[1777424421082,41.33,76458.59,0.12,0.05771,6e-05,5.25536]
[1777424421599,41.33,76439.4,0.12,0.05654,6e-05,5.16994]
[1777424421713,41.33,76439.4,0.12,0.05654,6e-05,5.16994]
[1777424422791,41.33,76436.7,0.12,0.05638,6e-05,5.15808]
[1777424423613,41.33,76437.13,0.12,0.05641,6e-05,5.16008]
[1777424424617,41.33,76450.12,0.12,0.0572,6e-05,5.21781]
[1777424427673,41.33,76450.35,0.12,0.05721,6e-05,5.21887]
[1777424428645,41.33,76452.24,0.12,0.05733,6e-05,5.22731]
[1777424433679,41.33,76455.61,0.12,0.05748,6e-05,5.23728]
[1777424438798,41.33,76456.57,0.12,0.05754,6e-05,5.24152]
[1777424444759,41.33,76459.01,0.12,0.05769,6e-05,5.2523]
[1777424449793,41.33,76459.8,0.12,0.05774,6e-05,5.25569]
[1777424454829,41.33,76464.21,0.12,0.058,6e-05,5.2752]
[1777424460020,41.33,76469.27,0.12,0.05831,6e-05,5.29758]
[1777424467558,41.33,76460.06,0.12,0.05774,6e-05,5.25577]
[1777424468270,41.33,76460.02,0.12,0.05773,6e-05,5.25554]
[1777424474563,41.33,76449.24,0.12,0.05707,6e-05,5.20749]
[1777424474665,41.33,76449.28,0.12,0.05708,6e-05,5.20771]
[1777424475205,41.33,76449.28,0.12,0.05708,6e-05,5.20771]
[1777424475257,41.33,76450.58,0.12,0.05716,6e-05,5.21353]
[1777424478203,41.33,76450.85,0.12,0.05717,6e-05,5.21478]
[1777424478230,41.33,76452.24,0.12,0.05726,6e-05,5.22102]
[1777424479146,41.33,76452.24,0.12,0.05726,6e-05,5.22102]
[1777424479248,41.33,76452.6,0.12,0.05728,6e-05,5.22265]
[1777424480719,41.33,76452.6,0.12,0.05728,6e-05,5.22265]
[1777424481013,41.33,76452.95,0.12,0.0573,6e-05,5.22426]
[1777424481870,41.33,76452.95,0.12,0.0573,6e-05,5.22426]
[1777424482021,41.33,76452.62,0.12,0.05728,6e-05,5.22281]
[1777424482839,41.33,76452.62,0.12,0.05728,6e-05,5.22281]
[1777424483334,41.33,76452.62,0.12,0.05728,6e-05,5.22281]
[1777424483435,41.33,76452.81,0.12,0.0573,6e-05,5.22368]
[1777424483939,41.33,76452.81,0.12,0.0573,6e-05,5.22368]
[1777424484037,41.33,76452.96,0.12,0.05731,6e-05,5.22438]
[1777424485148,41.33,76467.42,0.12,0.05819,6e-05,5.28906]
[1777424491084,41.33,76461.0,0.12,0.05774,6e-05,5.25499]
[1777424496716,41.33,76461.17,0.12,0.05775,6e-05,5.25563]
[1777424506189,41.32,76463.22,0.12,0.05787,6e-05,5.26445]
[1777424510566,41.32,76466.7,0.12,0.05809,6e-05,5.27989]
[1777424513245,41.32,76475.9,0.12,0.05865,6e-05,5.32089]
[1777424516121,41.32,76475.72,0.12,0.05864,6e-05,5.31979]
[1777424518274,41.32,76461.82,0.12,0.05777,6e-05,5.257]
[1777424523309,41.32,76457.67,0.12,0.05751,6e-05,5.23825]
[1777424526639,41.32,76457.03,0.12,0.05747,6e-05,5.23535]
[1777424526740,41.32,76454.6,0.12,0.05732,6e-05,5.22449]
[1777424527453,41.32,76454.6,0.12,0.05732,6e-05,5.22449]
[1777424527553,41.32,76455.01,0.12,0.05735,6e-05,5.2263]
[1777424533236,41.32,76453.03,0.12,0.05723,6e-05,5.21746]
[1777424533379,41.32,76452.99,0.12,0.05723,6e-05,5.2173]
[1777424538414,41.32,76455.47,0.12,0.05738,6e-05,5.2284]
[1777424539796,41.32,76455.47,0.12,0.05738,6e-05,5.2284]
[1777424541067,41.32,76456.39,0.12,0.05743,6e-05,5.23249]
[1777424546470,41.32,76453.21,0.12,0.05724,6e-05,5.21835]
[1777424547805,41.32,76453.21,0.12,0.05724,6e-05,5.21835]
[1777424547814,41.32,76453.21,0.12,0.05724,6e-05,5.21835]
[1777424548692,41.32,76453.58,0.12,0.05726,6e-05,5.22003]
[1777424548793,41.32,76455.42,0.12,0.05738,6e-05,5.22825]
[1777424550346,41.32,76455.19,0.12,0.05736,6e-05,5.22724]
[1777424550351,41.32,76455.19,0.12,0.05736,6e-05,5.22724]
[1777424550499,41.32,76455.36,0.12,0.05737,6e-05,5.22801]
[1777424552743,41.32,76454.94,0.12,0.0573,6e-05,5.22119]
[1777424562503,41.32,76457.71,0.12,0.05747,6e-05,5.23374]
[1777424562604,41.32,76460.95,0.12,0.05767,6e-05,5.24822]
[1777424566689,41.32,76463.24,0.12,0.05781,6e-05,5.25842]
[1777424566699,41.32,76463.24,0.12,0.05781,6e-05,5.25842]
[1777424566788,41.32,76462.51,0.12,0.05776,6e-05,5.25513]
[1777424567582,41.32,76462.51,0.12,0.05776,6e-05,5.25513]
[1777424567670,41.32,76462.16,0.12,0.05774,6e-05,5.25354]
[1777424569391,41.32,76462.08,0.12,0.05774,6e-05,5.25316]
[1777424569720,41.32,76463.03,0.12,0.0578,6e-05,5.25739]
[1777424575675,41.32,76464.51,0.12,0.05788,6e-05,5.26382]
[1777424580710,41.32,76466.67,0.12,0.05801,6e-05,5.27322]
[1777424585745,41.32,76467.93,0.12,0.05809,6e-05,5.2785]
[1777424590781,41.32,76469.97,0.12,0.05821,6e-05,5.28726]
[1777424591790,41.32,76481.54,0.12,0.05893,6e-05,5.33925]
[1777424596823,41.31,76477.46,0.12,0.05866,6e-05,5.32002]
[1777424602867,41.31,76475.21,0.12,0.0585,6e-05,5.30876]
[1777424607900,41.31,76473.15,0.12,0.05836,6e-05,5.29873]
[1777424612324,41.31,76472.29,0.12,0.05831,6e-05,5.29443]
[1777424612425,41.31,76472.01,0.12,0.05824,6e-05,5.28804]
[1777424613777,41.31,76472.01,0.12,0.05824,6e-05,5.28804]
[1777424613878,41.31,76471.34,0.12,0.05819,6e-05,5.28475]
[1777424618978,41.3,76469.22,0.12,0.05805,6e-05,5.27459]
[1777424624389,41.3,76469.81,0.12,0.05808,6e-05,5.27673]
[1777424624488,41.3,76469.84,0.12,0.05808,6e-05,5.27673]
[1777424628449,41.3,76469.19,0.12,0.05803,6e-05,5.27342]
[1777424628545,41.3,76457.74,0.12,0.05733,6e-05,5.22209]
[1777424637111,41.3,76461.67,0.12,0.05756,6e-05,5.23896]
[1777424642145,41.3,76459.68,0.12,0.05743,6e-05,5.22971]
[1777424647180,41.3,76452.95,0.12,0.05702,6e-05,5.19947]
[1777424649298,41.3,76439.37,0.12,0.05619,6e-05,5.13932]
[1777424655236,41.3,76441.92,0.12,0.05636,6e-05,5.15113]
[1777424660353,41.3,76442.33,0.12,0.05639,6e-05,5.15346]
[1777424662705,41.3,76442.87,0.12,0.05642,6e-05,5.15596]
[1777424662854,41.3,76442.87,0.12,0.05642,6e-05,5.15596]
[1777424663661,41.3,76441.39,0.12,0.05633,6e-05,5.14952]
[1777424663671,41.3,76441.39,0.12,0.05633,6e-05,5.14952]
[1777424664826,41.3,76440.62,0.12,0.05629,6e-05,5.14623]
[1777424664868,41.3,76437.58,0.12,0.05611,6e-05,5.13292]
[1777424665226,41.3,76437.58,0.12,0.05611,6e-05,5.13292]
[1777424665233,41.3,76437.58,0.12,0.05611,6e-05,5.13292]
[1777424665326,41.3,76432.36,0.12,0.05579,6e-05,5.11004]
[1777424666051,41.3,76432.36,0.12,0.05579,6e-05,5.11004]
[1777424666583,41.3,76432.36,0.12,0.05579,6e-05,5.11004]
[1777424666763,41.3,76432.36,0.12,0.05579,6e-05,5.11004]
[1777424668447,41.3,76432.13,0.12,0.05579,6e-05,5.10937]
[1777424668704,41.3,76432.13,0.12,0.05579,6e-05,5.10937]
[1777424668805,41.3,76432.92,0.12,0.05584,6e-05,5.11303]
[1777424670606,41.3,76432.92,0.12,0.05584,6e-05,5.11322]
[1777424676383,41.31,76434.77,0.12,0.05592,6e-05,5.11774]
[1777424678693,41.31,76434.13,0.12,0.05588,6e-05,5.11511]
[1777424678755,41.31,76437.47,0.12,0.05609,6e-05,5.13001]
[1777424679943,41.31,76437.47,0.12,0.05609,6e-05,5.13001]
[1777424680693,41.31,76437.47,0.12,0.05609,6e-05,5.13019]
[1777424680749,41.31,76437.47,0.12,0.05609,6e-05,5.13019]
[1777424686452,41.31,76447.57,0.12,0.05671,6e-05,5.1757]
[1777424694510,41.31,76448.73,0.12,0.05679,6e-05,5.18152]
[1777424695727,41.31,76448.73,0.12,0.05679,6e-05,5.18152]
[1777424695803,41.31,76486.08,0.12,0.0591,6e-05,5.34891]
[1777424701580,41.31,76493.79,0.12,0.05957,6e-05,5.38282]
[1777424707033,41.31,76494.94,0.12,0.05962,6e-05,5.38689]
[1777424707040,41.31,76493.91,0.12,0.05956,6e-05,5.38199]
[1777424707995,41.31,76493.31,0.12,0.05952,6e-05,5.37905]
[1777424713188,41.3,76495.08,0.12,0.05961,6e-05,5.38582]
[1777424718681,41.3,76491.5,0.12,0.05936,6e-05,5.3682]
[1777424723717,41.29,76482.7,0.12,0.0588,6e-05,5.3274]
[1777424728752,41.29,76473.85,0.12,0.05822,6e-05,5.28563]
[1777424733787,41.29,76468.26,0.12,0.05782,6e-05,5.25527]
[1777424738824,41.29,76466.6,0.12,0.05772,6e-05,5.24767]
[1777424743856,41.29,76469.95,0.12,0.05792,6e-05,5.26261]
[1777424749900,41.29,76475.09,0.12,0.05824,6e-05,5.2854]
[1777424754934,41.29,76475.51,0.12,0.05826,6e-05,5.28704]
[1777424759969,41.28,76476.3,0.12,0.0583,6e-05,5.29033]
[1777424765009,41.28,76474.69,0.12,0.0582,6e-05,5.28287]
[1777424770040,41.28,76474.86,0.12,0.05821,6e-05,5.28343]
[1777424775075,41.28,76460.94,0.12,0.05735,6e-05,5.22115]
[1777424780111,41.28,76456.81,0.12,0.0571,6e-05,5.20322]
[1777424785145,41.29,76450.65,0.12,0.05674,6e-05,5.1764]
[1777424788698,41.29,76446.35,0.12,0.05648,6e-05,5.15763]
[1777424790063,41.29,76439.12,0.12,0.05605,6e-05,5.126]
[1777424792634,41.29,76438.34,0.12,0.05596,6e-05,5.11802]
[1777424792640,41.29,76438.34,0.12,0.05596,6e-05,5.11802]
[1777424795686,41.29,76437.08,0.12,0.05589,6e-05,5.11284]
[1777424796124,41.29,76437.08,0.12,0.05589,6e-05,5.11284]
[1777424796615,41.29,76436.7,0.12,0.05587,6e-05,5.11175]
[1777424796663,41.29,76435.6,0.12,0.05581,6e-05,5.1071]
[1777424802264,41.3,76432.15,0.12,0.05561,6e-05,5.09289]
[1777424803234,41.3,76432.15,0.12,0.05561,6e-05,5.09289]
[1777424803707,41.3,76432.15,0.12,0.05561,6e-05,5.09289]
[1777424805262,41.3,76433.81,0.12,0.05572,6e-05,5.10059]
[1777424805363,41.3,76433.55,0.12,0.05571,6e-05,5.09963]
[1777424806328,41.3,76433.55,0.12,0.05571,6e-05,5.09963]
[1777424806794,41.3,76433.55,0.12,0.05571,6e-05,5.09963]
[1777424806829,41.3,76433.55,0.12,0.05571,6e-05,5.09999]
[1777424808062,41.3,76433.55,0.12,0.05571,6e-05,5.09999]
[1777424808069,41.3,76433.55,0.12,0.05571,6e-05,5.09999]
[1777424808163,41.3,76433.4,0.12,0.0557,6e-05,5.09951]
[1777424809458,41.3,76433.4,0.12,0.0557,6e-05,5.09951]
[1777424810314,41.3,76429.56,0.12,0.05548,6e-05,5.08281]
[1777424810446,41.3,76429.56,0.12,0.05548,6e-05,5.08281]
[1777424810457,41.3,76429.56,0.12,0.05548,6e-05,5.08281]
[1777424816131,41.3,76425.98,0.12,0.05528,6e-05,5.0681]
[1777424816352,41.3,76426.43,0.12,0.05531,6e-05,5.07029]
[1777424816849,41.3,76426.43,0.12,0.05531,6e-05,5.07029]
[1777424816858,41.3,76426.43,0.12,0.05531,6e-05,5.07029]
[1777424822973,41.31,76429.45,0.12,0.0555,6e-05,5.08472]
[1777424828446,41.31,76438.74,0.12,0.05608,6e-05,5.12684]
[1777424833502,41.31,76441.97,0.12,0.05628,6e-05,5.1415]
[1777424839524,41.32,76436.04,0.12,0.05593,6e-05,5.11612]
[1777424844559,41.32,76435.05,0.12,0.05588,6e-05,5.11243]
[1777424849594,41.32,76430.21,0.12,0.0556,6e-05,5.09188]
[1777424854628,41.32,76430.47,0.12,0.05558,6e-05,5.08908]
[1777424859663,41.33,76429.61,0.12,0.05554,6e-05,5.08613]
[1777424862452,41.33,76428.78,0.12,0.0555,6e-05,5.08281]
[1777424862686,41.33,76428.67,0.12,0.05549,6e-05,5.08233]
[1777424863361,41.33,76428.67,0.12,0.05549,6e-05,5.08233]
[1777424863963,41.33,76428.67,0.12,0.05549,6e-05,5.08233]
[1777424864086,41.33,76428.67,0.12,0.05549,6e-05,5.08233]
[1777424864178,41.33,76428.67,0.12,0.05549,6e-05,5.08233]
[1777424864903,41.33,76420.09,0.12,0.05498,6e-05,5.04513]
[1777424864984,41.33,76420.09,0.12,0.05498,6e-05,5.04513]
[1777424864995,41.33,76420.09,0.12,0.05498,6e-05,5.04513]
[1777424865658,41.33,76412.25,0.12,0.05452,6e-05,5.01119]
[1777424866935,41.33,76410.45,0.12,0.05442,6e-05,5.00365]
[1777424870981,41.33,76408.3,0.12,0.05431,6e-05,4.99555]
[1777424871062,41.33,76403.75,0.12,0.05405,6e-05,4.97616]
[1777424873764,41.34,76392.41,0.12,0.05341,6e-05,4.92841]
[1777424877792,41.34,76382.29,0.12,0.05284,6e-05,4.88597]
[1777424882831,41.35,76383.6,0.12,0.05295,6e-05,4.89426]
[1777424884591,41.35,76376.18,0.12,0.05253,6e-05,4.86305]
[1777424885217,41.35,76376.18,0.12,0.05253,6e-05,4.86305]
[1777424885243,41.35,76357.82,0.12,0.05148,6e-05,4.78468]
[1777424889883,41.35,76346.31,0.12,0.05084,6e-05,4.73668]
[1777424894919,41.36,76354.88,0.12,0.05135,6e-05,4.77477]
[1777424895319,41.36,76354.88,0.12,0.05135,6e-05,4.77477]
[1777424895328,41.36,76354.88,0.12,0.05135,6e-05,4.77477]
[1777424895792,41.36,76354.88,0.12,0.05135,6e-05,4.77477]
[1777424895925,41.36,76351.81,0.12,0.05119,6e-05,4.76254]
[1777424897939,41.36,76340.82,0.12,0.05058,6e-05,4.7168]
[1777424899330,41.36,76336.04,0.12,0.05032,6e-05,4.69708]
[1777424899953,41.36,76334.29,0.12,0.05023,6e-05,4.69005]
[1777424904988,41.37,76336.84,0.12,0.05038,6e-05,4.70199]
[1777424905379,41.37,76336.84,0.12,0.05038,6e-05,4.70199]
[1777424911033,41.37,76326.35,0.12,0.04978,5e-05,4.65529]
[1777424916068,41.38,76325.32,0.12,0.04975,5e-05,4.65281]
[1777424921103,41.38,76329.87,0.12,0.05002,6e-05,4.67297]
[1777424923584,41.39,76328.31,0.12,0.04994,5e-05,4.66714]
[1777424924124,41.39,76328.65,0.12,0.04996,5e-05,4.66889]
[1777424927626,41.39,76327.03,0.12,0.04988,5e-05,4.66278]
[1777424928153,41.39,76323.0,0.12,0.04966,5e-05,4.64599]
[1777424930292,41.39,76318.63,0.12,0.04942,5e-05,4.62787]
[1777424930516,41.39,76318.14,0.12,0.04939,5e-05,4.62583]
[1777424930921,41.39,76318.14,0.12,0.04939,5e-05,4.62583]
[1777424931176,41.39,76298.4,0.12,0.04833,5e-05,4.54467]
[1777424931881,41.39,76298.4,0.12,0.04833,5e-05,4.54467]
[1777424932262,41.39,76275.6,0.12,0.04712,5e-05,4.45238]
[1777424938227,41.39,76278.09,0.12,0.04727,5e-05,4.46358]
[1777424941325,41.4,76278.5,0.12,0.0473,5e-05,4.46594]
[1777424941406,41.4,76278.5,0.12,0.0473,5e-05,4.46594]
[1777424942505,41.4,76279.39,0.12,0.04735,5e-05,4.46976]
[1777424943268,41.4,76294.96,0.12,0.04818,5e-05,4.53336]
[1777424948303,41.4,76302.41,0.12,0.04858,5e-05,4.56411]
[1777424953342,41.4,76301.97,0.12,0.04857,5e-05,4.56272]
[1777424958378,41.4,76299.69,0.12,0.04845,5e-05,4.55379]
[1777424963413,41.4,76299.09,0.12,0.04842,5e-05,4.55182]
[1777424967130,41.4,76298.95,0.12,0.04842,5e-05,4.55144]
[1777424967205,41.4,76298.94,0.12,0.04842,5e-05,4.55161]
[1777424968045,41.4,76298.94,0.12,0.04842,5e-05,4.55161]
[1777424968146,41.4,76299.84,0.12,0.04847,5e-05,4.5554]
[1777424973860,41.41,76303.12,0.12,0.04861,5e-05,4.56465]
[1777424976928,41.41,76308.8,0.12,0.04892,5e-05,4.58822]
[1777424976977,41.41,76308.81,0.12,0.04892,5e-05,4.58832]
[1777424982614,41.41,76308.85,0.12,0.04893,5e-05,4.5889]
[1777424988587,41.41,76310.88,0.12,0.04904,5e-05,4.59773]
[1777424993621,41.41,76314.56,0.12,0.04925,5e-05,4.61326]
[1777424995285,41.41,76314.56,0.12,0.04925,5e-05,4.61326]
[1777424996505,41.41,76316.31,0.12,0.04934,5e-05,4.62069]
[1777424997094,41.41,76316.31,0.12,0.04934,5e-05,4.62069]
[1777424997129,41.41,76322.22,0.12,0.04967,5e-05,4.64514]
[1777425002459,41.41,76326.48,0.12,0.0499,5e-05,4.66294]
[1777425002754,41.41,76337.77,0.12,0.05052,6e-05,4.70998]
[1777425004701,41.41,76348.45,0.12,0.05112,6e-05,4.75468]
[1777425007033,41.41,76339.12,0.12,0.05059,6e-05,4.71529]
[1777425009871,41.41,76339.39,0.12,0.05061,6e-05,4.71625]
[1777425009893,41.41,76339.39,0.12,0.05061,6e-05,4.71625]
[1777425009949,41.41,76340.13,0.12,0.05065,6e-05,4.71925]
[1777425011445,41.41,76340.21,0.12,0.05065,6e-05,4.71939]
[1777425011751,41.41,76340.2,0.12,0.05065,6e-05,4.71934]
[1777425016786,41.41,76341.33,0.12,0.05071,6e-05,4.72365]
[1777425018740,41.41,76346.11,0.12,0.05097,6e-05,4.74347]
[1777425023833,41.4,76343.14,0.12,0.05079,6e-05,4.73005]
[1777425028869,41.4,76342.88,0.12,0.05077,6e-05,4.72817]
[1777425033904,41.4,76344.54,0.12,0.0508,6e-05,4.72953]
[1777425038939,41.4,76350.48,0.12,0.05112,6e-05,4.75348]
[1777425042376,41.39,76360.7,0.12,0.05168,6e-05,4.79585]
[1777425048002,41.39,76357.96,0.12,0.0515,6e-05,4.78247]
[1777425053114,41.38,76365.53,0.12,0.05191,6e-05,4.81291]
[1777425055391,41.38,76365.84,0.12,0.05192,6e-05,4.81352]
[1777425055407,41.38,76365.84,0.12,0.05192,6e-05,4.81352]
[1777425056069,41.38,76367.03,0.12,0.05198,6e-05,4.81823]
[1777425062111,41.38,76373.63,0.12,0.05236,6e-05,4.84676]
[1777425064366,41.38,76374.48,0.12,0.05241,6e-05,4.85045]
[1777425065267,41.38,76374.9,0.12,0.05244,6e-05,4.85232]
[1777425070151,41.38,76378.46,0.12,0.05265,6e-05,4.86786]
[1777425070225,41.38,76380.81,0.12,0.05278,6e-05,4.87796]
[1777425076209,41.38,76378.51,0.12,0.05264,6e-05,4.86769]
[1777425081244,41.38,76374.9,0.12,0.05244,6e-05,4.85267]
[1777425086280,41.38,76373.43,0.12,0.05236,6e-05,4.84684]
[1777425091314,41.38,76368.02,0.12,0.05201,6e-05,4.81944]
[1777425096349,41.38,76361.62,0.12,0.05164,6e-05,4.79154]
[1777425101384,41.38,76363.94,0.12,0.05175,6e-05,4.79977]
[1777425106419,41.37,76362.66,0.12,0.05166,6e-05,4.79272]
[1777425111454,41.37,76362.48,0.12,0.05162,6e-05,4.79036]
[1777425116501,41.37,76358.31,0.12,0.05139,6e-05,4.77253]
[1777425117498,41.37,76336.48,0.12,0.05017,6e-05,4.68097]
[1777425121551,41.37,76333.24,0.12,0.04999,6e-05,4.66713]
[1777425122534,41.36,76332.23,0.12,0.04993,6e-05,4.66283]
[1777425122949,41.36,76332.23,0.12,0.04993,6e-05,4.66283]
[1777425123540,41.36,76331.31,0.12,0.04988,5e-05,4.65889]
[1777425123993,41.36,76331.31,0.12,0.04988,5e-05,4.65889]
[1777425124090,41.36,76330.43,0.12,0.04983,5e-05,4.65513]
[1777425124614,41.36,76330.43,0.12,0.04983,5e-05,4.65513]
[1777425125291,41.36,76330.43,0.12,0.04983,5e-05,4.65513]
[1777425126927,41.36,76330.49,0.12,0.04983,5e-05,4.65528]
[1777425127481,41.36,76330.49,0.12,0.04983,5e-05,4.65528]
[1777425127465,41.36,76330.74,0.12,0.04984,5e-05,4.65614]
[1777425128357,41.36,76331.29,0.12,0.04987,5e-05,4.65834]
[1777425130532,41.36,76323.88,0.12,0.04946,5e-05,4.62751]
[1777425130549,41.36,76323.88,0.12,0.04946,5e-05,4.62751]
[1777425131209,41.36,76323.88,0.12,0.04946,5e-05,4.62751]
[1777425131306,41.36,76313.27,0.12,0.04888,5e-05,4.5836]
[1777425134484,41.36,76309.83,0.12,0.0487,5e-05,4.56946]
[1777425135732,41.36,76317.99,0.12,0.04914,5e-05,4.60322]
[1777425135736,41.36,76321.96,0.12,0.04936,5e-05,4.61966]
[1777425141477,41.36,76326.31,0.12,0.0496,5e-05,4.63772]
[1777425146808,41.36,76331.42,0.12,0.04988,5e-05,4.65887]
[1777425152744,41.36,76332.6,0.12,0.04989,6e-05,4.65891]
[1777425157013,41.36,76330.39,0.12,0.04977,5e-05,4.64971]
[1777425157023,41.36,76330.39,0.12,0.04977,5e-05,4.64971]
[1777425157086,41.36,76330.3,0.12,0.04977,5e-05,4.64933]
[1777425157651,41.36,76330.3,0.12,0.04977,5e-05,4.64933]
[1777425160672,41.36,76333.38,0.12,0.04994,6e-05,4.66216]
[1777425161762,41.36,76333.54,0.12,0.04995,6e-05,4.66283]
[1777425166841,41.36,76335.62,0.12,0.05006,6e-05,4.67146]
[1777425168457,41.36,76335.62,0.12,0.05006,6e-05,4.67146]
[1777425168519,41.36,76333.4,0.12,0.04994,6e-05,4.66221]
[1777425169918,41.36,76333.4,0.12,0.04994,6e-05,4.66221]
[1777425169922,41.36,76336.12,0.12,0.05009,6e-05,4.67355]
[1777425175905,41.36,76336.15,0.12,0.05009,6e-05,4.67365]
[1777425180939,41.36,76336.43,0.12,0.0501,6e-05,4.67485]
[1777425185975,41.36,76337.47,0.12,0.05016,6e-05,4.67924]
[1777425191560,41.36,76338.9,0.12,0.05024,6e-05,4.68524]
[1777425201083,41.36,76341.46,0.12,0.05038,6e-05,4.69588]
[1777425206118,41.36,76336.25,0.12,0.0501,6e-05,4.67415]
[1777425208186,41.36,76336.51,0.12,0.05011,6e-05,4.67526]
[1777425208236,41.36,76336.54,0.12,0.05011,6e-05,4.67542]
[1777425212492,41.36,76337.18,0.12,0.05015,6e-05,4.67814]
[1777425212516,41.36,76337.18,0.12,0.05015,6e-05,4.67814]
[1777425212581,41.36,76339.62,0.12,0.05024,6e-05,4.68362]
[1777425218202,41.36,76341.12,0.12,0.05032,6e-05,4.68995]
[1777425223236,41.36,76341.3,0.12,0.05033,6e-05,4.69074]
[1777425227789,41.36,76340.7,0.12,0.0503,6e-05,4.68826]
[1777425227805,41.36,76340.7,0.12,0.0503,6e-05,4.68826]
[1777425228271,41.36,76341.89,0.12,0.05036,6e-05,4.69324]
[1777425233308,41.36,76341.78,0.12,0.05036,6e-05,4.69278]
[1777425238343,41.36,76342.4,0.12,0.05039,6e-05,4.69536]
[1777425241363,41.36,76354.99,0.12,0.05109,6e-05,4.74806]
[1777425246398,41.36,76355.15,0.12,0.05109,6e-05,4.74818]
[1777425249419,41.36,76345.57,0.12,0.05055,6e-05,4.70761]
[1777425253449,41.36,76336.05,0.12,0.05003,6e-05,4.6677]
[1777425258483,41.36,76331.61,0.12,0.04978,5e-05,4.64924]
[1777425263518,41.36,76334.84,0.12,0.04996,6e-05,4.66274]
[1777425268553,41.36,76334.7,0.12,0.04995,6e-05,4.66213]
[1777425273589,41.36,76334.9,0.12,0.04992,6e-05,4.65818]
[1777425278624,41.36,76334.47,0.12,0.04989,6e-05,4.65637]
[1777425283662,41.36,76335.53,0.12,0.04995,6e-05,4.66075]
[1777425288697,41.36,76334.93,0.12,0.04992,6e-05,4.65819]
[1777425293736,41.36,76335.09,0.12,0.04992,6e-05,4.65879]
[1777425298772,41.36,76335.17,0.12,0.04993,6e-05,4.65905]
[1777425303812,41.36,76334.7,0.12,0.0499,6e-05,4.657]
[1777425308842,41.36,76334.69,0.12,0.0499,6e-05,4.65689]
[1777425313876,41.36,76334.78,0.12,0.0499,6e-05,4.65717]
[1777425318072,41.36,76346.01,0.12,0.05052,6e-05,4.7039]
[1777425323947,41.36,76351.82,0.12,0.05084,6e-05,4.72753]
[1777425328982,41.35,76350.64,0.12,0.05076,6e-05,4.7218]
[1777425334016,41.35,76348.2,0.12,0.05057,6e-05,4.70612]
[1777425340059,41.35,76349.17,0.12,0.05061,6e-05,4.70932]
[1777425345153,41.34,76353.07,0.12,0.05082,6e-05,4.7248]
[1777425355222,41.34,76351.07,0.12,0.05068,6e-05,4.71458]
[1777425361208,41.34,76350.21,0.12,0.05062,6e-05,4.7099]
[1777425366243,41.33,76353.36,0.12,0.05078,6e-05,4.72223]
[1777425369263,41.33,76362.96,0.12,0.05131,6e-05,4.76197]
[1777425374298,41.33,76361.64,0.12,0.05122,6e-05,4.75503]
[1777425379334,41.32,76359.54,0.12,0.05108,6e-05,4.74483]
[1777425385433,41.32,76358.86,0.12,0.05102,6e-05,4.74039]
[1777425391418,41.31,76355.79,0.12,0.05078,6e-05,4.72121]
[1777425396732,41.31,76355.77,0.12,0.05077,6e-05,4.72017]
[1777425402494,41.3,76356.03,0.12,0.05076,6e-05,4.71963]
[1777425407528,41.3,76355.69,0.12,0.05073,6e-05,4.71704]
[1777425412564,41.3,76350.28,0.12,0.05041,6e-05,4.69325]
[1777425416772,41.29,76341.37,0.12,0.04991,6e-05,4.65531]
[1777425418123,41.29,76341.19,0.12,0.04989,6e-05,4.6544]
[1777425418428,41.29,76341.19,0.12,0.04989,6e-05,4.6544]
[1777425419614,41.29,76324.46,0.12,0.04897,5e-05,4.5848]
[1777425423660,41.29,76322.63,0.12,0.04887,5e-05,4.57724]
[1777425423691,41.29,76323.63,0.12,0.04893,5e-05,4.58137]
[1777425424857,41.29,76323.63,0.12,0.04893,5e-05,4.58137]
[1777425425071,41.29,76324.03,0.12,0.04895,5e-05,4.58302]
[1777425427177,41.29,76315.91,0.12,0.04851,5e-05,4.54961]
[1777425427668,41.29,76314.52,0.12,0.04844,5e-05,4.54397]
[1777425430970,41.29,76319.65,0.12,0.04872,5e-05,4.56527]
[1777425431697,41.29,76316.6,0.12,0.04855,5e-05,4.55279]
[1777425436791,41.29,76318.4,0.12,0.04865,5e-05,4.5605]
[1777425442773,41.3,76326.44,0.12,0.0491,5e-05,4.59424]
[1777425444861,41.3,76326.71,0.12,0.04911,5e-05,4.5954]
[1777425445859,41.3,76321.99,0.12,0.04886,5e-05,4.57601]
[1777425451839,41.3,76322.81,0.12,0.04886,5e-05,4.57521]
[1777425455343,41.3,76315.88,0.12,0.04849,5e-05,4.54699]
[1777425455868,41.3,76316.14,0.12,0.04851,5e-05,4.5482]
[1777425456789,41.3,76316.14,0.12,0.04851,5e-05,4.5482]
[1777425456873,41.3,76310.43,0.12,0.0482,5e-05,4.52495]
[1777425459991,41.3,76308.15,0.12,0.04809,5e-05,4.5162]
[1777425460900,41.3,76307.18,0.12,0.04804,5e-05,4.51247]
[1777425466001,41.31,76301.71,0.12,0.04777,5e-05,4.49158]
[1777425471978,41.31,76291.82,0.12,0.04726,5e-05,4.45268]
[1777425473171,41.31,76291.82,0.12,0.04726,5e-05,4.45268]
[1777425473388,41.31,76281.77,0.12,0.04674,5e-05,4.41297]
[1777425474717,41.31,76281.77,0.12,0.04674,5e-05,4.41297]
[1777425474752,41.32,76274.49,0.12,0.04637,5e-05,4.38409]
[1777425479953,41.32,76270.06,0.12,0.04616,5e-05,4.36786]
[1777425480036,41.32,76260.33,0.12,0.04565,5e-05,4.32907]
[1777425480947,41.32,76260.33,0.12,0.04565,5e-05,4.32907]
[1777425481088,41.32,76260.65,0.12,0.04568,5e-05,4.33117]
[1777425482960,41.33,76263.49,0.12,0.04583,5e-05,4.34297]
[1777425483572,41.33,76263.49,0.12,0.04583,5e-05,4.34297]
[1777425483788,41.33,76263.57,0.12,0.04584,5e-05,4.34378]
[1777425485326,41.33,76263.57,0.12,0.04585,5e-05,4.34425]
[1777425485394,41.33,76263.57,0.12,0.04585,5e-05,4.34425]
[1777425486145,41.33,76248.6,0.12,0.0451,5e-05,4.28631]
[1777425487374,41.33,76248.6,0.12,0.0451,5e-05,4.28631]
[1777425487615,41.33,76247.32,0.12,0.04504,5e-05,4.28126]
[1777425491067,41.34,76240.53,0.12,0.04471,5e-05,4.25625]
[1777425491313,41.34,76240.53,0.12,0.04471,5e-05,4.25625]
[1777425491614,41.34,76240.53,0.12,0.04471,5e-05,4.25625]
[1777425491656,41.34,76253.61,0.12,0.04538,5e-05,4.30785]
[1777425492249,41.34,76265.25,0.12,0.04599,5e-05,4.35537]
[1777425494908,41.34,76265.03,0.12,0.04599,5e-05,4.35504]
[1777425494922,41.35,76260.83,0.12,0.04579,5e-05,4.33926]
[1777425496713,41.35,76259.31,0.12,0.04571,5e-05,4.33371]
[1777425496746,41.35,76260.07,0.12,0.04576,5e-05,4.33723]
[1777425497033,41.35,76260.07,0.12,0.04576,5e-05,4.33723]
[1777425498304,41.35,76260.07,0.12,0.04576,5e-05,4.33723]
[1777425498865,41.35,76260.07,0.12,0.04576,5e-05,4.33723]
[1777425499482,41.35,76259.19,0.12,0.04572,5e-05,4.33423]
[1777425499580,41.36,76258.96,0.12,0.04572,5e-05,4.33429]
[1777425503627,41.36,76260.29,0.12,0.0458,5e-05,4.34053]
[1777425503992,41.36,76252.29,0.12,0.0454,5e-05,4.3097]
[1777425504829,41.36,76252.29,0.12,0.0454,5e-05,4.3097]
[1777425504877,41.36,76243.74,0.12,0.04498,5e-05,4.27644]
[1777425510276,41.37,76241.72,0.12,0.04491,5e-05,4.27123]
[1777425515869,41.38,76247.22,0.12,0.04517,5e-05,4.29056]
[1777425521354,41.39,76245.22,0.12,0.04512,5e-05,4.2864]
[1777425526443,41.4,76245.55,0.12,0.04517,5e-05,4.29042]
[1777425532433,41.41,76246.81,0.12,0.04528,5e-05,4.29866]
[1777425537554,41.42,76247.61,0.12,0.04536,5e-05,4.30456]
[1777425543310,41.43,76249.61,0.12,0.04549,5e-05,4.31509]
[1777425544627,41.44,76269.89,0.12,0.04656,5e-05,4.39732]
[1777425547802,41.44,76269.36,0.12,0.04654,5e-05,4.39597]
[1777425547899,41.44,76269.14,0.12,0.04654,5e-05,4.39548]
[1777425548122,41.44,76269.14,0.12,0.04654,5e-05,4.39548]
[1777425548428,41.44,76269.14,0.12,0.04654,5e-05,4.39548]
[1777425553478,41.45,76270.55,0.12,0.04663,5e-05,4.40305]
[1777425558622,41.45,76263.69,0.12,0.04631,5e-05,4.37796]
[1777425559307,41.45,76263.69,0.12,0.04631,5e-05,4.37796]
[1777425559628,41.45,76262.09,0.12,0.04623,5e-05,4.37202]
[1777425564663,41.46,76257.65,0.12,0.04603,5e-05,4.35661]
[1777425569699,41.47,76257.01,0.12,0.04603,5e-05,4.35636]
[1777425574733,41.48,76258.34,0.12,0.04608,5e-05,4.35936]
[1777425579768,41.48,76257.24,0.12,0.04606,5e-05,4.35725]
[1777425584805,41.49,76256.84,0.12,0.04607,5e-05,4.35797]
[1777425588833,41.5,76267.94,0.12,0.04666,5e-05,4.404]
[1777425593868,41.5,76271.04,0.12,0.04685,5e-05,4.41825]
[1777425598888,41.51,76269.89,0.12,0.04681,5e-05,4.41514]
[1777425603938,41.52,76269.98,0.12,0.04685,5e-05,4.41784]
[1777425608973,41.52,76270.98,0.12,0.04692,5e-05,4.42363]
[1777425614008,41.53,76270.58,0.12,0.04692,5e-05,4.42375]
[1777425619043,41.53,76263.29,0.12,0.04657,5e-05,4.39639]
[1777425624078,41.54,76261.71,0.12,0.04651,5e-05,4.39201]
[1777425629219,41.55,76262.44,0.12,0.04657,5e-05,4.39649]
[1777425629313,41.55,76251.18,0.12,0.04599,5e-05,4.35203]
[1777425635156,41.56,76253.69,0.12,0.04611,5e-05,4.36011]
[1777425641197,41.56,76258.48,0.12,0.04639,5e-05,4.38175]
[1777425646232,41.57,76258.74,0.12,0.04643,5e-05,4.38489]
[1777425651267,41.58,76264.35,0.12,0.04675,5e-05,4.40943]
[1777425656748,41.58,76263.69,0.12,0.04674,5e-05,4.40835]
[1777425662345,41.59,76269.93,0.12,0.0471,5e-05,4.43597]
[1777425667908,41.6,76262.69,0.12,0.04674,5e-05,4.4084]
[1777425673422,41.61,76261.63,0.12,0.04672,5e-05,4.40694]
[1777425678458,41.61,76261.92,0.12,0.04676,5e-05,4.41005]
[1777425683493,41.62,76254.73,0.12,0.04642,5e-05,4.3833]
[1777425688528,41.63,76255.47,0.12,0.04648,5e-05,4.38839]
[1777425693566,41.63,76256.3,0.12,0.04651,5e-05,4.38924]
[1777425698602,41.64,76254.11,0.12,0.04643,5e-05,4.38273]
[1777425703637,41.65,76249.67,0.12,0.04623,5e-05,4.36746]
[1777425708673,41.66,76240.02,0.12,0.04577,5e-05,4.33225]
[1777425713708,41.67,76232.87,0.12,0.04544,5e-05,4.3068]
[1777425717811,41.68,76214.46,0.12,0.04454,5e-05,4.23706]
[1777425723779,41.69,76207.11,0.12,0.04423,5e-05,4.21241]
[1777425728814,41.7,76205.02,0.12,0.04417,5e-05,4.20769]
[1777425733849,41.71,76192.05,0.12,0.04357,5e-05,4.1612]
[1777425736195,41.74,76208.71,0.12,0.0445,5e-05,4.23357]
[1777425740898,41.77,76219.42,0.12,0.04515,5e-05,4.28371]
[1777425745933,41.78,76221.89,0.12,0.04531,5e-05,4.29607]
[1777425750969,41.78,76219.29,0.12,0.04521,5e-05,4.2885]
[1777425756005,41.79,76218.31,0.12,0.04515,5e-05,4.28271]
[1777425761039,41.8,76217.44,0.12,0.04514,5e-05,4.28189]
[1777425766074,41.81,76217.3,0.12,0.04517,5e-05,4.2839]
[1777425771108,41.82,76211.6,0.12,0.04492,5e-05,4.26426]
[1777425776144,41.83,76212.06,0.12,0.04497,5e-05,4.26868]
[1777425781182,41.84,76211.55,0.12,0.04498,5e-05,4.26926]
[1777425786215,41.85,76211.03,0.12,0.04499,5e-05,4.26977]
[1777425791248,41.85,76209.75,0.12,0.04496,5e-05,4.26732]
[1777425796748,41.86,76209.33,0.12,0.04496,5e-05,4.2677]
[1777425807314,41.88,76212.78,0.12,0.0452,5e-05,4.28635]
[1777425813404,41.89,76215.37,0.12,0.04534,5e-05,4.29574]
[1777425818511,41.9,76215.12,0.12,0.04536,5e-05,4.29709]
[1777425824481,41.91,76216.25,0.12,0.04545,5e-05,4.30427]
[1777425829604,41.91,76215.52,0.12,0.04544,5e-05,4.30322]
[1777425833527,41.92,76226.99,0.12,0.04604,5e-05,4.34991]
[1777425840687,41.93,76225.39,0.12,0.046,5e-05,4.34633]
[1777425846638,41.94,76220.31,0.12,0.04578,5e-05,4.32907]
[1777425851671,41.94,76215.9,0.12,0.04558,5e-05,4.31381]
[1777425857254,41.95,76215.87,0.12,0.0456,5e-05,4.31531]
[1777425865984,41.96,76216.66,0.12,0.04569,5e-05,4.32214]
[1777425872821,41.97,76216.12,0.12,0.04566,5e-05,4.31892]
[1777425877856,41.98,76215.05,0.12,0.04563,5e-05,4.31669]
[1777425882891,41.99,76215.25,0.12,0.04567,5e-05,4.31942]
[1777425887926,41.99,76214.58,0.12,0.04566,5e-05,4.31874]
[1777425892960,42.0,76214.83,0.12,0.0457,5e-05,4.32166]
[1777425897996,42.01,76214.4,0.12,0.0457,5e-05,4.32192]
[1777425903035,42.01,76218.29,0.12,0.04592,5e-05,4.33907]
[1777425908069,42.02,76223.64,0.12,0.04622,5e-05,4.36179]
[1777425913104,42.02,76216.01,0.12,0.04585,5e-05,4.33349]
[1777425918139,42.03,76210.05,0.12,0.04557,5e-05,4.31205]
[1777425923174,42.04,76209.47,0.12,0.04557,5e-05,4.3118]
[1777425928209,42.05,76206.67,0.12,0.04546,5e-05,4.30298]
[1777425934893,42.05,76206.71,0.12,0.04544,5e-05,4.30031]
[1777425940287,42.06,76213.13,0.12,0.0458,5e-05,4.32835]
[1777425946335,42.07,76212.22,0.12,0.04579,5e-05,4.32759]
[1777425952378,42.08,76212.07,0.12,0.04582,5e-05,4.3294]
[1777425957412,42.09,76214.03,0.12,0.04594,5e-05,4.33908]
[1777425962447,42.09,76218.25,0.12,0.04618,5e-05,4.35756]
[1777425967482,42.1,76217.09,0.12,0.04615,5e-05,4.35476]
[1777425972519,42.1,76216.0,0.12,0.04611,5e-05,4.35222]
[1777425977554,42.11,76221.7,0.12,0.04643,5e-05,4.37633]
[1777425983596,42.12,76221.01,0.12,0.04642,5e-05,4.3754]
[1777425988632,42.12,76221.94,0.12,0.04648,5e-05,4.3805]
[1777425993684,42.12,76225.92,0.12,0.04666,5e-05,4.39293]
[1777425998701,42.13,76225.94,0.12,0.04668,5e-05,4.39432]
[1777426003736,42.13,76225.67,0.12,0.04668,5e-05,4.39453]
[1777426008772,42.14,76224.12,0.12,0.04662,5e-05,4.38968]
[1777426013807,42.14,76217.63,0.12,0.04631,5e-05,4.36554]
[1777426018842,42.15,76215.26,0.12,0.0462,5e-05,4.35773]
[1777426025891,42.15,76217.96,0.12,0.04637,5e-05,4.37033]
[1777426034953,42.16,76218.39,0.12,0.04642,5e-05,4.37442]
[1777426040058,42.17,76222.47,0.12,0.04665,5e-05,4.39195]
[1777426050128,42.17,76224.06,0.12,0.04676,5e-05,4.40056]
[1777426058115,42.18,76225.63,0.12,0.04682,5e-05,4.40397]
[1777426063150,42.18,76230.03,0.12,0.04706,5e-05,4.42243]
[1777426068185,42.19,76232.46,0.12,0.0472,5e-05,4.43299]
[1777426073220,42.19,76230.77,0.12,0.04713,5e-05,4.42727]
[1777426078254,42.19,76230.84,0.12,0.04714,5e-05,4.42851]
[1777426082284,42.2,76220.01,0.12,0.0466,5e-05,4.38664]
[1777426087320,42.2,76220.83,0.12,0.04666,5e-05,4.39115]
[1777426092354,42.21,76220.18,0.12,0.04664,5e-05,4.38985]
[1777426097389,42.21,76217.32,0.12,0.04651,5e-05,4.37992]
[1777426102424,42.21,76215.84,0.12,0.04645,5e-05,4.37545]
[1777426110550,42.22,76215.23,0.12,0.04645,5e-05,4.37515]
[1777426116522,42.23,76213.33,0.12,0.04633,5e-05,4.36465]
[1777426121557,42.23,76211.8,0.12,0.04627,5e-05,4.36004]
[1777426126592,42.24,76212.19,0.12,0.04631,5e-05,4.36295]
[1777426131629,42.24,76212.07,0.12,0.04632,5e-05,4.36384]
[1777426136663,42.25,76219.43,0.12,0.04671,5e-05,4.3941]
[1777426141698,42.25,76218.86,0.12,0.0467,5e-05,4.39297]
[1777426146733,42.25,76218.96,0.12,0.04672,5e-05,4.39448]
[1777426151768,42.26,76218.91,0.12,0.04673,5e-05,4.3954]
[1777426155796,42.26,76209.26,0.12,0.04625,5e-05,4.35846]
[1777426160902,42.27,76207.74,0.12,0.04619,5e-05,4.35398]
[1777426166873,42.27,76208.3,0.12,0.04624,5e-05,4.35795]
[1777426171908,42.28,76208.53,0.12,0.04623,5e-05,4.3557]
[1777426177951,42.28,76207.76,0.12,0.04621,5e-05,4.35444]
[1777426183455,42.29,76207.8,0.12,0.04623,5e-05,4.35577]
[1777426187671,42.29,76209.3,0.12,0.04632,5e-05,4.36279]
[1777426187675,42.29,76209.32,0.12,0.04633,5e-05,4.36342]
[1777426193058,42.3,76208.93,0.12,0.04633,5e-05,4.36326]
[1777426196088,42.3,76198.5,0.12,0.04581,5e-05,4.32339]
[1777426200856,42.3,76195.97,0.12,0.0457,5e-05,4.31495]
[1777426201170,42.3,76195.97,0.12,0.0457,5e-05,4.31495]
[1777426201215,42.31,76175.74,0.12,0.04469,5e-05,4.23716]
[1777426201948,42.31,76175.74,0.12,0.04469,5e-05,4.23716]
[1777426202346,42.31,76175.74,0.12,0.04469,5e-05,4.23716]
[1777426202408,42.31,76161.57,0.12,0.04401,5e-05,4.18382]
[1777426203818,42.31,76161.9,0.12,0.04402,5e-05,4.18508]
[1777426204148,42.31,76165.33,0.12,0.0442,5e-05,4.19874]
[1777426204769,42.31,76165.33,0.12,0.0442,5e-05,4.19874]
[1777426205534,42.31,76165.33,0.12,0.0442,5e-05,4.19874]
[1777426205671,42.31,76165.33,0.12,0.0442,5e-05,4.19874]
[1777426205687,42.31,76163.15,0.12,0.04411,5e-05,4.19153]
[1777426206938,42.31,76163.15,0.12,0.04411,5e-05,4.19153]
[1777426207172,42.32,76172.59,0.12,0.04458,5e-05,4.22818]
[1777426208551,42.32,76172.59,0.12,0.04458,5e-05,4.22818]
[1777426208628,42.32,76172.07,0.12,0.04457,5e-05,4.22716]
[1777426214221,42.33,76162.9,0.12,0.04415,5e-05,4.19462]
[1777426216564,42.33,76160.53,0.12,0.04404,5e-05,4.18612]
[1777426218575,42.33,76158.92,0.12,0.04397,5e-05,4.18107]
[1777426224292,42.35,76150.95,0.12,0.04364,5e-05,4.15475]
[1777426229328,42.36,76147.75,0.12,0.04352,5e-05,4.14539]
[1777426232900,42.36,76144.34,0.12,0.04333,5e-05,4.12967]
[1777426233357,42.36,76144.64,0.12,0.04335,5e-05,4.13136]
[1777426238392,42.37,76143.01,0.12,0.04331,5e-05,4.128]
[1777426243427,42.38,76141.62,0.12,0.04328,5e-05,4.1255]
[1777426248616,42.39,76141.71,0.12,0.04331,5e-05,4.128]
[1777426248653,42.39,76151.04,0.12,0.04377,5e-05,4.16429]
[1777426254504,42.4,76157.84,0.12,0.04414,5e-05,4.19245]
[1777426259539,42.41,76151.0,0.12,0.04384,5e-05,4.16895]
[1777426261642,42.42,76163.98,0.12,0.04449,5e-05,4.21983]
[1777426267598,42.42,76170.17,0.12,0.04483,5e-05,4.24604]
[1777426272630,42.43,76167.69,0.12,0.04473,5e-05,4.2386]
[1777426277670,42.44,76178.36,0.12,0.04529,5e-05,4.2817]
[1777426278672,42.44,76187.54,0.12,0.04576,5e-05,4.31751]
[1777426283708,42.44,76191.38,0.12,0.04597,5e-05,4.33397]
[1777426288742,42.45,76191.07,0.12,0.04598,5e-05,4.33433]
[1777426293777,42.46,76190.5,0.12,0.04592,5e-05,4.32917]
[1777426298812,42.46,76195.37,0.12,0.04619,5e-05,4.3497]
[1777426303847,42.47,76195.47,0.12,0.04622,5e-05,4.35165]
[1777426306789,42.47,76183.57,0.12,0.04563,5e-05,4.30644]
[1777426311992,42.48,76185.59,0.12,0.04576,5e-05,4.31625]
[1777426317945,42.48,76187.29,0.12,0.04587,5e-05,4.32513]
[1777426322980,42.49,76183.6,0.12,0.04571,5e-05,4.31276]
[1777426328017,42.5,76178.96,0.12,0.04551,5e-05,4.29687]
[1777426330029,42.5,76168.77,0.12,0.04501,5e-05,4.25855]
[1777426335064,42.51,76164.39,0.12,0.04482,5e-05,4.24414]
[1777426340099,42.52,76164.27,0.12,0.04485,5e-05,4.24607]
[1777426345135,42.52,76162.01,0.12,0.04477,5e-05,4.23967]
[1777426348156,42.53,76171.68,0.12,0.04526,5e-05,4.27807]
[1777426352272,42.53,76187.18,0.12,0.04602,5e-05,4.3348]
[1777426357887,42.54,76193.58,0.12,0.04636,5e-05,4.36087]
[1777426363265,42.54,76203.61,0.12,0.04689,5e-05,4.40169]
[1777426370318,42.55,76202.99,0.12,0.04688,5e-05,4.40073]
[1777426376356,42.55,76202.55,0.12,0.04687,5e-05,4.40027]
[1777426382518,42.56,76203.23,0.12,0.04692,5e-05,4.40421]
[1777426385456,42.56,76215.89,0.12,0.04758,5e-05,4.45461]
[1777426390499,42.56,76217.31,0.12,0.04767,5e-05,4.46094]
[1777426395526,42.56,76220.74,0.12,0.04786,5e-05,4.47518]
[1777426400561,42.57,76219.12,0.12,0.04778,5e-05,4.46934]
[1777426405596,42.57,76218.63,0.12,0.04776,5e-05,4.46797]
[1777426410631,42.57,76218.81,0.12,0.04778,5e-05,4.46922]
[1777426415666,42.57,76220.82,0.12,0.04784,5e-05,4.47302]
[1777426420701,42.57,76222.97,0.12,0.04796,5e-05,4.48214]
[1777426425735,42.58,76223.67,0.12,0.04801,5e-05,4.48541]
[1777426430772,42.58,76226.13,0.12,0.04814,5e-05,4.49565]
[1777426431778,42.58,76236.65,0.12,0.04869,5e-05,4.53752]
[1777426436814,42.58,76236.4,0.12,0.04868,5e-05,4.53661]
[1777426441850,42.58,76234.6,0.12,0.04859,5e-05,4.52952]
[1777426446884,42.58,76233.21,0.12,0.04852,5e-05,4.52407]
[1777426451918,42.58,76232.26,0.12,0.04847,5e-05,4.52039]
[1777426456953,42.58,76232.59,0.12,0.04849,5e-05,4.52179]
[1777426461988,42.58,76238.37,0.12,0.04879,5e-05,4.54479]
[1777426467023,42.58,76236.29,0.12,0.04868,5e-05,4.53634]
[1777426472057,42.58,76233.64,0.12,0.04849,5e-05,4.52114]
[1777426477093,42.58,76236.7,0.12,0.04866,5e-05,4.53351]
[1777426482127,42.58,76242.45,0.12,0.04896,5e-05,4.55663]
[1777426487957,42.58,76244.83,0.12,0.04909,5e-05,4.56614]
[1777426493292,42.58,76241.17,0.12,0.04889,5e-05,4.55143]
[1777426499247,42.58,76242.71,0.12,0.04898,5e-05,4.55768]
[1777426504282,42.58,76247.01,0.12,0.04921,5e-05,4.57495]
[1777426509318,42.58,76248.31,0.12,0.04927,5e-05,4.58013]
[1777426510530,42.58,76266.21,0.12,0.05024,5e-05,4.65235]
[1777426516365,42.58,76269.3,0.12,0.05039,5e-05,4.66407]
[1777426521407,42.57,76275.29,0.12,0.05071,5e-05,4.68771]
[1777426526800,42.57,76272.51,0.12,0.05055,5e-05,4.67569]
[1777426532477,42.57,76272.82,0.12,0.0505,5e-05,4.671]
[1777426537801,42.57,76269.3,0.12,0.0503,5e-05,4.65608]
[1777426543643,42.56,76260.11,0.12,0.04979,5e-05,4.61802]
[1777426549597,42.56,76259.97,0.12,0.04978,5e-05,4.61691]
[1777426554632,42.56,76259.19,0.12,0.04973,5e-05,4.6133]
[1777426559668,42.56,76259.11,0.12,0.04972,5e-05,4.61249]
[1777426563679,42.56,76263.51,0.12,0.04995,5e-05,4.62995]
[1777426569739,42.55,76266.81,0.12,0.05012,5e-05,4.64226]
[1777426570143,42.55,76266.81,0.12,0.05012,5e-05,4.64226]
[1777426575780,42.55,76271.57,0.12,0.05036,5e-05,4.6606]
[1777426576522,42.55,76271.57,0.12,0.05036,5e-05,4.6606]
[1777426582991,42.55,76278.73,0.12,0.05073,5e-05,4.68845]
[1777426589877,42.54,76277.28,0.12,0.05063,5e-05,4.68062]
[1777426594913,42.53,76276.87,0.12,0.05054,5e-05,4.67278]
[1777426599947,42.53,76277.32,0.12,0.05055,5e-05,4.67348]
[1777426604983,42.53,76276.58,0.12,0.05049,5e-05,4.66933]
[1777426610018,42.52,76278.3,0.12,0.05057,5e-05,4.67518]
[1777426615054,42.52,76277.88,0.12,0.05053,5e-05,4.6723]
[1777426620089,42.52,76271.06,0.12,0.05015,5e-05,4.64362]
[1777426625124,42.51,76269.13,0.12,0.05003,5e-05,4.63485]
[1777426630159,42.51,76271.05,0.12,0.05012,5e-05,4.64169]
[1777426635195,42.51,76266.43,0.12,0.04986,5e-05,4.62202]
[1777426644343,42.5,76265.52,0.12,0.04979,5e-05,4.61675]
[1777426650299,42.5,76267.05,0.12,0.04986,5e-05,4.62183]
[1777426655334,42.49,76266.59,0.12,0.04977,5e-05,4.61428]
[1777426660369,42.49,76266.0,0.12,0.04973,5e-05,4.61099]
[1777426665404,42.49,76265.69,0.12,0.0497,5e-05,4.60883]
[1777426670439,42.49,76265.69,0.12,0.04969,5e-05,4.60794]
[1777426676481,42.48,76265.02,0.12,0.04964,5e-05,4.60418]
[1777426681517,42.48,76263.62,0.12,0.04955,5e-05,4.59766]
[1777426683629,42.48,76280.42,0.12,0.05045,5e-05,4.66544]
[1777426686560,42.48,76289.96,0.12,0.05096,5e-05,4.70361]
[1777426691602,42.47,76294.53,0.12,0.05119,6e-05,4.72071]
[1777426696636,42.46,76294.98,0.12,0.0512,6e-05,4.72094]
[1777426701690,42.46,76292.14,0.12,0.05102,5e-05,4.70775]
[1777426707713,42.45,76290.21,0.12,0.05089,5e-05,4.69826]
[1777426713755,42.45,76291.19,0.12,0.05088,5e-05,4.69599]
[1777426719797,42.44,76287.78,0.12,0.05067,5e-05,4.68058]
[1777426724910,42.44,76286.34,0.12,0.05058,5e-05,4.6735]
[1777426730842,42.44,76281.37,0.12,0.05029,5e-05,4.65206]
[1777426736194,42.43,76281.63,0.12,0.05029,5e-05,4.6521]
[1777426742231,42.43,76279.34,0.12,0.05015,5e-05,4.64159]
[1777426747994,42.43,76275.99,0.12,0.04995,5e-05,4.62691]
[1777426753034,42.42,76277.26,0.12,0.05001,5e-05,4.63138]
[1777426758114,42.42,76271.79,0.12,0.04971,5e-05,4.60856]
[1777426763144,42.42,76269.38,0.12,0.04957,5e-05,4.59837]
[1777426768180,42.42,76268.5,0.12,0.04952,5e-05,4.5944]
[1777426773214,42.42,76270.32,0.12,0.04956,5e-05,4.59658]
[1777426778250,42.42,76270.3,0.12,0.04956,5e-05,4.59603]
[1777426780465,42.41,76270.03,0.12,0.04954,5e-05,4.59474]
[1777426782490,42.41,76269.98,0.12,0.04953,5e-05,4.59433]
[1777426788319,42.41,76269.46,0.12,0.0495,5e-05,4.59161]
[1777426793355,42.41,76270.22,0.12,0.04953,5e-05,4.59416]
[1777426798389,42.41,76270.9,0.12,0.04956,5e-05,4.59626]
[1777426803425,42.41,76270.72,0.12,0.04954,5e-05,4.59491]
[1777426808461,42.4,76269.85,0.12,0.04949,5e-05,4.59076]
[1777426813536,42.4,76272.03,0.12,0.0496,5e-05,4.59905]
[1777426819537,42.4,76277.25,0.12,0.04986,5e-05,4.61919]
[1777426825610,42.4,76278.47,0.12,0.04992,5e-05,4.62322]
[1777426830614,42.39,76278.93,0.12,0.04993,5e-05,4.62433]
[1777426833853,42.39,76279.07,0.12,0.04989,5e-05,4.61984]
[1777426835680,42.39,76289.22,0.12,0.05043,5e-05,4.66072]
[1777426840686,42.39,76290.12,0.12,0.05047,5e-05,4.6634]
[1777426845753,42.38,76292.81,0.12,0.0506,5e-05,4.6734]
[1777426849285,42.38,76297.88,0.12,0.05088,5e-05,4.69376]
[1777426849327,42.38,76298.33,0.12,0.05089,5e-05,4.69515]
[1777426853077,42.38,76302.05,0.12,0.05109,6e-05,4.70997]
[1777426853165,42.38,76307.88,0.12,0.05141,6e-05,4.73371]
[1777426858813,42.37,76314.06,0.12,0.05173,6e-05,4.75748]
[1777426863832,42.37,76319.96,0.12,0.05204,6e-05,4.7807]
[1777426871907,42.36,76326.99,0.12,0.0524,6e-05,4.80669]
[1777426877120,42.35,76326.66,0.12,0.05236,6e-05,4.80384]
[1777426882986,42.35,76325.02,0.12,0.05223,6e-05,4.79449]
[1777426884999,42.34,76314.93,0.12,0.05166,6e-05,4.75202]
[1777426890036,42.34,76321.76,0.12,0.05202,6e-05,4.77887]
[1777426895070,42.33,76324.21,0.12,0.05209,6e-05,4.78264]
[1777426900105,42.33,76324.74,0.12,0.05209,6e-05,4.78326]
[1777426905140,42.32,76325.27,0.12,0.0521,6e-05,4.78391]
[1777426910176,42.32,76326.75,0.12,0.05216,6e-05,4.7885]
[1777426915211,42.31,76329.54,0.12,0.0523,6e-05,4.79849]
[1777426920248,42.31,76334.58,0.12,0.05256,6e-05,4.8178]
[1777426921740,42.31,76339.83,0.12,0.05285,6e-05,4.83938]
[1777426922260,42.3,76347.74,0.12,0.0533,6e-05,4.87215]
[1777426922714,42.3,76347.74,0.12,0.0533,6e-05,4.87215]
[1777426923267,42.3,76349.73,0.12,0.0534,6e-05,4.87958]
[1777426926737,42.3,76350.48,0.12,0.05342,6e-05,4.88128]
[1777426927295,42.29,76349.75,0.12,0.05337,6e-05,4.87772]
[1777426930737,42.29,76353.32,0.12,0.05355,6e-05,4.8912]
[1777426931324,42.29,76353.76,0.12,0.05357,6e-05,4.89252]
[1777426933002,42.29,76353.39,0.12,0.05354,6e-05,4.89042]
[1777426933419,42.29,76353.39,0.12,0.05354,6e-05,4.89042]
[1777426933470,42.28,76364.57,0.12,0.05418,6e-05,4.93712]
[1777426934061,42.28,76364.57,0.12,0.05418,6e-05,4.93712]
[1777426934074,42.28,76364.57,0.12,0.05418,6e-05,4.93712]
[1777426934345,42.28,76364.57,0.12,0.05417,6e-05,4.93651]
[1777426935722,42.28,76363.76,0.12,0.05412,6e-05,4.93246]
[1777426936388,42.28,76362.34,0.12,0.05403,6e-05,4.92583]
[1777426939095,42.27,76362.08,0.12,0.05399,6e-05,4.92352]
[1777426939379,42.27,76361.83,0.12,0.05397,6e-05,4.92185]
[1777426940664,42.27,76361.85,0.12,0.05397,6e-05,4.92194]
[1777426940762,42.27,76361.88,0.12,0.05397,6e-05,4.92145]
[1777426942265,42.27,76361.88,0.12,0.05397,6e-05,4.92145]
[1777426947456,42.26,76360.11,0.12,0.0538,6e-05,4.9097]
[1777426952491,42.25,76359.04,0.12,0.05365,6e-05,4.89727]
[1777426957525,42.24,76359.41,0.12,0.05363,6e-05,4.89585]
[1777426962560,42.23,76358.49,0.12,0.05354,6e-05,4.88903]
[1777426967596,42.22,76357.51,0.12,0.05344,6e-05,4.88197]
[1777426972629,42.21,76359.27,0.12,0.0535,6e-05,4.8865]
[1777426975347,42.21,76358.98,0.12,0.05348,6e-05,4.88469]
[1777426976673,42.2,76358.88,0.12,0.05346,6e-05,4.88309]
[1777426981840,42.19,76364.43,0.12,0.05373,6e-05,4.90347]
[1777426982711,42.19,76362.79,0.12,0.05363,6e-05,4.8959]
[1777426988742,42.18,76360.09,0.12,0.05342,6e-05,4.88023]
[1777426992578,42.17,76357.71,0.12,0.05326,6e-05,4.86845]
[1777426994857,42.17,76352.95,0.12,0.05297,6e-05,4.84729]
[1777426994890,42.17,76348.52,0.12,0.05271,6e-05,4.82816]
[1777427000828,42.16,76347.97,0.12,0.05264,6e-05,4.82288]
[1777427006555,42.15,76347.85,0.12,0.0526,6e-05,4.8204]
[1777427006885,42.15,76347.8,0.12,0.05259,6e-05,4.81921]
[1777427011914,42.14,76347.56,0.12,0.05249,6e-05,4.8109]
[1777427013076,42.14,76347.56,0.12,0.05249,6e-05,4.8109]
[1777427013176,42.14,76347.73,0.12,0.05249,6e-05,4.81112]
[1777427018328,42.13,76347.89,0.12,0.05248,6e-05,4.80987]
[1777427024001,42.12,76351.94,0.12,0.05266,6e-05,4.82342]
[1777427029035,42.11,76357.96,0.12,0.05297,6e-05,4.84612]
[1777427034071,42.1,76357.4,0.12,0.0529,6e-05,4.84116]
[1777427039105,42.09,76359.68,0.12,0.05299,6e-05,4.84819]
[1777427041259,42.09,76359.41,0.12,0.05297,6e-05,4.84654]
[1777427041385,42.09,76359.41,0.12,0.05297,6e-05,4.84654]
[1777427041970,42.09,76364.61,0.12,0.05325,6e-05,4.86744]
[1777427042872,42.09,76364.61,0.12,0.05325,6e-05,4.86744]
[1777427042885,42.09,76364.61,0.12,0.05325,6e-05,4.86744]
[1777427043134,42.09,76366.43,0.12,0.05335,6e-05,4.87458]
[1777427044759,42.08,76366.48,0.12,0.05335,6e-05,4.87424]
[1777427045441,42.08,76366.48,0.12,0.05335,6e-05,4.87424]
[1777427050594,42.08,76366.68,0.12,0.05332,6e-05,4.87234]
[1777427051510,42.07,76366.41,0.12,0.05329,6e-05,4.8701]
[1777427051764,42.07,76366.56,0.12,0.05329,6e-05,4.87018]
[1777427053534,42.07,76366.56,0.12,0.05329,6e-05,4.87018]
[1777427059621,42.06,76374.1,0.12,0.05369,6e-05,4.89933]
[1777427061621,42.06,76376.18,0.12,0.05378,6e-05,4.9065]
[1777427071331,42.04,76372.37,0.12,0.05343,6e-05,4.8794]
[1777427076366,42.03,76371.4,0.12,0.05333,6e-05,4.87205]
[1777427081401,42.02,76373.11,0.12,0.05339,6e-05,4.87662]
[1777427086437,42.01,76376.92,0.12,0.05357,6e-05,4.89012]
[1777427091471,42.0,76378.25,0.12,0.05362,6e-05,4.89316]
[1777427096507,41.99,76374.46,0.12,0.05336,6e-05,4.87454]
[1777427101541,41.98,76372.21,0.12,0.0532,6e-05,4.86252]
[1777427102143,41.98,76372.21,0.12,0.0532,6e-05,4.86252]
[1777427102560,41.98,76372.21,0.12,0.0532,6e-05,4.86252]
[1777427103154,41.98,76364.25,0.12,0.05273,6e-05,4.82843]
[1777427103557,41.98,76364.2,0.12,0.05273,6e-05,4.82778]
[1777427108591,41.97,76362.69,0.12,0.05261,6e-05,4.8193]
[1777427113626,41.97,76362.32,0.12,0.05256,6e-05,4.81565]
[1777427118661,41.96,76365.34,0.12,0.0527,6e-05,4.82626]
[1777427123696,41.95,76364.54,0.12,0.05263,6e-05,4.82077]
[1777427128731,41.95,76358.5,0.12,0.05226,6e-05,4.79337]
[1777427133766,41.94,76359.47,0.12,0.05224,6e-05,4.79076]
[1777427139608,41.94,76364.29,0.12,0.05249,6e-05,4.80959]
[1777427145552,41.93,76361.74,0.12,0.05232,6e-05,4.79664]
[1777427156927,41.91,76362.27,0.12,0.05228,6e-05,4.7942]
[1777427161962,41.91,76361.84,0.12,0.05224,6e-05,4.79065]
[1777427166997,41.9,76364.63,0.12,0.05237,6e-05,4.80058]
[1777427173042,41.89,76361.28,0.12,0.05215,6e-05,4.78439]
[1777427178081,41.89,76361.41,0.12,0.05213,6e-05,4.78327]
[1777427183113,41.88,76363.83,0.12,0.05225,6e-05,4.79178]
[1777427188151,41.88,76365.47,0.12,0.05232,6e-05,4.79693]
[1777427195197,41.87,76364.52,0.12,0.05218,6e-05,4.78568]
[1777427196872,41.87,76364.42,0.12,0.05217,6e-05,4.78493]
[1777427197168,41.87,76364.42,0.12,0.05217,6e-05,4.78493]
[1777427197406,41.87,76364.42,0.12,0.05217,6e-05,4.78493]
[1777427197481,41.87,76367.6,0.12,0.05235,6e-05,4.79797]
[1777427198225,41.87,76393.66,0.12,0.05385,6e-05,4.90807]
[1777427201104,41.86,76401.4,0.12,0.05429,6e-05,4.94028]
[1777427201259,41.86,76401.4,0.12,0.05429,6e-05,4.94028]
[1777427201691,41.86,76401.4,0.12,0.05429,6e-05,4.94028]
[1777427202600,41.86,76405.43,0.12,0.05451,6e-05,4.95699]
[1777427208297,41.85,76408.66,0.12,0.05464,6e-05,4.96657]
[1777427213329,41.84,76415.94,0.12,0.05503,6e-05,4.99472]
[1777427218367,41.83,76407.43,0.12,0.05448,6e-05,4.95479]
[1777427223399,41.82,76411.79,0.12,0.05469,6e-05,4.97039]
[1777427228436,41.81,76407.83,0.12,0.05442,6e-05,4.95002]
[1777427233469,41.8,76399.34,0.12,0.05388,6e-05,4.91055]
[1777427238506,41.79,76400.69,0.12,0.05391,6e-05,4.91347]
[1777427243541,41.78,76407.04,0.12,0.05425,6e-05,4.93778]
[1777427248576,41.77,76411.39,0.12,0.05445,6e-05,4.95272]
[1777427253611,41.75,76414.3,0.12,0.05453,6e-05,4.95703]
[1777427258649,41.74,76409.64,0.12,0.05421,6e-05,4.93378]
[1777427263681,41.73,76416.27,0.12,0.05455,6e-05,4.95913]
[1777427268719,41.72,76416.56,0.12,0.05452,6e-05,4.95693]
[1777427273751,41.71,76415.05,0.12,0.05439,6e-05,4.94702]
[1777427278790,41.7,76430.16,0.12,0.05523,6e-05,5.00889]
[1777427283830,41.69,76433.38,0.12,0.05537,6e-05,5.01898]
[1777427285838,41.68,76449.56,0.12,0.05633,6e-05,5.0884]
[1777427287858,41.68,76463.13,0.12,0.05714,6e-05,5.14712]
[1777427288869,41.68,76477.83,0.12,0.05804,6e-05,5.21168]
[1777427293896,41.67,76475.07,0.12,0.05783,6e-05,5.19639]
[1777427294417,41.67,76475.07,0.12,0.05783,6e-05,5.19639]
[1777427294424,41.67,76475.07,0.12,0.05783,6e-05,5.19639]
[1777427294690,41.67,76479.63,0.12,0.0581,6e-05,5.21607]
[1777427296950,41.67,76485.32,0.12,0.05845,6e-05,5.2408]
[1777427297757,41.67,76485.32,0.12,0.05845,6e-05,5.2408]
[1777427297779,41.66,76487.35,0.12,0.05856,6e-05,5.24854]
[1777427300387,41.66,76494.93,0.12,0.05903,6e-05,5.28232]
[1777427300458,41.66,76496.28,0.12,0.05911,6e-05,5.28823]
[1777427301616,41.66,76496.28,0.12,0.05911,6e-05,5.28823]
[1777427304375,41.66,76497.54,0.12,0.05918,6e-05,5.29335]
[1777427304462,41.66,76497.54,0.12,0.05918,6e-05,5.29335]
[1777427304483,41.66,76497.54,0.12,0.05918,6e-05,5.29335]
[1777427304596,41.66,76497.54,0.12,0.05918,6e-05,5.29335]
[1777427304809,41.66,76501.87,0.12,0.05945,6e-05,5.31262]
[1777427304988,41.66,76501.87,0.12,0.05945,6e-05,5.31262]
[1777427305898,41.66,76523.62,0.12,0.06084,6e-05,5.41077]
[1777427306824,41.66,76523.62,0.12,0.06084,6e-05,5.41077]
[1777427306902,41.65,76558.84,0.12,0.06308,7e-05,5.5685]
[1777427310027,41.59,76548.75,0.12,0.06217,7e-05,5.50486]
[1777427311680,41.59,76548.75,0.12,0.06217,7e-05,5.50486]
[1777427311781,41.56,76542.42,0.12,0.06157,7e-05,5.46134]
[1777427312405,41.56,76542.42,0.12,0.06157,7e-05,5.46134]
[1777427312454,41.56,76536.99,0.12,0.06122,6e-05,5.43651]
[1777427315581,41.54,76535.77,0.12,0.06103,6e-05,5.42343]
[1777427315683,41.53,76527.88,0.12,0.06047,6e-05,5.38408]
[1777427321098,41.53,76521.61,0.12,0.06005,6e-05,5.35436]
[1777427322879,41.52,76519.98,0.12,0.05995,6e-05,5.34677]
[1777427323002,41.52,76519.97,0.12,0.05994,6e-05,5.34652]
[1777427323846,41.52,76519.97,0.12,0.05994,6e-05,5.34652]
[1777427324122,41.52,76507.37,0.12,0.05914,6e-05,5.28929]
[1777427325741,41.52,76507.37,0.12,0.05914,6e-05,5.28929]
[1777427325811,41.52,76502.54,0.12,0.05883,6e-05,5.26739]
[1777427327848,41.52,76492.56,0.12,0.0582,6e-05,5.2226]
[1777427330432,41.52,76481.48,0.12,0.05751,6e-05,5.17324]
[1777427336290,41.52,76484.1,0.12,0.05768,6e-05,5.18502]
[1777427337183,41.52,76489.65,0.12,0.05802,6e-05,5.20977]
[1777427337604,41.52,76495.13,0.12,0.05837,6e-05,5.23427]
[1777427338283,41.52,76516.29,0.12,0.0597,6e-05,5.3294]
[1777427341248,41.52,76520.5,0.12,0.05994,6e-05,5.34639]
[1777427341798,41.51,76534.77,0.12,0.06082,6e-05,5.40905]
[1777427347290,41.5,76544.23,0.12,0.06138,7e-05,5.44845]
[1777427349058,41.5,76542.07,0.12,0.06124,6e-05,5.4382]
[1777427349306,41.49,76539.74,0.12,0.06108,6e-05,5.4272]
[1777427354489,41.49,76534.01,0.12,0.06069,6e-05,5.3998]
[1777427361097,41.48,76538.54,0.12,0.06096,6e-05,5.41865]
[1777427365423,41.48,76570.01,0.12,0.063,7e-05,5.56197]
[1777427369244,41.48,76569.38,0.12,0.06294,7e-05,5.55769]
[1777427371463,41.47,76561.6,0.12,0.06235,7e-05,5.51507]
[1777427376498,41.46,76556.43,0.12,0.06198,7e-05,5.48906]
[1777427380526,41.46,76565.36,0.12,0.06254,7e-05,5.52854]
[1777427384554,41.45,76575.99,0.12,0.06322,7e-05,5.57591]
[1777427387043,41.45,76573.32,0.12,0.06302,7e-05,5.56243]
[1777427387577,41.45,76573.6,0.12,0.06304,7e-05,5.56322]
[1777427392613,41.44,76579.94,0.12,0.06342,7e-05,5.59007]
[1777427394878,41.44,76581.04,0.12,0.06349,7e-05,5.59464]
[1777427394893,41.43,76576.64,0.12,0.06318,7e-05,5.57308]
[1777427400078,41.43,76571.24,0.12,0.06279,7e-05,5.54598]
[1777427400136,41.43,76571.24,0.12,0.06279,7e-05,5.54598]
[1777427400669,41.43,76573.65,0.12,0.06294,7e-05,5.55667]
[1777427403464,41.41,76579.55,0.12,0.06325,7e-05,5.57853]
[1777427404701,41.39,76561.84,0.12,0.06199,7e-05,5.49065]
[1777427407747,41.39,76567.24,0.12,0.06233,7e-05,5.51428]
[1777427413764,41.37,76580.32,0.12,0.0631,7e-05,5.56789]
[1777427418805,41.33,76580.8,0.12,0.06295,7e-05,5.55798]
[1777427421415,41.32,76580.28,0.12,0.0629,7e-05,5.55458]
[1777427421939,41.32,76580.28,0.12,0.0629,7e-05,5.55458]
[1777427421989,41.32,76580.28,0.12,0.0629,7e-05,5.55458]
[1777427421970,41.32,76608.45,0.12,0.0648,7e-05,5.68648]
[1777427422283,41.32,76608.45,0.12,0.0648,7e-05,5.68648]
[1777427422810,41.32,76608.45,0.12,0.0648,7e-05,5.68648]
[1777427422962,41.32,76608.45,0.12,0.0648,7e-05,5.68648]
[1777427423019,41.32,76616.3,0.12,0.06533,7e-05,5.72306]
[1777427423280,41.32,76616.3,0.12,0.06533,7e-05,5.72306]
[1777427423506,41.32,76616.3,0.12,0.06533,7e-05,5.72306]
[1777427425768,41.25,76618.18,0.12,0.06514,7e-05,5.71025]
[1777427425778,41.25,76618.18,0.12,0.06514,7e-05,5.71025]
[1777427425897,41.25,76618.18,0.12,0.06514,7e-05,5.71025]
[1777427425930,41.25,76618.18,0.12,0.06514,7e-05,5.71025]
[1777427425947,41.25,76611.39,0.12,0.06464,7e-05,5.67603]
[1777427426139,41.25,76611.39,0.12,0.06464,7e-05,5.67603]
[1777427426211,41.25,76611.39,0.12,0.06464,7e-05,5.67603]
[1777427427951,41.23,76611.39,0.12,0.06454,7e-05,5.66937]
[1777427428046,41.23,76611.39,0.12,0.06454,7e-05,5.66937]
[1777427428065,41.21,76603.65,0.12,0.06393,7e-05,5.62702]
[1777427428881,41.21,76599.01,0.12,0.06361,7e-05,5.60469]
[1777427431595,41.21,76597.44,0.12,0.0635,7e-05,5.59674]
[1777427431613,41.21,76597.44,0.12,0.0635,7e-05,5.59674]
[1777427431996,41.21,76594.51,0.12,0.06325,7e-05,5.57777]
[1777427437944,41.2,76592.91,0.12,0.06314,7e-05,5.57009]
[1777427442980,41.2,76595.28,0.12,0.06326,7e-05,5.57878]
[1777427448018,41.19,76594.66,0.12,0.06319,7e-05,5.57382]
[1777427453051,41.18,76582.95,0.12,0.06237,7e-05,5.51632]
[1777427458087,41.18,76578.58,0.12,0.06205,7e-05,5.49411]
[1777427461009,41.17,76578.45,0.12,0.06203,7e-05,5.49277]
[1777427461068,41.17,76578.84,0.12,0.06205,7e-05,5.49423]
[1777427466455,41.17,76578.0,0.12,0.06198,7e-05,5.48895]
[1777427471844,41.16,76575.55,0.12,0.06178,7e-05,5.4756]
[1777427472156,41.16,76574.47,0.12,0.06171,7e-05,5.47029]
[1777427472555,41.16,76574.47,0.12,0.06171,7e-05,5.47029]
[1777427472684,41.16,76574.47,0.12,0.06171,7e-05,5.47029]
[1777427472732,41.16,76577.89,0.12,0.06193,7e-05,5.48583]
[1777427473576,41.16,76587.01,0.12,0.06253,7e-05,5.52788]
[1777427479075,41.15,76583.53,0.12,0.06228,7e-05,5.51014]
[1777427479886,41.15,76583.53,0.12,0.06228,7e-05,5.51014]
[1777427485374,41.15,76592.86,0.12,0.06286,7e-05,5.5513]
[1777427485381,41.14,76604.53,0.12,0.06363,7e-05,5.60506]
[1777427487263,41.14,76604.91,0.12,0.06365,7e-05,5.60636]
[1777427487618,41.14,76604.91,0.12,0.06365,7e-05,5.60636]
[1777427490226,41.14,76611.02,0.12,0.06406,7e-05,5.63459]
[1777427490328,41.14,76611.02,0.12,0.06406,7e-05,5.63459]
[1777427496050,41.13,76610.35,0.12,0.06393,7e-05,5.62416]
[1777427498861,41.13,76600.64,0.12,0.06325,7e-05,5.57711]
[1777427506031,41.12,76603.78,0.12,0.06342,7e-05,5.58871]
[1777427506100,41.12,76604.96,0.12,0.0635,7e-05,5.59425]
[1777427506796,41.12,76604.96,0.12,0.0635,7e-05,5.59425]
[1777427506976,41.12,76604.96,0.12,0.0635,7e-05,5.59425]
[1777427507178,41.12,76603.31,0.12,0.06338,7e-05,5.58605]
[1777427509006,41.12,76603.31,0.12,0.06337,7e-05,5.58514]
[1777427510775,41.11,76600.25,0.12,0.06315,7e-05,5.56995]
[1777427510784,41.11,76600.15,0.12,0.06314,7e-05,5.56906]
[1777427515970,41.11,76598.88,0.12,0.06303,7e-05,5.56185]
[1777427518098,41.11,76597.48,0.12,0.06293,7e-05,5.55447]
[1777427518131,41.1,76596.76,0.12,0.06287,7e-05,5.5507]
[1777427521975,41.1,76596.88,0.12,0.06286,7e-05,5.54967]
[1777427523171,41.1,76598.38,0.12,0.06295,7e-05,5.55628]
[1777427523178,41.1,76598.38,0.12,0.06295,7e-05,5.55628]
[1777427525197,41.09,76599.89,0.12,0.06304,7e-05,5.56211]
[1777427528910,41.09,76597.83,0.12,0.06289,7e-05,5.55164]
[1777427529233,41.09,76601.21,0.12,0.06311,7e-05,5.56706]
[1777427533249,41.08,76600.61,0.12,0.06304,7e-05,5.56213]
[1777427533277,41.08,76600.61,0.12,0.06304,7e-05,5.56213]
[1777427539678,41.08,76599.68,0.12,0.06294,7e-05,5.55532]
[1777427544713,41.07,76597.51,0.12,0.06276,7e-05,5.54279]
[1777427549748,41.06,76597.25,0.12,0.06271,7e-05,5.53969]
[1777427550765,41.06,76586.57,0.12,0.062,7e-05,5.48954]
[1777427553775,41.06,76579.01,0.12,0.06143,7e-05,5.44847]
[1777427556798,41.06,76565.9,0.12,0.06057,7e-05,5.38732]
[1777427561833,41.06,76570.35,0.12,0.06085,7e-05,5.40705]
[1777427566867,41.05,76566.87,0.12,0.06061,7e-05,5.39023]
[1777427571902,41.05,76560.58,0.12,0.06019,6e-05,5.36061]
[1777427573918,41.05,76551.76,0.12,0.05962,6e-05,5.32015]
[1777427576012,41.05,76551.07,0.12,0.05957,6e-05,5.31688]
[1777427577844,41.05,76549.95,0.12,0.0595,6e-05,5.31164]
[1777427577944,41.05,76541.23,0.12,0.05894,6e-05,5.27193]
[1777427582979,41.05,76537.45,0.12,0.0587,6e-05,5.25484]
[1777427585412,41.05,76535.42,0.12,0.05857,6e-05,5.24573]
[1777427591035,41.05,76529.36,0.12,0.0582,6e-05,5.21882]
[1777427595577,41.05,76531.15,0.12,0.05831,6e-05,5.22722]
[1777427597077,41.05,76544.79,0.12,0.05918,6e-05,5.28912]
[1777427599310,41.05,76550.71,0.12,0.05956,6e-05,5.31606]
[1777427600100,41.05,76550.95,0.12,0.05957,6e-05,5.31709]
[1777427605134,41.05,76553.6,0.12,0.05974,6e-05,5.3289]
[1777427606136,41.05,76553.6,0.12,0.05974,6e-05,5.3289]
[1777427606237,41.05,76553.89,0.12,0.05976,6e-05,5.33015]
[1777427612182,41.05,76548.23,0.12,0.05934,6e-05,5.2989]
[1777427614204,41.05,76548.02,0.12,0.05932,6e-05,5.29791]
[1777427616248,41.05,76547.93,0.12,0.05932,6e-05,5.29749]
[1777427626315,41.05,76543.61,0.12,0.05904,6e-05,5.27783]
[1777427632327,41.05,76532.1,0.12,0.05831,6e-05,5.22594]
[1777427636936,41.05,76523.13,0.12,0.05776,6e-05,5.18605]
[1777427638890,41.05,76523.31,0.12,0.05777,6e-05,5.18686]
[1777427638922,41.05,76544.75,0.12,0.05913,6e-05,5.28418]
[1777427644409,41.05,76552.03,0.12,0.05959,6e-05,5.31712]
[1777427648695,41.05,76557.31,0.12,0.05993,6e-05,5.34113]
[1777427648701,41.05,76557.31,0.12,0.05993,6e-05,5.34113]
[1777427648793,41.05,76557.45,0.12,0.05994,6e-05,5.34169]
[1777427650660,41.05,76557.45,0.12,0.05994,6e-05,5.34152]
[1777427656493,41.05,76557.27,0.12,0.05992,6e-05,5.34013]
[1777427661528,41.05,76557.62,0.12,0.05993,6e-05,5.34129]
[1777427666563,41.05,76556.88,0.12,0.05988,6e-05,5.33747]
[1777427671599,41.05,76557.27,0.12,0.05985,6e-05,5.33372]
[1777427676633,41.04,76552.13,0.12,0.05951,6e-05,5.30987]
[1777427681667,41.04,76553.15,0.12,0.05957,6e-05,5.31431]
[1777427686703,41.04,76547.23,0.12,0.05919,6e-05,5.28717]
[1777427691738,41.04,76541.61,0.12,0.05884,6e-05,5.26173]
[1777427696773,41.04,76540.52,0.12,0.05877,6e-05,5.257]
[1777427701809,41.05,76535.1,0.12,0.05843,6e-05,5.2328]
[1777427706845,41.05,76536.17,0.12,0.0585,6e-05,5.23799]
[1777427711881,41.05,76534.36,0.12,0.05839,6e-05,5.23024]
[1777427716915,41.05,76533.61,0.12,0.05835,6e-05,5.22735]
[1777427721951,41.05,76531.23,0.12,0.05821,6e-05,5.21705]
[1777427726987,41.05,76534.25,0.12,0.05841,6e-05,5.2313]
[1777427732021,41.05,76539.54,0.12,0.0587,6e-05,5.25052]
[1777427738063,41.06,76541.06,0.12,0.0588,6e-05,5.25772]
[1777427743099,41.06,76540.28,0.12,0.05875,6e-05,5.25447]
[1777427749141,41.06,76539.56,0.12,0.05871,6e-05,5.25146]
[1777427754181,41.06,76544.55,0.12,0.05903,6e-05,5.2744]
[1777427759211,41.06,76551.5,0.12,0.05948,6e-05,5.30595]
[1777427764246,41.06,76551.64,0.12,0.05948,6e-05,5.30645]
[1777427769282,41.06,76560.23,0.12,0.06003,6e-05,5.34546]
[1777427774316,41.06,76559.94,0.12,0.06001,6e-05,5.34377]
[1777427779350,41.05,76557.48,0.12,0.05985,6e-05,5.33209]
[1777427785394,41.05,76559.88,0.12,0.05999,6e-05,5.34249]
[1777427788258,41.05,76560.04,0.12,0.06,6e-05,5.34313]
[1777427793449,41.05,76558.18,0.12,0.05982,6e-05,5.32892]
[1777427799491,41.05,76557.37,0.12,0.05976,6e-05,5.32474]
[1777427804527,41.05,76554.57,0.12,0.05957,6e-05,5.31146]
[1777427809561,41.05,76552.57,0.12,0.05944,6e-05,5.30214]
[1777427814596,41.05,76553.23,0.12,0.05948,6e-05,5.305]
[1777427819631,41.05,76546.87,0.12,0.05907,6e-05,5.2759]
[1777427820739,41.05,76546.87,0.12,0.05907,6e-05,5.2759]
[1777427826716,41.05,76541.03,0.12,0.0587,6e-05,5.24958]
[1777427832721,41.05,76539.61,0.12,0.05862,6e-05,5.24357]
[1777427837921,41.05,76542.0,0.12,0.05878,6e-05,5.25464]
[1777427839524,41.05,76544.0,0.12,0.0589,6e-05,5.26374]
[1777427839771,41.05,76544.27,0.12,0.05892,6e-05,5.26499]
[1777427842793,41.05,76554.71,0.12,0.05959,6e-05,5.3125]
[1777427851856,41.05,76550.88,0.12,0.05929,6e-05,5.28972]
[1777427853028,41.05,76550.88,0.12,0.05929,6e-05,5.28972]
[1777427853071,41.05,76555.37,0.12,0.05958,6e-05,5.31018]
[1777427858904,41.05,76554.51,0.12,0.05952,6e-05,5.30609]
[1777427863939,41.05,76552.63,0.12,0.0594,6e-05,5.29737]
[1777427868974,41.05,76548.18,0.12,0.05911,6e-05,5.27714]
[1777427874009,41.05,76546.19,0.12,0.05898,6e-05,5.26818]
[1777427880051,41.05,76544.18,0.12,0.05886,6e-05,5.25923]
[1777427885086,41.05,76540.31,0.12,0.05862,6e-05,5.24189]
[1777427887244,41.05,76538.48,0.12,0.0585,6e-05,5.23366]
[1777427889458,41.05,76534.95,0.12,0.05828,6e-05,5.21785]
[1777427892900,41.05,76528.65,0.12,0.05789,6e-05,5.18994]
[1777427897556,41.05,76525.1,0.12,0.05767,6e-05,5.17458]
[1777427897674,41.05,76523.64,0.12,0.05759,6e-05,5.16819]
[1777427903211,41.06,76515.04,0.12,0.05707,6e-05,5.13087]
[1777427908248,41.06,76515.57,0.12,0.05711,6e-05,5.13432]
[1777427913282,41.06,76515.33,0.12,0.05706,6e-05,5.12925]
[1777427918317,41.07,76517.42,0.12,0.05721,6e-05,5.13963]
[1777427923339,41.07,76518.43,0.12,0.05728,6e-05,5.14501]
[1777427928386,41.07,76516.26,0.12,0.05716,6e-05,5.13612]
[1777427933409,41.07,76515.53,0.12,0.05713,6e-05,5.13373]
[1777427938457,41.08,76515.53,0.12,0.05714,6e-05,5.1346]
[1777427943479,41.08,76519.94,0.12,0.05743,6e-05,5.15521]
[1777427944902,41.08,76519.94,0.12,0.05743,6e-05,5.15521]
[1777427946512,41.08,76529.76,0.12,0.05805,6e-05,5.19987]
[1777427948156,41.08,76529.76,0.12,0.05805,6e-05,5.19998]
[1777427952184,41.08,76529.63,0.12,0.05805,6e-05,5.19984]
[1777427957591,41.09,76528.43,0.12,0.05798,6e-05,5.1952]
[1777427960294,41.09,76531.75,0.12,0.0582,6e-05,5.21031]
[1777427966653,41.09,76533.68,0.12,0.05833,6e-05,5.21983]
[1777427971690,41.09,76534.7,0.12,0.05835,6e-05,5.22002]
[1777427976722,41.09,76533.11,0.12,0.05826,6e-05,5.21358]
[1777427981758,41.1,76533.68,0.12,0.05831,6e-05,5.21678]
[1777427985362,41.1,76534.44,0.12,0.05836,6e-05,5.22033]
[1777427990821,41.1,76540.18,0.12,0.05873,6e-05,5.24705]
[1777427995855,41.1,76542.37,0.12,0.05888,6e-05,5.25737]
[1777427998751,41.1,76543.81,0.12,0.05897,6e-05,5.26397]
[1777427998857,41.1,76543.81,0.12,0.05897,6e-05,5.26397]
[1777428000824,41.1,76546.44,0.12,0.05914,6e-05,5.27602]
[1777428000914,41.1,76553.95,0.12,0.05962,6e-05,5.31022]
[1777428004921,41.1,76565.96,0.12,0.06039,7e-05,5.36498]
[1777428009956,41.1,76565.59,0.12,0.06036,6e-05,5.36276]
[1777428010880,41.1,76565.59,0.12,0.06036,6e-05,5.36276]
[1777428010981,41.1,76570.97,0.12,0.06071,7e-05,5.38737]
[1777428016433,41.1,76563.19,0.12,0.0602,6e-05,5.35117]
[1777428026074,41.09,76567.62,0.12,0.06047,7e-05,5.3701]
[1777428031110,41.09,76569.97,0.12,0.06056,7e-05,5.37509]
[1777428036145,41.09,76566.29,0.12,0.0603,6e-05,5.35716]
[1777428041181,41.08,76567.26,0.12,0.06036,7e-05,5.36084]
[1777428046216,41.08,76570.22,0.12,0.06053,7e-05,5.37353]
[1777428051251,41.08,76576.08,0.12,0.0609,7e-05,5.39938]
[1777428053412,41.08,76576.11,0.12,0.0609,7e-05,5.39952]
[1777428055407,41.08,76569.73,0.12,0.06048,7e-05,5.36945]
[1777428061337,41.07,76569.57,0.12,0.06045,7e-05,5.36768]
[1777428061785,41.07,76569.57,0.12,0.06045,7e-05,5.36768]
[1777428061468,41.07,76579.62,0.12,0.0611,7e-05,5.41356]
[1777428062336,41.07,76579.62,0.12,0.0611,7e-05,5.41356]
[1777428063754,41.07,76593.08,0.12,0.06198,7e-05,5.47527]
[1777428067657,41.06,76593.68,0.12,0.06201,7e-05,5.47694]
[1777428073405,41.06,76598.47,0.12,0.06229,7e-05,5.49661]
[1777428077156,41.05,76600.28,0.12,0.0624,7e-05,5.50426]
[1777428077718,41.05,76617.19,0.12,0.06352,7e-05,5.58265]
[1777428078001,41.05,76617.19,0.12,0.06352,7e-05,5.58265]
[1777428080640,41.05,76617.3,0.12,0.06351,7e-05,5.58215]
[1777428080716,41.05,76606.24,0.12,0.06276,7e-05,5.52982]
[1777428081589,41.05,76606.24,0.12,0.06276,7e-05,5.52982]
[1777428082220,41.05,76606.39,0.12,0.06276,7e-05,5.53009]
[1777428083888,41.04,76606.01,0.12,0.06273,7e-05,5.52746]
[1777428083966,41.04,76606.01,0.12,0.06273,7e-05,5.52746]
[1777428085770,41.04,76608.24,0.12,0.06287,7e-05,5.53746]
[1777428085489,41.04,76620.98,0.12,0.06373,7e-05,5.59725]
[1777428087877,41.04,76614.27,0.12,0.06326,7e-05,5.5647]
[1777428092540,41.03,76625.03,0.12,0.0639,7e-05,5.60767]
[1777428096824,41.02,76627.69,0.12,0.06405,7e-05,5.61811]
[1777428097886,41.02,76629.12,0.12,0.06414,7e-05,5.62432]
[1777428100410,41.02,76631.2,0.12,0.06427,7e-05,5.63306]
[1777428101630,41.02,76627.85,0.12,0.06403,7e-05,5.61671]
[1777428101635,41.02,76627.85,0.12,0.06403,7e-05,5.61671]
[1777428101992,41.02,76632.5,0.12,0.06435,7e-05,5.63864]
[1777428105271,41.01,76630.57,0.12,0.06419,7e-05,5.62788]
[1777428105658,41.01,76605.54,0.12,0.06249,7e-05,5.5097]
[1777428105839,41.01,76605.54,0.12,0.06249,7e-05,5.5097]
[1777428106094,41.01,76605.54,0.12,0.06249,7e-05,5.5097]
[1777428107667,41.01,76605.54,0.12,0.06249,7e-05,5.50935]
[1777428107806,41.01,76593.41,0.12,0.06167,7e-05,5.45259]
[1777428108633,41.01,76593.41,0.12,0.06167,7e-05,5.45259]
[1777428108734,41.01,76591.33,0.12,0.06153,7e-05,5.44268]
[1777428112251,41.01,76589.75,0.12,0.06142,7e-05,5.43463]
[1777428112685,41.01,76588.42,0.12,0.06133,7e-05,5.42824]
[1777428117720,41.0,76593.75,0.12,0.06166,7e-05,5.45177]
[1777428118254,41.0,76593.75,0.12,0.06166,7e-05,5.45177]
[1777428118261,41.0,76593.75,0.12,0.06166,7e-05,5.45177]
[1777428118276,41.0,76593.75,0.12,0.06166,7e-05,5.45177]
[1777428118733,41.0,76594.19,0.12,0.06169,7e-05,5.45353]
[1777428123278,41.0,76595.93,0.12,0.06179,7e-05,5.46039]
[1777428123342,41.0,76595.93,0.12,0.06179,7e-05,5.46039]
[1777428125202,41.0,76587.79,0.12,0.06124,7e-05,5.42203]
[1777428125776,40.99,76583.48,0.12,0.06095,7e-05,5.40186]
[1777428126811,40.99,76571.52,0.12,0.06017,7e-05,5.34656]
[1777428130087,40.99,76569.25,0.12,0.06001,6e-05,5.33575]
[1777428131818,40.99,76556.73,0.12,0.0592,6e-05,5.27828]
[1777428134418,40.99,76553.03,0.12,0.05896,6e-05,5.26138]
[1777428139873,40.99,76550.91,0.12,0.05883,6e-05,5.25187]
[1777428143902,40.99,76537.93,0.12,0.05801,6e-05,5.19328]
[1777428146538,40.99,76533.96,0.12,0.05776,6e-05,5.17549]
[1777428147931,40.99,76515.6,0.12,0.05662,6e-05,5.09367]
[1777428152970,41.0,76509.37,0.12,0.05621,6e-05,5.06247]
[1777428159006,41.01,76508.34,0.12,0.05617,6e-05,5.05992]
[1777428160032,41.01,76508.34,0.12,0.05617,6e-05,5.05992]
[1777428160801,41.01,76504.49,0.12,0.05594,6e-05,5.04349]
[1777428161812,41.01,76504.49,0.12,0.05594,6e-05,5.04349]
[1777428161849,41.01,76499.12,0.12,0.05562,6e-05,5.02007]
[1777428162650,41.01,76499.12,0.12,0.05562,6e-05,5.02007]
[1777428162750,41.01,76499.81,0.12,0.05567,6e-05,5.02352]
[1777428166797,41.01,76498.86,0.12,0.05562,6e-05,5.0201]
[1777428167239,41.01,76497.71,0.12,0.05556,6e-05,5.01541]
[1777428167567,41.01,76497.71,0.12,0.05556,6e-05,5.01541]
[1777428167628,41.02,76499.5,0.12,0.05568,6e-05,5.02413]
[1777428173111,41.02,76504.26,0.12,0.056,6e-05,5.0474]
[1777428174754,41.02,76504.26,0.12,0.056,6e-05,5.0474]
[1777428174855,41.03,76504.73,0.12,0.05603,6e-05,5.04984]
[1777428180296,41.03,76503.52,0.12,0.05598,6e-05,5.04624]
[1777428181504,41.03,76502.65,0.12,0.05593,6e-05,5.04273]
[1777428183466,41.03,76499.0,0.12,0.05572,6e-05,5.02731]
[1777428183727,41.03,76499.0,0.12,0.05572,6e-05,5.02731]
[1777428183803,41.04,76486.96,0.12,0.05499,6e-05,4.97466]
[1777428186273,41.04,76494.05,0.12,0.05544,6e-05,5.00677]
[1777428186280,41.04,76494.05,0.12,0.05544,6e-05,5.00677]
[1777428186614,41.04,76494.05,0.12,0.05544,6e-05,5.00677]
[1777428186647,41.04,76494.05,0.12,0.05544,6e-05,5.00677]
[1777428186727,41.04,76490.64,0.12,0.05523,6e-05,4.99212]
[1777428187316,41.04,76490.64,0.12,0.05523,6e-05,4.99212]
[1777428189130,41.04,76486.42,0.12,0.05499,6e-05,4.97443]
[1777428191130,41.05,76486.36,0.12,0.055,6e-05,4.97508]
[1777428191838,41.05,76486.36,0.12,0.055,6e-05,4.97508]
[1777428192929,41.05,76484.68,0.12,0.05491,6e-05,4.9686]
[1777428193020,41.05,76484.68,0.12,0.05491,6e-05,4.9686]
[1777428193157,41.05,76484.68,0.12,0.05491,6e-05,4.9686]
[1777428193257,41.05,76484.98,0.12,0.05494,6e-05,4.97037]
[1777428195122,41.05,76489.72,0.12,0.05523,6e-05,4.99164]
[1777428195270,41.05,76489.02,0.12,0.05519,6e-05,4.98897]
[1777428200192,41.06,76486.23,0.12,0.05505,6e-05,4.9784]
[1777428201158,41.06,76491.13,0.12,0.05535,6e-05,5.00036]
[1777428205969,41.06,76494.97,0.12,0.05561,6e-05,5.01916]
[1777428205978,41.06,76494.97,0.12,0.05561,6e-05,5.01916]
[1777428206348,41.07,76495.29,0.12,0.05563,6e-05,5.02093]
[1777428211383,41.07,76493.99,0.12,0.05553,6e-05,5.012]
[1777428215080,41.08,76492.22,0.12,0.05544,6e-05,5.00531]
[1777428215330,41.08,76492.22,0.12,0.05544,6e-05,5.00531]
[1777428215455,41.08,76492.22,0.12,0.05544,6e-05,5.00531]
[1777428215609,41.08,76492.22,0.12,0.05544,6e-05,5.00531]
[1777428215708,41.08,76489.84,0.12,0.0553,6e-05,4.9952]
[1777428216176,41.08,76489.84,0.12,0.0553,6e-05,4.9952]
[1777428216445,41.08,76489.84,0.12,0.0553,6e-05,4.9952]
[1777428216453,41.08,76489.84,0.12,0.0553,6e-05,4.9952]
[1777428216455,41.08,76488.37,0.12,0.05521,6e-05,4.98912]
[1777428220445,41.08,76497.33,0.12,0.05578,6e-05,5.03008]
[1777428224692,41.09,76498.26,0.12,0.05585,6e-05,5.03518]
[1777428224793,41.09,76498.88,0.12,0.05589,6e-05,5.03826]
[1777428230516,41.09,76499.17,0.12,0.05594,6e-05,5.04149]
[1777428231033,41.09,76499.17,0.12,0.05594,6e-05,5.04149]
[1777428231497,41.09,76499.17,0.12,0.05594,6e-05,5.04149]
[1777428231570,41.09,76499.17,0.12,0.05594,6e-05,5.04149]
[1777428231671,41.09,76490.03,0.12,0.05539,6e-05,5.00144]
[1777428232757,41.09,76490.03,0.12,0.05539,6e-05,5.00144]
[1777428232763,41.09,76490.03,0.12,0.05539,6e-05,5.00144]
[1777428235128,41.1,76488.24,0.12,0.05529,6e-05,4.99471]
[1777428235598,41.1,76488.24,0.12,0.05529,6e-05,4.99471]
[1777428239645,41.1,76487.04,0.12,0.05524,6e-05,4.99097]
[1777428244990,41.11,76495.64,0.12,0.0558,6e-05,5.03106]
[1777428245621,41.11,76493.52,0.12,0.05567,6e-05,5.02203]
[1777428247825,41.11,76493.6,0.12,0.05568,6e-05,5.02272]
[1777428247834,41.11,76493.6,0.12,0.05568,6e-05,5.02272]
[1777428253024,41.12,76502.26,0.12,0.05624,6e-05,5.06282]
[1777428254684,41.12,76502.26,0.12,0.05624,6e-05,5.06336]
[1777428255977,41.12,76502.26,0.12,0.05624,6e-05,5.06336]
[1777428256848,41.12,76502.26,0.12,0.05625,6e-05,5.06363]
[1777428257789,41.12,76503.2,0.12,0.05631,6e-05,5.06806]
[1777428257790,41.12,76503.19,0.12,0.05631,6e-05,5.06828]
[1777428260726,41.12,76512.6,0.12,0.05691,6e-05,5.11085]
[1777428265760,41.13,76513.12,0.12,0.05695,6e-05,5.114]
[1777428270797,41.13,76509.1,0.12,0.05672,6e-05,5.09718]
[1777428275832,41.13,76511.7,0.12,0.05684,6e-05,5.10477]
[1777428280866,41.14,76510.37,0.12,0.05677,6e-05,5.09984]
[1777428285906,41.14,76508.35,0.12,0.05666,6e-05,5.09186]
[1777428290937,41.14,76504.67,0.12,0.05645,6e-05,5.07661]
[1777428295972,41.15,76503.06,0.12,0.05637,6e-05,5.07059]
[1777428301007,41.15,76502.66,0.12,0.05636,6e-05,5.06996]
[1777428305653,41.15,76502.22,0.12,0.05634,6e-05,5.06892]
[1777428306042,41.15,76501.84,0.12,0.05632,6e-05,5.06746]
[1777428306495,41.15,76501.84,0.12,0.05632,6e-05,5.06746]
[1777428307049,41.15,76502.01,0.12,0.05634,6e-05,5.06844]
[1777428310082,41.16,76501.76,0.12,0.05633,6e-05,5.06778]
[1777428310755,41.16,76501.76,0.12,0.05633,6e-05,5.06778]
[1777428311294,41.16,76501.57,0.12,0.05632,6e-05,5.06739]
[1777428311395,41.16,76501.06,0.12,0.05629,6e-05,5.06536]
[1777428314796,41.16,76498.71,0.12,0.05615,6e-05,5.05517]
[1777428316491,41.16,76495.66,0.12,0.05597,6e-05,5.0422]
[1777428322153,41.17,76504.37,0.12,0.05653,6e-05,5.08247]
[1777428324453,41.17,76504.98,0.12,0.05657,6e-05,5.08538]
[1777428324458,41.17,76504.98,0.12,0.05657,6e-05,5.08538]
[1777428329094,41.17,76502.57,0.12,0.05644,6e-05,5.07578]
[1777428329765,41.17,76502.57,0.12,0.05644,6e-05,5.07578]
[1777428332812,41.17,76503.12,0.12,0.05643,6e-05,5.07361]
[1777428332902,41.17,76507.25,0.12,0.05669,6e-05,5.09234]
[1777428333785,41.17,76507.25,0.12,0.05669,6e-05,5.09234]
[1777428333880,41.17,76507.87,0.12,0.05673,6e-05,5.09528]
[1777428336557,41.17,76507.92,0.12,0.05674,6e-05,5.09567]
[1777428336658,41.17,76511.39,0.12,0.05696,6e-05,5.11144]
[1777428342293,41.18,76511.1,0.12,0.05695,6e-05,5.11109]
[1777428343792,41.18,76511.1,0.12,0.05695,6e-05,5.11109]
[1777428343893,41.18,76510.9,0.12,0.05694,6e-05,5.11036]
[1777428344578,41.18,76510.9,0.12,0.05694,6e-05,5.11036]
[1777428344679,41.18,76510.9,0.12,0.05694,6e-05,5.11051]
[1777428347342,41.18,76510.8,0.12,0.05694,6e-05,5.11037]
[1777428347777,41.18,76510.8,0.12,0.05694,6e-05,5.11037]
[1777428353669,41.18,76505.95,0.12,0.05666,6e-05,5.08992]
[1777428353770,41.18,76505.81,0.12,0.05665,6e-05,5.0895]
[1777428359413,41.19,76505.32,0.12,0.05664,6e-05,5.08855]
[1777428364448,41.19,76505.35,0.12,0.05665,6e-05,5.08964]
[1777428369483,41.19,76506.07,0.12,0.05671,6e-05,5.09378]
[1777428372939,41.19,76506.81,0.12,0.05676,6e-05,5.09725]
[1777428373039,41.2,76506.31,0.12,0.05673,6e-05,5.09538]
[1777428376200,41.2,76506.46,0.12,0.05675,6e-05,5.09658]
[1777428377001,41.2,76506.46,0.12,0.05675,6e-05,5.09658]
[1777428377882,41.2,76506.41,0.12,0.05675,6e-05,5.09654]
[1777428377951,41.2,76506.25,0.12,0.05674,6e-05,5.096]
[1777428383582,41.2,76508.11,0.12,0.05687,6e-05,5.10521]
[1777428384603,41.2,76508.11,0.12,0.05687,6e-05,5.10521]
[1777428384945,41.2,76510.86,0.12,0.05704,6e-05,5.11761]
[1777428386914,41.2,76528.2,0.12,0.05813,6e-05,5.19544]
[1777428391360,41.2,76528.2,0.12,0.05813,6e-05,5.19546]
[1777428393355,41.2,76529.9,0.12,0.05819,6e-05,5.19808]
[1777428399698,41.2,76538.16,0.12,0.05871,6e-05,5.23521]
[1777428405739,41.2,76541.79,0.12,0.05894,6e-05,5.25138]
[1777428411782,41.2,76545.59,0.12,0.05918,6e-05,5.26832]
[1777428416817,41.2,76547.59,0.12,0.0593,6e-05,5.2771]
[1777428422858,41.2,76552.87,0.12,0.05963,6e-05,5.30067]
[1777428427894,41.2,76559.15,0.12,0.06003,6e-05,5.32886]
[1777428432929,41.19,76561.16,0.12,0.06015,6e-05,5.33734]
[1777428437964,41.19,76565.48,0.12,0.06042,7e-05,5.35634]
[1777428443000,41.19,76565.19,0.12,0.06039,7e-05,5.35413]
[1777428445499,41.19,76564.44,0.12,0.06034,6e-05,5.35034]
[1777428445930,41.19,76564.44,0.12,0.06034,6e-05,5.35034]
[1777428454078,41.18,76565.62,0.12,0.06033,6e-05,5.34871]
[1777428456917,41.18,76572.03,0.12,0.06074,7e-05,5.37764]
[1777428459114,41.18,76588.88,0.12,0.06184,7e-05,5.45458]
[1777428461358,41.18,76582.23,0.12,0.06139,7e-05,5.42313]
[1777428466270,41.17,76571.38,0.12,0.06066,7e-05,5.37181]
[1777428472204,41.17,76572.84,0.12,0.06073,7e-05,5.37697]
[1777428477215,41.16,76574.22,0.12,0.0608,7e-05,5.38205]
[1777428482275,41.16,76573.3,0.12,0.06073,7e-05,5.37653]
[1777428487310,41.15,76582.18,0.12,0.06129,7e-05,5.41612]
[1777428488419,41.15,76582.18,0.12,0.06129,7e-05,5.41612]
[1777428488421,41.15,76582.39,0.12,0.06129,7e-05,5.41647]
[1777428490430,41.15,76582.39,0.12,0.06129,7e-05,5.41647]
[1777428490525,41.15,76577.16,0.12,0.06094,7e-05,5.39173]
[1777428494471,41.15,76577.48,0.12,0.06095,7e-05,5.39264]
[1777428494570,41.15,76577.83,0.12,0.06097,7e-05,5.3937]
[1777428500404,41.14,76576.8,0.12,0.06088,7e-05,5.38759]
[1777428505437,41.14,76584.43,0.12,0.06136,7e-05,5.42097]
[1777428510473,41.13,76583.12,0.12,0.06125,7e-05,5.41334]
[1777428515508,41.13,76588.33,0.12,0.06151,7e-05,5.43056]
[1777428520543,41.12,76589.19,0.12,0.06155,7e-05,5.43284]
[1777428525578,41.12,76590.29,0.12,0.0616,7e-05,5.43626]
[1777428530638,41.11,76590.78,0.12,0.0616,7e-05,5.43688]
[1777428533634,41.11,76580.94,0.12,0.06094,7e-05,5.3906]
[1777428538441,41.11,76579.83,0.12,0.06086,7e-05,5.38455]
[1777428538670,41.11,76579.79,0.12,0.06085,7e-05,5.38413]
[1777428543704,41.1,76582.33,0.12,0.061,7e-05,5.39467]
[1777428548739,41.1,76582.23,0.12,0.06098,7e-05,5.39306]
[1777428553774,41.09,76571.56,0.12,0.06027,7e-05,5.343]
[1777428558809,41.09,76566.82,0.12,0.05995,6e-05,5.32065]
[1777428563269,41.09,76562.37,0.12,0.05966,6e-05,5.29998]
[1777428572907,41.09,76561.93,0.12,0.05957,6e-05,5.29226]
[1777428577942,41.09,76559.77,0.12,0.05942,6e-05,5.2821]
[1777428582976,41.09,76556.86,0.12,0.05923,6e-05,5.26859]
[1777428588012,41.09,76563.84,0.12,0.05968,6e-05,5.30013]
[1777428593047,41.09,76566.52,0.12,0.05984,6e-05,5.31182]
[1777428598082,41.08,76561.36,0.12,0.0595,6e-05,5.28781]
[1777428603116,41.08,76556.94,0.12,0.05921,6e-05,5.26734]
[1777428608151,41.08,76558.02,0.12,0.05928,6e-05,5.27193]
[1777428613187,41.08,76558.27,0.12,0.05929,6e-05,5.27273]
[1777428614846,41.08,76558.16,0.12,0.05928,6e-05,5.27215]
[1777428614852,41.08,76558.16,0.12,0.05928,6e-05,5.27215]
[1777428614855,41.08,76558.16,0.12,0.05928,6e-05,5.27215]
[1777428615201,41.08,76558.16,0.12,0.05928,6e-05,5.27211]
[1777428615709,41.08,76558.16,0.12,0.05928,6e-05,5.27211]
[1777428617226,41.08,76558.57,0.12,0.05931,6e-05,5.27429]
[1777428617322,41.08,76559.09,0.12,0.05935,6e-05,5.27698]
[1777428622565,41.09,76552.92,0.12,0.05898,6e-05,5.25066]
[1777428625959,41.09,76551.38,0.12,0.0589,6e-05,5.2448]
[1777428631312,41.18,76559.89,0.12,0.05978,6e-05,5.30564]
[1777428635940,41.21,76563.6,0.12,0.06016,6e-05,5.33216]
[1777428641383,41.22,76565.04,0.12,0.0603,6e-05,5.34185]
[1777428646420,41.22,76564.01,0.12,0.06026,6e-05,5.33882]
[1777428651454,41.23,76563.89,0.12,0.06027,6e-05,5.34004]
[1777428656487,41.24,76560.15,0.12,0.06006,6e-05,5.32514]
[1777428661523,41.25,76561.17,0.12,0.06018,6e-05,5.33357]
[1777428666557,41.26,76562.12,0.12,0.0603,6e-05,5.34164]
[1777428670063,41.26,76560.23,0.12,0.0602,6e-05,5.33449]
[1777428674919,41.28,76558.76,0.12,0.06016,6e-05,5.33151]
[1777428675949,41.28,76543.75,0.12,0.05922,6e-05,5.26551]
[1777428681664,41.37,76541.84,0.12,0.05948,6e-05,5.28335]
[1777428686700,41.39,76539.32,0.12,0.05941,6e-05,5.27798]
[1777428691733,41.39,76537.35,0.12,0.05926,6e-05,5.26606]
[1777428696768,41.4,76537.06,0.12,0.05927,6e-05,5.26688]
[1777428702331,41.43,76532.05,0.12,0.05909,6e-05,5.25403]
[1777428707845,41.44,76536.22,0.12,0.0594,6e-05,5.27572]
[1777428712879,41.45,76542.75,0.12,0.05984,6e-05,5.30718]
[1777428717916,41.45,76542.83,0.12,0.05987,6e-05,5.3093]
[1777428722951,41.46,76536.07,0.12,0.05947,6e-05,5.28053]
[1777428727987,41.46,76534.08,0.12,0.05937,6e-05,5.27341]
[1777428733021,41.47,76536.26,0.12,0.05953,6e-05,5.28512]
[1777428738055,41.47,76537.16,0.12,0.05962,6e-05,5.29097]
[1777428743090,41.48,76537.54,0.12,0.05966,6e-05,5.29444]
[1777428748126,41.49,76533.01,0.12,0.0594,6e-05,5.27583]
[1777428753161,41.49,76528.92,0.12,0.05912,6e-05,5.25425]
[1777428758196,41.5,76529.82,0.12,0.0592,6e-05,5.26037]
[1777428763441,41.5,76530.17,0.12,0.05925,6e-05,5.2636]
[1777428769272,41.54,76524.74,0.12,0.05906,6e-05,5.25021]
[1777428774308,41.55,76529.19,0.12,0.05938,6e-05,5.27237]
[1777428779323,41.55,76528.82,0.12,0.05938,6e-05,5.27271]
[1777428784378,41.56,76529.3,0.12,0.05944,6e-05,5.27683]
[1777428789412,41.56,76528.9,0.12,0.05944,6e-05,5.27694]
[1777428794448,41.57,76528.43,0.12,0.05944,6e-05,5.27672]
[1777428799483,41.58,76527.41,0.12,0.0594,6e-05,5.274]
[1777428805663,41.58,76526.87,0.12,0.05939,6e-05,5.27306]
[1777428808576,41.59,76521.52,0.12,0.05907,6e-05,5.25048]
[1777428810596,41.59,76519.61,0.12,0.05897,6e-05,5.24312]
[1777428816603,41.6,76521.17,0.12,0.05905,6e-05,5.24747]
[1777428821638,41.6,76518.67,0.12,0.05892,6e-05,5.23829]
[1777428826674,41.61,76519.46,0.12,0.059,6e-05,5.24392]
[1777428831710,41.62,76520.86,0.12,0.05912,6e-05,5.25233]
[1777428838760,41.63,76522.5,0.12,0.05926,6e-05,5.26256]
[1777428843794,41.63,76523.25,0.12,0.05934,6e-05,5.26796]
[1777428845222,41.63,76523.25,0.12,0.05934,6e-05,5.26796]
[1777428846930,41.64,76523.37,0.12,0.05936,6e-05,5.2693]
[1777428848672,41.64,76525.49,0.12,0.05951,6e-05,5.28001]
[1777428848956,41.64,76525.49,0.12,0.05951,6e-05,5.28001]
[1777428854033,41.65,76525.93,0.12,0.05957,6e-05,5.2839]
[1777428855034,41.65,76527.93,0.12,0.0597,6e-05,5.29329]
[1777428860915,41.66,76527.44,0.12,0.05971,6e-05,5.29361]
[1777428863862,41.66,76528.77,0.12,0.0598,6e-05,5.30032]
[1777428865141,41.66,76529.13,0.12,0.05983,6e-05,5.3023]
[1777428870985,41.67,76529.24,0.12,0.05987,6e-05,5.30524]
[1777428876020,41.67,76528.93,0.12,0.05982,6e-05,5.30045]
[1777428881055,41.68,76527.61,0.12,0.05977,6e-05,5.29629]
[1777428887099,41.68,76528.3,0.12,0.05984,6e-05,5.3015]
[1777428892132,41.69,76528.18,0.12,0.05986,6e-05,5.3027]
[1777428897168,41.7,76528.13,0.12,0.05988,6e-05,5.3042]
[1777428903209,41.7,76528.08,0.12,0.05991,6e-05,5.30602]
[1777428908245,41.71,76523.17,0.12,0.05962,6e-05,5.28568]
[1777428913280,41.71,76521.73,0.12,0.05955,6e-05,5.28109]
[1777428918315,41.72,76522.23,0.12,0.05961,6e-05,5.28518]
[1777428923350,41.73,76524.79,0.12,0.0598,6e-05,5.29844]
[1777428928386,41.73,76525.65,0.12,0.05988,6e-05,5.30393]
[1777428933419,41.74,76524.78,0.12,0.05979,6e-05,5.29651]
[1777428938459,41.74,76524.11,0.12,0.05977,6e-05,5.29513]
[1777428944498,41.75,76522.39,0.12,0.05969,6e-05,5.28942]
[1777428949533,41.75,76522.53,0.12,0.05973,6e-05,5.29169]
[1777428955575,41.76,76521.54,0.12,0.05969,6e-05,5.28926]
[1777428956716,41.76,76521.54,0.12,0.05969,6e-05,5.28926]
[1777428958179,41.76,76522.33,0.12,0.05975,6e-05,5.29347]
[1777428960769,41.76,76525.48,0.12,0.05997,6e-05,5.30855]
[1777428962207,41.76,76525.23,0.12,0.05995,6e-05,5.30773]
[1777428967659,41.77,76522.97,0.12,0.05984,6e-05,5.29947]
[1777428972695,41.78,76516.65,0.12,0.05946,6e-05,5.27273]
[1777428977729,41.78,76516.09,0.12,0.05945,6e-05,5.27199]
[1777428982765,41.79,76522.65,0.12,0.05989,6e-05,5.30312]
[1777428987801,41.79,76520.93,0.12,0.0598,6e-05,5.29691]
[1777428992834,41.8,76515.37,0.12,0.05942,6e-05,5.2684]
[1777428997608,41.8,76498.19,0.12,0.05836,6e-05,5.19355]
[1777429000280,41.8,76498.19,0.12,0.05836,6e-05,5.19355]
[1777429000332,41.81,76494.65,0.12,0.05816,6e-05,5.17921]
[1777429001898,41.81,76483.01,0.12,0.05744,6e-05,5.12773]
[1777429006933,41.81,76477.67,0.12,0.05711,6e-05,5.10454]
[1777429010762,41.81,76476.77,0.12,0.05706,6e-05,5.10073]
[1777429010785,41.81,76476.77,0.12,0.05706,6e-05,5.10073]
[1777429010961,41.81,76478.74,0.12,0.05718,6e-05,5.10952]
[1777429015997,41.82,76475.91,0.12,0.05704,6e-05,5.0992]
[1777429021031,41.82,76474.28,0.12,0.05698,6e-05,5.09472]
[1777429026071,41.83,76475.14,0.12,0.05707,6e-05,5.10161]
[1777429031230,41.84,76475.54,0.12,0.05713,6e-05,5.10538]
[1777429036737,41.85,76474.31,0.12,0.05709,6e-05,5.10248]
[1777429042179,41.86,76474.03,0.12,0.05712,6e-05,5.10475]
[1777429047213,41.87,76472.96,0.12,0.05709,6e-05,5.10252]
[1777429053255,41.88,76471.37,0.12,0.05698,6e-05,5.09344]
[1777429058291,41.89,76478.75,0.12,0.05747,6e-05,5.12824]
[1777429062999,41.89,76483.12,0.12,0.05776,6e-05,5.14914]
[1777429063195,41.89,76483.12,0.12,0.05776,6e-05,5.14914]
[1777429064674,41.89,76483.12,0.12,0.05777,6e-05,5.14955]
[1777429064773,41.89,76503.55,0.12,0.05905,6e-05,5.24041]
[1777429066498,41.89,76503.87,0.12,0.05907,6e-05,5.24211]
[1777429067451,41.9,76503.77,0.12,0.05908,6e-05,5.24234]
[1777429070554,41.9,76499.47,0.12,0.05884,6e-05,5.22524]
[1777429071667,41.91,76500.47,0.12,0.05891,6e-05,5.23039]
[1777429077429,41.92,76502.82,0.12,0.05912,6e-05,5.24564]
[1777429082464,41.93,76503.86,0.12,0.05924,6e-05,5.25364]
[1777429085084,41.94,76503.62,0.12,0.05924,6e-05,5.25391]
[1777429085616,41.94,76503.62,0.12,0.05924,6e-05,5.25391]
[1777429090760,41.95,76503.29,0.12,0.05927,6e-05,5.25576]
[1777429095555,41.95,76492.27,0.12,0.05861,6e-05,5.20883]
[1777429101597,41.96,76493.6,0.12,0.05872,6e-05,5.21669]
[1777429108646,41.97,76499.95,0.12,0.05915,6e-05,5.2469]
[1777429113681,41.97,76498.62,0.12,0.05903,6e-05,5.23725]
[1777429118716,41.98,76497.85,0.12,0.059,6e-05,5.23526]
[1777429123751,41.98,76499.19,0.12,0.05911,6e-05,5.24261]
[1777429125727,41.98,76498.61,0.12,0.05907,6e-05,5.24031]
[1777429128107,41.99,76509.56,0.12,0.05979,6e-05,5.29074]
[1777429128336,41.99,76509.56,0.12,0.05979,6e-05,5.29074]
[1777429130118,41.99,76509.4,0.12,0.05979,6e-05,5.29083]
[1777429130304,41.99,76509.4,0.12,0.05979,6e-05,5.29083]
[1777429135742,42.0,76508.8,0.12,0.05979,6e-05,5.29073]
[1777429141877,42.01,76507.17,0.12,0.05975,6e-05,5.2876]
[1777429142967,42.01,76508.03,0.12,0.05981,6e-05,5.29204]
[1777429144348,42.01,76514.5,0.12,0.06023,6e-05,5.3216]
[1777429146181,42.02,76507.11,0.12,0.05978,6e-05,5.28963]
[1777429146290,42.02,76507.11,0.12,0.05978,6e-05,5.28963]
[1777429148558,42.02,76508.31,0.12,0.05987,6e-05,5.29617]
[1777429150320,42.03,76503.22,0.12,0.05956,6e-05,5.27462]
[1777429154385,42.03,76505.02,0.12,0.0597,6e-05,5.28453]
[1777429154628,42.03,76505.02,0.12,0.0597,6e-05,5.28453]
[1777429158480,42.04,76505.48,0.12,0.05977,6e-05,5.28905]
[1777429164666,42.05,76508.44,0.12,0.05999,6e-05,5.30435]
[1777429166526,42.05,76509.39,0.12,0.06005,6e-05,5.30903]
[1777429172089,42.05,76520.28,0.12,0.06072,6e-05,5.35467]
[1777429174045,42.05,76518.58,0.12,0.06062,6e-05,5.34716]
[1777429174588,42.05,76518.58,0.12,0.06062,6e-05,5.34716]
[1777429175079,42.06,76516.64,0.12,0.0605,6e-05,5.33874]
[1777429175560,42.06,76516.64,0.12,0.0605,6e-05,5.33874]
[1777429178812,42.06,76514.69,0.12,0.06038,6e-05,5.33073]
[1777429178914,42.06,76514.69,0.12,0.06038,6e-05,5.33073]
[1777429182390,42.06,76513.04,0.12,0.06029,6e-05,5.32406]
[1777429182695,42.06,76513.04,0.12,0.06029,6e-05,5.32406]
[1777429186732,42.06,76503.89,0.12,0.05971,6e-05,5.28348]
[1777429186738,42.06,76503.89,0.12,0.05971,6e-05,5.28348]
[1777429186745,42.06,76503.48,0.12,0.05968,6e-05,5.2812]
[1777429190775,42.06,76503.03,0.12,0.05964,6e-05,5.27875]
[1777429190876,42.06,76502.32,0.12,0.05959,6e-05,5.27514]
[1777429195302,42.05,76501.95,0.12,0.05956,6e-05,5.27283]
[1777429195439,42.05,76517.17,0.12,0.06052,6e-05,5.3405]
[1777429196052,42.05,76517.17,0.12,0.06052,6e-05,5.3405]
[1777429196934,42.05,76517.17,0.12,0.06052,6e-05,5.3405]
[1777429196576,42.05,76527.73,0.12,0.0612,6e-05,5.38821]
[1777429202805,42.06,76530.02,0.12,0.06139,6e-05,5.40096]
[1777429202832,42.06,76520.3,0.12,0.06077,6e-05,5.35767]
[1777429204846,42.06,76520.3,0.12,0.06078,6e-05,5.35822]
[1777429205006,42.07,76518.69,0.12,0.06068,6e-05,5.35153]
[1777429205652,42.07,76518.69,0.12,0.06068,6e-05,5.35153]
[1777429205913,42.07,76518.69,0.12,0.06068,6e-05,5.35153]
[1777429207401,42.07,76506.86,0.12,0.05993,6e-05,5.29873]
[1777429209919,42.07,76492.05,0.12,0.05898,6e-05,5.23216]
[1777429211135,42.06,76492.05,0.12,0.05898,6e-05,5.23201]
[1777429211145,42.06,76492.05,0.12,0.05898,6e-05,5.23201]
[1777429211437,42.06,76494.12,0.12,0.05911,6e-05,5.24103]
[1777429213101,42.06,76494.78,0.12,0.05915,6e-05,5.24379]
[1777429218482,42.06,76495.8,0.12,0.0592,6e-05,5.24722]
[1777429223517,42.06,76496.08,0.12,0.0592,6e-05,5.24758]
[1777429228554,42.05,76494.54,0.12,0.05909,6e-05,5.23989]
[1777429233587,42.05,76493.06,0.12,0.05894,6e-05,5.22737]
[1777429238623,42.05,76493.2,0.12,0.05893,6e-05,5.2272]
[1777429243658,42.05,76492.01,0.12,0.05885,6e-05,5.22112]
[1777429248693,42.04,76492.42,0.12,0.05886,6e-05,5.22213]
[1777429253729,42.04,76493.59,0.12,0.05892,6e-05,5.22655]
[1777429258767,42.04,76494.92,0.12,0.059,6e-05,5.23167]
[1777429263803,42.04,76488.26,0.12,0.05857,6e-05,5.20145]
[1777429268837,42.04,76483.51,0.12,0.05827,6e-05,5.18003]
[1777429273872,42.03,76478.51,0.12,0.05795,6e-05,5.15761]
[1777429278909,42.03,76481.75,0.12,0.05814,6e-05,5.17148]
[1777429283942,42.03,76483.35,0.12,0.05824,6e-05,5.17815]
[1777429288977,42.03,76484.31,0.12,0.05829,6e-05,5.18201]
[1777429293924,42.03,76484.66,0.12,0.05826,6e-05,5.17813]
[1777429294029,42.03,76485.5,0.12,0.05832,6e-05,5.18225]
[1777429299047,42.04,76486.62,0.12,0.05841,6e-05,5.1892]
[1777429304029,42.04,76486.97,0.12,0.05846,6e-05,5.19232]
[1777429304081,42.04,76486.19,0.12,0.05842,6e-05,5.18926]
[1777429310124,42.04,76486.08,0.12,0.05841,6e-05,5.18882]
[1777429314149,42.04,76487.31,0.12,0.05848,6e-05,5.19405]
[1777429314163,42.04,76490.5,0.12,0.05868,6e-05,5.20809]
[1777429318734,42.04,76499.12,0.12,0.05923,6e-05,5.24702]
[1777429319719,42.05,76499.19,0.12,0.05925,6e-05,5.24799]
[1777429321146,42.05,76499.19,0.12,0.05926,6e-05,5.24872]
[1777429321853,42.05,76499.19,0.12,0.05926,6e-05,5.24872]
[1777429322267,42.05,76505.93,0.12,0.05969,6e-05,5.27939]
[1777429328252,42.06,76507.4,0.12,0.05984,6e-05,5.28992]
[1777429333286,42.07,76502.26,0.12,0.05956,6e-05,5.27025]
[1777429338321,42.09,76500.0,0.12,0.05947,6e-05,5.26355]
[1777429342324,42.09,76499.94,0.12,0.0595,6e-05,5.26532]
[1777429347587,42.1,76496.66,0.12,0.05932,6e-05,5.25322]
[1777429347595,42.1,76496.32,0.12,0.05931,6e-05,5.25199]
[1777429353425,42.1,76490.95,0.12,0.05892,6e-05,5.22303]
[1777429358461,42.1,76489.6,0.12,0.05882,6e-05,5.21634]
[1777429363497,42.1,76488.45,0.12,0.05874,6e-05,5.21062]
[1777429369446,42.1,76489.27,0.12,0.05879,6e-05,5.21376]
[1777429375581,42.09,76491.31,0.12,0.0589,6e-05,5.2218]
[1777429380615,42.09,76489.58,0.12,0.05878,6e-05,5.2136]
[1777429383637,42.09,76480.6,0.12,0.05822,6e-05,5.17374]
[1777429388671,42.09,76474.35,0.12,0.05783,6e-05,5.14614]
[1777429393706,42.09,76477.25,0.12,0.05801,6e-05,5.15878]
[1777429397074,42.09,76472.76,0.12,0.05773,6e-05,5.13904]
[1777429403127,42.09,76467.34,0.12,0.0574,6e-05,5.11537]
[1777429407177,42.09,76466.82,0.12,0.05737,6e-05,5.11319]
[1777429411832,42.09,76459.76,0.12,0.05689,6e-05,5.07767]
[1777429415264,42.09,76459.73,0.12,0.05689,6e-05,5.07777]
[1777429419305,42.09,76461.27,0.12,0.05699,6e-05,5.08479]
[1777429424922,42.09,76464.19,0.12,0.05717,6e-05,5.09796]
[1777429429958,42.09,76464.12,0.12,0.05717,6e-05,5.09794]
[1777429435024,42.1,76463.04,0.12,0.05711,6e-05,5.09347]
[1777429435495,42.1,76464.21,0.12,0.05718,6e-05,5.09864]
[1777429441035,42.1,76463.23,0.12,0.05713,6e-05,5.0947]
[1777429446070,42.1,76462.24,0.12,0.05707,6e-05,5.09074]
[1777429451105,42.1,76460.81,0.12,0.05699,6e-05,5.0849]
[1777429456139,42.1,76459.14,0.12,0.0569,6e-05,5.07804]
[1777429461179,42.1,76458.98,0.12,0.05689,6e-05,5.07782]
[1777429466214,42.1,76453.07,0.12,0.05654,6e-05,5.05266]
[1777429472256,42.11,76457.73,0.12,0.05678,6e-05,5.06869]
[1777429477874,42.11,76457.31,0.12,0.05676,6e-05,5.06735]
[1777429484249,42.11,76455.33,0.12,0.05666,6e-05,5.05978]
[1777429489375,42.11,76449.79,0.12,0.05633,6e-05,5.03644]
[1777429494414,42.12,76457.3,0.12,0.0568,6e-05,5.06994]
[1777429499445,42.12,76457.67,0.12,0.05683,6e-05,5.07218]
[1777429504483,42.12,76457.78,0.12,0.05685,6e-05,5.07323]
[1777429509517,42.12,76459.14,0.12,0.05694,6e-05,5.07984]
[1777429514553,42.13,76459.82,0.12,0.05699,6e-05,5.08334]
[1777429519590,42.13,76468.52,0.12,0.05753,6e-05,5.12183]
[1777429524625,42.13,76470.25,0.12,0.05764,6e-05,5.12953]
[1777429525832,42.13,76470.25,0.12,0.05764,6e-05,5.12953]
[1777429526513,42.13,76471.96,0.12,0.05774,6e-05,5.13703]
[1777429529668,42.13,76474.99,0.12,0.05793,6e-05,5.15027]
[1777429534695,42.13,76478.34,0.12,0.05808,6e-05,5.15964]
[1777429536616,42.13,76480.1,0.12,0.05819,6e-05,5.16733]
[1777429541743,42.12,76479.43,0.12,0.05815,6e-05,5.16412]
[1777429544765,42.12,76468.62,0.12,0.05748,6e-05,5.11667]
[1777429549802,42.13,76468.26,0.12,0.05746,6e-05,5.11522]
[1777429554835,42.13,76473.57,0.12,0.05778,6e-05,5.13847]
[1777429559869,42.12,76470.69,0.12,0.0576,6e-05,5.12572]
[1777429564907,42.12,76469.61,0.12,0.05754,6e-05,5.1209]
[1777429570948,42.12,76472.94,0.12,0.05774,6e-05,5.13528]
[1777429575982,42.12,76472.53,0.12,0.05771,6e-05,5.13334]
[1777429581020,42.12,76471.4,0.12,0.05764,6e-05,5.12828]
[1777429586055,42.12,76470.93,0.12,0.05761,6e-05,5.1261]
[1777429591089,42.12,76466.58,0.12,0.05729,6e-05,5.10191]
[1777429595144,42.12,76457.13,0.12,0.05671,6e-05,5.06088]
[1777429600153,42.12,76458.47,0.12,0.0568,6e-05,5.06705]
[1777429604188,42.12,76458.34,0.12,0.05679,6e-05,5.06661]
[1777429604197,42.12,76458.34,0.12,0.05679,6e-05,5.06661]
[1777429604350,42.12,76458.34,0.12,0.05679,6e-05,5.06661]
[1777429604232,42.13,76457.95,0.12,0.05677,6e-05,5.06505]
[1777429605070,42.13,76457.95,0.12,0.05677,6e-05,5.06505]
[1777429605369,42.13,76457.95,0.12,0.05677,6e-05,5.06505]
[1777429605394,42.13,76454.78,0.12,0.05658,6e-05,5.05133]
[1777429606002,42.13,76454.78,0.12,0.05658,6e-05,5.05133]
[1777429606006,42.13,76454.78,0.12,0.05658,6e-05,5.05133]
[1777429606305,42.13,76454.78,0.12,0.05658,6e-05,5.05133]
[1777429606311,42.13,76454.78,0.12,0.05658,6e-05,5.05133]
[1777429606374,42.13,76451.96,0.12,0.05641,6e-05,5.03918]
[1777429609249,42.13,76448.66,0.12,0.05621,6e-05,5.02513]
[1777429609320,42.13,76447.44,0.12,0.05614,6e-05,5.02]
[1777429609482,42.13,76447.44,0.12,0.05614,6e-05,5.02]
[1777429610223,42.13,76447.79,0.12,0.05617,6e-05,5.02167]
[1777429615258,42.13,76445.93,0.12,0.05606,6e-05,5.01446]
[1777429620293,42.13,76443.68,0.12,0.05594,6e-05,5.00566]
[1777429626336,42.14,76447.1,0.12,0.05617,6e-05,5.02164]
[1777429631371,42.14,76450.15,0.12,0.05636,6e-05,5.03574]
[1777429636406,42.14,76452.04,0.12,0.05649,6e-05,5.04482]
[1777429641443,42.15,76453.34,0.12,0.05658,6e-05,5.05133]
[1777429647483,42.15,76454.6,0.12,0.05667,6e-05,5.05782]
[1777429652517,42.15,76453.8,0.12,0.05658,6e-05,5.05014]
[1777429657552,42.15,76455.23,0.12,0.05668,6e-05,5.05728]
[1777429662588,42.16,76455.65,0.12,0.05672,6e-05,5.06002]
[1777429667622,42.16,76455.96,0.12,0.05675,6e-05,5.06227]
[1777429672667,42.16,76454.59,0.12,0.05668,6e-05,5.05725]
[1777429677702,42.17,76452.85,0.12,0.0566,6e-05,5.05086]
[1777429678862,42.17,76452.85,0.12,0.0566,6e-05,5.05086]
[1777429682450,42.17,76449.52,0.12,0.0564,6e-05,5.03702]
[1777429682806,42.17,76449.47,0.12,0.0564,6e-05,5.0368]
[1777429686044,42.17,76455.56,0.12,0.05678,6e-05,5.06404]
[1777429692808,42.18,76457.06,0.12,0.05689,6e-05,5.07195]
[1777429697843,42.18,76455.5,0.12,0.05681,6e-05,5.06606]
[1777429702880,42.18,76455.75,0.12,0.05684,6e-05,5.06804]
[1777429707913,42.19,76453.4,0.12,0.05671,6e-05,5.05874]
[1777429709687,42.19,76454.29,0.12,0.05676,6e-05,5.06279]
[1777429713044,42.19,76452.6,0.12,0.05662,6e-05,5.05098]
[1777429719997,42.19,76454.49,0.12,0.05675,6e-05,5.06073]
[1777429725032,42.2,76454.04,0.12,0.05674,6e-05,5.05975]
[1777429725815,42.2,76454.04,0.12,0.05674,6e-05,5.05975]
[1777429725823,42.2,76454.04,0.12,0.05674,6e-05,5.05975]
[1777429726330,42.2,76454.04,0.12,0.05674,6e-05,5.05975]
[1777429726676,42.2,76453.01,0.12,0.05668,6e-05,5.05548]
[1777429727876,42.2,76453.01,0.12,0.05668,6e-05,5.05568]
[1777429727889,42.2,76453.01,0.12,0.05668,6e-05,5.05568]
[1777429729301,42.2,76453.75,0.12,0.05673,6e-05,5.05909]
[1777429730505,42.2,76453.56,0.12,0.05672,6e-05,5.05846]
[1777429732664,42.2,76453.8,0.12,0.05675,6e-05,5.0601]
[1777429732737,42.2,76453.8,0.12,0.05675,6e-05,5.0601]
[1777429734062,42.2,76453.91,0.12,0.05676,6e-05,5.06077]
[1777429734073,42.2,76453.91,0.12,0.05676,6e-05,5.06077]
[1777429735479,42.2,76453.67,0.12,0.05674,6e-05,5.05993]
[1777429737301,42.2,76453.71,0.12,0.05675,6e-05,5.0605]
[1777429737691,42.2,76451.08,0.12,0.0566,6e-05,5.04929]
[1777429738415,42.2,76451.08,0.12,0.0566,6e-05,5.04929]
[1777429738817,42.21,76450.2,0.12,0.05654,6e-05,5.04569]
[1777429740028,42.21,76450.2,0.12,0.05655,6e-05,5.04591]
[1777429740044,42.21,76450.2,0.12,0.05655,6e-05,5.04591]
[1777429740090,42.21,76450.2,0.12,0.05655,6e-05,5.04591]
[1777429740841,42.21,76449.82,0.12,0.05653,6e-05,5.04448]
[1777429741988,42.21,76449.58,0.12,0.05652,6e-05,5.04366]
[1777429747187,42.21,76448.55,0.12,0.05647,6e-05,5.04052]
[1777429752222,42.21,76449.82,0.12,0.05656,6e-05,5.04704]
[1777429758264,42.22,76449.95,0.12,0.05659,6e-05,5.04877]
[1777429761212,42.22,76445.37,0.12,0.05632,6e-05,5.02935]
[1777429761217,42.22,76445.37,0.12,0.05632,6e-05,5.02935]
[1777429761902,42.22,76445.25,0.12,0.05631,6e-05,5.02904]
[1777429763100,42.22,76445.17,0.12,0.05631,6e-05,5.02891]
[1777429768334,42.23,76442.78,0.12,0.05619,6e-05,5.01997]
[1777429772138,42.23,76441.42,0.12,0.05606,6e-05,5.00977]
[1777429776389,42.23,76432.58,0.12,0.05555,6e-05,4.97315]
[1777429781426,42.24,76434.24,0.12,0.05567,6e-05,4.98164]
[1777429786460,42.24,76431.03,0.12,0.0555,6e-05,4.96921]
[1777429794519,42.25,76430.3,0.12,0.05549,6e-05,4.96828]
[1777429801568,42.26,76429.46,0.12,0.05546,6e-05,4.96653]
[1777429801916,42.26,76429.46,0.12,0.05546,6e-05,4.96653]
[1777429804060,42.26,76429.75,0.12,0.05549,6e-05,4.9683]
[1777429809352,42.26,76427.97,0.12,0.0554,6e-05,4.96194]
[1777429816577,42.27,76433.58,0.12,0.05576,6e-05,4.98782]
[1777429819116,42.27,76433.58,0.12,0.05576,6e-05,4.98804]
[1777429820544,42.27,76417.39,0.12,0.0548,6e-05,4.91915]
[1777429820971,42.27,76417.39,0.12,0.0548,6e-05,4.91915]
[1777429821073,42.27,76390.85,0.12,0.05325,6e-05,4.80679]
[1777429826748,42.28,76388.65,0.12,0.05316,6e-05,4.80046]
[1777429831858,42.28,76393.26,0.12,0.05346,6e-05,4.82161]
[1777429831870,42.28,76393.26,0.12,0.05346,6e-05,4.82161]
[1777429831903,42.29,76395.09,0.12,0.05352,6e-05,4.82482]
[1777429835829,42.29,76397.74,0.12,0.05369,6e-05,4.83732]
[1777429840671,42.3,76385.33,0.12,0.053,6e-05,4.787]
[1777429844884,42.29,76374.41,0.12,0.05235,6e-05,4.7398]
[1777429849950,42.29,76373.58,0.12,0.05228,6e-05,4.73448]
[1777429854954,42.28,76369.09,0.12,0.052,6e-05,4.71405]
[1777429859989,42.27,76369.27,0.12,0.05198,6e-05,4.71303]
[1777429865024,42.27,76373.14,0.12,0.05218,6e-05,4.72726]
[1777429870060,42.26,76379.87,0.12,0.05253,6e-05,4.75332]
[1777429875095,42.25,76382.94,0.12,0.05268,6e-05,4.7641]
[1777429880130,42.25,76384.51,0.12,0.05274,6e-05,4.76814]
[1777429885165,42.24,76385.24,0.12,0.05275,6e-05,4.7691]
[1777429890199,42.23,76385.39,0.12,0.05273,6e-05,4.76763]
[1777429896242,42.22,76386.36,0.12,0.0527,6e-05,4.76427]
[1777429901277,42.22,76386.81,0.12,0.0527,6e-05,4.76409]
[1777429906311,42.21,76386.82,0.12,0.05267,6e-05,4.76208]
[1777429911346,42.2,76383.12,0.12,0.05243,6e-05,4.74451]
[1777429916382,42.2,76381.77,0.12,0.05232,6e-05,4.73701]
[1777429921417,42.19,76383.21,0.12,0.05238,6e-05,4.74121]
[1777429926452,42.18,76385.44,0.12,0.05248,6e-05,4.74866]
[1777429931486,42.18,76385.77,0.12,0.05247,6e-05,4.74815]
[1777429936523,42.17,76394.72,0.12,0.05296,6e-05,4.78351]
[1777429942564,42.16,76395.4,0.12,0.05296,6e-05,4.78376]
[1777429947599,42.15,76398.51,0.12,0.05311,6e-05,4.79464]
[1777429952634,42.15,76392.71,0.12,0.0527,6e-05,4.76312]
[1777429957670,42.14,76391.5,0.12,0.0526,6e-05,4.75603]
[1777429962705,42.13,76395.7,0.12,0.05281,6e-05,4.77156]
[1777429967739,42.13,76397.09,0.12,0.05286,6e-05,4.77528]
[1777429972775,42.12,76397.48,0.12,0.05285,6e-05,4.77479]
[1777429977989,42.11,76399.21,0.12,0.05292,6e-05,4.77991]
[1777429984859,42.1,76399.84,0.12,0.05292,6e-05,4.7796]
[1777429989893,42.1,76397.64,0.12,0.05276,6e-05,4.76829]
[1777429994929,42.09,76395.54,0.12,0.05261,6e-05,4.75743]
[1777429999964,42.08,76394.59,0.12,0.05253,6e-05,4.75143]
[1777430004999,42.08,76399.31,0.12,0.05277,6e-05,4.76921]
[1777430010034,42.07,76399.78,0.12,0.05277,6e-05,4.76908]
[1777430015071,42.06,76401.7,0.12,0.0528,6e-05,4.77013]
[1777430020104,42.05,76402.63,0.12,0.05283,6e-05,4.77194]
[1777430027157,42.05,76402.84,0.12,0.0528,6e-05,4.7699]
[1777430034204,42.04,76401.79,0.12,0.0527,6e-05,4.76261]
[1777430043269,42.02,76401.93,0.12,0.05266,6e-05,4.75962]
[1777430048303,42.02,76402.68,0.12,0.05267,6e-05,4.7608]
[1777430053337,42.01,76404.54,0.12,0.05275,6e-05,4.76622]
[1777430058373,42.0,76402.67,0.12,0.05261,6e-05,4.75639]
[1777430063407,42.0,76405.01,0.12,0.05272,6e-05,4.76428]
[1777430068443,41.99,76406.71,0.12,0.0528,6e-05,4.77026]
[1777430073676,41.99,76406.9,0.12,0.05275,6e-05,4.76531]
[1777430079520,41.99,76409.04,0.12,0.05287,6e-05,4.77359]
[1777430087575,41.99,76408.23,0.12,0.05282,6e-05,4.77035]
[1777430092611,41.99,76408.73,0.12,0.05285,6e-05,4.77258]
[1777430098555,41.99,76408.58,0.12,0.05285,6e-05,4.77212]
[1777430103690,41.99,76406.9,0.12,0.05275,6e-05,4.76523]
[1777430105061,41.99,76405.95,0.12,0.0527,6e-05,4.76129]
[1777430105703,41.99,76404.47,0.12,0.05261,6e-05,4.75513]
[1777430110738,41.99,76402.11,0.12,0.05248,6e-05,4.74564]
[1777430115174,41.99,76400.6,0.12,0.0524,6e-05,4.73963]
[1777430115778,41.99,76400.78,0.12,0.05241,6e-05,4.74046]
[1777430120829,41.99,76398.9,0.12,0.05231,6e-05,4.73298]
[1777430125869,41.99,76400.06,0.12,0.05236,6e-05,4.73695]
[1777430130899,41.99,76406.04,0.12,0.05271,6e-05,4.76233]
[1777430136941,41.99,76406.68,0.12,0.0527,6e-05,4.76034]
[1777430141977,41.99,76406.98,0.12,0.05272,6e-05,4.76182]
[1777430147950,41.99,76408.59,0.12,0.05282,6e-05,4.76873]
[1777430155660,41.99,76405.93,0.12,0.05264,6e-05,4.75565]
[1777430155761,41.98,76404.81,0.12,0.05256,6e-05,4.75019]
[1777430157934,41.98,76395.58,0.12,0.05202,6e-05,4.71084]
[1777430159694,41.98,76396.38,0.12,0.05206,6e-05,4.71388]
[1777430159738,41.98,76396.77,0.12,0.05208,6e-05,4.7152]
[1777430165137,41.98,76399.75,0.12,0.05223,6e-05,4.72603]
[1777430170175,41.97,76398.23,0.12,0.05212,6e-05,4.71804]
[1777430175207,41.96,76394.96,0.12,0.05191,6e-05,4.70278]
[1777430180242,41.96,76395.8,0.12,0.05194,6e-05,4.70474]
[1777430185277,41.95,76398.63,0.12,0.05208,6e-05,4.71494]
[1777430190312,41.95,76402.81,0.12,0.05229,6e-05,4.73079]
[1777430195346,41.94,76405.43,0.12,0.05237,6e-05,4.73512]
[1777430200382,41.94,76407.61,0.12,0.05247,6e-05,4.74241]
[1777430205417,41.93,76409.66,0.12,0.05256,6e-05,4.74914]
[1777430210452,41.93,76410.32,0.12,0.05258,6e-05,4.75088]
[1777430215487,41.93,76408.4,0.12,0.05248,6e-05,4.74314]
[1777430220526,41.93,76406.3,0.12,0.05235,6e-05,4.73382]
[1777430225559,41.92,76405.48,0.12,0.05228,6e-05,4.7286]
[1777430230593,41.91,76403.75,0.12,0.05215,6e-05,4.71961]
[1777430235629,41.91,76402.41,0.12,0.05207,6e-05,4.71318]
[1777430240666,41.91,76400.4,0.12,0.05193,6e-05,4.70319]
[1777430245699,41.9,76398.88,0.12,0.05182,6e-05,4.69537]
[1777430250734,41.9,76399.22,0.12,0.05182,6e-05,4.69538]
[1777430255769,41.89,76406.25,0.12,0.05215,6e-05,4.71832]
[1777430260805,41.89,76406.57,0.12,0.05215,6e-05,4.71807]
[1777430265839,41.88,76406.12,0.12,0.0521,6e-05,4.71463]
[1777430271882,41.88,76405.49,0.12,0.05204,6e-05,4.71012]
[1777430276917,41.87,76404.96,0.12,0.05199,6e-05,4.70639]
[1777430281953,41.87,76404.79,0.12,0.05196,6e-05,4.70418]
[1777430286987,41.86,76405.15,0.12,0.05196,6e-05,4.70419]
[1777430292022,41.86,76404.73,0.12,0.05191,6e-05,4.70095]
[1777430297057,41.85,76397.96,0.12,0.05151,6e-05,4.67126]
[1777430302093,41.85,76400.94,0.12,0.05166,6e-05,4.68251]
[1777430307126,41.84,76402.97,0.12,0.05176,6e-05,4.68968]
[1777430312161,41.84,76403.3,0.12,0.05171,6e-05,4.68485]
[1777430317197,41.83,76397.75,0.12,0.05138,6e-05,4.66056]
[1777430322232,41.83,76402.11,0.12,0.05161,6e-05,4.67755]
[1777430327267,41.83,76400.5,0.12,0.0515,6e-05,4.66966]
[1777430332302,41.82,76398.95,0.12,0.0514,6e-05,4.66204]
[1777430337337,41.82,76400.11,0.12,0.05145,6e-05,4.66578]
[1777430342372,41.82,76402.64,0.12,0.05158,6e-05,4.67569]
[1777430348413,41.81,76400.92,0.12,0.05147,6e-05,4.66713]
[1777430353452,41.81,76400.88,0.12,0.05145,6e-05,4.66587]
[1777430358484,41.81,76403.64,0.12,0.05159,6e-05,4.67629]
[1777430364527,41.8,76404.47,0.12,0.05162,6e-05,4.67836]
[1777430369560,41.8,76403.98,0.12,0.05157,6e-05,4.67515]
[1777430374599,41.8,76403.78,0.12,0.05152,6e-05,4.67002]
[1777430379635,41.8,76404.59,0.12,0.05159,6e-05,4.6747]
[1777430384669,41.81,76404.74,0.12,0.05161,6e-05,4.6764]
[1777430390051,41.81,76404.5,0.12,0.05161,6e-05,4.67628]
[1777430395746,41.81,76404.47,0.12,0.05163,6e-05,4.67769]
[1777430400782,41.82,76404.07,0.12,0.05162,6e-05,4.67711]
[1777430405817,41.82,76399.79,0.12,0.05139,6e-05,4.66034]
[1777430410852,41.82,76397.67,0.12,0.05126,6e-05,4.65051]
[1777430416895,41.82,76396.11,0.12,0.05117,6e-05,4.64414]
[1777430421928,41.82,76397.77,0.12,0.05128,6e-05,4.65222]
[1777430426963,41.83,76399.13,0.12,0.05137,6e-05,4.65898]
[1777430431999,41.83,76399.49,0.12,0.05136,6e-05,4.65664]
[1777430437034,41.83,76401.03,0.12,0.05146,6e-05,4.66414]
[1777430442069,41.84,76401.06,0.12,0.05148,6e-05,4.66529]
[1777430447103,41.84,76401.92,0.12,0.05154,6e-05,4.6699]
[1777430453146,41.84,76401.98,0.12,0.05156,6e-05,4.67136]
[1777430458180,41.85,76400.96,0.12,0.05152,6e-05,4.66812]
[1777430463216,41.85,76411.2,0.12,0.05212,6e-05,4.71192]
[1777430468251,41.85,76411.39,0.12,0.05214,6e-05,4.71334]
[1777430473286,41.85,76415.28,0.12,0.05237,6e-05,4.73028]
[1777430478321,41.86,76415.55,0.12,0.05239,6e-05,4.73196]
[1777430483356,41.86,76411.93,0.12,0.05219,6e-05,4.71744]
[1777430488391,41.86,76412.05,0.12,0.05221,6e-05,4.71869]
[1777430493427,41.86,76413.22,0.12,0.05224,6e-05,4.71947]
[1777430495570,41.86,76412.62,0.12,0.05221,6e-05,4.71712]
[1777430495654,41.87,76409.04,0.12,0.052,6e-05,4.70228]
[1777430497573,41.87,76408.86,0.12,0.05199,6e-05,4.70171]
[1777430497674,41.87,76410.56,0.12,0.0521,6e-05,4.70903]
[1777430503498,41.87,76409.29,0.12,0.05204,6e-05,4.70475]
[1777430508531,41.87,76406.71,0.12,0.0519,6e-05,4.69481]
[1777430513567,41.88,76408.05,0.12,0.05199,6e-05,4.70128]
[1777430518602,41.88,76407.33,0.12,0.05196,6e-05,4.69908]
[1777430524644,41.88,76406.38,0.12,0.0519,6e-05,4.69476]
[1777430529679,41.88,76405.13,0.12,0.05182,6e-05,4.68905]
[1777430535723,41.88,76404.75,0.12,0.05181,6e-05,4.68847]
[1777430540758,41.88,76406.37,0.12,0.05192,6e-05,4.69603]
[1777430545793,41.88,76406.84,0.12,0.05195,6e-05,4.69874]
[1777430551724,41.89,76407.02,0.12,0.05193,6e-05,4.69539]
[1777430556870,41.89,76405.73,0.12,0.05186,6e-05,4.69081]
[1777430561904,41.89,76405.27,0.12,0.05185,6e-05,4.68961]
[1777430566940,41.89,76404.82,0.12,0.05183,6e-05,4.68845]
[1777430571975,41.9,76404.74,0.12,0.05184,6e-05,4.68883]
[1777430577009,41.9,76404.91,0.12,0.05186,6e-05,4.69024]
[1777430582044,41.9,76404.23,0.12,0.05183,6e-05,4.6881]
[1777430587079,41.9,76404.32,0.12,0.05184,6e-05,4.68919]
[1777430594128,41.91,76404.13,0.12,0.05185,6e-05,4.68939]
[1777430599164,41.91,76404.12,0.12,0.05185,6e-05,4.69005]
[1777430604199,41.91,76403.72,0.12,0.05184,6e-05,4.6891]
[1777430611248,41.92,76403.89,0.12,0.05182,6e-05,4.68587]
[1777430618297,41.92,76403.96,0.12,0.05183,6e-05,4.68718]
[1777430623332,41.92,76403.94,0.12,0.05184,6e-05,4.68783]
[1777430628367,41.92,76403.73,0.12,0.05182,6e-05,4.68594]
[1777430633403,41.92,76410.78,0.12,0.05222,6e-05,4.71528]
[1777430637219,41.92,76410.75,0.12,0.05222,6e-05,4.71544]
[1777430637430,41.92,76410.47,0.12,0.05221,6e-05,4.71435]
[1777430639526,41.92,76410.89,0.12,0.05223,6e-05,4.71621]
[1777430640174,41.92,76410.39,0.12,0.0522,6e-05,4.7142]
[1777430645487,41.92,76409.22,0.12,0.05214,6e-05,4.70983]
[1777430650520,41.92,76409.75,0.12,0.05218,6e-05,4.71249]
[1777430655555,41.92,76408.7,0.12,0.05213,6e-05,4.7085]
[1777430660591,41.92,76406.94,0.12,0.05203,6e-05,4.70157]
[1777430665625,41.93,76406.2,0.12,0.052,6e-05,4.69892]
[1777430670664,41.93,76405.32,0.12,0.05195,6e-05,4.6957]
[1777430675704,41.93,76405.3,0.12,0.05191,6e-05,4.69119]
[1777430680734,41.93,76406.32,0.12,0.05197,6e-05,4.69595]
[1777430685769,41.93,76405.56,0.12,0.05194,6e-05,4.69323]
[1777430690806,41.93,76405.61,0.12,0.05194,6e-05,4.69392]
[1777430694128,41.93,76405.29,0.12,0.05193,6e-05,4.69277]
[1777430694278,41.94,76404.75,0.12,0.0519,6e-05,4.6907]
[1777430695338,41.94,76385.82,0.12,0.05082,6e-05,4.61204]
[1777430695927,41.94,76385.82,0.12,0.05082,6e-05,4.61204]
[1777430695950,41.94,76385.82,0.12,0.05082,6e-05,4.61204]
[1777430696134,41.94,76385.82,0.12,0.05082,6e-05,4.61204]
[1777430696709,41.94,76380.23,0.12,0.05051,6e-05,4.58916]
[1777430696849,41.94,76380.23,0.12,0.05051,6e-05,4.58916]
[1777430701880,41.93,76380.49,0.12,0.05051,6e-05,4.58933]
[1777430706008,41.93,76383.36,0.12,0.05067,6e-05,4.60066]
[1777430706104,41.93,76384.07,0.12,0.0507,6e-05,4.60322]
[1777430712403,41.93,76383.93,0.12,0.05069,6e-05,4.6019]
[1777430717996,41.92,76385.03,0.12,0.05073,6e-05,4.60494]
[1777430722023,41.92,76395.47,0.12,0.05131,6e-05,4.64743]
[1777430726053,41.92,76404.92,0.12,0.05183,6e-05,4.68569]
[1777430731086,41.91,76407.68,0.12,0.05192,6e-05,4.69072]
[1777430736124,41.91,76407.81,0.12,0.0519,6e-05,4.68964]
[1777430741157,41.9,76408.72,0.12,0.05193,6e-05,4.69182]
[1777430746191,41.9,76410.04,0.12,0.05198,6e-05,4.69572]
[1777430751226,41.89,76409.97,0.12,0.05196,6e-05,4.69378]
[1777430756262,41.88,76412.43,0.12,0.05207,6e-05,4.70234]
[1777430761297,41.88,76414.34,0.12,0.05216,6e-05,4.70858]
[1777430766332,41.87,76413.07,0.12,0.05206,6e-05,4.70144]
[1777430771367,41.87,76415.53,0.12,0.05218,6e-05,4.70995]
[1777430776639,41.86,76416.09,0.12,0.05219,6e-05,4.71088]
[1777430782444,41.85,76419.89,0.12,0.05238,6e-05,4.72475]
[1777430787480,41.85,76417.07,0.12,0.05219,6e-05,4.71108]
[1777430792514,41.85,76416.28,0.12,0.05209,6e-05,4.7025]
[1777430798556,41.84,76416.82,0.12,0.0521,6e-05,4.70335]
[1777430803591,41.84,76416.87,0.12,0.05209,6e-05,4.70207]
[1777430808626,41.83,76418.3,0.12,0.05215,6e-05,4.7066]
[1777430813660,41.83,76419.62,0.12,0.0522,6e-05,4.71069]
[1777430818697,41.83,76420.26,0.12,0.05225,6e-05,4.71411]
[1777430823731,41.82,76424.72,0.12,0.05249,6e-05,4.73139]
[1777430828765,41.82,76425.36,0.12,0.0525,6e-05,4.73249]
[1777430833801,41.82,76430.19,0.12,0.05277,6e-05,4.75162]
[1777430838836,41.81,76429.67,0.12,0.05271,6e-05,4.74766]
[1777430844371,41.8,76428.11,0.12,0.0526,6e-05,4.73965]
[1777430849913,41.8,76427.6,0.12,0.05254,6e-05,4.7351]
[1777430854947,41.79,76427.4,0.12,0.05245,6e-05,4.72765]
[1777430859984,41.79,76427.49,0.12,0.05244,6e-05,4.72641]
[1777430865036,41.78,76428.32,0.12,0.05246,6e-05,4.72831]
[1777430870056,41.78,76428.27,0.12,0.05244,6e-05,4.72651]
[1777430875094,41.77,76428.76,0.12,0.05244,6e-05,4.72701]
[1777430880127,41.77,76429.15,0.12,0.05244,6e-05,4.72711]
[1777430885162,41.76,76429.98,0.12,0.05247,6e-05,4.72905]
[1777430890197,41.75,76429.57,0.12,0.05242,6e-05,4.72543]
[1777430896239,41.75,76431.26,0.12,0.05249,6e-05,4.73069]
[1777430901274,41.74,76432.8,0.12,0.05256,6e-05,4.73565]
[1777430906310,41.74,76431.97,0.12,0.05249,6e-05,4.73062]
[1777430911344,41.73,76430.83,0.12,0.05235,6e-05,4.71936]
[1777430916380,41.73,76428.98,0.12,0.05222,6e-05,4.71009]
[1777430921415,41.72,76427.94,0.12,0.05214,6e-05,4.70426]
[1777430926450,41.72,76426.1,0.12,0.05202,6e-05,4.69507]
[1777430931485,41.71,76424.32,0.12,0.0519,6e-05,4.68621]
[1777430936520,41.71,76422.17,0.12,0.05175,6e-05,4.67586]
[1777430941555,41.7,76422.34,0.12,0.05175,6e-05,4.67529]
[1777430946590,41.7,76426.94,0.12,0.05199,6e-05,4.69327]
[1777430951625,41.7,76426.91,0.12,0.05197,6e-05,4.69177]
[1777430956659,41.69,76428.45,0.12,0.05204,6e-05,4.69686]
[1777430961695,41.69,76429.0,0.12,0.05205,6e-05,4.69782]
[1777430966730,41.69,76430.06,0.12,0.05212,6e-05,4.70268]
[1777430971765,41.69,76431.1,0.12,0.05214,6e-05,4.70295]
[1777430974786,41.69,76448.03,0.12,0.05314,6e-05,4.77558]
[1777430980828,41.71,76450.38,0.12,0.05333,6e-05,4.78915]
[1777430987877,41.72,76452.23,0.12,0.0535,6e-05,4.80114]
[1777430994842,41.73,76455.0,0.12,0.05372,6e-05,4.81696]
[1777430999964,41.74,76455.88,0.12,0.05381,6e-05,4.82354]
[1777431004999,41.75,76456.7,0.12,0.05389,6e-05,4.8293]
[1777431012047,41.76,76458.11,0.12,0.05401,6e-05,4.83759]
[1777431017084,41.77,76458.34,0.12,0.05406,6e-05,4.84131]
[1777431022119,41.77,76458.93,0.12,0.05413,6e-05,4.84654]
[1777431027699,41.78,76465.08,0.12,0.05454,6e-05,4.87561]
[1777431028401,41.78,76465.19,0.12,0.05455,6e-05,4.87658]
[1777431034202,41.79,76468.25,0.12,0.05473,6e-05,4.88761]
[1777431039821,41.8,76468.47,0.12,0.05476,6e-05,4.89038]
[1777431045194,41.81,76466.98,0.12,0.05472,6e-05,4.88709]
[1777431046549,41.81,76466.98,0.12,0.05472,6e-05,4.88709]
[1777431047836,41.81,76480.98,0.12,0.05558,6e-05,4.9489]
[1777431053815,41.82,76484.0,0.12,0.05579,6e-05,4.9633]
[1777431057388,41.83,76471.37,0.12,0.05505,6e-05,4.91074]
[1777431062088,41.83,76470.59,0.12,0.05503,6e-05,4.90892]
[1777431067580,41.84,76471.43,0.12,0.0551,6e-05,4.91443]
[1777431075514,41.85,76467.54,0.12,0.05491,6e-05,4.90095]
[1777431080549,41.85,76466.51,0.12,0.05488,6e-05,4.89829]
[1777431085585,41.86,76468.1,0.12,0.055,6e-05,4.90685]
[1777431090620,41.86,76469.54,0.12,0.05511,6e-05,4.91464]
[1777431095655,41.87,76469.77,0.12,0.05509,6e-05,4.91213]
[1777431100690,41.87,76470.49,0.12,0.05516,6e-05,4.91677]
[1777431105725,41.88,76472.08,0.12,0.05527,6e-05,4.92517]
[1777431110760,41.88,76475.37,0.12,0.05549,6e-05,4.94087]
[1777431115795,41.89,76477.24,0.12,0.05563,6e-05,4.9504]
[1777431118739,41.89,76477.97,0.12,0.05568,6e-05,4.95411]
[1777431118817,41.89,76477.96,0.12,0.05568,6e-05,4.95434]
[1777431123850,41.9,76478.81,0.12,0.05575,6e-05,4.95935]
[1777431128887,41.9,76478.12,0.12,0.05573,6e-05,4.9577]
[1777431132698,41.9,76477.13,0.12,0.05568,6e-05,4.9542]
[1777431132906,41.9,76477.13,0.12,0.05568,6e-05,4.9542]
[1777431132992,41.9,76474.67,0.12,0.05554,6e-05,4.94384]
[1777431138957,41.91,76475.23,0.12,0.0556,6e-05,4.94802]
[1777431143992,41.92,76473.12,0.12,0.05549,6e-05,4.94039]
[1777431150034,41.92,76474.83,0.12,0.05562,6e-05,4.94957]
[1777431155069,41.93,76470.79,0.12,0.05534,6e-05,4.9286]
[1777431160149,41.93,76468.57,0.12,0.05523,6e-05,4.92033]
[1777431166049,41.94,76465.66,0.12,0.05509,6e-05,4.91005]
[1777431171830,41.94,76462.58,0.12,0.05492,6e-05,4.89808]
[1777431176643,41.95,76451.36,0.12,0.05427,6e-05,4.8518]
[1777431179422,41.95,76445.5,0.12,0.05394,6e-05,4.82802]
[1777431183905,41.96,76443.7,0.12,0.05386,6e-05,4.82216]
[1777431186288,41.96,76453.6,0.12,0.05447,6e-05,4.86618]
[1777431191328,41.97,76450.92,0.12,0.05434,6e-05,4.8566]
[1777431196854,41.98,76451.8,0.12,0.05442,6e-05,4.86199]
[1777431199384,41.98,76462.78,0.12,0.0551,6e-05,4.91064]
[1777431204417,41.99,76461.81,0.12,0.05506,6e-05,4.9081]
[1777431207729,41.99,76462.62,0.12,0.05512,6e-05,4.91223]
[1777431207831,41.99,76461.06,0.12,0.05503,6e-05,4.90615]
[1777431209741,41.99,76460.87,0.12,0.05503,6e-05,4.90565]
[1777431215246,42.0,76461.89,0.12,0.05506,6e-05,4.90686]
[1777431215253,42.0,76461.89,0.12,0.05506,6e-05,4.90686]
[1777431220530,42.0,76461.19,0.12,0.05505,6e-05,4.90569]
[1777431221677,42.0,76461.19,0.12,0.05505,6e-05,4.90569]
[1777431221901,42.0,76461.19,0.12,0.05505,6e-05,4.90569]
[1777431222214,42.0,76461.61,0.12,0.05508,6e-05,4.9078]
[1777431222543,42.01,76461.61,0.12,0.05508,6e-05,4.9081]
[1777431224008,42.01,76461.61,0.12,0.05508,6e-05,4.9081]
[1777431224028,42.01,76461.61,0.12,0.05508,6e-05,4.9081]
[1777431224965,42.01,76461.5,0.12,0.05508,6e-05,4.90792]
[1777431225067,42.01,76461.41,0.12,0.05508,6e-05,4.90783]
[1777431225561,42.01,76461.41,0.12,0.05508,6e-05,4.90783]
[1777431225610,42.01,76460.39,0.12,0.05502,6e-05,4.90375]
[1777431226570,42.01,76460.39,0.12,0.05502,6e-05,4.90375]
[1777431226577,42.01,76460.39,0.12,0.05502,6e-05,4.90375]
[1777431226625,42.01,76460.3,0.12,0.05502,6e-05,4.90366]
[1777431229962,42.01,76460.22,0.12,0.05502,6e-05,4.90392]
[1777431230646,42.01,76459.01,0.12,0.05495,6e-05,4.89902]
[1777431230658,42.01,76459.01,0.12,0.05495,6e-05,4.89902]
[1777431231444,42.01,76459.09,0.12,0.05496,6e-05,4.89967]
[1777431231607,42.01,76459.09,0.12,0.05497,6e-05,4.89997]
[1777431235559,42.02,76459.12,0.12,0.05498,6e-05,4.90101]
[1777431235660,42.02,76458.88,0.12,0.05497,6e-05,4.90028]
[1777431240276,42.02,76460.08,0.12,0.05506,6e-05,4.90662]
[1777431240481,42.02,76460.08,0.12,0.05506,6e-05,4.90662]
[1777431240503,42.02,76460.08,0.12,0.05506,6e-05,4.90662]
[1777431244262,42.03,76451.57,0.12,0.05457,6e-05,4.87141]
[1777431244698,42.03,76452.58,0.12,0.05464,6e-05,4.87608]
[1777431246179,42.03,76452.58,0.12,0.05464,6e-05,4.87608]
[1777431246712,42.03,76451.72,0.12,0.05459,6e-05,4.87309]
[1777431249840,42.03,76451.47,0.12,0.05459,6e-05,4.87271]
[1777431249934,42.03,76450.43,0.12,0.05453,6e-05,4.86861]
[1777431255775,42.04,76448.76,0.12,0.05446,6e-05,4.86365]
[1777431260810,42.05,76448.69,0.12,0.05448,6e-05,4.86517]
[1777431266123,42.05,76449.02,0.12,0.05452,6e-05,4.868]
[1777431266406,42.05,76448.52,0.12,0.0545,6e-05,4.86622]
[1777431266412,42.05,76448.52,0.12,0.0545,6e-05,4.86622]
[1777431266852,42.05,76448.46,0.12,0.0545,6e-05,4.86632]
[1777431269722,42.06,76441.83,0.12,0.05412,6e-05,4.83881]
[1777431270456,42.06,76441.94,0.12,0.05413,6e-05,4.83968]
[1777431270880,42.06,76442.08,0.12,0.05414,6e-05,4.84068]
[1777431275915,42.07,76443.5,0.12,0.05421,6e-05,4.84372]
[1777431278529,42.07,76443.27,0.12,0.0542,6e-05,4.84354]
[1777431278936,42.07,76443.36,0.12,0.05421,6e-05,4.84432]
[1777431283970,42.08,76445.89,0.12,0.05439,6e-05,4.85708]
[1777431289005,42.08,76448.8,0.12,0.05459,6e-05,4.87145]
[1777431294040,42.09,76449.68,0.12,0.05467,6e-05,4.87712]
[1777431294661,42.09,76449.68,0.12,0.05467,6e-05,4.87712]
[1777431296306,42.09,76449.62,0.12,0.05468,6e-05,4.87762]
[1777431297062,42.09,76449.54,0.12,0.05468,6e-05,4.87766]
[1777431298031,42.09,76449.54,0.12,0.05468,6e-05,4.87766]
[1777431298765,42.09,76449.72,0.12,0.0547,6e-05,4.87881]
[1777431299075,42.1,76449.61,0.12,0.0547,6e-05,4.87872]
[1777431304110,42.1,76449.3,0.12,0.0547,6e-05,4.87926]
[1777431309147,42.11,76448.83,0.12,0.0547,6e-05,4.8791]
[1777431310063,42.11,76448.83,0.12,0.0547,6e-05,4.8791]
[1777431310165,42.11,76450.35,0.12,0.0548,6e-05,4.88596]
[1777431310635,42.11,76450.35,0.12,0.0548,6e-05,4.88596]
[1777431310641,42.11,76450.35,0.12,0.0548,6e-05,4.88596]
[1777431310644,42.11,76450.35,0.12,0.0548,6e-05,4.88596]
[1777431311160,42.11,76450.24,0.12,0.0548,6e-05,4.88584]
[1777431316195,42.12,76453.48,0.12,0.05501,6e-05,4.90143]
[1777431319050,42.12,76453.82,0.12,0.05504,6e-05,4.90352]
[1777431319216,42.12,76454.21,0.12,0.05507,6e-05,4.90551]
[1777431324253,42.12,76455.76,0.12,0.05519,6e-05,4.91368]
[1777431330045,42.13,76450.78,0.12,0.05491,6e-05,4.89368]
[1777431330131,42.13,76451.21,0.12,0.05494,6e-05,4.89621]
[1777431335330,42.14,76447.61,0.12,0.0547,6e-05,4.87757]
[1777431340363,42.14,76447.46,0.12,0.05472,6e-05,4.87876]
[1777431345877,42.15,76448.09,0.12,0.05478,6e-05,4.8829]
[1777431345978,42.15,76448.26,0.12,0.0548,6e-05,4.88435]
[1777431347753,42.15,76448.26,0.12,0.0548,6e-05,4.88435]
[1777431348029,42.15,76448.59,0.12,0.05483,6e-05,4.88649]
[1777431353454,42.16,76449.96,0.12,0.05493,6e-05,4.89418]
[1777431355741,42.16,76450.03,0.12,0.05494,6e-05,4.89484]
[1777431355750,42.16,76450.27,0.12,0.05497,6e-05,4.89658]
[1777431361514,42.17,76449.8,0.12,0.05497,6e-05,4.89635]
[1777431367556,42.17,76450.47,0.12,0.05504,6e-05,4.90133]
[1777431372592,42.18,76451.06,0.12,0.0551,6e-05,4.90561]
[1777431377626,42.19,76452.52,0.12,0.05521,6e-05,4.91359]
[1777431382661,42.19,76452.93,0.12,0.05526,6e-05,4.91737]
[1777431387696,42.2,76453.24,0.12,0.0553,6e-05,4.92038]
[1777431390767,42.2,76453.5,0.12,0.05533,6e-05,4.92216]
[1777431390821,42.2,76454.08,0.12,0.05537,6e-05,4.92498]
[1777431391484,42.2,76454.08,0.12,0.05537,6e-05,4.92498]
[1777431391881,42.2,76454.08,0.12,0.05537,6e-05,4.92498]
[1777431400069,42.21,76459.16,0.12,0.05566,6e-05,4.94428]
[1777431400170,42.21,76458.96,0.12,0.05565,6e-05,4.94372]
[1777431401452,42.21,76458.94,0.12,0.05565,6e-05,4.94393]
[1777431401796,42.21,76458.62,0.12,0.05564,6e-05,4.94285]
[1777431403663,42.21,76460.01,0.12,0.05573,6e-05,4.94912]
[1777431403810,42.22,76461.2,0.12,0.0558,6e-05,4.95451]
[1777431405330,42.22,76461.2,0.12,0.0558,6e-05,4.95451]
[1777431405339,42.22,76464.66,0.12,0.05602,6e-05,4.9697]
[1777431410858,42.22,76464.35,0.12,0.05602,6e-05,4.96983]
[1777431415892,42.22,76463.3,0.12,0.05597,6e-05,4.96648]
[1777431420928,42.23,76463.17,0.12,0.05598,6e-05,4.96706]
[1777431425963,42.23,76465.86,0.12,0.05616,6e-05,4.97969]
[1777431430998,42.24,76463.84,0.12,0.05605,6e-05,4.97192]
[1777431436032,42.24,76464.45,0.12,0.0561,6e-05,4.97548]
[1777431440914,42.24,76463.56,0.12,0.05606,6e-05,4.97237]
[1777431440925,42.24,76463.56,0.12,0.05606,6e-05,4.97237]
[1777431441067,42.24,76462.92,0.12,0.05602,6e-05,4.96979]
[1777431446102,42.24,76459.52,0.12,0.05583,6e-05,4.95607]
[1777431450482,42.25,76453.86,0.12,0.0555,6e-05,4.93258]
[1777431451187,42.25,76455.01,0.12,0.05552,6e-05,4.93268]
[1777431457248,42.25,76455.58,0.12,0.05557,6e-05,4.9363]
[1777431463226,42.26,76454.58,0.12,0.05553,6e-05,4.93361]
[1777431468261,42.26,76455.06,0.12,0.05558,6e-05,4.93681]
[1777431473299,42.26,76453.74,0.12,0.05551,6e-05,4.93228]
[1777431477678,42.27,76452.66,0.12,0.05546,6e-05,4.92856]
[1777431480830,42.27,76451.95,0.12,0.05543,6e-05,4.92619]
[1777431480836,42.27,76451.95,0.12,0.05543,6e-05,4.92619]
[1777431481352,42.27,76451.91,0.12,0.05543,6e-05,4.92625]
[1777431486386,42.27,76451.07,0.12,0.05539,6e-05,4.92378]
[1777431488018,42.28,76451.13,0.12,0.0554,6e-05,4.92427]
[1777431488921,42.28,76451.2,0.12,0.05541,6e-05,4.92479]
[1777431489407,42.28,76451.09,0.12,0.05541,6e-05,4.92454]
[1777431494796,42.28,76450.29,0.12,0.05537,6e-05,4.92225]
[1777431499059,42.28,76450.47,0.12,0.0554,6e-05,4.92393]
[1777431499205,42.28,76450.47,0.12,0.0554,6e-05,4.92393]
[1777431499480,42.28,76450.7,0.12,0.05541,6e-05,4.92515]
[1777431500718,42.29,76451.13,0.12,0.05544,6e-05,4.92722]
[1777431500728,42.29,76451.13,0.12,0.05544,6e-05,4.92722]
[1777431500817,42.29,76451.08,0.12,0.05544,6e-05,4.92723]
[1777431508450,42.29,76450.81,0.12,0.05545,6e-05,4.92764]
[1777431513215,42.29,76450.24,0.12,0.05538,6e-05,4.92103]
[1777431513310,42.29,76450.02,0.12,0.05537,6e-05,4.92031]
[1777431518612,42.3,76449.51,0.12,0.05535,6e-05,4.91926]
[1777431523650,42.3,76449.04,0.12,0.05534,6e-05,4.91837]
[1777431528684,42.31,76449.8,0.12,0.0554,6e-05,4.92273]
[1777431531998,42.31,76450.31,0.12,0.05544,6e-05,4.92558]
[1777431537752,42.31,76456.18,0.12,0.05581,6e-05,4.95206]
[1777431540797,42.31,76455.21,0.12,0.05576,6e-05,4.94846]
[1777431541182,42.31,76455.21,0.12,0.05576,6e-05,4.94846]
[1777431541257,42.31,76455.21,0.12,0.05576,6e-05,4.94846]
[1777431541277,42.31,76455.21,0.12,0.05576,6e-05,4.94846]
[1777431541786,42.32,76454.68,0.12,0.05573,6e-05,4.94637]
[1777431541830,42.32,76458.93,0.12,0.05599,6e-05,4.96464]
[1777431543161,42.32,76458.93,0.12,0.05599,6e-05,4.96464]
[1777431543574,42.32,76460.35,0.12,0.05608,6e-05,4.9711]
[1777431544011,42.32,76460.35,0.12,0.05608,6e-05,4.9711]
[1777431544019,42.32,76460.35,0.12,0.05608,6e-05,4.9711]
[1777431544832,42.32,76463.18,0.12,0.05626,6e-05,4.98345]
[1777431545577,42.32,76462.99,0.12,0.05624,6e-05,4.98263]
[1777431548018,42.32,76462.89,0.12,0.05624,6e-05,4.98247]
[1777431548028,42.32,76462.89,0.12,0.05624,6e-05,4.98247]
[1777431551833,42.32,76462.81,0.12,0.05625,6e-05,4.9828]
[1777431552982,42.32,76462.38,0.12,0.05622,6e-05,4.98108]
[1777431552989,42.32,76462.38,0.12,0.05622,6e-05,4.98108]
[1777431553073,42.32,76462.26,0.12,0.05622,6e-05,4.9807]
[1777431558898,42.32,76462.74,0.12,0.05626,6e-05,4.98359]
[1777431561833,42.32,76461.99,0.12,0.05622,6e-05,4.98062]
[1777431561844,42.32,76461.99,0.12,0.05622,6e-05,4.98062]
[1777431563209,42.32,76463.45,0.12,0.05631,6e-05,4.98704]
[1777431563773,42.33,76463.27,0.12,0.0563,6e-05,4.98639]
[1777431563837,42.33,76463.27,0.12,0.0563,6e-05,4.98639]
[1777431563845,42.33,76463.27,0.12,0.0563,6e-05,4.98639]
[1777431568968,42.33,76462.31,0.12,0.05625,6e-05,4.983]
[1777431574002,42.33,76461.92,0.12,0.05618,6e-05,4.97686]
[1777431579039,42.33,76461.14,0.12,0.05615,6e-05,4.97418]
[1777431584072,42.33,76460.9,0.12,0.05614,6e-05,4.97382]
[1777431585661,42.33,76460.88,0.12,0.05614,6e-05,4.97387]
[1777431586028,42.33,76460.88,0.12,0.05614,6e-05,4.97387]
[1777431590742,42.34,76460.51,0.12,0.05613,6e-05,4.97295]
[1777431590838,42.34,76460.51,0.12,0.05613,6e-05,4.97295]
[1777431590849,42.34,76460.51,0.12,0.05613,6e-05,4.97295]
[1777431591122,42.34,76461.26,0.12,0.05618,6e-05,4.97631]
[1777431592561,42.34,76471.88,0.12,0.05682,6e-05,5.02227]
[1777431598220,42.34,76473.74,0.12,0.05694,6e-05,5.03055]
[1777431598275,42.34,76475.43,0.12,0.05705,6e-05,5.03792]
[1777431604212,42.34,76482.34,0.12,0.05747,6e-05,5.06808]
[1777431609248,42.34,76484.44,0.12,0.0576,6e-05,5.07717]
[1777431614282,42.34,76484.96,0.12,0.05763,6e-05,5.07933]
[1777431619318,42.34,76486.72,0.12,0.05774,6e-05,5.08689]
[1777431624612,42.34,76488.67,0.12,0.05786,6e-05,5.09532]
[1777431631404,42.34,76491.25,0.12,0.05797,6e-05,5.10127]
[1777431636442,42.34,76494.34,0.12,0.05816,6e-05,5.11465]
[1777431641474,42.34,76495.5,0.12,0.05823,6e-05,5.11957]
[1777431646510,42.34,76496.17,0.12,0.05827,6e-05,5.12235]
[1777431651545,42.34,76496.42,0.12,0.05828,6e-05,5.1233]
[1777431656581,42.33,76497.27,0.12,0.05833,6e-05,5.1269]
[1777431661617,42.33,76499.31,0.12,0.05846,6e-05,5.13568]
[1777431662623,42.33,76509.15,0.12,0.05907,6e-05,5.17887]
[1777431665644,42.33,76519.54,0.12,0.05973,6e-05,5.22431]
[1777431670680,42.33,76526.55,0.12,0.06016,6e-05,5.2544]
[1777431676169,42.33,76533.95,0.12,0.06062,6e-05,5.28647]
[1777431681757,42.32,76531.38,0.12,0.06043,6e-05,5.27327]
[1777431686828,42.32,76531.32,0.12,0.06041,6e-05,5.27211]
[1777431692656,42.31,76530.55,0.12,0.06035,6e-05,5.26765]
[1777431697868,42.31,76524.07,0.12,0.05986,6e-05,5.23244]
[1777431702910,42.31,76524.77,0.12,0.0599,6e-05,5.23487]
[1777431708952,42.31,76525.98,0.12,0.05996,6e-05,5.23945]
[1777431713987,42.3,76527.41,0.12,0.06004,6e-05,5.24513]
[1777431719022,42.3,76535.3,0.12,0.06054,6e-05,5.27945]
[1777431721516,42.3,76543.99,0.12,0.06109,6e-05,5.3177]
[1777431727078,42.29,76544.29,0.12,0.06109,6e-05,5.31748]
[1777431730723,42.29,76547.01,0.12,0.06125,7e-05,5.32882]
[1777431731106,42.29,76546.93,0.12,0.06124,7e-05,5.32817]
[1777431735412,42.29,76547.21,0.12,0.06125,7e-05,5.32855]
[1777431735632,42.29,76548.24,0.12,0.06131,7e-05,5.33288]
[1777431741176,42.28,76555.43,0.12,0.06175,7e-05,5.36326]
[1777431746661,42.27,76555.75,0.12,0.06175,7e-05,5.3633]
[1777431756282,42.26,76550.6,0.12,0.06131,7e-05,5.33143]
[1777431761317,42.26,76548.07,0.12,0.06112,6e-05,5.3186]
[1777431766351,42.25,76541.79,0.12,0.0607,6e-05,5.28915]
[1777431771387,42.25,76540.24,0.12,0.06058,6e-05,5.28097]
[1777431776422,42.25,76544.0,0.12,0.0608,6e-05,5.2964]
[1777431781457,42.24,76540.85,0.12,0.06058,6e-05,5.28097]
[1777431786492,42.24,76539.03,0.12,0.06044,6e-05,5.2716]
[1777431791526,42.23,76537.71,0.12,0.06034,6e-05,5.2645]
[1777431796562,42.23,76537.11,0.12,0.06028,6e-05,5.26062]
[1777431801597,42.22,76537.15,0.12,0.06027,6e-05,5.2596]
[1777431806631,42.22,76536.09,0.12,0.06018,6e-05,5.25372]
[1777431811669,42.22,76535.82,0.12,0.06009,6e-05,5.24616]
[1777431816703,42.21,76535.55,0.12,0.06006,6e-05,5.24386]
[1777431821737,42.21,76534.94,0.12,0.06001,6e-05,5.24009]
[1777431826772,42.21,76536.18,0.12,0.06007,6e-05,5.24456]
[1777431831807,42.2,76536.79,0.12,0.06009,6e-05,5.24621]
[1777431837063,42.2,76531.75,0.12,0.05976,6e-05,5.22298]
[1777431837145,42.2,76520.81,0.12,0.05906,6e-05,5.17428]
[1777431838901,42.2,76521.29,0.12,0.05909,6e-05,5.17629]
[1777431838983,42.2,76521.03,0.12,0.05907,6e-05,5.17505]
[1777431839906,42.2,76521.03,0.12,0.05907,6e-05,5.17505]
[1777431840793,42.2,76521.79,0.12,0.05912,6e-05,5.17825]
[1777431842547,42.2,76521.79,0.12,0.05912,6e-05,5.17825]
[1777431842816,42.2,76521.79,0.12,0.05912,6e-05,5.17825]
[1777431842901,42.2,76508.97,0.12,0.05831,6e-05,5.12155]
[1777431847918,42.2,76503.12,0.12,0.05794,6e-05,5.09598]
[1777431849056,42.2,76503.12,0.12,0.05794,6e-05,5.09598]
[1777431855975,42.2,76502.81,0.12,0.05793,6e-05,5.09495]
[1777431862017,42.2,76502.86,0.12,0.05793,6e-05,5.09542]
[1777431863914,42.2,76502.62,0.12,0.05792,6e-05,5.09441]
[1777431864031,42.2,76502.25,0.12,0.0579,6e-05,5.09283]
[1777431869243,42.2,76499.59,0.12,0.05773,6e-05,5.08138]
[1777431869345,42.2,76499.52,0.12,0.05773,6e-05,5.08119]
[1777431875108,42.2,76498.0,0.12,0.05759,6e-05,5.06973]
[1777431880145,42.2,76498.17,0.12,0.0576,6e-05,5.07085]
[1777431885165,42.21,76497.06,0.12,0.05754,6e-05,5.06631]
[1777431885764,42.21,76497.06,0.12,0.05754,6e-05,5.06631]
[1777431885783,42.21,76497.08,0.12,0.05754,6e-05,5.06655]
[1777431887446,42.21,76497.08,0.12,0.05754,6e-05,5.06655]
[1777431887479,42.21,76497.08,0.12,0.05754,6e-05,5.06655]
[1777431887581,42.21,76494.47,0.12,0.05738,6e-05,5.05531]
[1777431893235,42.21,76490.48,0.12,0.05715,6e-05,5.03859]
[1777431898269,42.21,76487.59,0.12,0.05698,6e-05,5.02666]
[1777431903304,42.21,76486.45,0.12,0.05692,6e-05,5.0224]
[1777431908339,42.22,76485.28,0.12,0.05685,6e-05,5.01799]
[1777431917402,42.22,76483.69,0.12,0.05677,6e-05,5.01226]
[1777431919539,42.22,76483.26,0.12,0.05675,6e-05,5.01052]
[1777431925458,42.22,76478.37,0.12,0.05646,6e-05,4.99038]
[1777431930493,42.23,76479.02,0.12,0.05652,6e-05,4.994]
[1777431935529,42.23,76478.79,0.12,0.05646,6e-05,4.98868]
[1777431940564,42.23,76475.25,0.12,0.05626,6e-05,4.97417]
[1777431945598,42.23,76473.02,0.12,0.05613,6e-05,4.96536]
[1777431946656,42.23,76473.02,0.12,0.05613,6e-05,4.96536]
[1777431949627,42.24,76485.02,0.12,0.05687,6e-05,5.01782]
[1777431954663,42.24,76485.68,0.12,0.05692,6e-05,5.02103]
[1777431956257,42.24,76485.78,0.12,0.05693,6e-05,5.02153]
[1777431957279,42.24,76485.44,0.12,0.05691,6e-05,5.02012]
[1777431957686,42.24,76486.21,0.12,0.05695,6e-05,5.02352]
[1777431958100,42.24,76486.21,0.12,0.05695,6e-05,5.02352]
[1777431958690,42.24,76487.32,0.12,0.05702,6e-05,5.0284]
[1777431963726,42.24,76487.16,0.12,0.05702,6e-05,5.02797]
[1777431968761,42.24,76486.7,0.12,0.05699,6e-05,5.02629]
[1777431969940,42.24,76486.7,0.12,0.05699,6e-05,5.02629]
[1777431977830,42.24,76492.18,0.12,0.05734,6e-05,5.05055]
[1777431985885,42.24,76493.06,0.12,0.0574,6e-05,5.05489]
[1777431990914,42.24,76493.1,0.12,0.05741,6e-05,5.05534]
[1777431998972,42.25,76492.81,0.12,0.05734,6e-05,5.04944]
[1777432004020,42.25,76494.43,0.12,0.05745,6e-05,5.05684]
[1777432009042,42.25,76497.57,0.12,0.05765,6e-05,5.07083]
[1777432014064,42.25,76498.83,0.12,0.05773,6e-05,5.07656]
[1777432014206,42.25,76498.83,0.12,0.05773,6e-05,5.07656]
[1777432014215,42.25,76498.83,0.12,0.05773,6e-05,5.07656]
[1777432014297,42.25,76505.16,0.12,0.05812,6e-05,5.10428]
[1777432015609,42.25,76505.16,0.12,0.05812,6e-05,5.10428]
[1777432016960,42.25,76509.65,0.12,0.05841,6e-05,5.12403]
[1777432017374,42.25,76509.65,0.12,0.05841,6e-05,5.12403]
[1777432017469,42.25,76511.15,0.12,0.0585,6e-05,5.13054]
[1777432020972,42.25,76509.43,0.12,0.05839,6e-05,5.12287]
[1777432020981,42.25,76509.43,0.12,0.05839,6e-05,5.12287]
[1777432021543,42.25,76509.43,0.12,0.05839,6e-05,5.12287]
[1777432021566,42.25,76508.85,0.12,0.05835,6e-05,5.12023]
[1777432026578,42.25,76507.53,0.12,0.05827,6e-05,5.11438]
[1777432032206,42.25,76508.32,0.12,0.05831,6e-05,5.11744]
[1777432037682,42.24,76511.4,0.12,0.0585,6e-05,5.13077]
[1777432037690,42.24,76516.0,0.12,0.05879,6e-05,5.15091]
[1777432043283,42.24,76516.6,0.12,0.05882,6e-05,5.15313]
[1777432048318,42.24,76514.16,0.12,0.05866,6e-05,5.14194]
[1777432053352,42.24,76516.83,0.12,0.05877,6e-05,5.14813]
[1777432058387,42.24,76520.41,0.12,0.05899,6e-05,5.16349]
[1777432063423,42.24,76521.26,0.12,0.05904,6e-05,5.16686]
[1777432068458,42.24,76531.38,0.12,0.05968,6e-05,5.21119]
[1777432073494,42.23,76531.8,0.12,0.05969,6e-05,5.21245]
[1777432078528,42.23,76530.65,0.12,0.05961,6e-05,5.20677]
[1777432083565,42.23,76533.31,0.12,0.05977,6e-05,5.21808]
[1777432088600,42.23,76535.11,0.12,0.05988,6e-05,5.22553]
[1777432093603,42.23,76535.44,0.12,0.0599,6e-05,5.22654]
[1777432093704,42.23,76535.61,0.12,0.05991,6e-05,5.22718]
[1777432099676,42.22,76534.12,0.12,0.0598,6e-05,5.21986]
[1777432101001,42.22,76534.12,0.12,0.0598,6e-05,5.21986]
[1777432101691,42.22,76531.75,0.12,0.05965,6e-05,5.20913]
[1777432105523,42.22,76533.04,0.12,0.05972,6e-05,5.21457]
[1777432105903,42.22,76533.04,0.12,0.05972,6e-05,5.21457]
[1777432106005,42.22,76521.56,0.12,0.05899,6e-05,5.16361]
[1777432106131,42.22,76521.56,0.12,0.05899,6e-05,5.16361]
[1777432106809,42.22,76521.56,0.12,0.05899,6e-05,5.16361]
[1777432106817,42.22,76521.56,0.12,0.05899,6e-05,5.16361]
[1777432113054,42.22,76521.09,0.12,0.05891,6e-05,5.15624]
[1777432113062,42.22,76521.09,0.12,0.05891,6e-05,5.15624]
[1777432115798,42.22,76520.89,0.12,0.05889,6e-05,5.15532]
[1777432116011,42.22,76520.89,0.12,0.05889,6e-05,5.15532]
[1777432117954,42.22,76521.68,0.12,0.05894,6e-05,5.1588]
[1777432117961,42.22,76521.68,0.12,0.05894,6e-05,5.1588]
[1777432123845,42.22,76524.56,0.12,0.05912,6e-05,5.17144]
[1777432126981,42.22,76528.16,0.12,0.05935,6e-05,5.18728]
[1777432128163,42.22,76529.76,0.12,0.05945,6e-05,5.19424]
[1777432133915,42.22,76525.31,0.12,0.05916,6e-05,5.17407]
[1777432135159,42.22,76523.8,0.12,0.05906,6e-05,5.16731]
[1777432135929,42.22,76523.9,0.12,0.05907,6e-05,5.16768]
[1777432136695,42.22,76523.9,0.12,0.05907,6e-05,5.16768]
[1777432136935,42.22,76524.49,0.12,0.05911,6e-05,5.17022]
[1777432141754,42.22,76524.88,0.12,0.05913,6e-05,5.17172]
[1777432141971,42.22,76525.55,0.12,0.05917,6e-05,5.17455]
[1777432147005,42.22,76526.9,0.12,0.05925,6e-05,5.18017]
[1777432152041,42.22,76527.76,0.12,0.0593,6e-05,5.18362]
[1777432157075,42.21,76528.24,0.12,0.05932,6e-05,5.18539]
[1777432163042,42.21,76528.43,0.12,0.05933,6e-05,5.18585]
[1777432168152,42.21,76529.74,0.12,0.05941,6e-05,5.19134]
[1777432170676,42.21,76529.66,0.12,0.0594,6e-05,5.19086]
[1777432170687,42.21,76529.66,0.12,0.0594,6e-05,5.19086]
[1777432176208,42.21,76531.22,0.12,0.05944,6e-05,5.19216]
[1777432180155,42.21,76531.18,0.12,0.05944,6e-05,5.19192]
[1777432180254,42.21,76534.38,0.12,0.05964,6e-05,5.20592]
[1777432181269,42.21,76534.38,0.12,0.05964,6e-05,5.20592]
[1777432181333,42.21,76534.64,0.12,0.05966,6e-05,5.207]
[1777432187286,42.21,76536.83,0.12,0.05979,6e-05,5.21617]
[1777432192322,42.21,76536.33,0.12,0.05975,6e-05,5.21343]
[1777432198363,42.2,76535.83,0.12,0.05971,6e-05,5.21064]
[1777432203477,42.2,76539.25,0.12,0.05992,6e-05,5.22552]
[1777432203501,42.2,76542.0,0.12,0.0601,6e-05,5.23766]
[1777432204806,42.2,76542.0,0.12,0.0601,6e-05,5.23766]
[1777432204907,42.2,76542.53,0.12,0.06013,6e-05,5.23975]
[1777432210447,42.2,76544.07,0.12,0.06022,6e-05,5.24589]
[1777432213234,42.2,76544.06,0.12,0.06021,6e-05,5.24552]
[1777432213579,42.2,76563.88,0.12,0.0615,7e-05,5.33429]
[1777432214873,42.2,76563.88,0.12,0.0615,7e-05,5.33429]
[1777432214926,42.2,76567.21,0.12,0.06171,7e-05,5.34885]
[1777432220234,42.19,76567.03,0.12,0.06168,7e-05,5.34721]
[1777432225553,42.19,76563.4,0.12,0.06144,7e-05,5.33033]
[1777432230194,42.19,76556.29,0.12,0.06097,7e-05,5.29843]
[1777432230590,42.19,76553.6,0.12,0.06081,6e-05,5.28677]
[1777432232602,42.19,76546.59,0.12,0.06029,6e-05,5.24966]
[1777432237637,42.19,76544.82,0.12,0.06016,6e-05,5.24047]
[1777432242672,42.19,76543.17,0.12,0.06005,6e-05,5.23299]
[1777432247972,42.19,76543.8,0.12,0.0601,6e-05,5.23682]
[1777432253749,42.2,76541.56,0.12,0.05999,6e-05,5.22855]
[1777432258784,42.19,76539.46,0.12,0.05984,6e-05,5.21853]
[1777432263821,42.19,76538.96,0.12,0.05979,6e-05,5.21519]
[1777432269756,42.19,76539.79,0.12,0.05983,6e-05,5.21797]
[1777432274896,42.18,76546.69,0.12,0.06025,6e-05,5.24706]
[1777432276795,42.18,76548.16,0.12,0.06034,6e-05,5.25335]
[1777432282955,42.18,76552.8,0.12,0.06066,6e-05,5.27493]
[1777432283348,42.18,76552.8,0.12,0.06066,6e-05,5.27493]
[1777432283961,42.18,76555.77,0.12,0.06085,7e-05,5.2884]
[1777432285974,42.18,76565.04,0.12,0.06146,7e-05,5.33031]
[1777432286847,42.18,76565.04,0.12,0.06146,7e-05,5.33031]
[1777432287438,42.18,76571.44,0.12,0.06188,7e-05,5.35925]
[1777432289781,42.19,76572.95,0.12,0.06199,7e-05,5.36656]
[1777432293274,42.19,76573.59,0.12,0.06199,7e-05,5.36551]
[1777432293370,42.19,76573.09,0.12,0.06197,7e-05,5.36372]
[1777432294029,42.19,76572.97,0.12,0.06196,7e-05,5.36324]
[1777432299064,42.19,76565.06,0.12,0.06143,7e-05,5.32672]
[1777432304100,42.19,76563.81,0.12,0.06135,7e-05,5.32127]
[1777432309135,42.19,76564.43,0.12,0.0614,7e-05,5.3247]
[1777432315178,42.19,76570.35,0.12,0.0618,7e-05,5.35197]
[1777432320212,42.2,76570.78,0.12,0.06183,7e-05,5.35432]
[1777432327260,42.2,76568.5,0.12,0.06169,7e-05,5.34463]
[1777432332296,42.2,76569.44,0.12,0.06176,7e-05,5.34932]
[1777432340352,42.2,76567.99,0.12,0.06167,7e-05,5.34352]
[1777432345387,42.2,76570.16,0.12,0.06182,7e-05,5.35375]
[1777432350421,42.2,76577.74,0.12,0.06233,7e-05,5.3883]
[1777432357474,42.2,76577.11,0.12,0.06223,7e-05,5.38036]
[1777432362506,42.2,76577.27,0.12,0.06225,7e-05,5.38124]
[1777432367543,42.21,76574.83,0.12,0.06209,7e-05,5.37042]
[1777432372687,42.21,76573.53,0.12,0.062,7e-05,5.36476]
[1777432378619,42.2,76568.14,0.12,0.06162,7e-05,5.33864]
[1777432383655,42.19,76568.5,0.12,0.06162,7e-05,5.33843]
[1777432388691,42.19,76568.79,0.12,0.06161,7e-05,5.33793]
[1777432393725,42.18,76569.04,0.12,0.0616,7e-05,5.33726]
[1777432399767,42.18,76569.75,0.12,0.06162,7e-05,5.3383]
[1777432404802,42.17,76570.14,0.12,0.06162,7e-05,5.33828]
[1777432414871,42.16,76570.33,0.12,0.06152,7e-05,5.33]
[1777432420914,42.15,76571.97,0.12,0.06159,7e-05,5.33535]
[1777432425948,42.15,76579.73,0.12,0.0621,7e-05,5.37009]
[1777432430985,42.15,76583.14,0.12,0.06233,7e-05,5.38602]
[1777432432995,42.15,76583.42,0.12,0.06235,7e-05,5.38739]
[1777432440050,42.15,76586.08,0.12,0.06254,7e-05,5.40022]
[1777432445083,42.15,76590.95,0.12,0.06287,7e-05,5.4228]
[1777432450118,42.16,76591.38,0.12,0.0629,7e-05,5.42509]
[1777432455153,42.16,76592.13,0.12,0.06296,7e-05,5.42887]
[1777432460188,42.16,76592.37,0.12,0.06299,7e-05,5.43073]
[1777432465223,42.17,76591.96,0.12,0.06299,7e-05,5.43085]
[1777432470258,42.17,76591.51,0.12,0.06297,7e-05,5.42962]
[1777432475293,42.17,76591.93,0.12,0.06295,7e-05,5.42665]
[1777432480327,42.17,76593.27,0.12,0.06305,7e-05,5.43318]
[1777432485363,42.17,76593.71,0.12,0.06308,7e-05,5.43559]
[1777432490399,42.17,76595.05,0.12,0.06318,7e-05,5.44248]
[1777432496441,42.18,76594.94,0.12,0.06318,7e-05,5.4424]
[1777432501477,42.18,76595.18,0.12,0.0632,7e-05,5.44383]
[1777432506513,42.18,76592.87,0.12,0.06305,7e-05,5.43365]
[1777432507477,42.18,76592.87,0.12,0.06305,7e-05,5.43365]
[1777432507521,42.18,76594.75,0.12,0.06318,7e-05,5.4423]
[1777432512554,42.18,76602.71,0.12,0.06372,7e-05,5.4789]
[1777432517713,42.18,76603.86,0.12,0.0638,7e-05,5.48412]
[1777432523631,42.18,76615.71,0.12,0.06459,7e-05,5.53811]
[1777432528667,42.18,76615.05,0.12,0.06454,7e-05,5.53447]
[1777432533704,42.17,76607.15,0.12,0.06394,7e-05,5.4921]
[1777432538738,42.17,76608.38,0.12,0.06401,7e-05,5.49732]
[1777432543776,42.17,76607.81,0.12,0.06395,7e-05,5.49327]
[1777432548807,42.16,76606.53,0.12,0.06382,7e-05,5.48455]
[1777432554850,42.15,76607.53,0.12,0.06384,7e-05,5.48579]
[1777432561899,42.13,76607.88,0.12,0.06381,7e-05,5.48349]
[1777432566934,42.13,76610.7,0.12,0.06397,7e-05,5.49453]
[1777432571969,42.12,76611.05,0.12,0.06397,7e-05,5.49489]
[1777432576274,42.12,76612.87,0.12,0.06409,7e-05,5.50254]
[1777432578767,42.12,76612.15,0.12,0.06403,7e-05,5.49846]
[1777432579681,42.12,76612.61,0.12,0.06405,7e-05,5.50039]
[1777432582126,42.12,76612.09,0.12,0.06401,7e-05,5.49745]
[1777432588081,42.11,76611.14,0.12,0.0639,7e-05,5.49024]
[1777432593116,42.1,76610.63,0.12,0.06378,7e-05,5.48012]
[1777432594164,42.1,76610.63,0.12,0.06378,7e-05,5.48012]
[1777432595308,42.1,76616.87,0.12,0.0642,7e-05,5.50866]
[1777432597028,42.1,76617.93,0.12,0.06428,7e-05,5.51408]
[1777432602179,42.11,76617.14,0.12,0.06425,7e-05,5.51199]
[1777432603810,42.11,76616.93,0.12,0.06424,7e-05,5.51128]
[1777432604073,42.11,76616.93,0.12,0.06424,7e-05,5.51128]
[1777432605948,42.11,76616.83,0.12,0.06424,7e-05,5.51132]
[1777432606677,42.11,76617.06,0.12,0.06426,7e-05,5.51263]
[1777432607254,42.11,76617.06,0.12,0.06426,7e-05,5.51263]
[1777432611184,42.11,76617.85,0.12,0.0643,7e-05,5.5156]
[1777432611529,42.11,76617.85,0.12,0.0643,7e-05,5.5156]
[1777432611621,42.11,76617.85,0.12,0.0643,7e-05,5.5156]
[1777432612232,42.11,76618.46,0.12,0.06435,7e-05,5.51866]
[1777432612253,42.11,76644.65,0.12,0.06615,7e-05,5.64016]
[1777432612728,42.11,76644.65,0.12,0.06615,7e-05,5.64016]
[1777432613256,42.11,76644.65,0.12,0.06615,7e-05,5.64043]
[1777432614263,42.11,76655.75,0.12,0.06692,7e-05,5.69198]
[1777432615269,42.11,76646.99,0.12,0.06631,7e-05,5.65099]
[1777432619431,42.11,76647.99,0.12,0.06638,7e-05,5.65573]
[1777432619519,42.11,76648.0,0.12,0.06638,7e-05,5.6558]
[1777432622485,42.11,76677.06,0.12,0.06843,7e-05,5.79261]
[1777432622973,42.11,76677.06,0.12,0.06843,7e-05,5.79261]
[1777432623490,42.11,76691.84,0.12,0.06949,7e-05,5.86271]
[1777432629370,42.1,76701.49,0.12,0.07016,7e-05,5.90709]
[1777432630836,42.1,76699.31,0.12,0.07,7e-05,5.89633]
[1777432631383,42.1,76695.83,0.12,0.06974,7e-05,5.87939]
[1777432631730,42.1,76695.83,0.12,0.06974,7e-05,5.87939]
[1777432631742,42.1,76695.83,0.12,0.06974,7e-05,5.87939]
[1777432632291,42.1,76695.83,0.12,0.06974,7e-05,5.87939]
[1777432632393,42.1,76701.56,0.12,0.07015,7e-05,5.9065]
[1777432633652,42.1,76701.56,0.12,0.07015,7e-05,5.9065]
[1777432634898,42.1,76698.44,0.12,0.06992,7e-05,5.89091]
[1777432635303,42.1,76698.44,0.12,0.06992,7e-05,5.89091]
[1777432635315,42.1,76698.44,0.12,0.06992,7e-05,5.89091]
[1777432635397,42.1,76698.44,0.12,0.06992,7e-05,5.89091]
[1777432636489,42.1,76694.9,0.12,0.06966,7e-05,5.87369]
[1777432637425,42.09,76695.47,0.12,0.06969,7e-05,5.87611]
[1777432637439,42.09,76695.47,0.12,0.06969,7e-05,5.87611]
[1777432637449,42.09,76694.69,0.12,0.06963,7e-05,5.8721]
[1777432642459,42.09,76690.08,0.12,0.06928,7e-05,5.84883]
[1777432646487,42.09,76681.45,0.12,0.06865,7e-05,5.80707]
[1777432647701,42.09,76695.83,0.12,0.06968,7e-05,5.87529]
[1777432649888,42.09,76695.88,0.12,0.06968,7e-05,5.87501]
[1777432653341,42.08,76696.57,0.12,0.06966,7e-05,5.87202]
[1777432658576,42.08,76694.72,0.12,0.0695,7e-05,5.86184]
[1777432663609,42.07,76691.75,0.12,0.06927,7e-05,5.8466]
[1777432668643,42.07,76690.77,0.12,0.06918,7e-05,5.84092]
[1777432671664,42.07,76681.78,0.12,0.06853,7e-05,5.79775]
[1777432676700,42.07,76678.92,0.12,0.06832,7e-05,5.78375]
[1777432681734,42.07,76677.42,0.12,0.06821,7e-05,5.77629]
[1777432686769,42.07,76681.4,0.12,0.06849,7e-05,5.79476]
[1777432692527,42.06,76684.41,0.12,0.0687,7e-05,5.80865]
[1777432696633,42.06,76688.68,0.12,0.069,7e-05,5.82851]
[1777432696700,42.06,76691.74,0.12,0.06921,7e-05,5.8428]
[1777432701751,42.06,76695.69,0.12,0.06949,7e-05,5.86111]
[1777432705961,42.06,76701.73,0.12,0.06991,7e-05,5.88862]
[1777432706721,42.06,76701.73,0.12,0.06991,7e-05,5.88862]
[1777432706784,42.06,76715.71,0.12,0.07092,7e-05,5.95547]
[1777432707540,42.05,76726.54,0.12,0.07172,7e-05,6.00739]
[1777432708602,42.05,76726.54,0.12,0.07172,7e-05,6.00739]
[1777432708646,42.05,76726.54,0.12,0.07172,7e-05,6.00739]
[1777432708694,42.05,76733.06,0.12,0.07219,7e-05,6.03854]
[1777432708830,42.05,76733.06,0.12,0.07219,7e-05,6.03854]
[1777432709111,42.05,76733.06,0.12,0.07219,7e-05,6.03854]
[1777432709541,42.05,76747.8,0.12,0.07329,8e-05,6.10979]
[1777432710198,42.05,76747.8,0.12,0.07329,8e-05,6.10979]
[1777432712405,42.05,76750.37,0.12,0.07341,8e-05,6.11601]
[1777432712569,42.05,76750.37,0.12,0.07341,8e-05,6.11601]
[1777432713164,42.04,76751.46,0.12,0.07347,8e-05,6.11966]
[1777432713697,42.04,76751.46,0.12,0.07347,8e-05,6.11966]
[1777432714578,42.04,76753.59,0.12,0.07363,8e-05,6.12991]
[1777432714590,42.04,76753.59,0.12,0.07363,8e-05,6.12991]
[1777432714678,42.04,76760.23,0.12,0.07413,8e-05,6.16225]
[1777432714953,42.04,76760.23,0.12,0.07413,8e-05,6.16225]
[1777432715235,42.04,76760.23,0.12,0.07413,8e-05,6.16225]
[1777432715298,42.04,76758.35,0.12,0.07395,8e-05,6.15081]
[1777432715903,42.04,76758.35,0.12,0.07395,8e-05,6.15081]
[1777432716767,42.04,76758.35,0.12,0.07395,8e-05,6.15081]
[1777432716004,42.04,76757.94,0.12,0.07392,8e-05,6.1488]
[1777432716803,42.04,76757.94,0.12,0.07392,8e-05,6.1488]
[1777432716988,42.04,76757.94,0.12,0.07392,8e-05,6.1488]
[1777432717037,42.03,76759.38,0.12,0.07402,8e-05,6.15565]
[1777432718987,42.03,76761.46,0.12,0.07417,8e-05,6.16544]
[1777432719806,42.03,76764.38,0.12,0.0744,8e-05,6.17978]
[1777432720438,42.03,76764.38,0.12,0.0744,8e-05,6.17978]
[1777432721940,42.02,76764.55,0.12,0.07434,8e-05,6.17598]
[1777432721995,42.02,76764.55,0.12,0.07434,8e-05,6.17598]
[1777432722738,42.01,76774.51,0.12,0.07505,8e-05,6.22223]
[1777432723129,42.01,76774.51,0.12,0.07505,8e-05,6.22223]
[1777432725251,42.0,76780.06,0.12,0.07543,8e-05,6.24653]
[1777432725320,42.0,76780.06,0.12,0.07543,8e-05,6.24653]
[1777432727860,41.97,76789.59,0.12,0.076,8e-05,6.28318]
[1777432734104,41.93,76791.88,0.12,0.07602,8e-05,6.28465]
[1777432735267,41.93,76791.7,0.12,0.076,8e-05,6.28319]
[1777432737292,41.93,76791.91,0.12,0.07601,8e-05,6.28394]
[1777432739905,41.93,76800.06,0.12,0.07663,8e-05,6.32333]
[1777432740921,41.93,76800.06,0.12,0.07663,8e-05,6.32333]
[1777432741511,41.92,76840.98,0.12,0.07986,8e-05,6.52791]
[1777432743608,41.9,76835.85,0.12,0.07931,8e-05,6.49369]
[1777432743728,41.9,76835.85,0.12,0.07931,8e-05,6.49369]
[1777432743806,41.9,76827.0,0.12,0.0786,8e-05,6.44904]
[1777432744715,41.9,76827.0,0.12,0.0786,8e-05,6.44904]
[1777432744766,41.87,76809.95,0.12,0.07709,8e-05,6.35315]
[1777432745352,41.87,76809.95,0.12,0.07709,8e-05,6.35315]
[1777432745359,41.87,76809.95,0.12,0.07709,8e-05,6.35315]
[1777432747426,41.86,76802.5,0.12,0.07647,8e-05,6.3139]
[1777432747455,41.86,76802.5,0.12,0.07647,8e-05,6.3139]
[1777432747843,41.86,76805.85,0.12,0.07673,8e-05,6.33062]
[1777432748046,41.86,76805.85,0.12,0.07673,8e-05,6.33062]
[1777432748632,41.86,76805.85,0.12,0.07673,8e-05,6.33062]
[1777432748669,41.85,76786.94,0.12,0.07525,8e-05,6.23531]
[1777432750250,41.85,76771.6,0.12,0.07407,8e-05,6.15948]
[1777432755278,41.86,76765.29,0.12,0.0736,8e-05,6.1289]
[1777432760313,41.86,76773.23,0.12,0.07421,8e-05,6.16892]
[1777432765348,41.86,76772.33,0.12,0.07416,8e-05,6.16511]
[1777432767803,41.86,76766.11,0.12,0.07368,8e-05,6.13464]
[1777432768369,41.86,76762.66,0.12,0.07343,8e-05,6.11809]
[1777432773403,41.86,76762.72,0.12,0.07337,8e-05,6.11248]
[1777432778438,41.87,76758.08,0.12,0.07303,8e-05,6.0908]
[1777432783474,41.87,76753.87,0.12,0.07273,8e-05,6.07126]
[1777432788509,41.87,76755.3,0.12,0.07286,8e-05,6.07939]
[1777432789995,41.87,76754.5,0.12,0.0728,8e-05,6.0757]
[1777432790523,41.87,76754.66,0.12,0.07282,8e-05,6.0767]
[1777432792023,41.87,76754.4,0.12,0.0728,8e-05,6.07565]
[1777432792820,41.88,76748.29,0.12,0.07235,7e-05,6.04605]
[1777432793052,41.88,76748.29,0.12,0.07235,7e-05,6.04605]
[1777432793547,41.88,76748.29,0.12,0.07235,7e-05,6.04629]
[1777432794633,41.88,76748.29,0.12,0.07235,7e-05,6.04629]
[1777432794656,41.88,76774.14,0.12,0.07431,8e-05,6.17328]
[1777432798468,41.88,76773.05,0.12,0.07423,8e-05,6.1682]
[1777432800593,41.88,76783.83,0.12,0.07506,8e-05,6.22161]
[1777432802217,41.88,76790.0,0.12,0.07554,8e-05,6.25217]
[1777432802235,41.88,76790.0,0.12,0.07554,8e-05,6.25217]
[1777432802607,41.88,76790.15,0.12,0.07555,8e-05,6.25286]
[1777432807745,41.88,76790.82,0.12,0.0756,8e-05,6.25591]
[1777432807791,41.88,76803.23,0.12,0.07656,8e-05,6.31759]
[1777432810210,41.88,76805.25,0.12,0.07671,8e-05,6.3274]
[1777432810430,41.88,76805.25,0.12,0.07671,8e-05,6.3274]
[1777432810478,41.88,76805.25,0.12,0.07671,8e-05,6.3274]
[1777432810668,41.88,76806.79,0.12,0.07683,8e-05,6.33491]
[1777432811271,41.88,76806.79,0.12,0.07683,8e-05,6.33491]
[1777432811880,41.88,76806.79,0.12,0.07683,8e-05,6.33491]
[1777432811670,41.88,76820.38,0.12,0.0779,8e-05,6.4028]
[1777432812676,41.88,76824.05,0.12,0.07821,8e-05,6.42238]
[1777432813392,41.88,76824.05,0.12,0.07821,8e-05,6.42238]
[1777432813690,41.88,76824.05,0.12,0.07821,8e-05,6.42238]
[1777432813774,41.88,76815.22,0.12,0.07752,8e-05,6.37888]
[1777432814944,41.88,76815.22,0.12,0.07754,8e-05,6.37984]
[1777432815338,41.88,76815.22,0.12,0.07754,8e-05,6.37984]
[1777432816706,41.89,76803.92,0.12,0.07668,8e-05,6.32499]
[1777432818745,41.89,76788.41,0.12,0.07546,8e-05,6.24746]
[1777432819752,41.89,76788.41,0.12,0.07546,8e-05,6.24746]
[1777432821866,41.89,76792.43,0.12,0.07577,8e-05,6.267]
[1777432822063,41.89,76797.59,0.12,0.07617,8e-05,6.29258]
[1777432822431,41.89,76797.59,0.12,0.07617,8e-05,6.29258]
[1777432822735,41.89,76797.59,0.12,0.07617,8e-05,6.29258]
[1777432822802,41.89,76846.49,0.12,0.08004,8e-05,6.53812]
[1777432822979,41.89,76846.49,0.12,0.08004,8e-05,6.53812]
[1777432823655,41.89,76846.49,0.12,0.08004,8e-05,6.53812]
[1777432824843,41.87,76846.49,0.12,0.07997,8e-05,6.5334]
[1777432825480,41.86,76846.5,0.12,0.07989,8e-05,6.52884]
[1777432825883,41.86,76846.5,0.12,0.07989,8e-05,6.52884]
[1777432825885,41.85,76843.36,0.12,0.07963,8e-05,6.51218]
[1777432826709,41.85,76843.36,0.12,0.07963,8e-05,6.51218]
[1777432827284,41.85,76846.65,0.12,0.0799,8e-05,6.52907]
[1777432827586,41.85,76846.65,0.12,0.0799,8e-05,6.52907]
[1777432827900,41.85,76836.61,0.12,0.07909,8e-05,6.47825]
[1777432831828,41.84,76829.74,0.12,0.07839,8e-05,6.43248]
[1777432832679,41.84,76829.74,0.12,0.07839,8e-05,6.43248]
[1777432833779,41.84,76828.74,0.12,0.07831,8e-05,6.42714]
[1777432836659,41.83,76821.6,0.12,0.07773,8e-05,6.39043]
[1777432836859,41.83,76821.22,0.12,0.0777,8e-05,6.3883]
[1777432838910,41.83,76809.0,0.12,0.07673,8e-05,6.32666]
[1777432844792,41.82,76807.0,0.12,0.07649,8e-05,6.31178]
[1777432845219,41.82,76807.79,0.12,0.07655,8e-05,6.31562]
[1777432845921,41.82,76809.61,0.12,0.07669,8e-05,6.32461]
[1777432847938,41.81,76818.83,0.12,0.07741,8e-05,6.37049]
[1777432852969,41.81,76819.27,0.12,0.07743,8e-05,6.3718]
[1777432856691,41.81,76816.36,0.12,0.0772,8e-05,6.35685]
[1777432856758,41.81,76816.67,0.12,0.07722,8e-05,6.35809]
[1777432861031,41.81,76807.6,0.12,0.0765,8e-05,6.31216]
[1777432865501,41.81,76805.11,0.12,0.0763,8e-05,6.29952]
[1777432865873,41.81,76813.67,0.12,0.07697,8e-05,6.34223]
[1777432866882,41.81,76824.84,0.12,0.07785,8e-05,6.39806]
[1777432868245,41.81,76824.84,0.12,0.07785,8e-05,6.39806]
[1777432868303,41.81,76822.96,0.12,0.07769,8e-05,6.38839]
[1777432869176,41.81,76822.96,0.12,0.07769,8e-05,6.38839]
[1777432873181,41.8,76821.94,0.12,0.0776,8e-05,6.38246]
[1777432873218,41.8,76822.83,0.12,0.07767,8e-05,6.38674]
[1777432879157,41.8,76825.69,0.12,0.07789,8e-05,6.40079]
[1777432884192,41.8,76821.38,0.12,0.07753,8e-05,6.37814]
[1777432889229,41.8,76826.04,0.12,0.07789,8e-05,6.40067]
[1777432890737,41.8,76826.04,0.12,0.07789,8e-05,6.40067]
[1777432890751,41.8,76829.06,0.12,0.07812,8e-05,6.41569]
[1777432892787,41.79,76829.28,0.12,0.07808,8e-05,6.41093]
[1777432892820,41.79,76841.35,0.12,0.07904,8e-05,6.47166]
[1777432894017,41.79,76841.35,0.12,0.07904,8e-05,6.47166]
[1777432896857,41.8,76834.21,0.12,0.07847,8e-05,6.43599]
[1777432896884,41.8,76829.95,0.12,0.07813,8e-05,6.41455]
[1777432900591,41.79,76826.41,0.12,0.07785,8e-05,6.39629]
[1777432900693,41.79,76823.53,0.12,0.07761,8e-05,6.3816]
[1777432906346,41.79,76827.22,0.12,0.07791,8e-05,6.40058]
[1777432911382,41.8,76825.39,0.12,0.07781,8e-05,6.39369]
[1777432913395,41.8,76814.66,0.12,0.07697,8e-05,6.34082]
[1777432916381,41.81,76818.03,0.12,0.07725,8e-05,6.35848]
[1777432922458,41.81,76813.21,0.12,0.0769,8e-05,6.33617]
[1777432924899,41.81,76820.2,0.12,0.07746,8e-05,6.37147]
[1777432929509,41.82,76829.59,0.12,0.07823,8e-05,6.42031]
[1777432933850,41.83,76830.14,0.12,0.0783,8e-05,6.42488]
[1777432938935,41.83,76830.43,0.12,0.07835,8e-05,6.42805]
[1777432939933,41.83,76829.84,0.12,0.07832,8e-05,6.42594]
[1777432944890,41.84,76820.46,0.12,0.07761,8e-05,6.3812]
[1777432949079,41.84,76817.59,0.12,0.0774,8e-05,6.36748]
[1777432950052,41.84,76817.59,0.12,0.0774,8e-05,6.36748]
[1777432950915,41.84,76810.59,0.12,0.07684,8e-05,6.33206]
[1777432952081,41.84,76810.59,0.12,0.07678,8e-05,6.3264]
[1777432952668,41.84,76810.78,0.12,0.07679,8e-05,6.32726]
[1777432957702,41.84,76814.19,0.12,0.07705,8e-05,6.34385]
[1777432961888,41.84,76817.48,0.12,0.07731,8e-05,6.36003]
[1777432961976,41.84,76817.48,0.12,0.07731,8e-05,6.36003]
[1777432962283,41.84,76819.24,0.12,0.07744,8e-05,6.36862]
[1777432966825,41.84,76826.19,0.12,0.07801,8e-05,6.40479]
[1777432966870,41.84,76824.98,0.12,0.07792,8e-05,6.39921]
[1777432968032,41.84,76824.98,0.12,0.07792,8e-05,6.39921]
[1777432968097,41.85,76824.93,0.12,0.07793,8e-05,6.39946]
[1777432968591,41.85,76824.93,0.12,0.07793,8e-05,6.39946]
[1777432969788,41.85,76845.18,0.12,0.07956,8e-05,6.50215]
[1777432970345,41.85,76845.18,0.12,0.07956,8e-05,6.50215]
[1777432972232,41.85,76842.51,0.12,0.07936,8e-05,6.48968]
[1777432972243,41.85,76842.51,0.12,0.07936,8e-05,6.48968]
[1777432972816,41.85,76838.73,0.12,0.07905,8e-05,6.47057]
[1777432973743,41.85,76838.73,0.12,0.07905,8e-05,6.47057]
[1777432974343,41.85,76836.01,0.12,0.07885,8e-05,6.45761]
[1777432974701,41.85,76836.01,0.12,0.07885,8e-05,6.45761]
[1777432974936,41.85,76834.57,0.12,0.07874,8e-05,6.45074]
[1777432977933,41.86,76829.42,0.12,0.07834,8e-05,6.42562]
[1777432978400,41.86,76830.7,0.12,0.07845,8e-05,6.43249]
[1777432982437,41.86,76831.7,0.12,0.07856,8e-05,6.43921]
[1777432983214,41.87,76834.96,0.12,0.07883,8e-05,6.45602]
[1777432987471,41.87,76830.02,0.12,0.07845,8e-05,6.43261]
[1777432987921,41.87,76832.56,0.12,0.07866,8e-05,6.44575]
[1777432990484,41.87,76840.02,0.12,0.07927,8e-05,6.48401]
[1777432990526,41.87,76840.02,0.12,0.07927,8e-05,6.48401]
[1777432991099,41.87,76841.25,0.12,0.07937,8e-05,6.49051]
[1777432991591,41.87,76841.25,0.12,0.07937,8e-05,6.49051]
[1777432992557,41.87,76841.25,0.12,0.07938,8e-05,6.49079]
[1777432992955,41.88,76841.62,0.12,0.07941,8e-05,6.49293]
[1777432995516,41.88,76842.09,0.12,0.07946,8e-05,6.49586]
[1777432996596,41.88,76843.83,0.12,0.0796,8e-05,6.50493]
[1777432996985,41.88,76844.11,0.12,0.07963,8e-05,6.5066]
[1777433002020,41.88,76845.77,0.12,0.07978,8e-05,6.5162]
[1777433007055,41.89,76844.18,0.12,0.07967,8e-05,6.50928]
[1777433008518,41.89,76843.56,0.12,0.07963,8e-05,6.50637]
[1777433011083,41.9,76832.65,0.12,0.07874,8e-05,6.44842]
[1777433015115,41.92,76822.16,0.12,0.07802,8e-05,6.4028]
[1777433017125,41.92,76813.43,0.12,0.07733,8e-05,6.35899]
[1777433021890,41.92,76807.91,0.12,0.07691,8e-05,6.33238]
[1777433023007,41.92,76806.85,0.12,0.07682,8e-05,6.32688]
[1777433023064,41.92,76801.86,0.12,0.07643,8e-05,6.30181]
[1777433026523,41.92,76798.09,0.12,0.07613,8e-05,6.28275]
[1777433026530,41.92,76795.33,0.12,0.07591,8e-05,6.26891]
[1777433029148,41.92,76805.14,0.12,0.07667,8e-05,6.31737]
[1777433034246,41.92,76807.11,0.12,0.07681,8e-05,6.32632]
[1777433039281,41.91,76805.98,0.12,0.07671,8e-05,6.31992]
[1777433041389,41.91,76823.21,0.12,0.07806,8e-05,6.40588]
[1777433043677,41.91,76821.83,0.12,0.07795,8e-05,6.39882]
[1777433043948,41.91,76823.06,0.12,0.07804,8e-05,6.40454]
[1777433049351,41.91,76823.49,0.12,0.07806,8e-05,6.40564]
[1777433053041,41.91,76821.03,0.12,0.07786,8e-05,6.39287]
[1777433053114,41.9,76823.3,0.12,0.07803,8e-05,6.40386]
[1777433053449,41.9,76833.71,0.12,0.07886,8e-05,6.45624]
[1777433055125,41.9,76833.71,0.12,0.07886,8e-05,6.45624]
[1777433055140,41.9,76833.71,0.12,0.07886,8e-05,6.45624]
[1777433055999,41.91,76831.59,0.12,0.0787,8e-05,6.44582]
[1777433056442,41.91,76831.59,0.12,0.0787,8e-05,6.44582]
[1777433057348,41.91,76830.75,0.12,0.07863,8e-05,6.44159]
[1777433057767,41.91,76830.75,0.12,0.07863,8e-05,6.44159]
[1777433059367,41.91,76827.55,0.12,0.07839,8e-05,6.42635]
[1777433066024,41.91,76823.31,0.12,0.07809,8e-05,6.40727]
[1777433071505,41.92,76821.74,0.12,0.07791,8e-05,6.39404]
[1777433077043,41.92,76815.81,0.12,0.07744,8e-05,6.36458]
[1777433077113,41.92,76804.28,0.12,0.07654,8e-05,6.30723]
[1777433080467,41.92,76802.41,0.12,0.07639,8e-05,6.29794]
[1777433080571,41.92,76803.18,0.12,0.07645,8e-05,6.30163]
[1777433085607,41.91,76805.57,0.12,0.07663,8e-05,6.31283]
[1777433090643,41.91,76805.41,0.12,0.0766,8e-05,6.31132]
[1777433095677,41.91,76804.78,0.12,0.07654,8e-05,6.30751]
[1777433100712,41.91,76803.95,0.12,0.07647,8e-05,6.30271]
[1777433105747,41.91,76801.69,0.12,0.07628,8e-05,6.29085]
[1777433111789,41.9,76800.93,0.12,0.07621,8e-05,6.28644]
[1777433115245,41.9,76811.63,0.12,0.07704,8e-05,6.3394]
[1777433116827,41.9,76821.0,0.12,0.07778,8e-05,6.38613]
[1777433118772,41.9,76821.66,0.12,0.07783,8e-05,6.38919]
[1777433118841,41.9,76820.2,0.12,0.07771,8e-05,6.38161]
[1777433119358,41.9,76820.2,0.12,0.07771,8e-05,6.38161]
[1777433119898,41.9,76820.2,0.12,0.07771,8e-05,6.38161]
[1777433123031,41.9,76820.42,0.12,0.07771,8e-05,6.38197]
[1777433124117,41.9,76823.64,0.12,0.07796,8e-05,6.39761]
[1777433126897,41.89,76810.28,0.12,0.0769,8e-05,6.32998]
[1777433127682,41.89,76810.28,0.12,0.0769,8e-05,6.32998]
[1777433127943,41.89,76816.06,0.12,0.07735,8e-05,6.35871]
[1777433129017,41.89,76816.06,0.12,0.07735,8e-05,6.35871]
[1777433129109,41.89,76816.84,0.12,0.0774,8e-05,6.36222]
[1777433134374,41.89,76820.06,0.12,0.07758,8e-05,6.37183]
[1777433134674,41.89,76820.06,0.12,0.07758,8e-05,6.37183]
[1777433139988,41.89,76820.25,0.12,0.07757,8e-05,6.37136]
[1777433145025,41.88,76817.77,0.12,0.07736,8e-05,6.35788]
[1777433146277,41.88,76806.25,0.12,0.07645,8e-05,6.30001]
[1777433148679,41.88,76804.34,0.12,0.0763,8e-05,6.29031]
[1777433149100,41.88,76804.34,0.12,0.0763,8e-05,6.29031]
[1777433149613,41.88,76803.64,0.12,0.07624,8e-05,6.28675]
[1777433150058,41.88,76803.64,0.12,0.07624,8e-05,6.28667]
[1777433151058,41.88,76803.64,0.12,0.07624,8e-05,6.28667]
[1777433151159,41.88,76801.28,0.12,0.07606,8e-05,6.27486]
[1777433151910,41.88,76801.28,0.12,0.07606,8e-05,6.27486]
[1777433152072,41.88,76801.28,0.12,0.07606,8e-05,6.2748]
[1777433155935,41.88,76802.5,0.12,0.07615,8e-05,6.28067]
[1777433156101,41.88,76805.73,0.12,0.0764,8e-05,6.29666]
[1777433160735,41.88,76802.47,0.12,0.07614,8e-05,6.28015]
[1777433162047,41.88,76802.19,0.12,0.07612,8e-05,6.2787]
[1777433162142,41.88,76797.75,0.12,0.07577,8e-05,6.2566]
[1777433162666,41.88,76797.75,0.12,0.07577,8e-05,6.2566]
[1777433163149,41.88,76796.8,0.12,0.0757,8e-05,6.25187]
[1777433168184,41.88,76796.29,0.12,0.07566,8e-05,6.24927]
[1777433173219,41.88,76796.38,0.12,0.07566,8e-05,6.2497]
[1777433178254,41.88,76797.62,0.12,0.07576,8e-05,6.25585]
[1777433183289,41.88,76798.06,0.12,0.07579,8e-05,6.25802]
[1777433186309,41.88,76806.57,0.12,0.07646,8e-05,6.30029]
[1777433187145,41.88,76806.57,0.12,0.07646,8e-05,6.30029]
[1777433187151,41.88,76806.57,0.12,0.07646,8e-05,6.30029]
[1777433187153,41.88,76806.57,0.12,0.07646,8e-05,6.30029]
[1777433187317,41.88,76806.86,0.12,0.07648,8e-05,6.30167]
[1777433192352,41.88,76807.0,0.12,0.07642,8e-05,6.2964]
[1777433197387,41.87,76807.01,0.12,0.07642,8e-05,6.29619]
[1777433202424,41.87,76805.91,0.12,0.07633,8e-05,6.29053]
[1777433204430,41.87,76805.03,0.12,0.07626,8e-05,6.28611]
[1777433205038,41.87,76805.03,0.12,0.07626,8e-05,6.28611]
[1777433205139,41.87,76803.25,0.12,0.07612,8e-05,6.27719]
[1777433206964,41.87,76801.19,0.12,0.07596,8e-05,6.26694]
[1777433207314,41.87,76799.64,0.12,0.07584,8e-05,6.25922]
[1777433212320,41.87,76798.96,0.12,0.07579,8e-05,6.25589]
[1777433213933,41.87,76797.92,0.12,0.07571,8e-05,6.25079]
[1777433213946,41.87,76797.92,0.12,0.07571,8e-05,6.25079]
[1777433214023,41.87,76796.51,0.12,0.0756,8e-05,6.24379]
[1777433215169,41.87,76796.51,0.12,0.0756,8e-05,6.24379]
[1777433215262,41.87,76796.77,0.12,0.07562,8e-05,6.24515]
[1777433215448,41.87,76796.77,0.12,0.07562,8e-05,6.24515]
[1777433217185,41.87,76793.9,0.12,0.0754,8e-05,6.23091]
[1777433217206,41.87,76793.9,0.12,0.0754,8e-05,6.23091]
[1777433217286,41.87,76793.13,0.12,0.07534,8e-05,6.22719]
[1777433222036,41.88,76794.2,0.12,0.07542,8e-05,6.23268]
[1777433222110,41.88,76796.79,0.12,0.07563,8e-05,6.24558]
[1777433227808,41.88,76795.48,0.12,0.07553,8e-05,6.23927]
[1777433233641,41.88,76795.16,0.12,0.07551,8e-05,6.23805]
[1777433238676,41.88,76795.58,0.12,0.07554,8e-05,6.24033]
[1777433243957,41.88,76800.74,0.12,0.07595,8e-05,6.26615]
[1777433248837,41.88,76796.51,0.12,0.07562,8e-05,6.24526]
[1777433250763,41.88,76780.38,0.12,0.07438,8e-05,6.16568]
[1777433255105,41.88,76772.01,0.12,0.07369,8e-05,6.11958]
[1777433260832,41.89,76764.6,0.12,0.07315,8e-05,6.08463]
[1777433265867,41.89,76763.67,0.12,0.0731,8e-05,6.08132]
[1777433269895,41.89,76771.95,0.12,0.07374,8e-05,6.12278]
[1777433272291,41.89,76779.65,0.12,0.07433,8e-05,6.16082]
[1777433272301,41.89,76779.51,0.12,0.07433,8e-05,6.16035]
[1777433277951,41.9,76778.7,0.12,0.07427,8e-05,6.15696]
[1777433282986,41.9,76782.11,0.12,0.07454,8e-05,6.17437]
[1777433285315,41.9,76782.48,0.12,0.07457,8e-05,6.1763]
[1777433285413,41.9,76789.7,0.12,0.07513,8e-05,6.21218]
[1777433286156,41.9,76789.7,0.12,0.07513,8e-05,6.21218]
[1777433291379,41.9,76791.98,0.12,0.07531,8e-05,6.2236]
[1777433297087,41.9,76788.47,0.12,0.07505,8e-05,6.20662]
[1777433302122,41.9,76786.97,0.12,0.07494,8e-05,6.19948]
[1777433307158,41.9,76788.41,0.12,0.07505,8e-05,6.20683]
[1777433312193,41.9,76787.85,0.12,0.07495,8e-05,6.19863]
[1777433316220,41.9,76798.39,0.12,0.07577,8e-05,6.25086]
[1777433321103,41.9,76803.28,0.12,0.07614,8e-05,6.27493]
[1777433326431,41.9,76808.75,0.12,0.07656,8e-05,6.30175]
[1777433333205,41.9,76807.54,0.12,0.07646,8e-05,6.29511]
[1777433334935,41.9,76807.33,0.12,0.07644,8e-05,6.29389]
[1777433340388,41.9,76804.71,0.12,0.07623,8e-05,6.28049]
[1777433345423,41.9,76806.77,0.12,0.07639,8e-05,6.29045]
[1777433350457,41.9,76810.69,0.12,0.07669,8e-05,6.30961]
[1777433351075,41.9,76810.69,0.12,0.07669,8e-05,6.30961]
[1777433352367,41.9,76810.86,0.12,0.0767,8e-05,6.31036]
[1777433357507,41.89,76818.21,0.12,0.07727,8e-05,6.34637]
[1777433363365,41.89,76822.3,0.12,0.07758,8e-05,6.36623]
[1777433368475,41.89,76822.4,0.12,0.07757,8e-05,6.36583]
[1777433373621,41.88,76816.18,0.12,0.077,8e-05,6.32795]
[1777433376253,41.88,76807.01,0.12,0.07628,8e-05,6.28199]
[1777433377037,41.88,76807.01,0.12,0.07628,8e-05,6.28199]
[1777433377060,41.88,76807.01,0.12,0.07628,8e-05,6.28199]
[1777433377393,41.88,76807.01,0.12,0.07628,8e-05,6.28199]
[1777433377402,41.88,76807.01,0.12,0.07628,8e-05,6.28199]
[1777433377408,41.88,76820.53,0.12,0.07734,8e-05,6.34935]
[1777433380109,41.88,76822.21,0.12,0.07747,8e-05,6.35762]
[1777433380124,41.88,76822.21,0.12,0.07747,8e-05,6.35762]
[1777433380197,41.88,76821.94,0.12,0.07745,8e-05,6.35609]
[1777433382093,41.88,76821.94,0.12,0.07744,8e-05,6.35591]
[1777433382466,41.88,76821.94,0.12,0.07744,8e-05,6.35591]
[1777433382953,41.88,76839.31,0.12,0.07882,8e-05,6.44287]
[1777433383627,41.88,76839.31,0.12,0.07882,8e-05,6.44287]
[1777433383828,41.88,76841.66,0.12,0.079,8e-05,6.45452]
[1777433389031,41.88,76845.56,0.12,0.0793,8e-05,6.47289]
[1777433389904,41.87,76847.14,0.12,0.07942,8e-05,6.48053]
[1777433390115,41.87,76846.98,0.12,0.0794,8e-05,6.47936]
[1777433395775,41.87,76845.14,0.12,0.07922,8e-05,6.46786]
[1777433401248,41.86,76843.17,0.12,0.07903,8e-05,6.45652]
[1777433402288,41.86,76843.41,0.12,0.07904,8e-05,6.45707]
[1777433402307,41.86,76839.1,0.12,0.0787,8e-05,6.43531]
[1777433404947,41.86,76849.51,0.12,0.07952,8e-05,6.48693]
[1777433406046,41.86,76849.51,0.12,0.07952,8e-05,6.48693]
[1777433406102,41.86,76850.31,0.12,0.07958,8e-05,6.49059]
[1777433408489,41.85,76841.27,0.12,0.07883,8e-05,6.44374]
[1777433411388,41.85,76837.78,0.12,0.07855,8e-05,6.42582]
[1777433411396,41.85,76837.78,0.12,0.07855,8e-05,6.42582]
[1777433411467,41.85,76838.61,0.12,0.0786,8e-05,6.42943]
[1777433416926,41.84,76839.86,0.12,0.07868,8e-05,6.43434]
[1777433419506,41.84,76840.22,0.12,0.07871,8e-05,6.43588]
[1777433419545,41.84,76841.34,0.12,0.07879,8e-05,6.44096]
[1777433424982,41.84,76840.37,0.12,0.07869,8e-05,6.43465]
[1777433426166,41.84,76840.37,0.12,0.07869,8e-05,6.43465]
[1777433427591,41.84,76840.04,0.12,0.07865,8e-05,6.43246]
[1777433428321,41.83,76840.18,0.12,0.07866,8e-05,6.43291]
[1777433429397,41.83,76840.18,0.12,0.07866,8e-05,6.43291]
[1777433429412,41.83,76840.18,0.12,0.07866,8e-05,6.43291]
[1777433435052,41.83,76833.05,0.12,0.078,8e-05,6.38969]
[1777433440090,41.83,76825.38,0.12,0.07738,8e-05,6.35028]
[1777433445122,41.82,76824.13,0.12,0.07727,8e-05,6.3433]
[1777433451487,41.82,76822.98,0.12,0.07717,8e-05,6.33694]
[1777433451588,41.82,76822.57,0.12,0.07713,8e-05,6.33447]
[1777433452427,41.82,76822.57,0.12,0.07713,8e-05,6.33447]
[1777433452527,41.82,76822.23,0.12,0.0771,8e-05,6.33263]
[1777433455507,41.82,76811.75,0.12,0.07627,8e-05,6.27992]
[1777433457923,41.82,76812.01,0.12,0.07629,8e-05,6.28116]
[1777433457952,41.82,76812.01,0.12,0.07629,8e-05,6.28116]
[1777433458213,41.82,76811.86,0.12,0.07628,8e-05,6.28036]
[1777433459390,41.82,76811.86,0.12,0.07628,8e-05,6.28036]
[1777433459491,41.82,76807.26,0.12,0.07592,8e-05,6.25738]
[1777433460325,41.82,76807.26,0.12,0.07592,8e-05,6.25738]
[1777433460372,41.82,76806.58,0.12,0.07586,8e-05,6.254]
[1777433466068,41.82,76805.9,0.12,0.07581,8e-05,6.25055]
[1777433467009,41.82,76805.57,0.12,0.07578,8e-05,6.24891]
[1777433470299,41.82,76793.43,0.12,0.07485,8e-05,6.18885]
[1777433474145,41.82,76792.53,0.12,0.07478,8e-05,6.1847]
[1777433479360,41.82,76795.67,0.12,0.07503,8e-05,6.20074]
[1777433484396,41.82,76795.27,0.12,0.07501,8e-05,6.19916]
[1777433489430,41.82,76805.16,0.12,0.07578,8e-05,6.24837]
[1777433492351,41.82,76805.43,0.12,0.07574,8e-05,6.24404]
[1777433492450,41.82,76805.54,0.12,0.07574,8e-05,6.24457]
[1777433495900,41.82,76806.31,0.12,0.0758,8e-05,6.24838]
[1777433496384,41.82,76806.31,0.12,0.0758,8e-05,6.24838]
[1777433496482,41.82,76806.22,0.12,0.0758,8e-05,6.24793]
[1777433501515,41.82,76806.67,0.12,0.07583,8e-05,6.25013]
[1777433506666,41.82,76801.4,0.12,0.07542,8e-05,6.22397]
[1777433512591,41.82,76799.52,0.12,0.07528,8e-05,6.21484]
[1777433517626,41.82,76799.58,0.12,0.07529,8e-05,6.21527]
[1777433522661,41.82,76800.31,0.12,0.07534,8e-05,6.21902]
[1777433526689,41.82,76811.29,0.12,0.0762,8e-05,6.27364]
[1777433527569,41.82,76811.29,0.12,0.0762,8e-05,6.27364]
[1777433530005,41.82,76809.01,0.12,0.07602,8e-05,6.2621]
[1777433535753,41.82,76809.51,0.12,0.07605,8e-05,6.26428]
[1777433540788,41.82,76809.12,0.12,0.07602,8e-05,6.26211]
[1777433546577,41.82,76810.31,0.12,0.07611,8e-05,6.26786]
[1777433551866,41.82,76807.93,0.12,0.07586,8e-05,6.25002]
[1777433557616,41.82,76808.11,0.12,0.07587,8e-05,6.25081]
[1777433562943,41.82,76809.08,0.12,0.07594,8e-05,6.2555]
[1777433567978,41.82,76807.66,0.12,0.07583,8e-05,6.24837]
[1777433573018,41.82,76806.52,0.12,0.07574,8e-05,6.24268]
[1777433578672,41.82,76800.06,0.12,0.07524,8e-05,6.21062]
[1777433581420,41.82,76800.61,0.12,0.07529,8e-05,6.2135]
[1777433587415,41.82,76796.87,0.12,0.075,8e-05,6.19545]
[1777433587441,41.82,76796.87,0.12,0.075,8e-05,6.19545]
[1777433587457,41.82,76796.87,0.12,0.075,8e-05,6.19545]
[1777433587627,41.82,76796.87,0.12,0.075,8e-05,6.19545]
[1777433593162,41.82,76789.81,0.12,0.07447,8e-05,6.16125]
[1777433596429,41.83,76791.73,0.12,0.07462,8e-05,6.17103]
[1777433600212,41.83,76778.98,0.12,0.07366,8e-05,6.10895]
[1777433602228,41.83,76770.09,0.12,0.07299,8e-05,6.06582]
[1777433603657,41.83,76770.09,0.12,0.07299,8e-05,6.06582]
[1777433603696,41.83,76767.68,0.12,0.0728,8e-05,6.05376]
[1777433605704,41.83,76767.68,0.12,0.0728,8e-05,6.05376]
[1777433605748,41.83,76771.09,0.12,0.07306,8e-05,6.07023]
[1777433611290,41.83,76773.96,0.12,0.07322,8e-05,6.07917]
[1777433616326,41.83,76782.01,0.12,0.07386,8e-05,6.12]
[1777433618933,41.83,76781.27,0.12,0.07381,8e-05,6.11683]
[1777433619351,41.84,76779.71,0.12,0.07369,8e-05,6.1094]
[1777433624382,41.83,76775.34,0.12,0.07335,8e-05,6.08758]
[1777433629417,41.83,76777.93,0.12,0.07354,8e-05,6.09953]
[1777433634452,41.83,76780.27,0.12,0.0737,8e-05,6.11021]
[1777433639487,41.83,76785.58,0.12,0.0741,8e-05,6.13584]
[1777433644128,41.83,76790.62,0.12,0.07448,8e-05,6.15988]
[1777433644522,41.82,76791.82,0.12,0.07456,8e-05,6.16535]
[1777433646127,41.82,76792.07,0.12,0.07458,8e-05,6.16658]
[1777433646536,41.82,76792.01,0.12,0.07457,8e-05,6.16581]
[1777433647704,41.82,76792.01,0.12,0.07457,8e-05,6.16581]
[1777433647783,41.82,76795.12,0.12,0.0748,8e-05,6.18095]
[1777433649557,41.82,76805.3,0.12,0.0756,8e-05,6.23159]
[1777433650197,41.82,76805.3,0.12,0.0756,8e-05,6.23159]
[1777433650564,41.82,76807.35,0.12,0.07576,8e-05,6.24187]
[1777433652226,41.82,76807.99,0.12,0.07581,8e-05,6.24521]
[1777433652579,41.82,76807.28,0.12,0.07576,8e-05,6.24175]
[1777433654208,41.82,76808.13,0.12,0.07582,8e-05,6.24605]
[1777433658270,41.82,76807.53,0.12,0.07578,8e-05,6.24336]
[1777433658620,41.82,76806.41,0.12,0.07569,8e-05,6.23788]
[1777433660602,41.82,76806.41,0.12,0.07569,8e-05,6.23788]
[1777433660634,41.82,76806.71,0.12,0.07572,8e-05,6.23952]
[1777433661699,41.82,76806.71,0.12,0.07572,8e-05,6.23952]
[1777433661799,41.82,76806.35,0.12,0.07569,8e-05,6.23739]
[1777433667682,41.82,76804.27,0.12,0.07551,8e-05,6.22627]
[1777433672718,41.82,76800.76,0.12,0.07519,8e-05,6.20371]
[1777433677752,41.83,76793.15,0.12,0.07461,8e-05,6.16674]
[1777433682787,41.82,76791.37,0.12,0.07446,8e-05,6.15682]
[1777433686816,41.81,76781.57,0.12,0.07367,8e-05,6.10617]
[1777433691851,41.81,76783.85,0.12,0.0738,8e-05,6.11478]
[1777433696886,41.8,76788.86,0.12,0.07414,8e-05,6.13682]
[1777433701921,41.79,76793.18,0.12,0.07446,8e-05,6.15732]
[1777433706956,41.8,76793.76,0.12,0.07452,8e-05,6.16121]
[1777433711991,41.8,76796.8,0.12,0.07477,8e-05,6.17717]
[1777433717026,41.8,76796.48,0.12,0.07476,8e-05,6.17644]
[1777433722067,41.81,76796.46,0.12,0.07477,8e-05,6.1772]
[1777433724669,41.81,76796.35,0.12,0.07477,8e-05,6.17683]
[1777433724680,41.81,76796.35,0.12,0.07477,8e-05,6.17683]
[1777433724768,41.81,76797.5,0.12,0.07486,8e-05,6.18285]
[1777433725363,41.81,76797.5,0.12,0.07486,8e-05,6.18285]
[1777433725446,41.81,76796.91,0.12,0.07481,8e-05,6.17993]
[1777433728103,41.81,76807.66,0.12,0.07566,8e-05,6.23369]
[1777433729581,41.81,76807.66,0.12,0.07566,8e-05,6.23369]
[1777433730371,41.81,76807.96,0.12,0.07568,8e-05,6.23533]
[1777433732809,41.81,76812.72,0.12,0.07599,8e-05,6.25342]
[1777433733718,41.81,76814.94,0.12,0.07617,8e-05,6.26453]
[1777433735153,41.81,76817.12,0.12,0.07634,8e-05,6.27541]
[1777433741197,41.81,76817.35,0.12,0.07635,8e-05,6.27643]
[1777433743749,41.81,76818.4,0.12,0.07644,8e-05,6.28164]
[1777433745482,41.81,76818.55,0.12,0.07645,8e-05,6.28229]
[1777433750616,41.81,76824.84,0.12,0.07693,8e-05,6.31332]
[1777433756188,41.81,76817.15,0.12,0.07632,8e-05,6.27439]
[1777433762342,41.8,76815.62,0.12,0.07619,8e-05,6.26617]
[1777433765364,41.8,76824.96,0.12,0.07692,8e-05,6.31264]
[1777433770401,41.8,76824.08,0.12,0.07684,8e-05,6.30753]
[1777433775437,41.8,76819.9,0.12,0.0765,8e-05,6.28595]
[1777433779097,41.8,76819.4,0.12,0.07646,8e-05,6.2831]
[1777433779701,41.8,76819.4,0.12,0.07646,8e-05,6.2831]
[1777433781537,41.8,76814.88,0.12,0.0761,8e-05,6.26033]
[1777433781630,41.8,76827.66,0.12,0.0771,8e-05,6.32411]
[1777433782239,41.8,76827.66,0.12,0.0771,8e-05,6.32411]
[1777433782488,41.8,76827.66,0.12,0.0771,8e-05,6.32384]
[1777433783758,41.8,76855.67,0.12,0.07933,8e-05,6.46458]
[1777433784799,41.8,76855.67,0.12,0.07933,8e-05,6.46458]
[1777433784867,41.8,76855.67,0.12,0.07933,8e-05,6.46458]
[1777433784907,41.79,76855.36,0.12,0.0793,8e-05,6.46262]
[1777433785142,41.79,76855.36,0.12,0.0793,8e-05,6.46262]
[1777433785395,41.79,76855.36,0.12,0.0793,8e-05,6.46262]
[1777433785678,41.79,76876.22,0.12,0.081,8e-05,6.56872]
[1777433786187,41.79,76876.22,0.12,0.081,8e-05,6.56872]
[1777433786204,41.79,76876.22,0.12,0.081,8e-05,6.56872]
[1777433786889,41.79,76883.28,0.12,0.08156,8e-05,6.6039]
[1777433787309,41.79,76883.28,0.12,0.08156,8e-05,6.6039]
[1777433787332,41.79,76883.28,0.12,0.08156,8e-05,6.6039]
[1777433787525,41.79,76883.28,0.12,0.08156,8e-05,6.6039]
[1777433788381,41.79,76883.28,0.12,0.08156,8e-05,6.6039]
[1777433788977,41.79,76902.47,0.12,0.08315,8e-05,6.70191]
[1777433789204,41.79,76902.47,0.12,0.08315,8e-05,6.70191]
[1777433789552,41.77,76902.47,0.12,0.08305,8e-05,6.69597]
[1777433790348,41.77,76902.47,0.12,0.08305,8e-05,6.69597]
[1777433790468,41.77,76902.47,0.12,0.08305,8e-05,6.69597]
[1777433790829,41.77,76902.47,0.12,0.08305,8e-05,6.69597]
[1777433790845,41.77,76902.47,0.12,0.08305,8e-05,6.69597]
[1777433791366,41.72,76904.88,0.12,0.083,8e-05,6.69338]
[1777433791860,41.72,76904.88,0.12,0.083,8e-05,6.69338]
[1777433792981,41.7,76899.18,0.12,0.08235,8e-05,6.65114]
[1777433792990,41.7,76899.18,0.12,0.08235,8e-05,6.65114]
[1777433793009,41.7,76899.18,0.12,0.08235,8e-05,6.65114]
[1777433793918,41.66,76908.03,0.12,0.08288,8e-05,6.68398]
[1777433794693,41.66,76908.03,0.12,0.08288,8e-05,6.68398]
[1777433795945,41.64,76905.22,0.12,0.08253,8e-05,6.66282]
[1777433795949,41.64,76905.22,0.12,0.08253,8e-05,6.66282]
[1777433796340,41.64,76905.22,0.12,0.08253,8e-05,6.66282]
[1777433796348,41.64,76905.22,0.12,0.08253,8e-05,6.66282]
[1777433796526,41.64,76905.22,0.12,0.08253,8e-05,6.66282]
[1777433797688,41.62,76901.48,0.12,0.08211,8e-05,6.63706]
[1777433801825,41.61,76901.12,0.12,0.08204,8e-05,6.63277]
[1777433802038,41.61,76899.82,0.12,0.08192,8e-05,6.62486]
[1777433802937,41.61,76899.82,0.12,0.08192,8e-05,6.62486]
[1777433802950,41.61,76899.82,0.12,0.08192,8e-05,6.62486]
[1777433804758,41.6,76916.69,0.12,0.08331,8e-05,6.71083]
[1777433806160,41.6,76916.69,0.12,0.0833,8e-05,6.71025]
[1777433806807,41.58,76928.48,0.12,0.08418,8e-05,6.76446]
[1777433808690,41.54,76939.37,0.12,0.08491,9e-05,6.80973]
[1777433809586,41.54,76939.37,0.12,0.08491,9e-05,6.80973]
[1777433809719,41.52,76941.61,0.12,0.08502,9e-05,6.81633]
[1777433810138,41.52,76941.61,0.12,0.08502,9e-05,6.81633]
[1777433810534,41.52,76941.61,0.12,0.08502,9e-05,6.81633]
[1777433810712,41.49,76961.93,0.12,0.08658,9e-05,6.91163]
[1777433815750,41.45,76965.75,0.12,0.08674,9e-05,6.92133]
[1777433816289,41.45,76965.75,0.12,0.08674,9e-05,6.92133]
[1777433818729,41.44,76964.77,0.12,0.08658,9e-05,6.91167]
[1777433818877,41.43,76958.02,0.12,0.08596,9e-05,6.87408]
[1777433820814,41.43,76958.02,0.12,0.08593,9e-05,6.87267]
[1777433820877,41.43,76949.81,0.12,0.08522,9e-05,6.82882]
[1777433821800,41.43,76961.84,0.12,0.08624,9e-05,6.8914]
[1777433824477,41.42,76960.64,0.12,0.08609,9e-05,6.88206]
[1777433824888,41.41,76956.73,0.12,0.08573,9e-05,6.86051]
[1777433825178,41.41,76956.73,0.12,0.08573,9e-05,6.86051]
[1777433825938,41.41,76960.19,0.12,0.08601,9e-05,6.87766]
[1777433826467,41.41,76960.19,0.12,0.08601,9e-05,6.87766]
[1777433828475,41.4,76962.29,0.12,0.08615,9e-05,6.88622]
[1777433828855,41.4,76962.65,0.12,0.08616,9e-05,6.88678]
[1777433832523,41.38,76964.54,0.12,0.08626,9e-05,6.89262]
[1777433832883,41.38,76964.82,0.12,0.08626,9e-05,6.89277]
[1777433834399,41.38,76963.82,0.12,0.08617,9e-05,6.88737]
[1777433834896,41.38,76961.56,0.12,0.08597,9e-05,6.87535]
[1777433836910,41.38,76952.98,0.12,0.08523,9e-05,6.83001]
[1777433839935,41.38,76940.88,0.12,0.08419,9e-05,6.76657]
[1777433840427,41.38,76940.88,0.12,0.08419,9e-05,6.76657]
[1777433840939,41.38,76939.04,0.12,0.08404,9e-05,6.75703]
[1777433844690,41.38,76933.93,0.12,0.08359,8e-05,6.72946]
[1777433845208,41.37,76933.93,0.12,0.08359,8e-05,6.7292]
[1777433845978,41.37,76934.32,0.12,0.08361,8e-05,6.73096]
[1777433846231,41.37,76934.32,0.12,0.08361,8e-05,6.73096]
[1777433846985,41.37,76973.46,0.12,0.08699,9e-05,6.93678]
[1777433847343,41.37,76973.46,0.12,0.08699,9e-05,6.93678]
[1777433847750,41.37,76973.46,0.12,0.08699,9e-05,6.93678]
[1777433847992,41.37,76988.79,0.12,0.08833,9e-05,7.01793]
[1777433848233,41.37,76988.79,0.12,0.08833,9e-05,7.01793]
[1777433848997,41.36,76989.66,0.12,0.08835,9e-05,7.0194]
[1777433849415,41.36,76989.66,0.12,0.08835,9e-05,7.0194]
[1777433850657,41.35,77003.38,0.12,0.08952,9e-05,7.08947]
[1777433853029,41.35,76995.58,0.12,0.08874,9e-05,7.04084]
[1777433855505,41.35,76988.12,0.12,0.08807,9e-05,7.00052]
[1777433857132,41.34,76985.43,0.12,0.08778,9e-05,6.98317]
[1777433858064,41.33,76983.57,0.12,0.08757,9e-05,6.9706]
[1777433858905,41.33,76983.57,0.12,0.08757,9e-05,6.9706]
[1777433864110,41.3,76979.94,0.12,0.08707,9e-05,6.94048]
[1777433868592,41.26,76990.64,0.12,0.0878,9e-05,6.98496]
[1777433869510,41.26,76990.64,0.12,0.0878,9e-05,6.98496]
[1777433872676,41.24,76985.89,0.12,0.08728,9e-05,6.95354]
[1777433875993,41.23,76981.88,0.12,0.08692,9e-05,6.93146]
[1777433876653,41.23,76984.97,0.12,0.08718,9e-05,6.94765]
[1777433877728,41.23,76984.42,0.12,0.08713,9e-05,6.94447]
[1777433883763,41.23,76986.57,0.12,0.0873,9e-05,6.95464]
[1777433889288,41.22,76985.16,0.12,0.08715,9e-05,6.94548]
[1777433891827,41.22,76985.61,0.12,0.08718,9e-05,6.94765]
[1777433892016,41.22,76994.1,0.12,0.08792,9e-05,6.99239]
[1777433892817,41.22,76994.1,0.12,0.08792,9e-05,6.99239]
[1777433894884,41.21,76996.98,0.12,0.08813,9e-05,7.00486]
[1777433894894,41.21,76996.98,0.12,0.08813,9e-05,7.00486]
[1777433894924,41.21,77005.61,0.12,0.08889,9e-05,7.05033]
[1777433896336,41.2,76994.38,0.12,0.08783,9e-05,6.98663]
[1777433901373,41.19,76988.6,0.12,0.08729,9e-05,6.95451]
[1777433904884,41.19,76987.67,0.12,0.08721,9e-05,6.94931]
[1777433905231,41.19,76984.2,0.12,0.08689,9e-05,6.93012]
[1777433907024,41.19,76984.2,0.12,0.08689,9e-05,6.93012]
[1777433906407,41.19,76975.46,0.12,0.08612,9e-05,6.88352]
[1777433907732,41.19,76975.46,0.12,0.08612,9e-05,6.88352]
[1777433907866,41.19,76991.81,0.12,0.08755,9e-05,6.97002]
[1777433912329,41.19,76990.49,0.12,0.08736,9e-05,6.95628]
[1777433912482,41.19,76990.49,0.12,0.08736,9e-05,6.95628]
[1777433912572,41.19,76986.82,0.12,0.08702,9e-05,6.93623]
[1777433913580,41.19,76986.82,0.12,0.08702,9e-05,6.93623]
[1777433913865,41.19,76986.82,0.12,0.08702,9e-05,6.93623]
[1777433913937,41.18,76980.08,0.12,0.08643,9e-05,6.90021]
[1777433914816,41.18,76980.08,0.12,0.08643,9e-05,6.90021]
[1777433914881,41.18,76980.08,0.12,0.08643,9e-05,6.90021]
[1777433914891,41.18,76980.08,0.12,0.08643,9e-05,6.90021]
[1777433914992,41.18,76977.56,0.12,0.0862,9e-05,6.88628]
[1777433917777,41.18,76979.35,0.12,0.08635,9e-05,6.89545]
[1777433923525,41.18,76984.38,0.12,0.08677,9e-05,6.92079]
[1777433925698,41.18,76984.03,0.12,0.08673,9e-05,6.91874]
[1777433925794,41.18,76981.48,0.12,0.08651,9e-05,6.90501]
[1777433927657,41.17,76972.43,0.12,0.0857,9e-05,6.85598]
[1777433929568,41.17,76964.25,0.12,0.08498,9e-05,6.81183]
[1777433934608,41.16,76963.09,0.12,0.08484,9e-05,6.8035]
[1777433939638,41.16,76962.7,0.12,0.08477,9e-05,6.79926]
[1777433943911,41.15,76964.79,0.12,0.08493,9e-05,6.80896]
[1777433944014,41.15,76965.11,0.12,0.08495,9e-05,6.81021]
[1777433945683,41.15,76975.79,0.12,0.08587,9e-05,6.86645]
[1777433950715,41.15,76974.91,0.12,0.08578,9e-05,6.86096]
[1777433954007,41.15,76974.02,0.12,0.0857,9e-05,6.85592]
[1777433959039,41.14,76985.97,0.12,0.08673,9e-05,6.91836]
[1777433964093,41.14,76980.8,0.12,0.08626,9e-05,6.88986]
[1777433969849,41.13,76987.43,0.12,0.08681,9e-05,6.92334]
[1777433971492,41.13,76987.39,0.12,0.0868,9e-05,6.92288]
[1777433974348,41.13,76995.04,0.12,0.08739,9e-05,6.9569]
[1777433976901,41.13,76986.59,0.12,0.08664,9e-05,6.91113]
[1777433981936,41.13,76985.81,0.12,0.08655,9e-05,6.90595]
[1777433986971,41.12,76984.84,0.12,0.08645,9e-05,6.89987]
[1777433988313,41.12,76984.18,0.12,0.08639,9e-05,6.8962]
[1777433988454,41.12,76984.18,0.12,0.08639,9e-05,6.8962]
[1777433988988,41.12,76983.62,0.12,0.08634,9e-05,6.89307]
[1777433990998,41.12,76974.53,0.12,0.08554,9e-05,6.84429]
[1777433991616,41.12,76974.53,0.12,0.08554,9e-05,6.84429]
[1777433992777,41.12,76972.96,0.12,0.0854,9e-05,6.83591]
[1777433998048,41.11,76968.6,0.12,0.08498,9e-05,6.81048]
[1777434003083,41.11,76946.38,0.12,0.08305,9e-05,6.69167]
[1777434003472,41.11,76946.38,0.12,0.08305,9e-05,6.69167]
[1777434004089,41.1,76945.47,0.12,0.08296,8e-05,6.68665]
[1777434005097,41.1,76958.87,0.12,0.0841,9e-05,6.75664]
[1777434007661,41.1,76959.31,0.12,0.08413,9e-05,6.75821]
[1777434008119,41.1,76957.04,0.12,0.08393,9e-05,6.74593]
[1777434010601,41.1,76949.85,0.12,0.0833,9e-05,6.70759]
[1777434010710,41.1,76949.85,0.12,0.0833,9e-05,6.70759]
[1777434011139,41.1,76947.71,0.12,0.08312,9e-05,6.69611]
[1777434011779,41.1,76947.71,0.12,0.08312,9e-05,6.69611]
[1777434012146,41.1,76947.0,0.12,0.08305,9e-05,6.69213]
[1777434017181,41.09,76944.79,0.12,0.08285,8e-05,6.67937]
[1777434021919,41.09,76945.06,0.12,0.08285,8e-05,6.67985]
[1777434022217,41.09,76944.27,0.12,0.08278,8e-05,6.67549]
[1777434022308,41.09,76944.27,0.12,0.08278,8e-05,6.67549]
[1777434023224,41.09,76943.47,0.12,0.08271,8e-05,6.67108]
[1777434025046,41.09,76941.25,0.12,0.08252,8e-05,6.65927]
[1777434025238,41.09,76940.0,0.12,0.08241,8e-05,6.65255]
[1777434030274,41.08,76936.72,0.12,0.08212,8e-05,6.63455]
[1777434035364,41.08,76941.84,0.12,0.08247,8e-05,6.65445]
[1777434041353,41.07,76942.85,0.12,0.08248,8e-05,6.65533]
[1777434046387,41.06,76948.4,0.12,0.08294,9e-05,6.68341]
[1777434050192,41.06,76942.97,0.12,0.08247,8e-05,6.65459]
[1777434055455,41.06,76937.89,0.12,0.08201,8e-05,6.62628]
[1777434060836,41.05,76930.5,0.12,0.08137,8e-05,6.5866]
[1777434061259,41.05,76930.5,0.12,0.08137,8e-05,6.5866]
[1777434066539,41.05,76928.61,0.12,0.08117,8e-05,6.57395]
[1777434071574,41.04,76922.96,0.12,0.08067,8e-05,6.54273]
[1777434075360,41.04,76925.09,0.12,0.08083,8e-05,6.55268]
[1777434075367,41.04,76925.09,0.12,0.08083,8e-05,6.55268]
[1777434080635,41.03,76924.23,0.12,0.08073,8e-05,6.54668]
[1777434085670,41.03,76923.54,0.12,0.08067,8e-05,6.543]
[1777434090191,41.03,76923.24,0.12,0.08064,8e-05,6.54141]
[1777434090430,41.03,76923.32,0.12,0.08065,8e-05,6.54182]
[1777434090709,41.03,76923.32,0.12,0.08065,8e-05,6.54182]
[1777434091908,41.03,76923.32,0.12,0.08065,8e-05,6.54182]
[1777434092005,41.03,76954.12,0.12,0.08318,9e-05,6.69659]
[1777434095709,41.03,76955.16,0.12,0.08326,9e-05,6.70134]
[1777434096968,41.03,76952.36,0.12,0.08302,9e-05,6.68643]
[1777434100774,41.02,76943.24,0.12,0.08223,8e-05,6.6378]
[1777434101721,41.02,76943.24,0.12,0.08223,8e-05,6.6378]
[1777434101840,41.02,76942.35,0.12,0.08215,8e-05,6.63301]
[1777434107588,41.02,76950.1,0.12,0.08279,9e-05,6.67285]
[1777434111299,41.02,76949.21,0.12,0.08271,8e-05,6.66762]
[1777434111974,41.02,76949.32,0.12,0.08272,8e-05,6.66801]
[1777434117894,41.01,76954.48,0.12,0.08313,9e-05,6.6935]
[1777434122930,41.01,76954.24,0.12,0.08309,9e-05,6.69101]
[1777434127966,41.01,76954.24,0.12,0.08307,9e-05,6.68973]
[1777434136073,41.0,76952.29,0.12,0.08288,9e-05,6.6785]
[1777434138765,41.0,76951.4,0.12,0.08279,9e-05,6.67239]
[1777434139329,41.0,76951.4,0.12,0.08279,9e-05,6.67239]
[1777434139350,41.0,77016.54,0.12,0.08846,9e-05,7.01805]
[1777434144352,40.99,77022.88,0.12,0.089,9e-05,7.05066]
[1777434145282,40.99,77029.29,0.12,0.08957,9e-05,7.08478]
[1777434145383,40.99,77037.19,0.12,0.09028,9e-05,7.12702]
[1777434145674,40.99,77037.19,0.12,0.09028,9e-05,7.12702]
[1777434146093,40.99,77037.23,0.12,0.09028,9e-05,7.12711]
[1777434146792,40.99,77037.23,0.12,0.09028,9e-05,7.12711]
[1777434147098,40.99,77040.18,0.12,0.09055,9e-05,7.14302]
[1777434147505,40.99,77040.18,0.12,0.09055,9e-05,7.14302]
[1777434148386,40.99,77037.41,0.12,0.0903,9e-05,7.12798]
[1777434148525,40.99,77037.41,0.12,0.0903,9e-05,7.12798]
[1777434149112,40.99,77037.41,0.12,0.09029,9e-05,7.12748]
[1777434150260,40.99,77037.41,0.12,0.09029,9e-05,7.12748]
[1777434150296,40.99,77026.5,0.12,0.0893,9e-05,7.06813]
[1777434151632,40.99,77022.61,0.12,0.08887,9e-05,7.04086]
[1777434152134,40.98,77022.61,0.12,0.08887,9e-05,7.04049]
[1777434153173,40.98,77036.19,0.12,0.09009,9e-05,7.1134]
[1777434154413,40.98,77036.27,0.12,0.09009,9e-05,7.11347]
[1777434155153,40.98,77035.51,0.12,0.09001,9e-05,7.10911]
[1777434155663,40.98,77035.51,0.12,0.09001,9e-05,7.10911]
[1777434156359,40.98,77035.51,0.12,0.09001,9e-05,7.10911]
[1777434156161,40.98,77033.03,0.12,0.08978,9e-05,7.09527]
[1777434156528,40.98,77033.03,0.12,0.08978,9e-05,7.09527]
[1777434157300,40.98,77033.03,0.12,0.08978,9e-05,7.09527]
[1777434158219,40.98,77031.32,0.12,0.08963,9e-05,7.08594]
[1777434158279,40.98,77031.09,0.12,0.0896,9e-05,7.08428]
[1777434159546,40.98,77031.09,0.12,0.08959,9e-05,7.08386]
[1777434160190,40.98,77030.72,0.12,0.08955,9e-05,7.08145]
[1777434161196,40.98,77018.06,0.12,0.08841,9e-05,7.01297]
[1777434162204,40.97,77009.76,0.12,0.08767,9e-05,6.96819]
[1777434167238,40.97,77006.93,0.12,0.0874,9e-05,6.95203]
[1777434172294,40.97,77001.39,0.12,0.0869,9e-05,6.92171]
[1777434172312,40.97,76979.56,0.12,0.08498,9e-05,6.80541]
[1777434172694,40.97,76979.56,0.12,0.08498,9e-05,6.80541]
[1777434178316,40.96,76972.74,0.12,0.08436,9e-05,6.76727]
[1777434178645,40.96,76972.74,0.12,0.08436,9e-05,6.76727]
[1777434179324,40.96,76972.38,0.12,0.08432,9e-05,6.76504]
[1777434182682,40.96,76978.6,0.12,0.08484,9e-05,6.79691]
[1777434183246,40.96,76978.6,0.12,0.08484,9e-05,6.79691]
[1777434184163,40.96,76978.27,0.12,0.08481,9e-05,6.79477]
[1777434184370,40.96,76978.93,0.12,0.08486,9e-05,6.79787]
[1777434186373,40.95,76990.28,0.12,0.08583,9e-05,6.85724]
[1777434188837,40.95,76992.18,0.12,0.08599,9e-05,6.86677]
[1777434189393,40.95,77001.49,0.12,0.0868,9e-05,6.91626]
[1777434190028,40.95,77001.49,0.12,0.0868,9e-05,6.91626]
[1777434194431,40.95,77009.47,0.12,0.0875,9e-05,6.95809]
[1777434195594,40.95,77007.14,0.12,0.08729,9e-05,6.94543]
[1777434196898,40.95,76999.87,0.12,0.08664,9e-05,6.90644]
[1777434196931,40.94,76996.06,0.12,0.0863,9e-05,6.88562]
[1777434202707,40.94,76996.74,0.12,0.08632,9e-05,6.88729]
[1777434202902,40.94,76996.74,0.12,0.08632,9e-05,6.88729]
[1777434203003,40.94,76997.77,0.12,0.0864,9e-05,6.89181]
[1777434204943,40.94,76997.77,0.12,0.0864,9e-05,6.89181]
[1777434206951,40.93,77000.41,0.12,0.08661,9e-05,6.90489]
[1777434207044,40.93,77000.07,0.12,0.08657,9e-05,6.90206]
[1777434208995,40.93,77001.16,0.12,0.08666,9e-05,6.90738]
[1777434209069,40.93,77007.94,0.12,0.08725,9e-05,6.94351]
[1777434211786,40.93,77008.66,0.12,0.08731,9e-05,6.9468]
[1777434213039,40.92,77007.69,0.12,0.08714,9e-05,6.93459]
[1777434213214,40.92,77006.32,0.12,0.08701,9e-05,6.9267]
[1777434219096,40.91,77002.54,0.12,0.08664,9e-05,6.90431]
[1777434219165,40.91,77005.15,0.12,0.08685,9e-05,6.9172]
[1777434220665,40.91,77009.21,0.12,0.08721,9e-05,6.93893]
[1777434220891,40.91,77009.21,0.12,0.08721,9e-05,6.93893]
[1777434221547,40.91,77009.23,0.12,0.08719,9e-05,6.93792]
[1777434221905,40.91,77009.23,0.12,0.08719,9e-05,6.93792]
[1777434222049,40.91,77009.23,0.12,0.08719,9e-05,6.93792]
[1777434222064,40.91,77009.23,0.12,0.08719,9e-05,6.93792]
[1777434222161,40.91,77053.77,0.12,0.0912,9e-05,7.17834]
[1777434223155,40.91,77053.77,0.12,0.0912,9e-05,7.17834]
[1777434223305,40.91,77053.77,0.12,0.0912,9e-05,7.17834]
[1777434223446,40.91,77053.77,0.12,0.0912,9e-05,7.17834]
[1777434223449,40.9,77060.92,0.12,0.09184,9e-05,7.21617]
[1777434224292,40.9,77060.92,0.12,0.09184,9e-05,7.21617]
[1777434224339,40.9,77060.92,0.12,0.09184,9e-05,7.21617]
[1777434224465,40.9,77075.11,0.12,0.09315,9e-05,7.29372]
[1777434226026,40.9,77075.11,0.12,0.09315,9e-05,7.29372]
[1777434226274,40.9,77073.57,0.12,0.09301,9e-05,7.28502]
[1777434227613,40.9,77074.77,0.12,0.09312,9e-05,7.29159]
[1777434227728,40.9,77074.92,0.12,0.09312,9e-05,7.29168]
[1777434229392,40.9,77074.92,0.12,0.09312,9e-05,7.29168]
[1777434229413,40.9,77075.19,0.12,0.09313,9e-05,7.29247]
[1777434230259,40.9,77075.19,0.12,0.09313,9e-05,7.29247]
[1777434230271,40.9,77075.19,0.12,0.09313,9e-05,7.29247]
[1777434230320,40.9,77075.53,0.12,0.09316,9e-05,7.29433]
[1777434230719,40.9,77075.53,0.12,0.09316,9e-05,7.29433]
[1777434230928,40.9,77079.48,0.12,0.09353,9e-05,7.31598]
[1777434236563,40.89,77078.68,0.12,0.09343,9e-05,7.30993]
[1777434241802,40.87,77076.88,0.12,0.09316,9e-05,7.29411]
[1777434243816,40.87,77086.98,0.12,0.09409,9e-05,7.34882]
[1777434247804,40.84,77083.31,0.12,0.09359,9e-05,7.31991]
[1777434248469,40.84,77083.31,0.12,0.09359,9e-05,7.31991]
[1777434248339,40.84,77070.94,0.12,0.09243,9e-05,7.2514]
[1777434248904,40.84,77067.56,0.12,0.09212,9e-05,7.23292]
[1777434255218,40.84,77070.68,0.12,0.09239,9e-05,7.24876]
[1777434261395,40.83,77064.47,0.12,0.09179,9e-05,7.21343]
[1777434263371,40.83,77063.23,0.12,0.09166,9e-05,7.20598]
[1777434263440,40.83,77063.23,0.12,0.09166,9e-05,7.20598]
[1777434263502,40.83,77060.8,0.12,0.09144,9e-05,7.19252]
[1777434263758,40.83,77060.8,0.12,0.09144,9e-05,7.19252]
[1777434263959,40.83,77060.8,0.12,0.09144,9e-05,7.19252]
[1777434266351,40.83,77056.34,0.12,0.09102,9e-05,7.16802]
[1777434266412,40.83,77053.9,0.12,0.09078,9e-05,7.15376]
[1777434269718,40.82,77052.71,0.12,0.09066,9e-05,7.14635]
[1777434270000,40.82,77048.52,0.12,0.09027,9e-05,7.1231]
[1777434271920,40.82,77048.56,0.12,0.0902,9e-05,7.11695]
[1777434272021,40.82,77048.0,0.12,0.09014,9e-05,7.11347]
[1777434277051,40.81,77049.38,0.12,0.09022,9e-05,7.11837]
[1777434282086,40.8,77049.55,0.12,0.0902,9e-05,7.11699]
[1777434287122,40.8,77046.76,0.12,0.0899,9e-05,7.09956]
[1777434292157,40.79,77044.4,0.12,0.08965,9e-05,7.08453]
[1777434297192,40.78,77038.64,0.12,0.0891,9e-05,7.05138]
[1777434302227,40.78,77033.52,0.12,0.08861,9e-05,7.02187]
[1777434307262,40.77,77040.66,0.12,0.08922,9e-05,7.05865]
[1777434312297,40.77,77041.9,0.12,0.0893,9e-05,7.06338]
[1777434316325,40.76,77033.38,0.12,0.0885,9e-05,7.01581]
[1777434318339,40.76,77025.42,0.12,0.08778,9e-05,6.97229]
[1777434323374,40.76,77018.24,0.12,0.08712,9e-05,6.93252]
[1777434328410,40.75,77005.77,0.12,0.086,9e-05,6.86491]
[1777434333444,40.75,77013.86,0.12,0.08665,9e-05,6.90208]
[1777434338479,40.75,77019.08,0.12,0.08711,9e-05,6.92968]
[1777434343514,40.75,77015.37,0.12,0.08677,9e-05,6.90936]
[1777434348550,40.75,77017.12,0.12,0.08692,9e-05,6.9185]
[1777434351571,40.75,77033.44,0.12,0.08838,9e-05,7.00623]
[1777434356610,40.75,77031.56,0.12,0.08819,9e-05,6.99521]
[1777434362558,40.74,77018.51,0.12,0.08701,9e-05,6.92418]
[1777434367684,40.74,77014.0,0.12,0.08661,9e-05,6.89984]
[1777434372720,40.74,77011.73,0.12,0.08641,9e-05,6.88766]
[1777434376567,40.74,77003.52,0.12,0.08569,9e-05,6.84381]
[1777434376709,40.74,77003.52,0.12,0.08569,9e-05,6.84381]
[1777434377077,40.74,77003.52,0.12,0.08569,9e-05,6.84381]
[1777434377168,40.74,77002.3,0.12,0.08558,9e-05,6.83729]
[1777434382790,40.74,77001.85,0.12,0.08551,9e-05,6.83304]
[1777434387825,40.73,76997.1,0.12,0.08507,9e-05,6.80612]
[1777434389221,40.73,76987.66,0.12,0.08424,9e-05,6.75537]
[1777434394745,40.73,76987.22,0.12,0.08412,9e-05,6.74639]
[1777434399918,40.73,76981.25,0.12,0.08359,9e-05,6.71367]
[1777434406897,40.72,76978.23,0.12,0.08331,9e-05,6.69685]
[1777434411847,40.72,76975.68,0.12,0.08308,9e-05,6.68238]
[1777434411997,40.72,76973.32,0.12,0.08287,9e-05,6.66975]
[1777434413894,40.72,76967.31,0.12,0.08236,9e-05,6.63789]
[1777434413933,40.72,76967.31,0.12,0.08236,9e-05,6.63789]
[1777434415516,40.72,76967.31,0.12,0.08235,9e-05,6.63777]
[1777434415617,40.72,76965.17,0.12,0.08217,9e-05,6.62632]
[1777434416712,40.72,76965.17,0.12,0.08217,9e-05,6.62632]
[1777434417031,40.72,76968.08,0.12,0.08242,9e-05,6.64157]
[1777434422240,40.72,76966.83,0.12,0.0823,9e-05,6.63452]
[1777434422292,40.72,76966.83,0.12,0.0823,9e-05,6.63452]
[1777434422340,40.72,76966.97,0.12,0.08231,9e-05,6.63504]
[1777434427630,40.71,76969.98,0.12,0.08256,9e-05,6.65051]
[1777434429654,40.71,76966.68,0.12,0.08227,9e-05,6.63284]
[1777434429682,40.71,76962.47,0.12,0.08191,9e-05,6.61045]
[1777434430870,40.71,76962.47,0.12,0.08191,9e-05,6.61045]
[1777434431128,40.71,76961.2,0.12,0.0818,9e-05,6.60368]
[1777434431735,40.71,76961.2,0.12,0.0818,9e-05,6.60368]
[1777434432136,40.71,76960.56,0.12,0.08175,8e-05,6.60024]
[1777434437171,40.71,76958.15,0.12,0.08154,8e-05,6.58724]
[1777434442205,40.71,76953.18,0.12,0.08108,8e-05,6.55916]
[1777434445229,40.7,76955.52,0.12,0.08126,8e-05,6.57038]
[1777434445426,40.7,76955.52,0.12,0.08126,8e-05,6.57038]
[1777434445441,40.7,76955.52,0.12,0.08126,8e-05,6.57038]
[1777434445501,40.7,76965.11,0.12,0.08207,9e-05,6.62042]
[1777434448687,40.7,76970.88,0.12,0.08256,9e-05,6.65081]
[1777434449256,40.7,76972.12,0.12,0.08266,9e-05,6.65699]
[1777434450105,40.7,76972.12,0.12,0.08266,9e-05,6.65699]
[1777434455297,40.7,76969.35,0.12,0.08235,9e-05,6.63576]
[1777434460333,40.7,76967.7,0.12,0.0822,9e-05,6.62648]
[1777434466082,40.69,76970.32,0.12,0.08242,9e-05,6.63978]
[1777434466090,40.69,76970.32,0.12,0.08242,9e-05,6.63978]
[1777434466372,40.69,76969.76,0.12,0.08236,9e-05,6.63653]
[1777434467551,40.69,76969.76,0.12,0.08236,9e-05,6.63653]
[1777434469489,40.69,76970.11,0.12,0.08239,9e-05,6.63808]
[1777434470421,40.69,76977.17,0.12,0.08299,9e-05,6.67522]
[1777434471272,40.69,76982.89,0.12,0.08348,9e-05,6.70532]
[1777434471521,40.69,76982.89,0.12,0.08348,9e-05,6.70532]
[1777434471530,40.69,76982.89,0.12,0.08348,9e-05,6.70532]
[1777434471621,40.69,76982.5,0.12,0.08344,9e-05,6.70304]
[1777434478346,40.69,76984.27,0.12,0.08358,9e-05,6.71166]
[1777434483574,40.68,76990.34,0.12,0.08407,9e-05,6.74152]
[1777434488901,40.68,76991.49,0.12,0.08415,9e-05,6.74623]
[1777434491549,40.67,76983.23,0.12,0.08342,9e-05,6.70159]
[1777434494617,40.67,76982.63,0.12,0.08336,9e-05,6.69799]
[1777434494648,40.67,76976.05,0.12,0.08279,9e-05,6.66295]
[1777434500712,40.66,76974.35,0.12,0.08261,9e-05,6.65177]
[1777434500715,40.66,76973.37,0.12,0.08252,9e-05,6.64645]
[1777434501481,40.66,76973.37,0.12,0.08252,9e-05,6.64645]
[1777434501620,40.66,76972.99,0.12,0.08249,9e-05,6.6443]
[1777434506655,40.66,76967.57,0.12,0.08201,9e-05,6.6147]
[1777434511690,40.65,76963.35,0.12,0.08155,8e-05,6.58446]
[1777434516725,40.65,76962.46,0.12,0.08144,8e-05,6.5777]
[1777434521759,40.64,76961.41,0.12,0.08131,8e-05,6.57016]
[1777434526797,40.64,76961.59,0.12,0.0813,8e-05,6.56916]
[1777434531831,40.63,76959.46,0.12,0.08109,8e-05,6.55608]
[1777434537874,40.62,76962.91,0.12,0.08134,8e-05,6.57195]
[1777434543506,40.62,76963.44,0.12,0.08136,8e-05,6.5732]
[1777434548960,40.61,76972.29,0.12,0.0821,9e-05,6.61878]
[1777434551073,40.61,76972.96,0.12,0.08215,9e-05,6.62218]
[1777434552770,40.61,76973.12,0.12,0.08216,9e-05,6.62288]
[1777434552987,40.61,76978.3,0.12,0.0826,9e-05,6.64998]
[1777434556984,40.61,76972.16,0.12,0.08207,9e-05,6.61673]
[1777434557678,40.61,76973.61,0.12,0.08219,9e-05,6.62426]
[1777434563057,40.61,76970.0,0.12,0.08187,9e-05,6.60463]
[1777434568097,40.61,76968.0,0.12,0.08169,9e-05,6.59354]
[1777434573132,40.6,76968.49,0.12,0.08166,9e-05,6.58975]
[1777434578168,40.6,76968.13,0.12,0.08162,9e-05,6.58731]
[1777434583203,40.6,76967.81,0.12,0.08158,9e-05,6.58512]
[1777434588238,40.6,76968.04,0.12,0.08159,9e-05,6.58581]
[1777434593272,40.6,76967.95,0.12,0.08158,9e-05,6.58483]
[1777434598310,40.6,76966.41,0.12,0.08144,9e-05,6.57619]
[1777434603344,40.59,76962.62,0.12,0.0811,8e-05,6.55521]
[1777434608383,40.59,76959.61,0.12,0.08081,8e-05,6.53725]
[1777434614514,40.58,76959.98,0.12,0.08081,8e-05,6.53712]
[1777434620463,40.57,76956.99,0.12,0.08052,8e-05,6.51943]
[1777434625498,40.57,76955.75,0.12,0.0804,8e-05,6.51172]
[1777434626118,40.57,76955.75,0.12,0.0804,8e-05,6.51172]
[1777434627726,40.57,76953.96,0.12,0.08024,8e-05,6.50175]
[1777434633554,40.56,76961.15,0.12,0.08075,8e-05,6.53157]
[1777434639595,40.56,76960.71,0.12,0.08068,8e-05,6.52743]
[1777434644725,40.55,76959.49,0.12,0.08055,8e-05,6.51954]
[1777434650673,40.55,76959.61,0.12,0.08053,8e-05,6.51851]
[1777434655707,40.54,76954.65,0.12,0.0801,8e-05,6.49124]
[1777434657854,40.54,76954.29,0.12,0.08006,8e-05,6.48914]
[1777434658241,40.54,76952.37,0.12,0.0799,8e-05,6.47887]
[1777434658786,40.54,76946.74,0.12,0.07942,8e-05,6.44922]
[1777434664866,40.54,76941.57,0.12,0.07897,8e-05,6.42127]
[1777434670815,40.53,76937.05,0.12,0.07859,8e-05,6.39694]
[1777434675853,40.53,76934.9,0.12,0.0784,8e-05,6.38528]
[1777434680885,40.53,76940.04,0.12,0.07882,8e-05,6.41163]
[1777434683309,40.53,76940.61,0.12,0.07886,8e-05,6.41439]
[1777434683909,40.53,76941.86,0.12,0.07897,8e-05,6.4208]
[1777434689947,40.53,76947.17,0.12,0.0794,8e-05,6.44772]
[1777434695078,40.53,76948.98,0.12,0.07948,8e-05,6.45077]
[1777434702546,40.52,76944.41,0.12,0.07908,8e-05,6.42632]
[1777434702629,40.52,76942.47,0.12,0.07892,8e-05,6.41589]
[1777434708076,40.52,76940.1,0.12,0.07871,8e-05,6.40309]
[1777434713111,40.52,76938.03,0.12,0.07854,8e-05,6.392]
[1777434718146,40.52,76936.33,0.12,0.07839,8e-05,6.38299]
[1777434723181,40.52,76939.65,0.12,0.07867,8e-05,6.40024]
[1777434728219,40.52,76941.24,0.12,0.0788,8e-05,6.40838]
[1777434733251,40.52,76940.24,0.12,0.07871,8e-05,6.403]
[1777434738285,40.52,76940.5,0.12,0.07873,8e-05,6.40425]
[1777434743321,40.52,76940.72,0.12,0.07875,8e-05,6.40534]
[1777434748357,40.52,76940.17,0.12,0.0787,8e-05,6.40247]
[1777434753392,40.52,76938.44,0.12,0.0785,8e-05,6.38781]
[1777434758427,40.52,76937.28,0.12,0.0784,8e-05,6.38196]
[1777434763531,40.52,76934.35,0.12,0.07816,8e-05,6.36687]
[1777434769505,40.52,76927.12,0.12,0.07757,8e-05,6.32982]
[1777434774539,40.52,76925.32,0.12,0.07744,8e-05,6.32103]
[1777434779574,40.52,76930.33,0.12,0.07785,8e-05,6.34728]
[1777434784609,40.52,76929.0,0.12,0.07775,8e-05,6.34059]
[1777434789644,40.52,76934.97,0.12,0.07824,8e-05,6.37165]
[1777434794679,40.52,76936.76,0.12,0.07839,8e-05,6.38093]
[1777434799713,40.52,76937.55,0.12,0.07845,8e-05,6.38501]
[1777434805854,40.52,76939.36,0.12,0.0786,8e-05,6.39438]
[1777434811798,40.52,76939.13,0.12,0.07852,8e-05,6.38739]
[1777434816873,40.52,76939.19,0.12,0.07853,8e-05,6.38774]
[1777434822874,40.53,76935.56,0.12,0.07823,8e-05,6.36906]
[1777434827922,40.53,76933.65,0.12,0.07807,8e-05,6.35931]
[1777434832945,40.53,76930.51,0.12,0.07782,8e-05,6.34333]
[1777434837980,40.53,76929.43,0.12,0.07773,8e-05,6.33804]
[1777434843015,40.53,76936.67,0.12,0.07834,8e-05,6.37579]
[1777434848050,40.53,76941.97,0.12,0.07877,8e-05,6.40326]
[1777434853085,40.53,76944.7,0.12,0.079,8e-05,6.41726]
[1777434858120,40.53,76947.44,0.12,0.07922,8e-05,6.43119]
[1777434863155,40.52,76945.66,0.12,0.07907,8e-05,6.42156]
[1777434868190,40.52,76945.95,0.12,0.07909,8e-05,6.42276]
[1777434874232,40.52,76946.59,0.12,0.07907,8e-05,6.41999]
[1777434879738,40.52,76948.07,0.12,0.07919,8e-05,6.42747]
[1777434880685,40.52,76947.91,0.12,0.07917,8e-05,6.4265]
[1777434880980,40.52,76947.91,0.12,0.07917,8e-05,6.4265]
[1777434881002,40.52,76964.32,0.12,0.08055,8e-05,6.51217]
[1777434881296,40.52,76964.32,0.12,0.08055,8e-05,6.51217]
[1777434881951,40.52,76964.32,0.12,0.08055,8e-05,6.51217]
[1777434886946,40.52,76966.38,0.12,0.08071,8e-05,6.52236]
[1777434886985,40.52,76968.69,0.12,0.0809,8e-05,6.53408]
[1777434892980,40.51,76970.73,0.12,0.08106,9e-05,6.54383]
[1777434894965,40.51,76963.68,0.12,0.08045,8e-05,6.50624]
[1777434895052,40.51,76959.53,0.12,0.0801,8e-05,6.48408]
[1777434900417,40.51,76952.32,0.12,0.07948,8e-05,6.44554]
[1777434905452,40.51,76951.02,0.12,0.07936,8e-05,6.4382]
[1777434910488,40.51,76949.13,0.12,0.0792,8e-05,6.42785]
[1777434915522,40.5,76949.5,0.12,0.07922,8e-05,6.42939]
[1777434920557,40.5,76949.17,0.12,0.07919,8e-05,6.4273]
[1777434925592,40.5,76949.34,0.12,0.07919,8e-05,6.42784]
[1777434930628,40.5,76950.12,0.12,0.07925,8e-05,6.43161]
[1777434935664,40.5,76950.63,0.12,0.07923,8e-05,6.42827]
[1777434940815,40.5,76949.26,0.12,0.07911,8e-05,6.42097]
[1777434946838,40.5,76948.26,0.12,0.07903,8e-05,6.41568]
[1777434952783,40.5,76947.15,0.12,0.07894,8e-05,6.40983]
[1777434957820,40.5,76946.15,0.12,0.07885,8e-05,6.40462]
[1777434962854,40.5,76945.97,0.12,0.07884,8e-05,6.40371]
[1777434966916,40.5,76945.65,0.12,0.07881,8e-05,6.40206]
[1777434966978,40.5,76945.47,0.12,0.0788,8e-05,6.40113]
[1777434970205,40.5,76945.47,0.12,0.0788,8e-05,6.40113]
[1777434970306,40.5,76945.27,0.12,0.07878,8e-05,6.40011]
[1777434971823,40.5,76945.27,0.12,0.07878,8e-05,6.40011]
[1777434971924,40.5,76944.7,0.12,0.07873,8e-05,6.39716]
[1777434972704,40.5,76944.7,0.12,0.07873,8e-05,6.39716]
[1777434972924,40.5,76944.62,0.12,0.07873,8e-05,6.39675]
[1777434973463,40.5,76944.62,0.12,0.07873,8e-05,6.39675]
[1777434973932,40.5,76944.48,0.12,0.07872,8e-05,6.39604]
[1777434978778,40.5,76944.11,0.12,0.07869,8e-05,6.39418]
[1777434979928,40.5,76943.97,0.12,0.07867,8e-05,6.39347]
[1777434983908,40.5,76939.52,0.12,0.07831,8e-05,6.37041]
[1777434984234,40.5,76936.38,0.12,0.07805,8e-05,6.35413]
[1777434984761,40.5,76936.38,0.12,0.07805,8e-05,6.35413]
[1777434985011,40.5,76936.38,0.12,0.07805,8e-05,6.35416]
[1777434986075,40.5,76927.74,0.12,0.07734,8e-05,6.30943]
[1777434986694,40.5,76927.74,0.12,0.07734,8e-05,6.30943]
[1777434987119,40.5,76927.31,0.12,0.0773,8e-05,6.30732]
[1777434990562,40.5,76925.52,0.12,0.07715,8e-05,6.29803]
[1777434991052,40.5,76923.56,0.12,0.07693,8e-05,6.28193]
[1777434994109,40.5,76924.52,0.12,0.077,8e-05,6.28642]
[1777434998735,40.5,76923.16,0.12,0.07688,8e-05,6.27883]
[1777434998808,40.5,76923.16,0.12,0.07688,8e-05,6.27883]
[1777434998935,40.5,76923.16,0.12,0.07688,8e-05,6.27883]
[1777435004146,40.49,76919.63,0.12,0.07657,8e-05,6.25949]
[1777435009180,40.49,76916.25,0.12,0.07628,8e-05,6.24087]
[1777435014215,40.49,76914.98,0.12,0.07616,8e-05,6.23375]
[1777435019249,40.49,76919.2,0.12,0.07649,8e-05,6.25451]
[1777435024286,40.48,76919.53,0.12,0.07651,8e-05,6.25591]
[1777435029321,40.48,76920.77,0.12,0.0766,8e-05,6.26112]
[1777435035363,40.48,76922.78,0.12,0.07676,8e-05,6.2717]
[1777435037025,40.48,76922.78,0.12,0.07676,8e-05,6.2717]
[1777435037030,40.48,76922.61,0.12,0.07676,8e-05,6.27117]
[1777435037785,40.48,76922.61,0.12,0.07676,8e-05,6.27117]
[1777435037794,40.48,76923.65,0.12,0.07684,8e-05,6.27654]
[1777435043418,40.48,76924.24,0.12,0.07687,8e-05,6.27827]
[1777435048454,40.47,76924.21,0.12,0.07685,8e-05,6.277]
[1777435053489,40.47,76924.11,0.12,0.07674,8e-05,6.26834]
[1777435059530,40.46,76923.66,0.12,0.07665,8e-05,6.26258]
[1777435062892,40.45,76923.47,0.12,0.07662,8e-05,6.26096]
[1777435063645,40.45,76923.18,0.12,0.07657,8e-05,6.25755]
[1777435063663,40.45,76930.41,0.12,0.07716,8e-05,6.29492]
[1777435068976,40.45,76934.19,0.12,0.07748,8e-05,6.315]
[1777435073784,40.45,76942.57,0.12,0.07818,8e-05,6.35879]
[1777435079671,40.45,76950.09,0.12,0.0788,8e-05,6.39796]
[1777435084707,40.45,76958.19,0.12,0.07947,8e-05,6.43994]
[1777435089741,40.45,76958.76,0.12,0.07951,8e-05,6.44246]
[1777435094777,40.45,76947.42,0.12,0.07856,8e-05,6.38292]
[1777435099817,40.45,76946.13,0.12,0.07845,8e-05,6.37621]
[1777435105023,40.45,76945.43,0.12,0.07839,8e-05,6.37258]
[1777435110892,40.45,76945.28,0.12,0.07838,8e-05,6.37175]
[1777435115926,40.45,76944.95,0.12,0.07829,8e-05,6.36433]
[1777435120962,40.45,76942.61,0.12,0.0781,8e-05,6.35225]
[1777435125997,40.45,76946.16,0.12,0.0784,8e-05,6.37089]
[1777435131032,40.45,76948.33,0.12,0.07858,8e-05,6.38221]
[1777435136066,40.45,76954.66,0.12,0.07911,8e-05,6.41517]
[1777435141103,40.45,76952.99,0.12,0.07896,8e-05,6.40622]
[1777435146138,40.45,76951.81,0.12,0.07886,8e-05,6.39988]
[1777435151173,40.45,76952.06,0.12,0.07888,8e-05,6.40103]
[1777435156208,40.45,76951.53,0.12,0.07883,8e-05,6.39812]
[1777435161275,40.45,76952.14,0.12,0.07888,8e-05,6.40115]
[1777435166310,40.45,76951.64,0.12,0.07884,8e-05,6.39836]
[1777435171345,40.44,76951.17,0.12,0.07873,8e-05,6.39001]
[1777435176380,40.44,76954.23,0.12,0.07899,8e-05,6.40586]
[1777435178212,40.44,76954.22,0.12,0.07898,8e-05,6.40576]
[1777435178221,40.44,76954.22,0.12,0.07898,8e-05,6.40576]
[1777435178394,40.44,76954.05,0.12,0.07897,8e-05,6.40483]
[1777435182839,40.44,76953.52,0.12,0.07892,8e-05,6.40189]
[1777435184294,40.44,76954.03,0.12,0.07896,8e-05,6.40451]
[1777435184436,40.44,76954.66,0.12,0.07902,8e-05,6.40775]
[1777435189473,40.44,76957.35,0.12,0.07924,8e-05,6.42147]
[1777435195515,40.44,76958.25,0.12,0.0793,8e-05,6.42552]
[1777435200556,40.44,76957.74,0.12,0.07925,8e-05,6.42229]
[1777435202507,40.44,76957.74,0.12,0.07925,8e-05,6.42229]
[1777435202657,40.44,76960.4,0.12,0.07947,8e-05,6.43597]
[1777435203111,40.44,76960.4,0.12,0.07947,8e-05,6.43597]
[1777435205299,40.44,76960.91,0.12,0.07951,8e-05,6.4385]
[1777435205341,40.44,76963.91,0.12,0.07976,8e-05,6.45391]
[1777435208047,40.44,76966.47,0.12,0.07997,8e-05,6.46716]
[1777435208060,40.44,76966.47,0.12,0.07997,8e-05,6.46716]
[1777435214065,40.43,76970.41,0.12,0.08028,8e-05,6.48652]
[1777435214312,40.43,76970.41,0.12,0.08028,8e-05,6.48652]
[1777435214411,40.43,76968.22,0.12,0.08009,8e-05,6.47455]
[1777435214638,40.43,76968.22,0.12,0.08009,8e-05,6.47455]
[1777435214740,40.43,76966.67,0.12,0.07996,8e-05,6.46641]
[1777435220057,40.43,76965.35,0.12,0.07983,8e-05,6.45869]
[1777435225725,40.42,76967.26,0.12,0.07997,8e-05,6.46735]
[1777435227987,40.42,76966.54,0.12,0.07991,8e-05,6.46337]
[1777435228002,40.42,76966.54,0.12,0.07991,8e-05,6.46337]
[1777435230115,40.42,76965.62,0.12,0.07983,8e-05,6.45834]
[1777435230854,40.42,76964.48,0.12,0.07972,8e-05,6.4518]
[1777435235566,40.42,76958.7,0.12,0.07916,8e-05,6.41519]
[1777435235795,40.42,76958.79,0.12,0.07917,8e-05,6.41555]
[1777435237867,40.42,76950.21,0.12,0.07845,8e-05,6.37052]
[1777435242979,40.42,76947.75,0.12,0.07824,8e-05,6.35753]
[1777435248889,40.42,76946.54,0.12,0.07814,8e-05,6.3512]
[1777435254113,40.42,76948.64,0.12,0.07831,8e-05,6.36209]
[1777435259966,40.42,76946.04,0.12,0.0781,8e-05,6.34865]
[1777435265001,40.42,76952.46,0.12,0.07863,8e-05,6.38213]
[1777435270036,40.42,76953.19,0.12,0.07869,8e-05,6.38583]
[1777435275039,40.42,76953.01,0.12,0.07868,8e-05,6.3848]
[1777435280556,40.42,76954.28,0.12,0.07878,8e-05,6.39128]
[1777435280739,40.42,76954.26,0.12,0.07878,8e-05,6.39118]
[1777435280748,40.42,76954.26,0.12,0.07878,8e-05,6.39118]
[1777435286150,40.42,76954.2,0.12,0.07877,8e-05,6.39082]
[1777435291547,40.42,76954.05,0.12,0.07876,8e-05,6.38996]
[1777435292192,40.42,76954.08,0.12,0.0787,8e-05,6.38432]
[1777435293214,40.42,76954.08,0.12,0.0787,8e-05,6.38432]
[1777435293564,40.42,76954.08,0.12,0.0787,8e-05,6.38432]
[1777435294206,40.42,76955.27,0.12,0.0788,8e-05,6.39052]
[1777435297606,40.42,76955.72,0.12,0.07883,8e-05,6.39285]
[1777435297616,40.42,76955.45,0.12,0.07881,8e-05,6.3914]
[1777435298300,40.42,76955.05,0.12,0.07878,8e-05,6.3893]
[1777435304113,40.42,76953.24,0.12,0.07862,8e-05,6.37979]
[1777435305601,40.42,76948.63,0.12,0.07824,8e-05,6.35576]
[1777435305706,40.42,76946.24,0.12,0.07804,8e-05,6.34335]
[1777435306290,40.42,76946.57,0.12,0.07807,8e-05,6.34513]
[1777435311325,40.42,76942.95,0.12,0.07778,8e-05,6.32661]
[1777435316360,40.42,76942.93,0.12,0.07778,8e-05,6.32699]
[1777435321395,40.42,76940.06,0.12,0.07755,8e-05,6.31265]
[1777435326430,40.42,76935.4,0.12,0.07718,8e-05,6.28923]
[1777435328510,40.42,76925.28,0.12,0.07636,8e-05,6.23728]
[1777435334149,40.43,76925.46,0.12,0.07639,8e-05,6.23931]
[1777435339521,40.43,76924.79,0.12,0.07636,8e-05,6.23717]
[1777435344556,40.43,76922.86,0.12,0.07622,8e-05,6.22836]
[1777435349591,40.44,76920.57,0.12,0.07605,8e-05,6.21783]
[1777435354627,40.44,76922.3,0.12,0.07615,8e-05,6.22233]
[1777435359663,40.45,76923.59,0.12,0.07628,8e-05,6.23022]
[1777435360015,40.45,76923.59,0.12,0.07628,8e-05,6.23022]
[1777435360670,40.45,76923.16,0.12,0.07624,8e-05,6.22825]
[1777435365705,40.45,76922.87,0.12,0.07624,8e-05,6.22803]
[1777435370740,40.45,76922.82,0.12,0.07626,8e-05,6.22902]
[1777435376536,40.46,76923.63,0.12,0.07633,8e-05,6.23377]
[1777435378569,40.46,76922.62,0.12,0.07624,8e-05,6.2282]
[1777435378668,40.45,76911.39,0.12,0.07533,8e-05,6.17019]
[1777435383831,40.45,76909.23,0.12,0.07515,8e-05,6.15866]
[1777435388933,40.45,76914.2,0.12,0.07554,8e-05,6.18364]
[1777435394909,40.45,76917.04,0.12,0.07576,8e-05,6.19734]
[1777435401033,40.44,76919.3,0.12,0.07592,8e-05,6.20759]
[1777435402571,40.45,76919.52,0.12,0.07594,8e-05,6.20927]
[1777435402647,40.45,76922.8,0.12,0.07622,8e-05,6.22669]
[1777435403262,40.45,76922.8,0.12,0.07622,8e-05,6.22669]
[1777435403275,40.45,76923.21,0.12,0.07626,8e-05,6.22905]
[1777435408106,40.45,76922.19,0.12,0.07619,8e-05,6.22453]
[1777435408384,40.45,76922.19,0.12,0.07619,8e-05,6.22453]
[1777435408503,40.45,76922.19,0.12,0.07619,8e-05,6.22453]
[1777435408912,40.45,76922.75,0.12,0.07624,8e-05,6.22791]
[1777435415052,40.46,76921.92,0.12,0.07613,8e-05,6.21903]
[1777435417513,40.45,76912.65,0.12,0.07537,8e-05,6.17096]
[1777435423107,40.45,76906.75,0.12,0.07489,8e-05,6.14081]
[1777435428143,40.46,76911.53,0.12,0.0753,8e-05,6.16659]
[1777435433177,40.46,76910.16,0.12,0.07518,8e-05,6.15909]
[1777435438213,40.46,76907.85,0.12,0.07499,8e-05,6.14682]
[1777435442897,40.46,76912.83,0.12,0.07539,8e-05,6.17235]
[1777435443247,40.46,76913.85,0.12,0.07548,8e-05,6.17789]
[1777435448282,40.46,76915.47,0.12,0.07564,8e-05,6.18805]
[1777435450048,40.46,76915.69,0.12,0.07566,8e-05,6.18948]
[1777435450295,40.46,76915.69,0.12,0.07567,8e-05,6.18978]
[1777435451365,40.46,76915.69,0.12,0.07567,8e-05,6.18978]
[1777435451425,40.46,76915.69,0.12,0.07567,8e-05,6.18978]
[1777435453142,40.47,76918.49,0.12,0.0759,8e-05,6.20477]
[1777435453317,40.47,76920.24,0.12,0.07605,8e-05,6.21406]
[1777435458352,40.47,76921.73,0.12,0.07619,8e-05,6.22301]
[1777435459203,40.47,76921.73,0.12,0.07619,8e-05,6.22301]
[1777435459304,40.47,76921.76,0.12,0.0762,8e-05,6.22342]
[1777435464394,40.48,76921.65,0.12,0.07621,8e-05,6.22409]
[1777435469033,40.48,76921.67,0.12,0.07622,8e-05,6.22493]
[1777435469132,40.48,76921.67,0.12,0.07622,8e-05,6.22493]
[1777435469454,40.48,76921.67,0.12,0.07622,8e-05,6.22493]
[1777435470223,40.48,76916.29,0.12,0.07579,8e-05,6.19775]
[1777435470749,40.48,76916.29,0.12,0.07579,8e-05,6.19775]
[1777435470796,40.48,76917.26,0.12,0.07588,8e-05,6.20298]
[1777435474529,40.48,76916.68,0.12,0.07578,8e-05,6.19514]
[1777435474569,40.48,76916.19,0.12,0.07574,8e-05,6.19291]
[1777435480506,40.49,76913.33,0.12,0.07554,8e-05,6.18011]
[1777435485608,40.5,76910.06,0.12,0.0753,8e-05,6.16498]
[1777435491583,40.5,76908.03,0.12,0.07517,8e-05,6.15647]
[1777435496618,40.51,76904.48,0.12,0.07491,8e-05,6.13985]
[1777435501652,40.51,76902.07,0.12,0.07474,8e-05,6.12903]
[1777435506695,40.51,76899.81,0.12,0.07455,8e-05,6.11681]
[1777435511730,40.51,76897.38,0.12,0.07434,8e-05,6.10372]
[1777435516545,40.5,76901.47,0.12,0.07466,8e-05,6.12399]
[1777435517632,40.5,76901.47,0.12,0.07466,8e-05,6.12384]
[1777435517775,40.5,76904.07,0.12,0.07487,8e-05,6.13737]
[1777435520331,40.51,76904.88,0.12,0.07494,8e-05,6.14198]
[1777435520794,40.51,76904.15,0.12,0.07489,8e-05,6.13849]
[1777435526838,40.51,76897.74,0.12,0.07439,8e-05,6.10702]
[1777435531873,40.52,76897.96,0.12,0.07437,8e-05,6.1039]
[1777435537914,40.52,76898.34,0.12,0.07442,8e-05,6.10677]
[1777435542949,40.52,76899.55,0.12,0.0745,8e-05,6.11226]
[1777435547984,40.51,76900.19,0.12,0.07454,8e-05,6.11483]
[1777435553019,40.51,76901.79,0.12,0.07464,8e-05,6.12116]
[1777435558679,40.5,76903.44,0.12,0.07476,8e-05,6.12843]
[1777435562724,40.5,76903.56,0.12,0.07475,8e-05,6.12811]
[1777435563232,40.5,76903.59,0.12,0.07474,8e-05,6.12763]
[1777435564773,40.5,76904.23,0.12,0.0748,8e-05,6.1309]
[1777435568943,40.5,76909.91,0.12,0.07526,8e-05,6.16044]
[1777435570830,40.5,76910.04,0.12,0.07528,8e-05,6.16136]
[1777435572637,40.5,76910.6,0.12,0.07533,8e-05,6.16472]
[1777435572736,40.51,76909.95,0.12,0.07528,8e-05,6.1619]
[1777435578197,40.51,76907.64,0.12,0.07512,8e-05,6.1514]
[1777435580610,40.51,76907.22,0.12,0.07509,8e-05,6.14952]
[1777435580710,40.51,76907.17,0.12,0.07509,8e-05,6.1498]
[1777435581261,40.51,76907.17,0.12,0.07509,8e-05,6.1498]
[1777435581286,40.51,76906.98,0.12,0.07508,8e-05,6.14883]
[1777435582465,40.51,76906.98,0.12,0.07508,8e-05,6.14883]
[1777435582565,40.51,76905.98,0.12,0.07501,8e-05,6.14425]
[1777435583000,40.51,76905.98,0.12,0.07501,8e-05,6.14425]
[1777435583476,40.51,76905.98,0.12,0.07501,8e-05,6.14425]
[1777435593301,40.51,76904.77,0.12,0.07484,8e-05,6.13216]
[1777435598338,40.51,76904.59,0.12,0.07482,8e-05,6.13079]
[1777435599219,40.51,76904.59,0.12,0.07482,8e-05,6.13079]
[1777435600138,40.51,76905.67,0.12,0.07491,8e-05,6.13622]
[1777435602510,40.51,76905.75,0.12,0.07492,8e-05,6.1369]
[1777435603199,40.51,76904.31,0.12,0.07482,8e-05,6.13034]
[1777435612693,40.51,76901.72,0.12,0.0746,8e-05,6.11657]
[1777435613311,40.51,76899.27,0.12,0.07439,8e-05,6.10354]
[1777435615332,40.51,76898.37,0.12,0.07432,8e-05,6.09873]
[1777435617352,40.51,76900.1,0.12,0.07445,8e-05,6.10736]
[1777435620655,40.51,76903.07,0.12,0.07468,8e-05,6.1218]
[1777435621113,40.51,76903.84,0.12,0.07474,8e-05,6.12564]
[1777435626596,40.51,76905.4,0.12,0.07486,8e-05,6.13304]
[1777435627715,40.51,76905.4,0.12,0.07486,8e-05,6.13304]
[1777435629489,40.51,76904.91,0.12,0.07482,8e-05,6.13045]
[1777435634595,40.5,76903.55,0.12,0.0747,8e-05,6.12288]
[1777435638909,40.5,76903.06,0.12,0.07466,8e-05,6.12023]
[1777435639603,40.5,76903.06,0.12,0.07466,8e-05,6.12023]
[1777435644746,40.49,76900.64,0.12,0.07442,8e-05,6.10519]
[1777435644768,40.49,76900.98,0.12,0.07444,8e-05,6.10641]
[1777435651571,40.49,76899.56,0.12,0.07431,8e-05,6.09837]
[1777435656806,40.49,76899.05,0.12,0.0742,8e-05,6.08962]
[1777435663798,40.49,76899.0,0.12,0.07419,8e-05,6.0889]
[1777435668837,40.49,76900.7,0.12,0.07432,8e-05,6.09718]
[1777435673872,40.49,76899.46,0.12,0.07422,8e-05,6.09089]
[1777435678735,40.49,76898.59,0.12,0.07416,8e-05,6.08695]
[1777435678907,40.49,76897.36,0.12,0.07407,8e-05,6.081]
[1777435683942,40.49,76897.2,0.12,0.07408,8e-05,6.08178]
[1777435688977,40.5,76895.86,0.12,0.074,8e-05,6.07656]
[1777435689937,40.5,76895.86,0.12,0.074,8e-05,6.07656]
[1777435690039,40.5,76897.38,0.12,0.07412,8e-05,6.08462]
[1777435696027,40.51,76901.18,0.12,0.07446,8e-05,6.10591]
[1777435701098,40.51,76902.92,0.12,0.07462,8e-05,6.11607]
[1777435701197,40.51,76904.42,0.12,0.07474,8e-05,6.12406]
[1777435707160,40.52,76906.32,0.12,0.07493,8e-05,6.13569]
[1777435713145,40.52,76908.16,0.12,0.07505,8e-05,6.14131]
[1777435720198,40.53,76909.47,0.12,0.07517,8e-05,6.14937]
[1777435725232,40.53,76910.42,0.12,0.07528,8e-05,6.1558]
[1777435730266,40.54,76905.53,0.12,0.07491,8e-05,6.13246]
[1777435736307,40.54,76902.88,0.12,0.0747,8e-05,6.1191]
[1777435741344,40.54,76901.75,0.12,0.0746,8e-05,6.11276]
[1777435746383,40.53,76902.2,0.12,0.07461,8e-05,6.1139]
[1777435751418,40.53,76902.71,0.12,0.07465,8e-05,6.1161]
[1777435756454,40.53,76903.57,0.12,0.07472,8e-05,6.12061]
[1777435756967,40.53,76903.57,0.12,0.07472,8e-05,6.12061]
[1777435766523,40.52,76903.67,0.12,0.07469,8e-05,6.11873]
[1777435772567,40.52,76901.12,0.12,0.07442,8e-05,6.0997]
[1777435777649,40.53,76907.0,0.12,0.07492,8e-05,6.13136]
[1777435786574,40.53,76906.6,0.12,0.07491,8e-05,6.13063]
[1777435791699,40.53,76904.65,0.12,0.07474,8e-05,6.12029]
[1777435796734,40.53,76902.99,0.12,0.07461,8e-05,6.1117]
[1777435801770,40.53,76903.19,0.12,0.07462,8e-05,6.11257]
[1777435805596,40.53,76902.77,0.12,0.07458,8e-05,6.1098]
[1777435811840,40.53,76903.65,0.12,0.07464,8e-05,6.11363]
[1777435816876,40.52,76903.1,0.12,0.07459,8e-05,6.11033]
[1777435821910,40.52,76899.8,0.12,0.07431,8e-05,6.09306]
[1777435826945,40.52,76899.35,0.12,0.07427,8e-05,6.09041]
[1777435831979,40.52,76899.35,0.12,0.07423,8e-05,6.08566]
[1777435837015,40.53,76900.08,0.12,0.0743,8e-05,6.0903]
[1777435842050,40.53,76901.92,0.12,0.07446,8e-05,6.10056]
[1777435847085,40.53,76899.82,0.12,0.07431,8e-05,6.09116]
[1777435853128,40.53,76898.91,0.12,0.07423,8e-05,6.0861]
[1777435858216,40.53,76899.58,0.12,0.07428,8e-05,6.08916]
[1777435864206,40.53,76899.19,0.12,0.07423,8e-05,6.086]
[1777435869241,40.53,76899.21,0.12,0.07422,8e-05,6.08563]
[1777435874276,40.53,76899.15,0.12,0.07422,8e-05,6.08528]
[1777435879312,40.53,76898.09,0.12,0.07413,8e-05,6.07986]
[1777435882604,40.53,76898.6,0.12,0.07417,8e-05,6.08246]
[1777435884490,40.53,76896.51,0.12,0.074,8e-05,6.07141]
[1777435890389,40.52,76897.18,0.12,0.07401,8e-05,6.07196]
[1777435895423,40.51,76898.09,0.12,0.07401,8e-05,6.07039]
[1777435900458,40.51,76899.9,0.12,0.07415,8e-05,6.07946]
[1777435905494,40.51,76899.32,0.12,0.07411,8e-05,6.07632]
[1777435910530,40.51,76898.25,0.12,0.07402,8e-05,6.07074]
[1777435912532,40.51,76898.73,0.12,0.07406,8e-05,6.07316]
[1777435912538,40.51,76898.73,0.12,0.07406,8e-05,6.07316]
[1777435918639,40.51,76898.41,0.12,0.07403,8e-05,6.0714]
[1777435920427,40.51,76898.46,0.12,0.07403,8e-05,6.07124]
[1777435925635,40.51,76899.02,0.12,0.07404,8e-05,6.07213]
[1777435928010,40.5,76899.79,0.12,0.07409,8e-05,6.07565]
[1777435928498,40.5,76898.22,0.12,0.07396,8e-05,6.06688]
[1777435928709,40.5,76873.77,0.12,0.07202,8e-05,5.94329]
[1777435930563,40.5,76873.77,0.12,0.07202,8e-05,5.94291]
[1777435930672,40.5,76862.8,0.12,0.07116,8e-05,5.8877]
[1777435934669,40.5,76862.01,0.12,0.07109,8e-05,5.88347]
[1777435934761,40.5,76862.43,0.12,0.07112,8e-05,5.88539]
[1777435940741,40.5,76864.84,0.12,0.0713,8e-05,5.89699]
[1777435945783,40.5,76864.27,0.12,0.07125,8e-05,5.89354]
[1777435947809,40.49,76855.18,0.12,0.07055,8e-05,5.848]
[1777435952826,40.49,76862.02,0.12,0.07101,8e-05,5.87622]
[1777435957862,40.49,76859.2,0.12,0.07078,8e-05,5.86176]
[1777435962897,40.49,76857.87,0.12,0.07068,8e-05,5.85475]
[1777435968938,40.49,76856.82,0.12,0.07059,8e-05,5.84905]
[1777435974981,40.49,76855.87,0.12,0.07051,8e-05,5.84383]
[1777435980022,40.49,76855.11,0.12,0.07044,8e-05,5.83964]
[1777435985057,40.49,76865.68,0.12,0.07125,8e-05,5.8919]
[1777435987194,40.49,76866.19,0.12,0.07129,8e-05,5.89428]
[1777435987209,40.49,76866.19,0.12,0.07129,8e-05,5.89428]
[1777435987278,40.48,76877.31,0.12,0.07215,8e-05,5.94994]
[1777435990016,40.48,76877.84,0.12,0.07219,8e-05,5.95213]
[1777435990091,40.48,76878.1,0.12,0.0722,8e-05,5.95319]
[1777435992005,40.48,76878.1,0.12,0.0722,8e-05,5.95319]
[1777435992105,40.48,76878.69,0.12,0.07224,8e-05,5.95566]
[1777435997140,40.48,76880.03,0.12,0.07233,8e-05,5.96118]
[1777436002175,40.47,76887.14,0.12,0.07287,8e-05,5.9957]
[1777436003047,40.47,76887.14,0.12,0.07287,8e-05,5.9957]
[1777436003182,40.47,76887.69,0.12,0.0729,8e-05,5.99819]
[1777436005157,40.47,76887.69,0.12,0.0729,8e-05,5.99819]
[1777436005224,40.47,76888.14,0.12,0.07293,8e-05,5.99987]
[1777436010231,40.47,76889.34,0.12,0.073,8e-05,6.00446]
[1777436015266,40.46,76889.7,0.12,0.07295,8e-05,5.99915]
[1777436020301,40.46,76891.13,0.12,0.07304,8e-05,6.00496]
[1777436025340,40.45,76892.55,0.12,0.07313,8e-05,6.01073]
[1777436030375,40.45,76892.55,0.12,0.0731,8e-05,6.00933]
[1777436035408,40.44,76894.87,0.12,0.07327,8e-05,6.01963]
[1777436041706,40.44,76894.96,0.12,0.07325,8e-05,6.01891]
[1777436047801,40.43,76894.96,0.12,0.07322,8e-05,6.01686]
[1777436054542,40.43,76896.47,0.12,0.07331,8e-05,6.02227]
[1777436057985,40.42,76895.59,0.12,0.07323,8e-05,6.01725]
[1777436059993,40.42,76890.78,0.12,0.07284,8e-05,5.99236]
[1777436060016,40.42,76890.45,0.12,0.0728,8e-05,5.99024]
[1777436064033,40.42,76890.1,0.12,0.07277,8e-05,5.98803]
[1777436064115,40.42,76890.67,0.12,0.07281,8e-05,5.99047]
[1777436066626,40.42,76901.85,0.12,0.07369,8e-05,6.04668]
[1777436072667,40.41,76900.54,0.12,0.07349,8e-05,6.03246]
[1777436077702,40.41,76899.9,0.12,0.07342,8e-05,6.02771]
[1777436082737,40.4,76899.82,0.12,0.07339,8e-05,6.02584]
[1777436087773,40.4,76899.27,0.12,0.07332,8e-05,6.02156]
[1777436091915,40.39,76898.53,0.12,0.07325,8e-05,6.01693]
[1777436092003,40.39,76897.47,0.12,0.07316,8e-05,6.01126]
[1777436097843,40.39,76896.48,0.12,0.07305,8e-05,6.00459]
[1777436103022,40.38,76896.7,0.12,0.07305,8e-05,6.00465]
[1777436106532,40.38,76901.95,0.12,0.07345,8e-05,6.03014]
[1777436106554,40.38,76901.95,0.12,0.07345,8e-05,6.03014]
[1777436106633,40.38,76901.76,0.12,0.07343,8e-05,6.02887]
[1777436111942,40.37,76900.79,0.12,0.07333,8e-05,6.02211]
[1777436116979,40.37,76908.82,0.12,0.07394,8e-05,6.06135]
[1777436122013,40.36,76905.82,0.12,0.07367,8e-05,6.04423]
[1777436127949,40.36,76903.8,0.12,0.07349,8e-05,6.03247]
[1777436133090,40.35,76910.54,0.12,0.07392,8e-05,6.05839]
[1777436138125,40.34,76911.12,0.12,0.07394,8e-05,6.05945]
[1777436143160,40.34,76909.78,0.12,0.0738,8e-05,6.05077]
[1777436149202,40.33,76907.27,0.12,0.07357,8e-05,6.03589]
[1777436154237,40.33,76905.48,0.12,0.0734,8e-05,6.02508]
[1777436159273,40.32,76904.88,0.12,0.07332,8e-05,6.02037]
[1777436163299,40.32,76913.18,0.12,0.07396,8e-05,6.0613]
[1777436165787,40.32,76916.16,0.12,0.0742,8e-05,6.07614]
[1777436166136,40.32,76916.16,0.12,0.0742,8e-05,6.07614]
[1777436166197,40.32,76916.16,0.12,0.0742,8e-05,6.07614]
[1777436166459,40.32,76916.16,0.12,0.0742,8e-05,6.07614]
[1777436166470,40.31,76933.04,0.12,0.07555,8e-05,6.16194]
[1777436166683,40.31,76933.04,0.12,0.07555,8e-05,6.16194]
[1777436166831,40.31,76933.04,0.12,0.07555,8e-05,6.16194]
[1777436167328,40.31,76933.04,0.12,0.07555,8e-05,6.16197]
[1777436167735,40.31,76933.04,0.12,0.07555,8e-05,6.16197]
[1777436168335,40.31,76936.08,0.12,0.07581,8e-05,6.17792]
[1777436170030,40.32,76934.76,0.12,0.0757,8e-05,6.17137]
[1777436170398,40.32,76934.16,0.12,0.07566,8e-05,6.16856]
[1777436171130,40.32,76934.16,0.12,0.07566,8e-05,6.16856]
[1777436171138,40.32,76934.16,0.12,0.07566,8e-05,6.16856]
[1777436171502,40.32,76925.24,0.12,0.07494,8e-05,6.12297]
[1777436175508,40.32,76919.8,0.12,0.07449,8e-05,6.09481]
[1777436187475,40.32,76921.88,0.12,0.07467,8e-05,6.1061]
[1777436193539,40.32,76922.62,0.12,0.07466,8e-05,6.10395]
[1777436198550,40.32,76929.79,0.12,0.07525,8e-05,6.14079]
[1777436198956,40.32,76929.79,0.12,0.07525,8e-05,6.14079]
[1777436199622,40.32,76930.74,0.12,0.07533,8e-05,6.146]
[1777436200793,40.32,76930.76,0.12,0.07534,8e-05,6.14641]
[1777436201213,40.32,76930.76,0.12,0.07534,8e-05,6.14641]
[1777436202360,40.32,76931.1,0.12,0.07537,8e-05,6.14846]
[1777436202480,40.32,76931.1,0.12,0.07537,8e-05,6.14846]
[1777436204454,40.32,76931.26,0.12,0.07539,8e-05,6.14959]
[1777436204508,40.32,76933.46,0.12,0.07557,8e-05,6.16151]
[1777436206606,40.32,76941.68,0.12,0.07626,8e-05,6.20445]
[1777436212304,40.33,76947.7,0.12,0.07676,8e-05,6.23639]
[1777436214636,40.33,76949.66,0.12,0.07694,8e-05,6.24709]
[1777436214683,40.33,76950.77,0.12,0.07703,8e-05,6.25302]
[1777436217810,40.33,76951.17,0.12,0.07706,8e-05,6.25516]
[1777436217813,40.33,76951.17,0.12,0.07706,8e-05,6.25516]
[1777436217911,40.33,76951.23,0.12,0.07707,8e-05,6.25547]
[1777436223724,40.32,76953.55,0.12,0.07724,8e-05,6.26587]
[1777436225102,40.32,76953.55,0.12,0.07724,8e-05,6.26587]
[1777436225650,40.32,76947.78,0.12,0.07675,8e-05,6.23543]
[1777436225918,40.32,76947.78,0.12,0.07675,8e-05,6.23543]
[1777436225978,40.32,76944.71,0.12,0.0765,8e-05,6.21953]
[1777436227523,40.32,76944.71,0.12,0.0765,8e-05,6.21953]
[1777436227752,40.32,76943.21,0.12,0.07637,8e-05,6.21135]
[1777436233322,40.32,76943.5,0.12,0.07641,8e-05,6.21384]
[1777436238621,40.33,76948.95,0.12,0.07688,8e-05,6.24367]
[1777436238771,40.33,76948.95,0.12,0.07688,8e-05,6.24367]
[1777436238781,40.33,76948.95,0.12,0.07688,8e-05,6.24367]
[1777436238871,40.33,76947.87,0.12,0.07679,8e-05,6.23807]
[1777436240525,40.33,76947.87,0.12,0.07679,8e-05,6.23807]
[1777436240613,40.33,76948.57,0.12,0.07686,8e-05,6.24214]
[1777436241909,40.33,76948.57,0.12,0.07686,8e-05,6.24214]
[1777436241966,40.33,76948.17,0.12,0.07683,8e-05,6.24029]
[1777436243717,40.33,76948.17,0.12,0.07683,8e-05,6.24029]
[1777436243865,40.33,76948.16,0.12,0.07683,8e-05,6.24069]
[1777436244628,40.33,76948.16,0.12,0.07683,8e-05,6.24069]
[1777436245294,40.33,76948.16,0.12,0.07683,8e-05,6.24069]
[1777436246365,40.33,76949.56,0.12,0.07696,8e-05,6.24838]
[1777436246460,40.34,76949.58,0.12,0.07696,8e-05,6.2487]
[1777436250831,40.34,76949.4,0.12,0.07696,8e-05,6.24842]
[1777436252199,40.34,76949.1,0.12,0.07694,8e-05,6.24708]
[1777436256878,40.34,76949.02,0.12,0.07686,8e-05,6.24049]
[1777436257474,40.34,76949.02,0.12,0.07686,8e-05,6.24049]
[1777436262997,40.33,76949.63,0.12,0.07688,8e-05,6.24191]
[1777436265748,40.33,76949.49,0.12,0.07688,8e-05,6.2416]
[1777436266019,40.33,76949.63,0.12,0.07689,8e-05,6.24253]
[1777436271102,40.34,76950.12,0.12,0.07695,8e-05,6.24629]
[1777436277095,40.34,76950.0,0.12,0.07696,8e-05,6.24665]
[1777436282524,40.34,76946.83,0.12,0.07671,8e-05,6.23106]
[1777436285765,40.34,76941.94,0.12,0.07631,8e-05,6.20618]
[1777436286159,40.34,76941.32,0.12,0.07626,8e-05,6.20285]
[1777436287757,40.34,76937.22,0.12,0.07592,8e-05,6.1816]
[1777436293208,40.34,76935.71,0.12,0.07579,8e-05,6.17327]
[1777436294661,40.34,76935.71,0.12,0.07579,8e-05,6.17327]
[1777436305292,40.34,76931.95,0.12,0.07546,8e-05,6.15219]
[1777436310327,40.33,76929.86,0.12,0.07526,8e-05,6.1399]
[1777436315361,40.32,76928.15,0.12,0.07502,8e-05,6.12279]
[1777436320397,40.32,76927.39,0.12,0.07492,8e-05,6.11634]
[1777436325433,40.31,76926.71,0.12,0.07482,8e-05,6.11034]
[1777436327111,40.31,76926.49,0.12,0.07479,8e-05,6.10871]
[1777436328662,40.3,76925.91,0.12,0.07474,8e-05,6.10524]
[1777436334494,40.29,76923.16,0.12,0.07446,8e-05,6.08779]
[1777436339177,40.29,76925.3,0.12,0.07462,8e-05,6.09781]
[1777436344564,40.29,76925.04,0.12,0.07458,8e-05,6.09523]
[1777436349599,40.29,76924.39,0.12,0.07452,8e-05,6.09139]
[1777436354634,40.28,76924.83,0.12,0.07455,8e-05,6.09314]
[1777436359670,40.28,76924.16,0.12,0.07448,8e-05,6.0892]
[1777436364707,40.28,76926.83,0.12,0.07469,8e-05,6.10234]
[1777436369746,40.28,76928.19,0.12,0.07479,8e-05,6.10866]
[1777436375786,40.28,76933.01,0.12,0.07513,8e-05,6.1281]
[1777436379681,40.28,76934.07,0.12,0.07522,8e-05,6.13411]
[1777436383721,40.28,76935.21,0.12,0.07533,8e-05,6.14071]
[1777436388877,40.28,76936.75,0.12,0.07544,8e-05,6.14794]
[1777436393912,40.28,76937.64,0.12,0.07549,8e-05,6.15118]
[1777436396925,40.28,76938.78,0.12,0.07557,8e-05,6.15638]
[1777436397016,40.27,76939.51,0.12,0.07563,8e-05,6.15999]
[1777436402132,40.28,76944.92,0.12,0.07609,8e-05,6.18897]
[1777436402230,40.28,76948.04,0.12,0.07635,8e-05,6.20534]
[1777436408012,40.28,76948.53,0.12,0.07639,8e-05,6.20788]
[1777436412052,40.28,76949.56,0.12,0.07647,8e-05,6.21257]
[1777436412062,40.28,76949.56,0.12,0.07647,8e-05,6.21257]
[1777436412087,40.28,76949.57,0.12,0.07647,8e-05,6.2124]
[1777436417260,40.27,76949.92,0.12,0.07648,8e-05,6.21333]
[1777436418119,40.27,76947.41,0.12,0.07627,8e-05,6.19991]
[1777436418185,40.27,76946.59,0.12,0.0762,8e-05,6.19567]
[1777436423998,40.27,76944.45,0.12,0.07601,8e-05,6.18409]
[1777436424122,40.27,76943.46,0.12,0.07594,8e-05,6.17923]
[1777436429158,40.28,76942.82,0.12,0.07591,8e-05,6.17726]
[1777436434192,40.28,76944.6,0.12,0.07601,8e-05,6.1821]
[1777436436881,40.28,76944.9,0.12,0.07605,8e-05,6.18421]
[1777436437757,40.28,76944.9,0.12,0.07605,8e-05,6.18421]
[1777436440110,40.28,76942.03,0.12,0.07582,8e-05,6.17025]
[1777436440648,40.29,76941.41,0.12,0.07578,8e-05,6.16765]
[1777436441423,40.29,76941.41,0.12,0.07578,8e-05,6.16765]
[1777436441450,40.29,76940.51,0.12,0.07571,8e-05,6.16331]
[1777436447758,40.29,76940.19,0.12,0.07571,8e-05,6.16291]
[1777436449862,40.29,76940.82,0.12,0.07577,8e-05,6.16702]
[1777436450244,40.29,76940.14,0.12,0.07572,8e-05,6.16351]
[1777436457354,40.3,76936.45,0.12,0.07544,8e-05,6.14583]
[1777436462438,40.3,76934.31,0.12,0.07529,8e-05,6.13634]
[1777436464626,40.3,76934.31,0.12,0.07529,8e-05,6.13664]
[1777436471446,40.3,76931.97,0.12,0.0751,8e-05,6.12471]
[1777436482604,40.3,76929.95,0.12,0.07494,8e-05,6.11432]
[1777436488603,40.31,76927.53,0.12,0.07477,8e-05,6.10335]
[1777436488932,40.31,76929.34,0.12,0.07491,8e-05,6.11257]
[1777436490564,40.31,76929.23,0.12,0.0749,8e-05,6.11193]
[1777436490641,40.31,76932.55,0.12,0.07517,8e-05,6.1289]
[1777436496628,40.31,76936.89,0.12,0.07548,8e-05,6.14675]
[1777436501664,40.32,76935.76,0.12,0.07541,8e-05,6.14227]
[1777436506673,40.32,76938.24,0.12,0.07564,8e-05,6.1564]
[1777436512789,40.32,76945.95,0.12,0.07629,8e-05,6.19775]
[1777436515540,40.33,76945.93,0.12,0.0763,8e-05,6.19811]
[1777436515767,40.33,76945.92,0.12,0.0763,8e-05,6.19826]
[1777436520804,40.33,76944.03,0.12,0.07616,8e-05,6.18955]
[1777436525909,40.33,76945.01,0.12,0.07626,8e-05,6.19545]
[1777436527411,40.33,76944.83,0.12,0.07625,8e-05,6.19493]
[1777436527512,40.33,76944.86,0.12,0.07625,8e-05,6.19528]
[1777436532929,40.34,76950.7,0.12,0.07675,8e-05,6.2265]
[1777436534331,40.34,76950.87,0.12,0.07677,8e-05,6.22755]
[1777436534342,40.34,76950.87,0.12,0.07677,8e-05,6.22755]
[1777436534900,40.34,76951.45,0.12,0.07682,8e-05,6.23071]
[1777436539560,40.34,76954.02,0.12,0.07704,8e-05,6.24458]
[1777436539935,40.34,76953.94,0.12,0.07704,8e-05,6.24429]
[1777436544720,40.34,76955.48,0.12,0.07717,8e-05,6.25265]
[1777436545107,40.34,76955.43,0.12,0.07717,8e-05,6.2526]
[1777436545977,40.34,76955.45,0.12,0.07717,8e-05,6.25281]
[1777436548037,40.34,76955.41,0.12,0.07717,8e-05,6.25271]
[1777436548079,40.34,76956.01,0.12,0.07722,8e-05,6.25593]
[1777436550225,40.34,76956.48,0.12,0.07726,8e-05,6.25847]
[1777436550291,40.34,76966.36,0.12,0.07809,8e-05,6.30997]
[1777436551601,40.34,76966.36,0.12,0.07809,8e-05,6.30997]
[1777436552016,40.34,76967.39,0.12,0.07811,8e-05,6.30962]
[1777436552028,40.34,76967.39,0.12,0.07811,8e-05,6.30962]
[1777436552109,40.34,76978.41,0.12,0.07904,8e-05,6.3672]
[1777436552967,40.34,76978.41,0.12,0.07904,8e-05,6.3672]
[1777436553561,40.34,76978.41,0.12,0.07904,8e-05,6.3672]
[1777436553575,40.34,76978.41,0.12,0.07904,8e-05,6.3672]
[1777436553585,40.34,76978.41,0.12,0.07904,8e-05,6.3672]
[1777436553791,40.34,76978.41,0.12,0.07904,8e-05,6.3672]
[1777436553846,40.34,76982.99,0.12,0.07943,8e-05,6.39116]
[1777436559068,40.34,76986.76,0.12,0.07974,9e-05,6.41047]
[1777436560636,40.34,76986.76,0.12,0.07974,9e-05,6.41047]
[1777436560647,40.34,76986.76,0.12,0.07974,9e-05,6.41047]
[1777436566119,40.34,76991.61,0.12,0.08014,9e-05,6.43542]
[1777436569408,40.34,76992.06,0.12,0.08018,9e-05,6.43768]
[1777436569968,40.34,76992.06,0.12,0.08018,9e-05,6.43768]
[1777436570127,40.34,76989.94,0.12,0.08,9e-05,6.42635]
[1777436570139,40.34,76989.94,0.12,0.08,9e-05,6.42635]
[1777436573635,40.34,76989.21,0.12,0.07993,9e-05,6.42232]
[1777436573992,40.34,76985.03,0.12,0.07957,8e-05,6.40017]
[1777436579208,40.34,76985.17,0.12,0.07958,8e-05,6.4007]
[1777436582229,40.34,76994.2,0.12,0.08035,9e-05,6.44806]
[1777436587621,40.34,76997.18,0.12,0.0806,9e-05,6.46333]
[1777436587778,40.34,76997.18,0.12,0.0806,9e-05,6.46333]
[1777436590286,40.33,77008.49,0.12,0.08156,9e-05,6.52254]
[1777436595333,40.33,77009.66,0.12,0.08165,9e-05,6.52791]
[1777436600368,40.33,77007.62,0.12,0.08146,9e-05,6.51631]
[1777436605409,40.33,77007.47,0.12,0.08143,9e-05,6.51461]
[1777436610438,40.32,77006.47,0.12,0.08133,9e-05,6.50858]
[1777436615472,40.32,77006.46,0.12,0.08125,9e-05,6.50194]
[1777436618835,40.32,77006.35,0.12,0.08124,9e-05,6.50121]
[1777436621394,40.32,77007.37,0.12,0.08132,9e-05,6.50601]
[1777436622198,40.32,77007.36,0.12,0.08132,9e-05,6.5058]
[1777436625070,40.32,77007.12,0.12,0.08129,9e-05,6.50421]
[1777436626482,40.32,77006.89,0.12,0.08127,9e-05,6.50267]
[1777436626515,40.32,77006.89,0.12,0.08127,9e-05,6.50267]
[1777436631266,40.32,77015.04,0.12,0.08196,9e-05,6.54518]
[1777436634415,40.31,77017.27,0.12,0.08215,9e-05,6.55659]
[1777436634929,40.31,77019.16,0.12,0.08231,9e-05,6.56648]
[1777436639641,40.31,77028.48,0.12,0.08312,9e-05,6.61602]
[1777436643006,40.31,77024.36,0.12,0.08276,9e-05,6.59394]
[1777436643030,40.31,77022.77,0.12,0.08262,9e-05,6.58542]
[1777436643110,40.31,77022.77,0.12,0.08262,9e-05,6.58542]
[1777436643232,40.31,77022.77,0.12,0.08262,9e-05,6.58542]
[1777436643704,40.31,77015.72,0.12,0.082,9e-05,6.54788]
[1777436650738,40.31,77011.1,0.12,0.08161,9e-05,6.52353]
[1777436650742,40.31,77009.92,0.12,0.08151,9e-05,6.51748]
[1777436655784,40.31,77005.42,0.12,0.08112,9e-05,6.49407]
[1777436658784,40.32,77004.91,0.12,0.08108,9e-05,6.49156]
[1777436660780,40.32,76999.64,0.12,0.08063,9e-05,6.46393]
[1777436660988,40.32,76999.64,0.12,0.08063,9e-05,6.46393]
[1777436661057,40.32,76989.6,0.12,0.07978,9e-05,6.41115]
[1777436662249,40.32,76989.94,0.12,0.0798,9e-05,6.41272]
[1777436663069,40.32,76989.94,0.12,0.0798,9e-05,6.41272]
[1777436662832,40.32,76978.38,0.12,0.07882,8e-05,6.35193]
[1777436663864,40.32,76982.09,0.12,0.07913,8e-05,6.37133]
[1777436664731,40.32,76982.09,0.12,0.07913,8e-05,6.37133]
[1777436665070,40.32,76982.09,0.12,0.07913,8e-05,6.37133]
[1777436670391,40.31,76983.66,0.12,0.07926,8e-05,6.37921]
[1777436670888,40.31,76983.8,0.12,0.07927,8e-05,6.3799]
[1777436671101,40.31,76983.8,0.12,0.07927,8e-05,6.3799]
[1777436671896,40.31,76983.12,0.12,0.07915,8e-05,6.37048]
[1777436676394,40.31,76983.52,0.12,0.07918,8e-05,6.3725]
[1777436676932,40.31,76983.75,0.12,0.0792,8e-05,6.37371]
[1777436677938,40.31,76968.11,0.12,0.07789,8e-05,6.29194]
[1777436680960,40.32,76959.29,0.12,0.07716,8e-05,6.24651]
[1777436685998,40.32,76955.73,0.12,0.07688,8e-05,6.22901]
[1777436687592,40.32,76955.4,0.12,0.07685,8e-05,6.22749]
[1777436688013,40.32,76963.53,0.12,0.07753,8e-05,6.2699]
[1777436693044,40.32,76964.48,0.12,0.07762,8e-05,6.27552]
[1777436698081,40.32,76966.61,0.12,0.07781,8e-05,6.28716]
[1777436704146,40.33,76968.63,0.12,0.07799,8e-05,6.29827]
[1777436709156,40.33,76968.69,0.12,0.078,8e-05,6.29904]
[1777436714394,40.33,76971.88,0.12,0.07827,8e-05,6.31601]
[1777436721082,40.33,76970.36,0.12,0.07815,8e-05,6.30844]
[1777436721095,40.33,76970.36,0.12,0.07815,8e-05,6.30844]
[1777436724288,40.33,76980.75,0.12,0.07903,8e-05,6.363]
[1777436729296,40.33,76985.61,0.12,0.07944,8e-05,6.38849]
[1777436734358,40.33,76989.54,0.12,0.07971,9e-05,6.40322]
[1777436738273,40.33,76990.22,0.12,0.07977,9e-05,6.40675]
[1777436738375,40.33,76990.88,0.12,0.07982,9e-05,6.41018]
[1777436743393,40.33,76992.95,0.12,0.08,9e-05,6.42097]
[1777436748429,40.33,76994.37,0.12,0.08012,9e-05,6.42832]
[1777436750330,40.33,76995.45,0.12,0.08021,9e-05,6.43399]
[1777436750386,40.33,76995.45,0.12,0.08021,9e-05,6.43399]
[1777436751975,40.33,76996.6,0.12,0.08032,9e-05,6.4407]
[1777436751997,40.33,76996.6,0.12,0.08032,9e-05,6.4407]
[1777436752002,40.33,76996.6,0.12,0.08032,9e-05,6.4407]
[1777436752105,40.33,76998.05,0.12,0.08045,9e-05,6.44865]
[1777436757493,40.34,76999.64,0.12,0.08061,9e-05,6.45852]
[1777436761469,40.34,77004.82,0.12,0.08107,9e-05,6.48668]
[1777436762664,40.34,77011.33,0.12,0.08163,9e-05,6.52138]
[1777436762748,40.34,77016.63,0.12,0.0821,9e-05,6.54991]
[1777436765084,40.34,77016.63,0.12,0.0821,9e-05,6.54991]
[1777436765548,40.34,77018.5,0.12,0.08227,9e-05,6.5601]
[1777436766626,40.34,77018.5,0.12,0.08227,9e-05,6.5601]
[1777436772598,40.34,77017.08,0.12,0.08216,9e-05,6.55355]
[1777436774244,40.34,77016.5,0.12,0.08211,9e-05,6.55047]
[1777436779647,40.35,77002.86,0.12,0.08095,9e-05,6.47953]
[1777436784710,40.35,76996.09,0.12,0.08039,9e-05,6.44466]
[1777436790724,40.35,76996.62,0.12,0.08042,9e-05,6.44705]
[1777436795758,40.35,76999.28,0.12,0.0806,9e-05,6.45595]
[1777436800794,40.36,77000.07,0.12,0.08069,9e-05,6.46149]
[1777436805829,40.36,77000.52,0.12,0.08075,9e-05,6.46525]
[1777436810864,40.36,77008.55,0.12,0.08146,9e-05,6.50853]
[1777436816157,40.36,77008.9,0.12,0.08149,9e-05,6.51042]
[1777436816218,40.36,77008.9,0.12,0.08149,9e-05,6.51042]
[1777436817155,40.36,77009.25,0.12,0.08152,9e-05,6.51245]
[1777436822947,40.37,77005.86,0.12,0.08125,9e-05,6.49579]
[1777436827983,40.37,77009.8,0.12,0.08161,9e-05,6.51756]
[1777436828876,40.37,77009.8,0.12,0.08161,9e-05,6.51756]
[1777436834036,40.37,77013.73,0.12,0.08196,9e-05,6.53914]
[1777436839073,40.37,77010.93,0.12,0.08172,9e-05,6.5248]
[1777436842575,40.38,77009.33,0.12,0.08159,9e-05,6.51664]
[1777436846056,40.38,77005.19,0.12,0.08124,9e-05,6.49508]
[1777436849095,40.38,77003.97,0.12,0.08114,9e-05,6.48889]
[1777436855203,40.38,77003.52,0.12,0.08106,9e-05,6.48188]
[1777436860222,40.38,77003.09,0.12,0.08103,9e-05,6.48036]
[1777436865274,40.39,77004.07,0.12,0.08113,9e-05,6.48625]
[1777436869265,40.39,77003.65,0.12,0.0811,9e-05,6.48443]
[1777436871299,40.39,76993.04,0.12,0.08019,9e-05,6.42894]
[1777436876334,40.39,76996.16,0.12,0.08048,9e-05,6.44643]
[1777436881369,40.4,76995.4,0.12,0.08043,9e-05,6.44343]
[1777436886404,40.4,76995.24,0.12,0.08043,9e-05,6.44364]
[1777436892445,40.4,76996.52,0.12,0.08057,9e-05,6.4517]
[1777436897483,40.41,76997.32,0.12,0.08065,9e-05,6.45698]
[1777436904533,40.41,76997.59,0.12,0.0807,9e-05,6.45991]
[1777436911581,40.42,76998.29,0.12,0.08072,9e-05,6.45925]
[1777436916616,40.42,76998.11,0.12,0.08072,9e-05,6.45939]
[1777436921651,40.42,76998.57,0.12,0.08078,9e-05,6.46292]
[1777436927016,40.42,76993.74,0.12,0.08038,9e-05,6.43808]
[1777436929383,40.42,76994.33,0.12,0.08042,9e-05,6.4409]
[1777436930008,40.42,76994.33,0.12,0.08042,9e-05,6.4409]
[1777436930110,40.42,76994.33,0.12,0.08042,9e-05,6.4409]
[1777436930118,40.42,76994.33,0.12,0.08042,9e-05,6.4409]
[1777436930991,40.42,76990.9,0.12,0.08013,9e-05,6.42271]
[1777436932019,40.42,76991.05,0.12,0.08014,9e-05,6.42344]
[1777436937763,40.42,76992.96,0.12,0.0803,9e-05,6.43309]
[1777436942803,40.42,77002.01,0.12,0.08107,9e-05,6.48041]
[1777436944654,40.42,77002.47,0.12,0.0811,9e-05,6.4827]
[1777436944702,40.42,77002.47,0.12,0.0811,9e-05,6.4827]
[1777436944722,40.42,77002.47,0.12,0.0811,9e-05,6.4827]
[1777436944778,40.42,77002.47,0.12,0.0811,9e-05,6.4827]
[1777436944808,40.42,77002.47,0.12,0.0811,9e-05,6.4827]
[1777436946420,40.42,77011.04,0.12,0.08184,9e-05,6.52773]
[1777436948216,40.42,77011.04,0.12,0.08184,9e-05,6.52783]
[1777436954267,40.42,77013.14,0.12,0.08202,9e-05,6.5386]
[1777436956912,40.42,77011.67,0.12,0.08189,9e-05,6.53094]
[1777436962939,40.42,77009.2,0.12,0.08168,9e-05,6.51813]
[1777436969988,40.42,77006.99,0.12,0.0815,9e-05,6.50675]
[1777436975023,40.42,77007.54,0.12,0.08148,9e-05,6.50402]
[1777436975766,40.42,77007.54,0.12,0.08148,9e-05,6.50402]
[1777436980554,40.42,77010.28,0.12,0.08172,9e-05,6.51864]
[1777436980563,40.42,77010.28,0.12,0.08172,9e-05,6.51864]
[1777436982072,40.42,77010.87,0.12,0.08177,9e-05,6.52177]
[1777436982582,40.42,77010.87,0.12,0.08177,9e-05,6.52177]
[1777436983081,40.42,77011.38,0.12,0.08182,9e-05,6.52448]
[1777436988113,40.42,77007.72,0.12,0.0815,9e-05,6.50516]
[1777436993148,40.42,77003.54,0.12,0.08114,9e-05,6.48324]
[1777436998184,40.42,77003.05,0.12,0.08111,9e-05,6.48093]
[1777437003219,40.42,76999.54,0.12,0.0808,9e-05,6.46243]
[1777437008254,40.42,77000.91,0.12,0.08093,9e-05,6.47002]
[1777437014296,40.43,77006.78,0.12,0.08144,9e-05,6.50128]
[1777437015542,40.43,77008.7,0.12,0.0816,9e-05,6.51144]
[1777437015633,40.43,77008.7,0.12,0.0816,9e-05,6.51144]
[1777437016038,40.43,77008.7,0.12,0.0816,9e-05,6.51144]
[1777437016321,40.43,77010.26,0.12,0.08174,9e-05,6.51971]
[1777437017308,40.43,77010.26,0.12,0.08174,9e-05,6.51971]
[1777437017410,40.43,77011.74,0.12,0.08187,9e-05,6.52755]
[1777437020298,40.43,77014.4,0.12,0.0821,9e-05,6.54162]
[1777437020355,40.43,77015.91,0.12,0.08223,9e-05,6.5496]
[1777437025378,40.42,77017.26,0.12,0.08234,9e-05,6.55658]
[1777437027500,40.42,77020.96,0.12,0.08266,9e-05,6.57604]
[1777437028409,40.42,77021.26,0.12,0.08269,9e-05,6.57747]
[1777437030985,40.42,77021.15,0.12,0.08267,9e-05,6.57673]
[1777437031418,40.42,77025.11,0.12,0.08295,9e-05,6.59178]
[1777437035011,40.42,77026.46,0.12,0.08307,9e-05,6.59862]
[1777437035446,40.42,77025.05,0.12,0.08294,9e-05,6.59101]
[1777437041490,40.42,77025.57,0.12,0.08298,9e-05,6.59313]
[1777437043020,40.42,77025.57,0.12,0.08298,9e-05,6.59313]
[1777437043056,40.42,77024.7,0.12,0.0829,9e-05,6.58839]
[1777437048538,40.42,77023.08,0.12,0.08275,9e-05,6.57927]
[1777437051923,40.42,77024.1,0.12,0.08283,9e-05,6.58454]
[1777437052022,40.42,77024.89,0.12,0.0829,9e-05,6.58866]
[1777437052852,40.42,77024.89,0.12,0.0829,9e-05,6.58866]
[1777437052911,40.42,77018.74,0.12,0.08236,9e-05,6.55588]
[1777437055586,40.42,77010.49,0.12,0.08165,9e-05,6.51215]
[1777437057796,40.42,77009.5,0.12,0.08156,9e-05,6.50694]
[1777437058451,40.42,77009.5,0.12,0.08156,9e-05,6.50694]
[1777437057884,40.42,77008.33,0.12,0.08146,9e-05,6.50078]
[1777437058820,40.42,77008.33,0.12,0.08146,9e-05,6.50078]
[1777437059403,40.42,77008.33,0.12,0.08146,9e-05,6.50078]
[1777437060205,40.42,77007.82,0.12,0.08142,9e-05,6.49812]
[1777437063366,40.42,77006.37,0.12,0.08129,9e-05,6.49054]
[1777437063378,40.42,77006.2,0.12,0.08128,9e-05,6.48979]
[1777437068911,40.42,77006.27,0.12,0.08129,9e-05,6.49035]
[1777437068920,40.42,77006.27,0.12,0.08129,9e-05,6.49035]
[1777437068999,40.42,77005.87,0.12,0.08126,9e-05,6.48828]
[1777437074720,40.42,76998.53,0.12,0.08063,9e-05,6.45004]
[1777437077769,40.42,76993.69,0.12,0.08022,9e-05,6.42486]
[1777437077831,40.42,76994.1,0.12,0.08026,9e-05,6.42716]
[1777437083784,40.42,76985.0,0.12,0.0795,8e-05,6.38053]
[1777437085133,40.42,76985.0,0.12,0.0795,8e-05,6.38053]
[1777437085169,40.42,76992.57,0.12,0.08015,9e-05,6.42046]
[1777437086822,40.43,77001.89,0.12,0.08096,9e-05,6.46984]
[1777437091840,40.43,77002.41,0.12,0.08094,9e-05,6.46725]
[1777437096894,40.43,77002.78,0.12,0.08098,9e-05,6.46969]
[1777437101912,40.43,77006.86,0.12,0.08134,9e-05,6.49163]
[1777437106964,40.43,77013.39,0.12,0.08191,9e-05,6.52626]
[1777437107940,40.43,77013.39,0.12,0.08191,9e-05,6.52626]
[1777437108037,40.43,77013.62,0.12,0.08193,9e-05,6.52748]
[1777437110974,40.43,77024.33,0.12,0.08286,9e-05,6.58425]
[1777437116017,40.43,77027.71,0.12,0.08315,9e-05,6.60177]
[1777437121046,40.43,77029.2,0.12,0.08327,9e-05,6.60922]
[1777437123663,40.43,77029.8,0.12,0.08332,9e-05,6.61223]
[1777437124065,40.43,77029.83,0.12,0.08332,9e-05,6.61229]
[1777437133128,40.42,77036.22,0.12,0.08387,9e-05,6.64518]
[1777437138164,40.42,77035.7,0.12,0.08381,9e-05,6.64169]
[1777437143198,40.42,77037.64,0.12,0.08397,9e-05,6.65137]
[1777437146219,40.42,77046.32,0.12,0.08473,9e-05,6.69739]
[1777437147846,40.42,77051.48,0.12,0.08519,9e-05,6.72489]
[1777437147910,40.42,77051.48,0.12,0.08519,9e-05,6.72489]
[1777437149278,40.42,77051.48,0.12,0.08518,9e-05,6.72467]
[1777437149363,40.41,77062.54,0.12,0.08617,9e-05,6.78398]
[1777437155285,40.41,77073.79,0.12,0.08712,9e-05,6.83866]
[1777437160321,40.41,77072.52,0.12,0.087,9e-05,6.83134]
[1777437163341,40.41,77081.82,0.12,0.08783,9e-05,6.8808]
[1777437168376,40.41,77083.73,0.12,0.088,9e-05,6.89095]
[1777437170593,40.41,77084.03,0.12,0.08803,9e-05,6.89253]
[1777437170742,40.41,77085.4,0.12,0.08815,9e-05,6.89992]
[1777437171537,40.41,77105.69,0.12,0.09003,9e-05,7.01064]
[1777437171609,40.41,77105.69,0.12,0.09003,9e-05,7.01064]
[1777437171626,40.41,77105.69,0.12,0.09003,9e-05,7.01064]
[1777437171848,40.41,77105.69,0.12,0.09003,9e-05,7.01064]
[1777437171874,40.41,77105.69,0.12,0.09003,9e-05,7.01064]
[1777437172082,40.41,77105.69,0.12,0.09003,9e-05,7.01064]
[1777437172387,40.41,77105.69,0.12,0.09003,9e-05,7.01064]
[1777437172444,40.41,77117.5,0.12,0.09113,9e-05,7.07541]
[1777437175025,40.4,77117.06,0.12,0.09107,9e-05,7.07178]
[1777437175086,40.4,77117.06,0.12,0.09107,9e-05,7.07178]
[1777437175428,40.38,77110.07,0.12,0.09029,9e-05,7.02635]
[1777437178517,40.37,77106.39,0.12,0.08988,9e-05,7.002]
[1777437178941,40.36,77112.97,0.12,0.09045,9e-05,7.03612]
[1777437179469,40.36,77112.97,0.12,0.09045,9e-05,7.03612]
[1777437179528,40.36,77112.97,0.12,0.09045,9e-05,7.03612]
[1777437179551,40.36,77135.62,0.12,0.09259,0.0001,7.16105]
[1777437179721,40.36,77135.62,0.12,0.09259,0.0001,7.16105]
[1777437179868,40.36,77135.62,0.12,0.09259,0.0001,7.16105]
[1777437180254,40.36,77135.62,0.12,0.09259,0.0001,7.16105]
[1777437180291,40.36,77135.62,0.12,0.09259,0.0001,7.16105]
[1777437180299,40.36,77135.62,0.12,0.09259,0.0001,7.16105]
[1777437180462,40.36,77135.62,0.12,0.09259,0.0001,7.16105]
[1777437180552,40.37,77139.47,0.12,0.09302,0.0001,7.18613]
[1777437181114,40.37,77139.47,0.12,0.09302,0.0001,7.18613]
[1777437181481,40.39,77139.16,0.12,0.09305,0.0001,7.18781]
[1777437181638,40.39,77139.16,0.12,0.09305,0.0001,7.18781]
[1777437181806,40.39,77139.16,0.12,0.09305,0.0001,7.18781]
[1777437182491,40.39,77137.23,0.12,0.09287,0.0001,7.17711]
[1777437183725,40.39,77137.23,0.12,0.09292,0.0001,7.18007]
[1777437183853,40.39,77137.23,0.12,0.09292,0.0001,7.18007]
[1777437184502,40.4,77131.61,0.12,0.09242,9e-05,7.15103]
[1777437187555,40.42,77139.3,0.12,0.09325,0.0001,7.19886]
[1777437187651,40.42,77139.3,0.12,0.09325,0.0001,7.19886]
[1777437187678,40.42,77139.3,0.12,0.09325,0.0001,7.19886]
[1777437188529,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437188716,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437188752,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437188764,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437188773,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437188787,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437188856,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437188901,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437188966,40.42,77139.38,0.12,0.09328,0.0001,7.2006]
[1777437189536,40.43,77140.34,0.12,0.09339,0.0001,7.20713]
[1777437189705,40.43,77140.34,0.12,0.09339,0.0001,7.20713]
[1777437190978,40.43,77140.31,0.12,0.09339,0.0001,7.20696]
[1777437191016,40.43,77140.31,0.12,0.09339,0.0001,7.20696]
[1777437191551,40.43,77145.06,0.12,0.09388,0.0001,7.23541]
[1777437193006,40.43,77149.16,0.12,0.09428,0.0001,7.25871]
[1777437193035,40.43,77149.16,0.12,0.09428,0.0001,7.25871]
[1777437193565,40.44,77149.03,0.12,0.09428,0.0001,7.25853]
[1777437195033,40.44,77148.03,0.12,0.09419,0.0001,7.25359]
[1777437195054,40.44,77148.03,0.12,0.09419,0.0001,7.25359]
[1777437195578,40.44,77148.16,0.12,0.09422,0.0001,7.25492]
[1777437196034,40.44,77148.16,0.12,0.09422,0.0001,7.25492]
[1777437196060,40.44,77148.16,0.12,0.09422,0.0001,7.25492]
[1777437196067,40.44,77148.16,0.12,0.09422,0.0001,7.25492]
[1777437196094,40.44,77148.16,0.12,0.09422,0.0001,7.25492]
[1777437196585,40.44,77148.84,0.12,0.09429,0.0001,7.25925]
[1777437196965,40.44,77148.84,0.12,0.09429,0.0001,7.25925]
[1777437196988,40.44,77148.84,0.12,0.09429,0.0001,7.25925]
[1777437197592,40.44,77146.37,0.12,0.09407,0.0001,7.24628]
[1777437198988,40.44,77144.66,0.12,0.09391,0.0001,7.23688]
[1777437199027,40.44,77144.66,0.12,0.09391,0.0001,7.23688]
[1777437199606,40.44,77144.94,0.12,0.09393,0.0001,7.23852]
[1777437200242,40.44,77144.94,0.12,0.09393,0.0001,7.23852]
[1777437200271,40.44,77144.94,0.12,0.09393,0.0001,7.23852]
[1777437200284,40.44,77144.94,0.12,0.09393,0.0001,7.23852]
[1777437200317,40.44,77144.94,0.12,0.09393,0.0001,7.23852]
[1777437200578,40.44,77144.94,0.12,0.09393,0.0001,7.23852]
[1777437201006,40.45,77147.86,0.12,0.09423,0.0001,7.25538]
[1777437201012,40.45,77147.86,0.12,0.09423,0.0001,7.25538]
[1777437201620,40.45,77151.15,0.12,0.09454,0.0001,7.27371]
[1777437206657,40.45,77149.76,0.12,0.09443,0.0001,7.26688]
[1777437208088,40.45,77165.07,0.12,0.09591,0.0001,7.35243]
[1777437209150,40.45,77165.07,0.12,0.09591,0.0001,7.35243]
[1777437209163,40.45,77165.07,0.12,0.09591,0.0001,7.35243]
[1777437209185,40.45,77163.87,0.12,0.0958,0.0001,7.34567]
[1777437214732,40.45,77161.1,0.12,0.09546,0.0001,7.32433]
[1777437219753,40.45,77157.83,0.12,0.09515,0.0001,7.30629]
[1777437221273,40.45,77157.83,0.12,0.09515,0.0001,7.30629]
[1777437221713,40.45,77157.23,0.12,0.09509,0.0001,7.303]
[1777437222904,40.45,77152.28,0.12,0.09461,0.0001,7.2755]
[1777437223279,40.45,77152.28,0.12,0.09461,0.0001,7.2755]
[1777437223380,40.45,77151.98,0.12,0.09459,0.0001,7.27393]
[1777437224600,40.45,77151.98,0.12,0.09459,0.0001,7.27393]
[1777437224728,40.45,77151.98,0.12,0.09459,0.0001,7.27404]
[1777437224750,40.45,77151.98,0.12,0.09459,0.0001,7.27404]
[1777437224795,40.45,77158.0,0.12,0.09517,0.0001,7.30766]
[1777437226246,40.45,77158.0,0.12,0.09517,0.0001,7.30766]
[1777437226259,40.45,77158.0,0.12,0.09517,0.0001,7.30766]
[1777437226644,40.45,77158.0,0.12,0.09517,0.0001,7.30766]
[1777437226346,40.45,77159.89,0.12,0.09536,0.0001,7.31825]
[1777437226981,40.45,77159.89,0.12,0.09536,0.0001,7.31825]
[1777437227449,40.45,77159.89,0.12,0.09536,0.0001,7.31825]
[1777437227457,40.45,77159.89,0.12,0.09536,0.0001,7.31825]
[1777437227546,40.45,77155.92,0.12,0.09497,0.0001,7.29623]
[1777437228525,40.45,77155.92,0.12,0.09497,0.0001,7.29623]
[1777437228626,40.45,77154.95,0.12,0.09488,0.0001,7.2909]
[1777437229356,40.45,77154.95,0.12,0.09488,0.0001,7.2909]
[1777437229457,40.45,77154.19,0.12,0.09481,0.0001,7.28667]
[1777437232995,40.45,77158.49,0.12,0.09523,0.0001,7.31084]
[1777437233096,40.45,77158.81,0.12,0.09526,0.0001,7.31267]
[1777437233687,40.45,77158.81,0.12,0.09526,0.0001,7.31267]
[1777437233702,40.45,77158.81,0.12,0.09526,0.0001,7.31267]
[1777437233851,40.45,77158.81,0.12,0.09526,0.0001,7.31272]
[1777437239530,40.45,77154.13,0.12,0.09481,0.0001,7.28685]
[1777437239577,40.45,77154.13,0.12,0.09481,0.0001,7.28685]
[1777437239594,40.45,77154.13,0.12,0.09481,0.0001,7.28685]
[1777437239667,40.46,77154.97,0.12,0.09489,0.0001,7.29168]
[1777437245099,40.46,77153.54,0.12,0.09476,0.0001,7.28401]
[1777437245390,40.46,77153.54,0.12,0.09476,0.0001,7.28401]
[1777437247560,40.46,77150.0,0.12,0.09442,0.0001,7.26453]
[1777437247612,40.46,77150.0,0.12,0.09442,0.0001,7.26453]
[1777437247623,40.46,77143.68,0.12,0.09381,0.0001,7.22939]
[1777437248061,40.46,77143.68,0.12,0.09381,0.0001,7.22939]
[1777437250165,40.46,77145.98,0.12,0.09404,0.0001,7.2423]
[1777437250663,40.46,77173.96,0.12,0.09676,0.0001,7.39845]
[1777437250896,40.46,77173.96,0.12,0.09676,0.0001,7.39845]
[1777437251183,40.46,77173.96,0.12,0.09676,0.0001,7.39845]
[1777437251600,40.46,77173.96,0.12,0.09676,0.0001,7.39845]
[1777437251617,40.46,77186.69,0.12,0.098,0.0001,7.46965]
[1777437256643,40.45,77187.84,0.12,0.0981,0.0001,7.47526]
[1777437258051,40.45,77174.58,0.12,0.09679,0.0001,7.40039]
[1777437259837,40.45,77175.09,0.12,0.09684,0.0001,7.40321]
[1777437260036,40.45,77174.09,0.12,0.09674,0.0001,7.39759]
[1777437265069,40.45,77171.5,0.12,0.09648,0.0001,7.38298]
[1777437266389,40.45,77171.5,0.12,0.09648,0.0001,7.38298]
[1777437267004,40.45,77169.25,0.12,0.09626,0.0001,7.37035]
[1777437267525,40.45,77169.25,0.12,0.09626,0.0001,7.37035]
[1777437267549,40.45,77160.82,0.12,0.09544,0.0001,7.32324]
[1777437268121,40.45,77151.76,0.12,0.09457,0.0001,7.27281]
[1777437269813,40.45,77151.76,0.12,0.09457,0.0001,7.27292]
[1777437270513,40.45,77151.76,0.12,0.09457,0.0001,7.27292]
[1777437271550,40.45,77140.87,0.12,0.09346,0.0001,7.20668]
[1777437276585,40.45,77133.99,0.12,0.0928,0.0001,7.16828]
[1777437281182,40.45,77144.03,0.12,0.09375,0.0001,7.22342]
[1777437283043,40.45,77145.41,0.12,0.09388,0.0001,7.23094]
[1777437283886,40.45,77147.57,0.12,0.09408,0.0001,7.24278]
[1777437284406,40.45,77147.57,0.12,0.09408,0.0001,7.24278]
[1777437284507,40.45,77152.75,0.12,0.09458,0.0001,7.27174]
[1777437284826,40.45,77152.75,0.12,0.09458,0.0001,7.27174]
[1777437285209,40.45,77152.75,0.12,0.09459,0.0001,7.27187]
[1777437287169,40.45,77148.84,0.12,0.09421,0.0001,7.25026]
[1777437288425,40.45,77134.49,0.12,0.09284,0.0001,7.17103]
[1777437293808,40.45,77130.47,0.12,0.09244,9e-05,7.14755]
[1777437299307,40.44,77136.95,0.12,0.09302,0.0001,7.18102]
[1777437304169,40.44,77136.72,0.12,0.09297,0.0001,7.17818]
[1777437308863,40.43,77136.37,0.12,0.0929,0.0001,7.17435]
[1777437309376,40.43,77136.58,0.12,0.09291,0.0001,7.17513]
[1777437313637,40.43,77133.66,0.12,0.09262,0.0001,7.15793]
[1777437314298,40.42,77133.89,0.12,0.09263,0.0001,7.15853]
[1777437314305,40.42,77133.89,0.12,0.09263,0.0001,7.15853]
[1777437319001,40.42,77140.76,0.12,0.09325,0.0001,7.19504]
[1777437319447,40.42,77140.83,0.12,0.09325,0.0001,7.19503]
[1777437320745,40.42,77140.83,0.12,0.09325,0.0001,7.19503]
[1777437321461,40.41,77140.13,0.12,0.09317,0.0001,7.19036]
[1777437324410,40.4,77139.63,0.12,0.09305,0.0001,7.18339]
[1777437325301,40.39,77140.18,0.12,0.09304,0.0001,7.18275]
[1777437326434,40.38,77140.26,0.12,0.09298,0.0001,7.17957]
[1777437326441,40.38,77140.26,0.12,0.09298,0.0001,7.17957]
[1777437328197,40.38,77139.61,0.12,0.09291,0.0001,7.17525]
[1777437328541,40.37,77133.04,0.12,0.09228,9e-05,7.13853]
[1777437330594,40.37,77133.06,0.12,0.09227,9e-05,7.13833]
[1777437331345,40.37,77128.72,0.12,0.09185,9e-05,7.11378]
[1777437331707,40.37,77128.72,0.12,0.09185,9e-05,7.11378]
[1777437332225,40.37,77128.88,0.12,0.0918,9e-05,7.10861]
[1777437333293,40.37,77128.92,0.12,0.0918,9e-05,7.10857]
[1777437334551,40.37,77127.21,0.12,0.09163,9e-05,7.09888]
[1777437336556,40.37,77124.27,0.12,0.09135,9e-05,7.0822]
[1777437338583,40.37,77126.43,0.12,0.09154,9e-05,7.09367]
[1777437343615,40.36,77134.65,0.12,0.09229,0.0001,7.13726]
[1777437343990,40.36,77134.65,0.12,0.09229,0.0001,7.13726]
[1777437344041,40.36,77134.65,0.12,0.09229,0.0001,7.13726]
[1777437344679,40.36,77134.65,0.12,0.09229,0.0001,7.13726]
[1777437344691,40.36,77134.65,0.12,0.09229,0.0001,7.13726]
[1777437344709,40.36,77140.78,0.12,0.09287,0.0001,7.17094]
[1777437345734,40.36,77150.98,0.12,0.09384,0.0001,7.22723]
[1777437351711,40.35,77152.59,0.12,0.09396,0.0001,7.23394]
[1777437352928,40.35,77152.5,0.12,0.09393,0.0001,7.23252]
[1777437353688,40.35,77152.11,0.12,0.09389,0.0001,7.22988]
[1777437355703,40.34,77170.2,0.12,0.09562,0.0001,7.32973]
[1777437357084,40.34,77168.4,0.12,0.09544,0.0001,7.31941]
[1777437357718,40.34,77159.29,0.12,0.09455,0.0001,7.268]
[1777437358348,40.34,77159.29,0.12,0.09455,0.0001,7.268]
[1777437358776,40.34,77144.03,0.12,0.09307,0.0001,7.1827]
[1777437361030,40.34,77143.89,0.12,0.09304,0.0001,7.1811]
[1777437362735,40.34,77141.24,0.12,0.09278,0.0001,7.16601]
[1777437362789,40.34,77141.24,0.12,0.09278,0.0001,7.16601]
[1777437363760,40.33,77142.5,0.12,0.09289,0.0001,7.17221]
[1777437364972,40.33,77137.84,0.12,0.09244,0.0001,7.14603]
[1777437370809,40.33,77134.26,0.12,0.09206,9e-05,7.12421]
[1777437371153,40.33,77134.26,0.12,0.09206,9e-05,7.12421]
[1777437374136,40.33,77134.98,0.12,0.09212,9e-05,7.12756]
[1777437374467,40.33,77134.98,0.12,0.09212,9e-05,7.12756]
[1777437375060,40.32,77133.34,0.12,0.09196,9e-05,7.11817]
[1777437375178,40.32,77133.34,0.12,0.09196,9e-05,7.11817]
[1777437375504,40.32,77133.34,0.12,0.09196,9e-05,7.11817]
[1777437375568,40.32,77148.64,0.12,0.09341,0.0001,7.20269]
[1777437376817,40.32,77165.59,0.12,0.09504,0.0001,7.29643]
[1777437377445,40.32,77165.59,0.12,0.09504,0.0001,7.29643]
[1777437377490,40.32,77165.59,0.12,0.09504,0.0001,7.29643]
[1777437378795,40.32,77190.21,0.12,0.09743,0.0001,7.43359]
[1777437379540,40.32,77198.81,0.12,0.09829,0.0001,7.48209]
[1777437380074,40.32,77198.81,0.12,0.09829,0.0001,7.48209]
[1777437380827,40.31,77198.79,0.12,0.09827,0.0001,7.481]
[1777437381218,40.31,77198.79,0.12,0.09827,0.0001,7.481]
[1777437381717,40.31,77198.79,0.12,0.09827,0.0001,7.481]
[1777437381738,40.31,77198.79,0.12,0.09827,0.0001,7.481]
[1777437381811,40.31,77199.77,0.12,0.09837,0.0001,7.48653]
[1777437382134,40.31,77199.77,0.12,0.09837,0.0001,7.48653]
[1777437382471,40.31,77237.99,0.12,0.10222,0.0001,7.70354]
[1777437383776,40.31,77237.99,0.12,0.10222,0.0001,7.70354]
[1777437383982,40.3,77237.23,0.12,0.10207,0.0001,7.69481]
[1777437384286,40.3,77237.23,0.12,0.10207,0.0001,7.69481]
[1777437384437,40.3,77237.23,0.12,0.10207,0.0001,7.69481]
[1777437384497,40.29,77235.36,0.12,0.1018,0.0001,7.67987]
[1777437385506,40.29,77235.36,0.12,0.1018,0.0001,7.67987]
[1777437385548,40.27,77222.12,0.12,0.10038,0.0001,7.60039]
[1777437386795,40.27,77222.12,0.12,0.10038,0.0001,7.60039]
[1777437387406,40.26,77224.31,0.12,0.10049,0.0001,7.60698]
[1777437387503,40.26,77224.31,0.12,0.10049,0.0001,7.60698]
[1777437387761,40.25,77224.22,0.12,0.10048,0.0001,7.60617]
[1777437388555,40.25,77239.37,0.12,0.10202,0.0001,7.69262]
[1777437389012,40.24,77247.15,0.12,0.10275,0.0001,7.73303]
[1777437391333,40.24,77247.15,0.12,0.10272,0.0001,7.73169]
[1777437391707,40.23,77249.64,0.12,0.10285,0.0001,7.73683]
[1777437392737,40.23,77249.64,0.12,0.10285,0.0001,7.73683]
[1777437392837,40.22,77249.46,0.12,0.10281,0.0001,7.73449]
[1777437393725,40.22,77249.46,0.12,0.10281,0.0001,7.73449]
[1777437393820,40.22,77250.62,0.12,0.10289,0.0001,7.73893]
[1777437397393,40.2,77249.21,0.12,0.10266,0.0001,7.72613]
[1777437397463,40.2,77239.73,0.12,0.10168,0.0001,7.67145]
[1777437400874,40.2,77234.87,0.12,0.10116,0.0001,7.64255]
[1777437403335,40.2,77241.64,0.12,0.10185,0.0001,7.6809]
[1777437403426,40.18,77260.3,0.12,0.10368,0.0001,7.78292]
[1777437404674,40.18,77260.3,0.12,0.10368,0.0001,7.78292]
[1777437404683,40.18,77260.3,0.12,0.10368,0.0001,7.78292]
[1777437405170,40.17,77264.55,0.12,0.10406,0.0001,7.80412]
[1777437407876,40.17,77268.05,0.12,0.1044,0.0001,7.82314]
[1777437409513,40.16,77251.79,0.12,0.10266,0.0001,7.72654]
[1777437410347,40.16,77251.79,0.12,0.10266,0.0001,7.72654]
[1777437411536,40.16,77252.69,0.12,0.10275,0.0001,7.73158]
[1777437411549,40.15,77253.14,0.12,0.1028,0.0001,7.73402]
[1777437417685,40.15,77252.76,0.12,0.10272,0.0001,7.72979]
[1777437418939,40.15,77252.05,0.12,0.10263,0.0001,7.72477]
[1777437419234,40.14,77240.34,0.12,0.10142,0.0001,7.65717]
[1777437425070,40.14,77244.08,0.12,0.10177,0.0001,7.67671]
[1777437430237,40.13,77241.64,0.12,0.10147,0.0001,7.66026]
[1777437435272,40.12,77236.75,0.12,0.10094,0.0001,7.63053]
[1777437440307,40.12,77229.29,0.12,0.10015,0.0001,7.58636]
[1777437445653,40.12,77230.28,0.12,0.10023,0.0001,7.59091]
[1777437451384,40.11,77233.89,0.12,0.10049,0.0001,7.60321]
[1777437456419,40.1,77239.61,0.12,0.10104,0.0001,7.63419]
[1777437461454,40.1,77236.54,0.12,0.1007,0.0001,7.61491]
[1777437466488,40.09,77233.81,0.12,0.10039,0.0001,7.5977]
[1777437471524,40.09,77234.17,0.12,0.1004,0.0001,7.59822]
[1777437476559,40.08,77232.73,0.12,0.10023,0.0001,7.58849]
[1777437481594,40.08,77233.19,0.12,0.10025,0.0001,7.58966]
[1777437486629,40.07,77234.1,0.12,0.10031,0.0001,7.59338]
[1777437489971,40.07,77230.85,0.12,0.09997,0.0001,7.57396]
[1777437490657,40.07,77230.48,0.12,0.09993,0.0001,7.57158]
[1777437491386,40.07,77230.48,0.12,0.09993,0.0001,7.57158]
[1777437491664,40.07,77229.85,0.12,0.09986,0.0001,7.56771]
[1777437492202,40.07,77229.85,0.12,0.09986,0.0001,7.56771]
[1777437492326,40.07,77229.85,0.12,0.09986,0.0001,7.56771]
[1777437492452,40.07,77229.85,0.12,0.09986,0.0001,7.56771]
[1777437492815,40.07,77229.85,0.12,0.09986,0.0001,7.56771]
[1777437492823,40.07,77213.23,0.12,0.09818,0.0001,7.4728]
[1777437495288,40.07,77213.86,0.12,0.09822,0.0001,7.47518]
[1777437495694,40.07,77214.16,0.12,0.09825,0.0001,7.47689]
[1777437500726,40.06,77210.98,0.12,0.09789,0.0001,7.45653]
[1777437502385,40.06,77210.69,0.12,0.09785,0.0001,7.45446]
[1777437507103,40.05,77209.54,0.12,0.0977,0.0001,7.44549]
[1777437509178,40.05,77209.35,0.12,0.09766,0.0001,7.44363]
[1777437517846,40.03,77221.76,0.12,0.09877,0.0001,7.50425]
[1777437522836,40.03,77222.11,0.12,0.09878,0.0001,7.50492]
[1777437524974,40.02,77210.36,0.12,0.09757,0.0001,7.43644]
[1777437530940,40.02,77214.88,0.12,0.09798,0.0001,7.45983]
[1777437535974,40.01,77217.01,0.12,0.09816,0.0001,7.46982]
[1777437541009,40.0,77218.26,0.12,0.09825,0.0001,7.47489]
[1777437542009,40.0,77218.26,0.12,0.09825,0.0001,7.47489]
[1777437542628,40.0,77218.22,0.12,0.09824,0.0001,7.47426]
[1777437542643,40.0,77218.22,0.12,0.09824,0.0001,7.47426]
[1777437543760,40.0,77225.28,0.12,0.09894,0.0001,7.51402]
[1777437545093,40.0,77231.95,0.12,0.0996,0.0001,7.55159]
[1777437545768,40.0,77231.95,0.12,0.0996,0.0001,7.55159]
[1777437545956,40.0,77232.41,0.12,0.09965,0.0001,7.5539]
[1777437547092,40.0,77231.5,0.12,0.09955,0.0001,7.5487]
[1777437547101,40.0,77231.5,0.12,0.09955,0.0001,7.5487]
[1777437547995,40.0,77231.5,0.12,0.09955,0.0001,7.5487]
[1777437547998,40.0,77232.36,0.12,0.09963,0.0001,7.55332]
[1777437548340,40.0,77232.36,0.12,0.09963,0.0001,7.55332]
[1777437548353,40.0,77234.68,0.12,0.09987,0.0001,7.56658]
[1777437550008,40.0,77234.68,0.12,0.09987,0.0001,7.56658]
[1777437550032,40.0,77242.41,0.12,0.10065,0.0001,7.61044]
[1777437550663,40.0,77242.41,0.12,0.10065,0.0001,7.61044]
[1777437550755,40.0,77245.89,0.12,0.10101,0.0001,7.63039]
[1777437556052,39.99,77251.64,0.12,0.10157,0.0001,7.66197]
[1777437556801,39.99,77254.87,0.12,0.1019,0.0001,7.68023]
[1777437557206,39.99,77254.87,0.12,0.1019,0.0001,7.68023]
[1777437557757,39.99,77258.08,0.12,0.10222,0.0001,7.69837]
[1777437561971,39.99,77257.92,0.12,0.10219,0.0001,7.69639]
[1777437561996,39.98,77258.29,0.12,0.10221,0.0001,7.69784]
[1777437566262,39.98,77248.07,0.12,0.10111,0.0001,7.63643]
[1777437567770,39.98,77248.07,0.12,0.10111,0.0001,7.63643]
[1777437569305,39.97,77245.1,0.12,0.10079,0.0001,7.61819]
[1777437571945,39.97,77241.0,0.12,0.10035,0.0001,7.59356]
[1777437571954,39.97,77241.0,0.12,0.10035,0.0001,7.59356]
[1777437572444,39.97,77238.15,0.12,0.09997,0.0001,7.57001]
[1777437573438,39.97,77238.39,0.12,0.09999,0.0001,7.57139]
[1777437574333,39.96,77238.65,0.12,0.10001,0.0001,7.57236]
[1777437574348,39.96,77238.65,0.12,0.10001,0.0001,7.57236]
[1777437576178,39.96,77244.54,0.12,0.10059,0.0001,7.60504]
[1777437576901,39.96,77244.54,0.12,0.10059,0.0001,7.60504]
[1777437577002,39.96,77256.16,0.12,0.10177,0.0001,7.67125]
[1777437582297,39.95,77259.33,0.12,0.10207,0.0001,7.68791]
[1777437587337,39.95,77255.96,0.12,0.1017,0.0001,7.66701]
[1777437592552,39.95,77252.64,0.12,0.10133,0.0001,7.6468]
[1777437594077,39.94,77253.14,0.12,0.10138,0.0001,7.64911]
[1777437594492,39.94,77253.14,0.12,0.10138,0.0001,7.64911]
[1777437594568,39.94,77258.52,0.12,0.10192,0.0001,7.67979]
[1777437595488,39.94,77266.58,0.12,0.10275,0.0001,7.72594]
[1777437601193,39.9,77268.06,0.12,0.10267,0.0001,7.72179]
[1777437605466,39.85,77276.21,0.12,0.10323,0.0001,7.7531]
[1777437611217,39.85,77279.05,0.12,0.1035,0.0001,7.76786]
[1777437612320,39.84,77282.14,0.12,0.10381,0.0001,7.78492]
[1777437612515,39.84,77290.33,0.12,0.10466,0.00011,7.832]
[1777437617968,39.82,77292.8,0.12,0.10479,0.00011,7.83961]
[1777437619864,39.8,77297.09,0.12,0.10514,0.00011,7.85886]
[1777437619997,39.8,77297.09,0.12,0.10514,0.00011,7.85886]
[1777437620073,39.8,77296.25,0.12,0.10504,0.00011,7.85341]
[1777437620775,39.8,77296.25,0.12,0.10504,0.00011,7.85341]
[1777437620864,39.8,77281.2,0.12,0.10345,0.0001,7.76531]
[1777437625608,39.78,77292.02,0.12,0.10447,0.00011,7.82173]
[1777437630652,39.74,77295.95,0.12,0.10467,0.00011,7.83323]
[1777437631886,39.74,77295.95,0.12,0.10467,0.00011,7.83323]
[1777437632689,39.74,77302.19,0.12,0.10525,0.00011,7.86291]
[1777437633093,39.74,77302.19,0.12,0.10525,0.00011,7.86291]
[1777437633107,39.74,77313.63,0.12,0.10646,0.00011,7.92934]
[1777437634788,39.74,77330.3,0.12,0.10824,0.00011,8.02634]
[1777437640724,39.66,77337.1,0.12,0.10854,0.00011,8.04291]
[1777437642301,39.66,77337.1,0.12,0.10854,0.00011,8.04291]
[1777437642737,39.66,77337.79,0.12,0.1086,0.00011,8.04606]
[1777437647772,39.65,77338.03,0.12,0.10858,0.00011,8.04519]
[1777437649093,39.65,77338.03,0.12,0.10858,0.00011,8.04519]
[1777437649164,39.65,77340.03,0.12,0.10878,0.00011,8.05607]
[1777437649183,39.65,77340.03,0.12,0.10878,0.00011,8.05607]
[1777437649205,39.65,77340.03,0.12,0.10878,0.00011,8.05607]
[1777437649213,39.65,77340.03,0.12,0.10878,0.00011,8.05607]
[1777437649375,39.65,77340.03,0.12,0.10878,0.00011,8.05607]
[1777437650072,39.65,77350.68,0.12,0.10993,0.00011,8.11857]
[1777437651455,39.65,77354.3,0.12,0.11033,0.00011,8.14002]
[1777437651581,39.65,77354.3,0.12,0.11033,0.00011,8.14002]
[1777437651595,39.65,77354.3,0.12,0.11033,0.00011,8.14002]
[1777437651936,39.65,77354.3,0.12,0.11033,0.00011,8.14002]
[1777437651982,39.63,77354.23,0.12,0.11022,0.00011,8.13406]
[1777437654752,39.59,77353.59,0.12,0.10993,0.00011,8.1189]
[1777437654971,39.59,77353.59,0.12,0.10993,0.00011,8.1189]
[1777437655721,39.58,77359.06,0.12,0.11043,0.00011,8.14584]
[1777437656546,39.56,77359.06,0.12,0.11033,0.00011,8.14031]
[1777437656672,39.56,77359.06,0.12,0.11033,0.00011,8.14031]
[1777437656684,39.56,77359.06,0.12,0.11033,0.00011,8.14031]
[1777437656905,39.54,77370.9,0.12,0.11153,0.00011,8.20495]
[1777437658387,39.52,77370.9,0.12,0.1114,0.00011,8.19819]
[1777437659015,39.52,77370.9,0.12,0.1114,0.00011,8.19819]
[1777437659813,39.49,77374.93,0.12,0.11166,0.00011,8.21245]
[1777437660172,39.47,77371.05,0.12,0.11116,0.00011,8.18565]
[1777437660359,39.47,77371.05,0.12,0.11116,0.00011,8.18565]
[1777437660874,39.47,77371.05,0.12,0.11116,0.00011,8.18565]
[1777437662422,39.46,77369.95,0.12,0.11098,0.00011,8.17575]
[1777437662636,39.46,77369.95,0.12,0.11098,0.00011,8.17575]
[1777437663180,39.44,77362.52,0.12,0.11004,0.00011,8.12535]
[1777437663755,39.44,77362.52,0.12,0.11004,0.00011,8.12535]
[1777437664467,39.44,77363.34,0.12,0.11013,0.00011,8.13023]
[1777437664630,39.44,77363.34,0.12,0.11013,0.00011,8.13023]
[1777437667348,39.41,77363.56,0.12,0.10992,0.00011,8.11918]
[1777437668115,39.41,77363.56,0.12,0.10992,0.00011,8.11918]
[1777437670776,39.37,77361.44,0.12,0.10945,0.00011,8.09418]
[1777437672020,39.36,77370.24,0.12,0.1104,0.00011,8.14552]
[1777437672491,39.36,77370.24,0.12,0.1104,0.00011,8.14552]
[1777437672782,39.36,77370.24,0.12,0.1104,0.00011,8.14552]
[1777437672956,39.36,77370.24,0.12,0.11039,0.00011,8.14494]
[1777437673976,39.36,77370.24,0.12,0.11039,0.00011,8.14494]
[1777437674066,39.35,77395.55,0.12,0.11316,0.00011,8.2933]
[1777437674947,39.35,77395.55,0.12,0.11316,0.00011,8.2933]
[1777437675206,39.35,77395.55,0.12,0.11316,0.00011,8.2933]
[1777437675311,39.32,77397.08,0.12,0.11315,0.00011,8.29258]
[1777437675978,39.32,77397.08,0.12,0.11315,0.00011,8.29258]
[1777437678415,39.29,77401.75,0.12,0.11347,0.00011,8.31019]
[1777437679121,39.27,77412.95,0.12,0.11464,0.00011,8.37233]
[1777437681205,39.26,77416.32,0.12,0.11497,0.00011,8.38989]
[1777437682016,39.24,77418.78,0.12,0.11512,0.00011,8.39793]
[1777437682346,39.24,77418.78,0.12,0.11512,0.00011,8.39793]
[1777437682685,39.24,77418.78,0.12,0.11512,0.00011,8.39793]
[1777437682861,39.24,77418.78,0.12,0.11512,0.00011,8.39793]
[1777437683027,39.23,77418.96,0.12,0.11507,0.00011,8.39536]
[1777437683914,39.23,77418.96,0.12,0.11507,0.00011,8.39536]
[1777437683932,39.23,77418.96,0.12,0.11507,0.00011,8.39536]
[1777437683987,39.23,77418.96,0.12,0.11507,0.00011,8.39536]
[1777437684183,39.23,77418.96,0.12,0.11507,0.00011,8.39536]
[1777437684190,39.2,77406.43,0.12,0.11351,0.00011,8.31274]
[1777437685509,39.2,77406.74,0.12,0.11355,0.00011,8.31461]
[1777437686205,39.19,77388.62,0.12,0.1114,0.00011,8.20016]
[1777437687132,39.17,77378.29,0.12,0.11015,0.00011,8.13281]
[1777437687684,39.17,77378.29,0.12,0.11015,0.00011,8.13281]
[1777437687948,39.17,77378.29,0.12,0.11015,0.00011,8.13281]
[1777437687954,39.17,77378.29,0.12,0.11015,0.00011,8.13281]
[1777437688097,39.17,77378.67,0.12,0.11019,0.00011,8.13509]
[1777437689087,39.17,77406.65,0.12,0.11333,0.00011,8.30311]
[1777437690228,39.17,77406.65,0.12,0.11333,0.00011,8.30311]
[1777437690101,39.15,77417.17,0.12,0.11443,0.00011,8.36146]
[1777437690944,39.15,77417.17,0.12,0.11443,0.00011,8.36146]
[1777437691103,39.14,77417.61,0.12,0.11435,0.00011,8.35482]
[1777437692173,39.13,77425.02,0.12,0.11513,0.00011,8.39639]
[1777437693381,39.12,77425.22,0.12,0.11509,0.00011,8.39424]
[1777437693565,39.12,77425.22,0.12,0.11509,0.00011,8.39424]
[1777437693918,39.12,77425.22,0.12,0.11509,0.00011,8.39424]
[1777437694125,39.11,77425.1,0.12,0.11501,0.00011,8.39023]
[1777437695202,39.11,77425.1,0.12,0.11501,0.00011,8.39023]
[1777437696116,39.1,77421.83,0.12,0.11458,0.00011,8.36745]
[1777437697142,39.09,77420.78,0.12,0.1144,0.00011,8.35822]
[1777437697200,39.08,77418.67,0.12,0.11411,0.00011,8.3427]
[1777437703186,39.04,77420.24,0.12,0.11401,0.00011,8.33754]
[1777437705237,39.04,77418.67,0.12,0.11382,0.00011,8.32779]
[1777437707553,39.04,77415.17,0.12,0.11341,0.00011,8.30594]
[1777437708221,39.03,77417.22,0.12,0.11364,0.00011,8.31815]
[1777437711399,39.03,77413.3,0.12,0.11317,0.00011,8.29316]
[1777437712847,39.03,77414.69,0.12,0.11332,0.00011,8.3011]
[1777437713056,39.03,77414.69,0.12,0.11332,0.00011,8.3011]
[1777437713059,39.03,77414.69,0.12,0.11332,0.00011,8.3011]
[1777437714724,39.03,77407.95,0.12,0.11254,0.00011,8.25939]
[1777437714971,39.03,77407.95,0.12,0.11254,0.00011,8.25939]
[1777437715272,39.03,77407.21,0.12,0.11245,0.00011,8.2545]
[1777437719775,39.02,77405.21,0.12,0.1122,0.00011,8.24155]
[1777437720140,39.02,77405.21,0.12,0.1122,0.00011,8.24155]
[1777437720201,39.02,77391.15,0.12,0.11059,0.00011,8.15526]
[1777437721143,39.02,77391.15,0.12,0.11059,0.00011,8.15526]
[1777437721149,39.02,77386.28,0.12,0.11004,0.00011,8.12531]
[1777437721569,39.02,77386.28,0.12,0.11004,0.00011,8.12531]
[1777437722094,39.02,77386.28,0.12,0.11004,0.00011,8.12531]
[1777437724991,39.01,77395.33,0.12,0.11103,0.00011,8.17868]
[1777437728125,39.01,77402.76,0.12,0.11183,0.00011,8.22189]
[1777437730743,39.01,77390.22,0.12,0.11041,0.00011,8.14566]
[1777437737234,39.0,77386.03,0.12,0.1099,0.00011,8.11785]
[1777437737657,39.0,77385.82,0.12,0.10987,0.00011,8.11635]
[1777437740012,38.99,77381.92,0.12,0.10942,0.00011,8.09205]
[1777437740014,38.99,77377.64,0.12,0.10893,0.00011,8.06577]
[1777437741125,38.99,77377.64,0.12,0.10893,0.00011,8.06577]
[1777437742744,38.99,77384.36,0.12,0.10966,0.00011,8.10496]
[1777437742783,38.99,77387.59,0.12,0.11001,0.00011,8.12376]
[1777437746034,38.98,77389.38,0.12,0.11018,0.00011,8.13321]
[1777437746116,38.98,77389.48,0.12,0.11017,0.00011,8.13246]
[1777437748826,38.98,77389.64,0.12,0.11017,0.00011,8.13275]
[1777437750025,38.97,77384.73,0.12,0.10961,0.00011,8.10254]
[1777437750094,38.97,77380.8,0.12,0.10915,0.00011,8.07786]
[1777437750798,38.97,77380.8,0.12,0.10915,0.00011,8.07786]
[1777437751660,38.97,77380.46,0.12,0.10912,0.00011,8.07582]
[1777437753451,38.97,77378.49,0.12,0.10881,0.00011,8.05658]
[1777437753549,38.97,77377.01,0.12,0.10863,0.00011,8.04705]
[1777437758579,38.96,77377.3,0.12,0.1086,0.00011,8.04569]
[1777437760746,38.95,77375.53,0.12,0.1084,0.00011,8.03446]
[1777437760809,38.95,77372.32,0.12,0.10803,0.00011,8.01461]
[1777437762383,38.95,77371.49,0.12,0.10793,0.00011,8.00907]
[1777437762607,38.95,77371.36,0.12,0.1079,0.00011,8.00773]
[1777437763750,38.95,77371.36,0.12,0.1079,0.00011,8.00773]
[1777437764134,38.95,77371.36,0.12,0.1079,0.00011,8.00773]
[1777437764225,38.94,77373.12,0.12,0.10808,0.00011,8.01716]
[1777437765229,38.94,77373.12,0.12,0.10808,0.00011,8.01716]
[1777437768198,38.94,77380.89,0.12,0.10889,0.00011,8.06144]
[1777437773687,38.82,77380.12,0.12,0.10813,0.00011,8.02074]
[1777437778923,38.82,77378.27,0.12,0.10787,0.00011,8.00692]
[1777437784765,38.8,77374.73,0.12,0.1074,0.00011,7.98121]
[1777437789800,38.79,77379.98,0.12,0.10792,0.00011,8.00954]
[1777437793278,38.79,77379.64,0.12,0.10786,0.00011,8.00618]
[1777437793986,38.78,77378.97,0.12,0.10776,0.00011,8.00084]
[1777437794967,38.78,77375.03,0.12,0.10732,0.00011,7.97714]
[1777437795067,38.78,77372.98,0.12,0.10709,0.00011,7.96417]
[1777437796601,38.78,77367.68,0.12,0.10648,0.00011,7.93115]
[1777437796906,38.78,77363.35,0.12,0.10601,0.00011,7.90517]
[1777437802891,38.77,77369.2,0.12,0.10659,0.00011,7.93716]
[1777437806472,38.76,77362.31,0.12,0.10581,0.00011,7.89417]
[1777437808501,38.76,77360.58,0.12,0.1056,0.00011,7.88279]
[1777437808506,38.76,77360.58,0.12,0.1056,0.00011,7.88279]
[1777437808933,38.76,77360.87,0.12,0.10562,0.00011,7.88403]
[1777437813029,38.75,77355.89,0.12,0.10498,0.00011,7.8465]
[1777437815554,38.75,77354.62,0.12,0.10481,0.00011,7.83712]
[1777437819437,38.75,77360.91,0.12,0.10547,0.00011,7.87341]
[1777437821450,38.74,77358.86,0.12,0.10523,0.00011,7.86016]
[1777437823857,38.74,77361.61,0.12,0.10551,0.00011,7.87569]
[1777437826054,38.73,77349.5,0.12,0.10417,0.00011,7.80179]
[1777437826712,38.73,77349.5,0.12,0.10417,0.00011,7.80179]
[1777437827123,38.73,77350.66,0.12,0.10429,0.00011,7.80832]
[1777437833103,38.73,77347.22,0.12,0.10387,0.00011,7.78562]
[1777437837258,38.72,77342.45,0.12,0.10334,0.00011,7.75613]
[1777437838357,38.72,77337.48,0.12,0.1028,0.00011,7.7259]
[1777437838867,38.72,77337.49,0.12,0.10279,0.00011,7.72571]
[1777437840891,38.72,77332.75,0.12,0.10228,0.00011,7.69727]
[1777437841159,38.72,77330.33,0.12,0.10202,0.00011,7.68268]
[1777437844180,38.72,77322.21,0.12,0.10114,0.00011,7.6339]
[1777437846984,38.72,77320.17,0.12,0.10092,0.00011,7.62149]
[1777437847263,38.72,77325.44,0.12,0.10148,0.00011,7.65259]
[1777437850148,38.72,77326.67,0.12,0.1016,0.00011,7.65959]
[1777437850235,38.71,77328.16,0.12,0.10176,0.00011,7.66829]
[1777437850667,38.71,77328.16,0.12,0.10176,0.00011,7.66829]
[1777437852104,38.71,77328.78,0.12,0.10182,0.00011,7.67145]
[1777437852872,38.71,77328.62,0.12,0.1018,0.00011,7.67035]
[1777437852977,38.71,77328.62,0.12,0.1018,0.00011,7.67035]
[1777437855080,38.71,77329.83,0.12,0.10191,0.00011,7.6765]
[1777437855134,38.71,77329.83,0.12,0.10191,0.00011,7.6765]
[1777437855534,38.71,77331.44,0.12,0.10207,0.00011,7.68554]
[1777437857091,38.71,77327.98,0.12,0.10169,0.00011,7.66448]
[1777437857116,38.71,77327.98,0.12,0.10169,0.00011,7.66448]
[1777437859110,38.7,77321.78,0.12,0.10102,0.00011,7.62676]
[1777437859285,38.7,77319.51,0.12,0.10077,0.00011,7.61287]
[1777437861184,38.7,77318.16,0.12,0.10062,0.00011,7.60444]
[1777437861189,38.7,77318.16,0.12,0.10062,0.00011,7.60444]
[1777437861192,38.7,77318.16,0.12,0.10062,0.00011,7.60444]
[1777437861299,38.7,77313.11,0.12,0.10008,0.00011,7.57417]
[1777437862603,38.7,77309.96,0.12,0.09974,0.0001,7.55518]
[1777437862606,38.7,77309.96,0.12,0.09974,0.0001,7.55518]
[1777437866426,38.69,77305.17,0.12,0.09921,0.0001,7.52553]
[1777437867403,38.67,77307.48,0.12,0.09932,0.0001,7.53178]
[1777437871369,38.59,77300.85,0.12,0.0981,0.0001,7.46119]
[1777437872678,38.58,77300.47,0.12,0.09797,0.0001,7.45344]
[1777437873431,38.58,77300.47,0.12,0.09797,0.0001,7.45344]
[1777437873383,38.56,77299.6,0.12,0.09778,0.0001,7.44291]
[1777437874402,38.55,77299.74,0.12,0.0977,0.0001,7.43849]
[1777437879433,38.51,77301.41,0.12,0.09766,0.0001,7.43627]
[1777437880676,38.51,77297.17,0.12,0.09721,0.0001,7.41082]
[1777437880935,38.51,77297.17,0.12,0.09721,0.0001,7.41082]
[1777437880973,38.51,77297.17,0.12,0.09721,0.0001,7.41082]
[1777437881487,38.51,77297.17,0.12,0.09721,0.0001,7.41082]
[1777437881962,38.51,77289.96,0.12,0.09646,0.0001,7.36795]
[1777437886257,38.47,77287.14,0.12,0.09596,0.0001,7.34011]
[1777437886584,38.45,77289.34,0.12,0.09606,0.0001,7.34589]
[1777437887353,38.45,77289.38,0.12,0.09606,0.0001,7.34578]
[1777437889710,38.45,77289.02,0.12,0.09602,0.0001,7.34333]
[1777437889830,38.45,77289.02,0.12,0.09602,0.0001,7.34333]
[1777437889925,38.44,77290.23,0.12,0.09608,0.0001,7.34705]
[1777437893479,38.41,77292.6,0.12,0.09615,0.0001,7.35084]
[1777437893573,38.41,77294.27,0.12,0.09631,0.0001,7.36032]
[1777437897474,38.4,77293.76,0.12,0.09624,0.0001,7.35628]
[1777437897616,38.39,77292.31,0.12,0.09603,0.0001,7.34446]
[1777437898804,38.39,77292.31,0.12,0.09603,0.0001,7.34446]
[1777437899310,38.39,77292.31,0.12,0.09603,0.0001,7.34446]
[1777437899971,38.39,77293.1,0.12,0.0961,0.0001,7.34846]
[1777437900238,38.39,77293.1,0.12,0.0961,0.0001,7.34846]
[1777437900290,38.39,77293.1,0.12,0.0961,0.0001,7.34846]
[1777437901460,38.38,77291.79,0.12,0.09591,0.0001,7.33765]
[1777437901485,38.38,77292.27,0.12,0.09596,0.0001,7.34048]
[1777437901602,38.38,77292.27,0.12,0.09596,0.0001,7.34048]
[1777437902428,38.38,77296.59,0.12,0.0964,0.0001,7.3656]
[1777437904438,38.37,77320.0,0.12,0.09878,0.00011,7.50058]
[1777437906521,38.37,77320.46,0.12,0.09882,0.00011,7.5029]
[1777437906624,38.37,77320.46,0.12,0.09882,0.00011,7.5029]
[1777437906834,38.37,77319.65,0.12,0.09873,0.00011,7.49768]
[1777437910472,38.36,77322.0,0.12,0.09895,0.00011,7.5104]
[1777437910696,38.36,77321.02,0.12,0.09884,0.00011,7.50415]
[1777437911937,38.36,77321.02,0.12,0.09884,0.00011,7.50415]
[1777437911946,38.36,77321.02,0.12,0.09884,0.00011,7.50415]
[1777437915606,38.36,77324.27,0.12,0.09915,0.00011,7.5217]
[1777437915700,38.36,77325.16,0.12,0.09924,0.00011,7.52654]
[1777437920765,38.35,77331.54,0.12,0.09987,0.00011,7.56222]
[1777437921652,38.35,77331.54,0.12,0.09987,0.00011,7.56222]
[1777437921659,38.35,77331.54,0.12,0.09987,0.00011,7.56222]
[1777437921773,38.35,77334.2,0.12,0.10014,0.00011,7.57757]
[1777437927172,38.34,77330.63,0.12,0.09973,0.00011,7.55441]
[1777437927180,38.34,77330.63,0.12,0.09973,0.00011,7.55441]
[1777437929763,38.34,77333.73,0.12,0.10003,0.00011,7.5715]
[1777437929875,38.34,77333.73,0.12,0.10003,0.00011,7.5715]
[1777437932288,38.33,77323.12,0.12,0.09882,0.00011,7.50082]
[1777437937899,38.33,77318.3,0.12,0.09827,0.0001,7.47001]
[1777437942924,38.32,77320.52,0.12,0.09847,0.00011,7.48135]
[1777437947947,38.31,77317.15,0.12,0.09808,0.0001,7.45933]
[1777437947969,38.31,77309.52,0.12,0.09729,0.0001,7.41411]
[1777437952994,38.31,77308.78,0.12,0.09718,0.0001,7.40793]
[1777437958325,38.31,77308.72,0.12,0.09715,0.0001,7.40624]
[1777437964072,38.3,77314.76,0.12,0.09773,0.0001,7.43927]
[1777437969106,38.29,77309.06,0.12,0.0971,0.0001,7.40388]
[1777437974142,38.29,77308.11,0.12,0.09698,0.0001,7.39673]
[1777437979178,38.28,77307.2,0.12,0.09686,0.0001,7.38983]
[1777437984213,38.28,77309.68,0.12,0.09709,0.0001,7.403]
[1777437989247,38.27,77309.74,0.12,0.09706,0.0001,7.4017]
[1777437994282,38.27,77305.67,0.12,0.09654,0.0001,7.36987]
[1777437996366,38.27,77305.0,0.12,0.09647,0.0001,7.36562]
[1777437996387,38.27,77299.99,0.12,0.09594,0.0001,7.33553]
[1777437997011,38.27,77299.99,0.12,0.09594,0.0001,7.33553]
[1777437997306,38.27,77299.99,0.12,0.09594,0.0001,7.33553]
[1777438002338,38.26,77309.44,0.12,0.09688,0.0001,7.38929]
[1777438007374,38.25,77309.95,0.12,0.09689,0.0001,7.38967]
[1777438008623,38.25,77311.13,0.12,0.09701,0.0001,7.39633]
[1777438008633,38.25,77311.13,0.12,0.09701,0.0001,7.39633]
[1777438009298,38.25,77311.13,0.12,0.09701,0.0001,7.39633]
[1777438010815,38.25,77313.45,0.12,0.09724,0.0001,7.40939]
[1777438010950,38.25,77313.45,0.12,0.09724,0.0001,7.40939]
[1777438010968,38.25,77313.45,0.12,0.09724,0.0001,7.40939]
[1777438014150,38.25,77322.09,0.12,0.09812,0.00011,7.4595]
[1777438015430,38.24,77314.0,0.12,0.09726,0.0001,7.4107]
[1777438016483,38.24,77297.33,0.12,0.09553,0.0001,7.31213]
[1777438016965,38.24,77297.33,0.12,0.09553,0.0001,7.31213]
[1777438017444,38.24,77297.33,0.12,0.09552,0.0001,7.31147]
[1777438018467,38.24,77289.56,0.12,0.09472,0.0001,7.26543]
[1777438018975,38.24,77289.56,0.12,0.09472,0.0001,7.26543]
[1777438019005,38.24,77289.56,0.12,0.09472,0.0001,7.26543]
[1777438020896,38.24,77290.48,0.12,0.0948,0.0001,7.27033]
[1777438021472,38.24,77290.33,0.12,0.09478,0.0001,7.26919]
[1777438023957,38.24,77288.85,0.12,0.09462,0.0001,7.26]
[1777438024100,38.24,77288.85,0.12,0.09462,0.0001,7.26]
[1777438025030,38.24,77288.94,0.12,0.09463,0.0001,7.26029]
[1777438025501,38.24,77277.96,0.12,0.0935,0.0001,7.19571]
[1777438025699,38.24,77277.96,0.12,0.0935,0.0001,7.19571]
[1777438025713,38.24,77277.96,0.12,0.0935,0.0001,7.19571]
[1777438026699,38.24,77276.3,0.12,0.09333,0.0001,7.18586]
[1777438027037,38.24,77276.3,0.12,0.09333,0.0001,7.18586]
[1777438027042,38.24,77276.3,0.12,0.09333,0.0001,7.18586]
[1777438027193,38.24,77276.3,0.12,0.09333,0.0001,7.18586]
[1777438027206,38.24,77276.3,0.12,0.09333,0.0001,7.18586]
[1777438027611,38.23,77277.22,0.12,0.09343,0.0001,7.19113]
[1777438028186,38.23,77277.22,0.12,0.09343,0.0001,7.19113]
[1777438028537,38.23,77267.4,0.12,0.09243,0.0001,7.13343]
[1777438033556,38.23,77261.46,0.12,0.09181,0.0001,7.09776]
[1777438036025,38.23,77260.62,0.12,0.09172,0.0001,7.09253]
[1777438037584,38.23,77274.45,0.12,0.09311,0.0001,7.17294]
[1777438040544,38.23,77278.89,0.12,0.09356,0.0001,7.19871]
[1777438040554,38.23,77278.89,0.12,0.09356,0.0001,7.19871]
[1777438045643,38.23,77275.13,0.12,0.09316,0.0001,7.17603]
[1777438050676,38.22,77273.45,0.12,0.09299,0.0001,7.16575]
[1777438056305,38.22,77281.16,0.12,0.09369,0.0001,7.20429]
[1777438062759,38.22,77282.15,0.12,0.09377,0.0001,7.20918]
[1777438067794,38.22,77285.53,0.12,0.09411,0.0001,7.22852]
[1777438073601,38.22,77281.86,0.12,0.09373,0.0001,7.20654]
[1777438078894,38.22,77281.96,0.12,0.09373,0.0001,7.2066]
[1777438080997,38.22,77281.57,0.12,0.09369,0.0001,7.20425]
[1777438081795,38.22,77280.08,0.12,0.09354,0.0001,7.19546]
[1777438087648,38.21,77284.0,0.12,0.09393,0.0001,7.21814]
[1777438092731,38.21,77289.89,0.12,0.09452,0.0001,7.25203]
[1777438093770,38.21,77289.53,0.12,0.09447,0.0001,7.24937]
[1777438093977,38.21,77290.13,0.12,0.09452,0.0001,7.25237]
[1777438095134,38.21,77290.13,0.12,0.09452,0.0001,7.25237]
[1777438095660,38.21,77290.13,0.12,0.09452,0.0001,7.25237]
[1777438096643,38.21,77290.19,0.12,0.09452,0.0001,7.25218]
[1777438097433,38.21,77289.79,0.12,0.09447,0.0001,7.24928]
[1777438099837,38.2,77291.07,0.12,0.09459,0.0001,7.25628]
[1777438100026,38.2,77291.07,0.12,0.09459,0.0001,7.25612]
[1777438105057,38.2,77288.27,0.12,0.09429,0.0001,7.2389]
[1777438110099,38.2,77288.32,0.12,0.09428,0.0001,7.23861]
[1777438115127,38.2,77288.58,0.12,0.09423,0.0001,7.2332]
[1777438120173,38.2,77289.84,0.12,0.09434,0.0001,7.23993]
[1777438125201,38.19,77289.52,0.12,0.0943,0.0001,7.23729]
[1777438130237,38.19,77285.78,0.12,0.0939,0.0001,7.21466]
[1777438135274,38.19,77289.16,0.12,0.09424,0.0001,7.23396]
[1777438136761,38.19,77289.41,0.12,0.09426,0.0001,7.2353]
[1777438137287,38.19,77289.35,0.12,0.09425,0.0001,7.23482]
[1777438142321,38.19,77292.43,0.12,0.09456,0.0001,7.25224]
[1777438146141,38.18,77298.9,0.12,0.09521,0.0001,7.28981]
[1777438146370,38.18,77298.9,0.12,0.09521,0.0001,7.28981]
[1777438146385,38.18,77298.9,0.12,0.09521,0.0001,7.28981]
[1777438146395,38.18,77298.9,0.12,0.09521,0.0001,7.28981]
[1777438147605,38.18,77302.21,0.12,0.09555,0.0001,7.30913]
[1777438148171,38.18,77303.99,0.12,0.09573,0.0001,7.31948]
[1777438148185,38.18,77303.99,0.12,0.09573,0.0001,7.31948]
[1777438148363,38.18,77303.82,0.12,0.09571,0.0001,7.31848]
[1777438153399,38.18,77308.96,0.12,0.09622,0.0001,7.34756]
[1777438158434,38.17,77316.04,0.12,0.09693,0.0001,7.38784]
[1777438161455,38.17,77325.05,0.12,0.09785,0.00011,7.44021]
[1777438166490,38.16,77320.43,0.12,0.09733,0.0001,7.41064]
[1777438171525,38.16,77317.78,0.12,0.09694,0.0001,7.38624]
[1777438173030,38.16,77317.78,0.12,0.09694,0.0001,7.38624]
[1777438173546,38.16,77317.7,0.12,0.09692,0.0001,7.38536]
[1777438174546,38.16,77301.17,0.12,0.0952,0.0001,7.2871]
[1777438175553,38.15,77290.56,0.12,0.0941,0.0001,7.22415]
[1777438177670,38.15,77279.88,0.12,0.09301,0.0001,7.16123]
[1777438178289,38.15,77279.88,0.12,0.09301,0.0001,7.16123]
[1777438178645,38.15,77279.88,0.12,0.09301,0.0001,7.16123]
[1777438178717,38.15,77279.1,0.12,0.09293,0.0001,7.15659]
[1777438182799,38.15,77276.51,0.12,0.09267,0.0001,7.14125]
[1777438188646,38.15,77278.77,0.12,0.09289,0.0001,7.15422]
[1777438193680,38.15,77281.2,0.12,0.09313,0.0001,7.16818]
[1777438194029,38.15,77281.2,0.12,0.09313,0.0001,7.16818]
[1777438194686,38.15,77280.66,0.12,0.09308,0.0001,7.16498]
[1777438198845,38.15,77284.35,0.12,0.09345,0.0001,7.18642]
[1777438199721,38.15,77284.35,0.12,0.09345,0.0001,7.18642]
[1777438201641,38.15,77280.32,0.12,0.09304,0.0001,7.16271]
[1777438201877,38.15,77282.25,0.12,0.09323,0.0001,7.17398]
[1777438201983,38.15,77282.25,0.12,0.09323,0.0001,7.17398]
[1777438202573,38.15,77282.25,0.12,0.09323,0.0001,7.17398]
[1777438202746,38.15,77288.57,0.12,0.09387,0.0001,7.211]
[1777438203015,38.15,77288.57,0.12,0.09387,0.0001,7.211]
[1777438203754,38.15,77303.09,0.12,0.09536,0.0001,7.29634]
[1777438204712,38.15,77303.09,0.12,0.09536,0.0001,7.29634]
[1777438204726,38.15,77303.09,0.12,0.09536,0.0001,7.29634]
[1777438204758,38.15,77307.11,0.12,0.09577,0.0001,7.31985]
[1777438209062,38.15,77302.72,0.12,0.0953,0.0001,7.29302]
[1777438209619,38.15,77302.72,0.12,0.0953,0.0001,7.29302]
[1777438211077,38.14,77303.16,0.12,0.09534,0.0001,7.29519]
[1777438211091,38.14,77303.16,0.12,0.09534,0.0001,7.29519]
[1777438211809,38.14,77305.79,0.12,0.09561,0.0001,7.3105]
[1777438217784,38.14,77306.99,0.12,0.09571,0.0001,7.3166]
[1777438226912,38.13,77311.0,0.12,0.09607,0.0001,7.3371]
[1777438231948,38.13,77313.18,0.12,0.0962,0.0001,7.34228]
[1777438236988,38.12,77317.88,0.12,0.09667,0.0001,7.36889]
[1777438237987,38.12,77317.88,0.12,0.09667,0.0001,7.36889]
[1777438237996,38.12,77317.88,0.12,0.09667,0.0001,7.36889]
[1777438238087,38.12,77326.1,0.12,0.09753,0.0001,7.41787]
[1777438239872,38.12,77326.8,0.12,0.0976,0.00011,7.4221]
[1777438241474,38.12,77330.34,0.12,0.09798,0.00011,7.44324]
[1777438245256,38.12,77333.84,0.12,0.09835,0.00011,7.46427]
[1777438245353,38.12,77340.01,0.12,0.099,0.00011,7.50113]
[1777438248067,38.12,77351.55,0.12,0.10023,0.00011,7.57004]
[1777438249567,38.12,77351.55,0.12,0.10023,0.00011,7.57004]
[1777438255115,38.12,77350.38,0.12,0.10009,0.00011,7.56231]
[1777438260164,38.12,77344.62,0.12,0.09947,0.00011,7.52743]
[1777438265186,38.12,77341.74,0.12,0.09916,0.00011,7.5101]
[1777438268364,38.12,77340.85,0.12,0.09907,0.00011,7.5048]
[1777438268429,38.12,77340.84,0.12,0.09907,0.00011,7.50474]
[1777438271809,38.12,77340.78,0.12,0.09906,0.00011,7.50441]
[1777438272235,38.12,77340.81,0.12,0.09906,0.00011,7.50462]
[1777438277273,38.12,77340.87,0.12,0.09907,0.00011,7.50507]
[1777438282427,38.12,77339.48,0.12,0.09893,0.00011,7.49687]
[1777438283701,38.12,77325.75,0.12,0.09748,0.0001,7.41519]
[1777438283948,38.12,77325.75,0.12,0.09748,0.0001,7.41519]
[1777438284320,38.12,77325.75,0.12,0.09748,0.0001,7.41519]
[1777438287835,38.12,77324.46,0.12,0.09735,0.0001,7.40785]
[1777438292024,38.12,77324.01,0.12,0.09725,0.0001,7.39988]
[1777438294039,38.13,77324.67,0.12,0.09733,0.0001,7.40417]
[1777438294389,38.13,77324.74,0.12,0.09734,0.0001,7.40477]
[1777438299425,38.13,77326.55,0.12,0.09754,0.00011,7.41639]
[1777438304461,38.13,77329.29,0.12,0.09785,0.00011,7.43352]
[1777438309495,38.13,77339.7,0.12,0.09896,0.00011,7.49623]
[1777438314529,38.13,77336.93,0.12,0.09867,0.00011,7.47997]
[1777438318032,38.13,77333.76,0.12,0.09834,0.00011,7.46134]
[1777438318227,38.13,77333.76,0.12,0.09834,0.00011,7.46134]
[1777438318558,38.13,77332.44,0.12,0.0982,0.00011,7.45359]
[1777438319463,38.13,77332.44,0.12,0.0982,0.00011,7.45359]
[1777438319972,38.14,77325.83,0.12,0.09751,0.0001,7.41436]
[1777438323896,38.14,77322.32,0.12,0.09715,0.0001,7.39412]
[1777438324841,38.14,77329.72,0.12,0.09794,0.00011,7.43881]
[1777438330656,38.14,77332.09,0.12,0.0982,0.00011,7.45376]
[1777438335677,38.14,77329.13,0.12,0.0979,0.00011,7.4367]
[1777438340728,38.15,77322.51,0.12,0.09722,0.0001,7.39827]
[1777438341248,38.15,77322.51,0.12,0.09722,0.0001,7.39827]
[1777438341719,38.15,77322.51,0.12,0.09723,0.0001,7.39845]
[1777438346754,38.15,77318.58,0.12,0.09683,0.0001,7.37612]
[1777438351790,38.15,77317.02,0.12,0.09662,0.0001,7.36173]
[1777438356823,38.16,77318.27,0.12,0.09677,0.0001,7.37017]
[1777438361859,38.16,77314.76,0.12,0.09642,0.0001,7.35033]
[1777438366843,38.16,77313.04,0.12,0.09626,0.0001,7.34095]
[1777438367869,38.16,77311.19,0.12,0.09607,0.0001,7.33022]
[1777438367961,38.16,77311.19,0.12,0.09607,0.0001,7.33022]
[1777438368514,38.16,77311.19,0.12,0.09607,0.0001,7.33044]
[1777438369918,38.16,77288.06,0.12,0.0937,0.0001,7.19439]
[1777438374953,38.16,77286.48,0.12,0.09353,0.0001,7.18488]
[1777438381004,38.16,77284.01,0.12,0.09328,0.0001,7.17016]
[1777438383130,38.16,77284.41,0.12,0.09332,0.0001,7.17248]
[1777438383226,38.16,77284.63,0.12,0.09334,0.0001,7.17374]
[1777438384480,38.16,77284.63,0.12,0.09334,0.0001,7.17374]
[1777438385054,38.16,77283.89,0.12,0.09326,0.0001,7.16937]
[1777438389095,38.16,77280.97,0.12,0.09296,0.0001,7.15207]
[1777438394092,38.16,77275.83,0.12,0.09243,0.0001,7.12119]
[1777438394137,38.16,77275.36,0.12,0.09238,0.0001,7.11831]
[1777438395476,38.16,77275.36,0.12,0.09238,0.0001,7.11831]
[1777438398406,38.16,77265.68,0.12,0.09141,0.0001,7.06169]
[1777438402056,38.16,77255.99,0.12,0.09045,0.0001,7.00591]
[1777438408193,38.16,77253.99,0.12,0.09028,0.0001,6.99592]
[1777438410207,38.17,77262.14,0.12,0.09109,0.0001,7.04357]
[1777438411247,38.17,77262.14,0.12,0.09109,0.0001,7.04357]
[1777438416346,38.17,77268.06,0.12,0.09163,0.0001,7.07248]
[1777438422292,38.17,77268.96,0.12,0.09173,0.0001,7.0784]
[1777438424711,38.17,77267.52,0.12,0.09159,0.0001,7.07011]
[1777438424719,38.17,77267.52,0.12,0.09159,0.0001,7.07011]
[1777438430348,38.17,77272.28,0.12,0.09207,0.0001,7.09836]
[1777438435383,38.17,77270.93,0.12,0.09194,0.0001,7.09081]
[1777438439720,38.17,77273.56,0.12,0.09221,0.0001,7.10645]
[1777438439751,38.17,77280.74,0.12,0.09294,0.0001,7.14849]
[1777438445471,38.17,77284.43,0.12,0.09331,0.0001,7.16981]
[1777438447739,38.17,77281.91,0.12,0.09305,0.0001,7.155]
[1777438447769,38.17,77281.92,0.12,0.09305,0.0001,7.15501]
[1777438453527,38.17,77281.55,0.12,0.09301,0.0001,7.15253]
[1777438454263,38.17,77281.55,0.12,0.09301,0.0001,7.15253]
[1777438454519,38.17,77281.55,0.12,0.09301,0.0001,7.15253]
[1777438454714,38.17,77290.25,0.12,0.09389,0.0001,7.20351]
[1777438456762,38.17,77305.88,0.12,0.09551,0.0001,7.29592]
[1777438462592,38.18,77306.23,0.12,0.09557,0.0001,7.29952]
[1777438465317,38.18,77307.85,0.12,0.09574,0.0001,7.30919]
[1777438465327,38.18,77307.85,0.12,0.09574,0.0001,7.30919]
[1777438465800,38.18,77307.85,0.12,0.09574,0.0001,7.30919]
[1777438465901,38.18,77307.69,0.12,0.09572,0.0001,7.30796]
[1777438468658,38.18,77304.16,0.12,0.09535,0.0001,7.28696]
[1777438468664,38.18,77304.16,0.12,0.09535,0.0001,7.28696]
[1777438468716,38.17,77296.65,0.12,0.09458,0.0001,7.24257]
[1777438471021,38.17,77296.75,0.12,0.09458,0.0001,7.24309]
[1777438471070,38.17,77294.44,0.12,0.09427,0.0001,7.22313]
[1777438476264,38.17,77293.01,0.12,0.09412,0.0001,7.21408]
[1777438477956,38.17,77286.72,0.12,0.09347,0.0001,7.17699]
[1777438478056,38.17,77281.66,0.12,0.09295,0.0001,7.1471]
[1777438480043,38.17,77281.66,0.12,0.09295,0.0001,7.1471]
[1777438480058,38.17,77281.06,0.12,0.09289,0.0001,7.14351]
[1777438480693,38.17,77281.06,0.12,0.09289,0.0001,7.14351]
[1777438480794,38.17,77273.99,0.12,0.09218,0.0001,7.10213]
[1777438486580,38.17,77277.34,0.12,0.09252,0.0001,7.12179]
[1777438490240,38.17,77270.37,0.12,0.09182,0.0001,7.08127]
[1777438494123,38.17,77270.07,0.12,0.09179,0.0001,7.07984]
[1777438494286,38.17,77270.07,0.12,0.09179,0.0001,7.07991]
[1777438499850,38.17,77270.16,0.12,0.09181,0.0001,7.08095]
[1777438504887,38.18,77270.45,0.12,0.09185,0.0001,7.08302]
[1777438511951,38.18,77272.06,0.12,0.09201,0.0001,7.09276]
[1777438516971,38.18,77272.17,0.12,0.09203,0.0001,7.09365]
[1777438522025,38.18,77268.56,0.12,0.09167,0.0001,7.07292]
[1777438527097,38.18,77268.45,0.12,0.09167,0.0001,7.07266]
[1777438529253,38.18,77275.18,0.12,0.09235,0.0001,7.11198]
[1777438530118,38.18,77275.01,0.12,0.09233,0.0001,7.11101]
[1777438534009,38.18,77278.37,0.12,0.0926,0.0001,7.1246]
[1777438534148,38.18,77279.27,0.12,0.09269,0.0001,7.12987]
[1777438534191,38.18,77279.27,0.12,0.09269,0.0001,7.12987]
[1777438534226,38.18,77279.27,0.12,0.09269,0.0001,7.12987]
[1777438534243,38.18,77279.27,0.12,0.09269,0.0001,7.12987]
[1777438535153,38.18,77280.64,0.12,0.09283,0.0001,7.13805]
[1777438536804,38.18,77287.93,0.12,0.09358,0.0001,7.18086]
[1777438538818,38.18,77292.1,0.12,0.094,0.0001,7.20517]
[1777438544217,38.18,77288.09,0.12,0.09358,0.0001,7.18109]
[1777438546908,38.18,77288.09,0.12,0.09358,0.0001,7.18109]
[1777438550153,38.18,77288.67,0.12,0.09364,0.0001,7.18431]
[1777438551156,38.18,77286.3,0.12,0.09339,0.0001,7.17038]
[1777438550258,38.18,77286.35,0.12,0.0934,0.0001,7.17066]
[1777438551895,38.18,77286.35,0.12,0.0934,0.0001,7.17065]
[1777438553279,38.18,77278.3,0.12,0.09258,0.0001,7.12354]
[1777438558314,38.18,77274.97,0.12,0.09225,0.0001,7.10443]
[1777438563349,38.18,77271.63,0.12,0.09193,0.0001,7.08543]
[1777438567525,38.18,77270.61,0.12,0.09183,0.0001,7.07981]
[1777438567758,38.18,77270.61,0.12,0.09183,0.0001,7.07981]
[1777438568119,38.18,77271.59,0.12,0.09193,0.0001,7.08574]
[1777438568985,38.18,77292.27,0.12,0.09403,0.0001,7.20691]
[1777438571188,38.18,77298.54,0.12,0.09467,0.0001,7.24382]
[1777438577454,38.18,77297.22,0.12,0.09454,0.0001,7.2362]
[1777438582489,38.18,77294.89,0.12,0.0943,0.0001,7.22264]
[1777438587524,38.18,77294.9,0.12,0.09431,0.0001,7.2229]
[1777438589414,38.18,77294.59,0.12,0.09428,0.0001,7.22112]
[1777438589539,38.18,77294.75,0.12,0.09429,0.0001,7.22211]
[1777438592757,38.18,77287.62,0.12,0.0935,0.0001,7.17426]
[1777438598816,38.19,77286.04,0.12,0.09335,0.0001,7.16554]
[1777438604068,38.19,77283.28,0.12,0.09308,0.0001,7.14993]
[1777438609655,38.19,77279.8,0.12,0.09274,0.0001,7.13027]
[1777438615722,38.19,77275.65,0.12,0.09232,0.0001,7.10637]
[1777438618752,38.19,77272.52,0.12,0.09201,0.0001,7.08816]
[1777438618848,38.19,77271.98,0.12,0.09196,0.0001,7.08508]
[1777438622771,38.19,77257.34,0.12,0.0905,0.0001,7.00022]
[1777438627815,38.2,77260.23,0.12,0.0908,0.0001,7.01799]
[1777438633861,38.2,77255.78,0.12,0.09038,0.0001,6.99346]
[1777438638896,38.2,77255.2,0.12,0.09035,0.0001,6.99125]
[1777438641064,38.2,77253.38,0.12,0.09016,0.0001,6.98055]
[1777438641159,38.2,77245.81,0.12,0.08941,0.0001,6.93649]
[1777438641526,38.2,77245.81,0.12,0.08941,0.0001,6.93649]
[1777438641929,38.2,77245.61,0.12,0.08939,0.0001,6.93534]
[1777438646952,38.21,77237.23,0.12,0.0886,0.0001,6.8888]
[1777438651985,38.21,77232.19,0.12,0.08807,0.0001,6.8555]
[1777438652946,38.21,77232.19,0.12,0.08807,0.0001,6.8555]
[1777438653119,38.21,77232.19,0.12,0.08807,0.0001,6.8555]
[1777438653268,38.21,77232.19,0.12,0.08807,0.0001,6.8555]
[1777438653286,38.21,77248.36,0.12,0.08967,0.0001,6.94938]
[1777438653402,38.21,77248.36,0.12,0.08967,0.0001,6.94938]
[1777438653525,38.21,77248.36,0.12,0.08967,0.0001,6.94938]
[1777438655013,38.21,77270.04,0.12,0.09183,0.0001,7.0755]
[1777438656419,38.22,77264.42,0.12,0.09127,0.0001,7.04307]
[1777438656457,38.22,77264.42,0.12,0.09127,0.0001,7.04307]
[1777438656929,38.22,77264.42,0.12,0.09127,0.0001,7.04307]
[1777438656938,38.22,77264.42,0.12,0.09127,0.0001,7.04307]
[1777438656942,38.22,77264.42,0.12,0.09127,0.0001,7.04307]
[1777438662062,38.22,77267.64,0.12,0.09161,0.0001,7.0627]
[1777438666255,38.22,77262.54,0.12,0.09111,0.0001,7.03367]
[1777438667096,38.22,77262.9,0.12,0.09116,0.0001,7.03644]
[1777438672137,38.23,77261.97,0.12,0.09108,0.0001,7.03201]
[1777438677166,38.23,77265.66,0.12,0.09147,0.0001,7.05432]
[1777438682203,38.23,77265.04,0.12,0.09142,0.0001,7.05157]
[1777438688243,38.23,77266.94,0.12,0.09163,0.0001,7.06357]
[1777438693278,38.24,77265.56,0.12,0.0915,0.0001,7.05635]
[1777438698312,38.24,77263.25,0.12,0.09129,0.0001,7.04387]
[1777438703345,38.24,77257.3,0.12,0.09071,0.0001,7.01001]
[1777438704423,38.24,77256.68,0.12,0.09064,0.0001,7.00642]
[1777438705724,38.24,77256.84,0.12,0.09066,0.0001,7.0072]
[1777438706719,38.24,77256.95,0.12,0.09067,0.0001,7.0077]
[1777438706795,38.24,77248.76,0.12,0.08985,0.0001,6.95995]
[1777438708639,38.24,77247.15,0.12,0.08968,0.0001,6.95038]
[1777438708649,38.24,77247.15,0.12,0.08968,0.0001,6.95038]
[1777438708762,38.24,77245.1,0.12,0.08948,0.0001,6.93848]
[1777438714468,38.24,77242.12,0.12,0.08914,0.0001,6.91636]
[1777438719502,38.24,77241.47,0.12,0.08909,0.0001,6.91338]
[1777438723724,38.24,77241.28,0.12,0.08907,0.0001,6.91242]
[1777438723993,38.24,77241.28,0.12,0.08907,0.0001,6.91242]
[1777438724907,38.25,77240.57,0.12,0.08901,0.0001,6.90876]
[1777438724942,38.25,77240.57,0.12,0.08901,0.0001,6.90876]
[1777438725146,38.25,77240.57,0.12,0.08901,0.0001,6.90876]
[1777438725151,38.25,77263.98,0.12,0.09133,0.0001,7.04429]
[1777438725929,38.25,77271.63,0.12,0.0921,0.0001,7.08881]
[1777438728801,38.25,77272.38,0.12,0.09218,0.0001,7.09331]
[1777438728813,38.25,77272.38,0.12,0.09218,0.0001,7.09331]
[1777438728817,38.25,77272.38,0.12,0.09218,0.0001,7.09331]
[1777438731693,38.25,77270.2,0.12,0.09197,0.0001,7.08113]
[1777438731808,38.25,77270.2,0.12,0.09197,0.0001,7.08113]
[1777438731842,38.25,77268.31,0.12,0.09178,0.0001,7.07038]
[1777438733463,38.25,77268.31,0.12,0.09178,0.0001,7.07024]
[1777438734195,38.25,77268.31,0.12,0.09178,0.0001,7.07024]
[1777438734230,38.25,77254.83,0.12,0.09043,0.0001,6.99178]
[1777438739647,38.25,77253.77,0.12,0.09033,0.0001,6.98622]
[1777438744684,38.25,77252.84,0.12,0.09025,0.0001,6.98102]
[1777438749947,38.25,77256.12,0.12,0.09058,0.0001,7.00051]
[1777438750105,38.25,77260.02,0.12,0.09097,0.0001,7.02333]
[1777438752744,38.25,77261.79,0.12,0.09115,0.0001,7.03396]
[1777438752843,38.25,77262.6,0.12,0.09124,0.0001,7.03883]
[1777438759788,38.26,77262.3,0.12,0.09123,0.0001,7.03828]
[1777438765088,38.26,77265.21,0.12,0.09153,0.0001,7.05585]
[1777438765103,38.26,77265.21,0.12,0.09153,0.0001,7.05585]
[1777438768974,38.26,77267.56,0.12,0.09178,0.0001,7.07009]
[1777438773951,38.26,77272.51,0.12,0.09222,0.0001,7.09334]
[1777438775516,38.26,77272.23,0.12,0.0922,0.0001,7.0922]
[1777438775901,38.26,77272.06,0.12,0.09218,0.0001,7.09146]
[1777438777936,38.27,77263.53,0.12,0.09133,0.0001,7.04218]
[1777438780002,38.27,77263.69,0.12,0.09135,0.0001,7.04326]
[1777438781576,38.27,77263.03,0.12,0.09129,0.0001,7.03978]
[1777438781670,38.27,77262.93,0.12,0.09129,0.0001,7.03937]
[1777438786671,38.27,77263.18,0.12,0.09132,0.0001,7.04152]
[1777438786855,38.27,77263.18,0.12,0.09132,0.0001,7.04152]
[1777438787129,38.27,77263.18,0.12,0.09132,0.0001,7.04152]
[1777438787134,38.27,77263.18,0.12,0.09132,0.0001,7.04152]
[1777438787648,38.27,77262.3,0.12,0.09124,0.0001,7.03657]
[1777438787686,38.27,77262.3,0.12,0.09124,0.0001,7.03657]
[1777438787696,38.27,77262.3,0.12,0.09124,0.0001,7.03657]
[1777438788374,38.27,77262.3,0.12,0.09124,0.0001,7.03657]
[1777438789681,38.27,77259.45,0.12,0.09095,0.0001,7.02001]
[1777438795039,38.27,77255.37,0.12,0.09055,0.0001,6.9964]
[1777438796787,38.27,77252.34,0.12,0.09025,0.0001,6.97888]
[1777438802085,38.27,77252.1,0.12,0.09023,0.0001,6.97775]
[1777438803832,38.27,77253.31,0.12,0.09035,0.0001,6.9848]
[1777438808127,38.27,77263.34,0.12,0.09135,0.0001,7.04318]
[1777438809973,38.27,77263.23,0.12,0.09134,0.0001,7.04268]
[1777438810142,38.27,77264.08,0.12,0.09143,0.0001,7.04776]
[1777438815176,38.27,77267.21,0.12,0.09176,0.0001,7.06661]
[1777438816091,38.27,77267.21,0.12,0.09176,0.0001,7.06661]
[1777438816395,38.27,77267.21,0.12,0.09176,0.0001,7.06661]
[1777438820017,38.28,77267.17,0.12,0.09176,0.0001,7.06681]
[1777438820219,38.28,77266.9,0.12,0.09174,0.0001,7.0658]
[1777438825251,38.28,77266.82,0.12,0.09174,0.0001,7.06584]
[1777438826170,38.28,77266.82,0.12,0.09174,0.0001,7.06584]
[1777438831296,38.28,77257.76,0.12,0.09079,0.0001,7.00843]
[1777438836204,38.29,77254.85,0.12,0.09052,0.0001,6.99244]
[1777438837688,38.29,77252.9,0.12,0.09033,0.0001,6.98162]
[1777438838063,38.29,77252.9,0.12,0.09033,0.0001,6.98162]
[1777438839388,38.29,77232.07,0.12,0.08829,0.0001,6.86183]
[1777438845391,38.29,77234.24,0.12,0.08852,0.0001,6.87562]
[1777438850434,38.29,77241.45,0.12,0.08925,0.0001,6.91814]
[1777438855469,38.3,77243.05,0.12,0.08942,0.0001,6.92813]
[1777438861516,38.3,77243.73,0.12,0.0895,0.0001,6.93291]
[1777438867161,38.3,77243.53,0.12,0.08949,0.0001,6.9323]
[1777438869337,38.3,77228.63,0.12,0.08803,0.0001,6.84669]
[1777438872713,38.3,77227.61,0.12,0.08793,0.0001,6.84061]
[1777438874832,38.3,77228.06,0.12,0.08796,0.0001,6.84285]
[1777438877255,38.3,77224.28,0.12,0.0876,0.0001,6.82112]
[1777438877508,38.3,77218.93,0.12,0.08708,0.0001,6.79042]
[1777438878780,38.3,77218.93,0.12,0.08708,0.0001,6.79042]
[1777438878798,38.3,77207.07,0.12,0.08593,0.0001,6.72271]
[1777438880695,38.3,77205.89,0.12,0.08582,0.0001,6.71604]
[1777438880756,38.3,77205.79,0.12,0.08581,0.0001,6.7155]
[1777438882791,38.3,77205.31,0.12,0.08577,0.0001,6.71281]
[1777438888417,38.3,77202.89,0.12,0.08554,0.0001,6.69921]
[1777438890814,38.3,77201.13,0.12,0.08537,0.0001,6.68933]
[1777438891454,38.3,77199.98,0.12,0.0852,0.0001,6.6769]
[1777438895761,38.3,77192.13,0.12,0.08446,9e-05,6.63279]
[1777438896815,38.3,77192.13,0.12,0.08446,9e-05,6.63279]
[1777438896866,38.3,77191.11,0.12,0.08436,9e-05,6.627]
[1777438898018,38.3,77191.11,0.12,0.08436,9e-05,6.627]
[1777438898119,38.3,77191.37,0.12,0.08439,9e-05,6.62843]
[1777438902709,38.3,77197.83,0.12,0.085,9e-05,6.66516]
[1777438902942,38.3,77197.83,0.12,0.085,9e-05,6.66516]
[1777438903408,38.3,77197.83,0.12,0.085,9e-05,6.66516]
[1777438903421,38.3,77197.83,0.12,0.085,9e-05,6.66516]
[1777438903476,38.3,77189.64,0.12,0.08423,9e-05,6.61878]
[1777438904375,38.3,77189.64,0.12,0.08423,9e-05,6.61878]
[1777438904603,38.3,77187.54,0.12,0.08403,9e-05,6.60691]
[1777438904611,38.3,77187.54,0.12,0.08403,9e-05,6.60691]
[1777438909011,38.3,77184.6,0.12,0.08375,9e-05,6.59033]
[1777438914890,38.3,77180.59,0.12,0.08338,9e-05,6.56778]
[1777438915935,38.3,77180.59,0.12,0.08338,9e-05,6.56778]
[1777438918618,38.3,77186.94,0.12,0.08397,9e-05,6.6034]
[1777438918886,38.3,77186.94,0.12,0.08397,9e-05,6.6034]
[1777438918899,38.3,77186.94,0.12,0.08397,9e-05,6.6034]
[1777438919081,38.3,77186.94,0.12,0.08397,9e-05,6.6034]
[1777438919449,38.3,77187.21,0.12,0.08399,9e-05,6.60478]
[1777438922044,38.3,77190.35,0.12,0.08429,9e-05,6.6224]
[1777438922141,38.3,77192.09,0.12,0.08445,9e-05,6.63228]
[1777438925593,38.3,77191.75,0.12,0.08442,9e-05,6.63051]
[1777438927230,38.3,77193.36,0.12,0.08458,9e-05,6.63965]
[1777438927235,38.3,77193.36,0.12,0.08458,9e-05,6.63965]
[1777438927275,38.3,77197.51,0.12,0.08497,9e-05,6.66313]
[1777438927995,38.3,77197.51,0.12,0.08497,9e-05,6.66313]
[1777438930383,38.3,77198.04,0.12,0.08502,9e-05,6.66612]
[1777438934726,38.3,77198.72,0.12,0.08508,9e-05,6.66989]
[1777438935220,38.3,77198.72,0.12,0.08508,9e-05,6.66989]
[1777438937340,38.3,77199.44,0.12,0.08515,9e-05,6.67391]
[1777438937402,38.3,77200.14,0.12,0.08521,0.0001,6.67778]
[1777438939356,38.3,77199.06,0.12,0.08511,9e-05,6.67161]
[1777438939439,38.3,77198.37,0.12,0.08504,9e-05,6.66766]
[1777438940159,38.3,77198.37,0.12,0.08504,9e-05,6.66766]
[1777438943615,38.3,77198.45,0.12,0.08505,9e-05,6.66798]
[1777438950285,38.3,77198.01,0.12,0.085,9e-05,6.66529]
[1777438952186,38.3,77197.64,0.12,0.0849,9e-05,6.65699]
[1777438956246,38.3,77194.84,0.12,0.08463,9e-05,6.64099]
[1777438958751,38.3,77194.4,0.12,0.08459,9e-05,6.63844]
[1777438959203,38.3,77194.25,0.12,0.08457,9e-05,6.63756]
[1777438960211,38.3,77184.07,0.12,0.08361,9e-05,6.58013]
[1777438961914,38.3,77178.66,0.12,0.08311,9e-05,6.54978]
[1777438962014,38.3,77179.61,0.12,0.0832,9e-05,6.55523]
[1777438963641,38.3,77179.61,0.12,0.0832,9e-05,6.55523]
[1777438963711,38.3,77180.34,0.12,0.08327,9e-05,6.55956]
[1777438966114,38.3,77181.02,0.12,0.08334,9e-05,6.56332]
[1777438967657,38.3,77183.05,0.12,0.08352,9e-05,6.57462]
[1777438969191,38.3,77183.2,0.12,0.08354,9e-05,6.5754]
[1777438969198,38.3,77183.2,0.12,0.08354,9e-05,6.5754]
[1777438970864,38.3,77183.66,0.12,0.08358,9e-05,6.57786]
[1777438971704,38.3,77184.23,0.12,0.08363,9e-05,6.58117]
[1777438974101,38.3,77185.1,0.12,0.08371,9e-05,6.58592]
[1777438974110,38.3,77185.1,0.12,0.08371,9e-05,6.58592]
[1777438978084,38.3,77181.34,0.12,0.08336,9e-05,6.56493]
[1777438979794,38.3,77181.67,0.12,0.0834,9e-05,6.56707]
[1777438980459,38.3,77181.67,0.12,0.0834,9e-05,6.56707]
[1777438986396,38.3,77178.08,0.12,0.08306,9e-05,6.547]
[1777438991970,38.3,77179.35,0.12,0.08318,9e-05,6.55407]
[1777438993275,38.3,77180.09,0.12,0.08325,9e-05,6.55819]
[1777438994445,38.3,77179.21,0.12,0.08317,9e-05,6.55322]
[1777438994468,38.3,77188.29,0.12,0.08402,9e-05,6.60427]
[1777438995065,38.3,77188.29,0.12,0.08402,9e-05,6.60427]
[1777438996040,38.3,77188.29,0.12,0.08402,9e-05,6.60418]
[1777438996054,38.3,77188.29,0.12,0.08402,9e-05,6.60418]
[1777438996545,38.3,77188.29,0.12,0.08402,9e-05,6.60418]
[1777438996817,38.3,77191.69,0.12,0.08433,9e-05,6.62324]
[1777438996947,38.3,77191.69,0.12,0.08433,9e-05,6.62324]
[1777438996976,38.3,77191.69,0.12,0.08433,9e-05,6.62324]
[1777438997469,38.3,77191.69,0.12,0.08433,9e-05,6.62328]
[1777438998010,38.3,77191.69,0.12,0.08433,9e-05,6.62328]
[1777438998112,38.3,77195.96,0.12,0.08474,9e-05,6.64741]
[1777439000422,38.3,77195.96,0.12,0.08474,9e-05,6.64742]
[1777439005605,38.3,77194.88,0.12,0.08464,9e-05,6.64136]
[1777439012640,38.29,77192.78,0.12,0.08435,9e-05,6.62242]
[1777439020630,38.29,77194.27,0.12,0.08447,9e-05,6.62959]
[1777439025665,38.29,77198.18,0.12,0.08483,9e-05,6.65087]
[1777439026103,38.29,77198.18,0.12,0.08483,9e-05,6.65087]
[1777439026672,38.29,77199.61,0.12,0.08496,9e-05,6.65895]
[1777439028686,38.29,77212.23,0.12,0.08617,0.0001,6.73044]
[1777439030954,38.29,77213.69,0.12,0.0863,0.0001,6.73865]
[1777439030967,38.29,77213.69,0.12,0.0863,0.0001,6.73865]
[1777439031022,38.29,77213.74,0.12,0.08631,0.0001,6.73882]
[1777439032994,38.29,77213.74,0.12,0.08631,0.0001,6.73871]
[1777439033044,38.29,77216.38,0.12,0.08656,0.0001,6.75365]
[1777439038756,38.28,77216.04,0.12,0.08652,0.0001,6.75117]
[1777439043796,38.28,77213.47,0.12,0.08625,0.0001,6.73559]
[1777439048827,38.28,77210.03,0.12,0.0859,0.0001,6.71495]
[1777439053862,38.28,77208.18,0.12,0.08571,0.0001,6.70338]
[1777439057890,38.27,77216.16,0.12,0.08646,0.0001,6.74779]
[1777439062925,38.27,77218.94,0.12,0.0867,0.0001,6.7624]
[1777439067959,38.27,77221.06,0.12,0.08689,0.0001,6.77329]
[1777439073500,38.26,77218.26,0.12,0.08653,0.0001,6.75034]
[1777439079038,38.26,77218.0,0.12,0.08648,0.0001,6.74742]
[1777439083442,38.26,77219.94,0.12,0.08666,0.0001,6.75784]
[1777439083445,38.26,77220.95,0.12,0.08675,0.0001,6.76339]
[1777439086217,38.25,77228.46,0.12,0.08747,0.0001,6.80601]
[1777439086307,38.26,77230.97,0.12,0.08772,0.0001,6.82067]
[1777439092128,38.25,77231.15,0.12,0.08773,0.0001,6.821]
[1777439092995,38.25,77231.15,0.12,0.08773,0.0001,6.821]
[1777439097721,38.25,77231.51,0.12,0.08775,0.0001,6.82229]
[1777439106573,38.24,77232.99,0.12,0.08785,0.0001,6.82839]
[1777439107126,38.24,77233.59,0.12,0.0879,0.0001,6.8313]
[1777439107149,38.24,77233.59,0.12,0.0879,0.0001,6.8313]
[1777439108466,38.24,77239.26,0.12,0.08846,0.0001,6.86386]
[1777439108607,38.24,77248.23,0.12,0.08934,0.0001,6.91566]
[1777439109961,38.24,77247.86,0.12,0.0893,0.0001,6.91353]
[1777439109981,38.24,77247.86,0.12,0.0893,0.0001,6.91353]
[1777439110257,38.24,77250.76,0.12,0.08959,0.0001,6.93023]
[1777439111722,38.24,77250.76,0.12,0.08959,0.0001,6.93023]
[1777439111728,38.24,77250.76,0.12,0.08959,0.0001,6.93023]
[1777439112935,38.24,77251.67,0.12,0.08969,0.0001,6.93614]
[1777439113025,38.24,77251.32,0.12,0.08966,0.0001,6.93404]
[1777439116218,38.24,77251.73,0.12,0.08969,0.0001,6.93625]
[1777439116227,38.24,77251.73,0.12,0.08969,0.0001,6.93625]
[1777439116301,38.24,77251.69,0.12,0.08969,0.0001,6.93593]
[1777439121316,38.24,77248.48,0.12,0.08937,0.0001,6.91764]
[1777439127376,38.25,77248.35,0.12,0.08938,0.0001,6.91769]
[1777439132418,38.25,77246.22,0.12,0.08911,0.0001,6.89989]
[1777439134432,38.25,77235.14,0.12,0.08802,0.0001,6.83602]
[1777439139466,38.25,77235.73,0.12,0.08806,0.0001,6.83857]
[1777439144504,38.24,77232.96,0.12,0.08778,0.0001,6.82195]
[1777439149570,38.24,77233.56,0.12,0.08783,0.0001,6.8249]
[1777439153524,38.24,77241.36,0.12,0.08858,0.0001,6.86917]
[1777439159612,38.24,77245.77,0.12,0.08899,0.0001,6.89313]
[1777439164648,38.23,77245.4,0.12,0.08893,0.0001,6.88977]
[1777439169679,38.23,77243.33,0.12,0.08874,0.0001,6.87849]
[1777439170662,38.23,77243.33,0.12,0.08874,0.0001,6.87849]
[1777439170752,38.23,77242.96,0.12,0.08871,0.0001,6.87658]
[1777439176729,38.23,77240.56,0.12,0.08845,0.0001,6.86167]
[1777439178923,38.23,77239.33,0.12,0.08833,0.0001,6.85424]
[1777439179750,38.23,77240.01,0.12,0.0884,0.0001,6.85838]
[1777439184785,38.23,77237.57,0.12,0.08818,0.0001,6.8455]
[1777439188131,38.24,77236.54,0.12,0.08809,0.0001,6.84033]
[1777439188812,38.24,77236.02,0.12,0.08804,0.0001,6.83759]
[1777439193848,38.24,77234.87,0.12,0.08787,0.0001,6.82551]
[1777439198883,38.24,77236.22,0.12,0.08799,0.0001,6.83263]
[1777439200098,38.24,77236.22,0.12,0.08799,0.0001,6.83263]
[1777439200199,38.24,77236.14,0.12,0.08799,0.0001,6.83205]
[1777439206630,38.24,77236.07,0.12,0.08797,0.0001,6.83105]
[1777439208180,38.23,77236.28,0.12,0.08798,0.0001,6.8319]
[1777439208257,38.23,77236.26,0.12,0.08798,0.0001,6.83178]
[1777439210195,38.23,77236.43,0.12,0.08799,0.0001,6.83264]
[1777439210260,38.23,77236.78,0.12,0.08803,0.0001,6.83453]
[1777439215661,38.23,77236.93,0.12,0.08804,0.0001,6.83528]
[1777439215675,38.23,77236.93,0.12,0.08804,0.0001,6.83528]
[1777439215773,38.23,77237.59,0.12,0.08809,0.0001,6.83847]
[1777439215991,38.23,77237.59,0.12,0.08809,0.0001,6.83847]
[1777439216012,38.23,77237.59,0.12,0.08809,0.0001,6.83847]
[1777439216093,38.23,77230.15,0.12,0.08737,0.0001,6.7958]
[1777439216986,38.23,77230.15,0.12,0.08737,0.0001,6.7958]
[1777439217747,38.23,77230.15,0.12,0.08737,0.0001,6.7958]
[1777439219025,38.23,77222.33,0.12,0.08661,0.0001,6.75099]
[1777439221456,38.23,77222.86,0.12,0.08666,0.0001,6.754]
[1777439221666,38.23,77218.51,0.12,0.08624,0.0001,6.72918]
[1777439221939,38.23,77218.51,0.12,0.08624,0.0001,6.72918]
[1777439222046,38.23,77218.51,0.12,0.08624,0.0001,6.72918]
[1777439227081,38.23,77214.42,0.12,0.08585,0.0001,6.70587]
[1777439230412,38.23,77212.86,0.12,0.0857,0.0001,6.697]
[1777439230417,38.23,77212.86,0.12,0.0857,0.0001,6.697]
[1777439230487,38.23,77211.57,0.12,0.08558,0.0001,6.68967]
[1777439236673,38.23,77209.11,0.12,0.08534,0.0001,6.67572]
[1777439244200,38.23,77206.04,0.12,0.08505,0.0001,6.65843]
[1777439249236,38.23,77203.49,0.12,0.08481,0.0001,6.64407]
[1777439254269,38.23,77211.12,0.12,0.08548,0.0001,6.68217]
[1777439260315,38.24,77219.22,0.12,0.0863,0.0001,6.73064]
[1777439265347,38.25,77225.97,0.12,0.08698,0.0001,6.77096]
[1777439270381,38.25,77230.92,0.12,0.0875,0.0001,6.80152]
[1777439275417,38.26,77232.36,0.12,0.08769,0.0001,6.81227]
[1777439280452,38.27,77233.72,0.12,0.08785,0.0001,6.82188]
[1777439285487,38.27,77236.72,0.12,0.08817,0.0001,6.84042]
[1777439290522,38.27,77237.97,0.12,0.08831,0.0001,6.84887]
[1777439295558,38.28,77232.21,0.12,0.08777,0.0001,6.81722]
[1777439300592,38.28,77227.83,0.12,0.08737,0.0001,6.79376]
[1777439305627,38.29,77230.77,0.12,0.08769,0.0001,6.81225]
[1777439308648,38.29,77241.73,0.12,0.08877,0.0001,6.87604]
[1777439311344,38.29,77240.38,0.12,0.08865,0.0001,6.86872]
[1777439312988,38.29,77242.21,0.12,0.08876,0.0001,6.87339]
[1777439313682,38.29,77243.19,0.12,0.08885,0.0001,6.87866]
[1777439317219,38.29,77245.32,0.12,0.08905,0.0001,6.89032]
[1777439317767,38.29,77245.32,0.12,0.08905,0.0001,6.89032]
[1777439319959,38.29,77248.27,0.12,0.08934,0.0001,6.90685]
[1777439319991,38.29,77247.62,0.12,0.08926,0.0001,6.9026]
[1777439325767,38.29,77244.32,0.12,0.08895,0.0001,6.88437]
[1777439330808,38.29,77247.1,0.12,0.08924,0.0001,6.90109]
[1777439331467,38.29,77247.1,0.12,0.08924,0.0001,6.90109]
[1777439336844,38.3,77252.92,0.12,0.08984,0.0001,6.93637]
[1777439341879,38.3,77252.27,0.12,0.0898,0.0001,6.93384]
[1777439343635,38.3,77254.44,0.12,0.09002,0.0001,6.94659]
[1777439343848,38.3,77254.44,0.12,0.09002,0.0001,6.94659]
[1777439343948,38.3,77254.97,0.12,0.09007,0.0001,6.94948]
[1777439344643,38.3,77254.97,0.12,0.09007,0.0001,6.94948]
[1777439344656,38.3,77254.97,0.12,0.09007,0.0001,6.94948]
[1777439344902,38.3,77254.78,0.12,0.09005,0.0001,6.9486]
[1777439345687,38.3,77254.78,0.12,0.09005,0.0001,6.9486]
[1777439345908,38.3,77256.8,0.12,0.09026,0.0001,6.96047]
[1777439347659,38.3,77262.02,0.12,0.09078,0.0001,6.99083]
[1777439347683,38.3,77262.02,0.12,0.09078,0.0001,6.99083]
[1777439347697,38.3,77262.02,0.12,0.09078,0.0001,6.99083]
[1777439347924,38.3,77262.26,0.12,0.09081,0.0001,6.99237]
[1777439350124,38.3,77263.39,0.12,0.09092,0.0001,6.99923]
[1777439351717,38.3,77265.28,0.12,0.09112,0.0001,7.01033]
[1777439351949,38.3,77268.86,0.12,0.09148,0.0001,7.03122]
[1777439352920,38.3,77268.86,0.12,0.09148,0.0001,7.03122]
[1777439352964,38.3,77268.86,0.12,0.09148,0.0001,7.03122]
[1777439352971,38.3,77271.9,0.12,0.09178,0.0001,7.049]
[1777439354687,38.31,77271.92,0.12,0.09179,0.0001,7.04922]
[1777439356176,38.31,77278.01,0.12,0.0924,0.0001,7.08479]
[1777439357806,38.31,77279.18,0.12,0.09252,0.0001,7.09166]
[1777439357992,38.31,77279.97,0.12,0.0926,0.0001,7.09631]
[1777439358183,38.31,77279.97,0.12,0.0926,0.0001,7.09631]
[1777439363875,38.31,77278.76,0.12,0.09249,0.0001,7.08956]
[1777439364033,38.31,77277.95,0.12,0.09241,0.0001,7.08491]
[1777439369068,38.31,77278.78,0.12,0.0925,0.0001,7.09013]
[1777439374103,38.31,77280.5,0.12,0.09261,0.0001,7.0944]
[1777439379137,38.31,77278.51,0.12,0.09241,0.0001,7.08322]
[1777439382369,38.31,77277.01,0.12,0.09227,0.0001,7.07471]
[1777439383907,38.31,77277.7,0.12,0.09234,0.0001,7.07885]
[1777439384570,38.31,77273.28,0.12,0.09188,0.0001,7.05262]
[1777439384658,38.31,77272.05,0.12,0.09176,0.0001,7.04547]
[1777439387629,38.31,77269.47,0.12,0.09149,0.0001,7.03007]
[1777439387729,38.31,77270.23,0.12,0.09157,0.0001,7.03429]
[1777439389042,38.31,77270.23,0.12,0.09157,0.0001,7.03429]
[1777439389044,38.31,77268.49,0.12,0.09139,0.0001,7.02382]
[1777439390702,38.31,77266.32,0.12,0.09117,0.0001,7.01123]
[1777439390781,38.31,77266.88,0.12,0.09123,0.0001,7.01473]
[1777439394808,38.31,77261.92,0.12,0.09073,0.0001,6.98558]
[1777439394833,38.31,77260.59,0.12,0.09059,0.0001,6.97758]
[1777439395607,38.31,77260.59,0.12,0.09059,0.0001,6.97758]
[1777439398242,38.31,77256.94,0.12,0.09022,0.0001,6.95646]
[1777439398340,38.31,77254.54,0.12,0.08999,0.0001,6.94294]
[1777439402299,38.31,77254.17,0.12,0.08997,0.0001,6.94188]
[1777439402404,38.31,77254.58,0.12,0.09002,0.0001,6.94461]
[1777439408344,38.32,77255.33,0.12,0.09013,0.0001,6.95104]
[1777439413378,38.32,77253.93,0.12,0.09002,0.0001,6.94474]
[1777439418160,38.33,77254.35,0.12,0.09009,0.0001,6.94856]
[1777439423448,38.33,77254.47,0.12,0.09014,0.0001,6.95132]
[1777439425481,38.33,77254.5,0.12,0.09015,0.0001,6.95183]
[1777439427988,38.34,77242.59,0.12,0.08899,0.0001,6.88401]
[1777439433518,38.34,77241.3,0.12,0.08883,0.0001,6.87271]
[1777439438554,38.35,77240.71,0.12,0.08881,0.0001,6.87154]
[1777439441574,38.35,77248.87,0.12,0.08964,0.0001,6.91979]
[1777439446609,38.35,77250.19,0.12,0.08976,0.0001,6.92712]
[1777439451644,38.35,77250.17,0.12,0.08974,0.0001,6.92589]
[1777439456678,38.35,77248.49,0.12,0.08955,0.0001,6.9149]
[1777439461715,38.35,77248.12,0.12,0.08952,0.0001,6.91311]
[1777439466750,38.35,77251.99,0.12,0.08991,0.0001,6.93606]
[1777439470172,38.35,77256.81,0.12,0.09039,0.0001,6.96374]
[1777439471970,38.35,77256.56,0.12,0.09037,0.0001,6.96238]
[1777439472071,38.35,77264.35,0.12,0.09114,0.0001,7.00747]
[1777439477828,38.35,77265.4,0.12,0.09125,0.0001,7.01345]
[1777439479556,38.35,77265.53,0.12,0.09126,0.0001,7.01418]
[1777439480616,38.35,77265.26,0.12,0.09123,0.0001,7.01259]
[1777439481856,38.35,77255.77,0.12,0.09029,0.0001,6.95767]
[1777439486892,38.35,77247.83,0.12,0.08951,0.0001,6.91237]
[1777439487636,38.35,77247.83,0.12,0.08951,0.0001,6.91237]
[1777439489719,38.35,77248.87,0.12,0.08962,0.0001,6.91877]
[1777439490830,38.35,77248.65,0.12,0.0896,0.0001,6.91779]
[1777439495956,38.36,77246.87,0.12,0.08939,0.0001,6.90318]
[1777439498003,38.36,77246.54,0.12,0.08936,0.0001,6.90157]
[1777439505051,38.36,77244.24,0.12,0.08916,0.0001,6.89011]
[1777439511062,38.37,77242.09,0.12,0.089,0.0001,6.88039]
[1777439515668,38.37,77241.46,0.12,0.08896,0.0001,6.87793]
[1777439519831,38.38,77241.93,0.12,0.08902,0.0001,6.88176]
[1777439524847,38.38,77248.34,0.12,0.08968,0.0001,6.91988]
[1777439526483,38.38,77252.19,0.12,0.09006,0.0001,6.94252]
[1777439527007,38.38,77252.19,0.12,0.09006,0.0001,6.94252]
[1777439532211,38.39,77254.51,0.12,0.09032,0.0001,6.95715]
[1777439537243,38.39,77248.31,0.12,0.08972,0.0001,6.9226]
[1777439542279,38.4,77245.21,0.12,0.08944,0.0001,6.90621]
[1777439544023,38.4,77245.21,0.12,0.08944,0.0001,6.90621]
[1777439544124,38.4,77245.1,0.12,0.08944,0.0001,6.90618]
[1777439546393,38.4,77233.68,0.12,0.08833,0.0001,6.84137]
[1777439552349,38.41,77231.11,0.12,0.08805,0.0001,6.82262]
[1777439555280,38.41,77229.87,0.12,0.08793,0.0001,6.8156]
[1777439556042,38.41,77229.87,0.12,0.08793,0.0001,6.8156]
[1777439559685,38.4,77220.85,0.12,0.08705,0.0001,6.76366]
[1777439563487,38.4,77212.74,0.12,0.08626,0.0001,6.71705]
[1777439569441,38.4,77220.02,0.12,0.08695,0.0001,6.75769]
[1777439569650,38.4,77220.9,0.12,0.08703,0.0001,6.76261]
[1777439575515,38.4,77227.08,0.12,0.08763,0.0001,6.7981]
[1777439580545,38.4,77231.45,0.12,0.08805,0.0001,6.82275]
[1777439585580,38.4,77232.71,0.12,0.08817,0.0001,6.82992]
[1777439590615,38.4,77238.89,0.12,0.0888,0.0001,6.86635]
[1777439595650,38.41,77234.2,0.12,0.08835,0.0001,6.84036]
[1777439600685,38.41,77234.24,0.12,0.08837,0.0001,6.84157]
[1777439605720,38.41,77234.44,0.12,0.08841,0.0001,6.84365]
[1777439608711,38.41,77234.18,0.12,0.08839,0.0001,6.84254]
[1777439608776,38.41,77232.34,0.12,0.08821,0.0001,6.8322]
[1777439611192,38.41,77225.38,0.12,0.08746,0.0001,6.78585]
[1777439616484,38.41,77229.1,0.12,0.08781,0.0001,6.80648]
[1777439622040,38.41,77231.27,0.12,0.08801,0.0001,6.81812]
[1777439627875,38.4,77229.71,0.12,0.08784,0.0001,6.80823]
[1777439632910,38.4,77230.55,0.12,0.08791,0.0001,6.81249]
[1777439636167,38.4,77231.3,0.12,0.08798,0.0001,6.81656]
[1777439636268,38.4,77232.1,0.12,0.08806,0.0001,6.82091]
[1777439641973,38.4,77233.84,0.12,0.08821,0.0001,6.83028]
[1777439647008,38.4,77234.27,0.12,0.08825,0.0001,6.83217]
[1777439650428,38.4,77235.65,0.12,0.08838,0.0001,6.83974]
[1777439650495,38.4,77235.65,0.12,0.08838,0.0001,6.83974]
[1777439651037,38.4,77235.26,0.12,0.08834,0.0001,6.83738]
[1777439652043,38.4,77226.19,0.12,0.08745,0.0001,6.78545]
[1777439655283,38.4,77217.19,0.12,0.08658,0.0001,6.73411]
[1777439657689,38.39,77214.79,0.12,0.08634,0.0001,6.72015]
[1777439658089,38.39,77214.79,0.12,0.08634,0.0001,6.72015]
[1777439660936,38.39,77212.5,0.12,0.08612,0.0001,6.70684]
[1777439661109,38.39,77211.1,0.12,0.08598,0.0001,6.69875]
[1777439666145,38.39,77204.95,0.12,0.08538,0.0001,6.66333]
[1777439667403,38.39,77206.13,0.12,0.08549,0.0001,6.66978]
[1777439673195,38.39,77203.36,0.12,0.08516,0.0001,6.648]
[1777439677379,38.39,77201.33,0.12,0.08496,9e-05,6.63608]
[1777439683216,38.39,77199.22,0.12,0.08476,9e-05,6.62414]
[1777439683985,38.39,77196.92,0.12,0.08454,9e-05,6.61124]
[1777439687662,38.39,77196.19,0.12,0.08448,9e-05,6.60744]
[1777439688311,38.39,77196.67,0.12,0.08452,9e-05,6.61022]
[1777439693344,38.39,77195.54,0.12,0.08442,9e-05,6.6042]
[1777439694531,38.39,77195.23,0.12,0.0844,9e-05,6.60253]
[1777439694640,38.39,77195.23,0.12,0.0844,9e-05,6.60253]
[1777439695358,38.39,77194.99,0.12,0.08437,9e-05,6.60125]
[1777439695827,38.39,77194.99,0.12,0.08437,9e-05,6.60125]
[1777439696366,38.39,77192.06,0.12,0.0841,9e-05,6.58486]
[1777439701400,38.39,77190.14,0.12,0.08393,9e-05,6.57462]
[1777439706435,38.4,77192.68,0.12,0.08418,9e-05,6.58938]
[1777439709997,38.4,77193.35,0.12,0.08424,9e-05,6.59331]
[1777439710099,38.4,77192.52,0.12,0.08416,9e-05,6.58872]
[1777439710605,38.4,77192.52,0.12,0.08416,9e-05,6.58872]
[1777439711168,38.4,77192.52,0.12,0.08416,9e-05,6.58872]
[1777439714537,38.4,77192.15,0.12,0.08414,9e-05,6.58697]
[1777439714594,38.4,77191.31,0.12,0.08406,9e-05,6.58234]
[1777439719175,38.4,77190.73,0.12,0.08401,9e-05,6.57935]
[1777439719217,38.4,77189.78,0.12,0.08392,9e-05,6.57421]
[1777439724563,38.4,77188.95,0.12,0.08386,9e-05,6.57038]
[1777439725670,38.4,77190.3,0.12,0.08399,9e-05,6.57828]
[1777439725770,38.4,77190.32,0.12,0.084,9e-05,6.57869]
[1777439730595,38.41,77189.35,0.12,0.08393,9e-05,6.57472]
[1777439730696,38.41,77189.47,0.12,0.08394,9e-05,6.5754]
[1777439736676,38.41,77189.31,0.12,0.08389,9e-05,6.57003]
[1777439736690,38.41,77189.31,0.12,0.08389,9e-05,6.57003]
[1777439737251,38.41,77189.31,0.12,0.08389,9e-05,6.57003]
[1777439737435,38.41,77189.31,0.12,0.08389,9e-05,6.57003]
[1777439737329,38.41,77190.31,0.12,0.08399,9e-05,6.57625]
[1777439737938,38.41,77190.31,0.12,0.08399,9e-05,6.57625]
[1777439738037,38.41,77191.87,0.12,0.08414,9e-05,6.58503]
[1777439739922,38.42,77191.84,0.12,0.08414,9e-05,6.58514]
[1777439740024,38.42,77192.19,0.12,0.08418,9e-05,6.58738]
[1777439742920,38.42,77189.19,0.12,0.0839,9e-05,6.57111]
[1777439742995,38.42,77189.19,0.12,0.0839,9e-05,6.57111]
[1777439743299,38.42,77189.19,0.12,0.0839,9e-05,6.57111]
[1777439744776,38.42,77189.24,0.12,0.08392,9e-05,6.572]
[1777439744783,38.42,77189.24,0.12,0.08392,9e-05,6.572]
[1777439745287,38.42,77189.24,0.12,0.08392,9e-05,6.572]
[1777439745331,38.42,77189.24,0.12,0.08392,9e-05,6.572]
[1777439746715,38.42,77180.77,0.12,0.08313,9e-05,6.52451]
[1777439748589,38.42,77176.83,0.12,0.08276,9e-05,6.50252]
[1777439753763,38.42,77177.57,0.12,0.08283,9e-05,6.50699]
[1777439758798,38.42,77180.3,0.12,0.08309,9e-05,6.52244]
[1777439763833,38.42,77179.28,0.12,0.083,9e-05,6.51694]
[1777439768869,38.42,77177.31,0.12,0.08282,9e-05,6.5061]
[1777439773905,38.42,77177.6,0.12,0.08285,9e-05,6.50796]
[1777439777123,38.42,77177.66,0.12,0.08286,9e-05,6.50839]
[1777439781408,38.42,77179.47,0.12,0.08303,9e-05,6.5187]
[1777439781418,38.42,77179.47,0.12,0.08303,9e-05,6.5187]
[1777439787257,38.42,77179.67,0.12,0.08305,9e-05,6.52]
[1777439796364,38.43,77180.35,0.12,0.08305,9e-05,6.51812]
[1777439800689,38.43,77181.93,0.12,0.0832,9e-05,6.52716]
[1777439801161,38.43,77181.93,0.12,0.0832,9e-05,6.52716]
[1777439807135,38.43,77185.94,0.12,0.08358,9e-05,6.54968]
[1777439812170,38.43,77185.68,0.12,0.08356,9e-05,6.54824]
[1777439814897,38.43,77185.46,0.12,0.08354,9e-05,6.54702]
[1777439815331,38.43,77185.46,0.12,0.08354,9e-05,6.54702]
[1777439815341,38.43,77177.48,0.12,0.08279,9e-05,6.50236]
[1777439816076,38.43,77177.48,0.12,0.08279,9e-05,6.50236]
[1777439820205,38.43,77175.68,0.12,0.08263,9e-05,6.49263]
[1777439820266,38.43,77184.56,0.12,0.08346,9e-05,6.54242]
[1777439824247,38.43,77185.93,0.12,0.08359,9e-05,6.55021]
[1777439824257,38.43,77185.93,0.12,0.08359,9e-05,6.55021]
[1777439825973,38.43,77188.53,0.12,0.08383,9e-05,6.56484]
[1777439826272,38.43,77191.12,0.12,0.08408,9e-05,6.57939]
[1777439827725,38.43,77191.47,0.12,0.08411,9e-05,6.58134]
[1777439828286,38.43,77191.5,0.12,0.08411,9e-05,6.58148]
[1777439828687,38.43,77191.5,0.12,0.08411,9e-05,6.58148]
[1777439829293,38.43,77191.46,0.12,0.08411,9e-05,6.5814]
[1777439831308,38.43,77200.41,0.12,0.08496,9e-05,6.63203]
[1777439832052,38.43,77200.41,0.12,0.08496,9e-05,6.63203]
[1777439832314,38.43,77201.66,0.12,0.08508,0.0001,6.63914]
[1777439836273,38.43,77201.1,0.12,0.08503,9e-05,6.63616]
[1777439836283,38.43,77201.1,0.12,0.08503,9e-05,6.63616]
[1777439836344,38.43,77201.1,0.12,0.08503,0.0001,6.6362]
[1777439837151,38.43,77201.1,0.12,0.08503,0.0001,6.6362]
[1777439841489,38.43,77200.96,0.12,0.08502,9e-05,6.63553]
[1777439843536,38.43,77213.66,0.12,0.08624,0.0001,6.70757]
[1777439843622,38.43,77213.66,0.12,0.08624,0.0001,6.70757]
[1777439844401,38.43,77214.41,0.12,0.08631,0.0001,6.71193]
[1777439845122,38.43,77214.41,0.12,0.08631,0.0001,6.71193]
[1777439845469,38.43,77216.88,0.12,0.08655,0.0001,6.72605]
[1777439848841,38.43,77223.95,0.12,0.08723,0.0001,6.76609]
[1777439855478,38.43,77224.95,0.12,0.08724,0.0001,6.76484]
[1777439860513,38.43,77227.12,0.12,0.08744,0.0001,6.77665]
[1777439865548,38.42,77229.38,0.12,0.08765,0.0001,6.78891]
[1777439867420,38.42,77230.49,0.12,0.08776,0.0001,6.79511]
[1777439872596,38.42,77228.2,0.12,0.08752,0.0001,6.7814]
[1777439877632,38.42,77228.85,0.12,0.08758,0.0001,6.78459]
[1777439882670,38.42,77226.52,0.12,0.08734,0.0001,6.77083]
[1777439884718,38.42,77226.11,0.12,0.0873,0.0001,6.76843]
[1777439885562,38.42,77226.11,0.12,0.0873,0.0001,6.76843]
[1777439885940,38.42,77227.53,0.12,0.08744,0.0001,6.77638]
[1777439890594,38.42,77221.79,0.12,0.08688,0.0001,6.74357]
[1777439891356,38.42,77217.46,0.12,0.08646,0.0001,6.71893]
[1777439896623,38.42,77215.81,0.12,0.0863,0.0001,6.70945]
[1777439901801,38.42,77210.72,0.12,0.08581,0.0001,6.68047]
[1777439907088,38.42,77207.44,0.12,0.0855,0.0001,6.66186]
[1777439907116,38.42,77200.35,0.12,0.08482,9e-05,6.62186]
[1777439912278,38.42,77198.87,0.12,0.08469,9e-05,6.61371]
[1777439917912,38.42,77200.06,0.12,0.08474,9e-05,6.6146]
[1777439924752,38.42,77198.9,0.12,0.08463,9e-05,6.60832]
[1777439925299,38.42,77198.9,0.12,0.08463,9e-05,6.60832]
[1777439925305,38.42,77198.9,0.12,0.08463,9e-05,6.60832]
[1777439925400,38.42,77198.7,0.12,0.08461,9e-05,6.60727]
[1777439931011,38.42,77197.3,0.12,0.08448,9e-05,6.59958]
[1777439933390,38.42,77195.62,0.12,0.08432,9e-05,6.59018]
[1777439933440,38.42,77195.25,0.12,0.08429,9e-05,6.58815]
[1777439937439,38.42,77192.97,0.12,0.08408,9e-05,6.57553]
[1777439937445,38.42,77192.97,0.12,0.08408,9e-05,6.57553]
[1777439937534,38.42,77193.56,0.12,0.08414,9e-05,6.579]
[1777439943088,38.42,77194.9,0.12,0.08427,9e-05,6.58686]
[1777439948127,38.42,77193.6,0.12,0.08415,9e-05,6.57985]
[1777439953159,38.42,77191.53,0.12,0.08396,9e-05,6.5686]
[1777439956414,38.43,77191.83,0.12,0.08399,9e-05,6.57047]
[1777439956461,38.43,77191.77,0.12,0.08399,9e-05,6.57023]
[1777439962222,38.43,77188.67,0.12,0.08371,9e-05,6.55342]
[1777439967367,38.43,77194.6,0.12,0.08428,9e-05,6.5872]
[1777439970773,38.43,77195.56,0.12,0.08437,9e-05,6.59284]
[1777439971289,38.43,77196.13,0.12,0.08436,9e-05,6.59009]
[1777439974306,38.43,77204.18,0.12,0.08512,0.0001,6.63557]
[1777439979341,38.43,77211.48,0.12,0.08582,0.0001,6.67677]
[1777439982802,38.43,77215.29,0.12,0.08618,0.0001,6.69821]
[1777439983681,38.43,77215.29,0.12,0.08618,0.0001,6.69821]
[1777439983683,38.43,77215.93,0.12,0.08624,0.0001,6.70173]
[1777439986070,38.43,77216.46,0.12,0.08629,0.0001,6.70468]
[1777439986396,38.43,77218.23,0.12,0.08646,0.0001,6.71468]
[1777439987728,38.43,77218.23,0.12,0.08646,0.0001,6.71468]
[1777439989221,38.43,77219.27,0.12,0.08656,0.0001,6.72048]
[1777439989413,38.43,77219.7,0.12,0.0866,0.0001,6.72287]
[1777439994448,38.43,77212.31,0.12,0.08589,0.0001,6.68073]
[1777439994760,38.43,77212.31,0.12,0.08589,0.0001,6.68073]
[1777439994770,38.43,77212.31,0.12,0.08589,0.0001,6.68073]
[1777439995455,38.43,77211.72,0.12,0.08583,0.0001,6.67741]
[1777440000490,38.43,77209.34,0.12,0.0856,0.0001,6.664]
[1777440005524,38.43,77211.76,0.12,0.08583,0.0001,6.67773]
[1777440008406,38.43,77212.35,0.12,0.08589,0.0001,6.68107]
[1777440008546,38.43,77212.6,0.12,0.08592,0.0001,6.68248]
[1777440010560,38.43,77225.4,0.12,0.08715,0.0001,6.75553]
[1777440014387,38.43,77229.58,0.12,0.08758,0.0001,6.78046]
[1777440015799,38.43,77237.74,0.12,0.08838,0.0001,6.82731]
[1777440016855,38.43,77241.72,0.12,0.08878,0.0001,6.85048]
[1777440019185,38.44,77242.17,0.12,0.08883,0.0001,6.85336]
[1777440019636,38.44,77242.98,0.12,0.0889,0.0001,6.8579]
[1777440024672,38.43,77241.65,0.12,0.08877,0.0001,6.85007]
[1777440029708,38.43,77238.82,0.12,0.08848,0.0001,6.83316]
[1777440034740,38.43,77238.56,0.12,0.08837,0.0001,6.82454]
[1777440037925,38.43,77226.51,0.12,0.08718,0.0001,6.75528]
[1777440039981,38.43,77226.68,0.12,0.0872,0.0001,6.75614]
[1777440040051,38.43,77227.39,0.12,0.08727,0.0001,6.76008]
[1777440045821,38.43,77226.92,0.12,0.08725,0.0001,6.75924]
[1777440050855,38.44,77227.73,0.12,0.08736,0.0001,6.76541]
[1777440055889,38.44,77222.46,0.12,0.08688,0.0001,6.73718]
[1777440060924,38.45,77223.81,0.12,0.08704,0.0001,6.74669]
[1777440065959,38.45,77224.75,0.12,0.08716,0.0001,6.7539]
[1777440070955,38.45,77224.31,0.12,0.08713,0.0001,6.75173]
[1777440071056,38.46,77219.69,0.12,0.08669,0.0001,6.72585]
[1777440072958,38.46,77218.76,0.12,0.0866,0.0001,6.721]
[1777440072962,38.46,77218.76,0.12,0.0866,0.0001,6.721]
[1777440073016,38.46,77218.0,0.12,0.08654,0.0001,6.71713]
[1777440078043,38.46,77220.5,0.12,0.08681,0.0001,6.73301]
[1777440083086,38.47,77221.48,0.12,0.08694,0.0001,6.74062]
[1777440087237,38.47,77222.46,0.12,0.08705,0.0001,6.7474]
[1777440087327,38.48,77223.09,0.12,0.08712,0.0001,6.75138]
[1777440091224,38.47,77223.69,0.12,0.08718,0.0001,6.75479]
[1777440091654,38.48,77225.44,0.12,0.08729,0.0001,6.75904]
[1777440097178,38.48,77227.26,0.12,0.0875,0.0001,6.77135]
[1777440102212,38.49,77223.56,0.12,0.08717,0.0001,6.75226]
[1777440107248,38.49,77218.23,0.12,0.0867,0.0001,6.72411]
[1777440112284,38.5,77214.21,0.12,0.08634,0.0001,6.70342]
[1777440117318,38.51,77209.96,0.12,0.08597,0.0001,6.68147]
[1777440122358,38.51,77211.71,0.12,0.08618,0.0001,6.69341]
[1777440127392,38.52,77215.08,0.12,0.08653,0.0001,6.71437]
[1777440132427,38.52,77217.95,0.12,0.08684,0.0001,6.7325]
[1777440137461,38.53,77220.95,0.12,0.08716,0.0001,6.75138]
[1777440142497,38.54,77222.54,0.12,0.08735,0.0001,6.76216]
[1777440147532,38.54,77223.7,0.12,0.08749,0.0001,6.7705]
[1777440152567,38.55,77224.17,0.12,0.0875,0.0001,6.76885]
[1777440157602,38.55,77227.2,0.12,0.08782,0.0001,6.78782]
[1777440162637,38.56,77234.76,0.12,0.08859,0.0001,6.83253]
[1777440167676,38.56,77233.38,0.12,0.08848,0.0001,6.82635]
[1777440172707,38.57,77233.87,0.12,0.08855,0.0001,6.83054]
[1777440177742,38.57,77233.85,0.12,0.08857,0.0001,6.83179]
[1777440182778,38.57,77234.39,0.12,0.08864,0.0001,6.83579]
[1777440188821,38.57,77235.89,0.12,0.08877,0.0001,6.84344]
[1777440193689,38.57,77242.25,0.12,0.0894,0.0001,6.87984]
[1777440193864,38.57,77242.39,0.12,0.08942,0.0001,6.88083]
[1777440198890,38.57,77241.22,0.12,0.08928,0.0001,6.87309]
[1777440203956,38.56,77240.84,0.12,0.08923,0.0001,6.86989]
[1777440208991,38.56,77240.35,0.12,0.08916,0.0001,6.86609]
[1777440214026,38.56,77238.57,0.12,0.0889,0.0001,6.84886]
[1777440215879,38.56,77238.57,0.12,0.0889,0.0001,6.84886]
[1777440216040,38.56,77233.94,0.12,0.08844,0.0001,6.82212]
[1777440217068,38.56,77233.94,0.12,0.08844,0.0001,6.82212]
[1777440224075,38.56,77235.35,0.12,0.08859,0.0001,6.83055]
[1777440225141,38.56,77235.35,0.12,0.08859,0.0001,6.83055]
[1777440230490,38.56,77234.27,0.12,0.08849,0.0001,6.82484]
[1777440236180,38.56,77233.82,0.12,0.08844,0.0001,6.82201]
[1777440241215,38.56,77233.45,0.12,0.08839,0.0001,6.81913]
[1777440245451,38.56,77236.2,0.12,0.08865,0.0001,6.83411]
[1777440251285,38.55,77235.5,0.12,0.08856,0.0001,6.829]
[1777440256320,38.55,77234.71,0.12,0.08847,0.0001,6.8236]
[1777440261355,38.55,77234.25,0.12,0.08841,0.0001,6.82006]
[1777440267397,38.54,77233.29,0.12,0.08829,0.0001,6.81353]
[1777440273439,38.54,77233.08,0.12,0.08819,0.0001,6.80519]
[1777440278480,38.54,77232.71,0.12,0.08814,0.0001,6.80224]
[1777440283515,38.53,77232.34,0.12,0.08809,0.0001,6.79928]
[1777440288550,38.53,77232.3,0.12,0.08807,0.0001,6.79822]
[1777440293584,38.53,77231.38,0.12,0.08796,0.0001,6.79214]
[1777440298619,38.53,77230.43,0.12,0.08786,0.0001,6.78594]
[1777440304662,38.52,77229.96,0.12,0.0878,0.0001,6.78236]
[1777440309697,38.52,77229.97,0.12,0.08778,0.0001,6.78167]
[1777440312005,38.52,77230.59,0.12,0.08784,0.0001,6.78506]
[1777440312718,38.52,77234.19,0.12,0.08819,0.0001,6.80526]
[1777440317755,38.52,77235.53,0.12,0.08834,0.0001,6.81397]
[1777440322791,38.53,77236.77,0.12,0.08847,0.0001,6.82167]
[1777440324938,38.53,77242.83,0.12,0.08906,0.0001,6.8561]
[1777440324986,38.52,77232.33,0.12,0.08802,0.0001,6.79567]
[1777440327151,38.52,77227.65,0.12,0.08757,0.0001,6.76887]
[1777440327826,38.52,77227.12,0.12,0.08751,0.0001,6.76574]
[1777440332862,38.52,77222.86,0.12,0.08702,0.0001,6.73493]
[1777440334749,38.52,77222.49,0.12,0.08698,0.0001,6.73278]
[1777440334876,38.52,77218.48,0.12,0.0866,0.0001,6.71004]
[1777440335703,38.52,77218.48,0.12,0.0866,0.0001,6.71004]
[1777440335881,38.52,77215.88,0.12,0.08635,0.0001,6.6953]
[1777440340917,38.52,77208.82,0.12,0.08567,0.0001,6.65552]
[1777440342931,38.52,77200.26,0.12,0.08486,9e-05,6.60745]
[1777440347966,38.52,77195.82,0.12,0.08445,9e-05,6.58306]
[1777440348964,38.52,77195.82,0.12,0.08445,9e-05,6.58306]
[1777440349046,38.52,77195.87,0.12,0.08446,9e-05,6.58346]
[1777440355020,38.53,77195.29,0.12,0.08441,9e-05,6.58085]
[1777440355308,38.53,77195.29,0.12,0.08441,9e-05,6.58085]
[1777440359058,38.53,77193.41,0.12,0.08424,9e-05,6.57062]
[1777440360050,38.53,77193.64,0.12,0.08427,9e-05,6.57212]
[1777440364893,38.53,77193.79,0.12,0.08429,9e-05,6.57335]
[1777440365085,38.53,77193.41,0.12,0.08425,9e-05,6.57131]
[1777440371129,38.53,77193.12,0.12,0.08423,9e-05,6.5702]
[1777440376164,38.53,77192.22,0.12,0.08416,9e-05,6.56558]
[1777440380842,38.53,77191.82,0.12,0.08412,9e-05,6.56358]
[1777440380932,38.53,77191.82,0.12,0.08413,9e-05,6.56374]
[1777440386233,38.53,77193.35,0.12,0.08426,9e-05,6.57181]
[1777440389771,38.53,77193.16,0.12,0.08424,9e-05,6.57053]
[1777440389872,38.53,77192.47,0.12,0.08417,9e-05,6.56656]
[1777440395300,38.53,77192.62,0.12,0.08412,9e-05,6.56143]
[1777440400335,38.53,77191.96,0.12,0.08406,9e-05,6.55805]
[1777440405374,38.53,77190.75,0.12,0.08396,9e-05,6.55165]
[1777440409390,38.53,77190.76,0.12,0.08396,9e-05,6.55193]
[1777440409639,38.53,77183.03,0.12,0.08324,9e-05,6.50883]
[1777440414126,38.53,77182.92,0.12,0.08323,9e-05,6.50819]
[1777440414430,38.53,77181.64,0.12,0.08311,9e-05,6.50106]
[1777440415527,38.53,77181.64,0.12,0.08311,9e-05,6.50106]
[1777440415567,38.53,77181.64,0.12,0.08311,9e-05,6.50106]
[1777440415574,38.53,77182.76,0.12,0.08321,9e-05,6.50748]
[1777440416244,38.53,77182.76,0.12,0.08321,9e-05,6.50748]
[1777440417527,38.53,77181.46,0.12,0.08309,9e-05,6.50023]
[1777440423664,38.54,77179.64,0.12,0.08293,9e-05,6.49027]
[1777440428528,38.54,77187.82,0.12,0.08369,9e-05,6.53602]
[1777440429597,38.54,77187.82,0.12,0.08369,9e-05,6.53602]
[1777440435584,38.54,77186.39,0.12,0.08356,9e-05,6.52802]
[1777440440612,38.54,77187.13,0.12,0.08363,9e-05,6.5322]
[1777440445654,38.54,77190.4,0.12,0.08394,9e-05,6.55051]
[1777440450682,38.54,77190.26,0.12,0.08392,9e-05,6.54969]
[1777440455466,38.54,77190.24,0.12,0.08385,9e-05,6.54356]
[1777440455725,38.54,77190.12,0.12,0.08384,9e-05,6.5429]
[1777440460752,38.54,77191.1,0.12,0.08395,9e-05,6.54909]
[1777440462235,38.54,77190.86,0.12,0.08393,9e-05,6.54792]
[1777440462305,38.54,77190.86,0.12,0.08393,9e-05,6.54792]
[1777440462827,38.54,77200.83,0.12,0.08487,9e-05,6.60404]
[1777440465273,38.54,77206.24,0.12,0.08539,0.0001,6.63475]
[1777440465930,38.54,77206.24,0.12,0.08539,0.0001,6.63475]
[1777440466018,38.54,77205.17,0.12,0.08529,0.0001,6.6288]
[1777440471829,38.54,77203.0,0.12,0.08509,0.0001,6.61675]
[1777440476863,38.54,77201.09,0.12,0.08491,9e-05,6.60615]
[1777440481898,38.54,77200.93,0.12,0.0849,9e-05,6.60539]
[1777440486937,38.54,77203.05,0.12,0.0851,0.0001,6.61736]
[1777440491972,38.54,77202.33,0.12,0.08503,0.0001,6.61331]
[1777440497212,38.54,77208.26,0.12,0.08559,0.0001,6.64673]
[1777440497727,38.54,77208.26,0.12,0.08559,0.0001,6.64673]
[1777440498510,38.54,77212.83,0.12,0.08603,0.0001,6.67248]
[1777440504055,38.54,77209.15,0.12,0.08567,0.0001,6.65111]
[1777440505927,38.54,77208.78,0.12,0.08563,0.0001,6.64895]
[1777440506080,38.54,77208.33,0.12,0.08559,0.0001,6.64634]
[1777440509298,38.54,77207.64,0.12,0.08552,0.0001,6.64232]
[1777440510098,38.54,77207.05,0.12,0.08546,0.0001,6.63886]
[1777440515133,38.54,77205.81,0.12,0.08527,0.0001,6.62557]
[1777440520168,38.54,77204.74,0.12,0.08516,0.0001,6.61933]
[1777440525203,38.54,77202.56,0.12,0.08495,0.0001,6.6069]
[1777440530238,38.54,77203.75,0.12,0.08506,0.0001,6.61345]
[1777440535274,38.54,77202.62,0.12,0.08495,0.0001,6.60691]
[1777440540308,38.53,77202.53,0.12,0.08494,0.0001,6.6062]
[1777440545344,38.53,77202.0,0.12,0.08489,9e-05,6.603]
[1777440550378,38.53,77200.75,0.12,0.08477,9e-05,6.59574]
[1777440555413,38.53,77199.63,0.12,0.08466,9e-05,6.58931]
[1777440561456,38.53,77200.01,0.12,0.08469,9e-05,6.59128]
[1777440566503,38.53,77203.38,0.12,0.08501,0.0001,6.61001]
[1777440571526,38.53,77202.72,0.12,0.08487,0.0001,6.59995]
[1777440576573,38.53,77204.93,0.12,0.08508,0.0001,6.61208]
[1777440582112,38.53,77207.12,0.12,0.08528,0.0001,6.62423]
[1777440587639,38.53,77208.02,0.12,0.08536,0.0001,6.62906]
[1777440592673,38.53,77210.48,0.12,0.0856,0.0001,6.64294]
[1777440594894,38.53,77211.14,0.12,0.08566,0.0001,6.64667]
[1777440595084,38.53,77211.14,0.12,0.08566,0.0001,6.64667]
[1777440595143,38.53,77218.0,0.12,0.08632,0.0001,6.68544]
[1777440596037,38.53,77218.0,0.12,0.08632,0.0001,6.68544]
[1777440596078,38.53,77238.23,0.12,0.08828,0.0001,6.80032]
[1777440596880,38.53,77238.23,0.12,0.08828,0.0001,6.80032]
[1777440597021,38.53,77238.23,0.12,0.08828,0.0001,6.80032]
[1777440603128,38.53,77238.97,0.12,0.08837,0.0001,6.8056]
[1777440603230,38.53,77238.18,0.12,0.0883,0.0001,6.80144]
[1777440603965,38.53,77238.18,0.12,0.0883,0.0001,6.80144]
[1777440604041,38.53,77237.11,0.12,0.0882,0.0001,6.79534]
[1777440605764,38.53,77224.46,0.12,0.08697,0.0001,6.72347]
[1777440606680,38.53,77224.46,0.12,0.08697,0.0001,6.72347]
[1777440606783,38.53,77219.92,0.12,0.08653,0.0001,6.69769]
[1777440609796,38.53,77230.63,0.12,0.08757,0.0001,6.75857]
[1777440613772,38.53,77233.02,0.12,0.0878,0.0001,6.77211]
[1777440614286,38.53,77233.02,0.12,0.0878,0.0001,6.77211]
[1777440614316,38.53,77233.77,0.12,0.08786,0.0001,6.77603]
[1777440619865,38.53,77232.44,0.12,0.08772,0.0001,6.76761]
[1777440622313,38.53,77224.51,0.12,0.08694,0.0001,6.72212]
[1777440622482,38.53,77224.51,0.12,0.08694,0.0001,6.72212]
[1777440622884,38.53,77224.58,0.12,0.08695,0.0001,6.72251]
[1777440627927,38.53,77224.87,0.12,0.08697,0.0001,6.72365]
[1777440634347,38.52,77228.92,0.12,0.08728,0.0001,6.74005]
[1777440634970,38.52,77230.14,0.12,0.0874,0.0001,6.74674]
[1777440640015,38.52,77231.17,0.12,0.08749,0.0001,6.75195]
[1777440643500,38.52,77230.62,0.12,0.08743,0.0001,6.74845]
[1777440645520,38.52,77230.66,0.12,0.08743,0.0001,6.74843]
[1777440651083,38.52,77231.58,0.12,0.0875,0.0001,6.75286]
[1777440656119,38.52,77230.15,0.12,0.08735,0.0001,6.74405]
[1777440661155,38.51,77230.68,0.12,0.08739,0.0001,6.74643]
[1777440666190,38.51,77229.81,0.12,0.0873,0.0001,6.74085]
[1777440673218,38.51,77229.72,0.12,0.08728,0.0001,6.73986]
[1777440678626,38.51,77231.85,0.12,0.08747,0.0001,6.7509]
[1777440679701,38.51,77234.61,0.12,0.08773,0.0001,6.76645]
[1777440685324,38.5,77235.59,0.12,0.08781,0.0001,6.77093]
[1777440689366,38.5,77235.52,0.12,0.08779,0.0001,6.76999]
[1777440690123,38.5,77235.44,0.12,0.08778,0.0001,6.76935]
[1777440695392,38.5,77233.6,0.12,0.08752,0.0001,6.75174]
[1777440700429,38.5,77233.01,0.12,0.08745,0.0001,6.74758]
[1777440705463,38.49,77231.66,0.12,0.0873,0.0001,6.73915]
[1777440710497,38.49,77232.18,0.12,0.08734,0.0001,6.74134]
[1777440715533,38.49,77231.57,0.12,0.08727,0.0001,6.73715]
[1777440720568,38.49,77231.4,0.12,0.08724,0.0001,6.73548]
[1777440726609,38.48,77231.09,0.12,0.08719,0.0001,6.7329]
[1777440732652,38.48,77231.29,0.12,0.0872,0.0001,6.73323]
[1777440737697,38.48,77231.18,0.12,0.08718,0.0001,6.73194]
[1777440742723,38.48,77231.48,0.12,0.08719,0.0001,6.73298]
[1777440746288,38.48,77231.01,0.12,0.08714,0.0001,6.72991]
[1777440749798,38.48,77228.6,0.12,0.0869,0.0001,6.71589]
[1777440750754,38.47,77222.92,0.12,0.08635,0.0001,6.68359]
[1777440755704,38.47,77223.79,0.12,0.08636,0.0001,6.68222]
[1777440755806,38.47,77224.14,0.12,0.0864,0.0001,6.68411]
[1777440760848,38.47,77226.58,0.12,0.08663,0.0001,6.69766]
[1777440763637,38.47,77227.53,0.12,0.08672,0.0001,6.70292]
[1777440763868,38.47,77226.89,0.12,0.08665,0.0001,6.69922]
[1777440770297,38.47,77226.54,0.12,0.08661,0.0001,6.69697]
[1777440771080,38.47,77226.79,0.12,0.08664,0.0001,6.69819]
[1777440771119,38.47,77226.79,0.12,0.08664,0.0001,6.69819]
[1777440771149,38.47,77226.66,0.12,0.08662,0.0001,6.69745]
[1777440771772,38.47,77226.66,0.12,0.08662,0.0001,6.69745]
[1777440771986,38.47,77256.02,0.12,0.08949,0.0001,6.86491]
[1777440773112,38.47,77264.46,0.12,0.09033,0.0001,6.91311]
[1777440773652,38.47,77264.46,0.12,0.09033,0.0001,6.91311]
[1777440774415,38.47,77263.91,0.12,0.09027,0.0001,6.90999]
[1777440774713,38.47,77263.91,0.12,0.09027,0.0001,6.90999]
[1777440774735,38.47,77263.91,0.12,0.09027,0.0001,6.90999]
[1777440774948,38.47,77263.91,0.12,0.09027,0.0001,6.90999]
[1777440779181,38.47,77265.62,0.12,0.09045,0.0001,6.91989]
[1777440779195,38.47,77265.62,0.12,0.09045,0.0001,6.91989]
[1777440779260,38.47,77266.96,0.12,0.09058,0.0001,6.92761]
[1777440781196,38.47,77266.96,0.12,0.09058,0.0001,6.92763]
[1777440781236,38.47,77267.61,0.12,0.09064,0.0001,6.93138]
[1777440787037,38.47,77271.2,0.12,0.091,0.0001,6.95202]
[1777440792072,38.47,77272.68,0.12,0.09115,0.0001,6.96046]
[1777440797107,38.47,77274.68,0.12,0.09135,0.0001,6.97188]
[1777440802142,38.47,77274.27,0.12,0.09131,0.0001,6.96949]
[1777440807177,38.47,77278.02,0.12,0.09168,0.0001,6.9911]
[1777440812212,38.47,77281.1,0.12,0.09192,0.0001,7.00266]
[1777440817246,38.47,77282.93,0.12,0.0921,0.0001,7.01316]
[1777440822281,38.47,77284.39,0.12,0.09225,0.0001,7.02152]
[1777440827317,38.47,77283.7,0.12,0.09218,0.0001,7.01743]
[1777440832351,38.47,77285.35,0.12,0.09235,0.0001,7.02694]
[1777440837387,38.47,77283.29,0.12,0.09214,0.0001,7.01495]
[1777440841697,38.47,77276.11,0.12,0.09141,0.0001,6.97349]
[1777440842422,38.47,77264.87,0.12,0.09029,0.0001,6.90888]
[1777440843464,38.47,77264.87,0.12,0.09029,0.0001,6.90888]
[1777440845759,38.47,77255.78,0.12,0.08938,0.0001,6.85647]
[1777440849992,38.47,77248.32,0.12,0.08864,0.0001,6.81323]
[1777440852129,38.47,77247.61,0.12,0.08857,0.0001,6.80894]
[1777440852497,38.47,77246.31,0.12,0.08844,0.0001,6.80141]
[1777440853505,38.47,77230.6,0.12,0.0869,0.0001,6.71192]
[1777440853739,38.47,77230.6,0.12,0.0869,0.0001,6.71192]
[1777440854511,38.47,77226.34,0.12,0.08649,0.0001,6.68763]
[1777440859523,38.46,77224.79,0.12,0.08633,0.0001,6.67848]
[1777440865588,38.46,77225.62,0.12,0.0864,0.0001,6.68251]
[1777440867784,38.46,77225.52,0.12,0.08639,0.0001,6.68174]
[1777440868612,38.46,77225.76,0.12,0.08641,0.0001,6.68301]
[1777440869776,38.46,77225.83,0.12,0.08642,0.0001,6.68331]
[1777440870623,38.46,77225.86,0.12,0.08642,0.0001,6.68338]
[1777440874880,38.46,77224.05,0.12,0.08617,0.0001,6.66683]
[1777440874981,38.46,77222.81,0.12,0.08605,0.0001,6.65976]
[1777440875790,38.46,77222.81,0.12,0.08605,0.0001,6.65976]
[1777440875891,38.46,77222.36,0.12,0.08601,0.0001,6.65716]
[1777440876709,38.46,77222.36,0.12,0.08601,0.0001,6.65716]
[1777440876810,38.46,77222.53,0.12,0.08602,0.0001,6.65808]
[1777440881638,38.46,77222.83,0.12,0.08605,0.0001,6.65963]
[1777440881728,38.46,77223.21,0.12,0.08608,0.0001,6.66169]
[1777440884010,38.46,77223.36,0.12,0.0861,0.0001,6.6625]
[1777440884111,38.46,77223.51,0.12,0.08611,0.0001,6.6633]
[1777440884692,38.46,77223.51,0.12,0.08611,0.0001,6.6633]
[1777440884753,38.46,77223.65,0.12,0.08612,0.0001,6.66405]
[1777440889756,38.46,77222.86,0.12,0.08604,0.0001,6.65935]
[1777440898824,38.46,77220.53,0.12,0.08581,0.0001,6.64575]
[1777440903792,38.46,77213.43,0.12,0.08513,0.0001,6.60554]
[1777440904206,38.46,77213.43,0.12,0.08513,0.0001,6.60554]
[1777440905757,38.46,77217.43,0.12,0.08551,0.0001,6.62808]
[1777440906406,38.46,77217.43,0.12,0.08551,0.0001,6.62808]
[1777440906506,38.46,77226.69,0.12,0.0864,0.0001,6.68043]
[1777440907427,38.46,77226.69,0.12,0.0864,0.0001,6.68043]
[1777440907490,38.46,77227.32,0.12,0.08646,0.0001,6.68405]
[1777440908020,38.46,77227.32,0.12,0.08646,0.0001,6.68405]
[1777440913036,38.46,77217.45,0.12,0.08551,0.0001,6.62788]
[1777440919970,38.45,77217.66,0.12,0.08552,0.0001,6.62872]
[1777440925011,38.45,77217.63,0.12,0.08552,0.0001,6.62834]
[1777440930042,38.45,77217.02,0.12,0.08545,0.0001,6.62467]
[1777440935077,38.45,77216.09,0.12,0.08529,0.0001,6.61316]
[1777440940112,38.45,77218.87,0.12,0.08555,0.0001,6.62861]
[1777440945148,38.45,77219.52,0.12,0.08561,0.0001,6.63194]
[1777440950182,38.45,77213.32,0.12,0.08501,0.0001,6.5966]
[1777440955218,38.45,77213.95,0.12,0.08507,0.0001,6.60002]
[1777440960252,38.45,77213.94,0.12,0.08507,0.0001,6.59983]
[1777440965288,38.45,77213.75,0.12,0.08505,0.0001,6.59863]
[1777440970323,38.45,77213.9,0.12,0.08506,0.0001,6.59935]
[1777440977372,38.45,77214.36,0.12,0.0851,0.0001,6.60175]
[1777440982407,38.45,77214.05,0.12,0.08507,0.0001,6.59987]
[1777440987444,38.45,77215.64,0.12,0.08522,0.0001,6.60868]
[1777440992477,38.45,77211.43,0.12,0.08474,0.0001,6.57875]
[1777440997513,38.45,77213.95,0.12,0.08498,0.0001,6.59288]
[1777441002548,38.44,77214.33,0.12,0.08502,0.0001,6.59481]
[1777441007583,38.44,77222.17,0.12,0.08576,0.0001,6.63881]
[1777441012617,38.44,77220.73,0.12,0.08562,0.0001,6.63027]
[1777441017652,38.44,77221.05,0.12,0.08564,0.0001,6.63184]
[1777441022688,38.44,77222.93,0.12,0.08582,0.0001,6.64228]
[1777441027723,38.44,77227.4,0.12,0.08624,0.0001,6.66722]
[1777441032758,38.44,77228.08,0.12,0.0863,0.0001,6.67071]
[1777441037793,38.44,77223.24,0.12,0.08583,0.0001,6.64307]
[1777441042828,38.44,77215.7,0.12,0.08511,0.0001,6.60048]
[1777441047864,38.44,77210.38,0.12,0.08461,0.0001,6.57077]
[1777441052898,38.44,77209.29,0.12,0.08444,0.0001,6.55881]
[1777441059952,38.44,77209.45,0.12,0.08446,0.0001,6.5601]
[1777441064981,38.44,77201.97,0.12,0.08376,9e-05,6.51852]
[1777441070056,38.44,77202.16,0.12,0.08379,9e-05,6.52031]
[1777441076060,38.45,77202.97,0.12,0.08388,9e-05,6.52576]
[1777441081100,38.45,77203.56,0.12,0.08395,9e-05,6.52983]
[1777441086134,38.45,77204.24,0.12,0.08403,9e-05,6.5344]
[1777441090040,38.45,77204.44,0.12,0.08406,9e-05,6.53598]
[1777441090633,38.45,77204.44,0.12,0.08406,9e-05,6.53598]
[1777441096201,38.46,77209.88,0.12,0.08459,0.0001,6.5675]
[1777441101237,38.46,77213.96,0.12,0.08498,0.0001,6.59082]
[1777441106665,38.46,77214.05,0.12,0.08499,0.0001,6.59153]
[1777441112314,38.46,77208.24,0.12,0.08438,0.0001,6.55306]
[1777441117349,38.46,77204.93,0.12,0.08407,9e-05,6.53479]
[1777441122475,38.46,77203.48,0.12,0.08394,9e-05,6.52701]
[1777441128426,38.46,77206.22,0.12,0.08421,9e-05,6.54301]
[1777441133461,38.46,77205.56,0.12,0.08415,9e-05,6.53958]
[1777441138496,38.46,77204.31,0.12,0.08404,9e-05,6.53283]
[1777441143531,38.47,77203.42,0.12,0.08396,9e-05,6.5281]
[1777441148567,38.47,77202.37,0.12,0.08386,9e-05,6.52248]
[1777441153602,38.47,77202.1,0.12,0.08384,9e-05,6.52123]
[1777441158642,38.47,77197.66,0.12,0.08343,9e-05,6.49662]
[1777441163674,38.47,77192.16,0.12,0.08292,9e-05,6.46647]
[1777441168709,38.47,77190.13,0.12,0.08274,9e-05,6.45596]
[1777441173744,38.47,77190.74,0.12,0.08275,9e-05,6.45402]
[1777441178780,38.48,77194.47,0.12,0.0831,9e-05,6.47541]
[1777441183814,38.48,77194.3,0.12,0.0831,9e-05,6.47496]
[1777441189856,38.48,77196.2,0.12,0.08328,9e-05,6.48611]
[1777441194891,38.48,77203.25,0.12,0.08395,9e-05,6.5258]
[1777441197912,38.48,77209.6,0.12,0.08456,0.0001,6.56145]
[1777441197935,38.48,77234.01,0.12,0.0869,0.0001,6.6992]
[1777441199359,38.48,77234.24,0.12,0.08692,0.0001,6.70044]
[1777441199655,38.48,77234.24,0.12,0.08692,0.0001,6.70044]
[1777441199917,38.48,77234.24,0.12,0.08692,0.0001,6.70044]
[1777441201826,38.48,77232.74,0.12,0.08677,0.0001,6.69163]
[1777441206975,38.48,77230.82,0.12,0.08658,0.0001,6.68038]
[1777441212011,38.48,77230.01,0.12,0.08649,0.0001,6.67555]
[1777441217046,38.48,77231.72,0.12,0.08666,0.0001,6.68501]
[1777441222081,38.47,77235.76,0.12,0.08704,0.0001,6.70766]
[1777441228123,38.47,77237.78,0.12,0.08723,0.0001,6.7187]
[1777441231192,38.47,77238.32,0.12,0.08728,0.0001,6.72161]
[1777441233786,38.47,77245.28,0.12,0.08789,0.0001,6.75497]
[1777441239201,38.47,77244.18,0.12,0.08776,0.0001,6.74768]
[1777441241156,38.47,77244.35,0.12,0.08778,0.0001,6.7485]
[1777441242722,38.47,77239.94,0.12,0.08734,0.0001,6.72323]
[1777441242795,38.47,77228.8,0.12,0.08626,0.0001,6.65986]
[1777441248263,38.47,77223.1,0.12,0.0857,0.0001,6.62693]
[1777441253298,38.46,77224.47,0.12,0.08582,0.0001,6.63407]
[1777441258333,38.46,77224.49,0.12,0.08581,0.0001,6.63361]
[1777441263369,38.46,77225.18,0.12,0.08587,0.0001,6.63695]
[1777441268406,38.46,77224.9,0.12,0.08583,0.0001,6.63487]
[1777441274450,38.46,77225.59,0.12,0.08589,0.0001,6.63821]
[1777441279482,38.46,77227.89,0.12,0.0861,0.0001,6.65062]
[1777441284518,38.45,77228.04,0.12,0.08611,0.0001,6.65094]
[1777441289553,38.45,77227.69,0.12,0.08607,0.0001,6.64845]
[1777441294588,38.45,77228.32,0.12,0.08605,0.0001,6.64545]
[1777441299624,38.45,77226.41,0.12,0.08586,0.0001,6.6342]
[1777441304658,38.45,77223.69,0.12,0.08559,0.0001,6.61853]
[1777441309696,38.45,77220.45,0.12,0.08528,0.0001,6.60015]
[1777441314731,38.45,77220.78,0.12,0.08531,0.0001,6.60206]
[1777441319766,38.45,77222.04,0.12,0.08543,0.0001,6.60912]
[1777441324803,38.45,77224.66,0.12,0.08568,0.0001,6.62379]
[1777441329841,38.45,77222.02,0.12,0.08542,0.0001,6.60856]
[1777441334872,38.45,77220.44,0.12,0.08526,0.0001,6.59926]
[1777441339906,38.44,77219.06,0.12,0.08512,0.0001,6.59087]
[1777441344942,38.44,77216.44,0.12,0.08486,0.0001,6.57555]
[1777441346958,38.44,77227.14,0.12,0.08588,0.0001,6.63564]
[1777441352033,38.44,77232.49,0.12,0.08631,0.0001,6.65886]
[1777441357081,38.44,77237.06,0.12,0.08674,0.0001,6.68373]
[1777441362103,38.43,77241.11,0.12,0.08711,0.0001,6.70567]
[1777441368107,38.43,77234.48,0.12,0.08645,0.0001,6.66686]
[1777441373143,38.43,77235.91,0.12,0.08658,0.0001,6.67437]
[1777441376163,38.43,77224.36,0.12,0.08546,0.0001,6.60871]
[1777441381199,38.43,77220.93,0.12,0.08512,0.0001,6.5892]
[1777441386232,38.42,77218.04,0.12,0.08485,0.0001,6.57279]
[1777441391267,38.42,77217.5,0.12,0.08479,0.0001,6.56966]
[1777441396303,38.42,77215.36,0.12,0.08459,0.0001,6.55751]
[1777441402384,38.42,77213.9,0.12,0.08445,0.0001,6.54922]
[1777441408386,38.42,77211.95,0.12,0.08426,0.0001,6.53822]
[1777441413422,38.42,77211.22,0.12,0.08412,0.0001,6.52807]
[1777441418459,38.42,77209.64,0.12,0.08397,9e-05,6.51925]
[1777441424498,38.43,77202.93,0.12,0.08335,9e-05,6.48205]
[1777441430541,38.43,77201.73,0.12,0.08324,9e-05,6.47592]
[1777441435576,38.43,77202.69,0.12,0.08334,9e-05,6.48184]
[1777441441908,38.43,77201.21,0.12,0.08321,9e-05,6.47389]
[1777441447660,38.43,77201.13,0.12,0.08322,9e-05,6.47445]
[1777441452741,38.43,77206.83,0.12,0.08376,9e-05,6.50675]
[1777441458737,38.44,77206.12,0.12,0.0837,9e-05,6.50309]
[1777441463772,38.44,77205.58,0.12,0.08366,9e-05,6.50033]
[1777441469814,38.44,77204.67,0.12,0.08358,9e-05,6.49559]
[1777441473079,38.44,77205.55,0.12,0.08359,9e-05,6.4946]
[1777441473087,38.44,77205.55,0.12,0.08359,9e-05,6.4946]
[1777441478877,38.44,77207.48,0.12,0.08379,9e-05,6.50613]
[1777441483912,38.44,77206.11,0.12,0.08367,9e-05,6.49944]
[1777441488947,38.45,77204.98,0.12,0.08358,9e-05,6.4941]
[1777441493984,38.45,77203.49,0.12,0.08346,9e-05,6.48675]
[1777441501033,38.45,77201.84,0.12,0.08333,9e-05,6.47895]
[1777441502420,38.45,77201.7,0.12,0.08332,9e-05,6.47838]
[1777441503628,38.45,77202.75,0.12,0.08342,9e-05,6.48452]
[1777441509088,38.46,77206.12,0.12,0.08375,9e-05,6.50357]
[1777441509775,38.46,77206.12,0.12,0.08375,9e-05,6.50357]
[1777441510120,38.46,77206.95,0.12,0.08382,9e-05,6.50823]
[1777441511834,38.46,77213.86,0.12,0.08448,0.0001,6.54703]
[1777441512348,38.46,77213.86,0.12,0.08448,0.0001,6.54703]
[1777441512109,38.46,77220.83,0.12,0.08515,0.0001,6.58639]
[1777441513206,38.46,77221.4,0.12,0.0852,0.0001,6.58966]
[1777441513990,38.46,77221.4,0.12,0.0852,0.0001,6.58966]
[1777441514124,38.46,77221.67,0.12,0.08523,0.0001,6.59124]
[1777441519159,38.45,77225.17,0.12,0.08556,0.0001,6.61055]
[1777441524195,38.45,77227.56,0.12,0.08578,0.0001,6.62346]
[1777441529230,38.45,77229.61,0.12,0.08597,0.0001,6.63448]
[1777441532300,38.45,77237.62,0.12,0.08667,0.0001,6.67353]
[1777441532305,38.45,77240.41,0.12,0.08694,0.0001,6.68922]
[1777441533960,38.45,77243.04,0.12,0.08719,0.0001,6.70401]
[1777441534280,38.45,77243.04,0.12,0.08719,0.0001,6.70401]
[1777441534361,38.45,77250.67,0.12,0.08793,0.0001,6.74729]
[1777441535649,38.45,77250.17,0.12,0.08788,0.0001,6.74439]
[1777441540730,38.45,77242.36,0.12,0.08711,0.0001,6.69939]
[1777441547053,38.45,77239.44,0.12,0.08682,0.0001,6.68237]
[1777441552391,38.44,77239.58,0.12,0.08683,0.0001,6.68282]
[1777441557426,38.44,77236.62,0.12,0.08653,0.0001,6.66557]
[1777441562463,38.44,77236.88,0.12,0.08655,0.0001,6.66669]
[1777441567500,38.44,77235.02,0.12,0.08636,0.0001,6.65579]
[1777441572532,38.44,77235.15,0.12,0.08637,0.0001,6.65614]
[1777441577568,38.44,77236.05,0.12,0.08645,0.0001,6.66092]
[1777441582602,38.44,77238.18,0.12,0.08665,0.0001,6.67272]
[1777441583811,38.44,77238.18,0.12,0.08665,0.0001,6.67272]
[1777441584538,38.44,77240.81,0.12,0.08691,0.0001,6.6876]
[1777441586394,38.44,77241.76,0.12,0.087,0.0001,6.69293]
[1777441586842,38.44,77241.76,0.12,0.087,0.0001,6.69286]
[1777441586896,38.44,77243.66,0.12,0.08718,0.0001,6.70359]
[1777441588649,38.44,77245.33,0.12,0.08734,0.0001,6.71301]
[1777441588675,38.44,77245.62,0.12,0.08737,0.0001,6.71457]
[1777441593766,38.43,77245.95,0.12,0.08732,0.0001,6.7097]
[1777441596471,38.43,77246.31,0.12,0.08735,0.0001,6.71126]
[1777441596743,38.43,77246.31,0.12,0.08735,0.0001,6.71126]
[1777441598776,38.43,77246.3,0.12,0.08734,0.0001,6.71072]
[1777441603415,38.43,77246.68,0.12,0.08736,0.0001,6.71192]
[1777441609791,38.43,77245.49,0.12,0.08723,0.0001,6.70424]
[1777441614826,38.42,77244.1,0.12,0.08709,0.0001,6.69596]
[1777441619371,38.42,77248.64,0.12,0.08753,0.0001,6.72159]
[1777441621580,38.42,77247.65,0.12,0.08742,0.0001,6.7156]
[1777441622018,38.42,77247.65,0.12,0.08742,0.0001,6.7156]
[1777441622850,38.42,77247.77,0.12,0.08743,0.0001,6.71615]
[1777441623486,38.42,77253.2,0.12,0.08796,0.0001,6.74699]
[1777441623513,38.42,77253.2,0.12,0.08796,0.0001,6.74699]
[1777441623977,38.42,77259.08,0.12,0.08854,0.0001,6.78047]
[1777441624611,38.42,77259.08,0.12,0.08854,0.0001,6.78047]
[1777441625341,38.42,77260.41,0.12,0.08867,0.0001,6.78829]
[1777441626048,38.42,77260.41,0.12,0.08867,0.0001,6.78829]
[1777441627038,38.42,77260.2,0.12,0.08866,0.0001,6.78725]
[1777441627139,38.42,77259.79,0.12,0.08862,0.0001,6.78505]
[1777441630346,38.42,77259.99,0.12,0.08864,0.0001,6.7865]
[1777441630419,38.42,77264.75,0.12,0.08912,0.0001,6.81392]
[1777441630565,38.42,77264.75,0.12,0.08912,0.0001,6.81392]
[1777441633554,38.43,77274.6,0.12,0.09011,0.0001,6.87112]
[1777441641008,38.43,77281.51,0.12,0.09083,0.0001,6.91265]
[1777441646043,38.43,77278.83,0.12,0.09056,0.0001,6.8972]
[1777441651078,38.43,77274.22,0.12,0.09003,0.0001,6.86467]
[1777441653110,38.43,77264.6,0.12,0.08907,0.0001,6.8092]
[1777441653606,38.43,77264.6,0.12,0.08907,0.0001,6.8092]
[1777441654187,38.43,77263.86,0.12,0.089,0.0001,6.80473]
[1777441655822,38.43,77264.68,0.12,0.08907,0.0001,6.80922]
[1777441656285,38.43,77264.68,0.12,0.08907,0.0001,6.80922]
[1777441656686,38.43,77258.7,0.12,0.08848,0.0001,6.77477]
[1777441656694,38.43,77258.7,0.12,0.08848,0.0001,6.77477]
[1777441657082,38.43,77258.7,0.12,0.08848,0.0001,6.77477]
[1777441657123,38.43,77258.7,0.12,0.08847,0.0001,6.77461]
[1777441662158,38.43,77266.58,0.12,0.08924,0.0001,6.81901]
[1777441664505,38.43,77266.37,0.12,0.08922,0.0001,6.81759]
[1777441665057,38.43,77266.07,0.12,0.08918,0.0001,6.81565]
[1777441665231,38.43,77266.07,0.12,0.08918,0.0001,6.81565]
[1777441665448,38.43,77266.07,0.12,0.08918,0.0001,6.81565]
[1777441665511,38.42,77267.84,0.12,0.08936,0.0001,6.82559]
[1777441667470,38.42,77267.84,0.12,0.08935,0.0001,6.82537]
[1777441667736,38.42,77273.31,0.12,0.0899,0.0001,6.85696]
[1777441669488,38.43,77273.18,0.12,0.08989,0.0001,6.85633]
[1777441669512,38.43,77273.25,0.12,0.0899,0.0001,6.85684]
[1777441671008,38.43,77273.31,0.12,0.08991,0.0001,6.85729]
[1777441671222,38.43,77272.87,0.12,0.08986,0.0001,6.85487]
[1777441672228,38.43,77282.08,0.12,0.09079,0.0001,6.90804]
[1777441677265,38.43,77288.34,0.12,0.09142,0.0001,6.94421]
[1777441682299,38.43,77289.67,0.12,0.09155,0.0001,6.95177]
[1777441687335,38.43,77288.86,0.12,0.09147,0.0001,6.94698]
[1777441687659,38.43,77288.86,0.12,0.09147,0.0001,6.94698]
[1777441688342,38.43,77287.75,0.12,0.09136,0.0001,6.94054]
[1777441691715,38.43,77287.59,0.12,0.09134,0.0001,6.9396]
[1777441692371,38.43,77288.83,0.12,0.09147,0.0001,6.94677]
[1777441692661,38.43,77288.83,0.12,0.09147,0.0001,6.94677]
[1777441693428,38.43,77288.83,0.12,0.09147,0.0001,6.94677]
[1777441693434,38.43,77288.83,0.12,0.09147,0.0001,6.94677]
[1777441693461,38.43,77288.83,0.12,0.09147,0.0001,6.94677]
[1777441693455,38.43,77274.45,0.12,0.09002,0.0001,6.86378]
[1777441694467,38.43,77272.31,0.12,0.08981,0.0001,6.85147]
[1777441697813,38.42,77277.13,0.12,0.09027,0.0001,6.87842]
[1777441697820,38.42,77277.13,0.12,0.09027,0.0001,6.87842]
[1777441697844,38.42,77277.13,0.12,0.09027,0.0001,6.87842]
[1777441698413,38.42,77277.59,0.12,0.09031,0.0001,6.88079]
[1777441699811,38.42,77275.9,0.12,0.09014,0.0001,6.87077]
[1777441700426,38.42,77274.56,0.12,0.09,0.0001,6.86279]
[1777441705180,38.42,77268.15,0.12,0.08936,0.0001,6.82572]
[1777441705201,38.42,77268.15,0.12,0.08936,0.0001,6.82572]
[1777441705350,38.42,77268.15,0.12,0.08936,0.0001,6.82572]
[1777441705465,38.42,77268.15,0.12,0.08936,0.0001,6.82587]
[1777441706471,38.42,77259.67,0.12,0.08852,0.0001,6.77744]
[1777441707675,38.42,77259.02,0.12,0.08846,0.0001,6.77356]
[1777441708678,38.42,77259.6,0.12,0.08851,0.0001,6.77674]
[1777441712722,38.42,77260.17,0.12,0.08849,0.0001,6.77323]
[1777441713655,38.42,77262.16,0.12,0.08868,0.0001,6.78447]
[1777441714193,38.42,77262.16,0.12,0.08868,0.0001,6.78447]
[1777441714343,38.42,77262.16,0.12,0.08868,0.0001,6.78447]
[1777441714527,38.42,77262.34,0.12,0.0887,0.0001,6.78532]
[1777441715536,38.42,77270.86,0.12,0.08954,0.0001,6.83402]
[1777441715890,38.42,77270.86,0.12,0.08954,0.0001,6.83402]
[1777441715901,38.42,77270.86,0.12,0.08954,0.0001,6.83402]
[1777441715915,38.42,77270.86,0.12,0.08954,0.0001,6.83402]
[1777441715931,38.42,77270.86,0.12,0.08954,0.0001,6.83402]
[1777441722585,38.42,77277.42,0.12,0.09019,0.0001,6.87155]
[1777441727620,38.42,77280.31,0.12,0.09049,0.0001,6.88864]
[1777441730592,38.42,77281.55,0.12,0.0906,0.0001,6.8952]
[1777441730853,38.41,77281.27,0.12,0.09057,0.0001,6.8933]
[1777441730872,38.41,77281.27,0.12,0.09057,0.0001,6.8933]
[1777441731131,38.41,77281.27,0.12,0.09057,0.0001,6.8933]
[1777441731251,38.41,77281.27,0.12,0.09057,0.0001,6.8933]
[1777441731577,38.41,77281.27,0.12,0.09057,0.0001,6.8933]
[1777441731585,38.41,77256.03,0.12,0.08806,0.0001,6.74838]
[1777441732220,38.41,77256.03,0.12,0.08806,0.0001,6.74838]
[1777441732524,38.41,77251.25,0.12,0.08758,0.0001,6.72053]
[1777441733016,38.41,77251.25,0.12,0.08758,0.0001,6.72053]
[1777441733098,38.41,77248.36,0.12,0.08729,0.0001,6.70406]
[1777441736310,38.41,77249.65,0.12,0.08741,0.0001,6.71104]
[1777441741717,38.41,77251.78,0.12,0.0876,0.0001,6.72176]
[1777441742957,38.41,77251.78,0.12,0.0876,0.0001,6.72176]
[1777441743009,38.41,77250.35,0.12,0.08745,0.0001,6.7134]
[1777441746316,38.41,77251.25,0.12,0.08754,0.0001,6.71813]
[1777441746418,38.4,77249.86,0.12,0.08739,0.0001,6.70978]
[1777441746840,38.4,77249.86,0.12,0.08739,0.0001,6.70978]
[1777441746846,38.4,77247.75,0.12,0.08719,0.0001,6.69776]
[1777441752795,38.4,77244.48,0.12,0.08685,0.0001,6.67795]
[1777441754804,38.4,77245.21,0.12,0.08691,0.0001,6.68169]
[1777441754858,38.4,77248.79,0.12,0.08726,0.0001,6.70207]
[1777441756654,38.4,77248.79,0.12,0.08726,0.0001,6.70199]
[1777441756823,38.4,77253.14,0.12,0.08768,0.0001,6.72667]
[1777441759524,38.4,77251.92,0.12,0.08756,0.0001,6.71959]
[1777441764964,38.4,77240.07,0.12,0.08639,0.0001,6.65144]
[1777441770921,38.39,77239.61,0.12,0.08633,0.0001,6.64763]
[1777441775957,38.39,77240.37,0.12,0.08631,0.0001,6.64485]
[1777441780993,38.39,77238.33,0.12,0.0861,0.0001,6.63228]
[1777441786575,38.38,77238.02,0.12,0.08605,0.0001,6.62974]
[1777441786619,38.38,77232.96,0.12,0.08556,0.0001,6.60068]
[1777441792071,38.38,77227.56,0.12,0.08503,0.0001,6.56964]
[1777441797111,38.38,77229.58,0.12,0.08522,0.0001,6.58056]
[1777441802141,38.38,77229.01,0.12,0.08515,0.0001,6.57678]
[1777441807177,38.38,77228.55,0.12,0.0851,0.0001,6.57358]
[1777441812210,38.37,77230.0,0.12,0.08523,0.0001,6.58122]
[1777441817246,38.37,77231.73,0.12,0.08538,0.0001,6.59042]
[1777441822281,38.37,77230.54,0.12,0.08526,0.0001,6.58308]
[1777441827913,38.37,77230.58,0.12,0.08525,0.0001,6.58283]
[1777441833360,38.37,77231.85,0.12,0.08529,0.0001,6.58297]
[1777441837044,38.37,77237.93,0.12,0.08587,0.0001,6.61694]
[1777441837388,38.36,77238.11,0.12,0.08588,0.0001,6.61781]
[1777441840187,38.36,77240.66,0.12,0.08613,0.0001,6.63226]
[1777441845529,38.36,77242.06,0.12,0.08627,0.0001,6.64016]
[1777441851486,38.36,77242.86,0.12,0.08634,0.0001,6.64459]
[1777441853833,38.36,77249.14,0.12,0.08695,0.0001,6.68023]
[1777441854153,38.36,77249.14,0.12,0.08695,0.0001,6.68023]
[1777441855397,38.36,77251.36,0.12,0.08717,0.0001,6.69277]
[1777441855451,38.36,77251.36,0.12,0.08717,0.0001,6.69277]
[1777441855664,38.36,77251.36,0.12,0.08717,0.0001,6.69277]
[1777441855706,38.36,77255.45,0.12,0.08757,0.0001,6.71598]
[1777441859679,38.36,77257.9,0.12,0.0878,0.0001,6.72951]
[1777441860719,38.36,77255.17,0.12,0.08752,0.0001,6.71357]
[1777441862333,38.36,77254.85,0.12,0.0875,0.0001,6.71199]
[1777441862563,38.36,77246.9,0.12,0.08672,0.0001,6.66659]
[1777441867153,38.36,77248.73,0.12,0.08689,0.0001,6.6766]
[1777441868005,38.36,77249.46,0.12,0.08696,0.0001,6.68065]
[1777441871987,38.36,77249.65,0.12,0.08697,0.0001,6.68128]
[1777441872815,38.36,77249.37,0.12,0.08694,0.0001,6.67956]
[1777441878675,38.36,77248.92,0.12,0.08688,0.0001,6.67632]
[1777441883710,38.35,77249.85,0.12,0.08697,0.0001,6.68106]
[1777441886126,38.35,77249.34,0.12,0.08691,0.0001,6.67795]
[1777441888745,38.35,77239.09,0.12,0.08591,0.0001,6.61951]
[1777441894787,38.35,77243.74,0.12,0.08627,0.0001,6.63867]
[1777441899824,38.35,77244.24,0.12,0.0863,0.0001,6.64048]
[1777441904857,38.34,77245.48,0.12,0.08641,0.0001,6.6468]
[1777441910395,38.34,77245.79,0.12,0.08644,0.0001,6.64834]
[1777441916026,38.34,77248.42,0.12,0.08669,0.0001,6.66286]
[1777441918597,38.34,77248.42,0.12,0.08669,0.0001,6.66278]
[1777441918990,38.34,77249.88,0.12,0.08683,0.0001,6.67093]
[1777441919049,38.34,77249.87,0.12,0.08683,0.0001,6.67087]
[1777441921793,38.34,77249.87,0.12,0.08682,0.0001,6.67078]
[1777441921976,38.34,77252.24,0.12,0.08705,0.0001,6.68408]
[1777441923409,38.34,77252.24,0.12,0.08705,0.0001,6.68408]
[1777441925540,38.34,77253.8,0.12,0.0872,0.0001,6.69274]
[1777441925610,38.34,77266.12,0.12,0.08841,0.0001,6.76285]
[1777441928524,38.34,77269.97,0.12,0.08879,0.0001,6.78508]
[1777441928625,38.34,77271.78,0.12,0.08898,0.0001,6.79575]
[1777441934558,38.34,77273.27,0.12,0.08914,0.0001,6.80491]
[1777441934660,38.34,77274.67,0.12,0.08928,0.0001,6.81325]
[1777441940102,38.35,77281.55,0.12,0.08999,0.0001,6.85406]
[1777441946600,38.35,77285.65,0.12,0.09042,0.0001,6.87879]
[1777441952186,38.35,77290.6,0.12,0.09087,0.0001,6.90234]
[1777441953435,38.35,77290.6,0.12,0.09087,0.0001,6.90234]
[1777441953525,38.35,77290.34,0.12,0.09085,0.0001,6.90094]
[1777441954816,38.35,77298.94,0.12,0.09172,0.0001,6.951]
[1777441955648,38.35,77298.94,0.12,0.09172,0.0001,6.951]
[1777441955847,38.35,77297.23,0.12,0.09155,0.0001,6.94124]
[1777441958860,38.35,77295.65,0.12,0.09139,0.0001,6.93224]
[1777441959237,38.35,77293.21,0.12,0.09115,0.0001,6.91809]
[1777441960910,38.35,77286.55,0.12,0.09047,0.0001,6.87958]
[1777441962913,38.36,77287.4,0.12,0.09056,0.0001,6.8846]
[1777441966931,38.36,77287.04,0.12,0.09053,0.0001,6.88273]
[1777441972320,38.36,77287.41,0.12,0.09057,0.0001,6.88515]
[1777441978370,38.36,77289.31,0.12,0.09077,0.0001,6.89639]
[1777441981119,38.36,77288.28,0.12,0.09066,0.0001,6.89054]
[1777441981391,38.36,77288.08,0.12,0.09065,0.0001,6.88943]
[1777441986718,38.35,77287.64,0.12,0.09058,0.0001,6.88554]
[1777441987719,38.35,77286.37,0.12,0.09044,0.0001,6.87757]
[1777441988117,38.35,77286.98,0.12,0.09049,0.0001,6.88077]
[1777441988623,38.35,77286.98,0.12,0.09049,0.0001,6.88077]
[1777441988690,38.35,77250.72,0.12,0.08689,0.0001,6.67275]
[1777441990039,38.35,77243.27,0.12,0.08616,0.0001,6.63006]
[1777441990460,38.35,77243.21,0.12,0.08616,0.0001,6.62972]
[1777441995491,38.35,77242.04,0.12,0.08603,0.0001,6.62243]
[1777442000691,38.35,77240.48,0.12,0.08587,0.0001,6.61313]
[1777442006624,38.35,77236.36,0.12,0.08547,0.0001,6.58937]
[1777442011785,38.34,77243.46,0.12,0.08615,0.0001,6.62912]
[1777442017119,38.34,77241.49,0.12,0.08587,0.0001,6.61115]
[1777442017420,38.34,77241.49,0.12,0.08587,0.0001,6.61115]
[1777442017869,38.34,77241.49,0.12,0.08587,0.0001,6.61115]
[1777442023689,38.34,77235.45,0.12,0.08528,0.0001,6.5763]
[1777442028722,38.34,77234.12,0.12,0.08515,0.0001,6.56852]
[1777442033758,38.34,77234.9,0.12,0.08522,0.0001,6.5727]
[1777442036870,38.34,77243.63,0.12,0.08606,0.0001,6.62201]
[1777442042722,38.34,77243.13,0.12,0.086,0.0001,6.61857]
[1777442042822,38.34,77244.16,0.12,0.0861,0.0001,6.62429]
[1777442047856,38.34,77243.57,0.12,0.08604,0.0001,6.62108]
[1777442052891,38.34,77244.61,0.12,0.08615,0.0001,6.62709]
[1777442057926,38.34,77235.57,0.12,0.08527,0.0001,6.57576]
[1777442062961,38.33,77241.24,0.12,0.08581,0.0001,6.60745]
[1777442067996,38.33,77240.8,0.12,0.08576,0.0001,6.60436]
[1777442073031,38.33,77241.78,0.12,0.08577,0.0001,6.60327]
[1777442078066,38.33,77240.95,0.12,0.08568,0.0001,6.59806]
[1777442081848,38.33,77240.77,0.12,0.08566,0.0001,6.59686]
[1777442081913,38.33,77239.4,0.12,0.08553,0.0001,6.58894]
[1777442082948,38.33,77239.4,0.12,0.08553,0.0001,6.58894]
[1777442083874,38.33,77235.71,0.12,0.08517,0.0001,6.56799]
[1777442084108,38.33,77230.04,0.12,0.08462,0.0001,6.53595]
[1777442089145,38.33,77226.25,0.12,0.08427,0.0001,6.51479]
[1777442090254,38.33,77226.25,0.12,0.08427,0.0001,6.51479]
[1777442094678,38.33,77228.46,0.12,0.08448,0.0001,6.52751]
[1777442094988,38.33,77229.91,0.12,0.08462,0.0001,6.53576]
[1777442095044,38.33,77229.91,0.12,0.08462,0.0001,6.53576]
[1777442095191,38.33,77229.91,0.12,0.08463,0.0001,6.53598]
[1777442096158,38.33,77229.91,0.12,0.08463,0.0001,6.53598]
[1777442096335,38.33,77229.91,0.12,0.08463,0.0001,6.53598]
[1777442096345,38.33,77229.91,0.12,0.08463,0.0001,6.53598]
[1777442096689,38.33,77229.91,0.12,0.08463,0.0001,6.53598]
[1777442096720,38.33,77229.91,0.12,0.08463,0.0001,6.53598]
[1777442096775,38.33,77260.66,0.12,0.08761,0.0001,6.7105]
[1777442100388,38.33,77261.49,0.12,0.08769,0.0001,6.71514]
[1777442100408,38.33,77261.49,0.12,0.08769,0.0001,6.71514]
[1777442100423,38.33,77261.48,0.12,0.08769,0.0001,6.71503]
[1777442103498,38.33,77262.95,0.12,0.08783,0.0001,6.72332]
[1777442105720,38.33,77262.62,0.12,0.0878,0.0001,6.72129]
[1777442113114,38.33,77257.26,0.12,0.08726,0.0001,6.68994]
[1777442118352,38.33,77256.5,0.12,0.08718,0.0001,6.68516]
[1777442124391,38.32,77250.47,0.12,0.08657,0.0001,6.65012]
[1777442129426,38.32,77250.64,0.12,0.08659,0.0001,6.651]
[1777442134748,38.32,77251.01,0.12,0.08655,0.0001,6.64692]
[1777442138534,38.32,77250.68,0.12,0.08652,0.0001,6.64494]
[1777442138596,38.32,77251.8,0.12,0.08663,0.0001,6.65131]
[1777442144533,38.32,77244.45,0.12,0.0859,0.0001,6.60901]
[1777442149568,38.32,77246.34,0.12,0.08609,0.0001,6.61968]
[1777442154986,38.32,77247.03,0.12,0.08615,0.0001,6.62343]
[1777442154989,38.32,77247.03,0.12,0.08615,0.0001,6.62343]
[1777442155610,38.32,77247.9,0.12,0.08623,0.0001,6.62814]
[1777442160646,38.32,77248.27,0.12,0.08627,0.0001,6.63012]
[1777442161330,38.32,77248.27,0.12,0.08627,0.0001,6.63012]
[1777442161652,38.32,77248.53,0.12,0.08629,0.0001,6.63165]
[1777442166688,38.32,77253.3,0.12,0.08676,0.0001,6.65887]
[1777442171165,38.32,77254.42,0.12,0.08687,0.0001,6.66521]
[1777442171722,38.32,77255.34,0.12,0.08696,0.0001,6.67044]
[1777442175707,38.32,77254.01,0.12,0.08683,0.0001,6.66282]
[1777442175807,38.32,77247.56,0.12,0.0862,0.0001,6.62613]
[1777442176763,38.32,77247.56,0.12,0.0862,0.0001,6.62613]
[1777442176849,38.32,77248.21,0.12,0.08626,0.0001,6.62987]
[1777442181528,38.32,77246.88,0.12,0.08614,0.0001,6.62249]
[1777442181793,38.32,77247.13,0.12,0.08616,0.0001,6.62396]
[1777442186750,38.32,77248.2,0.12,0.08626,0.0001,6.62993]
[1777442187099,38.32,77241.54,0.12,0.08561,0.0001,6.59203]
[1777442187747,38.32,77241.54,0.12,0.08561,0.0001,6.59203]
[1777442189381,38.32,77242.31,0.12,0.08569,0.0001,6.59628]
[1777442193421,38.32,77243.83,0.12,0.08576,0.0001,6.59849]
[1777442198911,38.32,77243.37,0.12,0.08571,0.0001,6.59543]
[1777442200700,38.32,77243.37,0.12,0.08571,0.0001,6.59543]
[1777442200705,38.32,77243.37,0.12,0.08571,0.0001,6.59543]
[1777442201564,38.32,77243.23,0.12,0.08569,0.0001,6.59449]
[1777442203009,38.32,77243.17,0.12,0.08568,0.0001,6.59407]
[1777442208070,38.32,77242.7,0.12,0.08563,0.0001,6.59095]
[1777442211560,38.31,77242.48,0.12,0.08561,0.0001,6.58949]
[1777442211588,38.31,77242.48,0.12,0.08561,0.0001,6.58949]
[1777442212001,38.31,77242.44,0.12,0.0856,0.0001,6.58919]
[1777442213009,38.31,77249.99,0.12,0.08634,0.0001,6.63211]
[1777442214635,38.31,77249.07,0.12,0.08625,0.0001,6.62691]
[1777442217177,38.31,77245.82,0.12,0.08593,0.0001,6.60859]
[1777442223078,38.31,77246.71,0.12,0.08602,0.0001,6.61357]
[1777442223781,38.31,77246.71,0.12,0.08602,0.0001,6.61357]
[1777442225661,38.31,77249.51,0.12,0.08629,0.0001,6.62925]
[1777442226751,38.31,77247.71,0.12,0.08611,0.0001,6.61892]
[1777442233149,38.31,77248.19,0.12,0.08614,0.0001,6.62097]
[1777442237944,38.31,77248.46,0.12,0.08617,0.0001,6.62221]
[1777442238001,38.31,77250.1,0.12,0.08632,0.0001,6.63133]
[1777442238641,38.31,77250.1,0.12,0.08632,0.0001,6.63133]
[1777442238650,38.31,77250.1,0.12,0.08632,0.0001,6.63133]
[1777442238653,38.31,77250.1,0.12,0.08632,0.0001,6.63133]
[1777442238713,38.31,77250.02,0.12,0.08631,0.0001,6.63087]
[1777442241014,38.31,77250.02,0.12,0.08631,0.0001,6.63077]
[1777442241024,38.31,77250.02,0.12,0.08631,0.0001,6.63077]
[1777442241103,38.31,77248.7,0.12,0.08618,0.0001,6.62307]
[1777442246241,38.31,77249.17,0.12,0.08622,0.0001,6.62529]
[1777442248077,38.31,77249.17,0.12,0.08622,0.0001,6.62529]
[1777442248353,38.31,77249.38,0.12,0.08623,0.0001,6.6263]
[1777442252123,38.31,77249.25,0.12,0.08622,0.0001,6.62538]
[1777442252839,38.31,77246.35,0.12,0.08587,0.0001,6.60271]
[1777442252881,38.31,77243.71,0.12,0.08561,0.0001,6.58765]
[1777442253614,38.31,77243.71,0.12,0.08561,0.0001,6.58765]
[1777442254164,38.31,77243.0,0.12,0.08554,0.0001,6.58363]
[1777442259332,38.31,77244.9,0.12,0.08572,0.0001,6.59427]
[1777442264367,38.31,77243.88,0.12,0.08562,0.0001,6.58835]
[1777442269402,38.3,77243.95,0.12,0.08563,0.0001,6.58863]
[1777442274437,38.3,77243.18,0.12,0.08555,0.0001,6.58416]
[1777442279472,38.3,77243.29,0.12,0.08556,0.0001,6.58467]
[1777442283505,38.3,77243.07,0.12,0.08553,0.0001,6.58335]
[1777442283511,38.3,77243.07,0.12,0.08553,0.0001,6.58335]
[1777442284951,38.3,77242.61,0.12,0.08549,0.0001,6.58071]
[1777442285616,38.3,77242.57,0.12,0.08549,0.0001,6.58044]
[1777442291561,38.3,77243.04,0.12,0.08553,0.0001,6.58298]
[1777442298731,38.3,77245.88,0.12,0.0858,0.0001,6.59889]
[1777442303831,38.3,77245.19,0.12,0.08573,0.0001,6.59463]
[1777442304733,38.3,77243.9,0.12,0.0856,0.0001,6.58721]
[1777442306763,38.3,77243.54,0.12,0.08556,0.0001,6.58511]
[1777442312708,38.3,77241.98,0.12,0.08534,0.0001,6.56982]
[1777442318850,38.3,77242.83,0.12,0.08542,0.0001,6.57446]
[1777442325287,38.3,77241.05,0.12,0.08524,0.0001,6.56427]
[1777442329421,38.3,77242.53,0.12,0.08538,0.0001,6.57255]
[1777442329430,38.3,77242.53,0.12,0.08538,0.0001,6.57255]
[1777442330843,38.3,77242.69,0.12,0.0854,0.0001,6.57344]
[1777442331038,38.3,77242.69,0.12,0.0854,0.0001,6.57344]
[1777442336474,38.3,77243.19,0.12,0.08545,0.0001,6.57616]
[1777442341914,38.3,77243.45,0.12,0.08547,0.0001,6.57755]
[1777442346948,38.3,77243.91,0.12,0.08551,0.0001,6.58009]
[1777442350428,38.3,77244.18,0.12,0.08554,0.0001,6.5816]
[1777442350440,38.3,77244.18,0.12,0.08554,0.0001,6.5816]
[1777442351870,38.3,77244.18,0.12,0.08554,0.0001,6.58159]
[1777442353288,38.3,77244.61,0.12,0.08558,0.0001,6.584]
[1777442353709,38.3,77244.61,0.12,0.08558,0.0001,6.584]
[1777442353721,38.3,77244.61,0.12,0.08558,0.0001,6.584]
[1777442359131,38.3,77244.97,0.12,0.08561,0.0001,6.58595]
[1777442365074,38.3,77245.93,0.12,0.08571,0.0001,6.59132]
[1777442370110,38.3,77248.73,0.12,0.08598,0.0001,6.60711]
[1777442375145,38.3,77249.32,0.12,0.08596,0.0001,6.60416]
[1777442380182,38.3,77249.66,0.12,0.08599,0.0001,6.6059]
[1777442385187,38.3,77249.98,0.12,0.08602,0.0001,6.60756]
[1777442390251,38.29,77250.03,0.12,0.08602,0.0001,6.60764]
[1777442393314,38.29,77248.13,0.12,0.08583,0.0001,6.59678]
[1777442393754,38.29,77248.13,0.12,0.08583,0.0001,6.59678]
[1777442393878,38.29,77248.13,0.12,0.08583,0.0001,6.59678]
[1777442393888,38.29,77248.13,0.12,0.08583,0.0001,6.59678]
[1777442394838,38.29,77248.06,0.12,0.08583,0.0001,6.59636]
[1777442394909,38.29,77248.06,0.12,0.08583,0.0001,6.59636]
[1777442395257,38.29,77248.06,0.12,0.08583,0.0001,6.59636]
[1777442395286,38.29,77247.79,0.12,0.0858,0.0001,6.5948]
[1777442396293,38.29,77263.93,0.12,0.08738,0.0001,6.68661]
[1777442397952,38.29,77267.05,0.12,0.08768,0.0001,6.70426]
[1777442398327,38.29,77266.28,0.12,0.0876,0.0001,6.69966]
[1777442399194,38.29,77266.28,0.12,0.0876,0.0001,6.69966]
[1777442400440,38.29,77265.65,0.12,0.08754,0.0001,6.69603]
[1777442402097,38.29,77257.15,0.12,0.0867,0.0001,6.64747]
[1777442402970,38.29,77257.15,0.12,0.0867,0.0001,6.64747]
[1777442404323,38.29,77257.54,0.12,0.08674,0.0001,6.64973]
[1777442404528,38.29,77257.54,0.12,0.08674,0.0001,6.64973]
[1777442406654,38.29,77262.19,0.12,0.0872,0.0001,6.67628]
[1777442411752,38.29,77259.23,0.12,0.08691,0.0001,6.65928]
[1777442417646,38.29,77257.84,0.12,0.08677,0.0001,6.65128]
[1777442423482,38.29,77253.18,0.12,0.08631,0.0001,6.6247]
[1777442428868,38.29,77252.72,0.12,0.08627,0.0001,6.62214]
[1777442434992,38.29,77252.74,0.12,0.0862,0.0001,6.61625]
[1777442440601,38.29,77254.15,0.12,0.08632,0.0001,6.62321]
[1777442446158,38.29,77253.23,0.12,0.08622,0.0001,6.61735]
[1777442451713,38.28,77252.63,0.12,0.08614,0.0001,6.61288]
[1777442456748,38.28,77251.52,0.12,0.08602,0.0001,6.60585]
[1777442461782,38.28,77251.21,0.12,0.08598,0.0001,6.60341]
[1777442462961,38.28,77251.21,0.12,0.08598,0.0001,6.60341]
[1777442463723,38.28,77258.09,0.12,0.08665,0.0001,6.64246]
[1777442464094,38.28,77258.09,0.12,0.08665,0.0001,6.64246]
[1777442465560,38.28,77258.06,0.12,0.08665,0.0001,6.64224]
[1777442466976,38.28,77261.54,0.12,0.08699,0.0001,6.66206]
[1777442467057,38.28,77262.83,0.12,0.08711,0.0001,6.66931]
[1777442467871,38.28,77262.83,0.12,0.08711,0.0001,6.66931]
[1777442467899,38.28,77261.75,0.12,0.08701,0.0001,6.66314]
[1777442471941,38.28,77260.23,0.12,0.08685,0.0001,6.65422]
[1777442472728,38.28,77260.96,0.12,0.08692,0.0001,6.65831]
[1777442473331,38.28,77254.94,0.12,0.08633,0.0001,6.62385]
[1777442473702,38.28,77254.94,0.12,0.08633,0.0001,6.62385]
[1777442474624,38.28,77254.94,0.12,0.08633,0.0001,6.62385]
[1777442475216,38.28,77254.94,0.12,0.08633,0.0001,6.62385]
[1777442476719,38.28,77249.34,0.12,0.08578,0.0001,6.59185]
[1777442481924,38.27,77249.07,0.12,0.08574,0.0001,6.58952]
[1777442482637,38.27,77249.07,0.12,0.08574,0.0001,6.58952]
[1777442483063,38.27,77249.07,0.12,0.08574,0.0001,6.58952]
[1777442483173,38.27,77249.07,0.12,0.08574,0.0001,6.58952]
[1777442485024,38.27,77238.18,0.12,0.08468,0.0001,6.52736]
[1777442490045,38.27,77240.19,0.12,0.08487,0.0001,6.53866]
[1777442496022,38.27,77243.96,0.12,0.08517,0.0001,6.55373]
[1777442501056,38.27,77240.96,0.12,0.08487,0.0001,6.53663]
[1777442506092,38.27,77241.03,0.12,0.08488,0.0001,6.53712]
[1777442511127,38.27,77241.36,0.12,0.08492,0.0001,6.5391]
[1777442516162,38.27,77239.78,0.12,0.08477,0.0001,6.53039]
[1777442521197,38.27,77240.93,0.12,0.08488,0.0001,6.53713]
[1777442526233,38.28,77241.17,0.12,0.08491,0.0001,6.53871]
[1777442530827,38.28,77240.75,0.12,0.08487,0.0001,6.53646]
[1777442530839,38.28,77240.75,0.12,0.08487,0.0001,6.53646]
[1777442533039,38.28,77242.27,0.12,0.08502,0.0001,6.54515]
[1777442533366,38.28,77242.27,0.12,0.08502,0.0001,6.54515]
[1777442538837,38.28,77238.6,0.12,0.08467,0.0001,6.52472]
[1777442541107,38.28,77238.6,0.12,0.08467,0.0001,6.52485]
[1777442541337,38.28,77238.66,0.12,0.08468,0.0001,6.52526]
[1777442542575,38.28,77238.62,0.12,0.08468,0.0001,6.5251]
[1777442543356,38.28,77238.48,0.12,0.08467,0.0001,6.52438]
[1777442548386,38.28,77238.64,0.12,0.08469,0.0001,6.52565]
[1777442553421,38.28,77239.62,0.12,0.08472,0.0001,6.52544]
[1777442558461,38.28,77242.55,0.12,0.08501,0.0001,6.5423]
[1777442563493,38.28,77242.63,0.12,0.08502,0.0001,6.54291]
[1777442565743,38.28,77242.15,0.12,0.08497,0.0001,6.54022]
[1777442571186,38.28,77241.69,0.12,0.08493,0.0001,6.53774]
[1777442576587,38.28,77244.38,0.12,0.08519,0.0001,6.55296]
[1777442581622,38.28,77241.42,0.12,0.0849,0.0001,6.53626]
[1777442584640,38.28,77249.61,0.12,0.0857,0.0001,6.58269]
[1777442586734,38.28,77251.22,0.12,0.08585,0.0001,6.59179]
[1777442586740,38.28,77251.22,0.12,0.08585,0.0001,6.59179]
[1777442588119,38.28,77253.71,0.12,0.08609,0.0001,6.6059]
[1777442590357,38.28,77252.79,0.12,0.086,0.0001,6.60055]
[1777442590754,38.28,77255.03,0.12,0.08622,0.0001,6.61315]
[1777442594086,38.28,77255.98,0.12,0.08631,0.0001,6.61841]
[1777442594127,38.28,77255.67,0.12,0.08628,0.0001,6.61648]
[1777442599745,38.28,77255.12,0.12,0.08622,0.0001,6.61293]
[1777442604781,38.28,77256.23,0.12,0.08632,0.0001,6.6188]
[1777442609816,38.28,77254.76,0.12,0.08616,0.0001,6.61]
[1777442610769,38.28,77254.76,0.12,0.08616,0.0001,6.61]
[1777442611567,38.28,77254.76,0.12,0.08616,0.0001,6.61]
[1777442611574,38.28,77254.76,0.12,0.08616,0.0001,6.61]
[1777442610849,38.28,77254.64,0.12,0.08615,0.0001,6.60924]
[1777442612645,38.28,77254.52,0.12,0.08607,0.0001,6.60234]
[1777442614301,38.28,77254.45,0.12,0.08606,0.0001,6.60186]
[1777442619889,38.27,77253.88,0.12,0.086,0.0001,6.59813]
[1777442624921,38.27,77254.41,0.12,0.08604,0.0001,6.60083]
[1777442629956,38.27,77253.04,0.12,0.0859,0.0001,6.59272]
[1777442634991,38.27,77254.31,0.12,0.08602,0.0001,6.59962]
[1777442640029,38.27,77247.56,0.12,0.08536,0.0001,6.56112]
[1777442645062,38.27,77248.2,0.12,0.08542,0.0001,6.56469]
[1777442647192,38.27,77248.01,0.12,0.0854,0.0001,6.5636]
[1777442647200,38.27,77248.01,0.12,0.0854,0.0001,6.5636]
[1777442652804,38.27,77248.76,0.12,0.08548,0.0001,6.56781]
[1777442654782,38.27,77247.37,0.12,0.08534,0.0001,6.55991]
[1777442660166,38.27,77245.58,0.12,0.08517,0.0001,6.54991]
[1777442665202,38.27,77246.83,0.12,0.08529,0.0001,6.55721]
[1777442670236,38.27,77248.39,0.12,0.08545,0.0001,6.56613]
[1777442675271,38.27,77247.76,0.12,0.08532,0.0001,6.55655]
[1777442680305,38.27,77246.68,0.12,0.08522,0.0001,6.55057]
[1777442685342,38.27,77247.9,0.12,0.08534,0.0001,6.55756]
[1777442691458,38.27,77246.64,0.12,0.08521,0.0001,6.55042]
[1777442693421,38.27,77246.64,0.12,0.08521,0.0001,6.55042]
[1777442693431,38.27,77246.64,0.12,0.08521,0.0001,6.55042]
[1777442700448,38.27,77246.6,0.12,0.08521,0.0001,6.55017]
[1777442702157,38.27,77246.63,0.12,0.08521,0.0001,6.55033]
[1777442702470,38.27,77246.65,0.12,0.08521,0.0001,6.55044]
[1777442703373,38.27,77246.65,0.12,0.08521,0.0001,6.55044]
[1777442703471,38.27,77251.42,0.12,0.08568,0.0001,6.57746]
[1777442704738,38.27,77251.44,0.12,0.08568,0.0001,6.57753]
[1777442705391,38.27,77251.44,0.12,0.08568,0.0001,6.57753]
[1777442705410,38.27,77251.44,0.12,0.08568,0.0001,6.57753]
[1777442705483,38.27,77253.15,0.12,0.08584,0.0001,6.58718]
[1777442710519,38.27,77255.39,0.12,0.08606,0.0001,6.5996]
[1777442711757,38.27,77258.08,0.12,0.08632,0.0001,6.61482]
[1777442714803,38.27,77263.05,0.12,0.0868,0.0001,6.64273]
[1777442716577,38.27,77263.86,0.12,0.08687,0.0001,6.64719]
[1777442721675,38.27,77266.06,0.12,0.08708,0.0001,6.65923]
[1777442726947,38.27,77263.45,0.12,0.08682,0.0001,6.64416]
[1777442732005,38.27,77270.76,0.12,0.08746,0.0001,6.6793]
[1777442737720,38.26,77275.54,0.12,0.08793,0.0001,6.70596]
[1777442742757,38.26,77277.06,0.12,0.08806,0.0001,6.7139]
[1777442744766,38.26,77285.81,0.12,0.08893,0.0001,6.76376]
[1777442745394,38.26,77285.81,0.12,0.08893,0.0001,6.76376]
[1777442751561,38.26,77283.54,0.12,0.08868,0.0001,6.74973]
[1777442754380,38.25,77290.7,0.12,0.08939,0.0001,6.79014]
[1777442759894,38.25,77289.79,0.12,0.08927,0.0001,6.78348]
[1777442762779,38.25,77283.89,0.12,0.08867,0.0001,6.7491]
[1777442763512,38.25,77282.97,0.12,0.08858,0.0001,6.74363]
[1777442769170,38.25,77281.83,0.12,0.08845,0.0001,6.73621]
[1777442771793,38.24,77281.43,0.12,0.0884,0.0001,6.73359]
[1777442770958,38.24,77288.94,0.12,0.08915,0.0001,6.77659]
[1777442775231,38.24,77283.76,0.12,0.08862,0.0001,6.74597]
[1777442777712,38.24,77287.21,0.12,0.08896,0.0001,6.76563]
[1777442779125,38.24,77287.47,0.12,0.08898,0.0001,6.76671]
[1777442780178,38.24,77283.84,0.12,0.08861,0.0001,6.74562]
[1777442780239,38.24,77278.06,0.12,0.08803,0.0001,6.71225]
[1777442784792,38.24,77278.05,0.12,0.08802,0.0001,6.71153]
[1777442785722,38.23,77271.99,0.12,0.08741,0.0001,6.67629]
[1777442788999,38.23,77273.52,0.12,0.08755,0.0001,6.68435]
[1777442789818,38.23,77273.52,0.12,0.08754,0.0001,6.68391]
[1777442790153,38.23,77273.52,0.12,0.08754,0.0001,6.68391]
[1777442790304,38.23,77277.51,0.12,0.08794,0.0001,6.70679]
[1777442792249,38.23,77277.51,0.12,0.08786,0.0001,6.7004]
[1777442792313,38.23,77277.51,0.12,0.08786,0.0001,6.7004]
[1777442796152,38.23,77276.62,0.12,0.08775,0.0001,6.69404]
[1777442796200,38.23,77276.62,0.12,0.08775,0.0001,6.69404]
[1777442796742,38.23,77276.62,0.12,0.08775,0.0001,6.69404]
[1777442796806,38.23,77274.71,0.12,0.08756,0.0001,6.68287]
[1777442797475,38.23,77262.02,0.12,0.08631,0.0001,6.61034]
[1777442798406,38.23,77262.02,0.12,0.08631,0.0001,6.61034]
[1777442798481,38.22,77262.83,0.12,0.08638,0.0001,6.61465]
[1777442799893,38.22,77262.83,0.12,0.08638,0.0001,6.61465]
[1777442800711,38.22,77261.4,0.12,0.08624,0.0001,6.6063]
[1777442806213,38.22,77261.35,0.12,0.08623,0.0001,6.60553]
[1777442810630,38.22,77255.54,0.12,0.08565,0.0001,6.57222]
[1777442812557,38.22,77250.12,0.12,0.08512,0.0001,6.54136]
[1777442812643,38.22,77236.65,0.12,0.08383,0.0001,6.46517]
[1777442814574,38.22,77236.65,0.12,0.08383,0.0001,6.46517]
[1777442814667,38.22,77228.8,0.12,0.08307,0.0001,6.42081]
[1777442818597,38.22,77231.49,0.12,0.08333,0.0001,6.43607]
[1777442825347,38.23,77225.65,0.12,0.0828,0.0001,6.40458]
[1777442831388,38.23,77226.92,0.12,0.08293,0.0001,6.41239]
[1777442836424,38.23,77229.99,0.12,0.08324,0.0001,6.43073]
[1777442840825,38.23,77231.96,0.12,0.08344,0.0001,6.44256]
[1777442841540,38.24,77231.63,0.12,0.08342,0.0001,6.44118]
[1777442841758,38.24,77231.92,0.12,0.08345,0.0001,6.44306]
[1777442847559,38.24,77227.98,0.12,0.0831,0.0001,6.42228]
[1777442852615,38.25,77225.98,0.12,0.08287,0.0001,6.40689]
[1777442857701,38.25,77227.98,0.12,0.08309,0.0001,6.41944]
[1777442857963,38.25,77228.57,0.12,0.08315,0.0001,6.42308]
[1777442858597,38.25,77228.57,0.12,0.08315,0.0001,6.42308]
[1777442859080,38.25,77228.57,0.12,0.08315,0.0001,6.42308]
[1777442859831,38.25,77264.76,0.12,0.08666,0.0001,6.62843]
[1777442860599,38.25,77264.76,0.12,0.08666,0.0001,6.62843]
[1777442860615,38.25,77264.76,0.12,0.08666,0.0001,6.62843]
[1777442860684,38.25,77264.7,0.12,0.08665,0.0001,6.62809]
[1777442865182,38.25,77262.3,0.12,0.08642,0.0001,6.61486]
[1777442865645,38.25,77261.23,0.12,0.08632,0.0001,6.60892]
[1777442866129,38.25,77261.23,0.12,0.08632,0.0001,6.60892]
[1777442866652,38.25,77261.2,0.12,0.08632,0.0001,6.60874]
[1777442867668,38.25,77261.2,0.12,0.08632,0.0001,6.60874]
[1777442867721,38.25,77260.23,0.12,0.08622,0.0001,6.60321]
[1777442868208,38.25,77260.23,0.12,0.08622,0.0001,6.60321]
[1777442868738,38.25,77260.23,0.12,0.08622,0.0001,6.60321]
[1777442877685,38.25,77256.28,0.12,0.08583,0.0001,6.5803]
[1777442882826,38.25,77249.0,0.12,0.0851,0.0001,6.53794]
[1777442884161,38.25,77249.07,0.12,0.08511,0.0001,6.53821]
[1777442884778,38.25,77247.41,0.12,0.08495,0.0001,6.52869]
[1777442887353,38.25,77245.08,0.12,0.08472,0.0001,6.51531]
[1777442887874,38.25,77252.54,0.12,0.08544,0.0001,6.55752]
[1777442889818,38.25,77260.24,0.12,0.08618,0.0001,6.60095]
[1777442891693,38.25,77260.31,0.12,0.08619,0.0001,6.60113]
[1777442891709,38.25,77260.31,0.12,0.08619,0.0001,6.60113]
[1777442891831,38.25,77260.01,0.12,0.08615,0.0001,6.5992]
[1777442897873,38.23,77258.74,0.12,0.08596,0.0001,6.58807]
[1777442902907,38.22,77253.54,0.12,0.0854,0.0001,6.55533]
[1777442903079,38.22,77253.54,0.12,0.0854,0.0001,6.55533]
[1777442903089,38.22,77253.54,0.12,0.0854,0.0001,6.55533]
[1777442903574,38.22,77253.54,0.12,0.0854,0.0001,6.55533]
[1777442903777,38.22,77253.54,0.12,0.0854,0.0001,6.55533]
[1777442903915,38.22,77252.61,0.12,0.08531,0.0001,6.54988]
[1777442908950,38.22,77248.08,0.12,0.08485,0.0001,6.52347]
[1777442913985,38.22,77249.32,0.12,0.08489,0.0001,6.52372]
[1777442919020,38.22,77254.56,0.12,0.08539,0.0001,6.55266]
[1777442921706,38.22,77255.54,0.12,0.08548,0.0001,6.55804]
[1777442921726,38.22,77255.54,0.12,0.08548,0.0001,6.55804]
[1777442922264,38.22,77254.85,0.12,0.08541,0.0001,6.55377]
[1777442922987,38.21,77254.7,0.12,0.08539,0.0001,6.55274]
[1777442923038,38.21,77254.7,0.12,0.08539,0.0001,6.55274]
[1777442923044,38.21,77254.7,0.12,0.08539,0.0001,6.55274]
[1777442923125,38.21,77254.7,0.12,0.08539,0.0001,6.55274]
[1777442923817,38.21,77254.7,0.12,0.08539,0.0001,6.55274]
[1777442927076,38.21,77244.21,0.12,0.08436,0.0001,6.49275]
[1777442932111,38.21,77237.71,0.12,0.08373,0.0001,6.45579]
[1777442935990,38.21,77238.04,0.12,0.08376,0.0001,6.4576]
[1777442941610,38.21,77237.77,0.12,0.08374,0.0001,6.456]
[1777442942046,38.21,77234.94,0.12,0.08347,0.0001,6.44005]
[1777442943051,38.21,77234.94,0.12,0.08347,0.0001,6.44005]
[1777442943246,38.21,77231.51,0.12,0.08314,0.0001,6.42094]
[1777442949231,38.21,77229.34,0.12,0.08295,0.0001,6.40949]
[1777442950144,38.21,77229.34,0.12,0.08295,0.0001,6.40949]
[1777442950237,38.22,77230.31,0.12,0.08304,0.0001,6.41502]
[1777442953316,38.22,77239.25,0.12,0.0839,0.0001,6.46561]
[1777442954218,38.22,77239.25,0.12,0.0839,0.0001,6.46561]
[1777442956217,38.22,77236.8,0.12,0.08367,0.0001,6.45183]
[1777442960305,38.22,77234.92,0.12,0.08349,0.0001,6.4417]
[1777442966652,38.22,77239.22,0.12,0.08392,0.0001,6.4668]
[1777442970482,38.22,77251.42,0.12,0.08512,0.0001,6.53713]
[1777442972061,38.22,77251.61,0.12,0.08507,0.0001,6.53225]
[1777442972073,38.22,77251.61,0.12,0.08507,0.0001,6.53225]
[1777442972521,38.22,77251.61,0.12,0.08507,0.0001,6.53225]
[1777442972622,38.22,77251.47,0.12,0.08505,0.0001,6.5311]
[1777442978088,38.22,77250.41,0.12,0.08493,0.0001,6.52369]
[1777442978523,38.22,77250.41,0.12,0.08493,0.0001,6.52369]
[1777442978583,38.22,77252.77,0.12,0.08515,0.0001,6.53673]
[1777442984272,38.21,77252.5,0.12,0.08509,0.0001,6.53337]
[1777442986572,38.21,77252.8,0.12,0.08511,0.0001,6.53434]
[1777442986594,38.21,77250.58,0.12,0.08488,0.0001,6.521]
[1777442988684,38.21,77250.58,0.12,0.08488,0.0001,6.521]
[1777442990592,38.21,77248.8,0.12,0.0847,0.0001,6.5102]
[1777442990622,38.2,77246.98,0.12,0.08451,0.0001,6.49921]
[1777442991870,38.2,77246.98,0.12,0.08451,0.0001,6.49921]
[1777442991934,38.2,77246.33,0.12,0.08444,0.0001,6.49519]
[1777442994081,38.2,77243.57,0.12,0.08415,0.0001,6.47857]
[1777442994681,38.2,77243.57,0.12,0.08415,0.0001,6.47857]
[1777442994935,38.2,77243.57,0.12,0.08415,0.0001,6.47857]
[1777442994944,38.2,77243.57,0.12,0.08415,0.0001,6.47857]
[1777442995670,38.2,77240.11,0.12,0.08381,0.0001,6.45853]
[1777442996538,38.2,77236.35,0.12,0.08344,0.0001,6.43686]
[1777442996656,38.2,77236.35,0.12,0.08344,0.0001,6.43686]
[1777442996708,38.2,77236.35,0.12,0.08344,0.0001,6.43686]
[1777442996729,38.2,77234.59,0.12,0.08328,0.0001,6.42695]
[1777443002943,38.2,77235.69,0.12,0.08338,0.0001,6.43324]
[1777443008062,38.2,77236.94,0.12,0.08351,0.0001,6.44042]
[1777443008792,38.2,77236.94,0.12,0.08351,0.0001,6.44063]
[1777443014688,38.2,77239.96,0.12,0.08382,0.0001,6.4591]
[1777443018714,38.2,77250.28,0.12,0.08483,0.0001,6.51806]
[1777443019441,38.2,77250.28,0.12,0.08483,0.0001,6.51806]
[1777443019455,38.2,77250.28,0.12,0.08483,0.0001,6.51806]
[1777443019723,38.2,77250.37,0.12,0.08484,0.0001,6.51857]
[1777443024960,38.2,77251.62,0.12,0.08494,0.0001,6.52435]
[1777443025061,38.2,77251.6,0.12,0.08493,0.0001,6.52389]
[1777443029038,38.2,77251.89,0.12,0.08494,0.0001,6.52449]
[1777443030107,38.19,77251.65,0.12,0.0849,0.0001,6.52243]
[1777443032639,38.19,77251.72,0.12,0.08483,0.0001,6.516]
[1777443033065,38.19,77251.72,0.12,0.08483,0.0001,6.516]
[1777443039508,38.19,77251.25,0.12,0.08477,0.0001,6.51266]
[1777443039863,38.18,77250.7,0.12,0.08468,0.0001,6.50755]
[1777443043064,38.18,77261.05,0.12,0.08568,0.0001,6.56573]
[1777443048925,38.18,77261.24,0.12,0.0857,0.0001,6.5668]
[1777443054049,38.18,77259.47,0.12,0.08552,0.0001,6.55668]
[1777443060001,38.18,77257.75,0.12,0.08536,0.0001,6.54683]
[1777443065038,38.18,77251.35,0.12,0.08473,0.0001,6.51003]
[1777443070073,38.18,77250.02,0.12,0.08458,0.0001,6.50184]
[1777443072785,38.18,77246.6,0.12,0.08424,0.0001,6.48182]
[1777443073544,38.18,77246.63,0.12,0.08424,0.0001,6.48189]
[1777443074101,38.18,77243.8,0.12,0.08397,0.0001,6.46581]
[1777443077156,38.17,77239.48,0.12,0.08354,0.0001,6.4404]
[1777443077298,38.17,77239.48,0.12,0.08354,0.0001,6.4404]
[1777443077536,38.17,77239.48,0.12,0.08354,0.0001,6.4404]
[1777443077604,38.17,77239.48,0.12,0.08354,0.0001,6.4404]
[1777443078128,38.17,77239.3,0.12,0.08351,0.0001,6.43892]
[1777443078688,38.17,77239.3,0.12,0.08351,0.0001,6.43892]
[1777443079135,38.17,77230.79,0.12,0.08269,0.0001,6.39061]
[1777443084608,38.17,77231.05,0.12,0.08272,0.0001,6.39243]
[1777443084629,38.17,77231.05,0.12,0.08272,0.0001,6.39243]
[1777443087713,38.17,77240.13,0.12,0.08359,0.0001,6.44359]
[1777443090774,38.17,77242.48,0.12,0.08382,0.0001,6.45681]
[1777443090865,38.17,77243.51,0.12,0.08391,0.0001,6.46257]
[1777443093954,38.17,77243.51,0.12,0.08384,0.0001,6.45645]
[1777443093963,38.17,77243.51,0.12,0.08384,0.0001,6.45645]
[1777443094309,38.17,77243.55,0.12,0.08382,0.0001,6.45531]
[1777443095087,38.17,77243.55,0.12,0.08382,0.0001,6.45531]
[1777443096093,38.17,77243.98,0.12,0.08387,0.0001,6.45774]
[1777443096604,38.16,77243.98,0.12,0.08386,0.0001,6.45729]
[1777443096694,38.16,77243.98,0.12,0.08386,0.0001,6.45729]
[1777443097117,38.16,77243.98,0.12,0.08386,0.0001,6.45729]
[1777443097155,38.16,77243.98,0.12,0.08386,0.0001,6.45729]
[1777443098001,38.16,77244.25,0.12,0.08387,0.0001,6.45792]
[1777443099867,38.16,77243.97,0.12,0.08383,0.0001,6.4559]
[1777443099873,38.16,77243.97,0.12,0.08383,0.0001,6.4559]
[1777443102598,38.16,77244.4,0.12,0.08385,0.0001,6.45701]
[1777443103201,38.16,77242.95,0.12,0.08371,0.0001,6.44838]
[1777443104114,38.16,77242.95,0.12,0.08371,0.0001,6.44838]
[1777443104130,38.15,77239.29,0.12,0.08335,0.0001,6.42728]
[1777443109346,38.16,77242.32,0.12,0.08366,0.0001,6.44546]
[1777443114478,38.16,77242.39,0.12,0.08368,0.0001,6.44656]
[1777443120424,38.16,77241.16,0.12,0.08356,0.0001,6.43988]
[1777443125516,38.16,77235.22,0.12,0.083,0.0001,6.40659]
[1777443127325,38.16,77234.5,0.12,0.08293,0.0001,6.40272]
[1777443127729,38.16,77233.96,0.12,0.08288,0.0001,6.39978]
[1777443130006,38.16,77234.18,0.12,0.0829,0.0001,6.40112]
[1777443130108,38.16,77233.1,0.12,0.0828,0.0001,6.39528]
[1777443131054,38.16,77233.1,0.12,0.0828,0.0001,6.39528]
[1777443131537,38.16,77229.09,0.12,0.08242,0.0001,6.37243]
[1777443132981,38.16,77229.36,0.12,0.08244,0.0001,6.37395]
[1777443133543,38.16,77229.68,0.12,0.08246,0.0001,6.37521]
[1777443134887,38.16,77229.69,0.12,0.08246,0.0001,6.37527]
[1777443134894,38.16,77229.69,0.12,0.08246,0.0001,6.37527]
[1777443134988,38.16,77230.36,0.12,0.08252,0.0001,6.3785]
[1777443135544,38.16,77230.36,0.12,0.08252,0.0001,6.3785]
[1777443135637,38.16,77230.26,0.12,0.08251,0.0001,6.37794]
[1777443139680,38.16,77231.42,0.12,0.08262,0.0001,6.38455]
[1777443139781,38.16,77228.66,0.12,0.08237,0.0001,6.3694]
[1777443140738,38.16,77228.66,0.12,0.08237,0.0001,6.3694]
[1777443141061,38.16,77228.66,0.12,0.08237,0.0001,6.3694]
[1777443141118,38.16,77227.86,0.12,0.08229,9e-05,6.36468]
[1777443141352,38.16,77227.86,0.12,0.08229,9e-05,6.36468]
[1777443141478,38.16,77227.86,0.12,0.08229,9e-05,6.36468]
[1777443141687,38.16,77227.86,0.12,0.08229,9e-05,6.36468]
[1777443141784,38.16,77205.93,0.12,0.08022,9e-05,6.24215]
[1777443142738,38.16,77205.93,0.12,0.08022,9e-05,6.24215]
[1777443142823,38.16,77210.66,0.12,0.08066,9e-05,6.26822]
[1777443143749,38.16,77210.66,0.12,0.08066,9e-05,6.26822]
[1777443143794,38.16,77212.55,0.12,0.08084,9e-05,6.27876]
[1777443146368,38.16,77214.57,0.12,0.08102,9e-05,6.28984]
[1777443146611,38.16,77214.57,0.12,0.08102,9e-05,6.28953]
[1777443147805,38.16,77214.57,0.12,0.08102,9e-05,6.28953]
[1777443147853,38.15,77210.92,0.12,0.08067,9e-05,6.26853]
[1777443148611,38.15,77210.92,0.12,0.08067,9e-05,6.26853]
[1777443148710,38.15,77210.08,0.12,0.08059,9e-05,6.26385]
[1777443151753,38.15,77209.63,0.12,0.08053,9e-05,6.26075]
[1777443151857,38.15,77210.24,0.12,0.08051,9e-05,6.25748]
[1777443155062,38.15,77208.15,0.12,0.08031,9e-05,6.24555]
[1777443155147,38.15,77208.15,0.12,0.08031,9e-05,6.24555]
[1777443157778,38.15,77196.27,0.12,0.0792,9e-05,6.17884]
[1777443159827,38.15,77194.21,0.12,0.079,9e-05,6.16701]
[1777443161846,38.15,77195.45,0.12,0.07911,9e-05,6.17351]
[1777443167760,38.14,77195.37,0.12,0.07908,9e-05,6.17178]
[1777443172798,38.14,77189.14,0.12,0.07849,9e-05,6.13638]
[1777443177832,38.14,77188.87,0.12,0.07845,9e-05,6.1341]
[1777443182867,38.13,77190.22,0.12,0.07856,9e-05,6.14081]
[1777443187903,38.13,77190.45,0.12,0.07857,9e-05,6.14127]
[1777443192938,38.13,77190.92,0.12,0.0786,9e-05,6.14302]
[1777443198148,38.13,77191.74,0.12,0.07866,9e-05,6.14685]
[1777443198198,38.13,77205.19,0.12,0.0799,9e-05,6.22112]
[1777443200127,38.12,77205.19,0.12,0.0799,9e-05,6.22083]
[1777443200138,38.12,77205.19,0.12,0.0799,9e-05,6.22083]
[1777443201657,38.12,77206.86,0.12,0.08004,9e-05,6.22969]
[1777443204288,38.12,77211.65,0.12,0.08048,9e-05,6.25595]
[1777443205114,38.12,77209.54,0.12,0.08028,9e-05,6.24403]
[1777443210706,38.12,77209.55,0.12,0.08026,9e-05,6.24258]
[1777443212860,38.12,77206.18,0.12,0.07987,9e-05,6.21714]
[1777443213654,38.11,77202.8,0.12,0.07955,9e-05,6.1981]
[1777443214085,38.11,77203.12,0.12,0.07957,9e-05,6.19961]
[1777443216569,38.11,77198.67,0.12,0.07915,9e-05,6.17444]
[1777443218434,38.11,77196.37,0.12,0.07893,9e-05,6.16127]
[1777443220454,38.11,77195.57,0.12,0.07885,9e-05,6.15644]
[1777443226170,38.11,77198.15,0.12,0.07907,9e-05,6.16948]
[1777443231207,38.1,77197.95,0.12,0.07903,9e-05,6.16736]
[1777443236240,38.1,77196.21,0.12,0.07886,9e-05,6.15676]
[1777443237015,38.1,77196.21,0.12,0.07886,9e-05,6.15676]
[1777443240270,38.1,77187.27,0.12,0.07801,9e-05,6.10597]
[1777443245305,38.08,77182.49,0.12,0.07752,9e-05,6.07626]
[1777443250340,38.08,77182.5,0.12,0.07749,9e-05,6.07461]
[1777443255467,38.08,77184.07,0.12,0.07763,9e-05,6.08282]
[1777443258892,38.08,77183.51,0.12,0.07757,9e-05,6.07969]
[1777443258993,38.08,77181.22,0.12,0.07737,9e-05,6.06708]
[1777443260911,38.08,77181.22,0.12,0.07737,9e-05,6.06708]
[1777443260915,38.08,77181.22,0.12,0.07737,9e-05,6.06708]
[1777443261017,38.08,77178.64,0.12,0.07713,9e-05,6.0529]
[1777443266017,38.08,77173.09,0.12,0.07663,9e-05,6.0225]
[1777443268822,38.08,77171.91,0.12,0.07652,9e-05,6.01607]
[1777443269302,38.08,77171.91,0.12,0.07652,9e-05,6.01607]
[1777443269029,38.08,77174.92,0.12,0.0768,9e-05,6.0326]
[1777443270088,38.08,77172.05,0.12,0.07654,9e-05,6.01692]
[1777443275607,38.08,77173.06,0.12,0.07657,9e-05,6.01704]
[1777443279559,38.08,77173.68,0.12,0.07663,9e-05,6.02055]
[1777443280028,38.08,77192.57,0.12,0.07835,9e-05,6.12428]
[1777443281872,38.08,77192.57,0.12,0.07835,9e-05,6.12428]
[1777443282115,38.08,77192.57,0.12,0.07835,9e-05,6.12428]
[1777443282177,38.08,77196.92,0.12,0.07874,9e-05,6.148]
[1777443283303,38.08,77196.92,0.12,0.07874,9e-05,6.148]
[1777443283332,38.08,77196.92,0.12,0.07874,9e-05,6.14802]
[1777443283532,38.08,77196.92,0.12,0.07874,9e-05,6.14802]
[1777443283544,38.08,77196.92,0.12,0.07874,9e-05,6.14802]
[1777443283571,38.08,77196.98,0.12,0.07875,9e-05,6.14836]
[1777443285241,38.08,77196.98,0.12,0.07875,9e-05,6.14836]
[1777443285271,38.08,77196.98,0.12,0.07875,9e-05,6.14836]
[1777443285281,38.08,77197.03,0.12,0.07875,9e-05,6.14868]
[1777443287276,38.08,77196.59,0.12,0.07871,9e-05,6.14625]
[1777443287377,38.08,77195.67,0.12,0.07863,9e-05,6.14122]
[1777443289252,38.08,77195.77,0.12,0.07864,9e-05,6.14177]
[1777443289349,38.08,77196.88,0.12,0.07873,9e-05,6.14758]
[1777443294624,38.08,77197.46,0.12,0.07878,9e-05,6.1501]
[1777443299688,38.07,77195.97,0.12,0.07862,9e-05,6.14082]
[1777443304720,38.07,77194.99,0.12,0.07852,9e-05,6.13453]
[1777443309754,38.07,77193.07,0.12,0.07833,9e-05,6.12311]
[1777443314789,38.07,77194.75,0.12,0.07847,9e-05,6.13153]
[1777443320143,38.06,77189.28,0.12,0.07795,9e-05,6.10071]
[1777443320733,38.06,77189.62,0.12,0.07798,9e-05,6.10231]
[1777443325616,38.06,77190.07,0.12,0.07801,9e-05,6.10427]
[1777443325872,38.06,77189.75,0.12,0.07798,9e-05,6.10237]
[1777443330903,38.06,77194.07,0.12,0.07836,9e-05,6.12544]
[1777443335937,38.06,77194.02,0.12,0.07828,9e-05,6.11832]
[1777443340975,38.05,77195.02,0.12,0.07836,9e-05,6.12322]
[1777443346005,38.05,77194.54,0.12,0.0783,9e-05,6.1197]
[1777443351040,38.05,77197.02,0.12,0.07851,9e-05,6.13249]
[1777443356075,38.05,77197.86,0.12,0.07857,9e-05,6.13617]
[1777443361112,38.04,77198.63,0.12,0.07863,9e-05,6.13947]
[1777443366146,38.04,77194.52,0.12,0.07824,9e-05,6.11595]
[1777443367791,38.04,77194.68,0.12,0.07825,9e-05,6.11669]
[1777443368160,38.04,77192.25,0.12,0.07802,9e-05,6.10316]
[1777443370003,38.04,77188.17,0.12,0.07765,9e-05,6.08058]
[1777443370034,38.04,77188.17,0.12,0.07765,9e-05,6.08058]
[1777443370690,38.04,77188.46,0.12,0.07767,9e-05,6.0821]
[1777443376201,38.04,77189.6,0.12,0.07777,9e-05,6.08801]
[1777443376292,38.04,77189.21,0.12,0.07774,9e-05,6.08579]
[1777443377381,38.04,77189.21,0.12,0.07774,9e-05,6.08579]
[1777443381586,38.04,77188.81,0.12,0.07769,9e-05,6.08331]
[1777443382039,38.04,77188.81,0.12,0.07769,9e-05,6.08331]
[1777443387293,38.04,77184.07,0.12,0.07726,9e-05,6.05709]
[1777443391321,38.04,77177.51,0.12,0.0766,9e-05,6.01518]
[1777443396356,38.04,77170.5,0.12,0.07597,9e-05,5.97715]
[1777443398090,38.04,77169.21,0.12,0.07586,9e-05,5.97022]
[1777443398447,38.04,77169.21,0.12,0.07586,9e-05,5.97022]
[1777443398462,38.04,77169.21,0.12,0.07586,9e-05,5.97022]
[1777443404412,38.04,77163.17,0.12,0.07533,9e-05,5.93806]
[1777443404528,38.04,77163.17,0.12,0.07533,9e-05,5.93806]
[1777443405418,38.04,77161.19,0.12,0.07516,9e-05,5.92744]
[1777443406549,38.04,77163.9,0.12,0.0754,9e-05,5.94234]
[1777443407434,38.04,77164.22,0.12,0.07543,9e-05,5.94422]
[1777443412467,38.04,77165.29,0.12,0.07554,9e-05,5.95075]
[1777443417503,38.05,77166.54,0.12,0.07566,9e-05,5.95823]
[1777443422538,38.05,77170.75,0.12,0.07605,9e-05,5.98172]
[1777443427759,38.05,77169.81,0.12,0.07597,9e-05,5.97694]
[1777443433036,38.05,77166.9,0.12,0.07572,9e-05,5.96162]
[1777443438650,38.05,77174.55,0.12,0.07642,9e-05,6.00423]
[1777443444450,38.05,77172.56,0.12,0.07624,9e-05,5.99349]
[1777443452390,38.05,77166.71,0.12,0.07572,9e-05,5.96176]
[1777443458791,38.05,77159.87,0.12,0.07505,9e-05,5.91893]
[1777443463829,38.06,77158.26,0.12,0.07491,9e-05,5.91062]
[1777443464757,38.06,77158.26,0.12,0.07491,9e-05,5.91062]
[1777443464917,38.06,77158.41,0.12,0.07493,9e-05,5.91155]
[1777443467208,38.06,77158.91,0.12,0.07497,9e-05,5.91439]
[1777443467309,38.06,77157.57,0.12,0.07486,9e-05,5.90737]
[1777443472890,38.06,77161.71,0.12,0.07524,9e-05,5.93048]
[1777443477953,38.06,77163.42,0.12,0.0754,9e-05,5.94037]
[1777443482960,38.06,77163.79,0.12,0.07544,9e-05,5.94294]
[1777443487994,38.06,77162.23,0.12,0.07531,9e-05,5.93495]
[1777443493030,38.07,77159.51,0.12,0.07508,9e-05,5.92072]
[1777443495531,38.07,77157.98,0.12,0.07494,9e-05,5.91253]
[1777443496051,38.07,77160.64,0.12,0.07519,9e-05,5.92726]
[1777443498375,38.07,77163.55,0.12,0.07545,9e-05,5.94321]
[1777443498574,38.07,77163.15,0.12,0.07541,9e-05,5.94125]
[1777443500203,38.07,77184.03,0.12,0.0773,9e-05,6.05552]
[1777443501945,38.07,77184.34,0.12,0.07733,9e-05,6.05723]
[1777443502093,38.07,77184.27,0.12,0.07732,9e-05,6.05677]
[1777443502779,38.07,77184.27,0.12,0.07732,9e-05,6.05677]
[1777443503512,38.07,77184.27,0.12,0.07732,9e-05,6.05677]
[1777443503556,38.07,77183.72,0.12,0.07727,9e-05,6.05362]
[1777443503783,38.07,77183.72,0.12,0.07727,9e-05,6.05362]
[1777443504112,38.07,77183.72,0.12,0.07727,9e-05,6.05362]
[1777443505411,38.07,77183.72,0.12,0.07727,9e-05,6.05362]
[1777443505437,38.07,77195.03,0.12,0.0783,9e-05,6.11572]
[1777443506897,38.07,77194.97,0.12,0.07829,9e-05,6.11539]
[1777443507128,38.07,77195.28,0.12,0.07832,9e-05,6.11695]
[1777443508449,38.07,77195.28,0.12,0.07832,9e-05,6.11695]
[1777443509751,38.07,77195.56,0.12,0.07834,9e-05,6.11817]
[1777443510275,38.07,77191.54,0.12,0.07797,9e-05,6.09567]
[1777443512628,38.06,77186.41,0.12,0.07742,9e-05,6.06121]
[1777443518205,38.06,77185.7,0.12,0.07735,9e-05,6.05688]
[1777443521050,38.06,77186.09,0.12,0.07739,9e-05,6.0589]
[1777443527510,38.06,77186.23,0.12,0.07739,9e-05,6.05934]
[1777443533310,38.06,77187.02,0.12,0.07746,9e-05,6.06321]
[1777443538345,38.06,77185.84,0.12,0.07735,9e-05,6.05644]
[1777443543380,38.06,77185.27,0.12,0.07729,9e-05,6.05311]
[1777443547409,38.06,77177.17,0.12,0.07655,9e-05,6.00864]
[1777443550688,38.06,77173.61,0.12,0.07624,9e-05,5.98929]
[1777443551436,38.06,77172.98,0.12,0.07618,9e-05,5.98589]
[1777443556471,38.06,77170.66,0.12,0.07597,9e-05,5.97342]
[1777443557697,38.06,77169.57,0.12,0.07588,9e-05,5.96751]
[1777443558485,38.06,77169.14,0.12,0.07584,9e-05,5.96521]
[1777443559801,38.06,77168.61,0.12,0.07579,9e-05,5.96236]
[1777443559823,38.06,77168.61,0.12,0.07579,9e-05,5.96236]
[1777443559846,38.06,77168.61,0.12,0.07579,9e-05,5.96236]
[1777443560625,38.06,77164.23,0.12,0.0754,9e-05,5.93853]
[1777443560986,38.06,77164.23,0.12,0.0754,9e-05,5.93853]
[1777443561567,38.06,77164.23,0.12,0.0754,9e-05,5.93853]
[1777443561948,38.06,77163.94,0.12,0.07538,9e-05,5.93703]
[1777443562636,38.06,77163.94,0.12,0.07538,9e-05,5.93703]
[1777443562514,38.06,77164.26,0.12,0.07541,9e-05,5.93886]
[1777443563519,38.06,77163.56,0.12,0.07534,9e-05,5.93514]
[1777443567743,38.06,77159.18,0.12,0.07496,9e-05,5.91179]
[1777443568555,38.06,77159.21,0.12,0.07497,9e-05,5.9121]
[1777443569181,38.06,77159.21,0.12,0.07497,9e-05,5.9121]
[1777443569561,38.06,77159.82,0.12,0.07502,9e-05,5.91556]
[1777443569922,38.06,77159.82,0.12,0.07502,9e-05,5.91556]
[1777443570696,38.06,77159.25,0.12,0.07498,9e-05,5.91261]
[1777443570892,38.06,77159.25,0.12,0.07498,9e-05,5.91261]
[1777443571576,38.06,77159.25,0.12,0.07491,9e-05,5.9068]
[1777443571748,38.06,77159.25,0.12,0.07491,9e-05,5.9068]
[1777443572583,38.07,77160.2,0.12,0.075,9e-05,5.91211]
[1777443576633,38.07,77161.0,0.12,0.07507,9e-05,5.91673]
[1777443577618,38.07,77162.51,0.12,0.07521,9e-05,5.92531]
[1777443583660,38.07,77161.28,0.12,0.07511,9e-05,5.91922]
[1777443585207,38.07,77161.3,0.12,0.07512,9e-05,5.91942]
[1777443585674,38.07,77161.26,0.12,0.07512,9e-05,5.9193]
[1777443591716,38.07,77165.39,0.12,0.07549,9e-05,5.94196]
[1777443596751,38.07,77166.17,0.12,0.07556,9e-05,5.94638]
[1777443599187,38.07,77168.42,0.12,0.07576,9e-05,5.95863]
[1777443599283,38.07,77169.68,0.12,0.07588,9e-05,5.96548]
[1777443604807,38.07,77169.69,0.12,0.07588,9e-05,5.96551]
[1777443605994,38.07,77169.69,0.12,0.07588,9e-05,5.96551]
[1777443608517,38.07,77171.38,0.12,0.07603,9e-05,5.9747]
[1777443609060,38.07,77177.44,0.12,0.07657,9e-05,6.0077]
[1777443610246,38.07,77178.74,0.12,0.07669,9e-05,6.01482]
[1777443610278,38.07,77178.74,0.12,0.07669,9e-05,6.01482]
[1777443610817,38.07,77179.64,0.12,0.07677,9e-05,6.01962]
[1777443610825,38.07,77179.64,0.12,0.07677,9e-05,6.01962]
[1777443610853,38.07,77179.55,0.12,0.07676,9e-05,6.01913]
[1777443614177,38.07,77180.4,0.12,0.07684,9e-05,6.02366]
[1777443615164,38.07,77181.29,0.12,0.07691,9e-05,6.02847]
[1777443617363,38.07,77182.05,0.12,0.07698,9e-05,6.03251]
[1777443623640,38.07,77186.65,0.12,0.07739,9e-05,6.05735]
[1777443628977,38.07,77188.34,0.12,0.07754,9e-05,6.06602]
[1777443634012,38.06,77188.99,0.12,0.07752,9e-05,6.06315]
[1777443639158,38.06,77189.2,0.12,0.07753,9e-05,6.06398]
[1777443642137,38.06,77185.47,0.12,0.07719,9e-05,6.04328]
[1777443643690,38.06,77186.59,0.12,0.07729,9e-05,6.04936]
[1777443646949,38.06,77185.5,0.12,0.07719,9e-05,6.04327]
[1777443648733,38.06,77186.17,0.12,0.07725,9e-05,6.04692]
[1777443654156,38.06,77186.98,0.12,0.07732,9e-05,6.05115]
[1777443659191,38.06,77188.43,0.12,0.07745,9e-05,6.05898]
[1777443660868,38.06,77186.0,0.12,0.07723,9e-05,6.04559]
[1777443661475,38.06,77186.0,0.12,0.07723,9e-05,6.04559]
[1777443663424,38.06,77182.91,0.12,0.07695,9e-05,6.02861]
[1777443663437,38.06,77180.72,0.12,0.07675,9e-05,6.01662]
[1777443669261,38.06,77177.3,0.12,0.07644,9e-05,5.99803]
[1777443670021,38.06,77177.3,0.12,0.07644,9e-05,5.99803]
[1777443670029,38.06,77177.3,0.12,0.07644,9e-05,5.99803]
[1777443670658,38.06,77177.3,0.12,0.07644,9e-05,5.99803]
[1777443670728,38.06,77173.94,0.12,0.07614,9e-05,5.97973]
[1777443671343,38.06,77173.94,0.12,0.07614,9e-05,5.97973]
[1777443671379,38.06,77170.91,0.12,0.07587,9e-05,5.96324]
[1777443671940,38.06,77170.91,0.12,0.07587,9e-05,5.96324]
[1777443672305,38.06,77170.32,0.12,0.07582,9e-05,5.96009]
[1777443675146,38.06,77169.07,0.12,0.07571,9e-05,5.95335]
[1777443675306,38.06,77168.61,0.12,0.07567,9e-05,5.95093]
[1777443676213,38.06,77168.61,0.12,0.07567,9e-05,5.95093]
[1777443676315,38.06,77168.27,0.12,0.07564,9e-05,5.94916]
[1777443680156,38.06,77168.89,0.12,0.0757,9e-05,5.95289]
[1777443680339,38.06,77169.2,0.12,0.07573,9e-05,5.95458]
[1777443683366,38.06,77171.46,0.12,0.07593,9e-05,5.96714]
[1777443683462,38.06,77169.63,0.12,0.07577,9e-05,5.95723]
[1777443684187,38.06,77169.63,0.12,0.07577,9e-05,5.95723]
[1777443684366,38.06,77169.63,0.12,0.07577,9e-05,5.95731]
[1777443685692,38.06,77169.63,0.12,0.07577,9e-05,5.95731]
[1777443685793,38.06,77169.87,0.12,0.07579,9e-05,5.95869]
[1777443688102,38.07,77169.86,0.12,0.0758,9e-05,5.95876]
[1777443688394,38.07,77169.71,0.12,0.07578,9e-05,5.95801]
[1777443688931,38.07,77169.71,0.12,0.07578,9e-05,5.95801]
[1777443689401,38.07,77169.14,0.12,0.07573,9e-05,5.95496]
[1777443693360,38.07,77168.1,0.12,0.07558,9e-05,5.94352]
[1777443693367,38.07,77168.1,0.12,0.07558,9e-05,5.94352]
[1777443694891,38.07,77167.96,0.12,0.07556,9e-05,5.94289]
[1777443695826,38.07,77167.96,0.12,0.07556,9e-05,5.94289]
[1777443698123,38.07,77165.72,0.12,0.07537,9e-05,5.93091]
[1777443698131,38.07,77165.72,0.12,0.07537,9e-05,5.93091]
[1777443700224,38.07,77165.32,0.12,0.07533,9e-05,5.92888]
[1777443700848,38.07,77163.94,0.12,0.07521,9e-05,5.92146]
[1777443701308,38.07,77163.94,0.12,0.07521,9e-05,5.92146]
[1777443701317,38.07,77163.94,0.12,0.07521,9e-05,5.92146]
[1777443701611,38.07,77163.78,0.12,0.0752,9e-05,5.92066]
[1777443703543,38.07,77163.78,0.12,0.0752,9e-05,5.92066]
[1777443703554,38.07,77163.78,0.12,0.0752,9e-05,5.92066]
[1777443705204,38.07,77162.83,0.12,0.07512,9e-05,5.91574]
[1777443705513,38.07,77163.15,0.12,0.07515,9e-05,5.91757]
[1777443711681,38.07,77164.45,0.12,0.07527,9e-05,5.92524]
[1777443717598,38.07,77162.82,0.12,0.07514,9e-05,5.91712]
[1777443720017,38.07,77164.26,0.12,0.07527,9e-05,5.92521]
[1777443720124,38.07,77164.26,0.12,0.07527,9e-05,5.92521]
[1777443722251,38.08,77162.01,0.12,0.07508,9e-05,5.91329]
[1777443722635,38.08,77162.01,0.12,0.07508,9e-05,5.91345]
[1777443725599,38.08,77162.84,0.12,0.07516,9e-05,5.91829]
[1777443725700,38.08,77162.84,0.12,0.07516,9e-05,5.91845]
[1777443730260,38.08,77163.47,0.12,0.07523,9e-05,5.92253]
[1777443730690,38.08,77163.32,0.12,0.07522,9e-05,5.92189]
[1777443735725,38.08,77160.7,0.12,0.075,9e-05,5.90863]
[1777443740764,38.09,77161.68,0.12,0.07511,9e-05,5.91504]
[1777443745795,38.09,77163.08,0.12,0.07525,9e-05,5.92374]
[1777443750830,38.09,77164.95,0.12,0.07544,9e-05,5.93503]
[1777443755865,38.1,77162.89,0.12,0.07521,9e-05,5.91909]
[1777443760900,38.1,77162.4,0.12,0.07518,9e-05,5.9177]
[1777443765934,38.1,77161.08,0.12,0.07509,9e-05,5.91181]
[1777443769309,38.11,77163.81,0.12,0.07534,9e-05,5.9271]
[1777443769320,38.11,77163.81,0.12,0.07534,9e-05,5.9271]
[1777443774336,38.11,77167.38,0.12,0.07568,9e-05,5.9478]
[1777443776755,38.11,77167.38,0.12,0.07568,9e-05,5.94797]
[1777443778752,38.11,77168.75,0.12,0.07581,9e-05,5.95572]
[1777443778764,38.11,77168.75,0.12,0.07581,9e-05,5.95572]
[1777443778827,38.11,77168.12,0.12,0.07576,9e-05,5.95256]
[1777443784062,38.11,77163.34,0.12,0.07534,9e-05,5.92736]
[1777443786141,38.11,77162.3,0.12,0.07525,9e-05,5.92188]
[1777443786853,38.11,77162.3,0.12,0.07525,9e-05,5.92188]
[1777443787041,38.12,77160.18,0.12,0.07507,9e-05,5.91056]
[1777443787709,38.12,77158.38,0.12,0.07491,9e-05,5.9012]
[1777443789937,38.12,77158.38,0.12,0.07491,9e-05,5.9012]
[1777443790899,38.12,77158.38,0.12,0.07492,9e-05,5.90142]
[1777443795916,38.12,77159.56,0.12,0.07504,9e-05,5.90889]
[1777443798451,38.12,77164.62,0.12,0.0755,9e-05,5.93704]
[1777443798459,38.12,77164.62,0.12,0.0755,9e-05,5.93704]
[1777443799623,38.12,77163.79,0.12,0.07544,9e-05,5.93292]
[1777443800997,38.12,77164.71,0.12,0.07552,9e-05,5.93812]
[1777443806217,38.13,77164.16,0.12,0.07549,9e-05,5.93635]
[1777443811252,38.13,77166.09,0.12,0.07562,9e-05,5.9419]
[1777443816587,38.13,77163.55,0.12,0.07541,9e-05,5.92912]
[1777443817173,38.14,77162.61,0.12,0.07532,9e-05,5.92422]
[1777443822459,38.14,77160.09,0.12,0.07512,9e-05,5.91165]
[1777443828371,38.14,77161.83,0.12,0.0753,9e-05,5.92244]
[1777443833406,38.15,77162.18,0.12,0.07535,9e-05,5.92548]
[1777443838441,38.15,77163.11,0.12,0.07545,9e-05,5.93167]
[1777443843476,38.15,77168.48,0.12,0.07595,9e-05,5.96193]
[1777443845583,38.15,77168.05,0.12,0.07592,9e-05,5.96]
[1777443847519,38.16,77164.51,0.12,0.07561,9e-05,5.94118]
[1777443847841,38.16,77164.51,0.12,0.07561,9e-05,5.94118]
[1777443853548,38.16,77168.55,0.12,0.07599,9e-05,5.96457]
[1777443858583,38.16,77168.37,0.12,0.07599,9e-05,5.96443]
[1777443859647,38.16,77168.37,0.12,0.07599,9e-05,5.96443]
[1777443862312,38.16,77169.53,0.12,0.0761,9e-05,5.97107]
[1777443865503,38.17,77169.04,0.12,0.07607,9e-05,5.96904]
[1777443865760,38.17,77169.04,0.12,0.07607,9e-05,5.96904]
[1777443866033,38.17,77160.61,0.12,0.07531,9e-05,5.92339]
[1777443866323,38.17,77160.61,0.12,0.07531,9e-05,5.92339]
[1777443866633,38.17,77160.61,0.12,0.07531,9e-05,5.92339]
[1777443866930,38.17,77160.61,0.12,0.07531,9e-05,5.92339]
[1777443867007,38.17,77160.61,0.12,0.07531,9e-05,5.92339]
[1777443867001,38.17,77147.39,0.12,0.07414,9e-05,5.85193]
[1777443867357,38.17,77147.39,0.12,0.07414,9e-05,5.85193]
[1777443868685,38.17,77147.39,0.12,0.07414,9e-05,5.85193]
[1777443868724,38.17,77134.66,0.12,0.07304,9e-05,5.78415]
[1777443874698,38.17,77130.56,0.12,0.07262,9e-05,5.75687]
[1777443875890,38.17,77130.56,0.12,0.07262,9e-05,5.75687]
[1777443875899,38.17,77130.56,0.12,0.07262,9e-05,5.75687]
[1777443881822,38.17,77129.47,0.12,0.07253,9e-05,5.75109]
[1777443887789,38.17,77128.67,0.12,0.07248,9e-05,5.74793]
[1777443892977,38.18,77119.15,0.12,0.07167,9e-05,5.69816]
[1777443898866,38.18,77117.37,0.12,0.07154,9e-05,5.69019]
[1777443899406,38.18,77117.37,0.12,0.07154,9e-05,5.69019]
[1777443904908,38.18,77113.77,0.12,0.07124,9e-05,5.67162]
[1777443909942,38.18,77114.42,0.12,0.0713,9e-05,5.67536]
[1777443914978,38.18,77111.48,0.12,0.07106,9e-05,5.66013]
[1777443917680,38.19,77111.14,0.12,0.07103,9e-05,5.65849]
[1777443918001,38.19,77110.73,0.12,0.071,9e-05,5.6564]
[1777443918336,38.19,77110.73,0.12,0.071,9e-05,5.6564]
[1777443920161,38.19,77108.38,0.12,0.0708,9e-05,5.64415]
[1777443921020,38.19,77107.74,0.12,0.07075,9e-05,5.64086]
[1777443926055,38.19,77106.33,0.12,0.07064,8e-05,5.63392]
[1777443929734,38.18,77103.31,0.12,0.07036,8e-05,5.61688]
[1777443930083,38.18,77102.84,0.12,0.07032,8e-05,5.61404]
[1777443930691,38.18,77102.84,0.12,0.07032,8e-05,5.61404]
[1777443930767,38.18,77104.12,0.12,0.07042,8e-05,5.62042]
[1777443931367,38.18,77104.12,0.12,0.07042,8e-05,5.62042]
[1777443931427,38.18,77104.68,0.12,0.0704,8e-05,5.61752]
[1777443937179,38.18,77104.98,0.12,0.0704,8e-05,5.61763]
[1777443937237,38.18,77103.35,0.12,0.07025,8e-05,5.60829]
[1777443942878,38.17,77102.17,0.12,0.07013,8e-05,5.60062]
[1777443945498,38.17,77100.24,0.12,0.06995,8e-05,5.58938]
[1777443946484,38.17,77098.84,0.12,0.06982,8e-05,5.58167]
[1777443946560,38.17,77101.39,0.12,0.07003,8e-05,5.59475]
[1777443947408,38.17,77101.39,0.12,0.07003,8e-05,5.59475]
[1777443948032,38.17,77101.39,0.12,0.07003,8e-05,5.59475]
[1777443947509,38.16,77101.16,0.12,0.07001,8e-05,5.59318]
[1777443948210,38.16,77101.16,0.12,0.07,8e-05,5.59282]
[1777443949872,38.16,77101.16,0.12,0.07,8e-05,5.59282]
[1777443949973,38.16,77100.44,0.12,0.06993,8e-05,5.58831]
[1777443955259,38.16,77099.34,0.12,0.06981,8e-05,5.58074]
[1777443960293,38.15,77099.7,0.12,0.06981,8e-05,5.58083]
[1777443965329,38.14,77093.66,0.12,0.06927,8e-05,5.54743]
[1777443967658,38.14,77093.65,0.12,0.06927,8e-05,5.54708]
[1777443967781,38.14,77093.65,0.12,0.06927,8e-05,5.54708]
[1777443967790,38.14,77093.65,0.12,0.06927,8e-05,5.54708]
[1777443968120,38.14,77093.77,0.12,0.06927,8e-05,5.54711]
[1777443970943,38.14,77090.31,0.12,0.06897,8e-05,5.52869]
[1777443971671,38.14,77087.33,0.12,0.06872,8e-05,5.51259]
[1777443975204,38.14,77088.7,0.12,0.06882,8e-05,5.51902]
[1777443975449,38.14,77088.7,0.12,0.06882,8e-05,5.51902]
[1777443981441,38.13,77086.53,0.12,0.06861,8e-05,5.50616]
[1777443986476,38.13,77086.41,0.12,0.06859,8e-05,5.50464]
[1777443991511,38.13,77084.26,0.12,0.06833,8e-05,5.48676]
[1777443993638,38.13,77084.27,0.12,0.06833,8e-05,5.48669]
[1777443993678,38.13,77084.45,0.12,0.06834,8e-05,5.48739]
[1777443994792,38.13,77084.45,0.12,0.06834,8e-05,5.48739]
[1777443995221,38.13,77078.92,0.12,0.06788,8e-05,5.45848]
[1777443997175,38.13,77075.27,0.12,0.06758,8e-05,5.43945]
[1777443997187,38.13,77075.27,0.12,0.06758,8e-05,5.43945]
[1777443997727,38.13,77075.27,0.12,0.06758,8e-05,5.43945]
[1777443998731,38.13,77075.76,0.12,0.06762,8e-05,5.44194]
[1777443998829,38.13,77076.4,0.12,0.06767,8e-05,5.44524]
[1777444004602,38.12,77078.1,0.12,0.06781,8e-05,5.45393]
[1777444009638,38.12,77083.23,0.12,0.06823,8e-05,5.48044]
[1777444014674,38.12,77080.77,0.12,0.06802,8e-05,5.46731]
[1777444019741,38.12,77078.78,0.12,0.06786,8e-05,5.45679]
[1777444019841,38.12,77079.93,0.12,0.06795,8e-05,5.46276]
[1777444021902,38.12,77079.93,0.12,0.06795,8e-05,5.46274]
[1777444023533,38.12,77082.42,0.12,0.06816,8e-05,5.47565]
[1777444028929,38.12,77086.3,0.12,0.06847,8e-05,5.49565]
[1777444029591,38.12,77086.65,0.12,0.0685,8e-05,5.49743]
[1777444029711,38.12,77086.65,0.12,0.0685,8e-05,5.49743]
[1777444029902,38.12,77086.75,0.12,0.06851,8e-05,5.49791]
[1777444030200,38.12,77086.75,0.12,0.06851,8e-05,5.49791]
[1777444030209,38.12,77086.75,0.12,0.06851,8e-05,5.49791]
[1777444030724,38.12,77086.75,0.12,0.06851,8e-05,5.49791]
[1777444035820,38.12,77093.83,0.12,0.06909,8e-05,5.53443]
[1777444040854,38.12,77093.5,0.12,0.06906,8e-05,5.53217]
[1777444045889,38.12,77094.44,0.12,0.06913,8e-05,5.53658]
[1777444050924,38.11,77099.25,0.12,0.06952,8e-05,5.56118]
[1777444051388,38.11,77099.25,0.12,0.06952,8e-05,5.56118]
[1777444051931,38.11,77100.05,0.12,0.06952,8e-05,5.55939]
[1777444056966,38.11,77096.52,0.12,0.06921,8e-05,5.54014]
[1777444062002,38.11,77096.54,0.12,0.0692,8e-05,5.53956]
[1777444062919,38.11,77096.54,0.12,0.0692,8e-05,5.53956]
[1777444065035,38.11,77094.44,0.12,0.06902,8e-05,5.5283]
[1777444065040,38.11,77094.44,0.12,0.06902,8e-05,5.5283]
[1777444065049,38.11,77095.12,0.12,0.06908,8e-05,5.53176]
[1777444067681,38.11,77095.19,0.12,0.06908,8e-05,5.53193]
[1777444067697,38.11,77095.19,0.12,0.06908,8e-05,5.53193]
[1777444068044,38.11,77094.82,0.12,0.06905,8e-05,5.5299]
[1777444070081,38.11,77090.53,0.12,0.06869,8e-05,5.50739]
[1777444076105,38.11,77088.49,0.12,0.06852,8e-05,5.49657]
[1777444077531,38.11,77088.38,0.12,0.06851,8e-05,5.49597]
[1777444078152,38.11,77083.74,0.12,0.06812,8e-05,5.47177]
[1777444078924,38.11,77083.74,0.12,0.06812,8e-05,5.47177]
[1777444079222,38.11,77083.74,0.12,0.06812,8e-05,5.47177]
[1777444079122,38.11,77083.74,0.12,0.06812,8e-05,5.47179]
[1777444079943,38.11,77083.74,0.12,0.06812,8e-05,5.47179]
[1777444085164,38.11,77081.78,0.12,0.06796,8e-05,5.46177]
[1777444087908,38.11,77080.9,0.12,0.06789,8e-05,5.45725]
[1777444088185,38.11,77081.88,0.12,0.06797,8e-05,5.46238]
[1777444090619,38.11,77081.89,0.12,0.06797,8e-05,5.46245]
[1777444091207,38.11,77081.21,0.12,0.06792,8e-05,5.45896]
[1777444096240,38.11,77076.17,0.12,0.0675,8e-05,5.43299]
[1777444101603,38.11,77077.43,0.12,0.06761,8e-05,5.43972]
[1777444107319,38.11,77074.69,0.12,0.06739,8e-05,5.42599]
[1777444110436,38.11,77074.95,0.12,0.06742,8e-05,5.42744]
[1777444110443,38.11,77077.86,0.12,0.06766,8e-05,5.4426]
[1777444113197,38.11,77081.28,0.12,0.06788,8e-05,5.45461]
[1777444113240,38.11,77083.34,0.12,0.06805,8e-05,5.46533]
[1777444114232,38.11,77083.34,0.12,0.06805,8e-05,5.46533]
[1777444114783,38.11,77084.21,0.12,0.06812,8e-05,5.46984]
[1777444115668,38.11,77084.73,0.12,0.06816,8e-05,5.47252]
[1777444115680,38.11,77084.73,0.12,0.06816,8e-05,5.47252]
[1777444120248,38.11,77083.39,0.12,0.06805,8e-05,5.46549]
[1777444120635,38.11,77082.44,0.12,0.06797,8e-05,5.46055]
[1777444121691,38.11,77080.56,0.12,0.06781,8e-05,5.45078]
[1777444121976,38.11,77080.56,0.12,0.06781,8e-05,5.45078]
[1777444127194,38.11,77076.1,0.12,0.06745,8e-05,5.42782]
[1777444132493,38.11,77077.45,0.12,0.06757,8e-05,5.43525]
[1777444137528,38.11,77075.67,0.12,0.06743,8e-05,5.42636]
[1777444142565,38.12,77075.91,0.12,0.06745,8e-05,5.42797]
[1777444147603,38.12,77080.37,0.12,0.06784,8e-05,5.45214]
[1777444147703,38.12,77086.97,0.12,0.06838,8e-05,5.48656]
[1777444150102,38.12,77086.97,0.12,0.06838,8e-05,5.48654]
[1777444150110,38.12,77086.69,0.12,0.06836,8e-05,5.48504]
[1777444150668,38.12,77086.69,0.12,0.06836,8e-05,5.48504]
[1777444152108,38.12,77086.78,0.12,0.06837,8e-05,5.48551]
[1777444157669,38.12,77087.15,0.12,0.0684,8e-05,5.48729]
[1777444162703,38.12,77085.69,0.12,0.06827,8e-05,5.47954]
[1777444166839,38.12,77084.22,0.12,0.06815,8e-05,5.47183]
[1777444172775,38.12,77076.28,0.12,0.06743,8e-05,5.42507]
[1777444174870,38.12,77076.37,0.12,0.06744,8e-05,5.42561]
[1777444180589,38.12,77077.21,0.12,0.06752,8e-05,5.43049]
[1777444185866,38.12,77078.51,0.12,0.06763,8e-05,5.43761]
[1777444190901,38.12,77077.69,0.12,0.06757,8e-05,5.43365]
[1777444196943,38.12,77078.3,0.12,0.06763,8e-05,5.43714]
[1777444201978,38.12,77078.86,0.12,0.06768,8e-05,5.44027]
[1777444207013,38.12,77084.13,0.12,0.06811,8e-05,5.46782]
[1777444210395,38.12,77084.81,0.12,0.06817,8e-05,5.47136]
[1777444211744,38.12,77085.14,0.12,0.0682,8e-05,5.47307]
[1777444212048,38.12,77085.52,0.12,0.06823,8e-05,5.47505]
[1777444212839,38.12,77085.52,0.12,0.06823,8e-05,5.47505]
[1777444213056,38.12,77089.73,0.12,0.06858,8e-05,5.49698]
[1777444217811,38.12,77091.77,0.12,0.06875,8e-05,5.5075]
[1777444220921,38.12,77089.82,0.12,0.06858,8e-05,5.49731]
[1777444221111,38.12,77089.82,0.12,0.06858,8e-05,5.49719]
[1777444224339,38.12,77090.57,0.12,0.06864,8e-05,5.50105]
[1777444224834,38.12,77090.77,0.12,0.06866,8e-05,5.50206]
[1777444227419,38.12,77092.39,0.12,0.06879,8e-05,5.51045]
[1777444228160,38.12,77092.39,0.12,0.06879,8e-05,5.51042]
[1777444229795,38.12,77093.62,0.12,0.0689,8e-05,5.51682]
[1777444230173,38.12,77093.62,0.12,0.06889,8e-05,5.51678]
[1777444235371,38.12,77093.34,0.12,0.0688,8e-05,5.50938]
[1777444241251,38.12,77093.95,0.12,0.06885,8e-05,5.51247]
[1777444246285,38.12,77094.05,0.12,0.06886,8e-05,5.51292]
[1777444246879,38.12,77094.05,0.12,0.06886,8e-05,5.51292]
[1777444246958,38.12,77094.26,0.12,0.06888,8e-05,5.51401]
[1777444251787,38.12,77094.46,0.12,0.06889,8e-05,5.51501]
[1777444257365,38.12,77095.46,0.12,0.06898,8e-05,5.52019]
[1777444262401,38.12,77095.71,0.12,0.069,8e-05,5.52143]
[1777444267433,38.12,77095.18,0.12,0.06895,8e-05,5.5186]
[1777444272468,38.12,77096.32,0.12,0.06905,8e-05,5.52451]
[1777444277504,38.12,77096.46,0.12,0.06906,8e-05,5.5252]
[1777444278723,38.12,77096.46,0.12,0.06906,8e-05,5.5252]
[1777444278824,38.12,77096.46,0.12,0.06906,8e-05,5.52519]
[1777444284751,38.12,77096.18,0.12,0.06903,8e-05,5.52367]
[1777444286583,38.12,77095.26,0.12,0.06896,8e-05,5.51885]
[1777444292608,38.12,77094.16,0.12,0.0688,8e-05,5.50732]
[1777444297642,38.12,77095.29,0.12,0.06889,8e-05,5.5133]
[1777444302677,38.12,77095.44,0.12,0.06891,8e-05,5.51416]
[1777444307715,38.12,77096.45,0.12,0.06899,8e-05,5.51952]
[1777444312748,38.12,77097.71,0.12,0.0691,8e-05,5.5261]
[1777444317110,38.12,77097.29,0.12,0.06906,8e-05,5.52388]
[1777444318981,38.12,77097.58,0.12,0.06909,8e-05,5.5254]
[1777444319754,38.12,77104.37,0.12,0.06966,8e-05,5.56099]
[1777444322207,38.12,77105.32,0.12,0.06974,8e-05,5.56593]
[1777444323007,38.12,77103.4,0.12,0.06957,8e-05,5.55571]
[1777444323779,38.12,77098.58,0.12,0.06917,8e-05,5.53035]
[1777444324720,38.12,77098.58,0.12,0.06917,8e-05,5.53035]
[1777444324833,38.12,77099.18,0.12,0.06922,8e-05,5.53348]
[1777444327761,38.12,77099.67,0.12,0.06926,8e-05,5.53602]
[1777444327863,38.12,77099.74,0.12,0.06926,8e-05,5.53637]
[1777444328867,38.12,77099.74,0.12,0.06926,8e-05,5.53637]
[1777444328964,38.12,77100.44,0.12,0.06932,8e-05,5.54002]
[1777444330367,38.12,77100.44,0.12,0.06932,8e-05,5.54002]
[1777444330468,38.12,77101.4,0.12,0.0694,8e-05,5.54501]
[1777444336078,38.12,77098.51,0.12,0.06916,8e-05,5.52972]
[1777444341953,38.12,77094.42,0.12,0.06881,8e-05,5.50828]
[1777444347440,38.12,77094.01,0.12,0.06878,8e-05,5.50609]
[1777444347999,38.12,77093.47,0.12,0.06873,8e-05,5.50324]
[1777444352295,38.12,77093.34,0.12,0.06872,8e-05,5.50255]
[1777444352395,38.12,77091.51,0.12,0.0685,8e-05,5.48714]
[1777444358065,38.12,77091.07,0.12,0.06847,8e-05,5.48491]
[1777444363100,38.12,77089.63,0.12,0.06835,8e-05,5.47745]
[1777444368135,38.12,77089.03,0.12,0.0683,8e-05,5.47433]
[1777444373169,38.12,77088.5,0.12,0.06826,8e-05,5.47157]
[1777444376360,38.12,77079.91,0.12,0.06755,8e-05,5.42689]
[1777444381227,38.12,77071.49,0.12,0.06686,8e-05,5.38382]
[1777444386431,38.12,77060.46,0.12,0.06598,8e-05,5.32777]
[1777444392304,38.13,77060.83,0.12,0.06602,8e-05,5.33069]
[1777444397438,38.13,77057.47,0.12,0.06576,8e-05,5.31412]
[1777444403381,38.13,77052.96,0.12,0.06542,8e-05,5.29225]
[1777444405588,38.13,77044.84,0.12,0.06477,8e-05,5.25119]
[1777444411443,38.14,77043.98,0.12,0.06466,8e-05,5.24251]
[1777444416477,38.14,77042.01,0.12,0.06453,8e-05,5.23371]
[1777444421511,38.15,77039.38,0.12,0.06434,8e-05,5.22157]
[1777444426555,38.15,77033.04,0.12,0.06385,8e-05,5.19046]
[1777444428789,38.15,77031.34,0.12,0.06373,8e-05,5.1828]
[1777444428836,38.15,77031.34,0.12,0.06373,8e-05,5.1828]
[1777444429569,38.15,77032.34,0.12,0.06382,8e-05,5.18816]
[1777444430575,38.15,77024.25,0.12,0.06318,8e-05,5.14769]
[1777444430767,38.15,77024.25,0.12,0.06318,8e-05,5.14769]
[1777444430777,38.15,77024.25,0.12,0.06318,8e-05,5.14769]
[1777444431364,38.15,77024.25,0.12,0.06318,8e-05,5.14769]
[1777444432344,38.16,77016.93,0.12,0.06262,8e-05,5.11131]
[1777444437624,38.16,77014.96,0.12,0.06251,8e-05,5.10392]
[1777444438384,38.16,77014.96,0.12,0.06251,8e-05,5.10392]
[1777444443687,38.17,77012.51,0.12,0.06235,8e-05,5.09372]
[1777444445685,38.17,77001.53,0.12,0.06152,8e-05,5.04009]
[1777444451142,38.18,77002.38,0.12,0.0616,8e-05,5.04554]
[1777444451197,38.18,77010.49,0.12,0.06224,8e-05,5.08655]
[1777444456580,38.18,77013.94,0.12,0.06252,8e-05,5.10478]
[1777444465826,38.19,77016.2,0.12,0.06273,8e-05,5.11846]
[1777444470861,38.19,77017.89,0.12,0.06288,8e-05,5.12812]
[1777444475896,38.2,77018.5,0.12,0.06288,8e-05,5.12655]
[1777444479955,38.2,77016.72,0.12,0.06276,8e-05,5.11827]
[1777444479966,38.2,77016.72,0.12,0.06276,8e-05,5.11827]
[1777444480028,38.2,77014.55,0.12,0.06259,8e-05,5.10761]
[1777444485966,38.2,77018.97,0.12,0.06296,8e-05,5.13108]
[1777444487324,38.2,77018.97,0.12,0.06296,8e-05,5.13108]
[1777444488492,38.2,77019.71,0.12,0.06302,8e-05,5.13521]
[1777444488985,38.21,77017.11,0.12,0.06282,8e-05,5.12238]
[1777444490725,38.21,77015.36,0.12,0.06269,8e-05,5.11384]
[1777444490793,38.21,77014.57,0.12,0.06263,8e-05,5.11013]
[1777444494653,38.21,77015.86,0.12,0.06274,8e-05,5.11711]
[1777444494663,38.21,77015.86,0.12,0.06274,8e-05,5.11711]
[1777444495396,38.21,77015.06,0.12,0.06268,8e-05,5.11334]
[1777444496876,38.21,77015.81,0.12,0.06275,8e-05,5.11761]
[1777444507271,38.22,77018.58,0.12,0.063,8e-05,5.13364]
[1777444512649,38.22,77018.71,0.12,0.06301,8e-05,5.13473]
[1777444513159,38.22,77017.02,0.12,0.06288,8e-05,5.12626]
[1777444513723,38.22,77017.02,0.12,0.06288,8e-05,5.12626]
[1777444520208,38.22,77016.73,0.12,0.06286,8e-05,5.12499]
[1777444520742,38.22,77016.73,0.12,0.06286,8e-05,5.12499]
[1777444521214,38.22,77016.95,0.12,0.06288,8e-05,5.12613]
[1777444523099,38.22,77018.16,0.12,0.06297,8e-05,5.13222]
[1777444523228,38.22,77017.03,0.12,0.06289,8e-05,5.12658]
[1777444523878,38.22,77017.03,0.12,0.06289,8e-05,5.12658]
[1777444524234,38.22,77017.07,0.12,0.06289,8e-05,5.12681]
[1777444527353,38.22,77015.78,0.12,0.06279,8e-05,5.12042]
[1777444527552,38.22,77014.07,0.12,0.06266,8e-05,5.1119]
[1777444528327,38.22,77004.94,0.12,0.06195,8e-05,5.06629]
[1777444529505,38.22,77004.94,0.12,0.06195,8e-05,5.06629]
[1777444535312,38.22,77000.77,0.12,0.06159,8e-05,5.04114]
[1777444540348,38.23,76998.09,0.12,0.0614,8e-05,5.02872]
[1777444545383,38.23,76999.16,0.12,0.06149,8e-05,5.03492]
[1777444550418,38.23,76999.09,0.12,0.0615,8e-05,5.03544]
[1777444555453,38.24,76997.58,0.12,0.0614,8e-05,5.02881]
[1777444560488,38.24,76995.81,0.12,0.06128,8e-05,5.02088]
[1777444565523,38.24,76994.13,0.12,0.06116,8e-05,5.01338]
[1777444570558,38.24,76991.68,0.12,0.06099,8e-05,5.00203]
[1777444575593,38.25,76990.34,0.12,0.0609,8e-05,4.99612]
[1777444580628,38.25,76988.81,0.12,0.06079,8e-05,4.98927]
[1777444585663,38.25,76987.09,0.12,0.06067,8e-05,4.9815]
[1777444590206,38.25,76992.39,0.12,0.06108,8e-05,5.0081]
[1777444590268,38.25,76992.39,0.12,0.06108,8e-05,5.0081]
[1777444590274,38.25,76992.39,0.12,0.06108,8e-05,5.0081]
[1777444593703,38.25,77000.01,0.12,0.0616,8e-05,5.0404]
[1777444594259,38.25,77001.64,0.12,0.06173,8e-05,5.04854]
[1777444594726,38.25,77002.22,0.12,0.06177,8e-05,5.05146]
[1777444596676,38.25,77000.46,0.12,0.06164,8e-05,5.04277]
[1777444598101,38.25,77002.29,0.12,0.06178,8e-05,5.05197]
[1777444604796,38.25,77002.41,0.12,0.0618,8e-05,5.05288]
[1777444609831,38.25,77001.9,0.12,0.06176,8e-05,5.05055]
[1777444614867,38.25,77000.38,0.12,0.06165,8e-05,5.04318]
[1777444619903,38.25,77002.39,0.12,0.0618,8e-05,5.05332]
[1777444625161,38.25,77004.2,0.12,0.06194,8e-05,5.06235]
[1777444630461,38.25,77005.47,0.12,0.06204,8e-05,5.0686]
[1777444636016,38.25,77004.68,0.12,0.06198,8e-05,5.06447]
[1777444637672,38.25,77004.68,0.12,0.06198,8e-05,5.06447]
[1777444638772,38.25,77004.12,0.12,0.06193,8e-05,5.06163]
[1777444639036,38.25,77004.45,0.12,0.06196,8e-05,5.06325]
[1777444644070,38.25,77002.91,0.12,0.06184,8e-05,5.05546]
[1777444645916,38.25,77002.51,0.12,0.06181,8e-05,5.05345]
[1777444649938,38.25,77002.5,0.12,0.0618,8e-05,5.05333]
[1777444652810,38.25,77002.46,0.12,0.06174,8e-05,5.04746]
[1777444655053,38.25,77002.47,0.12,0.06174,8e-05,5.04748]
[1777444655802,38.25,77002.47,0.12,0.06174,8e-05,5.04748]
[1777444660634,38.25,77001.63,0.12,0.06167,8e-05,5.04328]
[1777444661192,38.25,77002.16,0.12,0.06171,8e-05,5.04591]
[1777444663595,38.25,77002.15,0.12,0.06171,8e-05,5.04586]
[1777444665538,38.25,77002.34,0.12,0.06173,8e-05,5.0468]
[1777444672301,38.25,77001.96,0.12,0.0617,8e-05,5.0449]
[1777444678469,38.25,77004.84,0.12,0.06192,8e-05,5.05916]
[1777444679240,38.25,77004.84,0.12,0.06192,8e-05,5.05916]
[1777444679316,38.25,77004.75,0.12,0.06191,8e-05,5.05871]
[1777444684365,38.25,77008.32,0.12,0.06218,8e-05,5.07631]
[1777444689913,38.25,77007.18,0.12,0.06209,8e-05,5.07037]
[1777444695443,38.25,77005.77,0.12,0.06198,8e-05,5.06303]
[1777444697674,38.25,77006.17,0.12,0.06201,8e-05,5.06497]
[1777444706519,38.25,77003.77,0.12,0.06182,8e-05,5.05271]
[1777444711554,38.25,77005.12,0.12,0.06186,8e-05,5.0536]
[1777444716590,38.25,77005.98,0.12,0.06192,8e-05,5.0577]
[1777444721624,38.25,77005.91,0.12,0.06191,8e-05,5.05714]
[1777444726660,38.25,77008.29,0.12,0.06209,8e-05,5.06876]
[1777444731694,38.25,77010.23,0.12,0.06224,8e-05,5.07822]
[1777444736730,38.25,77012.46,0.12,0.06241,8e-05,5.08913]
[1777444741765,38.24,77014.25,0.12,0.06254,8e-05,5.09782]
[1777444746800,38.24,77016.46,0.12,0.06271,8e-05,5.10859]
[1777444751835,38.24,77017.33,0.12,0.06277,8e-05,5.11265]
[1777444756302,38.24,77018.66,0.12,0.06287,8e-05,5.11904]
[1777444756870,38.24,77018.73,0.12,0.06288,8e-05,5.11932]
[1777444759070,38.24,77026.15,0.12,0.06347,8e-05,5.15727]
[1777444760889,38.24,77030.28,0.12,0.0638,8e-05,5.17837]
[1777444765761,38.25,77033.68,0.12,0.06409,8e-05,5.19685]
[1777444766664,38.25,77040.43,0.12,0.06462,8e-05,5.23122]
[1777444766722,38.25,77040.43,0.12,0.06462,8e-05,5.23122]
[1777444766941,38.25,77048.43,0.12,0.06527,8e-05,5.27202]
[1777444767947,38.25,77039.11,0.12,0.06452,8e-05,5.22483]
[1777444768955,38.25,77028.09,0.12,0.06366,8e-05,5.1694]
[1777444769729,38.25,77028.09,0.12,0.06366,8e-05,5.1694]
[1777444769962,38.25,77025.72,0.12,0.06348,8e-05,5.15776]
[1777444775199,38.26,77025.66,0.12,0.06343,8e-05,5.15298]
[1777444780482,38.26,77022.98,0.12,0.06325,8e-05,5.14148]
[1777444785301,38.27,77022.81,0.12,0.06325,8e-05,5.1419]
[1777444785311,38.27,77023.63,0.12,0.06332,8e-05,5.14602]
[1777444786137,38.27,77023.63,0.12,0.06332,8e-05,5.14602]
[1777444786179,38.27,77024.13,0.12,0.06336,8e-05,5.14866]
[1777444788581,38.27,77024.39,0.12,0.06338,8e-05,5.1501]
[1777444788682,38.27,77024.64,0.12,0.06341,8e-05,5.15161]
[1777444794132,38.27,77028.61,0.12,0.06373,8e-05,5.1721]
[1777444795859,38.27,77028.61,0.12,0.06373,8e-05,5.1721]
[1777444795944,38.27,77028.61,0.12,0.06373,8e-05,5.1721]
[1777444796207,38.27,77029.0,0.12,0.06376,8e-05,5.17427]
[1777444796643,38.27,77029.0,0.12,0.06376,8e-05,5.17427]
[1777444796645,38.27,77029.0,0.12,0.06376,8e-05,5.17427]
[1777444796826,38.27,77029.0,0.12,0.06376,8e-05,5.17427]
[1777444796926,38.27,77013.35,0.12,0.06254,8e-05,5.09588]
[1777444798521,38.27,76997.52,0.12,0.06132,8e-05,5.01744]
[1777444799659,38.27,76997.52,0.12,0.06132,8e-05,5.01744]
[1777444799742,38.27,76997.52,0.12,0.06132,8e-05,5.01744]
[1777444799761,38.27,76996.86,0.12,0.06128,8e-05,5.01428]
[1777444800642,38.27,76996.86,0.12,0.06128,8e-05,5.01428]
[1777444802708,38.27,76996.39,0.12,0.06124,8e-05,5.01206]
[1777444803204,38.27,77003.55,0.12,0.06179,8e-05,5.04778]
[1777444803994,38.27,77003.02,0.12,0.06175,8e-05,5.0452]
[1777444804914,38.27,77003.02,0.12,0.06175,8e-05,5.0452]
[1777444805011,38.27,77001.23,0.12,0.06162,8e-05,5.03636]
[1777444806703,38.27,77001.18,0.12,0.06161,8e-05,5.03611]
[1777444806710,38.27,77001.56,0.12,0.06164,8e-05,5.03813]
[1777444812258,38.27,77000.8,0.12,0.06159,8e-05,5.03466]
[1777444817293,38.28,77007.1,0.12,0.06209,8e-05,5.067]
[1777444818498,38.28,77007.1,0.12,0.06209,8e-05,5.067]
[1777444818538,38.28,77018.73,0.12,0.063,8e-05,5.12535]
[1777444821323,38.28,77029.75,0.12,0.06387,8e-05,5.1812]
[1777444822491,38.28,77029.75,0.12,0.06387,8e-05,5.1812]
[1777444822580,38.28,77025.35,0.12,0.06353,8e-05,5.15919]
[1777444828389,38.28,77025.83,0.12,0.06357,8e-05,5.16203]
[1777444828474,38.28,77025.43,0.12,0.06354,8e-05,5.16013]
[1777444829403,38.28,77025.43,0.12,0.06354,8e-05,5.16013]
[1777444829472,38.28,77025.52,0.12,0.06355,8e-05,5.16069]
[1777444830162,38.28,77025.52,0.12,0.06355,8e-05,5.16069]
[1777444830394,38.28,77025.76,0.12,0.06357,8e-05,5.16201]
[1777444834949,38.28,77029.03,0.12,0.06377,8e-05,5.17313]
[1777444835020,38.28,77028.07,0.12,0.0637,8e-05,5.16851]
[1777444840077,38.29,77027.78,0.12,0.06368,8e-05,5.16764]
[1777444845807,38.29,77028.81,0.12,0.06377,8e-05,5.17333]
[1777444851540,38.29,77032.75,0.12,0.0641,8e-05,5.19403]
[1777444855325,38.29,77039.11,0.12,0.06461,8e-05,5.22651]
[1777444860603,38.29,77037.28,0.12,0.06446,8e-05,5.2175]
[1777444865638,38.29,77039.56,0.12,0.06465,8e-05,5.22922]
[1777444870822,38.29,77037.73,0.12,0.0645,8e-05,5.22002]
[1777444876767,38.29,77036.64,0.12,0.06442,8e-05,5.21461]
[1777444882799,38.29,77037.08,0.12,0.06446,8e-05,5.21696]
[1777444889942,38.29,77034.86,0.12,0.06428,8e-05,5.20595]
[1777444895852,38.3,77034.85,0.12,0.06422,8e-05,5.2004]
[1777444900887,38.3,77033.98,0.12,0.06416,8e-05,5.19621]
[1777444905921,38.3,77033.06,0.12,0.06409,8e-05,5.19177]
[1777444910957,38.3,77031.17,0.12,0.06394,8e-05,5.18245]
[1777444914009,38.3,77025.59,0.12,0.06351,8e-05,5.15455]
[1777444920031,38.3,77028.65,0.12,0.06376,8e-05,5.17067]
[1777444925052,38.3,77031.59,0.12,0.06399,8e-05,5.18582]
[1777444930094,38.3,77032.12,0.12,0.06404,8e-05,5.18893]
[1777444935129,38.3,77033.13,0.12,0.06413,8e-05,5.19433]
[1777444939269,38.3,77038.43,0.12,0.06455,8e-05,5.2213]
[1777444940457,38.3,77039.36,0.12,0.06463,8e-05,5.22601]
[1777444941929,38.3,77038.82,0.12,0.06458,8e-05,5.22332]
[1777444947213,38.3,77042.98,0.12,0.06491,8e-05,5.24433]
[1777444952645,38.3,77042.56,0.12,0.06481,8e-05,5.23637]
[1777444958291,38.3,77040.05,0.12,0.06461,8e-05,5.22351]
[1777444963325,38.3,77044.38,0.12,0.06495,8e-05,5.24529]
[1777444968787,38.3,77043.44,0.12,0.06488,8e-05,5.24027]
[1777444974403,38.3,77044.04,0.12,0.06492,8e-05,5.24288]
[1777444979439,38.3,77042.99,0.12,0.06483,8e-05,5.23724]
[1777444981165,38.3,77042.99,0.12,0.06483,8e-05,5.23724]
[1777444980550,38.3,77051.79,0.12,0.06553,8e-05,5.28195]
[1777444981725,38.3,77051.79,0.12,0.06553,8e-05,5.28195]
[1777444988051,38.3,77045.56,0.12,0.06502,8e-05,5.24941]
[1777444989919,38.3,77042.49,0.12,0.06477,8e-05,5.23372]
[1777444996557,38.29,77041.24,0.12,0.06466,8e-05,5.22674]
[1777445001595,38.29,77040.5,0.12,0.0646,8e-05,5.22257]
[1777445006628,38.29,77041.35,0.12,0.06466,8e-05,5.22643]
[1777445010889,38.29,77045.18,0.12,0.06496,8e-05,5.24555]
[1777445011472,38.29,77044.19,0.12,0.06487,8e-05,5.24026]
[1777445012727,38.29,77044.07,0.12,0.0648,8e-05,5.23391]
[1777445014904,38.29,77044.11,0.12,0.0648,8e-05,5.23387]
[1777445017596,38.29,77043.16,0.12,0.06472,8e-05,5.2286]
[1777445019797,38.29,77043.27,0.12,0.06472,8e-05,5.22893]
[1777445025760,38.28,77042.47,0.12,0.06465,8e-05,5.22407]
[1777445030923,38.28,77043.54,0.12,0.06472,8e-05,5.2289]
[1777445036836,38.28,77045.72,0.12,0.06488,8e-05,5.23924]
[1777445041871,38.28,77048.82,0.12,0.06512,8e-05,5.25436]
[1777445046907,38.28,77052.74,0.12,0.06543,8e-05,5.27366]
[1777445051942,38.27,77054.63,0.12,0.06557,8e-05,5.28255]
[1777445057985,38.27,77055.33,0.12,0.06561,8e-05,5.28527]
[1777445063021,38.27,77048.51,0.12,0.06505,8e-05,5.24998]
[1777445063856,38.27,77048.51,0.12,0.06505,8e-05,5.24998]
[1777445064622,38.27,77047.69,0.12,0.06499,8e-05,5.24572]
[1777445069800,38.27,77045.11,0.12,0.06477,8e-05,5.23221]
[1777445071207,38.27,77036.79,0.12,0.06405,8e-05,5.18421]
[1777445076674,38.27,77033.77,0.12,0.0638,8e-05,5.16871]
[1777445082154,38.27,77033.23,0.12,0.06377,8e-05,5.1666]
[1777445088197,38.27,77034.19,0.12,0.06385,8e-05,5.17162]
[1777445093074,38.27,77034.0,0.12,0.06383,8e-05,5.17079]
[1777445093283,38.27,77034.0,0.12,0.06383,8e-05,5.17079]
[1777445093254,38.27,76999.98,0.12,0.06119,8e-05,5.00085]
[1777445093464,38.27,76999.98,0.12,0.06119,8e-05,5.00085]
[1777445093485,38.27,76999.98,0.12,0.06119,8e-05,5.00085]
[1777445093712,38.27,76999.98,0.12,0.06119,8e-05,5.00085]
[1777445093885,38.27,76999.98,0.12,0.06119,8e-05,5.00085]
[1777445094244,38.27,77001.19,0.12,0.06129,8e-05,5.00692]
[1777445095255,38.27,76971.72,0.12,0.05907,7e-05,4.86253]
[1777445095510,38.27,76971.72,0.12,0.05907,7e-05,4.86253]
[1777445095580,38.27,76971.72,0.12,0.05907,7e-05,4.86253]
[1777445096131,38.27,76971.72,0.12,0.05907,7e-05,4.86253]
[1777445100416,38.28,76970.04,0.12,0.05898,7e-05,4.85676]
[1777445101293,38.28,76969.87,0.12,0.05897,7e-05,4.85645]
[1777445103307,38.28,76982.86,0.12,0.05996,8e-05,4.92074]
[1777445108343,38.29,76984.48,0.12,0.06011,8e-05,4.93062]
[1777445113697,38.29,76982.64,0.12,0.06,8e-05,4.92312]
[1777445118955,38.3,76985.22,0.12,0.06021,8e-05,4.93722]
[1777445124454,38.3,76982.68,0.12,0.06003,8e-05,4.92557]
[1777445129491,38.3,76983.49,0.12,0.0601,8e-05,4.93015]
[1777445134530,38.3,76985.35,0.12,0.06019,8e-05,4.93431]
[1777445139568,38.31,76984.88,0.12,0.06017,8e-05,4.93263]
[1777445144978,38.31,76984.19,0.12,0.06012,8e-05,4.92976]
[1777445144986,38.31,76984.19,0.12,0.06012,8e-05,4.92976]
[1777445150644,38.32,76984.47,0.12,0.06021,8e-05,4.9354]
[1777445155682,38.33,76983.85,0.12,0.06018,8e-05,4.93364]
[1777445159710,38.33,76992.18,0.12,0.06083,8e-05,4.97588]
[1777445160658,38.33,76992.18,0.12,0.06083,8e-05,4.97588]
[1777445160759,38.33,76993.36,0.12,0.06093,8e-05,4.98198]
[1777445164843,38.33,76995.68,0.12,0.06112,8e-05,4.99427]
[1777445164887,38.34,76996.19,0.12,0.06117,8e-05,4.99734]
[1777445166701,38.34,76996.85,0.12,0.06122,8e-05,5.0006]
[1777445166877,38.34,76996.85,0.12,0.06122,8e-05,5.0006]
[1777445166893,38.34,76997.35,0.12,0.06126,8e-05,5.00362]
[1777445171920,38.34,76997.35,0.12,0.06128,8e-05,5.00497]
[1777445177835,38.35,76998.28,0.12,0.06138,8e-05,5.01089]
[1777445182940,38.35,76997.81,0.12,0.06136,8e-05,5.00986]
[1777445183067,38.35,76997.81,0.12,0.06136,8e-05,5.00986]
[1777445183165,38.35,76998.74,0.12,0.06144,8e-05,5.01472]
[1777445186003,38.35,76998.46,0.12,0.06142,8e-05,5.01359]
[1777445187121,38.35,76997.87,0.12,0.06138,8e-05,5.01119]
[1777445187219,38.35,76998.37,0.12,0.06142,8e-05,5.01392]
[1777445192727,38.36,76998.33,0.12,0.06138,8e-05,5.00934]
[1777445193190,38.36,76998.33,0.12,0.06138,8e-05,5.00934]
[1777445193290,38.36,76998.81,0.12,0.06142,8e-05,5.01198]
[1777445194548,38.36,76998.85,0.12,0.06143,8e-05,5.01243]
[1777445195222,38.36,76998.85,0.12,0.06143,8e-05,5.01243]
[1777445195311,38.36,76998.84,0.12,0.06143,8e-05,5.01264]
[1777445197236,38.36,76998.88,0.12,0.06144,8e-05,5.01309]
[1777445197246,38.36,76998.88,0.12,0.06144,8e-05,5.01309]
[1777445197314,38.36,76998.95,0.12,0.06145,8e-05,5.0137]
[1777445203010,38.37,76998.47,0.12,0.06143,8e-05,5.01287]
[1777445204029,38.37,76998.47,0.12,0.06143,8e-05,5.01287]
[1777445205332,38.37,76997.41,0.12,0.06136,8e-05,5.0079]
[1777445205421,38.37,76996.55,0.12,0.06129,8e-05,5.00392]
[1777445211069,38.37,76997.47,0.12,0.06139,8e-05,5.01011]
[1777445216101,38.38,76998.79,0.12,0.06151,8e-05,5.01802]
[1777445221136,38.38,77000.0,0.12,0.06163,8e-05,5.02537]
[1777445224338,38.38,77003.47,0.12,0.0619,8e-05,5.04307]
[1777445225582,38.39,77004.1,0.12,0.06196,8e-05,5.04669]
[1777445225586,38.39,77004.1,0.12,0.06196,8e-05,5.04669]
[1777445226171,38.39,77003.82,0.12,0.06194,8e-05,5.04554]
[1777445226704,38.39,77003.82,0.12,0.06194,8e-05,5.04554]
[1777445227591,38.39,77003.62,0.12,0.06193,8e-05,5.04479]
[1777445228184,38.39,77003.43,0.12,0.06192,8e-05,5.0441]
[1777445234227,38.39,77002.98,0.12,0.06191,8e-05,5.0433]
[1777445239262,38.4,77002.57,0.12,0.06189,8e-05,5.04244]
[1777445244296,38.4,77002.08,0.12,0.06187,8e-05,5.04117]
[1777445244768,38.4,77002.08,0.12,0.06187,8e-05,5.04117]
[1777445250341,38.4,77002.38,0.12,0.06192,8e-05,5.04397]
[1777445255376,38.41,77002.93,0.12,0.06191,8e-05,5.04214]
[1777445260031,38.41,77009.17,0.12,0.06241,8e-05,5.07395]
[1777445260039,38.41,77009.17,0.12,0.06241,8e-05,5.07395]
[1777445260412,38.41,77012.98,0.12,0.06271,8e-05,5.09306]
[1777445265446,38.41,77016.54,0.12,0.063,8e-05,5.11153]
[1777445270482,38.42,77017.94,0.12,0.06311,8e-05,5.11918]
[1777445275517,38.42,77020.81,0.12,0.06335,8e-05,5.13418]
[1777445280551,38.42,77022.12,0.12,0.06346,8e-05,5.14135]
[1777445286317,38.42,77022.59,0.12,0.06351,8e-05,5.14418]
[1777445286333,38.42,77022.59,0.12,0.06351,8e-05,5.14418]
[1777445286354,38.42,77023.98,0.12,0.06362,8e-05,5.15138]
[1777445290754,38.42,77024.88,0.12,0.06369,8e-05,5.15625]
[1777445290764,38.42,77024.88,0.12,0.06369,8e-05,5.15625]
[1777445290826,38.42,77025.95,0.12,0.06378,8e-05,5.16173]
[1777445293372,38.42,77025.95,0.12,0.06378,8e-05,5.16184]
[1777445293380,38.42,77025.95,0.12,0.06378,8e-05,5.16184]
[1777445293988,38.42,77033.5,0.12,0.06438,8e-05,5.19997]
[1777445294077,38.42,77031.95,0.12,0.06426,8e-05,5.19221]
[1777445294853,38.42,77031.95,0.12,0.06426,8e-05,5.19221]
[1777445295804,38.42,77033.29,0.12,0.06437,8e-05,5.19897]
[1777445296395,38.42,77033.29,0.12,0.06437,8e-05,5.19897]
[1777445296481,38.42,77032.37,0.12,0.06429,8e-05,5.19444]
[1777445296726,38.42,77032.37,0.12,0.06429,8e-05,5.19444]
[1777445298410,38.42,77032.51,0.12,0.06431,8e-05,5.19514]
[1777445298425,38.42,77029.08,0.12,0.06404,8e-05,5.17799]
[1777445299986,38.42,77029.08,0.12,0.06404,8e-05,5.17799]
[1777445300216,38.42,77029.08,0.12,0.06404,8e-05,5.17799]
[1777445302646,38.43,77026.97,0.12,0.06387,8e-05,5.16766]
[1777445302653,38.43,77026.97,0.12,0.06387,8e-05,5.16766]
[1777445302673,38.43,77024.85,0.12,0.06371,8e-05,5.15712]
[1777445306677,38.43,77024.86,0.12,0.06372,8e-05,5.15768]
[1777445307142,38.43,77023.63,0.12,0.06362,8e-05,5.15164]
[1777445308699,38.43,77023.63,0.12,0.06362,8e-05,5.15164]
[1777445308769,38.43,77022.36,0.12,0.06353,8e-05,5.14541]
[1777445316694,38.43,77022.73,0.12,0.0635,8e-05,5.14214]
[1777445316805,38.43,77023.02,0.12,0.06353,8e-05,5.14424]
[1777445321839,38.43,77023.34,0.12,0.06357,8e-05,5.14667]
[1777445327339,38.44,77024.1,0.12,0.06364,8e-05,5.15113]
[1777445329243,38.44,77025.62,0.12,0.06377,8e-05,5.15907]
[1777445334932,38.44,77020.14,0.12,0.06335,8e-05,5.13279]
[1777445339967,38.44,77015.25,0.12,0.06299,8e-05,5.10936]
[1777445345002,38.45,77011.84,0.12,0.06274,8e-05,5.09342]
[1777445350040,38.45,77010.07,0.12,0.06262,8e-05,5.08592]
[1777445355072,38.46,77007.26,0.12,0.06242,8e-05,5.07305]
[1777445360106,38.46,77005.39,0.12,0.0623,8e-05,5.06491]
[1777445365141,38.46,77005.31,0.12,0.06231,8e-05,5.06563]
[1777445370177,38.47,77004.32,0.12,0.06225,8e-05,5.06183]
[1777445374056,38.47,77009.64,0.12,0.06261,8e-05,5.08325]
[1777445379240,38.47,77010.75,0.12,0.06271,8e-05,5.08949]
[1777445379845,38.47,77010.75,0.12,0.06271,8e-05,5.08949]
[1777445385281,38.47,77002.61,0.12,0.06209,8e-05,5.04977]
[1777445389470,38.47,76999.59,0.12,0.06186,8e-05,5.03485]
[1777445389566,38.47,76998.96,0.12,0.06181,8e-05,5.03175]
[1777445391509,38.47,76999.09,0.12,0.06182,8e-05,5.03242]
[1777445397365,38.47,76992.71,0.12,0.06134,8e-05,5.00139]
[1777445402401,38.48,76991.3,0.12,0.06124,8e-05,4.99487]
[1777445405827,38.48,76989.82,0.12,0.06112,8e-05,4.98735]
[1777445406737,38.47,76983.04,0.12,0.0606,8e-05,4.95368]
[1777445412473,38.47,76987.85,0.12,0.06093,8e-05,4.97493]
[1777445417508,38.46,76991.0,0.12,0.06113,8e-05,4.98832]
[1777445422549,38.45,76992.39,0.12,0.06121,8e-05,4.993]
[1777445427579,38.45,76988.79,0.12,0.0609,8e-05,4.97329]
[1777445432615,38.44,76988.71,0.12,0.0608,8e-05,4.96532]
[1777445437649,38.43,76986.46,0.12,0.0606,8e-05,4.95241]
[1777445442685,38.43,76986.29,0.12,0.06056,8e-05,4.94977]
[1777445447720,38.42,76984.64,0.12,0.06041,8e-05,4.93994]
[1777445452755,38.42,76987.67,0.12,0.06061,8e-05,4.95297]
[1777445457790,38.41,76984.99,0.12,0.06038,8e-05,4.93814]
[1777445460315,38.41,76983.6,0.12,0.06027,8e-05,4.931]
[1777445464700,38.41,76982.58,0.12,0.06017,8e-05,4.9247]
[1777445465508,38.41,76982.21,0.12,0.06014,8e-05,4.92257]
[1777445470881,38.4,76982.17,0.12,0.0601,8e-05,4.92015]
[1777445471975,38.4,76982.17,0.12,0.0601,8e-05,4.92015]
[1777445472010,38.4,76982.17,0.12,0.0601,8e-05,4.92015]
[1777445472454,38.4,76982.17,0.12,0.0601,8e-05,4.92015]
[1777445477837,38.39,76981.57,0.12,0.06003,8e-05,4.91539]
[1777445480548,38.39,76980.15,0.12,0.05991,8e-05,4.90785]
[1777445485986,38.38,76980.53,0.12,0.05991,8e-05,4.9077]
[1777445491021,38.38,76975.93,0.12,0.05948,7e-05,4.87829]
[1777445496057,38.38,76977.44,0.12,0.05958,7e-05,4.88449]
[1777445501093,38.37,76976.67,0.12,0.0595,7e-05,4.87956]
[1777445506127,38.37,76970.03,0.12,0.05899,7e-05,4.84614]
[1777445507644,38.37,76970.03,0.12,0.05899,7e-05,4.84614]
[1777445507745,38.37,76963.91,0.12,0.05853,7e-05,4.81592]
[1777445508691,38.37,76963.91,0.12,0.05853,7e-05,4.81592]
[1777445508763,38.37,76962.11,0.12,0.05839,7e-05,4.80708]
[1777445509972,38.37,76962.11,0.12,0.05839,7e-05,4.80708]
[1777445510489,38.37,76962.11,0.12,0.05839,7e-05,4.80708]
[1777445510578,38.37,76958.86,0.12,0.05815,7e-05,4.79117]
[1777445511472,38.37,76958.86,0.12,0.05815,7e-05,4.79117]
[1777445511573,38.37,76957.78,0.12,0.05807,7e-05,4.78586]
[1777445512995,38.37,76957.78,0.12,0.05807,7e-05,4.78586]
[1777445513176,38.37,76957.61,0.12,0.05805,7e-05,4.78495]
[1777445514929,38.36,76958.52,0.12,0.05812,7e-05,4.78915]
[1777445515190,38.36,76958.46,0.12,0.05811,7e-05,4.78886]
[1777445516936,38.36,76959.34,0.12,0.05818,7e-05,4.79301]
[1777445517203,38.36,76960.37,0.12,0.05825,7e-05,4.79787]
[1777445522241,38.36,76957.97,0.12,0.05806,7e-05,4.78567]
[1777445527274,38.36,76952.39,0.12,0.05765,7e-05,4.75843]
[1777445532670,38.36,76948.41,0.12,0.05735,7e-05,4.73868]
[1777445535536,38.35,76945.21,0.12,0.05709,7e-05,4.7219]
[1777445535638,38.35,76945.04,0.12,0.05707,7e-05,4.72063]
[1777445537869,38.35,76943.88,0.12,0.05698,7e-05,4.71418]
[1777445538351,38.35,76944.34,0.12,0.057,7e-05,4.71594]
[1777445539644,38.35,76944.34,0.12,0.057,7e-05,4.71594]
[1777445539746,38.35,76943.14,0.12,0.05691,7e-05,4.70977]
[1777445540498,38.35,76943.14,0.12,0.05691,7e-05,4.70977]
[1777445541151,38.35,76942.58,0.12,0.05686,7e-05,4.70667]
[1777445541372,38.34,76942.41,0.12,0.05684,7e-05,4.70543]
[1777445543680,38.34,76938.21,0.12,0.05653,7e-05,4.68502]
[1777445543779,38.34,76937.26,0.12,0.05646,7e-05,4.68011]
[1777445549458,38.34,76930.02,0.12,0.05591,7e-05,4.64393]
[1777445552751,38.33,76931.12,0.12,0.05592,7e-05,4.64265]
[1777445553195,38.33,76930.64,0.12,0.05588,7e-05,4.64005]
[1777445557323,38.33,76930.65,0.12,0.05586,7e-05,4.63881]
[1777445562520,38.32,76932.4,0.12,0.05595,7e-05,4.64508]
[1777445567554,38.32,76932.59,0.12,0.05594,7e-05,4.64431]
[1777445572589,38.31,76933.58,0.12,0.05599,7e-05,4.64735]
[1777445577625,38.3,76932.77,0.12,0.0559,7e-05,4.64192]
[1777445578576,38.3,76932.77,0.12,0.0559,7e-05,4.64192]
[1777445578643,38.3,76933.84,0.12,0.05598,7e-05,4.64666]
[1777445581574,38.3,76935.51,0.12,0.05608,7e-05,4.65389]
[1777445581667,38.3,76942.86,0.12,0.05661,7e-05,4.68872]
[1777445585627,38.3,76943.48,0.12,0.05665,7e-05,4.69118]
[1777445585721,38.3,76937.94,0.12,0.05625,7e-05,4.66463]
[1777445590444,38.3,76934.44,0.12,0.05599,7e-05,4.64756]
[1777445590447,38.3,76934.44,0.12,0.05599,7e-05,4.64756]
[1777445590716,38.3,76934.11,0.12,0.05596,7e-05,4.64588]
[1777445591024,38.3,76934.11,0.12,0.05596,7e-05,4.64588]
[1777445597765,38.3,76931.58,0.12,0.05577,7e-05,4.63323]
[1777445600124,38.29,76931.12,0.12,0.05574,7e-05,4.63088]
[1777445605820,38.29,76928.1,0.12,0.05552,7e-05,4.61614]
[1777445608836,38.29,76926.16,0.12,0.05538,7e-05,4.60686]
[1777445608845,38.29,76925.39,0.12,0.05532,7e-05,4.60317]
[1777445612870,38.29,76918.92,0.12,0.05479,7e-05,4.56614]
[1777445615074,38.29,76918.91,0.12,0.05478,7e-05,4.56582]
[1777445615081,38.29,76909.93,0.12,0.05415,7e-05,4.52351]
[1777445620935,38.28,76906.6,0.12,0.0539,7e-05,4.50691]
[1777445624067,38.28,76905.7,0.12,0.05383,7e-05,4.50234]
[1777445631005,38.28,76906.07,0.12,0.05384,7e-05,4.50261]
[1777445636040,38.27,76905.5,0.12,0.05378,7e-05,4.49909]
[1777445641076,38.27,76906.33,0.12,0.05383,7e-05,4.50208]
[1777445645382,38.27,76910.43,0.12,0.0541,7e-05,4.52063]
[1777445645484,38.27,76912.73,0.12,0.05427,7e-05,4.53144]
[1777445649481,38.27,76914.27,0.12,0.05437,7e-05,4.53867]
[1777445649553,38.27,76916.11,0.12,0.0545,7e-05,4.54678]
[1777445650335,38.27,76916.11,0.12,0.0545,7e-05,4.54678]
[1777445650414,38.27,76916.0,0.12,0.05449,7e-05,4.54625]
[1777445652196,38.27,76915.73,0.12,0.05447,7e-05,4.54499]
[1777445652802,38.27,76915.73,0.12,0.05447,7e-05,4.54499]
[1777445662231,38.26,76915.15,0.12,0.0544,7e-05,4.54063]
[1777445667511,38.26,76915.58,0.12,0.05443,7e-05,4.54238]
[1777445673301,38.27,76913.95,0.12,0.05427,7e-05,4.53037]
[1777445679343,38.27,76913.12,0.12,0.05423,7e-05,4.52754]
[1777445685591,38.27,76917.61,0.12,0.05456,7e-05,4.54973]
[1777445686035,38.27,76917.61,0.12,0.05456,7e-05,4.54973]
[1777445686816,38.27,76925.18,0.12,0.0551,7e-05,4.58546]
[1777445692434,38.28,76927.9,0.12,0.0553,7e-05,4.59878]
[1777445697470,38.28,76928.06,0.12,0.05532,7e-05,4.60004]
[1777445702934,38.28,76932.91,0.12,0.05567,7e-05,4.62329]
[1777445712979,38.28,76935.36,0.12,0.05585,7e-05,4.6355]
[1777445713581,38.28,76935.01,0.12,0.05583,7e-05,4.63396]
[1777445718617,38.28,76935.84,0.12,0.05589,7e-05,4.6382]
[1777445724336,38.28,76936.51,0.12,0.05594,7e-05,4.64162]
[1777445728557,38.28,76937.1,0.12,0.05599,7e-05,4.64472]
[1777445728564,38.28,76937.1,0.12,0.05599,7e-05,4.64472]
[1777445728569,38.28,76937.1,0.12,0.05599,7e-05,4.64472]
[1777445728688,38.28,76937.56,0.12,0.05602,7e-05,4.64698]
[1777445733113,38.28,76939.44,0.12,0.0561,7e-05,4.65068]
[1777445733136,38.28,76939.44,0.12,0.0561,7e-05,4.65068]
[1777445733147,38.28,76939.44,0.12,0.0561,7e-05,4.65068]
[1777445733167,38.28,76939.44,0.12,0.0561,7e-05,4.65068]
[1777445734903,38.28,76939.87,0.12,0.05613,7e-05,4.6528]
[1777445735010,38.28,76936.8,0.12,0.05592,7e-05,4.63832]
[1777445735029,38.28,76936.8,0.12,0.05592,7e-05,4.63832]
[1777445735946,38.29,76936.97,0.12,0.05593,7e-05,4.63923]
[1777445741781,38.28,76932.16,0.12,0.05557,7e-05,4.61523]
[1777445746746,38.28,76926.2,0.12,0.05513,7e-05,4.58584]
[1777445746756,38.28,76926.2,0.12,0.05513,7e-05,4.58584]
[1777445746760,38.28,76926.2,0.12,0.05513,7e-05,4.58584]
[1777445746830,38.28,76925.13,0.12,0.05504,7e-05,4.5805]
[1777445749768,38.28,76925.87,0.12,0.0551,7e-05,4.58386]
[1777445749775,38.28,76925.87,0.12,0.0551,7e-05,4.58386]
[1777445749834,38.28,76925.9,0.12,0.0551,7e-05,4.58394]
[1777445753832,38.28,76923.57,0.12,0.05493,7e-05,4.5728]
[1777445753887,38.28,76924.75,0.12,0.05502,7e-05,4.57853]
[1777445759904,38.28,76930.74,0.12,0.05544,7e-05,4.60693]
[1777445764939,38.27,76934.4,0.12,0.05569,7e-05,4.62371]
[1777445767608,38.27,76934.92,0.12,0.05573,7e-05,4.62593]
[1777445767960,38.27,76935.16,0.12,0.05574,7e-05,4.62694]
[1777445772995,38.27,76937.51,0.12,0.0559,7e-05,4.63763]
[1777445778031,38.27,76936.88,0.12,0.05584,7e-05,4.63322]
[1777445783068,38.26,76934.67,0.12,0.05565,7e-05,4.62093]
[1777445788101,38.26,76927.73,0.12,0.05516,7e-05,4.58813]
[1777445793137,38.26,76928.32,0.12,0.05512,7e-05,4.58398]
[1777445798170,38.25,76930.52,0.12,0.05526,7e-05,4.59328]
[1777445803208,38.25,76935.26,0.12,0.05559,7e-05,4.61524]
[1777445808241,38.25,76936.86,0.12,0.05569,7e-05,4.62232]
[1777445814283,38.25,76936.2,0.12,0.05564,7e-05,4.61859]
[1777445817964,38.25,76936.31,0.12,0.05564,7e-05,4.61892]
[1777445817978,38.25,76936.31,0.12,0.05564,7e-05,4.61892]
[1777445817989,38.25,76934.0,0.12,0.05548,7e-05,4.6078]
[1777445818635,38.25,76934.0,0.12,0.05548,7e-05,4.6078]
[1777445818729,38.25,76932.73,0.12,0.05538,7e-05,4.60172]
[1777445824066,38.25,76933.7,0.12,0.05545,7e-05,4.60609]
[1777445829390,38.24,76936.8,0.12,0.05566,7e-05,4.62023]
[1777445834425,38.24,76938.02,0.12,0.05574,7e-05,4.62552]
[1777445839463,38.24,76939.78,0.12,0.05586,7e-05,4.63336]
[1777445845755,38.24,76942.08,0.12,0.05602,7e-05,4.64385]
[1777445845819,38.24,76943.48,0.12,0.05611,7e-05,4.65018]
[1777445851547,38.24,76947.24,0.12,0.05632,7e-05,4.66197]
[1777445856738,38.23,76949.23,0.12,0.05645,7e-05,4.67091]
[1777445856745,38.23,76949.23,0.12,0.05645,7e-05,4.67091]
[1777445856754,38.23,76949.23,0.12,0.05645,7e-05,4.67091]
[1777445856793,38.23,76949.93,0.12,0.0565,7e-05,4.67414]
[1777445864637,38.23,76951.96,0.12,0.05663,7e-05,4.68303]
[1777445869672,38.23,76952.41,0.12,0.05666,7e-05,4.68472]
[1777445870725,38.23,76952.41,0.12,0.05666,7e-05,4.68472]
[1777445870750,38.23,76952.41,0.12,0.05666,7e-05,4.68472]
[1777445870836,38.23,76952.41,0.12,0.05666,7e-05,4.68472]
[1777445870879,38.23,76944.39,0.12,0.05608,7e-05,4.64641]
[1777445873701,38.23,76930.65,0.12,0.05509,7e-05,4.58093]
[1777445878736,38.23,76925.48,0.12,0.05471,7e-05,4.55572]
[1777445883771,38.22,76919.07,0.12,0.05425,7e-05,4.52485]
[1777445888806,38.22,76919.89,0.12,0.0543,7e-05,4.5279]
[1777445893841,38.22,76916.49,0.12,0.05405,7e-05,4.51121]
[1777445898875,38.22,76905.0,0.12,0.05325,7e-05,4.45758]
[1777445903911,38.22,76900.64,0.12,0.05294,7e-05,4.43717]
[1777445906835,38.22,76901.95,0.12,0.05303,7e-05,4.44312]
[1777445906936,38.22,76904.11,0.12,0.05318,7e-05,4.45306]
[1777445911967,38.22,76907.23,0.12,0.05333,7e-05,4.46167]
[1777445915281,38.21,76907.28,0.12,0.05333,7e-05,4.46161]
[1777445915995,38.21,76906.63,0.12,0.05328,7e-05,4.4585]
[1777445921030,38.21,76905.36,0.12,0.05319,7e-05,4.45215]
[1777445926065,38.21,76904.78,0.12,0.05314,7e-05,4.44903]
[1777445931164,38.21,76910.35,0.12,0.05352,7e-05,4.47456]
[1777445931266,38.21,76910.35,0.12,0.05352,7e-05,4.47456]
[1777445931646,38.21,76910.35,0.12,0.05352,7e-05,4.47456]
[1777445931976,38.21,76910.35,0.12,0.05352,7e-05,4.47456]
[1777445932110,38.21,76910.51,0.12,0.05354,7e-05,4.47566]
[1777445933173,38.21,76910.51,0.12,0.05354,7e-05,4.47566]
[1777445933114,38.21,76932.6,0.12,0.05509,7e-05,4.57931]
[1777445933960,38.21,76932.6,0.12,0.05509,7e-05,4.57931]
[1777445934121,38.21,76938.66,0.12,0.05552,7e-05,4.60809]
[1777445935773,38.21,76939.18,0.12,0.05556,7e-05,4.6107]
[1777445936271,38.21,76939.18,0.12,0.05556,7e-05,4.6107]
[1777445936322,38.21,76939.18,0.12,0.05556,7e-05,4.6107]
[1777445936135,38.21,76940.05,0.12,0.05563,7e-05,4.61496]
[1777445936406,38.21,76940.05,0.12,0.05563,7e-05,4.61496]
[1777445936621,38.21,76940.05,0.12,0.05563,7e-05,4.61496]
[1777445936840,38.21,76940.05,0.12,0.05563,7e-05,4.61496]
[1777445937142,38.21,76939.0,0.12,0.05555,7e-05,4.61014]
[1777445937261,38.21,76939.0,0.12,0.05555,7e-05,4.61014]
[1777445938184,38.21,76939.0,0.12,0.05555,7e-05,4.61014]
[1777445938149,38.21,76949.63,0.12,0.05632,7e-05,4.66071]
[1777445938235,38.21,76949.63,0.12,0.05632,7e-05,4.66071]
[1777445939156,38.21,76959.22,0.12,0.05701,7e-05,4.70655]
[1777445939771,38.21,76959.22,0.12,0.05701,7e-05,4.70655]
[1777445940165,38.21,76963.33,0.12,0.05731,7e-05,4.72627]
[1777445943689,38.21,76960.21,0.12,0.05708,7e-05,4.71119]
[1777445944191,38.21,76960.16,0.12,0.05708,7e-05,4.71093]
[1777445945950,38.21,76956.81,0.12,0.05684,7e-05,4.69487]
[1777445947245,38.21,76950.2,0.12,0.05636,7e-05,4.66335]
[1777445949262,38.21,76941.98,0.12,0.05577,7e-05,4.62446]
[1777445950703,38.21,76940.57,0.12,0.05567,7e-05,4.61777]
[1777445950789,38.21,76940.87,0.12,0.05569,7e-05,4.61944]
[1777445956474,38.22,76942.25,0.12,0.0558,7e-05,4.62646]
[1777445962319,38.22,76946.31,0.12,0.0561,7e-05,4.64648]
[1777445966876,38.22,76951.01,0.12,0.05645,7e-05,4.6691]
[1777445967671,38.22,76954.93,0.12,0.05673,7e-05,4.68789]
[1777445967757,38.22,76954.94,0.12,0.05673,7e-05,4.68797]
[1777445968515,38.22,76954.94,0.12,0.05673,7e-05,4.68797]
[1777445969253,38.22,76954.94,0.12,0.05673,7e-05,4.68797]
[1777445969480,38.22,76954.77,0.12,0.05672,7e-05,4.68716]
[1777445970039,38.22,76954.77,0.12,0.05672,7e-05,4.68716]
[1777445970189,38.22,76975.72,0.12,0.05825,7e-05,4.78799]
[1777445971032,38.22,76975.72,0.12,0.05825,7e-05,4.78799]
[1777445971171,38.22,76975.72,0.12,0.05825,7e-05,4.78799]
[1777445971241,38.22,76992.85,0.12,0.05947,8e-05,4.86557]
[1777445973863,38.22,76991.27,0.12,0.05935,8e-05,4.85783]
[1777445974553,38.22,76991.15,0.12,0.05934,8e-05,4.85698]
[1777445974917,38.22,76988.45,0.12,0.05913,7e-05,4.8438]
[1777445978116,38.22,76988.01,0.12,0.05909,7e-05,4.8412]
[1777445978143,38.22,76988.01,0.12,0.05909,7e-05,4.8412]
[1777445983779,38.21,76989.04,0.12,0.05915,7e-05,4.84484]
[1777445989514,38.21,76987.48,0.12,0.05901,7e-05,4.83561]
[1777445992180,38.21,76988.25,0.12,0.05906,7e-05,4.83914]
[1777445992240,38.21,76979.81,0.12,0.05842,7e-05,4.79765]
[1777445992914,38.21,76979.81,0.12,0.05842,7e-05,4.79765]
[1777445998186,38.2,76976.41,0.12,0.05816,7e-05,4.78063]
[1777446001633,38.2,76993.5,0.12,0.05943,8e-05,4.86296]
[1777446002843,38.2,76993.5,0.12,0.05943,8e-05,4.86296]
[1777446006538,38.2,77000.95,0.12,0.05997,8e-05,4.89844]
[1777446007036,38.2,77000.95,0.12,0.05997,8e-05,4.89844]
[1777446007047,38.2,77000.95,0.12,0.05997,8e-05,4.89844]
[1777446007097,38.2,77002.45,0.12,0.06008,8e-05,4.9055]
[1777446012601,38.2,77001.6,0.12,0.06004,8e-05,4.9025]
[1777446017991,38.2,77000.3,0.12,0.05996,8e-05,4.89738]
[1777446022537,38.21,77003.78,0.12,0.06023,8e-05,4.91525]
[1777446022779,38.21,77007.31,0.12,0.0605,8e-05,4.93281]
[1777446028061,38.21,77008.85,0.12,0.06063,8e-05,4.94109]
[1777446032852,38.21,77001.98,0.12,0.06007,8e-05,4.90328]
[1777446035305,38.22,76990.12,0.12,0.05919,8e-05,4.84612]
[1777446040907,38.22,76985.18,0.12,0.05885,7e-05,4.82369]
[1777446046163,38.23,76984.22,0.12,0.0588,7e-05,4.82037]
[1777446051984,38.24,76979.42,0.12,0.05848,7e-05,4.79948]
[1777446057020,38.24,76978.53,0.12,0.05844,7e-05,4.79694]
[1777446062063,38.25,76977.8,0.12,0.05841,7e-05,4.79511]
[1777446067097,38.25,76978.12,0.12,0.05846,7e-05,4.79841]
[1777446072132,38.26,76979.92,0.12,0.05862,7e-05,4.80886]
[1777446077167,38.26,76979.75,0.12,0.05864,7e-05,4.81005]
[1777446082202,38.27,76981.91,0.12,0.05882,7e-05,4.82192]
[1777446088245,38.28,76981.35,0.12,0.05882,7e-05,4.82147]
[1777446093280,38.28,76982.86,0.12,0.05889,7e-05,4.8248]
[1777446098315,38.29,76986.58,0.12,0.05919,7e-05,4.84438]
[1777446103352,38.29,76989.26,0.12,0.05942,8e-05,4.85879]
[1777446108386,38.29,76992.37,0.12,0.05967,8e-05,4.87545]
[1777446113421,38.3,76992.71,0.12,0.05974,8e-05,4.87943]
[1777446118696,38.31,76985.87,0.12,0.05926,7e-05,4.84857]
[1777446124348,38.32,76985.14,0.12,0.05924,7e-05,4.84709]
[1777446129533,38.33,76987.46,0.12,0.05947,8e-05,4.86194]
[1777446134973,38.33,76983.66,0.12,0.05922,7e-05,4.84553]
[1777446140610,38.35,76983.47,0.12,0.05926,7e-05,4.8482]
[1777446141684,38.35,76983.47,0.12,0.05926,7e-05,4.8482]
[1777446141778,38.35,76983.23,0.12,0.05925,7e-05,4.84754]
[1777446143018,38.35,76983.23,0.12,0.05925,7e-05,4.84754]
[1777446143063,38.35,76982.97,0.12,0.05924,7e-05,4.84678]
[1777446148906,38.36,76982.93,0.12,0.05927,7e-05,4.84912]
[1777446154709,38.37,76982.35,0.12,0.05921,7e-05,4.84367]
[1777446159743,38.37,76982.18,0.12,0.05924,7e-05,4.84532]
[1777446164779,38.38,76982.35,0.12,0.05929,7e-05,4.84857]
[1777446170823,38.39,76983.01,0.12,0.05938,7e-05,4.85464]
[1777446174709,38.4,76985.46,0.12,0.05959,8e-05,4.86798]
[1777446174849,38.4,76985.92,0.12,0.05963,8e-05,4.87068]
[1777446176601,38.4,76986.03,0.12,0.05965,8e-05,4.87167]
[1777446176869,38.4,76985.87,0.12,0.05964,8e-05,4.87134]
[1777446181900,38.41,76991.91,0.12,0.06013,8e-05,4.90306]
[1777446186934,38.41,76998.85,0.12,0.06069,8e-05,4.93892]
[1777446191970,38.42,76996.57,0.12,0.06054,8e-05,4.92942]
[1777446197005,38.42,76994.29,0.12,0.06039,8e-05,4.92001]
[1777446202042,38.43,76993.89,0.12,0.06039,8e-05,4.91982]
[1777446207077,38.44,76995.12,0.12,0.06051,8e-05,4.92756]
[1777446207896,38.44,76995.12,0.12,0.06051,8e-05,4.92756]
[1777446208084,38.44,76995.42,0.12,0.06054,8e-05,4.92936]
[1777446212129,38.44,76994.23,0.12,0.0604,8e-05,4.91886]
[1777446212176,38.44,76994.11,0.12,0.0604,8e-05,4.9186]
[1777446213699,38.44,76993.96,0.12,0.06039,8e-05,4.9182]
[1777446214126,38.44,76993.85,0.12,0.06039,8e-05,4.918]
[1777446216044,38.44,76993.39,0.12,0.06036,8e-05,4.91609]
[1777446216140,38.45,76993.07,0.12,0.06034,8e-05,4.91486]
[1777446221175,38.45,76992.8,0.12,0.06035,8e-05,4.91523]
[1777446222307,38.45,76992.8,0.12,0.06035,8e-05,4.91523]
[1777446222326,38.45,76992.65,0.12,0.06035,8e-05,4.91516]
[1777446228224,38.46,76992.51,0.12,0.06036,8e-05,4.91613]
[1777446233259,38.46,76991.94,0.12,0.06034,8e-05,4.91497]
[1777446238294,38.47,76991.93,0.12,0.06037,8e-05,4.91651]
[1777446243331,38.47,76991.08,0.12,0.06031,8e-05,4.91264]
[1777446248364,38.47,76989.58,0.12,0.06022,8e-05,4.90686]
[1777446249903,38.48,76988.83,0.12,0.06017,8e-05,4.90352]
[1777446250378,38.48,76988.56,0.12,0.06015,8e-05,4.90252]
[1777446255413,38.48,76988.48,0.12,0.06017,8e-05,4.90374]
[1777446260450,38.49,76991.26,0.12,0.06041,8e-05,4.91884]
[1777446260602,38.49,76991.26,0.12,0.06041,8e-05,4.91884]
[1777446261456,38.49,76991.55,0.12,0.06043,8e-05,4.92055]
[1777446265510,38.49,76993.88,0.12,0.06062,8e-05,4.9328]
[1777446265524,38.49,76982.96,0.12,0.0598,8e-05,4.87948]
[1777446266264,38.49,76982.96,0.12,0.0598,8e-05,4.87948]
[1777446266513,38.49,76982.89,0.12,0.0598,8e-05,4.87975]
[1777446267050,38.49,76982.89,0.12,0.0598,8e-05,4.87975]
[1777446267518,38.49,76971.02,0.12,0.05891,7e-05,4.82209]
[1777446270539,38.5,76980.12,0.12,0.05961,7e-05,4.86748]
[1777446275573,38.5,76986.7,0.12,0.06007,8e-05,4.89573]
[1777446277392,38.5,76986.7,0.12,0.06007,8e-05,4.89573]
[1777446282741,38.51,76990.85,0.12,0.06044,8e-05,4.91917]
[1777446287662,38.52,76999.26,0.12,0.06112,8e-05,4.96296]
[1777446294390,38.53,76999.62,0.12,0.06119,8e-05,4.96758]
[1777446299966,38.54,77001.46,0.12,0.06138,8e-05,4.97986]
[1777446305784,38.55,77002.67,0.12,0.06152,8e-05,4.98851]
[1777446311826,38.56,77006.43,0.12,0.06185,8e-05,5.00964]
[1777446316860,38.56,77007.67,0.12,0.06198,8e-05,5.01792]
[1777446321896,38.57,77009.57,0.12,0.06216,8e-05,5.02947]
[1777446327433,38.58,77009.14,0.12,0.06215,8e-05,5.02907]
[1777446327984,38.58,77008.67,0.12,0.06213,8e-05,5.0276]
[1777446333981,38.59,77007.17,0.12,0.06199,8e-05,5.01708]
[1777446339015,38.59,77007.87,0.12,0.06208,8e-05,5.02275]
[1777446344051,38.6,77007.06,0.12,0.06205,8e-05,5.02093]
[1777446349086,38.61,77007.75,0.12,0.06214,8e-05,5.02647]
[1777446354122,38.62,77008.48,0.12,0.06223,8e-05,5.03216]
[1777446357385,38.62,77008.4,0.12,0.06223,8e-05,5.03217]
[1777446358370,38.62,77008.38,0.12,0.06225,8e-05,5.0333]
[1777446363972,38.63,77004.64,0.12,0.06199,8e-05,5.01701]
[1777446364414,38.63,77004.64,0.12,0.06199,8e-05,5.01701]
[1777446370468,38.64,77004.7,0.12,0.06205,8e-05,5.02072]
[1777446376280,38.64,77004.37,0.12,0.06206,8e-05,5.02116]
[1777446381315,38.65,77003.86,0.12,0.06205,8e-05,5.0207]
[1777446386353,38.66,77003.28,0.12,0.06204,8e-05,5.01986]
[1777446391386,38.66,77002.88,0.12,0.06198,8e-05,5.01421]
[1777446391937,38.66,77002.88,0.12,0.06198,8e-05,5.01421]
[1777446392760,38.67,77002.1,0.12,0.06192,8e-05,5.01076]
[1777446393031,38.67,77002.1,0.12,0.06192,8e-05,5.01076]
[1777446394776,38.67,76993.97,0.12,0.06131,8e-05,4.97169]
[1777446397381,38.67,76995.02,0.12,0.06141,8e-05,4.9778]
[1777446398877,38.67,76995.32,0.12,0.06145,8e-05,4.98021]
[1777446404477,38.68,76994.04,0.12,0.06139,8e-05,4.97692]
[1777446409512,38.69,76996.68,0.12,0.06164,8e-05,4.99292]
[1777446415553,38.7,77000.02,0.12,0.06195,8e-05,5.01237]
[1777446421166,38.71,77000.56,0.12,0.06201,8e-05,5.01603]
[1777446423130,38.72,77002.85,0.12,0.06222,8e-05,5.02978]
[1777446428647,38.72,77006.61,0.12,0.06256,8e-05,5.05114]
[1777446433683,38.73,77006.24,0.12,0.06256,8e-05,5.05157]
[1777446438717,38.74,77005.06,0.12,0.06251,8e-05,5.04801]
[1777446439477,38.74,77005.06,0.12,0.06251,8e-05,5.04801]
[1777446441316,38.74,77005.85,0.12,0.06258,8e-05,5.0528]
[1777446446773,38.75,77007.75,0.12,0.06277,8e-05,5.06477]
[1777446450111,38.75,77007.18,0.12,0.06274,8e-05,5.06278]
[1777446451384,38.75,77006.5,0.12,0.0627,8e-05,5.05984]
[1777446456842,38.76,77005.26,0.12,0.06258,8e-05,5.05084]
[1777446461877,38.77,77003.99,0.12,0.06251,8e-05,5.04657]
[1777446466019,38.77,77002.95,0.12,0.06245,8e-05,5.04265]
[1777446466128,38.77,77002.95,0.12,0.06245,8e-05,5.04265]
[1777446469339,38.78,77006.7,0.12,0.06276,8e-05,5.06232]
[1777446469625,38.78,77006.7,0.12,0.06276,8e-05,5.06232]
[1777446474970,38.79,77010.07,0.12,0.06306,8e-05,5.08148]
[1777446480013,38.79,77010.38,0.12,0.06312,8e-05,5.08477]
[1777446485039,38.8,77009.79,0.12,0.0631,8e-05,5.0836]
[1777446490075,38.8,77013.77,0.12,0.06343,8e-05,5.10498]
[1777446494600,38.8,77014.88,0.12,0.06354,8e-05,5.11144]
[1777446494611,38.8,77014.88,0.12,0.06354,8e-05,5.11144]
[1777446497738,38.81,77015.84,0.12,0.06363,8e-05,5.11712]
[1777446497762,38.81,77015.84,0.12,0.06363,8e-05,5.11712]
[1777446498908,38.81,77016.66,0.12,0.0637,8e-05,5.12178]
[1777446499137,38.81,77016.66,0.12,0.0637,8e-05,5.12206]
[1777446504173,38.81,77020.99,0.12,0.06407,8e-05,5.14495]
[1777446509207,38.82,77023.53,0.12,0.06429,8e-05,5.15891]
[1777446514242,38.82,77024.87,0.12,0.06435,8e-05,5.16113]
[1777446519277,38.83,77026.27,0.12,0.06448,8e-05,5.16944]
[1777446524312,38.83,77027.13,0.12,0.06457,8e-05,5.17505]
[1777446525569,38.83,77027.13,0.12,0.06457,8e-05,5.17505]
[1777446525651,38.83,77027.37,0.12,0.0646,8e-05,5.17677]
[1777446531590,38.84,77026.41,0.12,0.06454,8e-05,5.17329]
[1777446537403,38.84,77022.31,0.12,0.06425,8e-05,5.15468]
[1777446542438,38.85,77024.48,0.12,0.06445,8e-05,5.1671]
[1777446547473,38.85,77024.95,0.12,0.06451,8e-05,5.17102]
[1777446552511,38.86,77026.51,0.12,0.06466,8e-05,5.18033]
[1777446557543,38.86,77028.59,0.12,0.06484,8e-05,5.19219]
[1777446562578,38.87,77029.92,0.12,0.06497,8e-05,5.20023]
[1777446567613,38.87,77030.14,0.12,0.06501,8e-05,5.2027]
[1777446572647,38.88,77031.1,0.12,0.06504,8e-05,5.20304]
[1777446577683,38.88,77032.32,0.12,0.06517,8e-05,5.21074]
[1777446584519,38.88,77032.87,0.12,0.06523,8e-05,5.21449]
[1777446589767,38.89,77034.65,0.12,0.0654,8e-05,5.2253]
[1777446594802,38.89,77034.97,0.12,0.06544,8e-05,5.22802]
[1777446598892,38.9,77035.26,0.12,0.06548,8e-05,5.23013]
[1777446599106,38.9,77034.34,0.12,0.06541,8e-05,5.22574]
[1777446603811,38.9,77023.14,0.12,0.06454,8e-05,5.17089]
[1777446605952,38.9,77015.13,0.12,0.06391,8e-05,5.13164]
[1777446614942,38.91,77010.19,0.12,0.06357,8e-05,5.11008]
[1777446619978,38.92,77007.47,0.12,0.06339,8e-05,5.09849]
[1777446625015,38.92,77008.14,0.12,0.06348,8e-05,5.10377]
[1777446630051,38.93,77007.83,0.12,0.06348,8e-05,5.10417]
[1777446635085,38.94,77005.26,0.12,0.06325,8e-05,5.0877]
[1777446640121,38.94,77001.1,0.12,0.06296,8e-05,5.06924]
[1777446645158,38.95,76996.32,0.12,0.06261,8e-05,5.04712]
[1777446648409,38.95,76997.93,0.12,0.06274,8e-05,5.05544]
[1777446649645,38.95,76996.91,0.12,0.06267,8e-05,5.05061]
[1777446655233,38.96,76997.93,0.12,0.06277,8e-05,5.05723]
[1777446658961,38.96,76998.47,0.12,0.06282,8e-05,5.06061]
[1777446658984,38.96,76997.76,0.12,0.06278,8e-05,5.05748]
[1777446659036,38.96,76997.76,0.12,0.06278,8e-05,5.05748]
[1777446659264,38.96,76998.5,0.12,0.06284,8e-05,5.06147]
[1777446661980,38.96,76998.28,0.12,0.06283,8e-05,5.06108]
[1777446663291,38.96,76997.38,0.12,0.06277,8e-05,5.05699]
[1777446663311,38.96,76997.38,0.12,0.06277,8e-05,5.05699]
[1777446663327,38.96,76997.38,0.12,0.06277,8e-05,5.05699]
[1777446663330,38.96,76997.07,0.12,0.06275,8e-05,5.0558]
[1777446664950,38.96,76997.07,0.12,0.06275,8e-05,5.0558]
[1777446665305,38.97,77000.59,0.12,0.06303,8e-05,5.07379]
[1777446666754,38.97,77000.59,0.12,0.06303,8e-05,5.07379]
[1777446666778,38.97,77002.19,0.12,0.06317,8e-05,5.08227]
[1777446667997,38.97,77002.19,0.12,0.06317,8e-05,5.08227]
[1777446668326,38.97,76998.66,0.12,0.0629,8e-05,5.06518]
[1777446673362,38.98,76994.35,0.12,0.06259,8e-05,5.04555]
[1777446678397,38.98,76992.86,0.12,0.0625,8e-05,5.03997]
[1777446683432,38.99,76993.44,0.12,0.06257,8e-05,5.0445]
[1777446688466,38.99,76998.74,0.12,0.06301,8e-05,5.07226]
[1777446693501,39.0,77000.79,0.12,0.06313,8e-05,5.07813]
[1777446697623,39.0,77007.18,0.12,0.06364,8e-05,5.11054]
[1777446697679,39.0,77010.02,0.12,0.06387,8e-05,5.12487]
[1777446702668,39.0,77022.43,0.12,0.06486,8e-05,5.18754]
[1777446709612,39.01,77026.52,0.12,0.0652,8e-05,5.2089]
[1777446714649,39.01,77029.31,0.12,0.06545,8e-05,5.22491]
[1777446719684,39.02,77028.07,0.12,0.06538,8e-05,5.2203]
[1777446724719,39.02,77025.38,0.12,0.06518,8e-05,5.20761]
[1777446730761,39.02,77026.53,0.12,0.06529,8e-05,5.21447]
[1777446736804,39.03,77025.71,0.12,0.06524,8e-05,5.21159]
[1777446741840,39.03,77027.09,0.12,0.06537,8e-05,5.21955]
[1777446746878,39.04,77030.72,0.12,0.06568,8e-05,5.23887]
[1777446751910,39.04,77031.86,0.12,0.06572,8e-05,5.23963]
[1777446756946,39.04,77033.52,0.12,0.06587,8e-05,5.24881]
[1777446761981,39.04,77035.16,0.12,0.06601,8e-05,5.25786]
[1777446767017,39.05,77034.98,0.12,0.06601,8e-05,5.25776]
[1777446772052,39.05,77034.48,0.12,0.06598,8e-05,5.25608]
[1777446777087,39.05,77034.47,0.12,0.06599,8e-05,5.25687]
[1777446782123,39.05,77034.59,0.12,0.06602,8e-05,5.25832]
[1777446787157,39.06,77034.29,0.12,0.06601,8e-05,5.25767]
[1777446792192,39.06,77034.89,0.12,0.06607,8e-05,5.26154]
[1777446797746,39.06,77031.04,0.12,0.06577,8e-05,5.24301]
[1777446803269,39.07,77031.81,0.12,0.06586,8e-05,5.24832]
[1777446808304,39.07,77032.39,0.12,0.06592,8e-05,5.25225]
[1777446813576,39.07,77035.26,0.12,0.0661,8e-05,5.26185]
[1777446819383,39.08,77035.58,0.12,0.06615,8e-05,5.26461]
[1777446824418,39.08,77035.89,0.12,0.06619,8e-05,5.26712]
[1777446829459,39.08,77042.62,0.12,0.06675,8e-05,5.30187]
[1777446834961,39.09,77048.3,0.12,0.06721,8e-05,5.33107]
[1777446840532,39.18,77053.29,0.12,0.06812,8e-05,5.38662]
[1777446843789,39.19,77064.46,0.12,0.06906,8e-05,5.44503]
[1777446845163,39.19,77064.46,0.12,0.06906,8e-05,5.44503]
[1777446847179,39.19,77064.09,0.12,0.06905,8e-05,5.44422]
[1777446847581,39.2,77062.5,0.12,0.06894,8e-05,5.43713]
[1777446849191,39.2,77061.81,0.12,0.06889,8e-05,5.43412]
[1777446854630,39.21,77059.88,0.12,0.06878,8e-05,5.4273]
[1777446855348,39.21,77059.88,0.12,0.06878,8e-05,5.4273]
[1777446857042,39.21,77059.88,0.12,0.06878,8e-05,5.42778]
[1777446857088,39.21,77061.03,0.12,0.06889,8e-05,5.43458]
[1777446862687,39.22,77060.53,0.12,0.06889,8e-05,5.43425]
[1777446867722,39.23,77053.95,0.12,0.06839,8e-05,5.40312]
[1777446872762,39.23,77054.21,0.12,0.06838,8e-05,5.40084]
[1777446877795,39.24,77048.0,0.12,0.06791,8e-05,5.37173]
[1777446882830,39.25,77049.68,0.12,0.06808,8e-05,5.38257]
[1777446884451,39.25,77048.0,0.12,0.06796,8e-05,5.37498]
[1777446884471,39.25,77047.76,0.12,0.06794,8e-05,5.37377]
[1777446889879,39.26,77047.47,0.12,0.06796,8e-05,5.37459]
[1777446894914,39.27,77048.01,0.12,0.06804,8e-05,5.37957]
[1777446900441,39.27,77047.27,0.12,0.068,8e-05,5.37756]
[1777446900956,39.27,77047.63,0.12,0.06805,8e-05,5.38024]
[1777446902011,39.28,77056.87,0.12,0.06881,8e-05,5.42749]
[1777446907276,39.28,77051.15,0.12,0.06838,8e-05,5.40066]
[1777446912035,39.29,77037.52,0.12,0.0673,8e-05,5.33384]
[1777446917069,39.3,77035.0,0.12,0.06714,8e-05,5.32363]
[1777446922104,39.32,77036.05,0.12,0.06733,8e-05,5.33567]
[1777446927139,39.38,77037.6,0.12,0.06776,8e-05,5.36176]
[1777446931638,39.39,77039.62,0.12,0.06789,8e-05,5.36819]
[1777446932173,39.39,77040.29,0.12,0.06795,8e-05,5.37199]
[1777446936039,39.39,77039.85,0.12,0.06795,8e-05,5.37162]
[1777446936202,39.4,77038.63,0.12,0.06786,8e-05,5.3661]
[1777446940716,39.4,77036.87,0.12,0.06776,8e-05,5.35978]
[1777446941238,39.41,77034.87,0.12,0.0676,8e-05,5.35038]
[1777446943577,39.41,77031.85,0.12,0.06738,8e-05,5.33658]
[1777446944258,39.41,77031.91,0.12,0.0674,8e-05,5.33756]
[1777446950309,39.42,77033.83,0.12,0.0676,8e-05,5.34989]
[1777446950371,39.43,77034.2,0.12,0.06765,8e-05,5.35309]
[1777446954033,39.43,77029.82,0.12,0.06732,8e-05,5.33248]
[1777446956304,39.44,77026.83,0.12,0.06711,8e-05,5.3197]
[1777446963070,39.45,77028.97,0.12,0.06736,8e-05,5.33478]
[1777446963079,39.45,77030.59,0.12,0.0675,8e-05,5.34362]
[1777446966966,39.46,77033.04,0.12,0.06773,8e-05,5.35799]
[1777446967067,39.46,77032.95,0.12,0.06775,8e-05,5.35891]
[1777446971999,39.47,77033.56,0.12,0.06783,8e-05,5.36401]
[1777446972099,39.48,77034.35,0.12,0.06791,8e-05,5.36933]
[1777446973357,39.48,77034.35,0.12,0.06791,8e-05,5.36933]
[1777446973462,39.48,77034.62,0.12,0.06795,8e-05,5.37136]
[1777446978497,39.49,77034.72,0.12,0.06801,8e-05,5.375]
[1777446983531,39.5,77035.56,0.12,0.06811,8e-05,5.38155]
[1777446988567,39.5,77035.11,0.12,0.06811,8e-05,5.38161]
[1777446993601,39.51,77035.14,0.12,0.06809,8e-05,5.37819]
[1777446998643,39.52,77036.94,0.12,0.06827,8e-05,5.38956]
[1777447003676,39.53,77037.5,0.12,0.06836,8e-05,5.39465]
[1777447008707,39.53,77036.69,0.12,0.06833,8e-05,5.39282]
[1777447010387,39.53,77036.73,0.12,0.06834,8e-05,5.39347]
[1777447016763,39.55,77025.98,0.12,0.06752,8e-05,5.34304]
[1777447021798,39.56,77026.76,0.12,0.06763,8e-05,5.34969]
[1777447026838,39.56,77023.54,0.12,0.06742,8e-05,5.33636]
[1777447031871,39.57,77025.65,0.12,0.06763,8e-05,5.34978]
[1777447036906,39.58,77019.74,0.12,0.0672,8e-05,5.32312]
[1777447041941,39.59,77029.59,0.12,0.06805,8e-05,5.37541]
[1777447046979,39.6,77031.51,0.12,0.06825,8e-05,5.38769]
[1777447052011,39.61,77033.51,0.12,0.06838,8e-05,5.3943]
[1777447058053,39.62,77032.78,0.12,0.06837,8e-05,5.39358]
[1777447064095,39.63,77032.9,0.12,0.06843,8e-05,5.39709]
[1777447069131,39.64,77033.16,0.12,0.06849,8e-05,5.40079]
[1777447074169,39.64,77032.65,0.12,0.06849,8e-05,5.4006]
[1777447079206,39.65,77026.82,0.12,0.06806,8e-05,5.37436]
[1777447084236,39.66,77027.98,0.12,0.0682,8e-05,5.38273]
[1777447089271,39.67,77027.75,0.12,0.06822,8e-05,5.38412]
[1777447094306,39.68,77024.9,0.12,0.06804,8e-05,5.37241]
[1777447099341,39.69,77025.83,0.12,0.06815,8e-05,5.37969]
[1777447104376,39.7,77029.38,0.12,0.06848,8e-05,5.40002]
[1777447109411,39.7,77028.69,0.12,0.06847,8e-05,5.39904]
[1777447114446,39.71,77028.72,0.12,0.06844,8e-05,5.39578]
[1777447119482,39.72,77028.99,0.12,0.06851,8e-05,5.39965]
[1777447124515,39.73,77027.49,0.12,0.06843,8e-05,5.39464]
[1777447130559,39.74,77027.56,0.12,0.06848,8e-05,5.39799]
[1777447135830,39.75,77026.59,0.12,0.06844,8e-05,5.39563]
[1777447141636,39.76,77021.9,0.12,0.06811,8e-05,5.37519]
[1777447146671,39.77,77023.09,0.12,0.06825,8e-05,5.38379]
[1777447151706,39.77,77023.76,0.12,0.06835,8e-05,5.3897]
[1777447156740,39.78,77024.83,0.12,0.06848,8e-05,5.39756]
[1777447161776,39.79,77024.82,0.12,0.06852,8e-05,5.39994]
[1777447166814,39.8,77024.7,0.12,0.06855,8e-05,5.40174]
[1777447171850,39.81,77024.79,0.12,0.06853,8e-05,5.39867]
[1777447176886,39.81,77025.31,0.12,0.06861,8e-05,5.40366]
[1777447181920,39.82,77025.0,0.12,0.06862,8e-05,5.40449]
[1777447186954,39.83,77024.34,0.12,0.06861,8e-05,5.40357]
[1777447191990,39.84,77024.82,0.12,0.06869,8e-05,5.40835]
[1777447197025,39.85,77024.97,0.12,0.06874,8e-05,5.41145]
[1777447202060,39.85,77026.39,0.12,0.06889,8e-05,5.42088]
[1777447207095,39.86,77025.58,0.12,0.06886,8e-05,5.41907]
[1777447213137,39.87,77025.82,0.12,0.06892,8e-05,5.42294]
[1777447218172,39.88,77025.28,0.12,0.06892,8e-05,5.4224]
[1777447223206,39.88,77025.93,0.12,0.069,8e-05,5.4278]
[1777447228221,39.89,77027.11,0.12,0.06913,8e-05,5.43541]
[1777447235291,39.9,77031.11,0.12,0.06945,8e-05,5.45323]
[1777447240325,39.91,77032.97,0.12,0.06965,8e-05,5.46536]
[1777447245360,39.92,77031.47,0.12,0.06957,8e-05,5.46053]
[1777447248382,39.93,77022.33,0.12,0.06886,8e-05,5.41665]
[1777447253417,39.93,77022.21,0.12,0.06888,8e-05,5.41819]
[1777447259008,39.94,77022.9,0.12,0.06897,8e-05,5.42334]
[1777447264494,39.95,77023.8,0.12,0.06909,8e-05,5.4308]
[1777447269530,39.95,77022.79,0.12,0.06904,8e-05,5.42783]
[1777447274565,39.96,77023.87,0.12,0.06916,8e-05,5.43532]
[1777447279600,39.97,77022.42,0.12,0.06908,8e-05,5.43017]
[1777447284635,39.98,77023.14,0.12,0.06917,8e-05,5.43588]
[1777447289670,39.98,77024.65,0.12,0.06933,8e-05,5.4455]
[1777447294706,39.99,77024.92,0.12,0.06932,8e-05,5.44299]
[1777447300681,39.99,77022.42,0.12,0.06914,8e-05,5.43218]
[1777447305784,40.0,77023.83,0.12,0.06931,8e-05,5.44221]
[1777447310819,40.01,77020.6,0.12,0.06908,8e-05,5.42826]
[1777447315854,40.02,77020.48,0.12,0.0691,8e-05,5.42981]
[1777447320889,40.03,77019.96,0.12,0.0691,8e-05,5.42936]
[1777447325924,40.03,77021.66,0.12,0.06927,8e-05,5.43998]
[1777447330961,40.04,77021.86,0.12,0.06932,8e-05,5.44298]
[1777447335997,40.05,77021.72,0.12,0.06934,8e-05,5.44424]
[1777447341032,40.05,77020.24,0.12,0.06925,8e-05,5.4388]
[1777447346066,40.06,77020.03,0.12,0.06927,8e-05,5.43969]
[1777447351102,40.07,77020.42,0.12,0.06926,8e-05,5.43761]
[1777447356137,40.07,77024.48,0.12,0.06962,8e-05,5.45969]
[1777447363187,40.08,77025.71,0.12,0.06976,8e-05,5.46817]
[1777447368222,40.08,77026.91,0.12,0.06989,8e-05,5.4758]
[1777447373257,40.09,77027.4,0.12,0.06996,8e-05,5.47984]
[1777447378292,40.09,77027.55,0.12,0.06999,8e-05,5.48216]
[1777447383327,40.1,77028.72,0.12,0.07012,8e-05,5.48959]
[1777447388362,40.1,77029.58,0.12,0.07021,8e-05,5.4954]
[1777447391036,40.11,77029.52,0.12,0.07022,8e-05,5.49568]
[1777447391384,40.11,77029.85,0.12,0.07025,8e-05,5.49763]
[1777447397669,40.11,77030.35,0.12,0.07032,8e-05,5.50215]
[1777447403468,40.12,77031.18,0.12,0.07041,8e-05,5.50773]
[1777447406770,40.12,77030.78,0.12,0.0704,8e-05,5.50655]
[1777447407742,40.12,77030.34,0.12,0.07037,8e-05,5.5049]
[1777447413538,40.13,77030.5,0.12,0.07034,8e-05,5.50142]
[1777447418573,40.13,77030.31,0.12,0.07035,8e-05,5.50186]
[1777447420801,40.14,77035.52,0.12,0.07079,8e-05,5.52853]
[1777447421594,40.14,77036.26,0.12,0.07085,8e-05,5.53249]
[1777447422089,40.14,77036.26,0.12,0.07085,8e-05,5.53249]
[1777447422668,40.14,77033.89,0.12,0.07066,8e-05,5.52081]
[1777447428425,40.14,77033.47,0.12,0.07064,8e-05,5.51968]
[1777447433678,40.15,77028.38,0.12,0.07025,8e-05,5.496]
[1777447438713,40.15,77025.28,0.12,0.07002,8e-05,5.482]
[1777447443749,40.16,77024.76,0.12,0.07001,8e-05,5.48101]
[1777447448784,40.16,77026.26,0.12,0.07016,8e-05,5.49015]
[1777447449831,40.16,77026.42,0.12,0.07018,8e-05,5.49127]
[1777447455833,40.17,77026.15,0.12,0.07019,8e-05,5.49184]
[1777447460868,40.17,77025.12,0.12,0.07013,8e-05,5.48825]
[1777447465903,40.18,77023.2,0.12,0.07,8e-05,5.48021]
[1777447470937,40.19,77023.07,0.12,0.07001,8e-05,5.48112]
[1777447475972,40.19,77023.84,0.12,0.07003,8e-05,5.48056]
[1777447481008,40.2,77022.99,0.12,0.06999,8e-05,5.47779]
[1777447486090,40.2,77024.15,0.12,0.0701,8e-05,5.48478]
[1777447492085,40.21,77025.35,0.12,0.07023,8e-05,5.4928]
[1777447497120,40.21,77026.86,0.12,0.07038,8e-05,5.50176]
[1777447502154,40.22,77029.12,0.12,0.07059,8e-05,5.51443]
[1777447504454,40.22,77029.15,0.12,0.0706,8e-05,5.51484]
[1777447504487,40.22,77039.59,0.12,0.07147,8e-05,5.5676]
[1777447505387,40.22,77039.59,0.12,0.07147,8e-05,5.5676]
[1777447511222,40.22,77054.09,0.12,0.0727,8e-05,5.64199]
[1777447512576,40.22,77054.09,0.12,0.0727,8e-05,5.64199]
[1777447514379,40.22,77057.42,0.12,0.07298,8e-05,5.65898]
[1777447520285,40.22,77057.07,0.12,0.07295,8e-05,5.65707]
[1777447525322,40.22,77058.09,0.12,0.07303,8e-05,5.66203]
[1777447527334,40.22,77049.61,0.12,0.07231,8e-05,5.61892]
[1777447530355,40.22,77042.02,0.12,0.07168,8e-05,5.58067]
[1777447532583,40.22,77042.02,0.12,0.07168,8e-05,5.58067]
[1777447533074,40.22,77041.93,0.12,0.07161,8e-05,5.57444]
[1777447533175,40.22,77041.82,0.12,0.0716,8e-05,5.57389]
[1777447537659,40.22,77032.62,0.12,0.07084,8e-05,5.52759]
[1777447542439,40.22,77022.92,0.12,0.07002,8e-05,5.4779]
[1777447543030,40.22,77022.92,0.12,0.07002,8e-05,5.4779]
[1777447543187,40.22,77022.92,0.12,0.07002,8e-05,5.4779]
[1777447548736,40.21,77022.74,0.12,0.06998,8e-05,5.47567]
[1777447554522,40.21,77022.96,0.12,0.06999,8e-05,5.4759]
[1777447559557,40.21,77023.94,0.12,0.07005,8e-05,5.47995]
[1777447564592,40.2,77018.99,0.12,0.06964,8e-05,5.45448]
[1777447569630,40.2,77017.2,0.12,0.06948,8e-05,5.44486]
[1777447574665,40.2,77014.46,0.12,0.06924,8e-05,5.43034]
[1777447579700,40.2,77012.31,0.12,0.06906,8e-05,5.41891]
[1777447584735,40.19,77011.46,0.12,0.06897,8e-05,5.41393]
[1777447589769,40.19,77009.14,0.12,0.06877,8e-05,5.40165]
[1777447594805,40.19,77008.31,0.12,0.06863,8e-05,5.39087]
[1777447599840,40.19,77006.14,0.12,0.06844,8e-05,5.3794]
[1777447604874,40.18,77004.93,0.12,0.06833,8e-05,5.37273]
[1777447609909,40.18,77003.93,0.12,0.06824,8e-05,5.36709]
[1777447615952,40.18,77003.3,0.12,0.06818,8e-05,5.36314]
[1777447620986,40.18,76999.73,0.12,0.06788,8e-05,5.34488]
[1777447626022,40.18,77000.47,0.12,0.06793,8e-05,5.34794]
[1777447631061,40.17,77002.16,0.12,0.06805,8e-05,5.35565]
[1777447636957,40.17,77008.12,0.12,0.06852,8e-05,5.38452]
[1777447646611,40.17,77015.46,0.12,0.06909,8e-05,5.41928]
[1777447652212,40.16,77019.4,0.12,0.06932,8e-05,5.43176]
[1777447657247,40.16,77020.53,0.12,0.0694,8e-05,5.43659]
[1777447662285,40.16,77023.27,0.12,0.06961,8e-05,5.44947]
[1777447667318,40.15,77024.83,0.12,0.06972,8e-05,5.45647]
[1777447670679,40.15,77026.6,0.12,0.06986,8e-05,5.46499]
[1777447670737,40.15,77026.6,0.12,0.06986,8e-05,5.46499]
[1777447670743,40.15,77026.6,0.12,0.06986,8e-05,5.46499]
[1777447670974,40.15,77037.76,0.12,0.07078,8e-05,5.52079]
[1777447672950,40.15,77037.76,0.12,0.07078,8e-05,5.52079]
[1777447672985,40.15,77037.76,0.12,0.07078,8e-05,5.52079]
[1777447673048,40.15,77050.6,0.12,0.07185,8e-05,5.58561]
[1777447675316,40.15,77051.13,0.12,0.0719,8e-05,5.5885]
[1777447675388,40.15,77063.01,0.12,0.0729,8e-05,5.64891]
[1777447680423,40.15,77062.54,0.12,0.07286,8e-05,5.64648]
[1777447686048,40.15,77056.15,0.12,0.07232,8e-05,5.61393]
[1777447686102,40.15,77054.43,0.12,0.07217,8e-05,5.6052]
[1777447689082,40.15,77048.11,0.12,0.07164,8e-05,5.57281]
[1777447690422,40.15,77045.8,0.12,0.07145,8e-05,5.5612]
[1777447690861,40.15,77045.8,0.12,0.07145,8e-05,5.5612]
[1777447690962,40.15,77046.06,0.12,0.07147,8e-05,5.56257]
[1777447692893,40.15,77045.81,0.12,0.07145,8e-05,5.56137]
[1777447692899,40.15,77045.81,0.12,0.07145,8e-05,5.56137]
[1777447692994,40.15,77045.74,0.12,0.07144,8e-05,5.56108]
[1777447697429,40.15,77044.89,0.12,0.07138,8e-05,5.55706]
[1777447697698,40.15,77044.89,0.12,0.07138,8e-05,5.55706]
[1777447697877,40.15,77044.89,0.12,0.07138,8e-05,5.55706]
[1777447698971,40.15,77040.8,0.12,0.07104,8e-05,5.53651]
[1777447699060,40.15,77039.41,0.12,0.07092,8e-05,5.52958]
[1777447704591,40.16,77035.35,0.12,0.0706,8e-05,5.50992]
[1777447709088,40.16,77036.38,0.12,0.07069,8e-05,5.51555]
[1777447709095,40.16,77036.38,0.12,0.07069,8e-05,5.51555]
[1777447709873,40.16,77037.02,0.12,0.07075,8e-05,5.51907]
[1777447715671,40.16,77037.71,0.12,0.07076,8e-05,5.51745]
[1777447720705,40.16,77037.91,0.12,0.07078,8e-05,5.51921]
[1777447725740,40.17,77038.11,0.12,0.07081,8e-05,5.52096]
[1777447730775,40.17,77038.15,0.12,0.07083,8e-05,5.52191]
[1777447736818,40.17,77038.05,0.12,0.07084,8e-05,5.52228]
[1777447741853,40.17,77037.25,0.12,0.07078,8e-05,5.519]
[1777447743242,40.17,77037.4,0.12,0.0708,8e-05,5.51991]
[1777447743685,40.17,77037.4,0.12,0.0708,8e-05,5.51991]
[1777447744834,40.18,77037.81,0.12,0.07083,8e-05,5.52213]
[1777447744935,40.18,77037.85,0.12,0.07084,8e-05,5.52248]
[1777447746291,40.18,77037.87,0.12,0.07084,8e-05,5.52273]
[1777447746888,40.18,77037.95,0.12,0.07085,8e-05,5.52328]
[1777447751922,40.18,77033.58,0.12,0.0705,8e-05,5.50212]
[1777447756281,40.18,77033.98,0.12,0.07055,8e-05,5.50489]
[1777447756959,40.18,77033.61,0.12,0.07052,8e-05,5.50322]
[1777447757376,40.18,77033.61,0.12,0.07052,8e-05,5.50322]
[1777447757964,40.18,77033.71,0.12,0.07053,8e-05,5.50392]
[1777447764008,40.19,77033.39,0.12,0.07053,8e-05,5.50352]
[1777447769045,40.19,77035.47,0.12,0.07071,8e-05,5.51451]
[1777447774080,40.19,77034.3,0.12,0.07056,8e-05,5.50363]
[1777447779113,40.2,77033.82,0.12,0.07054,8e-05,5.50231]
[1777447784149,40.2,77035.0,0.12,0.07065,8e-05,5.5093]
[1777447786796,40.2,77034.53,0.12,0.07062,8e-05,5.50736]
[1777447787170,40.2,77034.91,0.12,0.07066,8e-05,5.50948]
[1777447790981,40.2,77034.89,0.12,0.07066,8e-05,5.50959]
[1777447791079,40.2,77035.64,0.12,0.07073,8e-05,5.51398]
[1777447797239,40.21,77036.02,0.12,0.07078,8e-05,5.51713]
[1777447802276,40.21,77039.34,0.12,0.07108,8e-05,5.53485]
[1777447806412,40.21,77043.19,0.12,0.0714,8e-05,5.55472]
[1777447806513,40.21,77043.69,0.12,0.07145,8e-05,5.55752]
[1777447811774,40.22,77047.67,0.12,0.07179,8e-05,5.57803]
[1777447817381,40.22,77047.73,0.12,0.0718,8e-05,5.57886]
[1777447822593,40.22,77046.13,0.12,0.07167,8e-05,5.57112]
[1777447827635,40.22,77053.12,0.12,0.07226,8e-05,5.60671]
[1777447833497,40.22,77060.77,0.12,0.07284,8e-05,5.63951]
[1777447838530,40.22,77067.23,0.12,0.07338,8e-05,5.67206]
[1777447843564,40.22,77069.39,0.12,0.07356,9e-05,5.68257]
[1777447848600,40.22,77070.53,0.12,0.07364,9e-05,5.68789]
[1777447853636,40.21,77072.4,0.12,0.0738,9e-05,5.69697]
[1777447858690,40.21,77072.89,0.12,0.07383,9e-05,5.69898]
[1777447863746,40.21,77075.37,0.12,0.07403,9e-05,5.71116]
[1777447868274,40.21,77080.97,0.12,0.07451,9e-05,5.73961]
[1777447871005,40.21,77091.45,0.12,0.07542,9e-05,5.79355]
[1777447876837,40.21,77095.86,0.12,0.07579,9e-05,5.81587]
[1777447881871,40.21,77096.41,0.12,0.07583,9e-05,5.81812]
[1777447886907,40.2,77098.19,0.12,0.07597,9e-05,5.82669]
[1777447887917,40.2,77105.77,0.12,0.07663,9e-05,5.8658]
[1777447892947,40.2,77104.85,0.12,0.07647,9e-05,5.85389]
[1777447896976,40.2,77113.37,0.12,0.0772,9e-05,5.89727]
[1777447900934,40.2,77116.74,0.12,0.07751,9e-05,5.9152]
[1777447901015,40.2,77116.73,0.12,0.07751,9e-05,5.91527]
[1777447901290,40.2,77116.73,0.12,0.07751,9e-05,5.91527]
[1777447902011,40.2,77116.73,0.12,0.07751,9e-05,5.91537]
[1777447903018,40.2,77108.15,0.12,0.07675,9e-05,5.87087]
[1777447907360,40.2,77111.99,0.12,0.0771,9e-05,5.89155]
[1777447907364,40.2,77111.99,0.12,0.0771,9e-05,5.89155]
[1777447908053,40.2,77113.25,0.12,0.07722,9e-05,5.89827]
[1777447909362,40.2,77115.34,0.12,0.07741,9e-05,5.9093]
[1777447910066,40.2,77119.57,0.12,0.07778,9e-05,5.93149]
[1777447911393,40.2,77118.81,0.12,0.07772,9e-05,5.92763]
[1777447912083,40.2,77119.24,0.12,0.07776,9e-05,5.92997]
[1777447912525,40.2,77119.24,0.12,0.07776,9e-05,5.92997]
[1777447912645,40.2,77119.24,0.12,0.07776,9e-05,5.92997]
[1777447913412,40.2,77122.29,0.12,0.07803,9e-05,5.94599]
[1777447913504,40.2,77122.29,0.12,0.07803,9e-05,5.94599]
[1777447914095,40.21,77122.5,0.12,0.07805,9e-05,5.94716]
[1777447915121,40.21,77122.5,0.12,0.07805,9e-05,5.94716]
[1777447915135,40.21,77122.5,0.12,0.07805,9e-05,5.94716]
[1777447915180,40.21,77122.85,0.12,0.07808,9e-05,5.94906]
[1777447916687,40.21,77122.58,0.12,0.07806,9e-05,5.94771]
[1777447916882,40.21,77122.58,0.12,0.07806,9e-05,5.94771]
[1777447917116,40.21,77122.63,0.12,0.07806,9e-05,5.94803]
[1777447918245,40.21,77130.79,0.12,0.07879,9e-05,5.9908]
[1777447919489,40.21,77130.79,0.12,0.0788,9e-05,5.99087]
[1777447920153,40.21,77140.8,0.12,0.0797,9e-05,6.04348]
[1777447923435,40.2,77137.59,0.12,0.0794,9e-05,6.02589]
[1777447923447,40.2,77137.59,0.12,0.0794,9e-05,6.02589]
[1777447923517,40.2,77137.59,0.12,0.0794,9e-05,6.02589]
[1777447924181,40.2,77134.46,0.12,0.07911,9e-05,6.0095]
[1777447924825,40.2,77134.46,0.12,0.07911,9e-05,6.0095]
[1777447925188,40.2,77132.0,0.12,0.07889,9e-05,5.99668]
[1777447930236,40.21,77128.33,0.12,0.07858,9e-05,5.97799]
[1777447931267,40.21,77128.33,0.12,0.07858,9e-05,5.97813]
[1777447931275,40.21,77128.33,0.12,0.07858,9e-05,5.97813]
[1777447932239,40.21,77125.05,0.12,0.07829,9e-05,5.96124]
[1777447933645,40.21,77125.04,0.12,0.07829,9e-05,5.96135]
[1777447934251,40.21,77124.54,0.12,0.07825,9e-05,5.95889]
[1777447939288,40.21,77122.81,0.12,0.07811,9e-05,5.95067]
[1777447943318,40.21,77114.33,0.12,0.07737,9e-05,5.90719]
[1777447948094,40.22,77106.24,0.12,0.07668,9e-05,5.86637]
[1777447953387,40.22,77107.25,0.12,0.07668,9e-05,5.86477]
[1777447958420,40.21,77105.96,0.12,0.07656,9e-05,5.85749]
[1777447964271,40.21,77099.35,0.12,0.07598,9e-05,5.82293]
[1777447971473,40.21,77087.2,0.12,0.07491,9e-05,5.75963]
[1777447978559,40.21,77090.23,0.12,0.07518,9e-05,5.77555]
[1777447982025,40.21,77088.94,0.12,0.07507,9e-05,5.76894]
[1777447984602,40.21,77079.72,0.12,0.07428,9e-05,5.72183]
[1777447989955,40.21,77072.29,0.12,0.07365,9e-05,5.68439]
[1777447992312,40.22,77071.12,0.12,0.07355,9e-05,5.67876]
[1777447997695,40.22,77068.91,0.12,0.07339,9e-05,5.66864]
[1777448002731,40.22,77067.1,0.12,0.07325,8e-05,5.66022]
[1777448007765,40.22,77066.61,0.12,0.07322,8e-05,5.65852]
[1777448008501,40.22,77066.61,0.12,0.07322,8e-05,5.65852]
[1777448013808,40.23,77066.53,0.12,0.07316,8e-05,5.65297]
[1777448016830,40.23,77056.43,0.12,0.07231,8e-05,5.60218]
[1777448022071,40.23,77056.44,0.12,0.07233,8e-05,5.60301]
[1777448027477,40.23,77054.11,0.12,0.07214,8e-05,5.59178]
[1777448027907,40.23,77052.46,0.12,0.072,8e-05,5.58358]
[1777448031212,40.23,77051.48,0.12,0.07193,8e-05,5.57897]
[1777448031313,40.24,77051.34,0.12,0.07192,8e-05,5.57844]
[1777448036970,40.24,77056.2,0.12,0.07234,8e-05,5.60411]
[1777448037891,40.24,77056.2,0.12,0.07234,8e-05,5.60411]
[1777448037990,40.24,77057.4,0.12,0.07245,8e-05,5.61037]
[1777448042301,40.24,77058.56,0.12,0.07256,8e-05,5.61677]
[1777448042403,40.24,77058.42,0.12,0.07255,8e-05,5.61624]
[1777448048048,40.25,77058.19,0.12,0.07255,8e-05,5.61614]
[1777448053083,40.25,77057.42,0.12,0.0725,8e-05,5.61311]
[1777448058119,40.25,77057.88,0.12,0.07255,8e-05,5.61631]
[1777448063155,40.25,77060.0,0.12,0.07274,8e-05,5.62788]
[1777448069197,40.26,77059.54,0.12,0.07271,8e-05,5.62624]
[1777448074232,40.26,77063.21,0.12,0.07295,8e-05,5.6385]
[1777448079267,40.25,77063.69,0.12,0.07298,8e-05,5.64052]
[1777448084302,40.25,77063.13,0.12,0.07293,8e-05,5.6372]
[1777448089336,40.25,77061.67,0.12,0.07279,8e-05,5.62926]
[1777448093433,40.25,77062.73,0.12,0.07289,8e-05,5.63469]
[1777448093470,40.25,77067.65,0.12,0.0733,8e-05,5.65978]
[1777448099408,40.25,77072.77,0.12,0.07374,9e-05,5.68602]
[1777448107464,40.25,77074.25,0.12,0.07387,9e-05,5.69357]
[1777448112499,40.25,77074.53,0.12,0.07389,9e-05,5.69498]
[1777448117534,40.25,77076.27,0.12,0.07404,9e-05,5.70379]
[1777448122840,40.25,77074.97,0.12,0.07393,9e-05,5.69711]
[1777448127940,40.25,77074.88,0.12,0.07392,9e-05,5.69664]
[1777448135662,40.25,77081.03,0.12,0.07438,9e-05,5.72235]
[1777448141705,40.25,77080.3,0.12,0.07433,9e-05,5.71918]
[1777448143664,40.25,77080.51,0.12,0.07435,9e-05,5.72034]
[1777448146791,40.26,77089.65,0.12,0.07514,9e-05,5.76745]
[1777448152093,40.25,77096.12,0.12,0.0757,9e-05,5.80071]
[1777448156147,40.25,77095.7,0.12,0.07566,9e-05,5.79839]
[1777448161846,40.25,77102.63,0.12,0.07626,9e-05,5.8337]
[1777448165417,40.25,77101.63,0.12,0.07617,9e-05,5.82834]
[1777448166362,40.25,77103.36,0.12,0.07632,9e-05,5.83719]
[1777448170347,40.25,77112.02,0.12,0.07707,9e-05,5.88159]
[1777448170378,40.25,77111.89,0.12,0.07706,9e-05,5.88073]
[1777448170702,40.25,77111.89,0.12,0.07706,9e-05,5.88073]
[1777448171012,40.25,77111.89,0.12,0.07706,9e-05,5.88073]
[1777448171018,40.25,77111.89,0.12,0.07706,9e-05,5.88073]
[1777448171039,40.25,77111.89,0.12,0.07706,9e-05,5.88073]
[1777448171316,40.25,77111.49,0.12,0.07702,9e-05,5.87846]
[1777448172363,40.25,77111.49,0.12,0.07702,9e-05,5.87846]
[1777448172373,40.25,77111.49,0.12,0.07702,9e-05,5.87846]
[1777448172422,40.25,77111.49,0.12,0.07702,9e-05,5.87846]
[1777448172509,40.25,77115.1,0.12,0.07733,9e-05,5.89703]
[1777448177957,40.24,77114.73,0.12,0.07728,9e-05,5.89376]
[1777448179519,40.24,77114.73,0.12,0.07728,9e-05,5.89376]
[1777448179589,40.24,77114.0,0.12,0.07721,9e-05,5.88973]
[1777448183665,40.24,77113.22,0.12,0.07712,9e-05,5.88472]
[1777448184476,40.24,77113.22,0.12,0.07712,9e-05,5.88472]
[1777448184544,40.24,77112.47,0.12,0.07705,9e-05,5.88058]
[1777448186513,40.24,77113.58,0.12,0.07715,9e-05,5.8861]
[1777448186554,40.24,77113.3,0.12,0.07712,9e-05,5.88441]
[1777448186607,40.24,77113.3,0.12,0.07712,9e-05,5.88441]
[1777448188540,40.24,77112.93,0.12,0.07708,9e-05,5.88223]
[1777448188960,40.24,77112.22,0.12,0.07701,9e-05,5.87829]
[1777448189329,40.24,77112.22,0.12,0.07701,9e-05,5.87829]
[1777448189368,40.24,77111.46,0.12,0.07694,9e-05,5.8741]
[1777448190147,40.24,77111.46,0.12,0.07694,9e-05,5.8741]
[1777448190580,40.24,77111.46,0.12,0.07694,9e-05,5.8741]
[1777448190590,40.24,77111.46,0.12,0.07694,9e-05,5.8741]
[1777448191047,40.23,77108.34,0.12,0.07659,9e-05,5.85127]
[1777448192465,40.23,77108.34,0.12,0.07659,9e-05,5.85127]
[1777448192578,40.23,77108.34,0.12,0.07659,9e-05,5.85127]
[1777448192585,40.23,77108.34,0.12,0.07659,9e-05,5.85127]
[1777448192596,40.23,77105.7,0.12,0.07635,9e-05,5.83738]
[1777448198097,40.23,77103.88,0.12,0.07617,9e-05,5.82686]
[1777448202125,40.23,77096.3,0.12,0.0755,9e-05,5.78715]
[1777448204722,40.23,77090.71,0.12,0.07501,9e-05,5.7582]
[1777448206745,40.23,77090.51,0.12,0.075,9e-05,5.75706]
[1777448211196,40.23,77088.57,0.12,0.07482,9e-05,5.74688]
[1777448216852,40.22,77089.09,0.12,0.07486,9e-05,5.74889]
[1777448222265,40.22,77090.03,0.12,0.07493,9e-05,5.75322]
[1777448227300,40.22,77090.68,0.12,0.07499,9e-05,5.7565]
[1777448232340,40.22,77091.66,0.12,0.07507,9e-05,5.76149]
[1777448237370,40.22,77090.66,0.12,0.07498,9e-05,5.75634]
[1777448242405,40.22,77092.88,0.12,0.07518,9e-05,5.76779]
[1777448247441,40.22,77094.56,0.12,0.07532,9e-05,5.77638]
[1777448252476,40.22,77095.13,0.12,0.0753,9e-05,5.77311]
[1777448257510,40.22,77094.32,0.12,0.07523,9e-05,5.76891]
[1777448262546,40.22,77101.47,0.12,0.07585,9e-05,5.80572]
[1777448267581,40.22,77102.13,0.12,0.0759,9e-05,5.80886]
[1777448272273,40.22,77102.96,0.12,0.07597,9e-05,5.81293]
[1777448272524,40.22,77102.96,0.12,0.07597,9e-05,5.81293]
[1777448272545,40.22,77102.96,0.12,0.07597,9e-05,5.81293]
[1777448272584,40.22,77102.96,0.12,0.07597,9e-05,5.81293]
[1777448272828,40.22,77103.4,0.12,0.07601,9e-05,5.81515]
[1777448273623,40.22,77106.34,0.12,0.07626,9e-05,5.8303]
[1777448277513,40.22,77113.28,0.12,0.07688,9e-05,5.86638]
[1777448277651,40.22,77112.22,0.12,0.07678,9e-05,5.86074]
[1777448282686,40.22,77106.41,0.12,0.07626,9e-05,5.82999]
[1777448284401,40.22,77105.15,0.12,0.07615,9e-05,5.82335]
[1777448285601,40.22,77104.63,0.12,0.0761,9e-05,5.82053]
[1777448285707,40.22,77104.89,0.12,0.07613,9e-05,5.82217]
[1777448293829,40.22,77105.11,0.12,0.07616,9e-05,5.82441]
[1777448297746,40.23,77109.99,0.12,0.07663,9e-05,5.85198]
[1777448297792,40.23,77109.99,0.12,0.07663,9e-05,5.85198]
[1777448302827,40.23,77115.53,0.12,0.07714,9e-05,5.88173]
[1777448307861,40.24,77117.53,0.12,0.07735,9e-05,5.8939]
[1777448312897,40.24,77118.74,0.12,0.07739,9e-05,5.89485]
[1777448317932,40.24,77113.26,0.12,0.07693,9e-05,5.86749]
[1777448322967,40.25,77115.96,0.12,0.07719,9e-05,5.88263]
[1777448324272,40.25,77115.96,0.12,0.07719,9e-05,5.88263]
[1777448326029,40.25,77117.89,0.12,0.07737,9e-05,5.8931]
[1777448326091,40.25,77118.61,0.12,0.07743,9e-05,5.89706]
[1777448332029,40.25,77120.79,0.12,0.07765,9e-05,5.90968]
[1777448337066,40.26,77121.54,0.12,0.07773,9e-05,5.91465]
[1777448339625,40.26,77121.32,0.12,0.07772,9e-05,5.91371]
[1777448339687,40.26,77123.98,0.12,0.07796,9e-05,5.92779]
[1777448340818,40.26,77123.98,0.12,0.07796,9e-05,5.928]
[1777448342230,40.26,77126.07,0.12,0.07815,9e-05,5.9391]
[1777448342517,40.26,77124.18,0.12,0.07799,9e-05,5.9294]
[1777448348143,40.26,77123.16,0.12,0.07792,9e-05,5.92527]
[1777448351164,40.27,77121.48,0.12,0.07777,9e-05,5.91694]
[1777448351177,40.27,77121.48,0.12,0.07777,9e-05,5.91694]
[1777448351223,40.27,77115.94,0.12,0.07729,9e-05,5.88833]
[1777448354453,40.26,77108.5,0.12,0.07662,9e-05,5.84926]
[1777448356357,40.26,77108.5,0.12,0.07662,9e-05,5.84916]
[1777448362429,40.26,77101.13,0.12,0.07597,9e-05,5.81062]
[1777448368719,40.26,77097.68,0.12,0.07566,9e-05,5.79271]
[1777448378353,40.26,77095.15,0.12,0.07537,9e-05,5.77356]
[1777448383388,40.26,77088.22,0.12,0.07477,9e-05,5.7381]
[1777448385256,40.26,77084.84,0.12,0.07448,9e-05,5.72083]
[1777448386634,40.26,77085.06,0.12,0.0745,9e-05,5.72203]
[1777448386647,40.26,77084.12,0.12,0.07443,9e-05,5.7173]
[1777448392704,40.27,77082.47,0.12,0.07429,9e-05,5.70932]
[1777448395030,40.27,77080.39,0.12,0.07412,9e-05,5.69899]
[1777448395471,40.27,77080.39,0.12,0.07412,9e-05,5.6991]
[1777448395926,40.27,77080.39,0.12,0.07412,9e-05,5.6991]
[1777448396478,40.27,77076.68,0.12,0.0738,9e-05,5.68026]
[1777448401514,40.27,77076.21,0.12,0.07378,9e-05,5.67861]
[1777448407721,40.27,77076.11,0.12,0.07378,9e-05,5.67883]
[1777448414605,40.28,77080.13,0.12,0.07414,9e-05,5.70029]
[1777448421675,40.28,77079.03,0.12,0.07406,9e-05,5.6954]
[1777448426706,40.28,77080.8,0.12,0.07422,9e-05,5.70491]
[1777448431741,40.28,77087.81,0.12,0.07476,9e-05,5.73501]
[1777448436776,40.28,77088.59,0.12,0.07483,9e-05,5.73916]
[1777448441814,40.28,77091.6,0.12,0.07509,9e-05,5.75476]
[1777448446846,40.28,77093.1,0.12,0.07522,9e-05,5.76253]
[1777448452495,40.28,77093.56,0.12,0.07526,9e-05,5.7649]
[1777448457701,40.28,77098.44,0.12,0.07568,9e-05,5.78996]
[1777448462961,40.28,77103.4,0.12,0.07611,9e-05,5.81513]
[1777448467997,40.28,77110.49,0.12,0.07672,9e-05,5.85129]
[1777448473035,40.27,77113.33,0.12,0.07696,9e-05,5.86505]
[1777448478069,40.27,77113.51,0.12,0.07696,9e-05,5.86526]
[1777448483101,40.27,77115.74,0.12,0.07714,9e-05,5.87568]
[1777448488136,40.27,77115.48,0.12,0.0771,9e-05,5.87335]
[1777448493171,40.26,77117.06,0.12,0.07715,9e-05,5.87439]
[1777448498206,40.26,77117.27,0.12,0.07715,9e-05,5.87449]
[1777448503241,40.26,77117.77,0.12,0.07718,9e-05,5.8761]
[1777448508277,40.25,77115.37,0.12,0.07695,9e-05,5.86269]
[1777448513312,40.25,77114.12,0.12,0.07682,9e-05,5.85533]
[1777448518347,40.25,77116.97,0.12,0.07706,9e-05,5.86924]
[1777448522778,40.24,77117.21,0.12,0.07707,9e-05,5.86993]
[1777448525577,40.24,77103.2,0.12,0.07583,9e-05,5.79692]
[1777448531438,40.24,77100.72,0.12,0.07561,9e-05,5.78371]
[1777448536473,40.24,77099.8,0.12,0.07552,9e-05,5.77868]
[1777448541509,40.24,77098.06,0.12,0.07537,9e-05,5.76946]
[1777448546550,40.24,77097.04,0.12,0.07526,9e-05,5.76328]
[1777448551583,40.24,77088.51,0.12,0.07445,9e-05,5.71322]
[1777448556619,40.24,77086.59,0.12,0.07429,9e-05,5.70367]
[1777448561653,40.24,77086.06,0.12,0.07425,9e-05,5.70131]
[1777448562551,40.24,77086.06,0.12,0.07425,9e-05,5.70131]
[1777448567720,40.24,77086.3,0.12,0.07428,9e-05,5.70298]
[1777448572651,40.24,77086.15,0.12,0.07427,9e-05,5.70261]
[1777448577765,40.24,77085.08,0.12,0.07419,9e-05,5.69768]
[1777448578715,40.24,77085.08,0.12,0.07419,9e-05,5.69768]
[1777448584784,40.24,77084.3,0.12,0.07413,9e-05,5.69424]
[1777448586807,40.25,77085.02,0.12,0.0742,9e-05,5.69808]
[1777448588832,40.25,77084.18,0.12,0.07413,9e-05,5.69397]
[1777448594886,40.25,77086.33,0.12,0.07432,9e-05,5.70561]
[1777448599920,40.25,77087.66,0.12,0.07445,9e-05,5.71288]
[1777448604956,40.25,77088.96,0.12,0.07457,9e-05,5.71999]
[1777448609992,40.25,77090.79,0.12,0.07473,9e-05,5.72979]
[1777448615031,40.25,77090.92,0.12,0.07468,9e-05,5.72477]
[1777448620062,40.26,77092.34,0.12,0.07481,9e-05,5.73251]
[1777448625099,40.26,77092.01,0.12,0.07479,9e-05,5.73126]
[1777448629279,40.26,77092.42,0.12,0.07483,9e-05,5.73362]
[1777448635342,40.26,77091.3,0.12,0.07474,9e-05,5.72839]
[1777448639195,40.26,77082.11,0.12,0.07396,9e-05,5.68181]
[1777448644231,40.26,77083.82,0.12,0.0741,9e-05,5.6906]
[1777448649265,40.26,77091.02,0.12,0.07473,9e-05,5.7276]
[1777448654301,40.26,77094.52,0.12,0.07503,9e-05,5.74582]
[1777448659337,40.26,77093.65,0.12,0.07496,9e-05,5.74158]
[1777448664372,40.26,77094.48,0.12,0.07504,9e-05,5.74606]
[1777448669409,40.26,77093.25,0.12,0.07494,9e-05,5.73998]
[1777448674441,40.27,77093.74,0.12,0.07491,9e-05,5.73666]
[1777448679476,40.27,77094.02,0.12,0.07494,9e-05,5.73841]
[1777448684510,40.27,77093.69,0.12,0.07492,9e-05,5.73702]
[1777448689547,40.27,77094.28,0.12,0.07497,9e-05,5.74036]
[1777448694580,40.27,77097.97,0.12,0.0753,9e-05,5.75958]
[1777448699615,40.27,77097.12,0.12,0.07523,9e-05,5.75538]
[1777448704653,40.27,77097.1,0.12,0.07523,9e-05,5.75546]
[1777448709685,40.27,77092.9,0.12,0.07487,9e-05,5.73407]
[1777448714721,40.27,77089.05,0.12,0.07454,9e-05,5.71473]
[1777448719756,40.27,77081.74,0.12,0.07392,9e-05,5.67787]
[1777448724791,40.28,77080.46,0.12,0.07382,9e-05,5.67147]
[1777448729827,40.28,77080.73,0.12,0.07384,9e-05,5.67285]
[1777448734861,40.27,77080.43,0.12,0.07374,9e-05,5.6652]
[1777448739897,40.27,77079.26,0.12,0.07364,9e-05,5.65925]
[1777448744931,40.28,77076.3,0.12,0.07339,9e-05,5.64425]
[1777448749967,40.28,77074.89,0.12,0.07327,9e-05,5.63725]
[1777448755004,40.28,77075.81,0.12,0.07336,9e-05,5.64214]
[1777448760050,40.28,77075.44,0.12,0.07332,9e-05,5.64026]
[1777448765082,40.27,77072.79,0.12,0.07309,9e-05,5.62612]
[1777448770117,40.27,77069.83,0.12,0.07283,8e-05,5.61051]
[1777448775152,40.27,77070.53,0.12,0.07288,8e-05,5.61365]
[1777448779102,40.27,77070.87,0.12,0.0729,8e-05,5.61512]
[1777448779184,40.27,77061.87,0.12,0.07214,8e-05,5.56964]
[1777448779952,40.27,77061.87,0.12,0.07214,8e-05,5.56964]
[1777448780189,40.27,77061.87,0.12,0.07215,8e-05,5.56975]
[1777448781426,40.27,77057.53,0.12,0.07178,8e-05,5.54782]
[1777448782203,40.27,77057.34,0.12,0.07177,8e-05,5.54688]
[1777448783067,40.27,77057.34,0.12,0.07177,8e-05,5.54688]
[1777448785223,40.27,77034.17,0.12,0.06985,8e-05,5.431]
[1777448786432,40.27,77027.16,0.12,0.06928,8e-05,5.39631]
[1777448786931,40.27,77027.16,0.12,0.06928,8e-05,5.39631]
[1777448787497,40.27,77024.95,0.12,0.0691,8e-05,5.38558]
[1777448788364,40.27,77025.05,0.12,0.06911,8e-05,5.38635]
[1777448789047,40.27,77025.05,0.12,0.06911,8e-05,5.38635]
[1777448789079,40.27,77025.05,0.12,0.06911,8e-05,5.38635]
[1777448789256,40.27,77021.58,0.12,0.06883,8e-05,5.36922]
[1777448790980,40.27,77017.53,0.12,0.06851,8e-05,5.34927]
[1777448791268,40.28,77019.42,0.12,0.06859,8e-05,5.35278]
[1777448794515,40.28,77024.27,0.12,0.06899,8e-05,5.37712]
[1777448794994,40.28,77024.27,0.12,0.06899,8e-05,5.37712]
[1777448795300,40.28,77024.54,0.12,0.06901,8e-05,5.37854]
[1777448800337,40.28,77021.07,0.12,0.06874,8e-05,5.36173]
[1777448803083,40.28,77019.82,0.12,0.06864,8e-05,5.35561]
[1777448803172,40.28,77019.3,0.12,0.0686,8e-05,5.3532]
[1777448803563,40.28,77019.3,0.12,0.0686,8e-05,5.3532]
[1777448805118,40.28,77020.52,0.12,0.0687,8e-05,5.35931]
[1777448805204,40.28,77020.48,0.12,0.0687,8e-05,5.35918]
[1777448810410,40.28,77019.98,0.12,0.06866,8e-05,5.35713]
[1777448815444,40.29,77013.33,0.12,0.06815,8e-05,5.32578]
[1777448820485,40.29,77012.22,0.12,0.06809,8e-05,5.3219]
[1777448823502,40.29,77003.57,0.12,0.0674,8e-05,5.27993]
[1777448828981,40.29,76999.68,0.12,0.06709,8e-05,5.2607]
[1777448831450,40.29,76989.23,0.12,0.06625,8e-05,5.20896]
[1777448839613,40.29,76991.66,0.12,0.06642,8e-05,5.21943]
[1777448844648,40.28,76992.96,0.12,0.06651,8e-05,5.225]
[1777448849683,40.28,76993.47,0.12,0.06654,8e-05,5.22673]
[1777448854718,40.28,76994.51,0.12,0.06654,8e-05,5.22516]
[1777448859753,40.28,76995.36,0.12,0.0666,8e-05,5.22862]
[1777448864788,40.27,76997.21,0.12,0.06673,8e-05,5.23694]
[1777448868040,40.27,77009.66,0.12,0.06773,8e-05,5.29802]
[1777448873851,40.28,77012.14,0.12,0.06795,8e-05,5.3115]
[1777448878887,40.28,77016.46,0.12,0.06831,8e-05,5.33366]
[1777448883923,40.28,77017.76,0.12,0.06842,8e-05,5.34077]
[1777448889965,40.28,77019.18,0.12,0.06855,8e-05,5.34836]
[1777448894999,40.29,77024.72,0.12,0.06901,8e-05,5.37666]
[1777448900214,40.29,77018.4,0.12,0.06852,8e-05,5.34624]
[1777448906078,40.3,77022.03,0.12,0.06884,8e-05,5.36594]
[1777448911114,40.3,77029.58,0.12,0.0694,8e-05,5.39853]
[1777448916148,40.3,77030.58,0.12,0.0695,8e-05,5.4045]
[1777448921184,40.31,77031.26,0.12,0.06958,8e-05,5.40895]
[1777448926220,40.31,77030.67,0.12,0.06953,8e-05,5.40617]
[1777448931255,40.31,77028.48,0.12,0.06937,8e-05,5.39649]
[1777448936289,40.31,77028.41,0.12,0.06936,8e-05,5.39603]
[1777448940316,40.31,77037.61,0.12,0.07011,8e-05,5.44144]
[1777448943338,40.31,77045.35,0.12,0.07076,8e-05,5.48066]
[1777448948374,40.31,77047.57,0.12,0.07096,8e-05,5.49242]
[1777448948621,40.31,77047.57,0.12,0.07096,8e-05,5.49242]
[1777448954417,40.32,77054.71,0.12,0.07156,8e-05,5.52872]
[1777448959451,40.32,77053.74,0.12,0.07148,8e-05,5.5239]
[1777448964487,40.32,77054.26,0.12,0.07152,8e-05,5.52658]
[1777448969521,40.32,77053.97,0.12,0.0715,8e-05,5.52517]
[1777448974557,40.32,77053.08,0.12,0.07136,8e-05,5.51471]
[1777448976581,40.32,77060.72,0.12,0.072,8e-05,5.55321]
[1777448979825,40.32,77060.68,0.12,0.07199,8e-05,5.55294]
[1777448982236,40.32,77060.01,0.12,0.07194,8e-05,5.54951]
[1777448987649,40.31,77059.75,0.12,0.07191,8e-05,5.54773]
[1777448992684,40.31,77059.42,0.12,0.07187,8e-05,5.54577]
[1777448997718,40.31,77057.58,0.12,0.07171,8e-05,5.53624]
[1777449000824,40.31,77057.39,0.12,0.0717,8e-05,5.5352]
[1777449000844,40.31,77058.28,0.12,0.07177,8e-05,5.53965]
[1777449007217,40.31,77063.27,0.12,0.07218,8e-05,5.56448]
[1777449007286,40.31,77063.21,0.12,0.07218,8e-05,5.56408]
[1777449012851,40.31,77063.07,0.12,0.07216,8e-05,5.56301]
[1777449017158,40.31,77064.5,0.12,0.07227,8e-05,5.56976]
[1777449017333,40.31,77064.5,0.12,0.07227,8e-05,5.56976]
[1777449017427,40.31,77065.22,0.12,0.07233,8e-05,5.57329]
[1777449022520,40.31,77067.26,0.12,0.07249,8e-05,5.58304]
[1777449027897,40.3,77066.95,0.12,0.07246,8e-05,5.58102]
[1777449032965,40.3,77067.64,0.12,0.07244,8e-05,5.57776]
[1777449037999,40.3,77062.6,0.12,0.07201,8e-05,5.55213]
[1777449043044,40.3,77064.94,0.12,0.0722,8e-05,5.56385]
[1777449047661,40.3,77067.09,0.12,0.07238,8e-05,5.57466]
[1777449047667,40.3,77067.09,0.12,0.07238,8e-05,5.57466]
[1777449048079,40.3,77067.09,0.12,0.07238,8e-05,5.57463]
[1777449053176,40.3,77067.27,0.12,0.0724,8e-05,5.57549]
[1777449054060,40.3,77067.32,0.12,0.0724,8e-05,5.57574]
[1777449054119,40.3,77067.32,0.12,0.0724,8e-05,5.57574]
[1777449054148,40.3,77063.93,0.12,0.07212,8e-05,5.5586]
[1777449058150,40.3,77056.32,0.12,0.07148,8e-05,5.52037]
[1777449063185,40.3,77055.31,0.12,0.0714,8e-05,5.51567]
[1777449068227,40.3,77056.39,0.12,0.0715,8e-05,5.5215]
[1777449073556,40.3,77056.11,0.12,0.07148,8e-05,5.52034]
[1777449073964,40.3,77055.23,0.12,0.07141,8e-05,5.51608]
[1777449074261,40.3,77055.5,0.12,0.07143,8e-05,5.51753]
[1777449079525,40.31,77055.97,0.12,0.07148,8e-05,5.52031]
[1777449081808,40.31,77057.08,0.12,0.07157,8e-05,5.52606]
[1777449082317,40.31,77056.31,0.12,0.07151,8e-05,5.52226]
[1777449083822,40.31,77053.62,0.12,0.07129,8e-05,5.50882]
[1777449084410,40.31,77053.62,0.12,0.07129,8e-05,5.50882]
[1777449084434,40.31,77051.07,0.12,0.07108,8e-05,5.49612]
[1777449086104,40.31,77051.26,0.12,0.0711,8e-05,5.4972]
[1777449086347,40.31,77050.74,0.12,0.07105,8e-05,5.49472]
[1777449091380,40.31,77055.03,0.12,0.07135,8e-05,5.51079]
[1777449096415,40.31,77056.25,0.12,0.07146,8e-05,5.51742]
[1777449100340,40.31,77057.36,0.12,0.07156,8e-05,5.52329]
[1777449103789,40.31,77061.02,0.12,0.07187,8e-05,5.54204]
[1777449106335,40.31,77058.9,0.12,0.0717,8e-05,5.53146]
[1777449106339,40.31,77058.9,0.12,0.0717,8e-05,5.53146]
[1777449106485,40.31,77057.93,0.12,0.07162,8e-05,5.52665]
[1777449106927,40.31,77057.93,0.12,0.07162,8e-05,5.52665]
[1777449108355,40.32,77056.48,0.12,0.0715,8e-05,5.51943]
[1777449108499,40.32,77056.08,0.12,0.07146,8e-05,5.5175]
[1777449109243,40.32,77056.08,0.12,0.07146,8e-05,5.5175]
[1777449109254,40.32,77056.08,0.12,0.07146,8e-05,5.5175]
[1777449109256,40.32,77056.08,0.12,0.07146,8e-05,5.5175]
[1777449109506,40.32,77055.71,0.12,0.07143,8e-05,5.51573]
[1777449113800,40.32,77055.35,0.12,0.07141,8e-05,5.51432]
[1777449114300,40.32,77055.35,0.12,0.07141,8e-05,5.51432]
[1777449114312,40.32,77055.35,0.12,0.07141,8e-05,5.51432]
[1777449114544,40.32,77054.71,0.12,0.07136,8e-05,5.5112]
[1777449119576,40.32,77049.24,0.12,0.07091,8e-05,5.48437]
[1777449124611,40.32,77049.04,0.12,0.07091,8e-05,5.48401]
[1777449129646,40.32,77049.96,0.12,0.07099,8e-05,5.48923]
[1777449134681,40.33,77050.24,0.12,0.07103,8e-05,5.49124]
[1777449139946,40.33,77050.5,0.12,0.07106,8e-05,5.49327]
[1777449145760,40.33,77050.94,0.12,0.07111,8e-05,5.49625]
[1777449151800,40.33,77051.08,0.12,0.07107,8e-05,5.49167]
[1777449156835,40.34,77047.7,0.12,0.0708,8e-05,5.47543]
[1777449160095,40.34,77047.4,0.12,0.07077,8e-05,5.47407]
[1777449161915,40.34,77028.23,0.12,0.06921,8e-05,5.37915]
[1777449167912,40.34,77029.61,0.12,0.06935,8e-05,5.38769]
[1777449171940,40.34,77021.93,0.12,0.06871,8e-05,5.34901]
[1777449176975,40.34,77019.51,0.12,0.06851,8e-05,5.33673]
[1777449182010,40.35,77022.69,0.12,0.06879,8e-05,5.35388]
[1777449189060,40.35,77024.87,0.12,0.069,8e-05,5.36666]
[1777449194094,40.36,77026.59,0.12,0.06916,8e-05,5.37612]
[1777449199129,40.35,77028.38,0.12,0.06929,8e-05,5.3841]
[1777449204165,40.35,77028.83,0.12,0.06931,8e-05,5.38545]
[1777449206178,40.35,77037.01,0.12,0.06998,8e-05,5.42618]
[1777449211475,40.35,77037.81,0.12,0.07006,8e-05,5.43104]
[1777449217670,40.36,77039.12,0.12,0.07012,8e-05,5.43283]
[1777449223004,40.36,77041.3,0.12,0.07032,8e-05,5.44489]
[1777449228019,40.36,77042.76,0.12,0.07046,8e-05,5.45301]
[1777449234374,40.37,77042.1,0.12,0.07042,8e-05,5.45084]
[1777449239409,40.37,77037.55,0.12,0.07006,8e-05,5.42899]
[1777449244444,40.37,77035.41,0.12,0.0699,8e-05,5.41929]
[1777449249479,40.38,77036.27,0.12,0.06999,8e-05,5.42459]
[1777449254515,40.38,77036.23,0.12,0.07,8e-05,5.42542]
[1777449257442,40.38,77036.03,0.12,0.06999,8e-05,5.42484]
[1777449262570,40.39,77033.56,0.12,0.06981,8e-05,5.41386]
[1777449267608,40.39,77029.68,0.12,0.0695,8e-05,5.39494]
[1777449276670,40.38,77029.84,0.12,0.06942,8e-05,5.38813]
[1777449281706,40.38,77022.42,0.12,0.0688,8e-05,5.35059]
[1777449286741,40.38,77017.37,0.12,0.06838,8e-05,5.32498]
[1777449291776,40.37,77015.36,0.12,0.0682,8e-05,5.31425]
[1777449296811,40.37,77013.84,0.12,0.06805,8e-05,5.30512]
[1777449298893,40.37,77013.39,0.12,0.068,8e-05,5.30224]
[1777449300225,40.37,77012.99,0.12,0.06797,8e-05,5.29995]
[1777449301475,40.36,77012.22,0.12,0.0679,8e-05,5.29583]
[1777449302478,40.36,77012.05,0.12,0.06788,8e-05,5.29467]
[1777449302566,40.36,77009.11,0.12,0.06764,8e-05,5.2799]
[1777449307888,40.36,77004.65,0.12,0.06726,8e-05,5.25657]
[1777449312923,40.35,77003.69,0.12,0.06715,8e-05,5.25019]
[1777449317958,40.35,77008.87,0.12,0.06754,8e-05,5.27415]
[1777449322992,40.34,77008.27,0.12,0.06747,8e-05,5.26964]
[1777449324706,40.34,77008.27,0.12,0.06747,8e-05,5.26964]
[1777449324807,40.34,77006.89,0.12,0.06735,8e-05,5.26256]
[1777449325183,40.34,77006.89,0.12,0.06735,8e-05,5.26256]
[1777449326725,40.34,77006.61,0.12,0.06733,8e-05,5.26088]
[1777449326826,40.34,77006.4,0.12,0.0673,8e-05,5.25955]
[1777449332056,40.33,77003.25,0.12,0.06695,8e-05,5.2364]
[1777449337092,40.33,77003.31,0.12,0.06694,8e-05,5.23532]
[1777449342864,40.32,77000.15,0.12,0.06667,8e-05,5.21885]
[1777449352199,40.32,76996.37,0.12,0.06633,8e-05,5.19796]
[1777449357466,40.31,76999.06,0.12,0.06652,8e-05,5.21005]
[1777449363111,40.31,76999.11,0.12,0.06651,8e-05,5.20925]
[1777449363118,40.31,76999.11,0.12,0.06651,8e-05,5.20925]
[1777449363278,40.31,76998.8,0.12,0.06648,8e-05,5.20753]
[1777449368313,40.3,77003.93,0.12,0.06687,8e-05,5.23154]
[1777449373347,40.3,77004.31,0.12,0.06688,8e-05,5.23217]
[1777449378655,40.3,77003.06,0.12,0.06677,8e-05,5.22509]
[1777449378724,40.3,77003.06,0.12,0.06677,8e-05,5.22509]
[1777449379298,40.3,77002.81,0.12,0.06674,8e-05,5.22363]
[1777449379392,40.3,77002.41,0.12,0.06671,8e-05,5.22144]
[1777449384425,40.29,77002.38,0.12,0.06669,8e-05,5.22012]
[1777449389460,40.29,77001.0,0.12,0.06656,8e-05,5.21223]
[1777449394495,40.28,77001.66,0.12,0.06652,8e-05,5.20837]
[1777449399531,40.28,76998.62,0.12,0.06627,8e-05,5.19252]
[1777449404565,40.28,76997.94,0.12,0.0662,8e-05,5.18827]
[1777449409600,40.27,76991.1,0.12,0.06564,8e-05,5.15424]
[1777449410211,40.27,76991.1,0.12,0.06564,8e-05,5.15424]
[1777449410702,40.27,76991.1,0.12,0.06564,8e-05,5.15424]
[1777449413540,40.27,76992.33,0.12,0.06573,8e-05,5.15986]
[1777449413628,40.27,76992.41,0.12,0.06574,8e-05,5.16013]
[1777449415082,40.27,76992.43,0.12,0.06574,8e-05,5.16011]
[1777449415687,40.27,76992.43,0.12,0.06574,8e-05,5.16011]
[1777449423698,40.27,76993.39,0.12,0.06579,8e-05,5.16359]
[1777449428733,40.27,76993.95,0.12,0.06583,8e-05,5.1655]
[1777449433767,40.26,76994.3,0.12,0.06584,8e-05,5.16631]
[1777449438803,40.26,76994.41,0.12,0.06583,8e-05,5.16588]
[1777449443838,40.26,76996.11,0.12,0.06595,8e-05,5.1731]
[1777449448873,40.25,76995.62,0.12,0.06589,8e-05,5.16957]
[1777449453908,40.25,76996.5,0.12,0.06587,8e-05,5.16677]
[1777449458944,40.24,76997.27,0.12,0.06591,8e-05,5.16932]
[1777449463978,40.24,76997.69,0.12,0.06593,8e-05,5.1701]
[1777449469047,40.24,76998.11,0.12,0.06594,8e-05,5.17086]
[1777449469246,40.24,76989.38,0.12,0.06525,8e-05,5.12845]
[1777449474394,40.23,76989.17,0.12,0.06522,8e-05,5.12661]
[1777449480698,40.23,76991.93,0.12,0.06541,8e-05,5.13852]
[1777449482527,40.23,76992.08,0.12,0.06542,8e-05,5.1388]
[1777449487730,40.22,76995.36,0.12,0.06566,8e-05,5.15355]
[1777449493193,40.22,76996.42,0.12,0.06571,8e-05,5.15693]
[1777449498449,40.21,77000.04,0.12,0.06597,8e-05,5.17314]
[1777449504271,40.21,77000.03,0.12,0.06594,8e-05,5.17132]
[1777449509306,40.2,76999.26,0.12,0.06586,8e-05,5.16611]
[1777449514342,40.2,76999.44,0.12,0.06578,8e-05,5.15965]
[1777449519376,40.19,76998.92,0.12,0.06572,8e-05,5.15569]
[1777449524410,40.19,77002.51,0.12,0.06598,8e-05,5.17175]
[1777449529446,40.18,77002.98,0.12,0.06599,8e-05,5.17249]
[1777449534480,40.18,77002.44,0.12,0.06592,8e-05,5.16833]
[1777449540593,40.17,77000.4,0.12,0.06574,8e-05,5.15718]
[1777449546601,40.16,76997.69,0.12,0.06549,8e-05,5.14169]
[1777449551636,40.16,76999.28,0.12,0.06559,8e-05,5.14795]
[1777449555664,40.15,77008.84,0.12,0.06633,8e-05,5.19329]
[1777449560699,40.14,77012.25,0.12,0.06652,8e-05,5.20502]
[1777449565734,40.12,77013.83,0.12,0.06656,8e-05,5.20789]
[1777449569500,40.12,77014.97,0.12,0.06663,8e-05,5.21244]
[1777449569762,40.12,77014.91,0.12,0.06662,8e-05,5.21179]
[1777449573792,40.1,77024.57,0.12,0.06726,8e-05,5.24911]
[1777449579063,40.09,77022.54,0.12,0.06703,8e-05,5.2351]
[1777449584869,40.08,77019.9,0.12,0.06676,8e-05,5.21834]
[1777449587683,40.07,77018.14,0.12,0.06661,8e-05,5.20941]
[1777449587689,40.07,77018.14,0.12,0.06661,8e-05,5.20941]
[1777449587889,40.07,77018.14,0.12,0.06661,8e-05,5.20928]
[1777449590539,40.08,77017.14,0.12,0.06653,8e-05,5.20458]
[1777449591740,40.09,77013.59,0.12,0.0663,8e-05,5.19049]
[1777449591917,40.09,77010.88,0.12,0.06609,8e-05,5.17712]
[1777449593754,40.09,77011.36,0.12,0.06612,8e-05,5.17938]
[1777449593932,40.09,77011.53,0.12,0.06614,8e-05,5.18013]
[1777449599015,40.08,77011.12,0.12,0.0661,8e-05,5.17776]
[1777449600528,40.08,77011.49,0.12,0.06612,8e-05,5.17938]
[1777449602422,40.08,77055.01,0.12,0.06965,8e-05,5.39463]
[1777449600128,40.08,77055.01,0.12,0.06965,8e-05,5.39463]
[1777449611172,40.08,77055.01,0.12,0.06965,8e-05,5.39463]
[1777449612058,40.08,77039.59,0.12,0.06839,8e-05,5.31778]
[1777449612600,40.08,77039.59,0.12,0.06839,8e-05,5.31778]
[1777449613066,40.08,77016.85,0.12,0.06655,8e-05,5.20555]
[1777449618108,40.08,77020.04,0.12,0.0668,8e-05,5.22121]
[1777449622136,40.08,77012.23,0.12,0.06618,8e-05,5.18291]
[1777449627171,40.08,77012.83,0.12,0.06623,8e-05,5.18585]
[1777449629426,40.08,77023.7,0.12,0.0671,8e-05,5.23922]
[1777449635226,40.08,77029.28,0.12,0.06748,8e-05,5.26076]
[1777449640263,40.08,77026.58,0.12,0.06726,8e-05,5.24745]
[1777449645297,40.08,77028.48,0.12,0.06741,8e-05,5.25682]
[1777449650332,40.08,77029.36,0.12,0.06749,8e-05,5.26116]
[1777449655369,40.08,77030.76,0.12,0.06758,8e-05,5.267]
[1777449660404,40.07,77031.3,0.12,0.06759,8e-05,5.2675]
[1777449665444,40.07,77033.83,0.12,0.06776,8e-05,5.27821]
[1777449670475,40.06,77033.83,0.12,0.06773,8e-05,5.27638]
[1777449675511,40.05,77035.67,0.12,0.06785,8e-05,5.28366]
[1777449680546,40.05,77035.63,0.12,0.06782,8e-05,5.28156]
[1777449685580,40.04,77034.72,0.12,0.06771,8e-05,5.2752]
[1777449690615,40.04,77034.14,0.12,0.06764,8e-05,5.27051]
[1777449693807,40.03,77034.94,0.12,0.06762,8e-05,5.26777]
[1777449693850,40.03,77036.43,0.12,0.06773,8e-05,5.27442]
[1777449699936,40.02,77042.29,0.12,0.06817,8e-05,5.30114]
[1777449705721,40.02,77040.11,0.12,0.06795,8e-05,5.2882]
[1777449709179,40.01,77040.09,0.12,0.06793,8e-05,5.28685]
[1777449710006,40.01,77034.59,0.12,0.06747,8e-05,5.25878]
[1777449711291,40.01,77034.65,0.12,0.06747,8e-05,5.2587]
[1777449711762,40.01,77031.81,0.12,0.06723,8e-05,5.24431]
[1777449713375,40.0,77031.0,0.12,0.06716,8e-05,5.23996]
[1777449713777,40.0,77030.97,0.12,0.06715,8e-05,5.23947]
[1777449715854,40.0,77031.69,0.12,0.06722,8e-05,5.2432]
[1777449719111,40.01,77035.25,0.12,0.06751,8e-05,5.26123]
[1777449719133,40.01,77043.83,0.12,0.06821,8e-05,5.3039]
[1777449724862,40.01,77048.98,0.12,0.06864,8e-05,5.3297]
[1777449730187,40.01,77044.05,0.12,0.06823,8e-05,5.30528]
[1777449735941,40.01,77036.08,0.12,0.06759,8e-05,5.26604]
[1777449740975,40.01,77035.3,0.12,0.06753,8e-05,5.26259]
[1777449746011,40.01,77034.91,0.12,0.06751,8e-05,5.2611]
[1777449751046,40.01,77035.23,0.12,0.06747,8e-05,5.25714]
[1777449756082,40.01,77034.82,0.12,0.06745,8e-05,5.2556]
[1777449761117,40.02,77031.05,0.12,0.06715,8e-05,5.23748]
[1777449765440,40.02,77024.02,0.12,0.06659,8e-05,5.20313]
[1777449765527,40.02,77024.02,0.12,0.06659,8e-05,5.20313]
[1777449766153,40.02,77021.2,0.12,0.06637,8e-05,5.18934]
[1777449767018,40.02,77021.2,0.12,0.06637,8e-05,5.18934]
[1777449767161,40.02,77008.79,0.12,0.06538,8e-05,5.12879]
[1777449769686,40.02,77006.29,0.12,0.06519,8e-05,5.117]
[1777449770181,40.02,77011.25,0.12,0.06559,8e-05,5.14133]
[1777449770787,40.02,77011.25,0.12,0.06559,8e-05,5.14133]
[1777449771186,40.02,77010.84,0.12,0.06555,8e-05,5.13896]
[1777449776221,40.02,77009.37,0.12,0.06544,8e-05,5.13264]
[1777449781257,40.02,77011.5,0.12,0.06562,8e-05,5.14324]
[1777449786292,40.02,77010.54,0.12,0.06553,8e-05,5.13812]
[1777449791868,40.02,77010.92,0.12,0.06557,8e-05,5.14043]
[1777449794350,40.02,77019.67,0.12,0.06626,8e-05,5.183]
[1777449795326,40.02,77019.67,0.12,0.06626,8e-05,5.183]
[1777449799907,40.02,77019.79,0.12,0.06627,8e-05,5.1832]
[1777449800010,40.02,77020.72,0.12,0.06634,8e-05,5.18752]
[1777449805713,40.02,77019.56,0.12,0.06624,8e-05,5.18131]
[1777449811468,40.01,77017.31,0.12,0.06598,8e-05,5.16376]
[1777449812963,40.01,77017.31,0.12,0.06598,8e-05,5.16376]
[1777449813050,40.01,77017.75,0.12,0.06601,8e-05,5.16574]
[1777449818516,40.01,77018.55,0.12,0.06607,8e-05,5.16921]
[1777449820165,40.01,77018.55,0.12,0.06607,8e-05,5.16921]
[1777449820266,40.01,77019.29,0.12,0.06612,8e-05,5.17262]
[1777449820851,40.01,77019.29,0.12,0.06612,8e-05,5.17262]
[1777449820952,40.01,77018.48,0.12,0.06606,8e-05,5.16855]
[1777449823214,40.01,77018.48,0.12,0.06606,8e-05,5.16855]
[1777449823315,40.01,77015.88,0.12,0.06585,8e-05,5.15561]
[1777449824360,40.01,77015.88,0.12,0.06585,8e-05,5.15561]
[1777449824559,40.01,77015.57,0.12,0.06582,8e-05,5.15401]
[1777449829593,40.01,77011.29,0.12,0.06547,8e-05,5.13228]
[1777449834630,40.01,77011.63,0.12,0.06549,8e-05,5.13368]
[1777449837396,40.01,77011.39,0.12,0.06547,8e-05,5.1324]
[1777449837651,40.01,77011.41,0.12,0.06547,8e-05,5.13245]
[1777449842686,40.01,77013.39,0.12,0.06562,8e-05,5.14183]
[1777449846301,40.01,77013.0,0.12,0.06559,8e-05,5.13981]
[1777449846403,40.0,77011.39,0.12,0.06546,8e-05,5.13185]
[1777449851749,40.0,77011.9,0.12,0.0655,8e-05,5.13411]
[1777449856785,40.0,77017.45,0.12,0.06593,8e-05,5.16096]
[1777449861819,40.0,77012.28,0.12,0.06551,8e-05,5.1353]
[1777449866854,40.0,77010.48,0.12,0.06537,8e-05,5.12612]
[1777449867752,40.0,77010.48,0.12,0.06537,8e-05,5.12612]
[1777449867861,40.0,77010.29,0.12,0.06535,8e-05,5.12517]
[1777449868826,40.0,77010.29,0.12,0.06535,8e-05,5.12517]
[1777449868927,40.0,77010.86,0.12,0.06539,8e-05,5.12792]
[1777449872679,40.0,77011.49,0.12,0.06538,8e-05,5.12499]
[1777449872896,40.0,77011.7,0.12,0.06539,8e-05,5.126]
[1777449877930,40.0,77011.63,0.12,0.06538,8e-05,5.12557]
[1777449882966,40.0,77008.89,0.12,0.06517,8e-05,5.11231]
[1777449888001,40.0,77008.52,0.12,0.06515,8e-05,5.111]
[1777449893037,40.0,77009.18,0.12,0.0652,8e-05,5.11431]
[1777449898072,40.0,77011.49,0.12,0.06539,8e-05,5.12564]
[1777449903107,40.0,77011.33,0.12,0.06537,8e-05,5.12489]
[1777449905346,40.0,77011.55,0.12,0.06539,8e-05,5.12597]
[1777449905390,40.0,77013.18,0.12,0.06552,8e-05,5.13394]
[1777449911165,40.0,77013.38,0.12,0.06553,8e-05,5.1348]
[1777449916198,40.0,77013.13,0.12,0.06551,8e-05,5.13347]
[1777449917163,40.0,77013.13,0.12,0.06551,8e-05,5.13347]
[1777449917264,40.0,77013.05,0.12,0.06551,8e-05,5.13306]
[1777449923247,40.0,77011.84,0.12,0.06541,8e-05,5.12707]
[1777449928281,40.0,77012.0,0.12,0.06542,8e-05,5.12776]
[1777449933316,40.0,77011.84,0.12,0.06534,8e-05,5.12101]
[1777449938351,40.0,77011.17,0.12,0.06529,8e-05,5.11772]
[1777449939480,40.0,76994.45,0.12,0.06397,8e-05,5.03658]
[1777449939797,40.0,76994.45,0.12,0.06397,8e-05,5.03658]
[1777449939885,40.0,76994.45,0.12,0.06397,8e-05,5.03658]
[1777449940074,40.0,76994.45,0.12,0.06397,8e-05,5.03658]
[1777449940989,40.0,76994.45,0.12,0.06397,8e-05,5.03658]
[1777449941374,40.0,76965.84,0.12,0.06176,8e-05,4.89867]
[1777449942385,40.0,76951.56,0.12,0.06069,7e-05,4.83125]
[1777449944394,40.0,76959.22,0.12,0.06127,8e-05,4.8676]
[1777449948850,40.0,76964.03,0.12,0.06161,8e-05,4.88932]
[1777449949429,39.99,76964.32,0.12,0.06162,8e-05,4.88984]
[1777449954464,39.98,76955.12,0.12,0.06088,7e-05,4.84291]
[1777449959498,39.98,76954.84,0.12,0.06085,7e-05,4.84125]
[1777449964535,39.98,76962.08,0.12,0.06139,8e-05,4.87502]
[1777449969569,39.98,76962.93,0.12,0.06144,8e-05,4.87867]
[1777449974608,39.98,76962.78,0.12,0.06143,8e-05,4.87758]
[1777449976926,39.98,76952.27,0.12,0.06064,7e-05,4.82773]
[1777449982664,39.97,76956.97,0.12,0.06098,8e-05,4.84964]
[1777449987699,39.97,76957.05,0.12,0.06098,8e-05,4.84979]
[1777449992734,39.97,76958.99,0.12,0.06106,8e-05,4.8529]
[1777449997769,39.97,76952.44,0.12,0.06057,7e-05,4.8217]
[1777450002807,39.97,76943.6,0.12,0.05991,7e-05,4.78013]
[1777450007841,39.98,76943.24,0.12,0.05992,7e-05,4.781]
[1777450012877,39.98,76947.75,0.12,0.06026,7e-05,4.80264]
[1777450015899,39.98,76957.15,0.12,0.06097,8e-05,4.84691]
[1777450020934,39.98,76959.36,0.12,0.06113,8e-05,4.85701]
[1777450025972,39.98,76957.47,0.12,0.06098,8e-05,4.84772]
[1777450030176,39.98,76957.43,0.12,0.06097,8e-05,4.84736]
[1777450031702,39.98,76954.28,0.12,0.06073,7e-05,4.83236]
[1777450032017,39.98,76951.24,0.12,0.06051,7e-05,4.81799]
[1777450037349,39.98,76957.97,0.12,0.06101,8e-05,4.84975]
[1777450043093,39.98,76959.57,0.12,0.06113,8e-05,4.85704]
[1777450048128,39.98,76953.29,0.12,0.06065,7e-05,4.82722]
[1777450053162,39.98,76960.02,0.12,0.06109,8e-05,4.8532]
[1777450054589,39.98,76960.02,0.12,0.06109,8e-05,4.8532]
[1777450054769,39.98,76964.21,0.12,0.06141,8e-05,4.87303]
[1777450055179,39.98,76964.21,0.12,0.06141,8e-05,4.87299]
[1777450056185,39.98,76972.74,0.12,0.06205,8e-05,4.9135]
[1777450060090,39.98,76975.95,0.12,0.06229,8e-05,4.92847]
[1777450060223,39.97,76976.5,0.12,0.06233,8e-05,4.93097]
[1777450065249,39.97,76979.3,0.12,0.06254,8e-05,4.94376]
[1777450070621,39.97,76985.35,0.12,0.06299,8e-05,4.97217]
[1777450071291,39.97,76983.78,0.12,0.06287,8e-05,4.96451]
[1777450072328,39.97,76983.78,0.12,0.06287,8e-05,4.96451]
[1777450074154,39.96,76985.75,0.12,0.06299,8e-05,4.97205]
[1777450078527,39.96,76987.92,0.12,0.06315,8e-05,4.98197]
[1777450078574,39.96,76989.62,0.12,0.06328,8e-05,4.99003]
[1777450081361,39.96,76997.54,0.12,0.06388,8e-05,5.02772]
[1777450082354,39.96,76997.54,0.12,0.06388,8e-05,5.02772]
[1777450082360,39.96,76997.54,0.12,0.06388,8e-05,5.02772]
[1777450083007,39.96,77000.38,0.12,0.0641,8e-05,5.04125]
[1777450084267,39.96,77000.37,0.12,0.0641,8e-05,5.04097]
[1777450089419,39.96,77002.04,0.12,0.06422,8e-05,5.04846]
[1777450093834,39.96,77004.72,0.12,0.06442,8e-05,5.06126]
[1777450093847,39.96,77004.72,0.12,0.06442,8e-05,5.06126]
[1777450099487,39.96,77002.41,0.12,0.06424,8e-05,5.04978]
[1777450104522,39.95,77001.95,0.12,0.0642,8e-05,5.04735]
[1777450106621,39.95,77009.69,0.12,0.06481,8e-05,5.08483]
[1777450112578,39.95,77000.82,0.12,0.06403,8e-05,5.03522]
[1777450117614,39.95,76996.85,0.12,0.06372,8e-05,5.01601]
[1777450122648,39.95,76997.46,0.12,0.06377,8e-05,5.01894]
[1777450127682,39.95,76994.97,0.12,0.06358,8e-05,5.00705]
[1777450132718,39.95,76994.81,0.12,0.06355,8e-05,5.00554]
[1777450137388,39.95,77000.31,0.12,0.06397,8e-05,5.03148]
[1777450137775,39.95,76999.32,0.12,0.06389,8e-05,5.02626]
[1777450140407,39.95,77001.5,0.12,0.06405,8e-05,5.03659]
[1777450140892,39.95,77001.62,0.12,0.06406,8e-05,5.03715]
[1777450146823,39.95,77000.52,0.12,0.06397,8e-05,5.03175]
[1777450151852,39.95,76995.3,0.12,0.06357,8e-05,5.00663]
[1777450156888,39.94,76995.77,0.12,0.0636,8e-05,5.00866]
[1777450161925,39.95,76996.37,0.12,0.06365,8e-05,5.01176]
[1777450166959,39.95,76995.92,0.12,0.06362,8e-05,5.00981]
[1777450168989,39.95,76996.09,0.12,0.06363,8e-05,5.01068]
[1777450168999,39.95,76996.09,0.12,0.06363,8e-05,5.01068]
[1777450171925,39.95,76996.83,0.12,0.06369,8e-05,5.0144]
[1777450173260,39.95,76997.39,0.12,0.06367,8e-05,5.01127]
[1777450175444,39.95,76997.32,0.12,0.06367,8e-05,5.01104]
[1777450175452,39.95,76997.32,0.12,0.06367,8e-05,5.01104]
[1777450177276,39.95,76997.45,0.12,0.06368,8e-05,5.01178]
[1777450177303,39.95,76997.45,0.12,0.06368,8e-05,5.01178]
[1777450183071,39.95,76975.16,0.12,0.06197,8e-05,4.90522]
[1777450188106,39.95,76972.2,0.12,0.06175,8e-05,4.89127]
[1777450193117,39.95,76972.75,0.12,0.06179,8e-05,4.89403]
[1777450199488,39.95,76983.24,0.12,0.0626,8e-05,4.94426]
[1777450205225,39.95,76983.58,0.12,0.06262,8e-05,4.94591]
[1777450210260,39.95,76982.35,0.12,0.06253,8e-05,4.94016]
[1777450215297,39.95,76976.06,0.12,0.06205,8e-05,4.90998]
[1777450220330,39.95,76976.75,0.12,0.0621,8e-05,4.9132]
[1777450225366,39.95,76981.27,0.12,0.06245,8e-05,4.93528]
[1777450229700,39.95,76990.34,0.12,0.06316,8e-05,4.97952]
[1777450232787,39.95,76999.72,0.12,0.06383,8e-05,5.01904]
[1777450238457,39.95,76996.37,0.12,0.06354,8e-05,5.00146]
[1777450238883,39.95,76996.37,0.12,0.06354,8e-05,5.00146]
[1777450238918,39.95,76996.37,0.12,0.06354,8e-05,5.00146]
[1777450239770,39.95,76996.59,0.12,0.06354,8e-05,5.00159]
[1777450245506,39.94,76995.24,0.12,0.0634,8e-05,4.99288]
[1777450250544,39.93,76997.81,0.12,0.06356,8e-05,5.00256]
[1777450255578,39.92,77000.23,0.12,0.06371,8e-05,5.01193]
[1777450260614,39.91,76999.39,0.12,0.0636,8e-05,5.00555]
[1777450265648,39.91,76999.02,0.12,0.06354,8e-05,5.00148]
[1777450270685,39.9,77001.3,0.12,0.06368,8e-05,5.01016]
[1777450275719,39.89,77005.53,0.12,0.06397,8e-05,5.02822]
[1777450280756,39.88,77003.6,0.12,0.06378,8e-05,5.01641]
[1777450283777,39.88,77012.92,0.12,0.06448,8e-05,5.06008]
[1777450288895,39.87,77011.74,0.12,0.06434,8e-05,5.05149]
[1777450293930,39.86,77011.26,0.12,0.06419,8e-05,5.04045]
[1777450299726,39.85,77009.78,0.12,0.06405,8e-05,5.03159]
[1777450305011,39.84,77003.34,0.12,0.06348,8e-05,4.99611]
[1777450310260,39.83,76992.76,0.12,0.06261,8e-05,4.94257]
[1777450316085,39.82,76993.22,0.12,0.06261,8e-05,4.94229]
[1777450321118,39.81,76995.15,0.12,0.06272,8e-05,4.94947]
[1777450324471,39.81,76995.93,0.12,0.06277,8e-05,4.95239]
[1777450324494,39.81,76995.93,0.12,0.06277,8e-05,4.95239]
[1777450324502,39.81,76995.93,0.12,0.06277,8e-05,4.95239]
[1777450324566,39.81,76995.7,0.12,0.06275,8e-05,4.95086]
[1777450326456,39.81,76995.85,0.12,0.06275,8e-05,4.95116]
[1777450326476,39.81,76995.58,0.12,0.06272,8e-05,4.94945]
[1777450332197,39.8,76995.83,0.12,0.0627,8e-05,4.94819]
[1777450337232,39.79,76993.9,0.12,0.06252,8e-05,4.93692]
[1777450342267,39.79,76998.57,0.12,0.06285,8e-05,4.95746]
[1777450345670,39.78,77007.28,0.12,0.0635,8e-05,4.99788]
[1777450350694,39.77,77014.16,0.12,0.064,8e-05,5.02875]
[1777450356366,39.76,77011.63,0.12,0.06369,8e-05,5.00798]
[1777450361829,39.76,77010.9,0.12,0.0636,8e-05,5.00238]
[1777450367442,39.71,77013.08,0.12,0.06355,8e-05,4.99944]
[1777450372477,39.61,77011.57,0.12,0.06295,8e-05,4.9627]
[1777450377511,39.6,77009.98,0.12,0.06277,8e-05,4.95156]
[1777450382547,39.59,77008.92,0.12,0.06263,8e-05,4.94305]
[1777450387582,39.58,77008.06,0.12,0.06251,8e-05,4.93553]
[1777450392619,39.57,77013.37,0.12,0.06287,8e-05,4.95781]
[1777450397653,39.54,77008.5,0.12,0.06238,8e-05,4.9274]
[1777450402687,39.46,77006.39,0.12,0.06182,8e-05,4.89302]
[1777450407723,39.45,77005.08,0.12,0.06169,8e-05,4.8847]
[1777450412757,39.45,77004.22,0.12,0.06155,8e-05,4.87442]
[1777450414771,39.45,76992.56,0.12,0.06066,8e-05,4.81842]
[1777450419806,39.45,76993.63,0.12,0.06075,8e-05,4.82369]
[1777450424841,39.47,76995.33,0.12,0.06096,8e-05,4.83695]
[1777450429991,39.47,76996.87,0.12,0.06109,8e-05,4.84523]
[1777450430885,39.47,76996.87,0.12,0.06109,8e-05,4.84544]
[1777450430987,39.48,76999.65,0.12,0.06131,8e-05,4.85898]
[1777450436925,39.48,76999.45,0.12,0.06131,8e-05,4.85922]
[1777450441961,39.48,76999.43,0.12,0.06131,8e-05,4.85903]
[1777450443206,39.48,76999.17,0.12,0.06129,8e-05,4.85776]
[1777450443294,39.48,76999.17,0.12,0.06129,8e-05,4.85776]
[1777450446046,39.48,77001.4,0.12,0.06146,8e-05,4.8684]
[1777450452030,39.48,77007.62,0.12,0.06193,8e-05,4.89781]
[1777450457065,39.48,77006.61,0.12,0.06184,8e-05,4.89248]
[1777450460235,39.47,77007.64,0.12,0.06192,8e-05,4.89725]
[1777450460336,39.47,77007.52,0.12,0.06191,8e-05,4.89658]
[1777450462738,39.47,77007.54,0.12,0.06191,8e-05,4.89658]
[1777450462839,39.47,77010.45,0.12,0.06213,8e-05,4.9104]
[1777450468532,39.47,77013.52,0.12,0.06236,8e-05,4.92472]
[1777450470371,39.47,77005.54,0.12,0.06174,8e-05,4.88594]
[1777450470418,39.47,77002.92,0.12,0.06154,8e-05,4.87325]
[1777450476200,39.47,77001.89,0.12,0.06139,8e-05,4.86218]
[1777450480481,39.47,77001.21,0.12,0.06133,8e-05,4.8588]
[1777450480756,39.47,77000.72,0.12,0.06129,8e-05,4.85641]
[1777450483219,39.47,77000.68,0.12,0.06129,8e-05,4.85615]
[1777450483314,39.47,77000.23,0.12,0.06125,8e-05,4.85396]
[1777450486040,39.47,77000.22,0.12,0.06125,8e-05,4.85388]
[1777450486061,39.47,76991.95,0.12,0.06062,8e-05,4.81427]
[1777450486689,39.47,76991.95,0.12,0.06062,8e-05,4.81427]
[1777450486699,39.47,76988.35,0.12,0.06035,8e-05,4.79709]
[1777450492314,39.47,76989.49,0.12,0.06044,8e-05,4.80291]
[1777450494714,39.47,76989.49,0.12,0.06044,8e-05,4.80291]
[1777450494721,39.47,76989.49,0.12,0.06044,8e-05,4.80291]
[1777450494762,39.47,76990.14,0.12,0.06049,8e-05,4.80616]
[1777450500371,39.47,76991.68,0.12,0.06062,8e-05,4.81436]
[1777450505405,39.48,76993.56,0.12,0.06078,8e-05,4.8241]
[1777450507704,39.48,76993.56,0.12,0.06078,8e-05,4.8241]
[1777450507805,39.48,76993.95,0.12,0.06082,8e-05,4.82679]
[1777450510226,39.48,76988.24,0.12,0.06039,8e-05,4.79958]
[1777450510233,39.48,76988.24,0.12,0.06039,8e-05,4.79958]
[1777450510441,39.48,76984.18,0.12,0.06009,8e-05,4.78035]
[1777450512948,39.48,76988.75,0.12,0.06043,8e-05,4.80225]
[1777450518497,39.48,76996.08,0.12,0.061,8e-05,4.83791]
[1777450523532,39.48,76995.95,0.12,0.06099,8e-05,4.83758]
[1777450526408,39.48,76996.44,0.12,0.06103,8e-05,4.84005]
[1777450526553,39.48,76996.49,0.12,0.06104,8e-05,4.84035]
[1777450529132,39.48,76996.83,0.12,0.06107,8e-05,4.84204]
[1777450529574,39.48,76997.34,0.12,0.06111,8e-05,4.84459]
[1777450533177,39.48,76996.33,0.12,0.06095,8e-05,4.83307]
[1777450536998,39.48,76995.15,0.12,0.06084,8e-05,4.82616]
[1777450537216,39.47,76996.25,0.12,0.06091,8e-05,4.83056]
[1777450542665,39.47,76997.03,0.12,0.06093,8e-05,4.83212]
[1777450543576,39.47,76997.03,0.12,0.06093,8e-05,4.83212]
[1777450543587,39.47,76997.03,0.12,0.06093,8e-05,4.83212]
[1777450546781,39.46,77001.41,0.12,0.06125,8e-05,4.85181]
[1777450547331,39.46,77002.44,0.12,0.06132,8e-05,4.8563]
[1777450547404,39.46,77002.44,0.12,0.06132,8e-05,4.8563]
[1777450547413,39.46,77002.44,0.12,0.06132,8e-05,4.8563]
[1777450549059,39.46,77002.65,0.12,0.06133,8e-05,4.85684]
[1777450549345,39.46,77003.36,0.12,0.06137,8e-05,4.85933]
[1777450549706,39.46,77003.36,0.12,0.06137,8e-05,4.85933]
[1777450549719,39.46,77003.36,0.12,0.06137,8e-05,4.85933]
[1777450550396,39.46,77003.72,0.12,0.06139,8e-05,4.86106]
[1777450551370,39.45,77003.89,0.12,0.0614,8e-05,4.86141]
[1777450556556,39.45,77003.12,0.12,0.0613,8e-05,4.85541]
[1777450559461,39.44,77003.5,0.12,0.06131,8e-05,4.85589]
[1777450564823,39.43,77007.5,0.12,0.06157,8e-05,4.87243]
[1777450569862,39.42,77012.61,0.12,0.06192,8e-05,4.8942]
[1777450574892,39.41,77012.26,0.12,0.06185,8e-05,4.89004]
[1777450577692,39.41,77012.21,0.12,0.06183,8e-05,4.88881]
[1777450577913,39.41,77012.31,0.12,0.06183,8e-05,4.88881]
[1777450582948,39.4,77012.47,0.12,0.06181,8e-05,4.88713]
[1777450583783,39.4,77012.47,0.12,0.06181,8e-05,4.88713]
[1777450583956,39.4,77012.74,0.12,0.06182,8e-05,4.88795]
[1777450588990,39.39,77011.32,0.12,0.06167,8e-05,4.87869]
[1777450594040,39.38,77010.58,0.12,0.06151,8e-05,4.86694]
[1777450599076,39.38,77014.47,0.12,0.06177,8e-05,4.88333]
[1777450605118,39.37,77020.01,0.12,0.06215,8e-05,4.90696]
[1777450610152,39.35,77018.62,0.12,0.06199,8e-05,4.89691]
[1777450614131,39.35,77018.65,0.12,0.06195,8e-05,4.8948]
[1777450620224,39.33,77021.48,0.12,0.06209,8e-05,4.90321]
[1777450625257,39.32,77024.68,0.12,0.06227,8e-05,4.91498]
[1777450628311,39.31,77025.22,0.12,0.06229,8e-05,4.91609]
[1777450630905,39.31,77023.83,0.12,0.06216,8e-05,4.90788]
[1777450631196,39.31,77023.83,0.12,0.06216,8e-05,4.90788]
[1777450631299,39.3,77023.42,0.12,0.0621,8e-05,4.90445]
[1777450634520,39.3,77018.04,0.12,0.06166,8e-05,4.87705]
[1777450634539,39.3,77015.63,0.12,0.06147,8e-05,4.86475]
[1777450641159,39.28,77018.06,0.12,0.0616,8e-05,4.87331]
[1777450641235,39.28,77019.28,0.12,0.06168,8e-05,4.87794]
[1777450643541,39.28,77020.5,0.12,0.06176,8e-05,4.8832]
[1777450643643,39.28,77021.26,0.12,0.06181,8e-05,4.88625]
[1777450644540,39.28,77021.26,0.12,0.06181,8e-05,4.88625]
[1777450650433,39.26,77031.11,0.12,0.0625,8e-05,4.9294]
[1777450653275,39.26,77032.67,0.12,0.06254,8e-05,4.93044]
[1777450653625,39.26,77032.84,0.12,0.06255,8e-05,4.93056]
[1777450654067,39.26,77032.84,0.12,0.06255,8e-05,4.93056]
[1777450654636,39.25,77033.4,0.12,0.06257,8e-05,4.9319]
[1777450654726,39.25,77033.36,0.12,0.06256,8e-05,4.93171]
[1777450660508,39.24,77034.83,0.12,0.06262,8e-05,4.9354]
[1777450660606,39.24,77034.39,0.12,0.06258,8e-05,4.93256]
[1777450666418,39.23,77035.68,0.12,0.06262,8e-05,4.93543]
[1777450668813,39.22,77035.71,0.12,0.0626,8e-05,4.93421]
[1777450672615,39.21,77035.58,0.12,0.06255,8e-05,4.93088]
[1777450672778,39.21,77035.58,0.12,0.06255,8e-05,4.93088]
[1777450679636,39.19,77045.58,0.12,0.06324,8e-05,4.97411]
[1777450684671,39.18,77039.98,0.12,0.06274,8e-05,4.94303]
[1777450689865,39.18,77039.62,0.12,0.0627,8e-05,4.94058]
[1777450695614,39.16,77040.38,0.12,0.06266,8e-05,4.9381]
[1777450701791,39.14,77040.12,0.12,0.06256,8e-05,4.93204]
[1777450704220,39.14,77040.85,0.12,0.0626,8e-05,4.93425]
[1777450709847,39.05,77040.84,0.12,0.06215,8e-05,4.90657]
[1777450711078,39.05,77040.84,0.12,0.06215,8e-05,4.90657]
[1777450716896,38.91,77039.96,0.12,0.06135,8e-05,4.85552]
[1777450718660,38.91,77043.54,0.12,0.06162,8e-05,4.87244]
[1777450720079,38.91,77043.37,0.12,0.0616,8e-05,4.87106]
[1777450721496,38.9,77045.4,0.12,0.06174,8e-05,4.87982]
[1777450722321,38.9,77045.4,0.12,0.06174,8e-05,4.87982]
[1777450723068,38.88,77046.6,0.12,0.06174,8e-05,4.87991]
[1777450723132,38.88,77056.61,0.12,0.0625,8e-05,4.92778]
[1777450728980,38.87,77050.43,0.12,0.06197,8e-05,4.89434]
[1777450733780,38.86,77049.94,0.12,0.06188,8e-05,4.88894]
[1777450739050,38.85,77047.99,0.12,0.06167,8e-05,4.87586]
[1777450744090,38.84,77040.87,0.12,0.06107,8e-05,4.83826]
[1777450749121,38.83,77043.84,0.12,0.06126,8e-05,4.84997]
[1777450753155,38.82,77045.9,0.12,0.06139,8e-05,4.85831]
[1777450753176,38.82,77047.19,0.12,0.06148,8e-05,4.86403]
[1777450754186,38.82,77047.19,0.12,0.06148,8e-05,4.86403]
[1777450756375,38.82,77050.14,0.12,0.06169,8e-05,4.87727]
[1777450756380,38.82,77050.14,0.12,0.06169,8e-05,4.87727]
[1777450757176,38.81,77052.25,0.12,0.06184,8e-05,4.88639]
[1777450758145,38.81,77052.25,0.12,0.06184,8e-05,4.88639]
[1777450759413,38.81,77061.33,0.12,0.06253,8e-05,4.9297]
[1777450762154,38.8,77062.83,0.12,0.06263,8e-05,4.93572]
[1777450766161,38.79,77063.04,0.12,0.0626,8e-05,4.93398]
[1777450767231,38.79,77063.85,0.12,0.06265,8e-05,4.93727]
[1777450768220,38.79,77067.26,0.12,0.06291,8e-05,4.95337]
[1777450768241,38.79,77067.26,0.12,0.06291,8e-05,4.95337]
[1777450770273,38.79,77067.25,0.12,0.06289,8e-05,4.95186]
[1777450774297,38.71,77077.98,0.12,0.06328,8e-05,4.97515]
[1777450779329,38.67,77081.38,0.12,0.06338,8e-05,4.9813]
[1777450782432,38.66,77082.0,0.12,0.06339,8e-05,4.98212]
[1777450788393,38.65,77082.59,0.12,0.06337,8e-05,4.98055]
[1777450793655,38.64,77078.79,0.12,0.063,8e-05,4.95807]
[1777450794636,38.64,77078.79,0.12,0.063,8e-05,4.95807]
[1777450800849,38.62,77082.14,0.12,0.0632,8e-05,4.97044]
[1777450803765,38.61,77073.86,0.12,0.0625,8e-05,4.92658]
[1777450809541,38.6,77068.53,0.12,0.06201,8e-05,4.89649]
[1777450814576,38.59,77069.24,0.12,0.06202,8e-05,4.89699]
[1777450817597,38.55,77077.99,0.12,0.06249,8e-05,4.92683]
[1777450822632,38.5,77085.93,0.12,0.06288,8e-05,4.95111]
[1777450827687,38.41,77085.89,0.12,0.06245,8e-05,4.92474]
[1777450829098,38.41,77088.81,0.12,0.06268,8e-05,4.93865]
[1777450834718,38.4,77094.3,0.12,0.06297,8e-05,4.9556]
[1777450839753,38.34,77102.11,0.12,0.06335,8e-05,4.97894]
[1777450844792,38.27,77104.0,0.12,0.06314,8e-05,4.96606]
[1777450849824,38.24,77101.34,0.12,0.06277,8e-05,4.94334]
[1777450854858,38.23,77100.52,0.12,0.06265,8e-05,4.93601]
[1777450859471,38.22,77102.07,0.12,0.06274,8e-05,4.94185]
[1777450859478,38.22,77102.07,0.12,0.06274,8e-05,4.94185]
[1777450862461,38.22,77102.12,0.12,0.06271,8e-05,4.94013]
[1777450863498,38.21,77101.8,0.12,0.06267,8e-05,4.93723]
[1777450866077,38.19,77106.64,0.12,0.06294,8e-05,4.95429]
[1777450866122,38.19,77111.51,0.12,0.06332,8e-05,4.97811]
[1777450867160,38.19,77111.51,0.12,0.06332,8e-05,4.97811]
[1777450867260,38.19,77110.36,0.12,0.06322,8e-05,4.97164]
[1777450870763,38.18,77109.07,0.12,0.06308,8e-05,4.96301]
[1777450870772,38.18,77109.07,0.12,0.06308,8e-05,4.96301]
[1777450871335,38.18,77109.07,0.12,0.06308,8e-05,4.96301]
[1777450871588,38.17,77109.12,0.12,0.06306,8e-05,4.96185]
[1777450871772,38.17,77109.12,0.12,0.06306,8e-05,4.96185]
[1777450871779,38.17,77109.12,0.12,0.06306,8e-05,4.96185]
[1777450873611,38.15,77108.27,0.12,0.06288,8e-05,4.95052]
[1777450875641,38.08,77107.64,0.12,0.0625,8e-05,4.92701]
[1777450881041,38.06,77107.69,0.12,0.06235,8e-05,4.91814]
[1777450881863,38.06,77107.69,0.12,0.06235,8e-05,4.91814]
[1777450881871,38.06,77107.69,0.12,0.06235,8e-05,4.91814]
[1777450886220,38.03,77105.64,0.12,0.06205,8e-05,4.89943]
[1777450887147,38.02,77105.02,0.12,0.06198,8e-05,4.89505]
[1777450887450,38.02,77105.02,0.12,0.06198,8e-05,4.89505]
[1777450887770,38.02,77106.44,0.12,0.06209,8e-05,4.90217]
[1777450888084,38.02,77106.44,0.12,0.06209,8e-05,4.90217]
[1777450888095,38.02,77106.44,0.12,0.06209,8e-05,4.90217]
[1777450894406,37.91,77108.47,0.12,0.06164,8e-05,4.87283]
[1777450897876,37.91,77109.06,0.12,0.06167,8e-05,4.87463]
[1777450903197,37.9,77111.77,0.12,0.06183,8e-05,4.88477]
[1777450908232,37.86,77117.42,0.12,0.06206,8e-05,4.89932]
[1777450913268,37.77,77116.87,0.12,0.06159,8e-05,4.87007]
[1777450918302,37.71,77114.98,0.12,0.06115,8e-05,4.84273]
[1777450919792,37.7,77114.18,0.12,0.06102,8e-05,4.83475]
[1777450920318,37.69,77115.07,0.12,0.06103,8e-05,4.83536]
[1777450925351,37.68,77116.69,0.12,0.06113,8e-05,4.84162]
[1777450930386,37.68,77111.91,0.12,0.06072,8e-05,4.81598]
[1777450935423,37.65,77106.11,0.12,0.06012,8e-05,4.77815]
[1777450940458,37.62,77100.4,0.12,0.05955,8e-05,4.74235]
[1777450945492,37.62,77098.27,0.12,0.05937,8e-05,4.73081]
[1777450950527,37.61,77093.11,0.12,0.0589,8e-05,4.7016]
[1777450955562,37.59,77092.92,0.12,0.05873,8e-05,4.6893]
[1777450960597,37.59,77093.15,0.12,0.05874,8e-05,4.6898]
[1777450966006,37.59,77089.66,0.12,0.05846,8e-05,4.6721]
[1777450971070,37.57,77088.18,0.12,0.05828,8e-05,4.6608]
[1777450971172,37.57,77085.88,0.12,0.0581,8e-05,4.64883]
[1777450973687,37.57,77077.6,0.12,0.05745,8e-05,4.60742]
[1777450978723,37.57,77071.55,0.12,0.057,8e-05,4.57912]
[1777450983758,37.55,77065.93,0.12,0.05649,8e-05,4.5461]
[1777450988795,37.44,77058.57,0.12,0.05536,7e-05,4.4741]
[1777450993830,37.33,77058.4,0.12,0.05485,7e-05,4.44151]
[1777450998865,37.24,77060.25,0.12,0.05454,7e-05,4.42143]
[1777451003097,37.19,77056.71,0.12,0.05403,7e-05,4.38841]
[1777451010952,37.07,77050.22,0.12,0.05297,7e-05,4.3199]
[1777451013813,37.04,77050.98,0.12,0.05285,7e-05,4.31085]
[1777451013828,37.04,77050.98,0.12,0.05285,7e-05,4.31085]
[1777451014934,37.03,77051.08,0.12,0.05281,7e-05,4.30793]
[1777451014969,37.03,77051.08,0.12,0.05281,7e-05,4.30793]
[1777451014993,37.03,77051.08,0.12,0.05281,7e-05,4.30793]
[1777451015222,37.03,77051.08,0.12,0.05281,7e-05,4.30793]
[1777451017543,37.01,77049.46,0.12,0.05259,7e-05,4.29367]
[1777451018002,37.01,77053.1,0.12,0.05284,7e-05,4.31035]
[1777451020160,37.01,77053.38,0.12,0.05286,7e-05,4.31134]
[1777451020228,37.01,77053.31,0.12,0.05285,7e-05,4.31066]
[1777451025442,37.0,77052.46,0.12,0.05277,7e-05,4.30523]
[1777451030963,36.99,77051.89,0.12,0.05269,7e-05,4.30045]
[1777451031528,36.99,77051.89,0.12,0.05269,7e-05,4.30045]
[1777451031568,36.99,77060.71,0.12,0.05333,7e-05,4.34186]
[1777451033449,36.99,77060.39,0.12,0.0533,7e-05,4.34033]
[1777451034284,36.99,77055.87,0.12,0.05295,7e-05,4.31767]
[1777451035555,36.99,77055.7,0.12,0.05294,7e-05,4.31686]
[1777451036673,36.99,77055.4,0.12,0.05291,7e-05,4.31467]
[1777451036684,36.99,77055.4,0.12,0.05291,7e-05,4.31467]
[1777451039603,36.98,77055.03,0.12,0.05287,7e-05,4.31192]
[1777451040158,36.98,77055.87,0.12,0.05291,7e-05,4.31472]
[1777451041782,36.98,77055.41,0.12,0.05287,7e-05,4.31191]
[1777451041917,36.98,77055.41,0.12,0.05287,7e-05,4.31191]
[1777451041931,36.98,77055.41,0.12,0.05287,7e-05,4.31191]
[1777451043650,36.98,77054.95,0.12,0.05282,7e-05,4.30911]
[1777451051233,36.96,77051.8,0.12,0.05252,7e-05,4.28908]
[1777451056269,36.95,77050.98,0.12,0.05242,7e-05,4.28258]
[1777451060353,36.95,77054.8,0.12,0.05267,7e-05,4.29924]
[1777451060403,36.94,77056.21,0.12,0.05277,7e-05,4.30546]
[1777451065635,36.88,77057.36,0.12,0.05254,7e-05,4.29088]
[1777451066548,36.88,77055.04,0.12,0.05236,7e-05,4.27884]
[1777451066556,36.87,77055.32,0.12,0.05237,7e-05,4.27969]
[1777451072381,36.87,77053.32,0.12,0.05212,7e-05,4.26217]
[1777451077417,36.86,77059.92,0.12,0.05256,7e-05,4.29057]
[1777451082451,36.85,77057.54,0.12,0.05234,7e-05,4.27657]
[1777451086910,36.84,77055.94,0.12,0.05219,7e-05,4.26685]
[1777451087469,36.84,77055.94,0.12,0.05219,7e-05,4.26685]
[1777451091227,36.83,77069.75,0.12,0.05317,7e-05,4.33054]
[1777451096549,36.82,77072.16,0.12,0.05328,7e-05,4.33837]
[1777451097286,36.82,77072.16,0.12,0.05328,7e-05,4.33837]
[1777451097556,36.82,77072.38,0.12,0.05329,7e-05,4.3388]
[1777451099356,36.82,77072.93,0.12,0.05332,7e-05,4.34081]
[1777451099570,36.82,77072.63,0.12,0.05329,7e-05,4.33874]
[1777451101021,36.81,77072.35,0.12,0.05326,7e-05,4.33677]
[1777451101587,36.81,77076.19,0.12,0.05353,7e-05,4.35462]
[1777451105083,36.81,77075.81,0.12,0.05347,7e-05,4.35084]
[1777451105614,36.8,77075.8,0.12,0.05346,7e-05,4.35015]
[1777451106998,36.8,77075.56,0.12,0.05344,7e-05,4.34834]
[1777451107628,36.8,77075.69,0.12,0.05344,7e-05,4.34832]
[1777451110559,36.79,77077.06,0.12,0.05352,7e-05,4.35361]
[1777451110649,36.79,77076.38,0.12,0.05346,7e-05,4.34967]
[1777451115684,36.78,77070.84,0.12,0.053,7e-05,4.31989]
[1777451120719,36.77,77067.54,0.12,0.05271,7e-05,4.30104]
[1777451126024,36.76,77070.48,0.12,0.05288,7e-05,4.31218]
[1777451131799,36.75,77071.0,0.12,0.0528,7e-05,4.30542]
[1777451137668,36.74,77073.72,0.12,0.05296,7e-05,4.31605]
[1777451142876,36.73,77077.72,0.12,0.05318,7e-05,4.33068]
[1777451147911,36.72,77078.79,0.12,0.05321,7e-05,4.33247]
[1777451152946,36.71,77080.3,0.12,0.05327,7e-05,4.33631]
[1777451157980,36.7,77085.79,0.12,0.05362,7e-05,4.35923]
[1777451163016,36.68,77082.39,0.12,0.05331,7e-05,4.33905]
[1777451168052,36.67,77084.79,0.12,0.05343,7e-05,4.347]
[1777451174491,36.66,77084.1,0.12,0.05333,7e-05,4.34072]
[1777451174591,36.66,77083.77,0.12,0.05328,7e-05,4.33694]
[1777451180136,36.64,77082.99,0.12,0.05316,7e-05,4.32955]
[1777451185709,36.63,77083.35,0.12,0.05314,7e-05,4.32839]
[1777451195010,36.53,77083.87,0.12,0.05264,7e-05,4.2943]
[1777451200055,36.5,77073.91,0.12,0.05177,7e-05,4.23716]
[1777451205312,36.42,77073.63,0.12,0.05134,7e-05,4.20913]
[1777451211354,36.41,77074.86,0.12,0.05138,7e-05,4.21207]
[1777451216657,36.4,77073.56,0.12,0.05124,7e-05,4.20298]
[1777451219259,36.4,77072.82,0.12,0.05118,7e-05,4.19899]
[1777451219494,36.4,77072.82,0.12,0.05118,7e-05,4.19899]
[1777451219522,36.4,77072.82,0.12,0.05118,7e-05,4.19899]
[1777451219583,36.4,77071.34,0.12,0.05107,7e-05,4.19148]
[1777451222489,36.39,77070.34,0.12,0.05098,7e-05,4.18584]
[1777451222514,36.39,77070.34,0.12,0.05098,7e-05,4.18584]
[1777451222555,36.39,77070.32,0.12,0.05098,7e-05,4.18533]
[1777451228474,36.39,77073.51,0.12,0.05117,7e-05,4.19798]
[1777451229689,36.39,77073.51,0.12,0.05117,7e-05,4.19798]
[1777451230222,36.38,77073.6,0.12,0.05116,7e-05,4.19755]
[1777451230488,36.38,77073.6,0.12,0.05116,7e-05,4.19755]
[1777451234479,36.33,77074.58,0.12,0.05098,7e-05,4.18585]
[1777451240558,36.2,77076.75,0.12,0.05052,7e-05,4.15557]
[1777451241113,36.2,77076.75,0.12,0.05052,7e-05,4.15557]
[1777451247645,36.14,77080.64,0.12,0.05052,7e-05,4.15599]
[1777451248398,36.13,77081.61,0.12,0.05054,7e-05,4.1575]
[1777451253649,36.12,77085.58,0.12,0.0507,7e-05,4.16671]
[1777451258684,36.11,77087.31,0.12,0.05081,7e-05,4.17361]
[1777451263719,36.11,77088.32,0.12,0.05086,7e-05,4.17708]
[1777451268754,36.1,77089.13,0.12,0.0509,7e-05,4.17963]
[1777451273789,36.1,77091.28,0.12,0.05103,7e-05,4.18863]
[1777451278824,36.1,77091.57,0.12,0.05103,7e-05,4.1887]
[1777451283859,36.09,77091.16,0.12,0.05098,7e-05,4.18546]
[1777451283991,36.09,77091.16,0.12,0.05098,7e-05,4.18546]
[1777451284623,36.09,77091.16,0.12,0.05098,7e-05,4.18546]
[1777451290953,36.07,77088.61,0.12,0.0507,7e-05,4.16664]
[1777451291055,36.07,77086.74,0.12,0.05056,7e-05,4.15769]
[1777451293680,36.04,77086.46,0.12,0.0504,7e-05,4.1467]
[1777451293776,36.03,77086.74,0.12,0.05034,7e-05,4.1434]
[1777451298964,36.02,77089.72,0.12,0.05055,7e-05,4.15684]
[1777451303999,36.02,77091.49,0.12,0.05066,7e-05,4.16447]
[1777451309035,36.02,77091.62,0.12,0.05066,7e-05,4.16423]
[1777451314070,36.02,77092.21,0.12,0.05063,7e-05,4.16076]
[1777451317287,36.01,77092.17,0.12,0.05062,7e-05,4.16027]
[1777451323132,36.01,77093.22,0.12,0.05068,7e-05,4.16426]
[1777451328168,36.01,77094.75,0.12,0.05078,7e-05,4.17086]
[1777451333202,36.0,77093.96,0.12,0.05067,7e-05,4.16356]
[1777451337511,35.99,77095.81,0.12,0.05078,7e-05,4.17078]
[1777451343273,35.98,77096.08,0.12,0.05074,7e-05,4.16844]
[1777451348308,35.98,77095.54,0.12,0.05069,7e-05,4.16514]
[1777451354351,35.98,77096.88,0.12,0.05078,7e-05,4.17071]
[1777451359387,35.97,77097.77,0.12,0.05081,7e-05,4.17282]
[1777451364422,35.97,77096.84,0.12,0.05073,7e-05,4.16758]
[1777451369458,35.96,77095.92,0.12,0.05065,7e-05,4.16246]
[1777451374493,35.96,77095.33,0.12,0.05054,7e-05,4.15351]
[1777451379528,35.96,77095.73,0.12,0.05056,7e-05,4.15482]
[1777451385570,35.96,77096.33,0.12,0.05059,7e-05,4.15696]
[1777451390605,35.96,77096.24,0.12,0.05057,7e-05,4.15592]
[1777451395641,35.95,77096.24,0.12,0.05056,7e-05,4.15532]
[1777451400677,35.95,77093.65,0.12,0.05037,7e-05,4.14231]
[1777451401108,35.95,77093.65,0.12,0.05037,7e-05,4.14231]
[1777451401830,35.95,77080.48,0.12,0.04942,7e-05,4.07943]
[1777451406855,35.92,77074.34,0.12,0.04885,7e-05,4.04154]
[1777451410446,35.9,77072.25,0.12,0.04861,7e-05,4.02574]
[1777451410747,35.9,77072.28,0.12,0.04862,7e-05,4.02588]
[1777451413088,35.9,77071.55,0.12,0.04856,7e-05,4.02194]
[1777451413767,35.9,77068.7,0.12,0.04835,7e-05,4.00828]
[1777451415782,35.9,77056.87,0.12,0.04752,7e-05,3.95254]
[1777451420817,35.9,77049.96,0.12,0.04703,7e-05,3.91951]
[1777451425853,35.89,77049.53,0.12,0.04699,7e-05,3.91668]
[1777451430889,35.89,77047.08,0.12,0.04681,7e-05,3.90441]
[1777451435923,35.89,77050.25,0.12,0.04695,7e-05,3.91271]
[1777451440958,35.89,77046.13,0.12,0.04666,7e-05,3.89268]
[1777451445995,35.88,77043.18,0.12,0.04644,7e-05,3.87821]
[1777451451031,35.88,77040.34,0.12,0.04624,7e-05,3.86425]
[1777451456066,35.88,77038.11,0.12,0.04607,7e-05,3.85313]
[1777451461100,35.87,77043.62,0.12,0.04643,7e-05,3.87747]
[1777451466135,35.87,77041.25,0.12,0.04626,7e-05,3.8656]
[1777451471173,35.87,77036.91,0.12,0.04595,7e-05,3.84483]
[1777451475199,35.87,77027.6,0.12,0.04532,7e-05,3.80178]
[1777451480234,35.86,77027.15,0.12,0.04528,7e-05,3.7992]
[1777451485271,35.86,77025.14,0.12,0.04514,7e-05,3.78953]
[1777451490304,35.86,77018.34,0.12,0.04468,7e-05,3.75826]
[1777451495339,35.86,77019.58,0.12,0.0447,7e-05,3.75844]
[1777451500375,35.86,77019.2,0.12,0.04468,7e-05,3.75659]
[1777451505410,35.86,77018.93,0.12,0.04466,7e-05,3.75526]
[1777451510445,35.86,77018.11,0.12,0.0446,7e-05,3.75146]
[1777451514765,35.86,77019.09,0.12,0.04466,7e-05,3.75583]
[1777451514803,35.86,77021.3,0.12,0.04481,7e-05,3.76579]
[1777451516487,35.86,77011.62,0.12,0.04417,7e-05,3.72213]
[1777451521523,35.86,77004.06,0.12,0.04369,6e-05,3.68875]
[1777451526557,35.86,76997.22,0.12,0.04326,6e-05,3.65894]
[1777451531593,35.86,76998.14,0.12,0.04333,6e-05,3.66378]
[1777451536628,35.87,76995.35,0.12,0.04316,6e-05,3.65219]
[1777451541663,35.86,76996.24,0.12,0.0432,6e-05,3.65475]
[1777451546699,35.85,76986.86,0.12,0.04256,6e-05,3.61061]
[1777451548948,35.85,76973.78,0.12,0.04171,6e-05,3.55148]
[1777451553981,35.84,76971.39,0.12,0.04147,6e-05,3.53411]
[1777451559789,35.83,76971.86,0.12,0.04144,6e-05,3.53193]
[1777451564824,35.82,76970.61,0.12,0.04132,6e-05,3.52359]
[1777451571875,35.8,76970.23,0.12,0.04123,6e-05,3.51734]
[1777451576909,35.79,76969.71,0.12,0.04116,6e-05,3.51226]
[1777451581949,35.78,76972.81,0.12,0.04132,6e-05,3.52338]
[1777451583746,35.78,76971.32,0.12,0.04121,6e-05,3.51575]
[1777451584205,35.78,76971.32,0.12,0.04121,6e-05,3.51575]
[1777451583959,35.78,76966.59,0.12,0.04092,6e-05,3.49531]
[1777451584970,35.78,76964.53,0.12,0.04078,6e-05,3.48589]
[1777451590003,35.77,76964.67,0.12,0.04076,6e-05,3.48447]
[1777451595037,35.75,76963.97,0.12,0.04062,6e-05,3.47442]
[1777451600076,35.68,76963.97,0.12,0.04034,6e-05,3.45531]
[1777451605109,35.68,76964.85,0.12,0.04036,6e-05,3.45687]
[1777451610145,35.67,76967.11,0.12,0.04047,6e-05,3.46434]
[1777451615179,35.66,76966.09,0.12,0.04032,6e-05,3.45275]
[1777451620214,35.65,76966.66,0.12,0.04033,6e-05,3.45307]
[1777451625249,35.65,76967.37,0.12,0.04034,6e-05,3.454]
[1777451630285,35.64,76967.88,0.12,0.04034,6e-05,3.45409]
[1777451635319,35.63,76971.97,0.12,0.04056,6e-05,3.46951]
[1777451640353,35.63,76970.63,0.12,0.04044,6e-05,3.46151]
[1777451645388,35.62,76967.66,0.12,0.04023,6e-05,3.44653]
[1777451649691,35.61,76953.68,0.12,0.03936,6e-05,3.38521]
[1777451655459,35.61,76955.63,0.12,0.03945,6e-05,3.39155]
[1777451660494,35.6,76955.97,0.12,0.03945,6e-05,3.39142]
[1777451665457,35.6,76955.6,0.12,0.03941,6e-05,3.3886]
[1777451666473,35.6,76951.38,0.12,0.03915,6e-05,3.3704]
[1777451666500,35.6,76951.38,0.12,0.03915,6e-05,3.3704]
[1777451666539,35.59,76951.68,0.12,0.03916,6e-05,3.37137]
[1777451670264,35.59,76951.51,0.12,0.03915,6e-05,3.37012]
[1777451670266,35.59,76953.02,0.12,0.03923,6e-05,3.37598]
[1777451675603,35.59,76959.86,0.12,0.03957,6e-05,3.39866]
[1777451680638,35.58,76959.72,0.12,0.03954,6e-05,3.3966]
[1777451685946,35.58,76959.35,0.12,0.03949,6e-05,3.3936]
[1777451691715,35.57,76961.65,0.12,0.03961,6e-05,3.4017]
[1777451696750,35.57,76966.78,0.12,0.0399,6e-05,3.42211]
[1777451701555,35.56,76967.14,0.12,0.0399,6e-05,3.42238]
[1777451706710,35.55,76971.9,0.12,0.04016,6e-05,3.44078]
[1777451707933,35.55,76971.69,0.12,0.04015,6e-05,3.43988]
[1777451713869,35.55,76969.15,0.12,0.03996,6e-05,3.42655]
[1777451718903,35.54,76969.88,0.12,0.03998,6e-05,3.42801]
[1777451723939,35.54,76966.56,0.12,0.03976,6e-05,3.41212]
[1777451728974,35.53,76964.85,0.12,0.03963,6e-05,3.40316]
[1777451734009,35.52,76965.47,0.12,0.03959,6e-05,3.39921]
[1777451739045,35.52,76963.61,0.12,0.03945,6e-05,3.38971]
[1777451744079,35.51,76962.95,0.12,0.03939,6e-05,3.38514]
[1777451749093,35.51,76963.37,0.12,0.0394,6e-05,3.38607]
[1777451749178,35.51,76945.52,0.12,0.03833,6e-05,3.31013]
[1777451751936,35.5,76942.23,0.12,0.03812,6e-05,3.2949]
[1777451752140,35.5,76938.52,0.12,0.0379,6e-05,3.27932]
[1777451754466,35.5,76936.25,0.12,0.03774,6e-05,3.26825]
[1777451754568,35.5,76936.25,0.12,0.03774,6e-05,3.26825]
[1777451754828,35.5,76936.25,0.12,0.03774,6e-05,3.26825]
[1777451755284,35.5,76936.25,0.12,0.03774,6e-05,3.26825]
[1777451755331,35.5,76946.83,0.12,0.03836,6e-05,3.31236]
[1777451756566,35.5,76946.74,0.12,0.03835,6e-05,3.31183]
[1777451757181,35.5,76946.74,0.12,0.03835,6e-05,3.31183]
[1777451757830,35.5,76953.03,0.12,0.03872,6e-05,3.33811]
[1777451758184,35.5,76953.03,0.12,0.03872,6e-05,3.33791]
[1777451762225,35.49,76962.85,0.12,0.03929,6e-05,3.37854]
[1777451767249,35.46,76970.74,0.12,0.03963,6e-05,3.40214]
[1777451772284,35.44,76957.53,0.12,0.03877,6e-05,3.34164]
[1777451777319,35.4,76964.23,0.12,0.039,6e-05,3.35799]
[1777451782355,35.37,76962.82,0.12,0.03879,6e-05,3.34289]
[1777451787390,35.37,76960.93,0.12,0.03865,6e-05,3.33351]
[1777451792424,35.36,76959.83,0.12,0.03852,6e-05,3.32255]
[1777451797460,35.36,76955.35,0.12,0.03823,6e-05,3.30246]
[1777451802322,35.36,76953.62,0.12,0.03812,6e-05,3.2945]
[1777451802420,35.36,76951.3,0.12,0.03798,6e-05,3.28434]
[1777451802999,35.36,76951.3,0.12,0.03798,6e-05,3.28434]
[1777451803098,35.36,76950.75,0.12,0.03795,6e-05,3.28203]
[1777451808622,35.35,76952.27,0.12,0.03802,6e-05,3.28737]
[1777451814579,35.35,76959.29,0.12,0.03841,6e-05,3.31501]
[1777451816871,35.34,76949.83,0.12,0.03784,6e-05,3.27475]
[1777451822636,35.34,76947.21,0.12,0.03767,6e-05,3.26258]
[1777451827239,35.34,76957.81,0.12,0.03828,6e-05,3.3059]
[1777451832706,35.32,76958.29,0.12,0.03825,6e-05,3.30404]
[1777451838748,35.32,76956.75,0.12,0.03814,6e-05,3.29593]
[1777451844794,35.31,76955.91,0.12,0.03807,6e-05,3.29078]
[1777451848701,35.31,76954.95,0.12,0.038,6e-05,3.28594]
[1777451849472,35.31,76955.38,0.12,0.03802,6e-05,3.28721]
[1777451851225,35.31,76955.38,0.12,0.03802,6e-05,3.28721]
[1777451854078,35.31,76955.16,0.12,0.03794,6e-05,3.2806]
[1777451854179,35.3,76955.03,0.12,0.03792,6e-05,3.27954]
[1777451859898,35.3,76954.65,0.12,0.03788,6e-05,3.27668]
[1777451864932,35.3,76948.78,0.12,0.03752,6e-05,3.2509]
[1777451869968,35.29,76943.31,0.12,0.03719,6e-05,3.22727]
[1777451875009,35.29,76950.7,0.12,0.03761,6e-05,3.25713]
[1777451880491,35.29,76951.04,0.12,0.03762,6e-05,3.2577]
[1777451881046,35.28,76950.91,0.12,0.0376,6e-05,3.25674]
[1777451882053,35.28,76960.95,0.12,0.03819,6e-05,3.29862]
[1777451884069,35.28,76969.38,0.12,0.03868,6e-05,3.33365]
[1777451889102,35.28,76976.75,0.12,0.0391,6e-05,3.36333]
[1777451894137,35.27,76980.01,0.12,0.03927,6e-05,3.37548]
[1777451899172,35.26,76982.37,0.12,0.03939,6e-05,3.38381]
[1777451905214,35.26,76986.09,0.12,0.03959,6e-05,3.39762]
[1777451911256,35.25,76988.31,0.12,0.03963,6e-05,3.39966]
[1777451916292,35.24,76989.54,0.12,0.03968,6e-05,3.40321]
[1777451921328,35.24,76990.99,0.12,0.03975,6e-05,3.40773]
[1777451926366,35.23,76989.51,0.12,0.03963,6e-05,3.39964]
[1777451931398,35.23,76989.58,0.12,0.03961,6e-05,3.39821]
[1777451936434,35.19,76994.58,0.12,0.03975,6e-05,3.40794]
[1777451941469,35.18,76988.69,0.12,0.03936,6e-05,3.38095]
[1777451944077,35.18,76982.92,0.12,0.03901,6e-05,3.35568]
[1777451944490,35.18,76983.37,0.12,0.03903,6e-05,3.35736]
[1777451945168,35.18,76983.37,0.12,0.03903,6e-05,3.35736]
[1777451945497,35.18,76982.97,0.12,0.039,6e-05,3.3554]
[1777451950532,35.17,76984.82,0.12,0.0391,6e-05,3.36212]
[1777451955568,35.17,76985.88,0.12,0.03915,6e-05,3.36553]
[1777451960602,35.17,76979.88,0.12,0.03877,6e-05,3.33898]
[1777451965917,35.16,76981.29,0.12,0.03884,6e-05,3.34416]
[1777451971681,35.16,76981.84,0.12,0.03881,6e-05,3.34045]
[1777451976716,35.16,76981.52,0.12,0.03878,6e-05,3.3382]
[1777451981751,35.15,76980.43,0.12,0.0387,6e-05,3.33271]
[1777451986012,35.15,76982.04,0.12,0.03879,6e-05,3.33905]
[1777451986059,35.15,76982.24,0.12,0.0388,6e-05,3.33973]
[1777451991479,35.15,76986.48,0.12,0.03904,6e-05,3.35692]
[1777451996856,35.14,76986.18,0.12,0.039,6e-05,3.35434]
[1777451998752,35.14,76985.78,0.12,0.03898,6e-05,3.35241]
[1777451998870,35.14,76985.79,0.12,0.03897,6e-05,3.35224]
[1777452003906,35.14,76988.24,0.12,0.0391,6e-05,3.36131]
[1777452008942,35.13,76992.65,0.12,0.03935,6e-05,3.37912]
[1777452013974,35.13,76993.45,0.12,0.03939,6e-05,3.3814]
[1777452016240,35.13,76991.56,0.12,0.03927,6e-05,3.37305]
[1777452016269,35.13,76992.01,0.12,0.03929,6e-05,3.37477]
[1777452022032,35.13,76991.71,0.12,0.03925,6e-05,3.37221]
[1777452027067,35.12,76989.33,0.12,0.0391,6e-05,3.36096]
[1777452030684,35.12,76987.87,0.12,0.039,6e-05,3.35433]
[1777452031095,35.12,76987.7,0.12,0.03893,6e-05,3.34828]
[1777452034116,35.12,76978.37,0.12,0.03837,6e-05,3.30809]
[1777452039151,35.12,76973.14,0.12,0.03805,6e-05,3.28547]
[1777452042695,35.12,76972.39,0.12,0.038,6e-05,3.28212]
[1777452043180,35.12,76971.41,0.12,0.03794,6e-05,3.2778]
[1777452045193,35.11,76982.1,0.12,0.03857,6e-05,3.32283]
[1777452050228,35.11,76978.82,0.12,0.03836,6e-05,3.30799]
[1777452055263,35.11,76977.43,0.12,0.03827,6e-05,3.30115]
[1777452060298,35.1,76980.79,0.12,0.03845,6e-05,3.31441]
[1777452061072,35.1,76980.79,0.12,0.03845,6e-05,3.31441]
[1777452061305,35.1,76981.24,0.12,0.03848,6e-05,3.31612]
[1777452062438,35.1,76981.24,0.12,0.03848,6e-05,3.31612]
[1777452062539,35.1,76981.38,0.12,0.03848,6e-05,3.31631]
[1777452068354,35.1,76980.4,0.12,0.03841,6e-05,3.31119]
[1777452073389,35.1,76981.91,0.12,0.03849,6e-05,3.31671]
[1777452078424,35.09,76984.02,0.12,0.0386,6e-05,3.32479]
[1777452083456,35.09,76986.06,0.12,0.03871,6e-05,3.33277]
[1777452083545,35.09,76996.18,0.12,0.03932,6e-05,3.37572]
[1777452084142,35.09,76996.18,0.12,0.03932,6e-05,3.37572]
[1777452084467,35.09,76996.18,0.12,0.03932,6e-05,3.37547]
[1777452089501,35.08,76994.42,0.12,0.03919,6e-05,3.36661]
[1777452094535,35.08,76992.89,0.12,0.03903,6e-05,3.35384]
[1777452099571,35.08,76993.5,0.12,0.03904,6e-05,3.3552]
[1777452102184,35.07,76993.58,0.12,0.03904,6e-05,3.35501]
[1777452102592,35.07,76994.03,0.12,0.03907,6e-05,3.35668]
[1777452103019,35.07,76994.03,0.12,0.03907,6e-05,3.35668]
[1777452103599,35.07,76994.57,0.12,0.03909,6e-05,3.35872]
[1777452104434,35.07,76994.57,0.12,0.03909,6e-05,3.35872]
[1777452104607,35.07,76994.89,0.12,0.03911,6e-05,3.35983]
[1777452108887,35.07,76992.5,0.12,0.03895,6e-05,3.34851]
[1777452109640,35.07,76990.87,0.12,0.03885,6e-05,3.34128]
[1777452111209,35.07,76990.47,0.12,0.03882,6e-05,3.33932]
[1777452111655,35.07,76990.0,0.12,0.03879,6e-05,3.33707]
[1777452113384,35.06,76989.98,0.12,0.03878,6e-05,3.33674]
[1777452113669,35.06,76989.95,0.12,0.03878,6e-05,3.33636]
[1777452114192,35.06,76989.95,0.12,0.03878,6e-05,3.33636]
[1777452114676,35.06,76989.92,0.12,0.03877,6e-05,3.33599]
[1777452121725,35.06,76988.12,0.12,0.03864,6e-05,3.3266]
[1777452126760,35.05,76987.66,0.12,0.0386,6e-05,3.32343]
[1777452130294,35.05,76987.15,0.12,0.03855,6e-05,3.32053]
[1777452130788,35.05,76987.26,0.12,0.03856,6e-05,3.32076]
[1777452135823,35.05,76982.47,0.12,0.03825,6e-05,3.29927]
[1777452140858,35.04,76979.81,0.12,0.03808,6e-05,3.28701]
[1777452144204,35.04,76979.95,0.12,0.03808,6e-05,3.28723]
[1777452144286,35.04,76980.54,0.12,0.03812,6e-05,3.28955]
[1777452149874,35.04,76984.18,0.12,0.03832,6e-05,3.30407]
[1777452155529,35.04,76987.6,0.12,0.03846,6e-05,3.31276]
[1777452160998,35.03,76992.89,0.12,0.03876,6e-05,3.33387]
[1777452166035,35.03,76991.39,0.12,0.03865,6e-05,3.32644]
[1777452168474,35.03,76981.87,0.12,0.03808,6e-05,3.28556]
[1777452174097,35.02,76974.6,0.12,0.03764,6e-05,3.2543]
[1777452179411,35.02,76974.71,0.12,0.03764,6e-05,3.2545]
[1777452185176,35.02,76975.79,0.12,0.0377,6e-05,3.25869]
[1777452190211,35.02,76975.85,0.12,0.0377,6e-05,3.2587]
[1777452195246,35.02,76977.23,0.12,0.03778,6e-05,3.26426]
[1777452197591,35.02,76988.57,0.12,0.03845,6e-05,3.31217]
[1777452203302,35.0,76991.52,0.12,0.03855,6e-05,3.31953]
[1777452208337,35.0,76991.69,0.12,0.03855,6e-05,3.31949]
[1777452213372,35.0,76988.17,0.12,0.03828,6e-05,3.29884]
[1777452218685,34.99,76989.68,0.12,0.03836,6e-05,3.30449]
[1777452225456,34.99,76987.39,0.12,0.03821,6e-05,3.29399]
[1777452230491,34.99,76986.62,0.12,0.03815,6e-05,3.29007]
[1777452235526,34.99,76986.33,0.12,0.03813,6e-05,3.28816]
[1777452240561,34.99,76987.26,0.12,0.03817,6e-05,3.29144]
[1777452245596,34.98,76988.26,0.12,0.03822,6e-05,3.29496]
[1777452250888,34.98,76991.05,0.12,0.03838,6e-05,3.30595]
[1777452260706,34.97,76996.07,0.12,0.03865,6e-05,3.32507]
[1777452265741,34.97,76997.94,0.12,0.03875,6e-05,3.33201]
[1777452270777,34.96,76997.96,0.12,0.03873,6e-05,3.33102]
[1777452275812,34.96,77008.69,0.12,0.03931,6e-05,3.371]
[1777452280846,34.92,77007.97,0.12,0.03911,6e-05,3.35668]
[1777452285881,34.91,77013.07,0.12,0.03937,6e-05,3.37482]
[1777452290915,34.91,77013.16,0.12,0.03935,6e-05,3.37369]
[1777452295951,34.9,77012.75,0.12,0.0393,6e-05,3.37039]
[1777452300988,34.9,77010.04,0.12,0.03912,6e-05,3.35722]
[1777452303563,34.89,77010.12,0.12,0.03912,6e-05,3.35728]
[1777452303609,34.89,77013.63,0.12,0.03933,6e-05,3.37216]
[1777452304076,34.89,77013.63,0.12,0.03933,6e-05,3.37216]
[1777452304150,34.89,77018.99,0.12,0.03965,6e-05,3.39509]
[1777452307116,34.89,77019.79,0.12,0.03969,6e-05,3.39786]
[1777452307215,34.89,77020.24,0.12,0.03971,6e-05,3.39945]
[1777452312596,34.88,77019.76,0.12,0.03966,6e-05,3.39591]
[1777452318108,34.88,77019.44,0.12,0.03961,6e-05,3.39199]
[1777452321231,34.87,77019.81,0.12,0.03962,6e-05,3.39285]
[1777452321233,34.87,77019.6,0.12,0.0396,6e-05,3.39156]
[1777452322788,34.87,77019.6,0.12,0.0396,6e-05,3.39156]
[1777452322889,34.87,77019.39,0.12,0.03958,6e-05,3.3899]
[1777452323412,34.87,77019.39,0.12,0.03958,6e-05,3.3899]
[1777452323513,34.87,77018.56,0.12,0.03953,6e-05,3.38629]
[1777452324131,34.87,77018.56,0.12,0.03953,6e-05,3.38629]
[1777452324317,34.87,77018.71,0.12,0.03953,6e-05,3.38657]
[1777452325022,34.87,77018.71,0.12,0.03953,6e-05,3.38657]
[1777452325157,34.87,77018.6,0.12,0.03952,6e-05,3.38573]
[1777452327171,34.87,77009.56,0.12,0.03895,6e-05,3.34594]
[1777452328014,34.87,77009.56,0.12,0.03895,6e-05,3.34594]
[1777452328726,34.87,77009.56,0.12,0.03895,6e-05,3.34594]
[1777452337208,34.85,77008.75,0.12,0.0388,6e-05,3.33424]
[1777452343284,34.84,77009.8,0.12,0.03881,6e-05,3.33454]
[1777452348319,34.83,77009.17,0.12,0.03873,6e-05,3.32897]
[1777452353355,34.82,77009.99,0.12,0.03874,6e-05,3.32962]
[1777452358391,34.81,77011.37,0.12,0.03878,6e-05,3.33271]
[1777452363429,34.8,77012.36,0.12,0.0388,6e-05,3.33413]
[1777452368465,34.79,77014.2,0.12,0.03887,6e-05,3.33918]
[1777452373500,34.78,77013.6,0.12,0.03879,6e-05,3.33372]
[1777452378535,34.77,77012.26,0.12,0.03867,6e-05,3.32518]
[1777452379877,34.77,77012.26,0.12,0.03867,6e-05,3.32518]
[1777452379945,34.77,77012.35,0.12,0.03866,6e-05,3.32447]
[1777452384359,34.77,77013.76,0.12,0.03873,6e-05,3.3289]
[1777452385688,34.76,77013.14,0.12,0.03868,6e-05,3.32568]
[1777452385791,34.76,77023.56,0.12,0.0393,6e-05,3.36957]
[1777452390913,34.75,77024.69,0.12,0.03933,6e-05,3.37196]
[1777452396660,34.74,77023.04,0.12,0.03913,6e-05,3.3561]
[1777452402704,34.73,77022.0,0.12,0.03901,6e-05,3.34797]
[1777452407891,34.72,77018.71,0.12,0.03877,6e-05,3.3314]
[1777452412980,34.71,77017.27,0.12,0.03863,6e-05,3.32122]
[1777452418816,34.7,77016.93,0.12,0.03856,6e-05,3.31643]
[1777452423850,34.69,77018.18,0.12,0.0386,6e-05,3.31905]
[1777452428887,34.68,77017.23,0.12,0.0385,6e-05,3.31223]
[1777452432201,34.67,77020.65,0.12,0.03869,6e-05,3.3253]
[1777452432914,34.67,77020.1,0.12,0.03864,6e-05,3.32236]
[1777452437950,34.66,77018.97,0.12,0.03854,6e-05,3.31472]
[1777452442985,34.65,77020.81,0.12,0.03861,6e-05,3.31988]
[1777452448019,34.64,77023.0,0.12,0.0387,6e-05,3.32659]
[1777452453054,34.63,77024.8,0.12,0.03872,6e-05,3.3267]
[1777452458090,34.62,77026.33,0.12,0.03878,6e-05,3.33065]
[1777452461921,34.62,77021.41,0.12,0.03845,6e-05,3.30789]
[1777452465543,34.61,77014.57,0.12,0.03802,6e-05,3.27674]
[1777452471181,34.6,77013.96,0.12,0.03794,6e-05,3.27158]
[1777452474212,34.6,77013.77,0.12,0.03792,6e-05,3.26994]
[1777452474281,34.6,77010.2,0.12,0.0377,6e-05,3.25429]
[1777452480520,34.59,77009.56,0.12,0.03763,6e-05,3.24932]
[1777452486286,34.59,77008.45,0.12,0.03753,6e-05,3.24249]
[1777452492328,34.58,77010.53,0.12,0.03763,6e-05,3.24929]
[1777452497363,34.57,77011.51,0.12,0.03766,6e-05,3.25182]
[1777452502398,34.57,77010.94,0.12,0.03761,6e-05,3.24781]
[1777452507433,34.56,77010.96,0.12,0.03759,6e-05,3.24637]
[1777452512469,34.56,77007.86,0.12,0.03733,6e-05,3.2268]
[1777452517509,34.55,77001.19,0.12,0.03692,6e-05,3.19749]
[1777452521184,34.55,76996.13,0.12,0.03661,6e-05,3.17571]
[1777452522137,34.55,76994.93,0.12,0.03654,6e-05,3.17022]
[1777452522190,34.55,76994.87,0.12,0.03653,6e-05,3.16974]
[1777452524419,34.55,76994.48,0.12,0.0365,6e-05,3.16788]
[1777452525011,34.55,76993.84,0.12,0.03646,6e-05,3.16474]
[1777452530604,34.54,76994.2,0.12,0.03646,6e-05,3.1651]
[1777452535634,34.54,76997.05,0.12,0.03661,6e-05,3.17593]
[1777452540670,34.54,77000.01,0.12,0.03677,6e-05,3.18725]
[1777452545705,34.53,77001.17,0.12,0.03683,6e-05,3.19102]
[1777452551747,34.53,77003.09,0.12,0.03692,6e-05,3.19776]
[1777452557052,34.52,77004.78,0.12,0.037,6e-05,3.20353]
[1777452562826,34.52,77007.06,0.12,0.03712,6e-05,3.212]
[1777452567861,34.52,77008.1,0.12,0.03716,6e-05,3.21519]
[1777452574053,34.51,77008.26,0.12,0.03716,6e-05,3.21513]
[1777452574112,34.51,77008.57,0.12,0.03711,6e-05,3.21059]
[1777452575896,34.51,77008.57,0.12,0.03711,6e-05,3.21059]
[1777452575991,34.51,77008.6,0.12,0.03711,6e-05,3.21048]
[1777452581962,34.5,77009.33,0.12,0.03713,6e-05,3.21207]
[1777452587264,34.5,77008.06,0.12,0.03704,6e-05,3.20513]
[1777452594047,34.49,77005.66,0.12,0.03687,6e-05,3.19325]
[1777452596481,34.49,76999.66,0.12,0.03651,6e-05,3.16754]
[1777452597070,34.49,76996.73,0.12,0.03634,6e-05,3.15506]
[1777452600112,34.48,76994.12,0.12,0.03613,6e-05,3.14051]
[1777452606134,34.46,76987.6,0.12,0.03566,6e-05,3.10658]
[1777452611169,34.44,76985.5,0.12,0.03549,6e-05,3.09416]
[1777452616162,34.43,76982.66,0.12,0.03528,6e-05,3.07884]
[1777452617366,34.43,76982.61,0.12,0.03525,6e-05,3.07699]
[1777452618219,34.43,76983.16,0.12,0.03528,6e-05,3.07918]
[1777452623253,34.42,76982.55,0.12,0.03524,6e-05,3.07624]
[1777452628083,34.42,76982.78,0.12,0.03525,6e-05,3.07685]
[1777452628288,34.42,76983.54,0.12,0.03529,6e-05,3.0799]
[1777452629399,34.42,76983.44,0.12,0.03528,6e-05,3.0794]
[1777452635337,34.42,76982.45,0.12,0.03517,6e-05,3.07006]
[1777452640373,34.42,76983.23,0.12,0.03521,6e-05,3.07286]
[1777452646073,34.42,76982.75,0.12,0.03518,6e-05,3.07056]
[1777452651448,34.42,76981.95,0.12,0.03512,6e-05,3.06671]
[1777452653176,34.42,76981.95,0.12,0.03512,6e-05,3.06671]
[1777452653241,34.42,76981.89,0.12,0.03512,6e-05,3.06631]
[1777452653392,34.42,76981.89,0.12,0.03512,6e-05,3.06631]
[1777452654194,34.42,76981.89,0.12,0.03512,6e-05,3.06631]
[1777452655653,34.42,76988.38,0.12,0.03549,6e-05,3.09303]
[1777452655726,34.42,76989.83,0.12,0.03557,6e-05,3.09891]
[1777452657234,34.42,76989.83,0.12,0.03557,6e-05,3.09891]
[1777452657333,34.41,76988.94,0.12,0.03551,6e-05,3.09497]
[1777452658003,34.41,76988.94,0.12,0.03551,6e-05,3.09497]
[1777452658041,34.41,76989.4,0.12,0.03554,6e-05,3.09688]
[1777452663533,34.41,76987.36,0.12,0.03541,6e-05,3.08769]
[1777452668568,34.41,76991.11,0.12,0.03562,6e-05,3.10261]
[1777452671602,34.41,76991.91,0.12,0.03566,6e-05,3.10561]
[1777452672174,34.41,76991.91,0.12,0.03566,6e-05,3.10561]
[1777452678235,34.41,76990.3,0.12,0.03555,6e-05,3.09794]
[1777452678324,34.4,76991.81,0.12,0.03564,6e-05,3.10387]
[1777452679068,34.4,76991.81,0.12,0.03564,6e-05,3.10387]
[1777452679166,34.4,76992.19,0.12,0.03566,6e-05,3.10527]
[1777452684681,34.4,76990.95,0.12,0.03557,6e-05,3.09921]
[1777452689459,34.4,76992.15,0.12,0.03563,6e-05,3.10345]
[1777452690244,34.4,76994.06,0.12,0.03574,6e-05,3.11103]
[1777452691019,34.4,76994.06,0.12,0.03574,6e-05,3.11103]
[1777452691120,34.4,76995.4,0.12,0.03576,6e-05,3.1118]
[1777452691586,34.4,76995.4,0.12,0.03576,6e-05,3.1118]
[1777452692301,34.38,76996.03,0.12,0.03575,6e-05,3.11065]
[1777452693255,34.38,76996.03,0.12,0.03575,6e-05,3.11065]
[1777452693356,34.38,76996.38,0.12,0.03576,6e-05,3.11193]
[1777452694665,34.38,76996.38,0.12,0.03576,6e-05,3.11193]
[1777452694766,34.38,76996.77,0.12,0.03578,6e-05,3.11337]
[1777452699837,34.38,76998.47,0.12,0.03585,6e-05,3.11837]
[1777452700368,34.38,76998.47,0.12,0.03585,6e-05,3.11837]
[1777452699890,34.36,76999.33,0.12,0.03585,6e-05,3.11857]
[1777452700424,34.36,76999.33,0.12,0.03585,6e-05,3.1184]
[1777452702109,34.36,76999.33,0.12,0.03585,6e-05,3.1184]
[1777452702211,34.36,76999.5,0.12,0.03586,6e-05,3.11878]
[1777452706257,34.36,77000.13,0.12,0.03589,6e-05,3.12093]
[1777452708257,34.36,77000.44,0.12,0.0359,6e-05,3.12207]
[1777452709095,34.36,76999.72,0.12,0.03586,6e-05,3.11876]
[1777452709099,34.36,76999.72,0.12,0.03586,6e-05,3.11876]
[1777452714891,34.34,76991.91,0.12,0.03532,6e-05,3.08018]
[1777452719926,34.32,76989.09,0.12,0.03509,6e-05,3.0634]
[1777452724961,34.31,76989.77,0.12,0.03509,6e-05,3.06387]
[1777452730000,34.31,76997.59,0.12,0.03552,6e-05,3.09473]
[1777452734440,34.31,76998.84,0.12,0.03559,6e-05,3.09941]
[1777452735036,34.31,77003.03,0.12,0.03583,6e-05,3.11674]
[1777452740071,34.3,77011.81,0.12,0.03633,6e-05,3.1526]
[1777452745106,34.3,77014.8,0.12,0.03649,6e-05,3.16418]
[1777452750141,34.3,77016.54,0.12,0.03657,6e-05,3.17048]
[1777452754141,34.29,77016.83,0.12,0.03653,6e-05,3.16624]
[1777452754242,34.29,77015.2,0.12,0.03643,6e-05,3.15916]
[1777452755384,34.29,77015.2,0.12,0.03643,6e-05,3.15916]
[1777452756185,34.29,77015.53,0.12,0.03645,6e-05,3.16016]
[1777452761218,34.29,77016.15,0.12,0.03647,6e-05,3.16188]
[1777452764374,34.29,77016.47,0.12,0.03648,6e-05,3.16288]
[1777452765248,34.29,77016.75,0.12,0.0365,6e-05,3.1637]
[1777452768117,34.29,77019.37,0.12,0.03664,6e-05,3.17443]
[1777452768274,34.28,77025.24,0.12,0.03699,6e-05,3.19893]
[1777452768965,34.28,77025.24,0.12,0.03699,6e-05,3.19893]
[1777452769275,34.28,77025.19,0.12,0.03698,6e-05,3.19872]
[1777452770280,34.28,77025.19,0.12,0.03698,6e-05,3.19872]
[1777452770310,34.28,77020.87,0.12,0.03672,6e-05,3.17992]
[1777452772177,34.28,77017.28,0.12,0.03651,6e-05,3.16453]
[1777452772300,34.28,77017.28,0.12,0.0365,6e-05,3.16436]
[1777452773333,34.28,77017.28,0.12,0.0365,6e-05,3.16436]
[1777452773336,34.28,77016.67,0.12,0.03647,6e-05,3.16162]
[1777452773789,34.28,77016.67,0.12,0.03647,6e-05,3.16162]
[1777452774312,34.28,77016.88,0.12,0.03648,6e-05,3.16234]
[1777452775054,34.28,77016.88,0.12,0.03648,6e-05,3.16234]
[1777452775316,34.28,77016.65,0.12,0.03646,6e-05,3.16121]
[1777452775583,34.28,77016.65,0.12,0.03646,6e-05,3.16121]
[1777452775980,34.28,77016.65,0.12,0.03646,6e-05,3.16121]
[1777452785387,34.28,77017.94,0.12,0.03651,6e-05,3.16513]
[1777452787697,34.27,77015.17,0.12,0.03635,6e-05,3.15317]
[1777452788466,34.27,77011.85,0.12,0.03615,6e-05,3.13908]
[1777452794450,34.27,77014.63,0.12,0.0363,6e-05,3.15007]
[1777452799486,34.27,77016.48,0.12,0.0364,6e-05,3.15724]
[1777452804519,34.27,77016.88,0.12,0.03642,6e-05,3.15831]
[1777452809555,34.27,77017.53,0.12,0.03645,6e-05,3.16047]
[1777452814589,34.26,77015.83,0.12,0.03629,6e-05,3.1479]
[1777452819625,34.26,77014.58,0.12,0.03621,6e-05,3.14224]
[1777452824660,34.26,77016.79,0.12,0.03633,6e-05,3.15116]
[1777452829695,34.26,77017.38,0.12,0.03636,6e-05,3.15326]
[1777452834729,34.26,77015.12,0.12,0.03623,6e-05,3.14341]
[1777452839765,34.26,77017.91,0.12,0.03639,6e-05,3.15486]
[1777452844800,34.26,77018.63,0.12,0.03642,6e-05,3.15758]
[1777452849834,34.26,77020.92,0.12,0.03655,6e-05,3.16691]
[1777452854871,34.25,77021.74,0.12,0.0366,6e-05,3.17]
[1777452859906,34.25,77029.11,0.12,0.03703,6e-05,3.20082]
[1777452864942,34.25,77029.06,0.12,0.03702,6e-05,3.1999]
[1777452869977,34.25,77025.7,0.12,0.03681,6e-05,3.18497]
[1777452875013,34.24,77026.02,0.12,0.03675,6e-05,3.17985]
[1777452880048,34.22,77025.53,0.12,0.03664,6e-05,3.17211]
[1777452885083,34.21,77024.39,0.12,0.03649,6e-05,3.1617]
[1777452890120,34.19,77023.32,0.12,0.03635,6e-05,3.15167]
[1777452895152,34.05,77018.11,0.12,0.03546,6e-05,3.08761]
[1777452900188,33.94,77016.25,0.12,0.03492,6e-05,3.04944]
[1777452905223,33.9,77013.19,0.12,0.03457,6e-05,3.02405]
[1777452910258,33.89,77012.45,0.12,0.03447,6e-05,3.01658]
[1777452915293,33.87,77011.06,0.12,0.03433,6e-05,3.00648]
[1777452920328,33.86,77010.15,0.12,0.03422,6e-05,2.9984]
[1777452925364,33.84,77011.19,0.12,0.03422,6e-05,2.9984]
[1777452930400,33.83,77012.05,0.12,0.03421,6e-05,2.99771]
[1777452935434,33.81,77013.98,0.12,0.03421,6e-05,2.99681]
[1777452940469,33.8,77013.26,0.12,0.03411,6e-05,2.98973]
[1777452945504,33.79,77012.24,0.12,0.034,6e-05,2.98147]
[1777452950542,33.77,77012.54,0.12,0.03395,6e-05,2.97785]
[1777452955573,33.76,77015.02,0.12,0.03403,6e-05,2.98392]
[1777452960609,33.74,77015.02,0.12,0.03397,6e-05,2.9799]
[1777452965643,33.73,77014.0,0.12,0.03386,6e-05,2.97174]
[1777452970681,33.72,77011.98,0.12,0.03369,6e-05,2.95955]
[1777452975714,33.7,77010.9,0.12,0.03358,6e-05,2.95127]
[1777452980748,33.69,77013.5,0.12,0.03367,6e-05,2.95803]
[1777452985788,33.68,77015.6,0.12,0.03374,6e-05,2.96278]
[1777452990820,33.66,77016.59,0.12,0.03374,6e-05,2.96299]
[1777452995854,33.65,77019.07,0.12,0.03378,6e-05,2.96469]
[1777453001897,33.64,77019.72,0.12,0.03375,6e-05,2.96284]
[1777453007939,33.62,77020.31,0.12,0.03372,6e-05,2.9608]
[1777453012985,33.61,77019.69,0.12,0.03363,6e-05,2.95457]
[1777453018024,33.6,77016.6,0.12,0.03341,6e-05,2.93831]
[1777453023059,33.59,77016.88,0.12,0.03338,6e-05,2.93603]
[1777453028094,33.57,77016.81,0.12,0.03333,6e-05,2.93236]
[1777453033129,33.56,77015.28,0.12,0.0332,6e-05,2.92275]
[1777453036121,33.56,77015.03,0.12,0.03317,6e-05,2.92106]
[1777453036200,33.56,77013.92,0.12,0.03309,6e-05,2.9152]
[1777453042192,33.54,77012.49,0.12,0.03296,6e-05,2.90542]
[1777453047229,33.53,77011.35,0.12,0.03285,6e-05,2.89754]
[1777453052261,33.52,77008.7,0.12,0.03261,6e-05,2.87899]
[1777453057297,33.51,77008.38,0.12,0.03255,6e-05,2.87462]
[1777453062331,33.5,77006.1,0.12,0.03239,5e-05,2.86244]
[1777453067368,33.49,77007.6,0.12,0.03243,5e-05,2.86548]
[1777453072402,33.48,77006.38,0.12,0.03232,5e-05,2.85754]
[1777453077437,33.47,77005.2,0.12,0.03221,5e-05,2.8498]
[1777453082472,33.46,77004.93,0.12,0.03216,5e-05,2.84576]
[1777453088515,33.45,77004.35,0.12,0.03208,5e-05,2.83988]
[1777453093614,33.44,77004.37,0.12,0.03206,5e-05,2.83821]
[1777453093654,33.44,77005.35,0.12,0.03209,5e-05,2.84098]
[1777453099596,33.43,77004.7,0.12,0.03201,5e-05,2.83486]
[1777453104630,33.42,77002.0,0.12,0.03183,5e-05,2.8212]
[1777453110674,33.4,77001.57,0.12,0.03176,5e-05,2.81616]
[1777453118730,33.39,77001.95,0.12,0.03166,5e-05,2.80822]
[1777453124772,33.38,77002.32,0.12,0.03164,5e-05,2.8065]
[1777453129807,33.37,77002.09,0.12,0.03159,5e-05,2.80294]
[1777453134938,33.36,77003.79,0.12,0.03165,5e-05,2.80708]
[1777453140122,33.35,77003.86,0.12,0.03161,5e-05,2.80472]
[1777453145986,33.34,77003.93,0.12,0.03157,5e-05,2.80187]
[1777453151021,33.33,77004.03,0.12,0.03154,5e-05,2.79969]
[1777453156057,33.32,77004.09,0.12,0.03151,5e-05,2.79738]
[1777453161092,33.31,77004.09,0.12,0.03148,5e-05,2.79487]
[1777453166127,33.3,77005.29,0.12,0.03151,5e-05,2.79711]
[1777453171161,33.3,77005.61,0.12,0.03144,5e-05,2.79128]
[1777453176197,33.29,77009.09,0.12,0.0316,5e-05,2.80264]
[1777453181232,33.28,77007.35,0.12,0.03147,5e-05,2.79318]
[1777453186267,33.27,77005.18,0.12,0.03132,5e-05,2.78213]
[1777453191302,33.26,77004.21,0.12,0.03123,5e-05,2.77594]
[1777453196338,33.25,77003.95,0.12,0.03119,5e-05,2.77264]
[1777453201372,33.25,77004.05,0.12,0.03116,5e-05,2.77079]
[1777453206409,33.24,76998.73,0.12,0.03085,5e-05,2.74758]
[1777453211442,33.23,76998.8,0.12,0.03083,5e-05,2.74585]
[1777453216476,33.23,76999.42,0.12,0.03083,5e-05,2.74628]
[1777453221512,33.22,76998.58,0.12,0.03076,5e-05,2.74097]
[1777453226547,33.21,76996.75,0.12,0.03064,5e-05,2.73179]
[1777453231581,33.21,76993.45,0.12,0.03039,5e-05,2.7124]
[1777453236617,33.2,76987.24,0.12,0.03004,5e-05,2.68625]
[1777453241651,33.19,76986.29,0.12,0.02997,5e-05,2.68088]
[1777453246687,33.19,76992.7,0.12,0.03028,5e-05,2.70421]
[1777453251723,33.18,76994.8,0.12,0.03037,5e-05,2.7107]
[1777453255497,33.18,76991.8,0.12,0.0302,5e-05,2.69795]
[1777453260966,33.17,76995.93,0.12,0.03038,5e-05,2.71176]
[1777453266832,33.16,76996.72,0.12,0.0304,5e-05,2.71317]
[1777453271863,33.16,76993.88,0.12,0.03023,5e-05,2.70046]
[1777453276937,33.15,76995.04,0.12,0.03027,5e-05,2.70321]
[1777453282940,33.15,76997.49,0.12,0.03037,5e-05,2.711]
[1777453287975,33.14,77000.7,0.12,0.03052,5e-05,2.72209]
[1777453293010,33.14,77003.81,0.12,0.03061,5e-05,2.72819]
[1777453298045,33.13,77005.84,0.12,0.0307,5e-05,2.73455]
[1777453303079,33.12,77007.29,0.12,0.03075,5e-05,2.73849]
[1777453308115,33.12,77004.2,0.12,0.03057,5e-05,2.72464]
[1777453313150,33.11,77004.42,0.12,0.03056,5e-05,2.72389]
[1777453318185,33.11,77006.4,0.12,0.03064,5e-05,2.73006]
[1777453323220,33.1,77007.72,0.12,0.03069,5e-05,2.73359]
[1777453328255,33.09,77010.27,0.12,0.0308,5e-05,2.74195]
[1777453333290,33.09,77011.66,0.12,0.03085,5e-05,2.74563]
[1777453338325,33.08,77016.02,0.12,0.03105,5e-05,2.761]
[1777453343360,33.07,77013.89,0.12,0.03091,5e-05,2.75053]
[1777453348394,33.07,77012.28,0.12,0.0308,5e-05,2.74234]
[1777453353429,33.06,77011.78,0.12,0.0307,5e-05,2.73412]
[1777453358467,33.06,77012.96,0.12,0.03074,5e-05,2.73715]
[1777453363502,33.05,77014.54,0.12,0.03081,5e-05,2.74178]
[1777453366523,33.05,77003.76,0.12,0.03022,5e-05,2.69827]
[1777453369544,33.05,76994.35,0.12,0.02972,5e-05,2.66081]
[1777453374579,33.04,76989.65,0.12,0.02946,5e-05,2.64157]
[1777453379614,33.04,76988.22,0.12,0.02938,5e-05,2.63505]
[1777453384649,33.04,76987.73,0.12,0.02934,5e-05,2.63218]
[1777453389683,33.03,76984.86,0.12,0.02918,5e-05,2.62014]
[1777453394719,33.03,76982.52,0.12,0.02905,5e-05,2.61027]
[1777453397764,33.03,76983.42,0.12,0.02909,5e-05,2.61338]
[1777453397786,33.03,76982.97,0.12,0.02906,5e-05,2.61147]
[1777453398888,33.03,76982.97,0.12,0.02906,5e-05,2.61147]
[1777453398971,33.03,76983.09,0.12,0.02907,5e-05,2.61176]
[1777453404789,33.02,76976.63,0.12,0.02873,5e-05,2.58609]
[1777453409824,33.02,76972.99,0.12,0.02854,5e-05,2.57166]
[1777453414859,33.02,76972.53,0.12,0.02845,5e-05,2.56438]
[1777453419904,33.02,76962.49,0.12,0.02795,5e-05,2.52614]
[1777453424937,33.01,76966.94,0.12,0.02817,5e-05,2.5427]
[1777453429973,33.01,76967.64,0.12,0.0282,5e-05,2.54504]
[1777453435010,33.01,76967.69,0.12,0.02819,5e-05,2.54489]
[1777453440049,33.01,76974.71,0.12,0.02854,5e-05,2.57117]
[1777453445091,33.01,76971.19,0.12,0.02836,5e-05,2.55729]
[1777453450123,33.01,76971.46,0.12,0.02837,5e-05,2.55797]
[1777453455157,33.01,76972.21,0.12,0.0284,5e-05,2.56048]
[1777453460194,33.01,76972.19,0.12,0.0284,5e-05,2.56012]
[1777453465228,33.01,76974.02,0.12,0.02848,5e-05,2.56674]
[1777453470263,33.0,76973.72,0.12,0.02846,5e-05,2.56527]
[1777453475463,33.0,76973.32,0.12,0.02839,5e-05,2.55914]
[1777453481342,33.0,76971.94,0.12,0.02832,5e-05,2.55363]
[1777453486378,33.0,76966.9,0.12,0.02807,5e-05,2.53458]
[1777453491414,33.0,76968.84,0.12,0.02817,5e-05,2.54188]
[1777453496448,33.0,76971.14,0.12,0.02828,5e-05,2.55045]
[1777453501483,33.0,76972.31,0.12,0.02834,5e-05,2.55474]
[1777453506517,33.0,76969.84,0.12,0.02821,5e-05,2.54528]
[1777453508534,33.0,76958.98,0.12,0.02768,5e-05,2.50459]
[1777453513569,33.0,76961.02,0.12,0.02778,5e-05,2.51247]
[1777453518603,33.0,76961.38,0.12,0.0278,5e-05,2.51408]
[1777453523639,33.0,76962.21,0.12,0.02784,5e-05,2.51747]
[1777453529224,33.0,76959.93,0.12,0.02774,5e-05,2.50923]
[1777453534716,33.01,76954.83,0.12,0.02745,5e-05,2.48635]
[1777453540759,33.01,76950.46,0.12,0.02724,5e-05,2.47074]
[1777453545952,33.01,76944.11,0.12,0.02694,5e-05,2.44791]
[1777453551666,33.01,76942.24,0.12,0.02686,5e-05,2.44169]
[1777453556871,33.01,76944.73,0.12,0.02699,5e-05,2.45159]
[1777453561910,33.02,76953.44,0.12,0.02742,5e-05,2.48414]
[1777453566941,33.02,76957.7,0.12,0.02763,5e-05,2.50018]
[1777453571976,33.02,76957.74,0.12,0.02763,5e-05,2.50046]
[1777453579025,33.02,76956.67,0.12,0.02758,5e-05,2.49669]
[1777453580410,33.02,76956.59,0.12,0.02758,5e-05,2.49643]
[1777453581039,33.02,76957.06,0.12,0.0276,5e-05,2.49821]
[1777453586231,33.01,76958.7,0.12,0.02764,5e-05,2.50086]
[1777453586435,33.01,76958.7,0.12,0.02764,5e-05,2.50086]
[1777453592116,32.99,76958.14,0.12,0.02752,5e-05,2.49104]
[1777453596303,32.98,76947.04,0.12,0.02694,5e-05,2.44678]
[1777453602186,32.97,76947.25,0.12,0.0269,5e-05,2.44391]
[1777453607221,32.96,76947.21,0.12,0.02686,5e-05,2.44078]
[1777453612257,32.95,76947.12,0.12,0.02682,5e-05,2.43752]
[1777453617292,32.94,76947.19,0.12,0.02678,5e-05,2.43487]
[1777453622326,32.93,76944.25,0.12,0.0266,5e-05,2.42127]
[1777453626209,32.92,76943.43,0.12,0.02654,5e-05,2.41665]
[1777453626355,32.92,76941.94,0.12,0.02647,5e-05,2.4107]
[1777453631390,32.91,76940.46,0.12,0.02636,5e-05,2.40269]
[1777453635383,32.9,76940.05,0.12,0.02632,5e-05,2.39961]
[1777453635418,32.9,76939.62,0.12,0.02629,5e-05,2.39753]
[1777453636606,32.9,76938.63,0.12,0.02624,5e-05,2.39343]
[1777453637432,32.9,76937.27,0.12,0.02617,5e-05,2.388]
[1777453642466,32.89,76933.46,0.12,0.02596,5e-05,2.37179]
[1777453647503,32.88,76933.75,0.12,0.02594,5e-05,2.37038]
[1777453653300,32.87,76932.99,0.12,0.02584,5e-05,2.36154]
[1777453658565,32.86,76931.57,0.12,0.02573,5e-05,2.35359]
[1777453664699,32.85,76929.95,0.12,0.02562,5e-05,2.34499]
[1777453670018,32.84,76929.41,0.12,0.02557,5e-05,2.34077]
[1777453675699,32.83,76928.6,0.12,0.02549,5e-05,2.33473]
[1777453680735,32.82,76928.08,0.12,0.02544,5e-05,2.33066]
[1777453686996,32.82,76922.37,0.12,0.02514,5e-05,2.30794]
[1777453692818,32.81,76921.39,0.12,0.02507,5e-05,2.30207]
[1777453697853,32.8,76920.78,0.12,0.02501,5e-05,2.29794]
[1777453702888,32.79,76920.59,0.12,0.02498,5e-05,2.29532]
[1777453707923,32.79,76920.23,0.12,0.02496,5e-05,2.29417]
[1777453712957,32.8,76919.18,0.12,0.02489,5e-05,2.28723]
[1777453717993,32.79,76918.48,0.12,0.02483,5e-05,2.28291]
[1777453723031,32.78,76918.23,0.12,0.0248,5e-05,2.28021]
[1777453728065,32.78,76918.21,0.12,0.02477,5e-05,2.27833]
[1777453733323,32.77,76918.62,0.12,0.02477,5e-05,2.27834]
[1777453735384,32.77,76916.02,0.12,0.02464,4e-05,2.26852]
[1777453735444,32.76,76913.65,0.12,0.02453,4e-05,2.25959]
[1777453735662,32.76,76913.65,0.12,0.02453,4e-05,2.25959]
[1777453736121,32.76,76913.8,0.12,0.02454,4e-05,2.26011]
[1777453741157,32.76,76913.04,0.12,0.02448,4e-05,2.2559]
[1777453746192,32.75,76913.52,0.12,0.02448,4e-05,2.256]
[1777453751227,32.75,76913.62,0.12,0.02447,4e-05,2.25481]
[1777453756264,32.74,76914.28,0.12,0.02448,4e-05,2.25556]
[1777453761297,32.74,76914.68,0.12,0.02448,4e-05,2.25541]
[1777453766334,32.73,76914.57,0.12,0.02446,4e-05,2.25388]
[1777453771369,32.74,76912.81,0.12,0.02436,4e-05,2.24564]
[1777453776406,32.75,76913.72,0.12,0.02443,4e-05,2.25072]
[1777453781440,32.75,76915.99,0.12,0.02455,4e-05,2.26046]
[1777453783454,32.76,76925.56,0.12,0.02499,5e-05,2.29465]
[1777453788490,32.76,76924.57,0.12,0.02497,5e-05,2.29268]
[1777453793525,32.77,76923.5,0.12,0.02494,5e-05,2.29041]
[1777453798559,32.77,76923.77,0.12,0.02497,5e-05,2.29281]
[1777453803594,32.78,76923.19,0.12,0.02496,5e-05,2.29218]
[1777453808629,32.78,76921.93,0.12,0.02492,5e-05,2.28914]
[1777453813663,32.79,76921.88,0.12,0.02494,5e-05,2.29034]
[1777453818699,32.78,76921.52,0.12,0.02489,5e-05,2.28703]
[1777453823856,32.77,76925.18,0.12,0.02504,5e-05,2.29827]
[1777453829777,32.77,76932.27,0.12,0.02537,5e-05,2.32363]
[1777453834815,32.78,76926.74,0.12,0.02508,5e-05,2.30103]
[1777453840854,32.78,76925.39,0.12,0.02504,5e-05,2.29773]
[1777453845891,32.79,76924.84,0.12,0.02503,5e-05,2.29701]
[1777453850926,32.79,76923.25,0.12,0.02498,5e-05,2.29265]
[1777453855960,32.8,76923.41,0.12,0.025,5e-05,2.29444]
[1777453860996,32.8,76922.32,0.12,0.02497,5e-05,2.29184]
[1777453866032,32.81,76915.27,0.12,0.02466,4e-05,2.2684]
[1777453871142,32.81,76920.78,0.12,0.02493,5e-05,2.28883]
[1777453877108,32.82,76923.08,0.12,0.02506,5e-05,2.29868]
[1777453882144,32.82,76923.47,0.12,0.02509,5e-05,2.30125]
[1777453887179,32.83,76920.13,0.12,0.02495,5e-05,2.29066]
[1777453891630,32.83,76927.22,0.12,0.02528,5e-05,2.3164]
[1777453891730,32.83,76927.17,0.12,0.02524,5e-05,2.31253]
[1777453892339,32.83,76927.17,0.12,0.02524,5e-05,2.31253]
[1777453892436,32.83,76926.96,0.12,0.02524,5e-05,2.31179]
[1777453898477,32.84,76923.58,0.12,0.0251,5e-05,2.30117]
[1777453903578,32.84,76924.08,0.12,0.02513,5e-05,2.30387]
[1777453912353,32.85,76924.35,0.12,0.02518,5e-05,2.30714]
[1777453918619,32.85,76924.81,0.12,0.02522,5e-05,2.31036]
[1777453924440,32.86,76925.48,0.12,0.02526,5e-05,2.31388]
[1777453930483,32.86,76925.38,0.12,0.02528,5e-05,2.31488]
[1777453935518,32.87,76929.12,0.12,0.02546,5e-05,2.32937]
[1777453942566,32.87,76929.09,0.12,0.02548,5e-05,2.33061]
[1777453947601,32.88,76929.59,0.12,0.02551,5e-05,2.33332]
[1777453952636,32.88,76929.73,0.12,0.02549,5e-05,2.3306]
[1777453957670,32.88,76929.62,0.12,0.0255,5e-05,2.33115]
[1777453960692,32.88,76941.46,0.12,0.02605,5e-05,2.374]
[1777453965726,32.89,76944.34,0.12,0.0262,5e-05,2.38488]
[1777453970762,32.89,76939.47,0.12,0.02597,5e-05,2.36791]
[1777453976804,32.89,76940.17,0.12,0.02602,5e-05,2.37124]
[1777453981839,32.89,76941.0,0.12,0.02607,5e-05,2.37491]
[1777453986873,32.9,76940.74,0.12,0.02606,5e-05,2.37467]
[1777453991908,32.9,76943.11,0.12,0.02618,5e-05,2.38393]
[1777453996944,32.9,76950.75,0.12,0.02655,5e-05,2.41221]
[1777454000972,32.9,76960.98,0.12,0.02705,5e-05,2.44998]
[1777454006007,32.9,76966.31,0.12,0.02731,5e-05,2.46971]
[1777454011044,32.9,76969.77,0.12,0.02743,5e-05,2.47827]
[1777454016078,32.9,76974.82,0.12,0.02768,5e-05,2.49708]
[1777454021113,32.9,76976.1,0.12,0.02774,5e-05,2.50173]
[1777454026149,32.9,76976.4,0.12,0.02775,5e-05,2.50269]
[1777454031184,32.9,76975.88,0.12,0.02772,5e-05,2.50061]
[1777454036219,32.9,76980.51,0.12,0.02795,5e-05,2.51787]
[1777454041258,32.9,76986.96,0.12,0.02827,5e-05,2.54188]
[1777454043268,32.9,76997.22,0.12,0.02879,5e-05,2.58075]
[1777454048303,32.89,77004.78,0.12,0.02916,5e-05,2.60889]
[1777454053338,32.89,77003.42,0.12,0.02907,5e-05,2.60248]
[1777454058373,32.89,77000.7,0.12,0.02892,5e-05,2.59086]
[1777454061400,32.88,77012.07,0.12,0.0295,5e-05,2.63405]
[1777454066430,32.88,77007.54,0.12,0.02924,5e-05,2.6151]
[1777454071467,32.87,77007.88,0.12,0.0292,5e-05,2.61074]
[1777454076502,32.87,77010.47,0.12,0.02931,5e-05,2.6195]
[1777454081537,32.87,77014.02,0.12,0.02948,5e-05,2.63204]
[1777454086573,32.86,77016.86,0.12,0.02961,5e-05,2.64173]
[1777454091607,32.86,77018.03,0.12,0.02965,5e-05,2.64489]
[1777454096643,32.85,77013.76,0.12,0.02941,5e-05,2.62689]
[1777454101676,32.85,77009.97,0.12,0.0292,5e-05,2.61104]
[1777454106711,32.84,77009.91,0.12,0.02918,5e-05,2.60951]
[1777454111748,32.84,77012.32,0.12,0.02929,5e-05,2.61776]
[1777454115777,32.84,77020.91,0.12,0.02972,5e-05,2.65018]
[1777454120812,32.83,77022.32,0.12,0.02978,5e-05,2.6543]
[1777454126853,32.82,77024.01,0.12,0.02984,5e-05,2.65915]
[1777454130883,32.82,77010.55,0.12,0.02913,5e-05,2.60574]
[1777454135917,32.82,77008.94,0.12,0.02899,5e-05,2.5942]
[1777454140952,32.81,77007.78,0.12,0.02892,5e-05,2.5889]
[1777454145987,32.81,77011.14,0.12,0.02908,5e-05,2.6011]
[1777454151021,32.81,77013.48,0.12,0.02919,5e-05,2.60936]
[1777454156058,32.81,77019.09,0.12,0.02947,5e-05,2.63035]
[1777454161092,32.8,77025.11,0.12,0.02977,5e-05,2.65272]
[1777454166127,32.8,77023.84,0.12,0.02968,5e-05,2.64654]
[1777454169147,32.8,77012.14,0.12,0.02907,5e-05,2.60037]
[1777454174182,32.79,77020.5,0.12,0.02949,5e-05,2.63187]
[1777454179223,32.79,77024.56,0.12,0.02968,5e-05,2.64652]
[1777454180453,32.79,77036.03,0.12,0.03029,5e-05,2.69142]
[1777454187275,32.78,77044.0,0.12,0.03068,5e-05,2.72065]
[1777454192310,32.77,77043.6,0.12,0.03059,5e-05,2.71267]
[1777454197345,32.77,77036.79,0.12,0.0302,5e-05,2.68393]
[1777454202380,32.76,77036.9,0.12,0.03018,5e-05,2.68286]
[1777454207418,32.76,77029.23,0.12,0.02976,5e-05,2.65132]
[1777454212453,32.75,77022.49,0.12,0.02939,5e-05,2.62382]
[1777454217487,32.75,77018.59,0.12,0.02918,5e-05,2.60766]
[1777454222522,32.75,77023.01,0.12,0.02939,5e-05,2.62389]
[1777454227557,32.74,77020.29,0.12,0.02924,5e-05,2.61219]
[1777454232592,32.74,77015.71,0.12,0.02899,5e-05,2.59344]
[1777454237627,32.74,77015.55,0.12,0.02896,5e-05,2.59189]
[1777454242665,32.73,77016.83,0.12,0.02902,5e-05,2.59591]
[1777454248708,32.73,77016.67,0.12,0.02899,5e-05,2.59409]
[1777454253743,32.73,77013.37,0.12,0.02877,5e-05,2.57602]
[1777454258778,32.72,77010.17,0.12,0.02859,5e-05,2.56291]
[1777454263813,32.72,77010.91,0.12,0.02862,5e-05,2.56498]
[1777454268848,32.72,77017.76,0.12,0.02896,5e-05,2.59047]
[1777454273886,32.71,77016.36,0.12,0.02887,5e-05,2.58386]
[1777454278918,32.71,77015.7,0.12,0.02882,5e-05,2.58033]
[1777454283967,32.71,77014.58,0.12,0.02875,5e-05,2.57504]
[1777454290012,32.7,77015.07,0.12,0.02876,5e-05,2.57574]
[1777454295044,32.7,77009.59,0.12,0.02847,5e-05,2.55382]
[1777454300079,32.69,77015.46,0.12,0.02876,5e-05,2.57537]
[1777454305113,32.69,77014.47,0.12,0.02869,5e-05,2.57053]
[1777454310149,32.69,77016.12,0.12,0.02876,5e-05,2.57588]
[1777454315185,32.68,77015.05,0.12,0.02865,5e-05,2.5665]
[1777454320219,32.68,77015.73,0.12,0.02867,5e-05,2.56827]
[1777454325253,32.68,77012.21,0.12,0.02848,5e-05,2.554]
[1777454330289,32.68,77013.27,0.12,0.02853,5e-05,2.55735]
[1777454335324,32.67,77009.88,0.12,0.02835,5e-05,2.54371]
[1777454340359,32.67,77005.17,0.12,0.0281,5e-05,2.52522]
[1777454345395,32.67,77007.1,0.12,0.02819,5e-05,2.53219]
[1777454350429,32.67,77013.18,0.12,0.0285,5e-05,2.55498]
[1777454355464,32.67,77014.69,0.12,0.02857,5e-05,2.56023]
[1777454360500,32.66,77021.89,0.12,0.02893,5e-05,2.58723]
[1777454365541,32.66,77020.03,0.12,0.02882,5e-05,2.57918]
[1777454370574,32.66,77026.02,0.12,0.02911,5e-05,2.60146]
[1777454375609,32.66,77028.04,0.12,0.02916,5e-05,2.60383]
[1777454380643,32.65,77030.62,0.12,0.02928,5e-05,2.61282]
[1777454385888,32.65,77037.07,0.12,0.0296,5e-05,2.63698]
[1777454391720,32.64,77039.39,0.12,0.02971,5e-05,2.64467]
[1777454396756,32.64,77045.07,0.12,0.02999,5e-05,2.66574]
[1777454401793,32.63,77052.59,0.12,0.03037,5e-05,2.69415]
[1777454406828,32.63,77057.3,0.12,0.0306,5e-05,2.71126]
[1777454410855,32.62,77071.43,0.12,0.03135,6e-05,2.76678]
[1777454412870,32.62,77088.24,0.12,0.03228,6e-05,2.83474]
[1777454418225,32.61,77093.0,0.12,0.03252,6e-05,2.85218]
[1777454423946,32.6,77093.7,0.12,0.0325,6e-05,2.85115]
[1777454427168,32.59,77088.15,0.12,0.03217,6e-05,2.82653]
[1777454433008,32.57,77087.46,0.12,0.03197,6e-05,2.81151]
[1777454438046,32.56,77077.6,0.12,0.0314,6e-05,2.76938]
[1777454443082,32.57,77075.18,0.12,0.03128,6e-05,2.76075]
[1777454448117,32.58,77072.1,0.12,0.03115,5e-05,2.7509]
[1777454453152,32.55,77071.04,0.12,0.03098,5e-05,2.73876]
[1777454458187,32.54,77071.1,0.12,0.03097,5e-05,2.73744]
[1777454463222,32.54,77069.71,0.12,0.03087,5e-05,2.73026]
[1777454468256,32.53,77071.51,0.12,0.03095,5e-05,2.73597]
[1777454473292,32.53,77070.41,0.12,0.03086,5e-05,2.72997]
[1777454478328,32.52,77067.61,0.12,0.03069,5e-05,2.7172]
[1777454483364,32.52,77065.87,0.12,0.03058,5e-05,2.70885]
[1777454488398,32.51,77061.26,0.12,0.03031,5e-05,2.68926]
[1777454493433,32.51,77061.03,0.12,0.03024,5e-05,2.68277]
[1777454498468,32.49,77061.73,0.12,0.03019,5e-05,2.67911]
[1777454503503,32.47,77062.48,0.12,0.03017,5e-05,2.6777]
[1777454508538,32.47,77061.57,0.12,0.03011,5e-05,2.67324]
[1777454513574,32.46,77063.42,0.12,0.03018,5e-05,2.67832]
[1777454518607,32.46,77060.22,0.12,0.02999,5e-05,2.66454]
[1777454523646,32.46,77062.3,0.12,0.03009,5e-05,2.67181]
[1777454528678,32.45,77058.3,0.12,0.02986,5e-05,2.65497]
[1777454533713,32.45,77054.9,0.12,0.02967,5e-05,2.64075]
[1777454538748,32.44,77054.36,0.12,0.02962,5e-05,2.63693]
[1777454543784,32.44,77055.11,0.12,0.02965,5e-05,2.63933]
[1777454549825,32.44,77055.55,0.12,0.02967,5e-05,2.6404]
[1777454554860,32.44,77057.51,0.12,0.02972,5e-05,2.64313]
[1777454559894,32.44,77057.55,0.12,0.02971,5e-05,2.64272]
[1777454564929,32.43,77065.59,0.12,0.03013,5e-05,2.67408]
[1777454569965,32.43,77067.84,0.12,0.03024,5e-05,2.68221]
[1777454575012,32.43,77068.91,0.12,0.03029,5e-05,2.68563]
[1777454580057,32.43,77070.61,0.12,0.03037,5e-05,2.6915]
[1777454584604,32.42,77073.67,0.12,0.03052,5e-05,2.70303]
[1777454590124,32.42,77072.46,0.12,0.03044,5e-05,2.69691]
[1777454592690,32.42,77073.18,0.12,0.03047,5e-05,2.69939]
[1777454594712,32.42,77073.18,0.12,0.03047,5e-05,2.69896]
[1777454600194,32.41,77071.79,0.12,0.03037,5e-05,2.6921]
[1777454604591,32.41,77077.41,0.12,0.03066,5e-05,2.71354]
[1777454610264,32.4,77076.63,0.12,0.0306,5e-05,2.70876]
[1777454614839,32.4,77074.29,0.12,0.03041,5e-05,2.6937]
[1777454620334,32.4,77077.06,0.12,0.03055,5e-05,2.70417]
[1777454625369,32.41,77076.93,0.12,0.03059,5e-05,2.70723]
[1777454625698,32.41,77076.93,0.12,0.03059,5e-05,2.70723]
[1777454630404,32.42,77086.57,0.12,0.03117,6e-05,2.74965]
[1777454635439,32.43,77085.9,0.12,0.03117,6e-05,2.75011]
[1777454640473,32.44,77085.98,0.12,0.03122,6e-05,2.75361]
[1777454645508,32.44,77086.69,0.12,0.03125,6e-05,2.75562]
[1777454650547,32.43,77083.81,0.12,0.03108,6e-05,2.74306]
[1777454656586,32.45,77083.29,0.12,0.0311,6e-05,2.7449]
[1777454661621,32.46,77087.25,0.12,0.03137,6e-05,2.76418]
[1777454666656,32.47,77087.56,0.12,0.03142,6e-05,2.76853]
[1777454672697,32.48,77088.09,0.12,0.03146,6e-05,2.76977]
[1777454677941,32.49,77089.7,0.12,0.03159,6e-05,2.77938]
[1777454683775,32.5,77090.3,0.12,0.03167,6e-05,2.78539]
[1777454688810,32.51,77090.49,0.12,0.03172,6e-05,2.7891]
[1777454693845,32.52,77090.95,0.12,0.03179,6e-05,2.79387]
[1777454698880,32.53,77091.06,0.12,0.03183,6e-05,2.79718]
[1777454703915,32.54,77090.85,0.12,0.03186,6e-05,2.79915]
[1777454708950,32.55,77090.72,0.12,0.03189,6e-05,2.80145]
[1777454713986,32.56,77086.29,0.12,0.03167,6e-05,2.78509]
[1777454719020,32.55,77084.43,0.12,0.03153,6e-05,2.77538]
[1777454722902,32.55,77084.46,0.12,0.03152,6e-05,2.77425]
[1777454723048,32.54,77084.33,0.12,0.03151,6e-05,2.77331]
[1777454728292,32.54,77088.46,0.12,0.03172,6e-05,2.78914]
[1777454730986,32.55,77088.79,0.12,0.03176,6e-05,2.79164]
[1777454730992,32.55,77088.79,0.12,0.03176,6e-05,2.79164]
[1777454731106,32.55,77088.79,0.12,0.03171,6e-05,2.78759]
[1777454733015,32.55,77087.84,0.12,0.03166,6e-05,2.78326]
[1777454733119,32.54,77088.34,0.12,0.03168,6e-05,2.78488]
[1777454735041,32.54,77088.51,0.12,0.03168,6e-05,2.78515]
[1777454735133,32.54,77089.22,0.12,0.03171,6e-05,2.78764]
[1777454740167,32.53,77092.59,0.12,0.03187,6e-05,2.79929]
[1777454745203,32.53,77090.42,0.12,0.03172,6e-05,2.78815]
[1777454750238,32.52,77090.0,0.12,0.03167,6e-05,2.78429]
[1777454755273,32.51,77087.2,0.12,0.03148,6e-05,2.77074]
[1777454760308,32.51,77087.21,0.12,0.03146,6e-05,2.76873]
[1777454765342,32.5,77085.14,0.12,0.03131,6e-05,2.75823]
[1777454771386,32.49,77083.86,0.12,0.0312,6e-05,2.75023]
[1777454777427,32.48,77082.4,0.12,0.03109,6e-05,2.74194]
[1777454783469,32.47,77080.85,0.12,0.03097,5e-05,2.73335]
[1777454788504,32.47,77075.62,0.12,0.03066,5e-05,2.71056]
[1777454793539,32.46,77076.59,0.12,0.03065,5e-05,2.70832]
[1777454798574,32.46,77078.57,0.12,0.03073,5e-05,2.71472]
[1777454803609,32.45,77082.44,0.12,0.03092,5e-05,2.72875]
[1777454808644,32.45,77083.16,0.12,0.03094,6e-05,2.73003]
[1777454813679,32.44,77084.4,0.12,0.03099,6e-05,2.73343]
[1777454818714,32.43,77085.0,0.12,0.031,6e-05,2.73425]
[1777454823749,32.43,77085.58,0.12,0.03101,6e-05,2.73501]
[1777454828783,32.42,77086.11,0.12,0.03102,6e-05,2.73558]
[1777454836048,32.42,77084.59,0.12,0.0309,6e-05,2.72724]
[1777454838391,32.42,77084.96,0.12,0.03092,6e-05,2.72843]
[1777454838434,32.41,77085.38,0.12,0.03094,6e-05,2.72984]
[1777454844104,32.43,77094.12,0.12,0.03146,6e-05,2.76854]
[1777454849931,32.44,77093.58,0.12,0.03149,6e-05,2.77017]
[1777454855973,32.45,77090.81,0.12,0.03134,6e-05,2.75812]
[1777454861007,32.46,77090.33,0.12,0.03135,6e-05,2.75938]
[1777454867051,32.47,77089.72,0.12,0.03137,6e-05,2.76072]
[1777454872086,32.49,77085.22,0.12,0.03117,6e-05,2.74557]
[1777454877124,32.5,77084.85,0.12,0.03119,6e-05,2.74738]
[1777454882155,32.51,77085.42,0.12,0.03127,6e-05,2.75298]
[1777454887190,32.52,77087.21,0.12,0.03141,6e-05,2.76352]
[1777454892225,32.53,77089.27,0.12,0.03157,6e-05,2.77507]
[1777454897260,32.54,77089.43,0.12,0.03162,6e-05,2.7788]
[1777454904623,32.55,77089.77,0.12,0.03167,6e-05,2.78263]
[1777454911358,32.57,77088.51,0.12,0.03164,6e-05,2.77893]
[1777454917618,32.58,77087.49,0.12,0.03164,6e-05,2.77901]
[1777454923443,32.59,77087.25,0.12,0.03167,6e-05,2.78106]
[1777454928695,32.6,77088.06,0.12,0.03176,6e-05,2.788]
[1777454934738,32.62,77088.33,0.12,0.03183,6e-05,2.79267]
[1777454940564,32.63,77088.51,0.12,0.03189,6e-05,2.79692]
[1777454945815,32.64,77088.22,0.12,0.03191,6e-05,2.79866]
[1777454951640,32.65,77088.28,0.12,0.03196,6e-05,2.80238]
[1777454956675,32.66,77088.35,0.12,0.032,6e-05,2.80552]
[1777454961710,32.67,77090.3,0.12,0.03215,6e-05,2.81628]
[1777454966745,32.68,77089.96,0.12,0.03217,6e-05,2.81759]
[1777454971780,32.69,77089.56,0.12,0.03214,6e-05,2.81399]
[1777454978829,32.7,77088.37,0.12,0.03212,6e-05,2.81288]
[1777454984871,32.71,77088.27,0.12,0.03216,6e-05,2.8157]
[1777454990124,32.72,77087.17,0.12,0.03214,6e-05,2.81387]
[1777454995948,32.73,77086.38,0.12,0.03213,6e-05,2.81383]
[1777455000983,32.74,77086.58,0.12,0.03218,6e-05,2.81732]
[1777455006018,32.75,77086.8,0.12,0.03223,6e-05,2.82087]
[1777455011066,32.76,77088.15,0.12,0.03234,6e-05,2.82904]
[1777455016088,32.77,77090.71,0.12,0.03252,6e-05,2.84212]
[1777455021124,32.77,77090.68,0.12,0.03256,6e-05,2.84444]
[1777455026380,32.78,77090.23,0.12,0.03257,6e-05,2.845]
[1777455032202,32.79,77088.22,0.12,0.03244,6e-05,2.83498]
[1777455037457,32.8,77089.1,0.12,0.03253,6e-05,2.84103]
[1777455043280,32.81,77088.4,0.12,0.03252,6e-05,2.84094]
[1777455048313,32.82,77085.33,0.12,0.03238,6e-05,2.83058]
[1777455053349,32.83,77085.85,0.12,0.03244,6e-05,2.83503]
[1777455058383,32.83,77085.22,0.12,0.03244,6e-05,2.83468]
[1777455063419,32.84,77084.54,0.12,0.03243,6e-05,2.8341]
[1777455068454,32.85,77082.12,0.12,0.03233,6e-05,2.82637]
[1777455073489,32.86,77079.63,0.12,0.03222,6e-05,2.81844]
[1777455078524,32.86,77080.65,0.12,0.03231,6e-05,2.82493]
[1777455083559,32.87,77080.42,0.12,0.03232,6e-05,2.82625]
[1777455089602,32.88,77081.05,0.12,0.0324,6e-05,2.83156]
[1777455094636,32.89,77083.74,0.12,0.03253,6e-05,2.8402]
[1777455099671,32.9,77083.99,0.12,0.03258,6e-05,2.84346]
[1777455104705,32.9,77088.11,0.12,0.03285,6e-05,2.86305]
[1777455109741,32.91,77090.07,0.12,0.03298,6e-05,2.87284]
[1777455112596,32.91,77089.57,0.12,0.03297,6e-05,2.87202]
[1777455113399,32.91,77090.04,0.12,0.033,6e-05,2.87439]
[1777455118805,32.92,77090.25,0.12,0.03305,6e-05,2.8777]
[1777455121098,32.93,77089.32,0.12,0.03301,6e-05,2.87465]
[1777455124611,32.93,77090.11,0.12,0.03307,6e-05,2.87914]
[1777455127984,32.93,77088.62,0.12,0.033,6e-05,2.87415]
[1777455130704,32.94,77089.52,0.12,0.03307,6e-05,2.87909]
[1777455130710,32.94,77089.52,0.12,0.03307,6e-05,2.87909]
[1777455130889,32.94,77092.68,0.12,0.03326,6e-05,2.89259]
[1777455135924,32.94,77094.25,0.12,0.03337,6e-05,2.90087]
[1777455140394,32.95,77099.01,0.12,0.03366,6e-05,2.92207]
[1777455141629,32.95,77097.69,0.12,0.03359,6e-05,2.91685]
[1777455141711,32.95,77097.69,0.12,0.03359,6e-05,2.91685]
[1777455143980,32.95,77108.2,0.12,0.03422,6e-05,2.96189]
[1777455145075,32.95,77111.78,0.12,0.03443,6e-05,2.97727]
[1777455145089,32.95,77111.78,0.12,0.03443,6e-05,2.97727]
[1777455145792,32.95,77111.78,0.12,0.03443,6e-05,2.97727]
[1777455146655,32.95,77111.95,0.12,0.03445,6e-05,2.97818]
[1777455148100,32.96,77116.59,0.12,0.03473,6e-05,2.99829]
[1777455148108,32.96,77116.59,0.12,0.03473,6e-05,2.99829]
[1777455148773,32.96,77116.59,0.12,0.03473,6e-05,2.99829]
[1777455149016,32.96,77119.94,0.12,0.03493,6e-05,3.01276]
[1777455149456,32.96,77119.94,0.12,0.03493,6e-05,3.01276]
[1777455149686,32.96,77119.94,0.12,0.03493,6e-05,3.01276]
[1777455149699,32.96,77119.94,0.12,0.03493,6e-05,3.01276]
[1777455149800,32.96,77119.94,0.12,0.03493,6e-05,3.01276]
[1777455150026,32.96,77120.11,0.12,0.03494,6e-05,3.01362]
[1777455150322,32.96,77120.11,0.12,0.03494,6e-05,3.01362]
[1777455151060,32.96,77130.08,0.12,0.03549,6e-05,3.05178]
[1777455151550,32.96,77130.08,0.12,0.03549,6e-05,3.05178]
[1777455151567,32.96,77130.08,0.12,0.03549,6e-05,3.05178]
[1777455151571,32.96,77130.08,0.12,0.03549,6e-05,3.05178]
[1777455151627,32.96,77130.08,0.12,0.03549,6e-05,3.05178]
[1777455151927,32.96,77130.08,0.12,0.03549,6e-05,3.05178]
[1777455152038,32.96,77130.08,0.12,0.03549,6e-05,3.05185]
[1777455153045,32.96,77119.63,0.12,0.03486,6e-05,3.00707]
[1777455153954,32.96,77119.63,0.12,0.03486,6e-05,3.00707]
[1777455154056,32.96,77114.54,0.12,0.03456,6e-05,2.98555]
[1777455155949,32.96,77114.54,0.12,0.03457,6e-05,2.98574]
[1777455161075,32.96,77117.33,0.12,0.03474,6e-05,2.99839]
[1777455162260,32.96,77127.53,0.12,0.03533,6e-05,3.0404]
[1777455168150,32.94,77129.25,0.12,0.03535,6e-05,3.04214]
[1777455171989,32.93,77131.78,0.12,0.03548,6e-05,3.05119]
[1777455172066,32.92,77142.1,0.12,0.03609,6e-05,3.09413]
[1777455173343,32.92,77147.51,0.12,0.03641,6e-05,3.11679]
[1777455173506,32.92,77149.31,0.12,0.03652,6e-05,3.1247]
[1777455179232,32.9,77152.59,0.12,0.03664,6e-05,3.13309]
[1777455185053,32.89,77157.99,0.12,0.03693,6e-05,3.15393]
[1777455188259,32.89,77158.52,0.12,0.03694,6e-05,3.15479]
[1777455193331,32.88,77163.45,0.12,0.03724,6e-05,3.17587]
[1777455198366,32.88,77160.16,0.12,0.03702,6e-05,3.16046]
[1777455203672,32.88,77157.14,0.12,0.03683,6e-05,3.14651]
[1777455208460,32.88,77164.71,0.12,0.03729,6e-05,3.17918]
[1777455213885,32.87,77167.59,0.12,0.0374,6e-05,3.18601]
[1777455213986,32.87,77180.66,0.12,0.03823,6e-05,3.2443]
[1777455217972,32.86,77163.47,0.12,0.03708,6e-05,3.16328]
[1777455221534,32.86,77154.23,0.12,0.03649,6e-05,3.12206]
[1777455227157,32.86,77148.7,0.12,0.03615,6e-05,3.09761]
[1777455228742,32.86,77141.71,0.12,0.03572,6e-05,3.06707]
[1777455234624,32.86,77144.97,0.12,0.03592,6e-05,3.08164]
[1777455239659,32.86,77149.87,0.12,0.03623,6e-05,3.10321]
[1777455244694,32.86,77154.7,0.12,0.03653,6e-05,3.12441]
[1777455249729,32.86,77158.01,0.12,0.03673,6e-05,3.13883]
[1777455254764,32.86,77164.65,0.12,0.03714,6e-05,3.16791]
[1777455259800,32.86,77169.17,0.12,0.03742,6e-05,3.18754]
[1777455264836,32.85,77175.09,0.12,0.03779,6e-05,3.21333]
[1777455269872,32.85,77180.49,0.12,0.03812,6e-05,3.23666]
[1777455274906,32.85,77176.74,0.12,0.03781,6e-05,3.21354]
[1777455275245,32.85,77176.74,0.12,0.03781,6e-05,3.21354]
[1777455280948,32.84,77172.21,0.12,0.0375,6e-05,3.19208]
[1777455286145,32.84,77174.75,0.12,0.03766,6e-05,3.20284]
[1777455296053,32.84,77172.45,0.12,0.03749,6e-05,3.19099]
[1777455301088,32.83,77177.68,0.12,0.03781,6e-05,3.21369]
[1777455306123,32.83,77186.4,0.12,0.03836,6e-05,3.25205]
[1777455311158,32.83,77194.64,0.12,0.03888,7e-05,3.28826]
[1777455311648,32.83,77194.64,0.12,0.03888,7e-05,3.28826]
[1777455313679,32.82,77198.44,0.12,0.03912,7e-05,3.30504]
[1777455319214,32.82,77201.88,0.12,0.03932,7e-05,3.31896]
[1777455319731,32.82,77201.88,0.12,0.03932,7e-05,3.31896]
[1777455325256,32.81,77207.62,0.12,0.03967,7e-05,3.34333]
[1777455330291,32.77,77213.76,0.12,0.0399,7e-05,3.35922]
[1777455335325,32.74,77206.33,0.12,0.03922,7e-05,3.31096]
[1777455340361,32.74,77206.96,0.12,0.03924,7e-05,3.31219]
[1777455345399,32.73,77212.07,0.12,0.03953,7e-05,3.33254]
[1777455351037,32.74,77215.3,0.12,0.03981,7e-05,3.35205]
[1777455356473,32.76,77214.35,0.12,0.03985,7e-05,3.35431]
[1777455357813,32.76,77214.35,0.12,0.03985,7e-05,3.35431]
[1777455357899,32.77,77214.72,0.12,0.03989,7e-05,3.35695]
[1777455360501,32.8,77225.0,0.12,0.04074,7e-05,3.41575]
[1777455365573,32.88,77227.31,0.12,0.04126,7e-05,3.45116]
[1777455371578,32.99,77234.31,0.12,0.0423,7e-05,3.52148]
[1777455376613,33.06,77236.68,0.12,0.04277,7e-05,3.55338]
[1777455381648,33.07,77237.19,0.12,0.04285,7e-05,3.55898]
[1777455386683,33.08,77236.0,0.12,0.04282,7e-05,3.55653]
[1777455388532,33.08,77235.92,0.12,0.04282,7e-05,3.5568]
[1777455388539,33.08,77235.92,0.12,0.04282,7e-05,3.5568]
[1777455388698,33.08,77235.92,0.12,0.04283,7e-05,3.55745]
[1777455394129,33.09,77234.41,0.12,0.0427,7e-05,3.54755]
[1777455394173,33.09,77233.76,0.12,0.04268,7e-05,3.54579]
[1777455399775,33.1,77233.59,0.12,0.04267,7e-05,3.54529]
[1777455401742,33.12,77233.88,0.12,0.04279,7e-05,3.55332]
[1777455402115,33.14,77231.48,0.12,0.04272,7e-05,3.54837]
[1777455406378,33.18,77227.54,0.12,0.04264,7e-05,3.54307]
[1777455407340,33.18,77224.6,0.12,0.04247,7e-05,3.53111]
[1777455412866,33.18,77220.33,0.12,0.04217,7e-05,3.51063]
[1777455418112,33.18,77221.14,0.12,0.04222,7e-05,3.51415]
[1777455422936,33.18,77211.45,0.12,0.04156,7e-05,3.46908]
[1777455428182,33.19,77212.35,0.12,0.04164,7e-05,3.47474]
[1777455434012,33.2,77212.57,0.12,0.04171,7e-05,3.47939]
[1777455440056,33.21,77214.42,0.12,0.0419,7e-05,3.4923]
[1777455445092,33.22,77207.0,0.12,0.04144,7e-05,3.46095]
[1777455448322,33.23,77195.18,0.12,0.04067,7e-05,3.40825]
[1777455453792,33.24,77190.49,0.12,0.04034,7e-05,3.38408]
[1777455455341,33.24,77188.7,0.12,0.04022,7e-05,3.37597]
[1777455456168,33.24,77186.39,0.12,0.04007,7e-05,3.36567]
[1777455457511,33.24,77186.56,0.12,0.04008,7e-05,3.3666]
[1777455458392,33.27,77188.24,0.12,0.04033,7e-05,3.38328]
[1777455459366,33.27,77188.24,0.12,0.04033,7e-05,3.38328]
[1777455460196,33.3,77188.85,0.12,0.04051,7e-05,3.39577]
[1777455464224,33.36,77199.16,0.12,0.04148,7e-05,3.4621]
[1777455469259,33.37,77205.46,0.12,0.04193,7e-05,3.49302]
[1777455474294,33.37,77206.68,0.12,0.04202,7e-05,3.49869]
[1777455479329,33.37,77209.4,0.12,0.0422,7e-05,3.51139]
[1777455481607,33.36,77210.15,0.12,0.04225,7e-05,3.51487]
[1777455482350,33.36,77209.61,0.12,0.04222,7e-05,3.51231]
[1777455487350,33.36,77210.23,0.12,0.04226,7e-05,3.51517]
[1777455492422,33.36,77211.69,0.12,0.04236,7e-05,3.52194]
[1777455497455,33.36,77211.99,0.12,0.04238,7e-05,3.52326]
[1777455502489,33.36,77212.25,0.12,0.04239,7e-05,3.5244]
[1777455507525,33.36,77211.27,0.12,0.04233,7e-05,3.51971]
[1777455513569,33.36,77211.72,0.12,0.0423,7e-05,3.51656]
[1777455516004,33.36,77210.09,0.12,0.04219,7e-05,3.5089]
[1777455516107,33.36,77209.43,0.12,0.04214,7e-05,3.50581]
[1777455521198,33.36,77212.95,0.12,0.04238,7e-05,3.52244]
[1777455526659,33.37,77216.91,0.12,0.04267,7e-05,3.54191]
[1777455531694,33.38,77217.92,0.12,0.04279,7e-05,3.55017]
[1777455536219,33.38,77213.26,0.12,0.04247,7e-05,3.52792]
[1777455536320,33.38,77213.38,0.12,0.04247,7e-05,3.52838]
[1777455541764,33.38,77214.24,0.12,0.04253,7e-05,3.53207]
[1777455546799,33.37,77216.81,0.12,0.0427,7e-05,3.54383]
[1777455552253,33.37,77216.38,0.12,0.04267,7e-05,3.54148]
[1777455552271,33.37,77217.56,0.12,0.04275,7e-05,3.54694]
[1777455558446,33.37,77225.32,0.12,0.04329,7e-05,3.58348]
[1777455558509,33.37,77226.05,0.12,0.04334,7e-05,3.58673]
[1777455563918,33.37,77219.35,0.12,0.04286,7e-05,3.55431]
[1777455566545,33.37,77219.32,0.12,0.04285,7e-05,3.554]
[1777455567206,33.37,77219.32,0.12,0.04285,7e-05,3.554]
[1777455573881,33.37,77212.84,0.12,0.04233,7e-05,3.51772]
[1777455574167,33.37,77212.84,0.12,0.04233,7e-05,3.51772]
[1777455574215,33.37,77214.09,0.12,0.04242,7e-05,3.52352]
[1777455574652,33.37,77214.09,0.12,0.04242,7e-05,3.52352]
[1777455574696,33.37,77214.09,0.12,0.04242,7e-05,3.52352]
[1777455576036,33.37,77213.41,0.12,0.04238,7e-05,3.52102]
[1777455576679,33.37,77213.41,0.12,0.04238,7e-05,3.52102]
[1777455582197,33.38,77211.3,0.12,0.04229,7e-05,3.51459]
[1777455582209,33.38,77211.3,0.12,0.04229,7e-05,3.51459]
[1777455582294,33.38,77210.34,0.12,0.04224,7e-05,3.51147]
[1777455583160,33.38,77210.34,0.12,0.04224,7e-05,3.51147]
[1777455583259,33.42,77207.29,0.12,0.04221,7e-05,3.50944]
[1777455584776,33.42,77207.29,0.12,0.04221,7e-05,3.50944]
[1777455585096,33.42,77207.29,0.12,0.04221,7e-05,3.50944]
[1777455585108,33.42,77207.29,0.12,0.04221,7e-05,3.50944]
[1777455585125,33.45,77203.15,0.12,0.04203,7e-05,3.49695]
[1777455586117,33.45,77203.15,0.12,0.04203,7e-05,3.49695]
[1777455586195,33.45,77203.15,0.12,0.04203,7e-05,3.49695]
[1777455586221,33.45,77203.15,0.12,0.04203,7e-05,3.49695]
[1777455586347,33.51,77189.58,0.12,0.04139,7e-05,3.45302]
[1777455586654,33.51,77189.58,0.12,0.04139,7e-05,3.45302]
[1777455587202,33.51,77174.78,0.12,0.0404,7e-05,3.38492]
[1777455589315,33.58,77189.56,0.12,0.04175,7e-05,3.47722]
[1777455589677,33.58,77189.56,0.12,0.04175,7e-05,3.47722]
[1777455589699,33.58,77189.56,0.12,0.04175,7e-05,3.47722]
[1777455590323,33.61,77195.86,0.12,0.04229,7e-05,3.51372]
[1777455590583,33.61,77195.86,0.12,0.04229,7e-05,3.51372]
[1777455591109,33.61,77195.86,0.12,0.04229,7e-05,3.51372]
[1777455592695,33.65,77197.14,0.12,0.04255,7e-05,3.53163]
[1777455592706,33.65,77197.14,0.12,0.04255,7e-05,3.53163]
[1777455592715,33.65,77197.14,0.12,0.04255,7e-05,3.53163]
[1777455593457,33.65,77197.14,0.12,0.04255,7e-05,3.53163]
[1777455592727,33.66,77196.77,0.12,0.04262,7e-05,3.53614]
[1777455594130,33.68,77196.65,0.12,0.0427,7e-05,3.54171]
[1777455594970,33.68,77196.65,0.12,0.0427,7e-05,3.54171]
[1777455597154,33.74,77193.34,0.12,0.04274,7e-05,3.54391]
[1777455597163,33.74,77193.34,0.12,0.04274,7e-05,3.54391]
[1777455597186,33.74,77193.34,0.12,0.04274,7e-05,3.54391]
[1777455597255,33.76,77193.51,0.12,0.04284,7e-05,3.5506]
[1777455597955,33.76,77193.51,0.12,0.04284,7e-05,3.5506]
[1777455597987,33.76,77193.51,0.12,0.04284,7e-05,3.5506]
[1777455598158,33.76,77193.51,0.12,0.04284,7e-05,3.5506]
[1777455598943,33.76,77193.51,0.12,0.04284,7e-05,3.5506]
[1777455600277,33.83,77193.33,0.12,0.04315,7e-05,3.57176]
[1777455600290,33.83,77193.33,0.12,0.04315,7e-05,3.57176]
[1777455600314,33.83,77193.33,0.12,0.04315,7e-05,3.57176]
[1777455600379,33.86,77192.91,0.12,0.04328,7e-05,3.58043]
[1777455601070,33.86,77192.91,0.12,0.04328,7e-05,3.58043]
[1777455601088,33.86,77192.91,0.12,0.04328,7e-05,3.58043]
[1777455601190,33.86,77193.79,0.12,0.04335,7e-05,3.58456]
[1777455602980,33.9,77193.79,0.12,0.0435,7e-05,3.59501]
[1777455603206,33.93,77194.35,0.12,0.04369,7e-05,3.6078]
[1777455608235,34.04,77194.13,0.12,0.04422,7e-05,3.64265]
[1777455610006,34.06,77192.13,0.12,0.04414,7e-05,3.63716]
[1777455610106,34.06,77192.13,0.12,0.04414,7e-05,3.63716]
[1777455610246,34.07,77192.13,0.12,0.04419,7e-05,3.64108]
[1777455615283,34.1,77195.47,0.12,0.04456,7e-05,3.66546]
[1777455620315,34.12,77199.88,0.12,0.04499,7e-05,3.69419]
[1777455625350,34.13,77201.78,0.12,0.04515,7e-05,3.70451]
[1777455631456,34.13,77200.03,0.12,0.04505,7e-05,3.69782]
[1777455631524,34.13,77201.2,0.12,0.04508,7e-05,3.69868]
[1777455637435,34.17,77196.85,0.12,0.04495,7e-05,3.68991]
[1777455642471,34.22,77196.13,0.12,0.04515,7e-05,3.70338]
[1777455648512,34.28,77193.95,0.12,0.04524,7e-05,3.70918]
[1777455652089,34.29,77193.61,0.12,0.04528,7e-05,3.71128]
[1777455652475,34.29,77193.61,0.12,0.04528,7e-05,3.71128]
[1777455658583,34.29,77198.01,0.12,0.04562,7e-05,3.734]
[1777455663618,34.3,77199.33,0.12,0.04573,7e-05,3.74142]
[1777455668652,34.3,77199.85,0.12,0.04578,7e-05,3.74497]
[1777455674054,34.3,77198.9,0.12,0.04573,7e-05,3.74125]
[1777455674110,34.3,77198.42,0.12,0.0457,7e-05,3.73916]
[1777455677718,34.31,77206.71,0.12,0.0463,7e-05,3.77956]
[1777455682751,34.31,77209.31,0.12,0.0465,7e-05,3.79275]
[1777455690019,34.31,77209.39,0.12,0.04652,7e-05,3.79406]
[1777455695845,34.31,77210.77,0.12,0.04657,7e-05,3.79604]
[1777455704906,34.32,77210.97,0.12,0.04661,7e-05,3.79817]
[1777455710162,34.32,77211.39,0.12,0.04665,7e-05,3.80084]
[1777455715984,34.32,77214.03,0.12,0.04685,7e-05,3.81431]
[1777455721027,34.32,77215.08,0.12,0.04694,7e-05,3.81991]
[1777455726065,34.32,77215.01,0.12,0.04694,7e-05,3.82004]
[1777455731095,34.32,77214.76,0.12,0.0469,7e-05,3.81719]
[1777455736131,34.31,77213.96,0.12,0.04679,7e-05,3.81032]
[1777455741626,34.31,77213.7,0.12,0.04677,7e-05,3.80878]
[1777455747208,34.31,77212.3,0.12,0.04668,7e-05,3.80282]
[1777455752243,34.31,77211.73,0.12,0.04658,7e-05,3.7952]
[1777455757279,34.32,77213.06,0.12,0.04669,7e-05,3.80225]
[1777455762315,34.32,77214.09,0.12,0.04677,7e-05,3.80779]
[1777455768355,34.32,77213.76,0.12,0.04676,7e-05,3.80685]
[1777455769798,34.32,77213.92,0.12,0.04677,7e-05,3.80774]
[1777455770389,34.32,77213.92,0.12,0.04677,7e-05,3.80774]
[1777455778425,34.32,77204.31,0.12,0.0461,7e-05,3.76303]
[1777455782437,34.33,77204.12,0.12,0.04609,7e-05,3.76261]
[1777455788496,34.31,77197.32,0.12,0.04555,7e-05,3.72668]
[1777455789862,34.31,77198.04,0.12,0.04559,7e-05,3.72963]
[1777455790735,34.31,77198.95,0.12,0.04566,7e-05,3.73417]
[1777455790966,34.31,77198.95,0.12,0.04566,7e-05,3.73417]
[1777455791517,34.31,77198.81,0.12,0.04565,7e-05,3.7337]
[1777455794536,34.32,77198.48,0.12,0.04564,7e-05,3.73251]
[1777455800580,34.32,77198.68,0.12,0.04567,7e-05,3.73478]
[1777455806622,34.31,77197.27,0.12,0.04553,7e-05,3.72576]
[1777455811657,34.31,77195.55,0.12,0.04531,7e-05,3.70975]
[1777455816691,34.3,77196.62,0.12,0.04535,7e-05,3.71247]
[1777455821726,34.29,77196.72,0.12,0.04533,7e-05,3.71056]
[1777455826762,34.28,77196.38,0.12,0.04527,7e-05,3.70659]
[1777455831794,34.27,77195.5,0.12,0.04517,7e-05,3.7001]
[1777455836834,34.27,77198.28,0.12,0.04533,7e-05,3.71097]
[1777455841869,34.26,77205.01,0.12,0.04579,7e-05,3.74119]
[1777455846904,34.26,77203.99,0.12,0.0457,7e-05,3.73568]
[1777455851938,34.25,77203.46,0.12,0.04563,7e-05,3.73116]
[1777455856975,34.26,77201.53,0.12,0.04553,7e-05,3.72397]
[1777455862009,34.27,77200.85,0.12,0.04553,7e-05,3.72425]
[1777455867045,34.28,77205.66,0.12,0.04593,7e-05,3.75061]
[1777455872079,34.29,77207.19,0.12,0.04603,7e-05,3.75582]
[1777455877114,34.3,77210.66,0.12,0.04633,7e-05,3.77579]
[1777455882149,34.29,77207.24,0.12,0.04604,7e-05,3.75645]
[1777455887186,34.28,77207.46,0.12,0.04601,7e-05,3.7547]
[1777455892222,34.28,77209.05,0.12,0.04608,7e-05,3.75957]
[1777455897422,34.27,77209.48,0.12,0.04608,7e-05,3.75942]
[1777455903618,34.26,77210.37,0.12,0.0461,7e-05,3.76043]
[1777455909339,34.25,77206.1,0.12,0.04574,7e-05,3.73677]
[1777455913738,34.24,77196.86,0.12,0.04504,7e-05,3.69037]
[1777455915469,34.24,77196.86,0.12,0.04504,7e-05,3.69037]
[1777455915734,34.24,77196.86,0.12,0.04504,7e-05,3.69037]
[1777455924444,34.24,77211.46,0.12,0.04607,7e-05,3.75867]
[1777455929480,34.24,77216.29,0.12,0.04642,7e-05,3.78199]
[1777455931724,34.23,77226.34,0.12,0.04709,7e-05,3.8247]
[1777455932684,34.23,77226.34,0.12,0.04709,7e-05,3.8247]
[1777455938543,34.24,77229.47,0.12,0.04733,7e-05,3.84028]
[1777455943578,34.24,77234.87,0.12,0.04773,7e-05,3.86689]
[1777455948615,34.24,77240.61,0.12,0.04816,8e-05,3.89518]
[1777455953648,34.24,77241.44,0.12,0.04823,8e-05,3.89933]
[1777455958196,34.24,77246.59,0.12,0.04865,8e-05,3.9268]
[1777455962510,34.25,77245.46,0.12,0.04859,8e-05,3.92321]
[1777455962711,34.25,77245.14,0.12,0.04858,8e-05,3.92212]
[1777455966582,34.27,77246.16,0.12,0.04874,8e-05,3.93269]
[1777455968628,34.27,77249.23,0.12,0.04899,8e-05,3.94873]
[1777455973789,34.28,77253.24,0.12,0.04933,8e-05,3.97098]
[1777455978825,34.29,77252.76,0.12,0.04937,8e-05,3.97352]
[1777455981814,34.3,77256.56,0.12,0.04969,8e-05,3.99438]
[1777455981996,34.3,77256.43,0.12,0.0497,8e-05,3.99468]
[1777455982853,34.33,77256.43,0.12,0.04984,8e-05,4.00401]
[1777455986881,34.37,77247.22,0.12,0.04932,8e-05,3.96977]
[1777455991922,34.44,77248.17,0.12,0.04966,8e-05,3.99063]
[1777455996958,34.48,77258.01,0.12,0.05061,8e-05,4.05183]
[1777456001999,34.49,77259.41,0.12,0.05077,8e-05,4.06208]
[1777456002530,34.49,77259.41,0.12,0.05077,8e-05,4.06208]
[1777456002586,34.49,77263.58,0.12,0.05111,8e-05,4.08381]
[1777456002988,34.49,77263.58,0.12,0.05111,8e-05,4.08381]
[1777456003168,34.51,77267.0,0.12,0.0515,8e-05,4.10861]
[1777456005494,34.53,77267.0,0.12,0.05161,8e-05,4.11574]
[1777456005844,34.56,77268.51,0.12,0.05184,8e-05,4.13031]
[1777456006248,34.56,77268.51,0.12,0.05184,8e-05,4.13031]
[1777456006405,34.58,77295.85,0.12,0.05414,8e-05,4.27672]
[1777456007397,34.6,77319.73,0.12,0.05625,8e-05,4.40921]
[1777456008549,34.6,77307.47,0.12,0.05524,8e-05,4.34555]
[1777456009334,34.6,77307.47,0.12,0.05524,8e-05,4.34555]
[1777456009889,34.6,77307.47,0.12,0.05524,8e-05,4.34555]
[1777456009897,34.61,77289.68,0.12,0.05382,8e-05,4.25624]
[1777456010468,34.61,77289.68,0.12,0.05382,8e-05,4.25624]
[1777456010540,34.61,77280.02,0.12,0.05304,8e-05,4.20679]
[1777456011276,34.61,77280.02,0.12,0.05304,8e-05,4.20679]
[1777456011442,34.61,77283.81,0.12,0.05335,8e-05,4.22664]
[1777456012176,34.63,77293.26,0.12,0.05421,8e-05,4.2808]
[1777456014533,34.63,77304.26,0.12,0.05513,8e-05,4.33871]
[1777456017930,34.64,77316.91,0.12,0.05621,8e-05,4.40621]
[1777456019246,34.64,77319.56,0.12,0.05643,8e-05,4.42012]
[1777456021998,34.64,77310.09,0.12,0.05565,8e-05,4.37137]
[1777456026943,34.65,77317.95,0.12,0.05633,8e-05,4.41373]
[1777456026176,34.65,77328.35,0.12,0.05721,9e-05,4.46877]
[1777456027182,34.65,77338.81,0.12,0.05811,9e-05,4.52445]
[1777456032892,34.65,77335.03,0.12,0.05779,9e-05,4.5047]
[1777456033462,34.65,77332.55,0.12,0.05758,9e-05,4.49174]
[1777456033872,34.65,77332.55,0.12,0.05758,9e-05,4.49174]
[1777456033925,34.65,77329.22,0.12,0.05732,9e-05,4.47535]
[1777456037320,34.65,77333.22,0.12,0.05766,9e-05,4.4968]
[1777456037405,34.65,77339.86,0.12,0.05823,9e-05,4.53222]
[1777456042977,34.66,77339.13,0.12,0.0582,9e-05,4.5298]
[1777456046903,34.66,77331.21,0.12,0.05752,9e-05,4.48813]
[1777456051607,34.66,77326.04,0.12,0.0571,8e-05,4.46161]
[1777456057696,34.67,77324.43,0.12,0.05691,8e-05,4.44854]
[1777456059705,34.67,77323.56,0.12,0.05685,8e-05,4.4444]
[1777456060867,34.67,77323.35,0.12,0.05684,8e-05,4.44374]
[1777456061726,34.67,77321.97,0.12,0.05672,8e-05,4.43671]
[1777456067463,34.68,77322.79,0.12,0.05685,8e-05,4.44473]
[1777456072718,34.69,77315.18,0.12,0.05623,8e-05,4.4061]
[1777456078540,34.69,77322.12,0.12,0.05685,8e-05,4.44434]
[1777456083561,34.7,77325.01,0.12,0.05711,8e-05,4.46094]
[1777456083985,34.7,77325.01,0.12,0.05711,8e-05,4.46094]
[1777456089618,34.7,77325.33,0.12,0.05716,8e-05,4.46414]
[1777456092653,34.7,77325.91,0.12,0.05722,8e-05,4.46768]
[1777456094138,34.7,77324.89,0.12,0.05714,8e-05,4.46277]
[1777456096166,34.7,77315.43,0.12,0.05635,8e-05,4.41358]
[1777456100192,34.71,77318.33,0.12,0.05662,8e-05,4.43004]
[1777456105738,34.71,77319.62,0.12,0.05676,8e-05,4.43889]
[1777456111030,34.72,77321.34,0.12,0.05692,8e-05,4.44911]
[1777456111778,34.72,77330.13,0.12,0.05761,9e-05,4.48988]
[1777456114782,34.72,77333.81,0.12,0.05793,9e-05,4.50996]
[1777456117293,34.72,77331.31,0.12,0.05773,9e-05,4.49722]
[1777456117852,34.72,77331.31,0.12,0.05773,9e-05,4.49722]
[1777456117959,34.72,77357.82,0.12,0.06003,9e-05,4.63895]
[1777456118186,34.72,77357.82,0.12,0.06003,9e-05,4.63895]
[1777456118675,34.72,77357.82,0.12,0.06003,9e-05,4.63895]
[1777456118707,34.72,77357.82,0.12,0.06003,9e-05,4.63895]
[1777456118856,34.72,77357.82,0.12,0.06003,9e-05,4.63895]
[1777456118909,34.72,77357.82,0.12,0.06003,9e-05,4.63895]
[1777456118948,34.72,77375.3,0.12,0.06159,9e-05,4.73414]
[1777456120497,34.72,77375.3,0.12,0.06159,9e-05,4.73412]
[1777456120841,34.72,77375.82,0.12,0.06164,9e-05,4.73696]
[1777456122465,34.72,77368.73,0.12,0.06099,9e-05,4.69776]
[1777456122723,34.72,77368.73,0.12,0.06099,9e-05,4.69776]
[1777456122772,34.72,77368.73,0.12,0.06099,9e-05,4.69776]
[1777456123068,34.72,77374.27,0.12,0.06149,9e-05,4.72779]
[1777456123366,34.72,77374.27,0.12,0.06149,9e-05,4.72779]
[1777456123863,34.72,77374.27,0.12,0.06148,9e-05,4.72776]
[1777456126643,34.72,77372.08,0.12,0.06129,9e-05,4.71578]
[1777456126885,34.72,77372.82,0.12,0.06135,9e-05,4.71979]
[1777456127410,34.72,77372.82,0.12,0.06135,9e-05,4.71979]
[1777456127790,34.72,77372.82,0.12,0.06135,9e-05,4.71979]
[1777456128258,34.72,77372.66,0.12,0.06134,9e-05,4.7189]
[1777456128264,34.72,77372.66,0.12,0.06134,9e-05,4.7189]
[1777456128899,34.72,77372.66,0.12,0.06134,9e-05,4.71888]
[1777456130412,34.72,77372.02,0.12,0.06128,9e-05,4.71538]
[1777456130642,34.72,77372.02,0.12,0.06128,9e-05,4.71538]
[1777456130913,34.72,77371.35,0.12,0.06122,9e-05,4.71173]
[1777456132997,34.72,77375.18,0.12,0.06156,9e-05,4.73257]
[1777456134739,34.72,77377.59,0.12,0.06178,9e-05,4.74564]
[1777456134942,34.72,77384.29,0.12,0.06238,9e-05,4.78223]
[1777456139977,34.72,77382.36,0.12,0.06222,9e-05,4.77237]
[1777456141731,34.72,77382.45,0.12,0.06223,9e-05,4.77309]
[1777456141991,34.72,77391.73,0.12,0.06308,9e-05,4.82415]
[1777456143000,34.74,77410.65,0.12,0.06495,9e-05,4.93614]
[1777456148003,34.78,77407.12,0.12,0.0648,9e-05,4.92718]
[1777456153076,34.85,77412.85,0.12,0.06577,9e-05,4.98499]
[1777456157098,34.86,77405.43,0.12,0.06511,9e-05,4.94523]
[1777456162133,34.87,77409.93,0.12,0.06557,9e-05,4.97256]
[1777456164395,34.87,77419.39,0.12,0.06647,9e-05,5.02636]
[1777456168243,34.87,77422.29,0.12,0.06676,0.0001,5.0436]
[1777456168389,34.87,77422.29,0.12,0.06676,0.0001,5.0436]
[1777456168541,34.87,77422.29,0.12,0.06676,0.0001,5.0436]
[1777456168581,34.87,77422.92,0.12,0.06683,0.0001,5.04744]
[1777456169884,34.87,77422.92,0.12,0.06683,0.0001,5.04744]
[1777456169988,34.87,77479.34,0.12,0.07238,0.0001,5.3709]
[1777456170347,34.87,77479.34,0.12,0.07238,0.0001,5.3709]
[1777456170479,34.87,77479.34,0.12,0.07238,0.0001,5.3709]
[1777456170919,34.87,77479.34,0.12,0.07238,0.0001,5.3709]
[1777456171062,34.87,77546.72,0.12,0.07937,0.00011,5.76466]
[1777456171677,34.87,77546.72,0.12,0.07937,0.00011,5.76466]
[1777456171863,34.87,77546.72,0.12,0.07937,0.00011,5.76466]
[1777456171948,34.86,77586.45,0.12,0.08367,0.00011,6.00185]
[1777456172288,34.86,77586.45,0.12,0.08367,0.00011,6.00185]
[1777456172984,34.86,77610.64,0.12,0.08644,0.00012,6.15196]
[1777456173277,34.86,77610.64,0.12,0.08644,0.00012,6.15196]
[1777456174111,34.85,77634.67,0.12,0.08924,0.00012,6.30223]
[1777456174213,34.85,77634.67,0.12,0.08924,0.00012,6.30223]
[1777456175113,34.83,77637.7,0.12,0.08948,0.00012,6.31463]
[1777456175615,34.83,77637.7,0.12,0.08948,0.00012,6.31463]
[1777456175830,34.81,77645.96,0.12,0.09034,0.00012,6.36038]
[1777456176916,34.81,77645.96,0.12,0.09034,0.00012,6.36038]
[1777456177033,34.81,77645.96,0.12,0.09034,0.00012,6.36038]
[1777456177426,34.79,77647.65,0.12,0.0904,0.00012,6.36361]
[1777456177520,34.78,77644.1,0.12,0.0899,0.00012,6.3376]
[1777456178571,34.78,77644.1,0.12,0.0899,0.00012,6.3376]
[1777456178895,34.76,77627.27,0.12,0.08776,0.00012,6.2232]
[1777456179791,34.74,77613.8,0.12,0.0861,0.00012,6.13437]
[1777456180444,34.71,77601.75,0.12,0.08453,0.00011,6.04929]
[1777456181967,34.69,77589.74,0.12,0.08301,0.00011,5.96627]
[1777456183532,34.65,77578.11,0.12,0.08146,0.00011,5.88118]
[1777456185316,34.63,77585.88,0.12,0.08222,0.00011,5.92347]
[1777456186781,34.63,77585.88,0.12,0.08222,0.00011,5.92347]
[1777456186791,34.63,77585.88,0.12,0.08222,0.00011,5.92347]
[1777456187143,34.61,77598.47,0.12,0.08354,0.00011,5.99577]
[1777456187607,34.61,77598.47,0.12,0.08354,0.00011,5.99577]
[1777456187984,34.61,77610.13,0.12,0.08485,0.00012,6.06687]
[1777456188881,34.6,77621.57,0.12,0.08613,0.00012,6.13656]
[1777456189489,34.61,77635.76,0.12,0.08782,0.00012,6.22696]
[1777456190932,34.61,77653.16,0.12,0.08988,0.00012,6.33731]
[1777456191310,34.61,77653.16,0.12,0.08988,0.00012,6.33731]
[1777456192057,34.6,77661.31,0.12,0.09084,0.00012,6.38801]
[1777456193736,34.6,77661.96,0.12,0.0909,0.00012,6.39107]
[1777456193756,34.59,77669.52,0.12,0.09178,0.00012,6.43748]
[1777456194442,34.59,77669.52,0.12,0.09178,0.00012,6.43748]
[1777456194960,34.59,77665.5,0.12,0.09125,0.00012,6.40969]
[1777456195330,34.59,77665.5,0.12,0.09125,0.00012,6.40969]
[1777456195341,34.59,77665.5,0.12,0.09125,0.00012,6.40969]
[1777456196120,34.59,77660.69,0.12,0.09067,0.00012,6.37886]
[1777456198703,34.59,77660.52,0.12,0.09066,0.00012,6.37868]
[1777456199089,34.59,77660.52,0.12,0.09066,0.00012,6.37868]
[1777456199117,34.59,77643.32,0.12,0.08862,0.00012,6.26983]
[1777456199483,34.6,77635.25,0.12,0.08768,0.00012,6.21995]
[1777456200694,34.6,77635.25,0.12,0.08768,0.00012,6.21995]
[1777456201019,34.6,77635.25,0.12,0.08768,0.00012,6.21995]
[1777456201188,34.6,77635.25,0.12,0.08768,0.00012,6.21995]
[1777456201120,34.6,77624.41,0.12,0.08645,0.00012,6.1538]
[1777456202025,34.6,77624.41,0.12,0.08645,0.00012,6.1538]
[1777456202065,34.61,77631.83,0.12,0.08737,0.00012,6.20331]
[1777456202984,34.61,77631.83,0.12,0.08737,0.00012,6.20331]
[1777456203044,34.61,77625.65,0.12,0.08665,0.00012,6.16438]
[1777456203297,34.61,77625.65,0.12,0.08665,0.00012,6.16438]
[1777456203525,34.61,77625.65,0.12,0.08665,0.00012,6.16438]
[1777456203571,34.61,77625.65,0.12,0.08665,0.00012,6.16438]
[1777456205026,34.62,77622.2,0.12,0.08628,0.00012,6.14413]
[1777456205121,34.62,77622.2,0.12,0.08628,0.00012,6.14413]
[1777456205070,34.61,77628.5,0.12,0.08699,0.00012,6.18269]
[1777456205559,34.61,77628.5,0.12,0.08699,0.00012,6.18269]
[1777456206187,34.61,77626.68,0.12,0.08678,0.00012,6.1714]
[1777456206775,34.61,77604.67,0.12,0.08424,0.00011,6.03361]
[1777456207906,34.6,77589.49,0.12,0.08242,0.00011,5.93429]
[1777456210957,34.59,77577.09,0.12,0.081,0.00011,5.85632]
[1777456212117,34.59,77569.24,0.12,0.08012,0.00011,5.8077]
[1777456217351,34.59,77568.02,0.12,0.07996,0.00011,5.79851]
[1777456218620,34.58,77567.35,0.12,0.07988,0.00011,5.794]
[1777456219082,34.58,77567.35,0.12,0.07988,0.00011,5.794]
[1777456219183,34.58,77573.2,0.12,0.08051,0.00011,5.82897]
[1777456219351,34.58,77573.2,0.12,0.08051,0.00011,5.82897]
[1777456219684,34.58,77573.2,0.12,0.08051,0.00011,5.82897]
[1777456222240,34.58,77573.59,0.12,0.08053,0.00011,5.83046]
[1777456223388,34.58,77575.89,0.12,0.08078,0.00011,5.84411]
[1777456228191,34.57,77571.81,0.12,0.08029,0.00011,5.81727]
[1777456229749,34.57,77568.24,0.12,0.07988,0.00011,5.79455]
[1777456229768,34.56,77552.82,0.12,0.07813,0.00011,5.69667]
[1777456230751,34.56,77552.82,0.12,0.07813,0.00011,5.69667]
[1777456231823,34.56,77559.2,0.12,0.07873,0.00011,5.72835]
[1777456232399,34.56,77556.99,0.12,0.07849,0.00011,5.7146]
[1777456232795,34.56,77556.99,0.12,0.07849,0.00011,5.7146]
[1777456233172,34.56,77556.99,0.12,0.07849,0.00011,5.7146]
[1777456233511,34.55,77558.05,0.12,0.0786,0.00011,5.72075]
[1777456233913,34.55,77570.33,0.12,0.07994,0.00011,5.79564]
[1777456236247,34.56,77570.33,0.12,0.07994,0.00011,5.79581]
[1777456237186,34.56,77578.1,0.12,0.08081,0.00011,5.84362]
[1777456240702,34.56,77573.69,0.12,0.08032,0.00011,5.81653]
[1777456241587,34.56,77569.13,0.12,0.07982,0.00011,5.78865]
[1777456246677,34.56,77566.93,0.12,0.07957,0.00011,5.77504]
[1777456246767,34.56,77566.93,0.12,0.07957,0.00011,5.77504]
[1777456246908,34.56,77566.93,0.12,0.07957,0.00011,5.77504]
[1777456247061,34.56,77566.93,0.12,0.07957,0.00011,5.77504]
[1777456247206,34.56,77566.93,0.12,0.07957,0.00011,5.77504]
[1777456247286,34.55,77601.97,0.12,0.08348,0.00011,5.9906]
[1777456247450,34.55,77601.97,0.12,0.08348,0.00011,5.9906]
[1777456247581,34.55,77601.97,0.12,0.08348,0.00011,5.9906]
[1777456248457,34.56,77601.97,0.12,0.08349,0.00011,5.99109]
[1777456248693,34.56,77601.97,0.12,0.08349,0.00011,5.99109]
[1777456249077,34.56,77601.97,0.12,0.08349,0.00011,5.99109]
[1777456249174,34.56,77635.94,0.12,0.08743,0.00012,6.20413]
[1777456249704,34.56,77635.94,0.12,0.08743,0.00012,6.20413]
[1777456249799,34.56,77635.94,0.12,0.08743,0.00012,6.20413]
[1777456254837,34.55,77632.42,0.12,0.08698,0.00012,6.17994]
[1777456259903,34.55,77625.97,0.12,0.08622,0.00012,6.13891]
[1777456262849,34.55,77628.52,0.12,0.08651,0.00012,6.15484]
[1777456263061,34.55,77652.92,0.12,0.0894,0.00012,6.30932]
[1777456264224,34.55,77666.37,0.12,0.09101,0.00012,6.39487]
[1777456265134,34.55,77674.44,0.12,0.09199,0.00012,6.44667]
[1777456266505,34.55,77675.3,0.12,0.0921,0.00012,6.45222]
[1777456266772,34.55,77675.3,0.12,0.0921,0.00012,6.45222]
[1777456267151,34.55,77675.3,0.12,0.0921,0.00012,6.45222]
[1777456267209,34.55,77675.3,0.12,0.0921,0.00012,6.45222]
[1777456267234,34.55,77707.36,0.12,0.09609,0.00013,6.65981]
[1777456267642,34.55,77707.36,0.12,0.09609,0.00013,6.65981]
[1777456267995,34.55,77707.36,0.12,0.09609,0.00013,6.65981]
[1777456268217,34.55,77730.43,0.12,0.09903,0.00013,6.81092]
[1777456270074,34.54,77736.46,0.12,0.09976,0.00013,6.848]
[1777456270816,34.54,77736.46,0.12,0.09976,0.00013,6.848]
[1777456271589,34.53,77736.46,0.12,0.09971,0.00013,6.84557]
[1777456271690,34.53,77736.46,0.12,0.09971,0.00013,6.84557]
[1777456271963,34.53,77736.46,0.12,0.09971,0.00013,6.84557]
[1777456272272,34.53,77736.46,0.12,0.09971,0.00013,6.84557]
[1777456272822,34.52,77729.95,0.12,0.09881,0.00013,6.79967]
[1777456273984,34.52,77729.95,0.12,0.09876,0.00013,6.79714]
[1777456274117,34.51,77731.75,0.12,0.09896,0.00013,6.80729]
[1777456274627,34.51,77731.75,0.12,0.09896,0.00013,6.80729]
[1777456274805,34.51,77731.75,0.12,0.09896,0.00013,6.80729]
[1777456275486,34.51,77731.75,0.12,0.09896,0.00013,6.80729]
[1777456275567,34.51,77731.75,0.12,0.09896,0.00013,6.80729]
[1777456276017,34.51,77731.75,0.12,0.09896,0.00013,6.80729]
[1777456276047,34.51,77731.75,0.12,0.09896,0.00013,6.80729]
[1777456276118,34.49,77744.87,0.12,0.10054,0.00013,6.88803]
[1777456276500,34.49,77744.87,0.12,0.10054,0.00013,6.88803]
[1777456277041,34.49,77744.87,0.12,0.10054,0.00013,6.88803]
[1777456277196,34.49,77744.87,0.12,0.10054,0.00013,6.88803]
[1777456277297,34.49,77725.51,0.12,0.09804,0.00013,6.76035]
[1777456277610,34.49,77725.51,0.12,0.09804,0.00013,6.76035]
[1777456278047,34.49,77725.51,0.12,0.09804,0.00013,6.76035]
[1777456278088,34.47,77705.22,0.12,0.09529,0.00013,6.619]
[1777456280021,34.47,77706.45,0.12,0.09544,0.00013,6.62673]
[1777456280332,34.47,77706.45,0.12,0.09544,0.00013,6.62673]
[1777456280344,34.46,77702.24,0.12,0.0949,0.00013,6.59899]
[1777456281092,34.46,77702.24,0.12,0.0949,0.00013,6.59899]
[1777456281108,34.46,77696.92,0.12,0.09419,0.00012,6.56171]
[1777456281698,34.46,77696.92,0.12,0.09419,0.00012,6.56171]
[1777456281836,34.46,77696.92,0.12,0.09419,0.00012,6.56171]
[1777456281964,34.46,77696.92,0.12,0.09419,0.00012,6.56171]
[1777456282314,34.46,77703.51,0.12,0.09501,0.00013,6.60468]
[1777456283021,34.46,77703.51,0.12,0.09501,0.00013,6.60468]
[1777456283102,34.46,77703.51,0.12,0.09501,0.00013,6.60468]
[1777456283881,34.46,77703.51,0.12,0.09501,0.00013,6.60468]
[1777456286165,34.46,77705.98,0.12,0.09532,0.00013,6.62079]
[1777456286572,34.46,77703.86,0.12,0.09506,0.00013,6.60697]
[1777456286731,34.46,77703.86,0.12,0.09506,0.00013,6.60697]
[1777456287439,34.46,77703.86,0.12,0.09506,0.00013,6.60704]
[1777456287992,34.46,77703.86,0.12,0.09506,0.00013,6.60704]
[1777456288140,34.46,77702.63,0.12,0.0949,0.00013,6.59903]
[1777456288618,34.46,77702.63,0.12,0.0949,0.00013,6.59903]
[1777456289145,34.46,77712.52,0.12,0.09615,0.00013,6.66359]
[1777456290213,34.46,77712.52,0.12,0.09615,0.00013,6.66359]
[1777456290423,34.46,77717.94,0.12,0.09684,0.00013,6.69897]
[1777456291821,34.46,77720.75,0.12,0.09711,0.00013,6.71046]
[1777456292336,34.46,77720.75,0.12,0.09711,0.00013,6.71046]
[1777456292340,34.46,77719.74,0.12,0.09698,0.00013,6.70372]
[1777456295213,34.44,77701.24,0.12,0.09452,0.00013,6.57659]
[1777456298344,34.44,77700.08,0.12,0.09436,0.00013,6.56864]
[1777456301229,34.43,77688.03,0.12,0.09286,0.00012,6.48993]
[1777456302237,34.43,77678.21,0.12,0.09165,0.00012,6.42644]
[1777456303325,34.43,77678.21,0.12,0.09165,0.00012,6.42644]
[1777456303402,34.43,77678.26,0.12,0.09165,0.00012,6.42676]
[1777456304251,34.44,77678.26,0.12,0.09166,0.00012,6.42734]
[1777456306265,34.44,77688.02,0.12,0.09286,0.00012,6.49026]
[1777456309693,34.44,77688.18,0.12,0.09288,0.00012,6.4912]
[1777456310293,34.44,77690.31,0.12,0.09314,0.00012,6.50492]
[1777456314167,34.43,77690.07,0.12,0.09311,0.00012,6.50319]
[1777456314325,34.43,77690.95,0.12,0.09322,0.00012,6.50883]
[1777456314604,34.43,77690.95,0.12,0.09322,0.00012,6.50883]
[1777456314648,34.43,77690.95,0.12,0.09322,0.00012,6.50883]
[1777456315330,34.43,77695.05,0.12,0.09373,0.00012,6.53541]
[1777456315726,34.43,77695.05,0.12,0.09373,0.00012,6.53541]
[1777456315996,34.43,77695.05,0.12,0.09373,0.00012,6.53541]
[1777456316337,34.43,77671.26,0.12,0.09079,0.00012,6.38114]
[1777456316412,34.43,77671.26,0.12,0.09079,0.00012,6.38114]
[1777456316839,34.43,77671.26,0.12,0.09079,0.00012,6.38114]
[1777456317344,34.43,77645.26,0.12,0.08766,0.00012,6.21459]
[1777456317502,34.43,77645.26,0.12,0.08766,0.00012,6.21459]
[1777456319655,34.43,77644.12,0.12,0.0875,0.00012,6.20634]
[1777456320084,34.43,77644.12,0.12,0.0875,0.00012,6.20634]
[1777456320776,34.43,77636.4,0.12,0.08658,0.00012,6.15701]
[1777456321468,34.43,77639.5,0.12,0.08695,0.00012,6.17663]
[1777456321930,34.43,77639.5,0.12,0.08695,0.00012,6.17663]
[1777456322380,34.43,77643.64,0.12,0.08744,0.00012,6.20286]
[1777456322731,34.43,77643.64,0.12,0.08744,0.00012,6.20286]
[1777456322854,34.43,77643.64,0.12,0.08744,0.00012,6.20286]
[1777456323387,34.43,77658.59,0.12,0.08921,0.00012,6.29781]
[1777456323591,34.43,77658.59,0.12,0.08921,0.00012,6.29781]
[1777456323731,34.43,77658.59,0.12,0.08921,0.00012,6.29781]
[1777456324084,34.43,77675.8,0.12,0.0913,0.00012,6.40816]
[1777456326164,34.43,77701.89,0.12,0.09452,0.00013,6.57694]
[1777456326543,34.43,77701.89,0.12,0.09452,0.00013,6.57694]
[1777456326550,34.43,77701.89,0.12,0.09452,0.00013,6.57694]
[1777456327194,34.43,77701.89,0.12,0.09452,0.00013,6.57694]
[1777456327289,34.39,77705.52,0.12,0.09475,0.00013,6.58878]
[1777456327696,34.39,77705.52,0.12,0.09475,0.00013,6.58878]
[1777456327732,34.39,77705.52,0.12,0.09475,0.00013,6.58878]
[1777456327922,34.39,77704.18,0.12,0.09458,0.00013,6.58004]
[1777456331449,34.39,77700.99,0.12,0.09415,0.00013,6.55755]
[1777456331498,34.39,77700.99,0.12,0.09415,0.00013,6.55755]
[1777456331836,34.39,77700.99,0.12,0.09415,0.00013,6.55755]
[1777456331938,34.38,77692.18,0.12,0.09305,0.00012,6.50018]
[1777456333902,34.38,77692.18,0.12,0.09305,0.00012,6.50012]
[1777456333904,34.38,77692.18,0.12,0.09305,0.00012,6.50012]
[1777456334107,34.38,77677.87,0.12,0.09128,0.00012,6.40765]
[1777456335579,34.39,77676.09,0.12,0.09107,0.00012,6.39626]
[1777456336581,34.39,77679.65,0.12,0.09151,0.00012,6.4193]
[1777456337416,34.39,77682.2,0.12,0.09182,0.00012,6.43581]
[1777456338283,34.39,77682.2,0.12,0.09182,0.00012,6.43581]
[1777456339981,34.39,77687.64,0.12,0.09249,0.00012,6.47101]
[1777456340363,34.39,77687.64,0.12,0.09249,0.00012,6.47101]
[1777456343079,34.39,77695.47,0.12,0.0935,0.00012,6.52401]
[1777456343464,34.39,77695.47,0.12,0.0935,0.00012,6.52401]
[1777456343559,34.4,77693.08,0.12,0.09325,0.00012,6.51086]
[1777456346108,34.4,77705.06,0.12,0.09475,0.00013,6.58863]
[1777456351601,34.39,77701.64,0.12,0.09419,0.00013,6.55742]
[1777456356637,34.39,77707.35,0.12,0.09489,0.00013,6.59394]
[1777456360665,34.39,77695.14,0.12,0.09336,0.00012,6.51405]
[1777456365700,34.39,77696.98,0.12,0.09358,0.00012,6.52584]
[1777456370736,34.39,77699.54,0.12,0.0939,0.00012,6.54225]
[1777456375770,34.39,77700.47,0.12,0.09401,0.00012,6.54812]
[1777456380806,34.39,77700.98,0.12,0.09407,0.00012,6.55124]
[1777456382851,34.39,77713.84,0.12,0.09569,0.00013,6.63499]
[1777456384084,34.39,77713.84,0.12,0.09569,0.00013,6.63499]
[1777456384130,34.39,77716.61,0.12,0.09604,0.00013,6.65329]
[1777456386322,34.39,77718.56,0.12,0.09629,0.00013,6.6662]
[1777456386443,34.39,77719.55,0.12,0.09642,0.00013,6.67291]
[1777456386987,34.39,77719.55,0.12,0.09642,0.00013,6.67291]
[1777456387001,34.39,77702.17,0.12,0.09423,0.00013,6.55936]
[1777456391024,34.39,77700.03,0.12,0.09396,0.00012,6.54532]
[1777456391100,34.39,77714.39,0.12,0.09577,0.00013,6.63921]
[1777456391537,34.39,77714.39,0.12,0.09577,0.00013,6.63921]
[1777456391860,34.39,77714.39,0.12,0.09577,0.00013,6.63921]
[1777456392059,34.39,77714.39,0.12,0.09577,0.00013,6.63921]
[1777456392093,34.39,77714.39,0.12,0.09577,0.00013,6.63921]
[1777456394178,34.39,77706.2,0.12,0.09474,0.00013,6.58618]
[1777456394834,34.39,77706.2,0.12,0.09474,0.00013,6.58618]
[1777456394915,34.39,77706.2,0.12,0.09474,0.00013,6.58618]
[1777456395016,34.39,77701.63,0.12,0.09417,0.00013,6.55629]
[1777456400421,34.39,77702.72,0.12,0.0943,0.00013,6.56303]
[1777456400662,34.39,77707.75,0.12,0.09493,0.00013,6.59582]
[1777456401251,34.39,77707.75,0.12,0.09493,0.00013,6.59582]
[1777456401385,34.39,77707.75,0.12,0.09493,0.00013,6.59582]
[1777456401441,34.39,77707.75,0.12,0.09493,0.00013,6.59582]
[1777456401260,34.39,77702.35,0.12,0.09426,0.00013,6.56085]
[1777456402191,34.39,77702.35,0.12,0.09426,0.00013,6.56085]
[1777456402254,34.4,77709.66,0.12,0.09523,0.00013,6.61122]
[1777456403442,34.4,77709.66,0.12,0.09523,0.00013,6.61122]
[1777456403469,34.4,77710.94,0.12,0.09539,0.00013,6.61973]
[1777456405149,34.4,77703.93,0.12,0.09451,0.00013,6.57413]
[1777456410335,34.39,77700.03,0.12,0.09397,0.00012,6.54609]
[1777456411285,34.39,77699.08,0.12,0.09383,0.00012,6.53875]
[1777456411386,34.39,77699.08,0.12,0.09383,0.00012,6.53875]
[1777456411439,34.39,77691.99,0.12,0.09286,0.00012,6.48587]
[1777456413035,34.39,77674.13,0.12,0.09067,0.00012,6.3706]
[1777456418070,34.39,77671.5,0.12,0.09037,0.00012,6.35464]
[1777456418864,34.39,77671.5,0.12,0.09037,0.00012,6.35464]
[1777456419077,34.39,77671.14,0.12,0.09033,0.00012,6.35252]
[1777456424112,34.39,77671.84,0.12,0.09043,0.00012,6.35804]
[1777456429147,34.4,77670.02,0.12,0.09023,0.00012,6.34741]
[1777456434183,34.4,77667.66,0.12,0.08997,0.00012,6.33336]
[1777456439219,34.42,77673.74,0.12,0.09086,0.00012,6.38034]
[1777456439982,34.42,77673.74,0.12,0.09086,0.00012,6.38034]
[1777456440224,34.42,77674.11,0.12,0.09091,0.00012,6.38288]
[1777456441741,34.42,77674.93,0.12,0.09101,0.00012,6.38831]
[1777456442364,34.42,77674.93,0.12,0.09101,0.00012,6.38831]
[1777456442370,34.42,77682.48,0.12,0.09194,0.00012,6.43709]
[1777456443995,34.42,77682.48,0.12,0.09194,0.00012,6.43723]
[1777456444345,34.42,77697.34,0.12,0.09378,0.00012,6.53343]
[1777456445180,34.42,77697.34,0.12,0.09378,0.00012,6.53343]
[1777456445433,34.42,77699.22,0.12,0.09401,0.00012,6.54564]
[1777456446568,34.42,77698.48,0.12,0.09392,0.00012,6.54075]
[1777456450222,34.42,77702.66,0.12,0.09443,0.00013,6.56755]
[1777456450487,34.42,77702.66,0.12,0.09443,0.00013,6.56755]
[1777456450588,34.42,77699.08,0.12,0.09398,0.00012,6.54412]
[1777456451257,34.42,77699.08,0.12,0.09398,0.00012,6.54412]
[1777456451309,34.42,77699.08,0.12,0.09398,0.00012,6.54398]
[1777456452887,34.42,77694.19,0.12,0.09337,0.00012,6.51214]
[1777456453323,34.42,77687.9,0.12,0.09259,0.00012,6.47134]
[1777456456462,34.42,77676.11,0.12,0.09114,0.00012,6.39535]
[1777456459819,34.42,77670.48,0.12,0.09047,0.00012,6.35952]
[1777456460377,34.42,77667.01,0.12,0.09005,0.00012,6.33744]
[1777456461278,34.42,77667.01,0.12,0.09005,0.00012,6.33744]
[1777456463481,34.42,77655.74,0.12,0.08868,0.00012,6.26499]
[1777456465709,34.42,77648.46,0.12,0.08781,0.00012,6.21827]
[1777456470031,34.42,77651.8,0.12,0.08821,0.00012,6.23963]
[1777456470443,34.42,77656.53,0.12,0.08878,0.00012,6.27008]
[1777456470990,34.42,77656.53,0.12,0.08878,0.00012,6.27008]
[1777456471449,34.42,77664.56,0.12,0.08967,0.00012,6.31493]
[1777456472456,34.42,77673.04,0.12,0.0907,0.00012,6.36949]
[1777456475527,34.43,77664.29,0.12,0.08965,0.00012,6.3139]
[1777456481390,34.43,77667.36,0.12,0.09004,0.00012,6.33462]
[1777456483533,34.43,77676.25,0.12,0.09113,0.00012,6.3922]
[1777456488568,34.43,77672.02,0.12,0.09062,0.00012,6.36558]
[1777456494358,34.43,77671.35,0.12,0.09055,0.00012,6.36175]
[1777456494407,34.43,77671.35,0.12,0.09055,0.00012,6.36175]
[1777456494446,34.43,77671.55,0.12,0.09058,0.00012,6.36326]
[1777456495365,34.43,77678.65,0.12,0.09144,0.00012,6.40859]
[1777456495684,34.43,77678.65,0.12,0.09144,0.00012,6.40859]
[1777456495999,34.43,77678.65,0.12,0.09144,0.00012,6.40859]
[1777456496207,34.43,77681.79,0.12,0.09183,0.00012,6.42886]
[1777456496712,34.43,77691.83,0.12,0.09306,0.00012,6.49373]
[1777456501742,34.43,77687.1,0.12,0.09243,0.00012,6.4605]
[1777456501762,34.43,77687.1,0.12,0.09243,0.00012,6.4605]
[1777456501806,34.43,77685.88,0.12,0.09228,0.00012,6.45261]
[1777456503582,34.42,77685.88,0.12,0.09228,0.00012,6.45248]
[1777456504088,34.42,77681.82,0.12,0.09178,0.00012,6.42625]
[1777456506116,34.42,77685.91,0.12,0.09228,0.00012,6.45262]
[1777456507216,34.42,77690.48,0.12,0.09284,0.00012,6.4821]
[1777456507285,34.42,77703.27,0.12,0.09443,0.00013,6.565]
[1777456507679,34.42,77703.27,0.12,0.09443,0.00013,6.565]
[1777456507744,34.43,77718.71,0.12,0.09639,0.00013,6.66619]
[1777456509144,34.43,77718.71,0.12,0.09639,0.00013,6.66619]
[1777456509236,34.42,77729.59,0.12,0.09777,0.00013,6.73699]
[1777456510339,34.42,77729.59,0.12,0.09777,0.00013,6.73699]
[1777456510480,34.42,77729.59,0.12,0.09777,0.00013,6.73699]
[1777456510547,34.42,77729.59,0.12,0.09777,0.00013,6.73699]
[1777456510581,34.42,77730.69,0.12,0.09788,0.00013,6.74261]
[1777456510868,34.42,77730.69,0.12,0.09788,0.00013,6.74261]
[1777456511403,34.42,77730.69,0.12,0.09788,0.00013,6.74261]
[1777456511445,34.42,77730.69,0.12,0.09788,0.00013,6.74261]
[1777456511454,34.42,77730.69,0.12,0.09788,0.00013,6.74261]
[1777456511547,34.42,77730.01,0.12,0.09779,0.00013,6.73797]
[1777456516764,34.41,77723.4,0.12,0.09686,0.00013,6.6907]
[1777456522394,34.39,77724.0,0.12,0.0968,0.00013,6.68746]
[1777456522494,34.38,77728.55,0.12,0.09732,0.00013,6.71428]
[1777456524744,34.38,77734.55,0.12,0.09809,0.00013,6.7535]
[1777456525112,34.38,77734.55,0.12,0.09809,0.00013,6.7535]
[1777456526030,34.37,77735.51,0.12,0.09821,0.00013,6.75966]
[1777456526120,34.37,77731.55,0.12,0.09769,0.00013,6.73338]
[1777456531869,34.35,77732.67,0.12,0.09762,0.00013,6.72738]
[1777456533883,34.34,77740.25,0.12,0.09854,0.00013,6.77409]
[1777456538478,34.34,77730.89,0.12,0.09727,0.00013,6.70964]
[1777456540133,34.32,77718.09,0.12,0.09556,0.00013,6.62131]
[1777456546261,34.32,77716.6,0.12,0.09534,0.00013,6.61004]
[1777456551558,34.32,77718.14,0.12,0.09551,0.00013,6.61908]
[1777456557164,34.31,77716.02,0.12,0.09522,0.00013,6.60366]
[1777456564098,34.31,77710.35,0.12,0.09446,0.00013,6.56472]
[1777456568567,34.3,77703.82,0.12,0.09363,0.00012,6.52153]
[1777456568640,34.3,77700.7,0.12,0.09324,0.00012,6.50106]
[1777456569754,34.3,77700.7,0.12,0.09324,0.00012,6.50092]
[1777456570007,34.3,77700.7,0.12,0.09324,0.00012,6.50092]
[1777456570568,34.3,77700.7,0.12,0.09324,0.00012,6.50092]
[1777456570279,34.3,77695.39,0.12,0.09258,0.00012,6.46632]
[1777456571600,34.3,77694.44,0.12,0.09246,0.00012,6.46009]
[1777456572952,34.3,77694.44,0.12,0.09246,0.00012,6.46004]
[1777456573615,34.3,77674.76,0.12,0.09004,0.00012,6.33291]
[1777456578899,34.3,77671.8,0.12,0.08966,0.00012,6.31261]
[1777456578948,34.3,77671.8,0.12,0.08966,0.00012,6.31261]
[1777456579203,34.3,77673.92,0.12,0.08991,0.00012,6.32602]
[1777456580437,34.3,77684.22,0.12,0.09116,0.00012,6.39216]
[1777456584088,34.3,77681.82,0.12,0.09087,0.00012,6.37665]
[1777456584327,34.3,77679.43,0.12,0.09058,0.00012,6.36139]
[1777456586547,34.3,77672.12,0.12,0.08969,0.00012,6.31428]
[1777456587653,34.3,77655.25,0.12,0.08766,0.00012,6.20616]
[1777456588045,34.3,77655.25,0.12,0.08766,0.00012,6.20616]
[1777456588265,34.3,77655.25,0.12,0.08766,0.00012,6.20616]
[1777456588312,34.3,77625.43,0.12,0.08416,0.00012,6.0173]
[1777456590023,34.29,77625.43,0.12,0.08415,0.00012,6.01688]
[1777456591739,34.29,77622.52,0.12,0.08371,0.00012,5.99074]
[1777456594279,34.29,77629.64,0.12,0.08451,0.00012,6.03442]
[1777456594676,34.28,77629.31,0.12,0.08444,0.00012,6.03032]
[1777456594683,34.28,77629.31,0.12,0.08444,0.00012,6.03032]
[1777456595680,34.28,77629.31,0.12,0.08443,0.00012,6.03007]
[1777456595967,34.28,77629.31,0.12,0.08443,0.00012,6.03007]
[1777456596926,34.28,77634.59,0.12,0.08501,0.00012,6.06128]
[1777456597340,34.27,77634.44,0.12,0.08495,0.00012,6.05825]
[1777456599764,34.27,77629.45,0.12,0.08436,0.00012,6.02632]
[1777456600363,34.27,77629.45,0.12,0.08436,0.00012,6.02611]
[1777456600760,34.27,77629.45,0.12,0.08436,0.00012,6.02611]
[1777456601434,34.27,77629.45,0.12,0.08436,0.00012,6.02611]
[1777456601442,34.27,77629.45,0.12,0.08436,0.00012,6.02611]
[1777456601444,34.27,77629.45,0.12,0.08436,0.00012,6.02611]
[1777456601533,34.27,77625.85,0.12,0.08394,0.00012,6.00327]
[1777456603306,34.27,77625.85,0.12,0.08393,0.00012,6.00308]
[1777456603328,34.27,77625.85,0.12,0.08393,0.00012,6.00308]
[1777456603387,34.26,77624.58,0.12,0.08375,0.00012,5.99333]
[1777456608412,34.26,77628.15,0.12,0.08415,0.00012,6.01502]
[1777456608422,34.26,77628.15,0.12,0.08415,0.00012,6.01502]
[1777456608424,34.26,77628.15,0.12,0.08415,0.00012,6.01502]
[1777456608511,34.26,77623.17,0.12,0.08357,0.00012,5.98355]
[1777456611683,34.26,77611.87,0.12,0.08227,0.00011,5.91242]
[1777456615572,34.25,77601.05,0.12,0.08103,0.00011,5.84404]
[1777456621161,34.24,77601.95,0.12,0.08102,0.00011,5.84363]
[1777456623524,34.22,77612.3,0.12,0.0821,0.00011,5.90327]
[1777456628561,34.22,77608.83,0.12,0.0817,0.00011,5.88135]
[1777456631588,34.22,77599.89,0.12,0.08066,0.00011,5.82423]
[1777456633617,34.21,77591.29,0.12,0.07969,0.00011,5.77021]
[1777456638640,34.21,77587.83,0.12,0.07927,0.00011,5.74714]
[1777456643677,34.2,77580.46,0.12,0.07843,0.00011,5.70037]
[1777456648710,34.2,77580.72,0.12,0.07844,0.00011,5.70069]
[1777456653744,34.2,77586.65,0.12,0.07899,0.00011,5.72918]
[1777456657898,34.19,77581.3,0.12,0.07837,0.00011,5.6952]
[1777456657991,34.19,77576.49,0.12,0.07784,0.00011,5.66547]
[1777456661602,34.19,77574.96,0.12,0.07767,0.00011,5.6557]
[1777456661659,34.19,77574.98,0.12,0.07767,0.00011,5.65564]
[1777456663563,34.19,77574.98,0.12,0.07766,0.00011,5.65545]
[1777456663632,34.19,77574.98,0.12,0.07766,0.00011,5.65545]
[1777456663669,34.19,77572.57,0.12,0.0774,0.00011,5.64054]
[1777456666945,34.19,77571.47,0.12,0.07727,0.00011,5.63337]
[1777456666980,34.19,77572.99,0.12,0.07743,0.00011,5.64249]
[1777456670357,34.19,77576.29,0.12,0.07779,0.00011,5.66232]
[1777456670458,34.19,77576.81,0.12,0.07784,0.00011,5.6653]
[1777456671200,34.19,77576.81,0.12,0.07784,0.00011,5.6653]
[1777456671261,34.19,77575.07,0.12,0.07765,0.00011,5.65446]
[1777456673987,34.18,77582.34,0.12,0.07843,0.00011,5.69837]
[1777456680131,34.18,77581.57,0.12,0.07832,0.00011,5.69236]
[1777456685968,34.17,77575.6,0.12,0.07764,0.00011,5.65417]
[1777456691003,34.17,77575.67,0.12,0.07763,0.00011,5.65352]
[1777456696045,34.17,77570.39,0.12,0.07704,0.00011,5.62034]
[1777456701075,34.16,77576.59,0.12,0.07766,0.00011,5.65567]
[1777456705103,34.14,77585.79,0.12,0.07856,0.00011,5.70559]
[1777456710138,34.15,77591.17,0.12,0.0792,0.00011,5.74146]
[1777456713729,34.15,77604.77,0.12,0.08065,0.00011,5.81935]
[1777456720211,34.15,77603.48,0.12,0.0805,0.00011,5.81141]
[1777456723230,34.15,77595.36,0.12,0.0796,0.00011,5.76131]
[1777456728265,34.15,77599.14,0.12,0.08003,0.00011,5.78514]
[1777456729842,34.15,77599.07,0.12,0.08002,0.00011,5.78478]
[1777456730463,34.15,77599.07,0.12,0.08002,0.00011,5.78478]
[1777456730545,34.15,77597.17,0.12,0.07981,0.00011,5.7731]
[1777456731063,34.15,77597.17,0.12,0.07981,0.00011,5.7731]
[1777456732434,34.15,77597.63,0.12,0.07987,0.00011,5.77646]
[1777456732669,34.15,77597.63,0.12,0.07987,0.00011,5.77646]
[1777456732771,34.16,77598.9,0.12,0.08002,0.00011,5.78483]
[1777456738336,34.17,77602.16,0.12,0.08044,0.00011,5.80799]
[1777456742364,34.17,77610.84,0.12,0.08146,0.00011,5.86381]
[1777456747684,34.18,77617.13,0.12,0.08221,0.00011,5.90511]
[1777456753441,34.18,77613.8,0.12,0.08187,0.00011,5.88637]
[1777456758476,34.19,77620.41,0.12,0.08265,0.00011,5.92931]
[1777456759662,34.19,77631.02,0.12,0.08388,0.00012,5.9962]
[1777456765525,34.2,77636.37,0.12,0.08457,0.00012,6.03329]
[1777456770563,34.21,77633.95,0.12,0.08433,0.00012,6.02049]
[1777456773553,34.21,77627.86,0.12,0.08356,0.00012,5.97617]
[1777456779477,34.21,77621.09,0.12,0.08281,0.00011,5.93558]
[1777456785667,34.22,77612.07,0.12,0.08181,0.00011,5.88058]
[1777456790702,34.22,77612.02,0.12,0.08181,0.00011,5.88062]
[1777456795737,34.22,77611.44,0.12,0.08175,0.00011,5.87725]
[1777456800773,34.22,77609.1,0.12,0.08148,0.00011,5.86288]
[1777456802786,34.22,77627.43,0.12,0.08359,0.00012,5.97789]
[1777456804800,34.22,77640.5,0.12,0.08512,0.00012,6.06072]
[1777456807821,34.22,77647.87,0.12,0.08599,0.00012,6.10775]
[1777456812856,34.22,77653.56,0.12,0.08667,0.00012,6.14424]
[1777456815876,34.22,77662.38,0.12,0.08772,0.00012,6.20054]
[1777456816609,34.22,77662.38,0.12,0.08772,0.00012,6.20054]
[1777456816889,34.22,77662.38,0.12,0.08772,0.00012,6.20054]
[1777456816886,34.22,77661.42,0.12,0.0876,0.00012,6.19438]
[1777456817892,34.22,77659.85,0.12,0.08742,0.00012,6.18434]
[1777456820907,34.22,77652.85,0.12,0.08658,0.00012,6.13983]
[1777456823541,34.23,77645.14,0.12,0.08568,0.00012,6.09107]
[1777456828259,34.23,77637.59,0.12,0.08481,0.00012,6.04442]
[1777456831796,34.23,77631.52,0.12,0.08405,0.00012,6.00048]
[1777456832941,34.23,77631.69,0.12,0.08406,0.00012,6.00155]
[1777456833847,34.23,77631.59,0.12,0.08405,0.00012,6.00063]
[1777456834491,34.23,77631.59,0.12,0.08405,0.00012,6.00063]
[1777456834553,34.23,77631.59,0.12,0.08405,0.00012,6.00063]
[1777456835111,34.23,77624.08,0.12,0.08318,0.00012,5.95338]
[1777456836124,34.23,77624.08,0.12,0.08318,0.00012,5.95338]
[1777456836909,34.23,77621.33,0.12,0.08286,0.00011,5.93611]
[1777456838734,34.23,77621.33,0.12,0.08286,0.00011,5.93611]
[1777456838772,34.23,77623.04,0.12,0.08306,0.00011,5.94679]
[1777456840151,34.23,77623.46,0.12,0.08311,0.00011,5.94942]
[1777456840162,34.23,77628.96,0.12,0.08374,0.00012,5.98388]
[1777456841258,34.23,77628.96,0.12,0.08374,0.00012,5.98388]
[1777456841276,34.23,77628.6,0.12,0.0837,0.00012,5.98155]
[1777456846469,34.23,77629.86,0.12,0.08384,0.00012,5.98921]
[1777456846774,34.23,77629.86,0.12,0.08384,0.00012,5.98921]
[1777456853150,34.23,77629.79,0.12,0.08382,0.00012,5.98821]
[1777456858473,34.23,77631.2,0.12,0.08398,0.00012,5.99677]
[1777456861992,34.23,77630.87,0.12,0.08393,0.00012,5.99452]
[1777456862210,34.23,77628.6,0.12,0.08367,0.00012,5.98022]
[1777456867246,34.23,77625.87,0.12,0.08336,0.00012,5.96316]
[1777456872284,34.23,77628.16,0.12,0.08362,0.00012,5.97754]
[1777456877320,34.22,77629.32,0.12,0.08375,0.00012,5.98437]
[1777456882354,34.22,77635.16,0.12,0.08442,0.00012,6.02099]
[1777456887389,34.22,77635.28,0.12,0.08443,0.00012,6.02158]
[1777456893431,34.22,77630.85,0.12,0.08384,0.00012,5.987]
[1777456898760,34.22,77630.48,0.12,0.08375,0.00012,5.98247]
[1777456904508,34.21,77630.92,0.12,0.08376,0.00012,5.98307]
[1777456909544,34.2,77632.96,0.12,0.08396,0.00012,5.99374]
[1777456914592,34.2,77632.97,0.12,0.08393,0.00012,5.99208]
[1777456920546,34.19,77629.39,0.12,0.08347,0.00012,5.96717]
[1777456925660,34.18,77624.47,0.12,0.08286,0.00011,5.93395]
[1777456926161,34.18,77624.47,0.12,0.08286,0.00011,5.93395]
[1777456926480,34.18,77624.47,0.12,0.08286,0.00011,5.93395]
[1777456934402,34.17,77626.75,0.12,0.08305,0.00012,5.94457]
[1777456940783,34.17,77623.18,0.12,0.08259,0.00011,5.9194]
[1777456945820,34.16,77624.27,0.12,0.08268,0.00011,5.92431]
[1777456948603,34.16,77630.2,0.12,0.08335,0.00012,5.96066]
[1777456948839,34.16,77626.25,0.12,0.08289,0.00012,5.93592]
[1777456950549,34.16,77623.58,0.12,0.08259,0.00011,5.91926]
[1777456950852,34.16,77622.17,0.12,0.08243,0.00011,5.91051]
[1777456951752,34.16,77622.17,0.12,0.08243,0.00011,5.91051]
[1777456951800,34.16,77622.13,0.12,0.08234,0.00011,5.90372]
[1777456953337,34.16,77621.71,0.12,0.0823,0.00011,5.90117]
[1777456953345,34.16,77620.78,0.12,0.08219,0.00011,5.89535]
[1777456958909,34.15,77617.76,0.12,0.08181,0.00011,5.87469]
[1777456963944,34.15,77613.5,0.12,0.0813,0.00011,5.84642]
[1777456968980,34.14,77612.1,0.12,0.08111,0.00011,5.83598]
[1777456972557,34.14,77612.54,0.12,0.08114,0.00011,5.83766]
[1777456973007,34.14,77614.64,0.12,0.08137,0.00011,5.85037]
[1777456973502,34.14,77614.64,0.12,0.08137,0.00011,5.85037]
[1777456974017,34.14,77614.75,0.12,0.08138,0.00011,5.8511]
[1777456979049,34.14,77611.8,0.12,0.08105,0.00011,5.83297]
[1777456983616,34.14,77612.33,0.12,0.08111,0.00011,5.83643]
[1777456983668,34.14,77613.3,0.12,0.08123,0.00011,5.84252]
[1777456987104,34.14,77621.42,0.12,0.08218,0.00011,5.89457]
[1777456992474,34.15,77627.88,0.12,0.08294,0.00012,5.93647]
[1777456994154,34.15,77635.71,0.12,0.08387,0.00012,5.98668]
[1777456999462,34.16,77639.64,0.12,0.08435,0.00012,6.01269]
[1777457003727,34.16,77645.51,0.12,0.08504,0.00012,6.05038]
[1777457003798,34.16,77650.07,0.12,0.08558,0.00012,6.07941]
[1777457004179,34.16,77650.07,0.12,0.08558,0.00012,6.07941]
[1777457004714,34.16,77657.79,0.12,0.0865,0.00012,6.12861]
[1777457005558,34.16,77657.79,0.12,0.0865,0.00012,6.12861]
[1777457005647,34.16,77674.48,0.12,0.0885,0.00012,6.23537]
[1777457006471,34.16,77674.48,0.12,0.0885,0.00012,6.23537]
[1777457006477,34.16,77674.48,0.12,0.0885,0.00012,6.23537]
[1777457006493,34.16,77674.48,0.12,0.0885,0.00012,6.23537]
[1777457006566,34.16,77682.37,0.12,0.08945,0.00012,6.286]
[1777457009456,34.16,77684.29,0.12,0.08969,0.00012,6.29843]
[1777457009532,34.16,77687.62,0.12,0.0901,0.00012,6.32034]
[1777457011581,34.17,77691.67,0.12,0.09067,0.00012,6.35035]
[1777457011680,34.17,77692.99,0.12,0.09076,0.00012,6.35245]
[1777457013738,34.17,77693.3,0.12,0.0908,0.00012,6.35477]
[1777457013822,34.17,77696.22,0.12,0.09117,0.00012,6.37399]
[1777457016028,34.17,77697.23,0.12,0.0913,0.00012,6.38095]
[1777457016314,34.18,77701.79,0.12,0.09188,0.00012,6.41128]
[1777457019363,34.18,77708.39,0.12,0.09271,0.00012,6.4549]
[1777457019519,34.18,77708.39,0.12,0.09271,0.00012,6.4549]
[1777457019533,34.18,77707.24,0.12,0.09258,0.00012,6.44774]
[1777457026020,34.18,77708.07,0.12,0.09271,0.00012,6.45487]
[1777457026146,34.19,77711.63,0.12,0.09317,0.00013,6.47869]
[1777457028631,34.2,77725.85,0.12,0.09506,0.00013,6.5765]
[1777457030435,34.2,77726.28,0.12,0.09512,0.00013,6.57966]
[1777457030487,34.2,77725.63,0.12,0.09504,0.00013,6.57572]
[1777457031126,34.2,77725.63,0.12,0.09504,0.00013,6.57572]
[1777457032022,34.2,77725.63,0.12,0.09504,0.00013,6.57572]
[1777457032044,34.21,77719.76,0.12,0.09431,0.00013,6.53799]
[1777457033512,34.21,77719.76,0.12,0.09431,0.00013,6.53799]
[1777457034084,34.22,77699.09,0.12,0.09183,0.00012,6.4087]
[1777457034511,34.22,77699.09,0.12,0.09183,0.00012,6.4087]
[1777457035068,34.22,77682.48,0.12,0.0898,0.00012,6.30191]
[1777457035771,34.22,77671.92,0.12,0.08852,0.00012,6.23408]
[1777457041763,34.23,77665.7,0.12,0.08781,0.00012,6.19621]
[1777457047193,34.24,77671.83,0.12,0.08859,0.00012,6.23779]
[1777457052570,34.24,77672.83,0.12,0.08875,0.00012,6.24622]
[1777457057945,34.25,77669.69,0.12,0.0884,0.00012,6.22753]
[1777457059189,34.25,77673.48,0.12,0.08888,0.00012,6.2529]
[1777457060121,34.25,77684.02,0.12,0.09017,0.00012,6.32128]
[1777457063421,34.25,77686.33,0.12,0.09047,0.00012,6.33718]
[1777457063647,34.26,77679.63,0.12,0.08967,0.00012,6.29455]
[1777457067233,34.26,77675.47,0.12,0.08918,0.00012,6.26862]
[1777457068048,34.26,77675.47,0.12,0.08918,0.00012,6.26862]
[1777457068092,34.26,77673.52,0.12,0.08896,0.00012,6.25704]
[1777457073297,34.27,77678.35,0.12,0.08951,0.00012,6.28386]
[1777457079627,34.28,77679.32,0.12,0.08969,0.00012,6.29322]
[1777457085001,34.29,77677.2,0.12,0.0895,0.00012,6.28336]
[1777457090843,34.3,77681.51,0.12,0.09011,0.00012,6.31556]
[1777457095874,34.31,77681.91,0.12,0.09021,0.00012,6.32098]
[1777457100167,34.32,77673.49,0.12,0.08925,0.00012,6.26977]
[1777457105946,34.33,77672.11,0.12,0.08915,0.00012,6.26448]
[1777457110978,34.34,77670.65,0.12,0.08903,0.00012,6.25814]
[1777457116133,34.35,77670.05,0.12,0.089,0.00012,6.25668]
[1777457121444,34.36,77675.4,0.12,0.08971,0.00012,6.29434]
[1777457127095,34.37,77677.3,0.12,0.09,0.00012,6.3096]
[1777457133137,34.37,77678.3,0.12,0.0901,0.00012,6.31223]
[1777457138172,34.38,77675.5,0.12,0.08981,0.00012,6.2968]
[1777457143207,34.39,77675.04,0.12,0.0898,0.00012,6.29654]
[1777457147235,34.4,77668.02,0.12,0.089,0.00012,6.25399]
[1777457147409,34.4,77668.02,0.12,0.089,0.00012,6.25399]
[1777457148241,34.4,77666.09,0.12,0.08877,0.00012,6.24196]
[1777457154795,34.4,77664.32,0.12,0.08858,0.00012,6.23161]
[1777457160134,34.41,77659.02,0.12,0.08799,0.00012,6.20022]
[1777457161017,34.41,77658.33,0.12,0.08792,0.00012,6.19663]
[1777457161026,34.41,77658.33,0.12,0.08792,0.00012,6.19663]
[1777457161030,34.41,77658.33,0.12,0.08792,0.00012,6.19663]
[1777457161137,34.41,77659.51,0.12,0.08807,0.00012,6.20451]
[1777457161642,34.41,77659.51,0.12,0.08807,0.00012,6.20451]
[1777457162234,34.41,77659.3,0.12,0.08805,0.00012,6.20356]
[1777457163020,34.41,77659.3,0.12,0.08805,0.00012,6.20356]
[1777457163101,34.41,77659.13,0.12,0.08803,0.00012,6.20248]
[1777457170662,34.41,77657.59,0.12,0.08786,0.00012,6.19339]
[1777457175219,34.42,77655.46,0.12,0.08762,0.00012,6.18066]
[1777457175419,34.42,77654.85,0.12,0.08755,0.00012,6.17681]
[1777457176157,34.42,77654.85,0.12,0.08755,0.00012,6.17681]
[1777457176192,34.42,77662.56,0.12,0.08847,0.00012,6.22577]
[1777457176866,34.42,77662.56,0.12,0.08847,0.00012,6.22577]
[1777457177237,34.42,77662.56,0.12,0.08847,0.00012,6.22577]
[1777457176910,34.42,77669.96,0.12,0.08936,0.00012,6.27299]
[1777457177450,34.42,77670.97,0.12,0.08948,0.00012,6.27963]
[1777457182481,34.43,77668.55,0.12,0.08925,0.00012,6.2672]
[1777457187517,34.43,77673.55,0.12,0.08988,0.00012,6.30035]
[1777457191669,34.43,77672.67,0.12,0.08978,0.00012,6.29529]
[1777457191769,34.43,77675.02,0.12,0.08999,0.00012,6.30412]
[1777457197589,34.44,77677.14,0.12,0.09031,0.00012,6.32082]
[1777457203258,34.45,77676.67,0.12,0.09028,0.00012,6.31927]
[1777457206000,34.45,77683.26,0.12,0.09112,0.00012,6.36339]
[1777457206068,34.45,77686.93,0.12,0.09159,0.00012,6.38774]
[1777457209697,34.46,77689.67,0.12,0.09193,0.00012,6.40571]
[1777457209990,34.46,77698.32,0.12,0.09301,0.00012,6.46218]
[1777457211156,34.46,77698.32,0.12,0.09301,0.00012,6.46218]
[1777457211190,34.46,77706.53,0.12,0.09405,0.00013,6.51581]
[1777457211742,34.46,77706.53,0.12,0.09405,0.00013,6.51581]
[1777457212109,34.46,77706.53,0.12,0.09405,0.00013,6.51581]
[1777457212209,34.46,77707.42,0.12,0.09417,0.00013,6.52205]
[1777457212674,34.46,77707.42,0.12,0.09417,0.00013,6.52205]
[1777457212687,34.46,77707.42,0.12,0.09417,0.00013,6.52205]
[1777457212890,34.46,77714.04,0.12,0.095,0.00013,6.5651]
[1777457215058,34.46,77715.96,0.12,0.09524,0.00013,6.57767]
[1777457215087,34.46,77715.32,0.12,0.09516,0.00013,6.57353]
[1777457215548,34.46,77715.32,0.12,0.09516,0.00013,6.57353]
[1777457215811,34.46,77715.36,0.12,0.09517,0.00013,6.57382]
[1777457216417,34.46,77715.36,0.12,0.09517,0.00013,6.57382]
[1777457216724,34.46,77714.79,0.12,0.0951,0.00013,6.57013]
[1777457218661,34.46,77714.72,0.12,0.09509,0.00013,6.5697]
[1777457218762,34.46,77716.83,0.12,0.09536,0.00013,6.58345]
[1777457219619,34.46,77716.83,0.12,0.09536,0.00013,6.58345]
[1777457220124,34.46,77716.83,0.12,0.09536,0.00013,6.58345]
[1777457220439,34.46,77716.26,0.12,0.09528,0.00013,6.57972]
[1777457220648,34.46,77716.26,0.12,0.09528,0.00013,6.57972]
[1777457221213,34.46,77704.9,0.12,0.09386,0.00013,6.50594]
[1777457222766,34.46,77694.05,0.12,0.09251,0.00012,6.43592]
[1777457223774,34.46,77680.56,0.12,0.09086,0.00012,6.34941]
[1777457225125,34.46,77680.56,0.12,0.09086,0.00012,6.34941]
[1777457225157,34.46,77674.66,0.12,0.09015,0.00012,6.312]
[1777457230859,34.47,77672.83,0.12,0.08996,0.00012,6.30209]
[1777457231902,34.47,77673.27,0.12,0.09003,0.00012,6.30575]
[1777457232309,34.47,77673.98,0.12,0.09012,0.00012,6.3107]
[1777457233946,34.47,77686.07,0.12,0.09161,0.00012,6.38869]
[1777457241172,34.48,77684.34,0.12,0.09144,0.00012,6.38013]
[1777457246753,34.49,77683.42,0.12,0.09136,0.00012,6.37555]
[1777457246938,34.49,77690.67,0.12,0.09226,0.00012,6.42257]
[1777457251242,34.49,77698.54,0.12,0.09317,0.00012,6.46789]
[1777457254043,34.49,77699.09,0.12,0.09325,0.00012,6.47168]
[1777457254090,34.49,77702.16,0.12,0.09364,0.00012,6.49202]
[1777457255597,34.49,77702.16,0.12,0.09364,0.00012,6.49202]
[1777457256001,34.49,77702.26,0.12,0.09365,0.00012,6.49289]
[1777457260030,34.5,77711.44,0.12,0.09482,0.00013,6.55326]
[1777457261312,34.5,77720.56,0.12,0.09598,0.00013,6.61285]
[1777457267220,34.5,77718.7,0.12,0.09575,0.00013,6.60085]
[1777457268302,34.5,77720.42,0.12,0.09597,0.00013,6.61215]
[1777457268314,34.5,77720.42,0.12,0.09597,0.00013,6.61215]
[1777457268931,34.5,77720.45,0.12,0.09597,0.00013,6.61234]
[1777457269609,34.5,77720.26,0.12,0.09595,0.00013,6.61114]
[1777457270217,34.5,77720.26,0.12,0.09595,0.00013,6.61114]
[1777457270299,34.5,77720.26,0.12,0.09595,0.00013,6.61114]
[1777457270774,34.5,77724.12,0.12,0.09644,0.00013,6.6364]
[1777457272022,34.5,77724.21,0.12,0.09645,0.00013,6.63698]
[1777457272243,34.5,77730.15,0.12,0.09721,0.00013,6.67584]
[1777457277422,34.5,77727.74,0.12,0.09689,0.00013,6.65963]
[1777457281298,34.5,77728.48,0.12,0.09698,0.00013,6.66431]
[1777457282193,34.5,77720.99,0.12,0.09603,0.00013,6.61523]
[1777457282442,34.5,77720.99,0.12,0.09603,0.00013,6.61523]
[1777457287004,34.5,77715.87,0.12,0.09538,0.00013,6.58201]
[1777457287346,34.5,77705.88,0.12,0.09412,0.00013,6.51718]
[1777457290246,34.5,77695.82,0.12,0.09287,0.00012,6.45208]
[1777457295281,34.49,77691.43,0.12,0.0923,0.00012,6.42237]
[1777457300348,34.49,77690.75,0.12,0.09219,0.00012,6.41661]
[1777457303460,34.48,77691.6,0.12,0.09226,0.00012,6.42052]
[1777457304344,34.48,77692.39,0.12,0.09235,0.00012,6.42521]
[1777457306359,34.48,77683.82,0.12,0.09128,0.00012,6.36942]
[1777457307369,34.48,77683.82,0.12,0.09128,0.00012,6.36942]
[1777457307500,34.48,77685.75,0.12,0.09152,0.00012,6.38151]
[1777457307960,34.48,77685.75,0.12,0.09152,0.00012,6.38151]
[1777457308372,34.48,77688.29,0.12,0.09182,0.00012,6.39753]
[1777457309721,34.48,77692.16,10.12,0.0923,0.00012,6.42253]
[1777457310877,34.48,77693.98,10.12,0.09253,0.00012,6.43432]
[1777457311229,34.48,77693.98,10.12,0.09253,0.00012,6.43432]
[1777457311393,34.48,77696.99,10.12,0.09282,0.00012,6.44696]
[1777457311675,34.48,77696.99,10.12,0.09282,0.00012,6.44696]
[1777457311725,34.48,77696.99,10.12,0.09282,0.00012,6.44696]
[1777457311732,34.48,77696.99,10.12,0.09282,0.00012,6.44696]
[1777457313659,34.48,77705.85,10.12,0.09393,0.00013,6.50487]
[1777457314908,34.48,77706.5,10.12,0.09402,0.00013,6.50935]
[1777457315380,34.48,77706.5,10.12,0.09402,0.00013,6.50935]
[1777457317435,34.48,77718.46,10.12,0.09554,0.00013,6.58775]
[1777457322518,34.48,77720.84,10.12,0.09585,0.00013,6.60369]
[1777457323614,34.48,77720.84,10.12,0.09585,0.00013,6.60369]
[1777457330339,34.49,77716.97,10.12,0.09537,0.00013,6.57906]
[1777457330427,34.49,77707.59,10.12,0.09419,0.00013,6.51843]
[1777457331235,34.49,77707.59,10.12,0.09419,0.00013,6.51843]
[1777457331274,34.49,77707.45,10.12,0.09418,0.00013,6.51773]
[1777457337210,34.49,77709.96,10.12,0.09451,0.00013,6.53474]
[1777457337266,34.49,77709.42,10.12,0.09445,0.00013,6.53158]
[1777457340157,34.49,77702.54,10.12,0.09359,0.00012,6.48736]
[1777457345896,34.49,77699.49,10.12,0.09322,0.00012,6.46817]
[1777457351943,34.5,77693.15,10.12,0.09247,0.00012,6.42866]
[1777457353727,34.5,77702.72,10.12,0.09366,0.00012,6.49049]
[1777457358990,34.5,77704.69,10.12,0.09392,0.00013,6.50409]
[1777457359002,34.5,77705.53,10.12,0.09403,0.00013,6.50974]
[1777457359965,34.5,77705.53,10.12,0.09403,0.00013,6.50974]
[1777457360460,34.5,77713.2,10.12,0.095,0.00013,6.55974]
[1777457361057,34.5,77713.2,10.12,0.095,0.00013,6.55974]
[1777457361264,34.5,77713.2,10.12,0.095,0.00013,6.55974]
[1777457361352,34.5,77737.54,10.12,0.09811,0.00013,6.71898]
[1777457362030,34.5,77756.86,10.12,0.10062,0.00013,6.84631]
[1777457363367,34.49,77764.61,10.12,0.10158,0.00013,6.89423]
[1777457365255,34.49,77764.61,10.12,0.10158,0.00013,6.89423]
[1777457365375,34.49,77764.61,10.12,0.10158,0.00013,6.89423]
[1777457366507,34.48,77767.36,10.12,0.10188,0.00013,6.90953]
[1777457367227,34.48,77767.36,10.12,0.10188,0.00013,6.90953]
[1777457367397,34.48,77767.36,10.12,0.10188,0.00013,6.90953]
[1777457367434,34.48,77763.34,10.12,0.10135,0.00013,6.88298]
[1777457372101,34.48,77755.56,10.12,0.10025,0.00013,6.82489]
[1777457374394,34.49,77755.12,10.12,0.1002,0.00013,6.82227]
[1777457380653,34.49,77748.05,10.12,0.09929,0.00013,6.77659]
[1777457386048,34.49,77751.57,10.12,0.09977,0.00013,6.80073]
[1777457387391,34.49,77749.23,10.12,0.09947,0.00013,6.78567]
[1777457387411,34.49,77745.79,10.12,0.09903,0.00013,6.7632]
[1777457392967,34.5,77746.74,10.12,0.09921,0.00013,6.77266]
[1777457396192,34.51,77746.66,10.12,0.09923,0.00013,6.77329]
[1777457396294,34.51,77744.55,10.12,0.09896,0.00013,6.76]
[1777457397621,34.51,77744.6,10.12,0.09897,0.00013,6.76033]
[1777457403041,34.52,77746.91,10.12,0.09932,0.00013,6.77806]
[1777457405784,34.52,77748.1,10.12,0.09949,0.00013,6.78634]
[1777457406013,34.52,77748.1,10.12,0.09949,0.00013,6.78634]
[1777457406055,34.52,77748.1,10.12,0.09949,0.00013,6.78634]
[1777457407630,34.52,77751.71,10.12,0.09997,0.00013,6.8109]
[1777457411798,34.52,77746.33,10.12,0.0993,0.00013,6.77667]
[1777457412383,34.52,77754.15,10.12,0.10032,0.00013,6.8285]
[1777457418331,34.53,77759.8,10.12,0.10109,0.00013,6.86706]
[1777457419573,34.53,77767.51,10.12,0.10213,0.00013,6.91906]
[1777457422473,34.53,77771.15,10.12,0.10263,0.00013,6.9441]
[1777457424939,34.53,77763.71,10.12,0.10166,0.00013,6.89536]
[1777457425313,34.53,77763.71,10.12,0.10166,0.00013,6.89536]
[1777457425663,34.53,77757.06,10.12,0.10078,0.00013,6.85138]
[1777457432024,34.54,77757.54,10.12,0.10077,0.00013,6.84843]
[1777457432352,34.54,77757.54,10.12,0.10077,0.00013,6.84843]
[1777457435856,34.54,77762.8,10.12,0.10148,0.00013,6.88382]
[1777457437665,34.54,77765.77,10.12,0.10187,0.00013,6.90371]
[1777457439401,34.54,77763.27,10.12,0.10154,0.00013,6.88721]
[1777457445351,34.54,77762.24,10.12,0.10142,0.00013,6.88115]
[1777457450386,34.54,77753.84,10.12,0.10033,0.00013,6.82622]
[1777457455420,34.54,77748.16,10.12,0.09957,0.00013,6.78809]
[1777457460463,34.54,77746.27,10.12,0.09932,0.00013,6.77534]
[1777457461049,34.54,77746.27,10.12,0.09932,0.00013,6.77534]
[1777457463763,34.54,77734.37,10.12,0.09778,0.00013,6.69717]
[1777457469528,34.54,77726.84,10.12,0.09683,0.00013,6.64873]
[1777457470268,34.54,77726.84,10.12,0.09683,0.00013,6.64873]
[1777457472894,34.55,77720.08,10.12,0.09599,0.00013,6.60599]
[1777457473554,34.55,77719.5,10.12,0.09594,0.00013,6.60312]
[1777457476575,34.55,77726.33,10.12,0.09682,0.00013,6.64841]
[1777457479149,34.55,77728.75,10.12,0.09714,0.00013,6.66431]
[1777457479250,34.55,77725.96,10.12,0.09678,0.00013,6.64617]
[1777457484632,34.55,77722.93,10.12,0.0964,0.00013,6.62658]
[1777457489648,34.55,77717.45,10.12,0.0957,0.00013,6.59103]
[1777457495709,34.56,77714.97,10.12,0.09532,0.00013,6.56869]
[1777457500744,34.56,77716.91,10.12,0.09557,0.00013,6.58157]
[1777457506785,34.56,77713.82,10.12,0.09519,0.00013,6.56201]
[1777457510814,34.56,77723.44,10.12,0.09641,0.00013,6.62492]
[1777457515155,34.56,77722.64,10.12,0.09631,0.00013,6.6197]
[1777457515435,34.56,77722.64,10.12,0.09631,0.00013,6.6197]
[1777457515535,34.56,77722.45,10.12,0.09629,0.00013,6.61878]
[1777457518172,34.56,77712.86,10.12,0.09509,0.00013,6.55718]
[1777457521045,34.57,77712.12,10.12,0.09503,0.00013,6.55395]
[1777457521282,34.57,77711.66,10.12,0.09497,0.00013,6.55096]
[1777457526157,34.57,77717.23,10.12,0.09569,0.00013,6.58781]
[1777457526170,34.57,77717.04,10.12,0.09567,0.00013,6.58677]
[1777457527155,34.57,77717.04,10.12,0.09567,0.00013,6.58677]
[1777457527624,34.57,77712.84,10.12,0.09515,0.00013,6.56013]
[1777457533237,34.58,77706.83,10.12,0.09441,0.00013,6.52207]
[1777457534637,34.58,77703.32,10.12,0.09398,0.00013,6.49954]
[1777457534756,34.58,77703.32,10.12,0.09398,0.00013,6.49954]
[1777457534894,34.58,77703.32,10.12,0.09398,0.00013,6.49954]
[1777457534987,34.58,77703.32,10.12,0.09398,0.00013,6.49954]
[1777457536518,34.58,77703.32,10.12,0.09398,0.00013,6.49954]
[1777457536564,34.58,77678.78,10.12,0.09096,0.00012,6.34273]
[1777457537828,34.58,77678.78,10.12,0.09096,0.00012,6.34273]
[1777457538006,34.58,77670.76,10.12,0.09,0.00012,6.29205]
[1777457539233,34.58,77670.76,10.12,0.09,0.00012,6.29205]
[1777457539298,34.58,77664.16,10.12,0.08921,0.00012,6.25062]
[1777457541089,34.58,77664.16,10.12,0.08923,0.00012,6.25125]
[1777457541144,34.58,77664.16,10.12,0.08923,0.00012,6.25125]
[1777457541245,34.59,77660.32,10.12,0.08878,0.00012,6.22752]
[1777457543354,34.59,77660.32,10.12,0.08878,0.00012,6.22752]
[1777457543661,34.59,77663.29,10.12,0.08917,0.00012,6.24833]
[1777457545056,34.59,77663.29,10.12,0.08918,0.00012,6.24897]
[1777457546435,34.59,77663.29,10.12,0.08918,0.00012,6.24897]
[1777457546444,34.59,77663.29,10.12,0.08918,0.00012,6.24897]
[1777457546450,34.59,77663.29,10.12,0.08918,0.00012,6.24897]
[1777457546536,34.6,77657.56,10.12,0.08852,0.00012,6.21396]
[1777457548103,34.6,77657.56,10.12,0.08852,0.00012,6.21396]
[1777457548698,34.6,77658.18,10.12,0.0886,0.00012,6.21789]
[1777457548826,34.6,77658.18,10.12,0.0886,0.00012,6.21789]
[1777457549530,34.6,77658.18,10.12,0.0886,0.00012,6.21789]
[1777457549616,34.6,77662.94,10.12,0.08919,0.00012,6.24949]
[1777457556618,34.61,77664.13,10.12,0.08929,0.00012,6.25216]
[1777457556655,34.62,77664.56,10.12,0.08939,0.00012,6.25742]
[1777457557120,34.62,77664.56,10.12,0.08939,0.00012,6.25742]
[1777457557143,34.62,77664.56,10.12,0.08939,0.00012,6.25742]
[1777457557689,34.62,77664.56,10.12,0.08939,0.00012,6.25742]
[1777457558150,34.62,77671.06,10.12,0.09019,0.00012,6.29942]
[1777457563451,34.63,77672.46,10.12,0.09043,0.00012,6.31218]
[1777457569225,34.64,77680.59,10.12,0.09146,0.00012,6.3662]
[1777457574261,34.64,77684.94,10.12,0.09204,0.00012,6.39613]
[1777457579294,34.65,77684.56,10.12,0.09203,0.00012,6.39597]
[1777457584331,34.65,77685.42,10.12,0.09217,0.00012,6.40306]
[1777457588586,34.66,77684.07,10.12,0.09203,0.00012,6.39554]
[1777457588674,34.66,77685.52,10.12,0.09222,0.00012,6.40561]
[1777457591238,34.66,77687.75,10.12,0.0925,0.00012,6.42031]
[1777457591379,34.66,77689.58,10.12,0.09274,0.00012,6.43243]
[1777457592892,34.66,77689.66,10.12,0.09276,0.00012,6.43363]
[1777457593663,34.66,77689.29,10.12,0.09272,0.00012,6.43158]
[1777457594847,34.66,77689.29,10.12,0.09272,0.00012,6.43158]
[1777457595407,34.67,77688.09,10.12,0.09258,0.00012,6.42454]
[1777457600442,34.67,77682.52,10.12,0.09193,0.00012,6.39033]
[1777457605477,34.68,77682.42,10.12,0.09195,0.00012,6.39166]
[1777457611520,34.69,77682.06,10.12,0.09189,0.00012,6.38569]
[1777457616429,34.69,77682.86,10.12,0.09201,0.00012,6.39202]
[1777457616623,34.69,77682.86,10.12,0.09201,0.00012,6.39202]
[1777457616638,34.69,77688.09,10.12,0.09266,0.00012,6.42594]
[1777457617584,34.72,77698.47,10.12,0.0941,0.00012,6.5004]
[1777457622586,34.74,77701.52,10.12,0.09462,0.00013,6.52706]
[1777457622670,34.74,77711.21,10.12,0.09585,0.00013,6.59028]
[1777457626084,34.74,77715.59,10.12,0.09643,0.00013,6.62017]
[1777457626361,34.74,77715.59,10.12,0.09643,0.00013,6.62017]
[1777457630116,34.75,77722.32,10.12,0.09733,0.00013,6.66589]
[1777457630655,34.75,77723.49,10.12,0.09749,0.00013,6.67416]
[1777457631428,34.75,77723.49,10.12,0.09749,0.00013,6.67416]
[1777457632669,34.76,77713.19,10.12,0.09622,0.00013,6.60898]
[1777457634683,34.76,77702.36,10.12,0.09487,0.00013,6.53997]
[1777457635816,34.76,77703.99,10.12,0.09509,0.00013,6.55103]
[1777457637207,34.76,77705.81,10.12,0.09532,0.00013,6.56292]
[1777457637555,34.76,77705.81,10.12,0.09532,0.00013,6.56292]
[1777457640371,34.76,77701.27,10.12,0.09476,0.00013,6.53425]
[1777457640726,34.76,77701.25,10.12,0.09476,0.00013,6.53412]
[1777457640995,34.76,77701.25,10.12,0.09476,0.00013,6.53412]
[1777457641735,34.76,77700.97,10.12,0.09473,0.00013,6.53252]
[1777457642365,34.76,77700.97,10.12,0.09473,0.00013,6.53252]
[1777457642740,34.77,77702.7,10.12,0.09495,0.00013,6.54411]
[1777457643224,34.77,77702.7,10.12,0.09495,0.00013,6.54411]
[1777457643322,34.77,77708.0,10.12,0.09562,0.00013,6.57836]
[1777457645335,34.77,77708.81,10.12,0.09572,0.00013,6.58377]
[1777457645624,34.77,77707.8,10.12,0.0956,0.00013,6.5774]
[1777457650796,34.77,77706.84,10.12,0.09553,0.00013,6.57378]
[1777457655832,34.78,77710.3,10.12,0.09599,0.00013,6.59733]
[1777457660866,34.78,77708.3,10.12,0.09576,0.00013,6.5855]
[1777457666480,34.79,77703.77,10.12,0.09521,0.00013,6.55755]
[1777457668922,34.79,77696.07,10.12,0.09428,0.00012,6.5092]
[1777457674223,34.79,77696.33,10.12,0.09426,0.00012,6.50578]
[1777457679999,34.8,77694.87,10.12,0.09411,0.00012,6.49819]
[1777457685034,34.81,77694.16,10.12,0.09406,0.00012,6.49543]
[1777457690070,34.81,77701.46,10.12,0.09501,0.00013,6.54447]
[1777457695107,34.82,77699.35,10.12,0.09477,0.00013,6.53197]
[1777457700772,34.82,77698.93,10.12,0.09474,0.00013,6.53058]
[1777457707126,34.82,77703.26,10.12,0.09531,0.00013,6.55979]
[1777457707223,34.82,77705.11,10.12,0.09555,0.00013,6.5723]
[1777457711486,34.83,77704.67,10.12,0.09553,0.00013,6.57112]
[1777457711586,34.83,77704.63,10.12,0.09553,0.00013,6.57117]
[1777457717261,34.83,77705.2,10.12,0.09562,0.00013,6.57576]
[1777457722677,34.84,77701.47,10.12,0.09517,0.00013,6.55246]
[1777457725040,34.84,77708.53,10.12,0.09607,0.00013,6.59855]
[1777457732427,34.84,77704.42,10.12,0.09548,0.00013,6.56587]
[1777457732525,34.84,77701.9,10.12,0.09516,0.00013,6.54979]
[1777457733724,34.84,77701.9,10.12,0.09516,0.00013,6.54979]
[1777457733825,34.84,77699.29,10.12,0.09484,0.00013,6.53335]
[1777457735323,34.84,77697.56,10.12,0.09463,0.00012,6.52222]
[1777457735553,34.84,77690.43,10.12,0.09375,0.00012,6.47689]
[1777457737086,34.84,77687.12,10.12,0.09334,0.00012,6.456]
[1777457737224,34.84,77687.12,10.12,0.09334,0.00012,6.456]
[1777457740181,34.85,77686.4,10.12,0.09327,0.00012,6.45207]
[1777457740781,34.85,77685.78,10.12,0.09321,0.00012,6.44879]
[1777457746464,34.85,77684.55,10.12,0.09309,0.00012,6.4427]
[1777457751733,34.86,77684.0,10.12,0.09305,0.00012,6.44061]
[1777457751783,34.86,77680.44,10.12,0.09262,0.00012,6.41858]
[1777457753255,34.86,77680.44,10.12,0.09262,0.00012,6.41858]
[1777457753513,34.86,77677.47,10.12,0.09227,0.00012,6.39998]
[1777457754787,34.86,77684.25,10.12,0.09312,0.00012,6.44411]
[1777457760578,34.87,77687.08,10.12,0.0935,0.00012,6.46404]
[1777457765611,34.87,77684.97,10.12,0.09327,0.00012,6.45217]
[1777457770647,34.88,77686.08,10.12,0.09345,0.00012,6.46127]
[1777457775682,34.89,77685.4,10.12,0.0934,0.00012,6.45856]
[1777457781724,34.89,77684.74,10.12,0.09336,0.00012,6.45634]
[1777457784176,34.89,77686.81,10.12,0.09362,0.00012,6.47027]
[1777457784745,34.89,77686.81,10.12,0.09363,0.00012,6.47062]
[1777457785752,34.9,77695.03,10.12,0.09466,0.00012,6.52365]
[1777457787976,34.9,77696.05,10.12,0.0948,0.00012,6.53064]
[1777457788183,34.9,77696.05,10.12,0.0948,0.00012,6.53064]
[1777457788774,34.9,77694.96,10.12,0.09466,0.00012,6.52386]
[1777457790787,34.9,77685.7,10.12,0.09352,0.00012,6.46461]
[1777457793222,34.9,77684.59,10.12,0.0933,0.00012,6.45096]
[1777457793809,34.9,77684.62,10.12,0.09331,0.00012,6.45179]
[1777457796829,34.9,77691.5,10.12,0.09419,0.00012,6.49674]
[1777457801863,34.91,77692.26,10.12,0.0943,0.00012,6.50285]
[1777457806899,34.91,77695.24,10.12,0.0947,0.00012,6.52318]
[1777457811934,34.91,77694.71,10.12,0.09465,0.00012,6.5207]
[1777457816969,34.92,77693.3,10.12,0.09449,0.00012,6.51253]
[1777457822005,34.92,77693.21,10.12,0.0945,0.00012,6.51286]
[1777457824289,34.92,77693.02,10.12,0.09448,0.00012,6.51181]
[1777457824449,34.92,77700.7,10.12,0.09544,0.00013,6.56133]
[1777457828435,34.92,77714.51,10.12,0.09719,0.00013,6.65079]
[1777457830165,34.92,77714.74,10.12,0.09722,0.00013,6.65233]
[1777457830265,34.92,77723.33,10.12,0.09833,0.00013,6.70837]
[1777457831464,34.92,77723.33,10.12,0.09833,0.00013,6.70837]
[1777457831525,34.92,77725.55,10.12,0.09862,0.00013,6.72305]
[1777457832243,34.92,77725.55,10.12,0.09862,0.00013,6.72305]
[1777457832300,34.92,77725.2,10.12,0.09858,0.00013,6.72102]
[1777457833006,34.92,77725.2,10.12,0.09858,0.00013,6.72102]
[1777457833748,34.93,77723.26,10.12,0.09834,0.00013,6.70886]
[1777457835487,34.93,77723.26,10.12,0.09834,0.00013,6.70886]
[1777457835599,34.93,77723.26,10.12,0.09834,0.00013,6.70886]
[1777457835704,34.93,77724.66,10.12,0.09852,0.00013,6.71819]
[1777457836113,34.93,77724.66,10.12,0.09852,0.00013,6.71819]
[1777457836464,34.93,77724.66,10.12,0.09852,0.00013,6.71819]
[1777457836908,34.93,77737.22,10.12,0.10016,0.00013,6.80076]
[1777457838283,34.93,77737.42,10.12,0.10019,0.00013,6.80207]
[1777457838297,34.93,77737.42,10.12,0.10019,0.00013,6.80207]
[1777457838383,34.93,77756.89,10.12,0.10275,0.00013,6.93006]
[1777457841155,34.93,77749.42,10.12,0.10178,0.00013,6.88185]
[1777457842360,34.93,77749.42,10.12,0.10178,0.00013,6.88185]
[1777457844910,34.93,77749.44,10.12,0.1018,0.00013,6.88263]
[1777457845424,34.94,77747.34,10.12,0.10153,0.00013,6.86953]
[1777457849814,34.94,77742.03,10.12,0.10086,0.00013,6.83582]
[1777457850646,34.94,77738.48,10.12,0.10042,0.00013,6.81346]
[1777457852689,34.94,77736.53,10.12,0.10008,0.00013,6.79422]
[1777457852782,34.94,77736.53,10.12,0.10008,0.00013,6.79422]
[1777457857928,34.95,77732.84,10.12,0.09962,0.00013,6.77083]
[1777457860526,34.95,77733.21,10.12,0.09967,0.00013,6.77367]
[1777457860779,34.95,77733.21,10.12,0.09967,0.00013,6.77367]
[1777457860877,34.95,77739.17,10.12,0.10045,0.00013,6.81278]
[1777457864320,34.95,77737.54,10.12,0.10026,0.00013,6.803]
[1777457864420,34.95,77734.62,10.12,0.09988,0.00013,6.78395]
[1777457865255,34.95,77734.62,10.12,0.09988,0.00013,6.78395]
[1777457865630,34.95,77734.62,10.12,0.09988,0.00013,6.78395]
[1777457867715,34.95,77729.89,10.12,0.09928,0.00013,6.75367]
[1777457869070,34.95,77728.44,10.12,0.0991,0.00013,6.74455]
[1777457873001,34.96,77731.7,10.12,0.09953,0.00013,6.76637]
[1777457873048,34.96,77731.7,10.12,0.09953,0.00013,6.76637]
[1777457873387,34.96,77729.28,10.12,0.09922,0.00013,6.75075]
[1777457874933,34.96,77713.76,10.12,0.09724,0.00013,6.6505]
[1777457880438,34.96,77711.1,10.12,0.0969,0.00013,6.63309]
[1777457885705,34.96,77710.09,10.12,0.09677,0.00013,6.62638]
[1777457891513,34.96,77714.49,10.12,0.09732,0.00013,6.65473]
[1777457892522,34.96,77714.49,10.12,0.09732,0.00013,6.65473]
[1777457892624,34.96,77714.17,10.12,0.09728,0.00013,6.65263]
[1777457896775,34.96,77708.8,10.12,0.0966,0.00013,6.61787]
[1777457896873,34.96,77708.32,10.12,0.09654,0.00013,6.61481]
[1777457902590,34.96,77710.12,10.12,0.09677,0.00013,6.62651]
[1777457905061,34.96,77716.4,10.12,0.09757,0.00013,6.66707]
[1777457905609,34.96,77716.4,10.12,0.09757,0.00013,6.66707]
[1777457905648,34.96,77716.4,10.12,0.09757,0.00013,6.66707]
[1777457905939,34.96,77720.17,10.12,0.09805,0.00013,6.69147]
[1777457907059,34.96,77720.17,10.12,0.09805,0.00013,6.69147]
[1777457908048,34.96,77720.9,10.12,0.09815,0.00013,6.69649]
[1777457908664,34.96,77720.9,10.12,0.09815,0.00013,6.69649]
[1777457910776,34.96,77724.14,10.12,0.09857,0.00013,6.71804]
[1777457910877,34.96,77732.07,10.12,0.0996,0.00013,6.77004]
[1777457913244,34.96,77733.23,10.12,0.09967,0.00013,6.77081]
[1777457913253,34.96,77733.23,10.12,0.09967,0.00013,6.77081]
[1777457913365,34.96,77733.23,10.12,0.09967,0.00013,6.77081]
[1777457915820,34.96,77735.06,10.12,0.09991,0.00013,6.78303]
[1777457915871,34.96,77735.06,10.12,0.09991,0.00013,6.78303]
[1777457915915,34.96,77740.97,10.12,0.10069,0.00013,6.82223]
[1777457917388,34.96,77740.97,10.12,0.10069,0.00013,6.82223]
[1777457917416,34.96,77740.97,10.12,0.10069,0.00013,6.82223]
[1777457917436,34.96,77740.97,10.12,0.10069,0.00013,6.82223]
[1777457917694,34.96,77740.97,10.12,0.1007,0.00013,6.82267]
[1777457918326,34.96,77740.97,10.12,0.1007,0.00013,6.82267]
[1777457918703,34.97,77741.25,10.12,0.10075,0.00013,6.82492]
[1777457920417,34.97,77742.68,10.12,0.10094,0.00013,6.83468]
[1777457920716,34.97,77742.48,10.12,0.10093,0.00013,6.83377]
[1777457925985,34.97,77740.71,10.12,0.10074,0.00013,6.82454]
[1777457928772,34.98,77734.03,10.12,0.09989,0.00013,6.7818]
[1777457929368,34.98,77734.03,10.12,0.09989,0.00013,6.7818]
[1777457932733,34.98,77727.13,10.12,0.09901,0.00013,6.73734]
[1777457933953,34.98,77727.14,10.12,0.09901,0.00013,6.73741]
[1777457934130,34.98,77722.57,10.12,0.09843,0.00013,6.70808]
[1777457934814,34.98,77722.57,10.12,0.09843,0.00013,6.70808]
[1777457936056,34.98,77712.74,10.12,0.09719,0.00013,6.64544]
[1777457936396,34.98,77712.74,10.12,0.09719,0.00013,6.64544]
[1777457936828,34.98,77713.03,10.12,0.09723,0.00013,6.64732]
[1777457941863,34.99,77714.26,10.12,0.09741,0.00013,6.65652]
[1777457946898,34.99,77716.74,10.12,0.09776,0.00013,6.67445]
[1777457951933,35.0,77715.41,10.12,0.09763,0.00013,6.66738]
[1777457956968,35.0,77718.95,10.12,0.09811,0.00013,6.69181]
[1777457962003,35.01,77715.05,10.12,0.09764,0.00013,6.66795]
[1777457967038,35.01,77715.07,10.12,0.09767,0.00013,6.66962]
[1777457972073,35.02,77719.39,10.12,0.09816,0.00013,6.69208]
[1777457975095,35.02,77712.34,10.12,0.09728,0.00013,6.64736]
[1777457979931,35.02,77712.83,10.12,0.09737,0.00013,6.65183]
[1777457980027,35.02,77711.13,10.12,0.09716,0.00013,6.64118]
[1777457985190,35.03,77710.75,10.12,0.09714,0.00013,6.64025]
[1777457991218,35.03,77711.81,10.12,0.0973,0.00013,6.64798]
[1777457991310,35.03,77711.98,10.12,0.09733,0.00013,6.64973]
[1777457996553,35.04,77710.5,10.12,0.09718,0.00013,6.64182]
[1777458001177,35.04,77705.8,10.12,0.09661,0.00013,6.61286]
[1777458001280,35.04,77702.65,10.12,0.09622,0.00013,6.59296]
[1777458007059,35.05,77703.32,10.12,0.09633,0.00013,6.59888]
[1777458008087,35.05,77705.15,10.12,0.09659,0.00013,6.61183]
[1777458011412,35.06,77704.78,10.12,0.09656,0.00013,6.61062]
[1777458011451,35.06,77703.15,10.12,0.09637,0.00013,6.60054]
[1777458016546,35.06,77707.6,10.12,0.09695,0.00013,6.63036]
[1777458016576,35.06,77708.22,10.12,0.09704,0.00013,6.63472]
[1777458022424,35.07,77708.22,10.12,0.09708,0.00013,6.63686]
[1777458025446,35.07,77715.06,10.12,0.09798,0.00013,6.6823]
[1777458030481,35.08,77715.12,10.12,0.09801,0.00013,6.68401]
[1777458035515,35.08,77714.56,10.12,0.09787,0.00013,6.67455]
[1777458042063,35.08,77713.65,10.12,0.09778,0.00013,6.66979]
[1777458042370,35.08,77713.99,10.12,0.09783,0.00013,6.67251]
[1777458042830,35.08,77713.99,10.12,0.09783,0.00013,6.67251]
[1777458043089,35.09,77723.44,10.12,0.09906,0.00013,6.73467]
[1777458044484,35.09,77723.38,10.12,0.09906,0.00013,6.73428]
[1777458044577,35.09,77731.82,10.12,0.10015,0.00013,6.78905]
[1777458046786,35.09,77732.05,10.12,0.10018,0.00013,6.79097]
[1777458046907,35.09,77725.19,10.12,0.09931,0.00013,6.74686]
[1777458052635,35.09,77721.4,10.12,0.09884,0.00013,6.72357]
[1777458056186,35.1,77723.2,10.12,0.09909,0.00013,6.73575]
[1777458059537,35.1,77721.5,10.12,0.09888,0.00013,6.72524]
[1777458062703,35.1,77728.6,10.12,0.09981,0.00013,6.77197]
[1777458068748,35.11,77728.28,10.12,0.09981,0.00013,6.77217]
[1777458073785,35.12,77729.96,10.12,0.10009,0.00013,6.78606]
[1777458078817,35.12,77731.12,10.12,0.10028,0.00013,6.79559]
[1777458080799,35.12,77731.41,10.12,0.10033,0.00013,6.79797]
[1777458081166,35.12,77731.41,10.12,0.10033,0.00013,6.79797]
[1777458082849,35.13,77717.56,10.12,0.09856,0.00013,6.70908]
[1777458085174,35.13,77717.02,10.12,0.09849,0.00013,6.70554]
[1777458085869,35.13,77717.44,10.12,0.09854,0.00013,6.70818]
[1777458086474,35.13,77717.44,10.12,0.09854,0.00013,6.70818]
[1777458086566,35.13,77717.44,10.12,0.09854,0.00013,6.70818]
[1777458087190,35.13,77710.55,10.12,0.09766,0.00013,6.6636]
[1777458088322,35.13,77710.55,10.12,0.09766,0.00013,6.6636]
[1777458093926,35.13,77714.0,10.12,0.09802,0.00013,6.67941]
[1777458098961,35.13,77705.4,10.12,0.09696,0.00013,6.6253]
[1777458104001,35.13,77700.16,10.12,0.0963,0.00013,6.59164]
[1777458107017,35.13,77689.9,10.12,0.09501,0.00012,6.52604]
[1777458107548,35.13,77689.9,10.12,0.09501,0.00012,6.52604]
[1777458108162,35.13,77689.9,10.12,0.09501,0.00012,6.52604]
[1777458108030,35.13,77682.07,10.12,0.09404,0.00012,6.47629]
[1777458109106,35.13,77682.07,10.12,0.09404,0.00012,6.47629]
[1777458112625,35.13,77679.55,10.12,0.09375,0.00012,6.4611]
[1777458113059,35.14,77682.44,10.12,0.09411,0.00012,6.47972]
[1777458118094,35.14,77680.69,10.12,0.09391,0.00012,6.46955]
[1777458120056,35.14,77680.02,10.12,0.09383,0.00012,6.46549]
[1777458120208,35.14,77682.5,10.12,0.09415,0.00012,6.48149]
[1777458120802,35.14,77682.5,10.12,0.09415,0.00012,6.48149]
[1777458121045,35.14,77682.5,10.12,0.09415,0.00012,6.48149]
[1777458121118,35.14,77685.42,10.12,0.09451,0.00012,6.5001]
[1777458121317,35.14,77685.42,10.12,0.09451,0.00012,6.5001]
[1777458122122,35.14,77722.01,10.12,0.09914,0.00013,6.7356]
[1777458123129,35.14,77730.33,10.12,0.10021,0.00013,6.78933]
[1777458123504,35.14,77730.33,10.12,0.10021,0.00013,6.78933]
[1777458125908,35.14,77728.48,10.12,0.09997,0.00013,6.77756]
[1777458127837,35.14,77727.89,10.12,0.0999,0.00013,6.77398]
[1777458128164,35.14,77728.35,10.12,0.09996,0.00013,6.77709]
[1777458129843,35.14,77728.27,10.12,0.09995,0.00013,6.77669]
[1777458130180,35.14,77726.58,10.12,0.09974,0.00013,6.76585]
[1777458135213,35.14,77730.01,10.12,0.10019,0.00013,6.78866]
[1777458140248,35.15,77731.0,10.12,0.10036,0.00013,6.79696]
[1777458142404,35.15,77732.51,10.12,0.10057,0.00013,6.80764]
[1777458142893,35.15,77732.51,10.12,0.10057,0.00013,6.80764]
[1777458148583,35.16,77730.79,10.12,0.10037,0.00013,6.79745]
[1777458154346,35.16,77727.15,10.12,0.09983,0.00013,6.76764]
[1777458157763,35.16,77725.88,10.12,0.09967,0.00013,6.7597]
[1777458160267,35.16,77723.85,10.12,0.09941,0.00013,6.74687]
[1777458162151,35.16,77733.02,10.12,0.1006,0.00013,6.80663]
[1777458162159,35.16,77726.23,10.12,0.09973,0.00013,6.7628]
[1777458162513,35.16,77726.23,10.12,0.09973,0.00013,6.7628]
[1777458167764,35.16,77726.06,10.12,0.09972,0.00013,6.76249]
[1777458173479,35.17,77723.51,10.12,0.09941,0.00013,6.74693]
[1777458175473,35.17,77723.02,10.12,0.09936,0.00013,6.74394]
[1777458176005,35.17,77719.39,10.12,0.09889,0.00013,6.72065]
[1777458181727,35.17,77714.05,10.12,0.09822,0.00013,6.68668]
[1777458187904,35.17,77714.89,10.12,0.09836,0.00013,6.69356]
[1777458190673,35.18,77715.27,10.12,0.09842,0.00013,6.69652]
[1777458190702,35.18,77714.65,10.12,0.09834,0.00013,6.69277]
[1777458196640,35.18,77713.85,10.12,0.09827,0.00013,6.68916]
[1777458201675,35.19,77714.05,10.12,0.09832,0.00013,6.69174]
[1777458203485,35.19,77714.99,10.12,0.09845,0.00013,6.69806]
[1777458203771,35.19,77713.22,10.12,0.09823,0.00013,6.68689]
[1777458209735,35.19,77707.39,10.12,0.09749,0.00013,6.64944]
[1777458215124,35.19,77707.41,10.12,0.0974,0.00013,6.64235]
[1777458217228,35.19,77707.79,10.12,0.09744,0.00013,6.64464]
[1777458217329,35.19,77710.95,10.12,0.09784,0.00013,6.66482]
[1777458217705,35.19,77710.95,10.12,0.09784,0.00013,6.66482]
[1777458218114,35.19,77711.61,10.12,0.09792,0.00013,6.66897]
[1777458220484,35.19,77716.51,10.12,0.09854,0.00013,6.70045]
[1777458221034,35.19,77716.51,10.12,0.09854,0.00013,6.70045]
[1777458221384,35.19,77716.06,10.12,0.09849,0.00013,6.69778]
[1777458221818,35.19,77716.06,10.12,0.0985,0.00013,6.69801]
[1777458226854,35.19,77714.1,10.12,0.09827,0.00013,6.68657]
[1777458231889,35.19,77714.7,10.12,0.09837,0.00013,6.69166]
[1777458235831,35.2,77720.38,10.12,0.09912,0.00013,6.72919]
[1777458236295,35.2,77720.38,10.12,0.09912,0.00013,6.72919]
[1777458236378,35.2,77720.38,10.12,0.09912,0.00013,6.72919]
[1777458235920,35.2,77720.38,10.12,0.09912,0.00013,6.72919]
[1777458238254,35.2,77732.35,10.12,0.10069,0.00013,6.80803]
[1777458243975,35.21,77732.84,10.12,0.10079,0.00013,6.81308]
[1777458248324,35.21,77742.32,10.12,0.10206,0.00013,6.87647]
[1777458254045,35.22,77744.17,10.12,0.10233,0.00013,6.88986]
[1777458259084,35.22,77747.58,10.12,0.1028,0.00013,6.9133]
[1777458264116,35.22,77746.58,10.12,0.1027,0.00013,6.90785]
[1777458269414,35.23,77747.29,10.12,0.10281,0.00013,6.91337]
[1777458270972,35.23,77749.11,10.12,0.10306,0.00013,6.92588]
[1777458270982,35.23,77749.11,10.12,0.10306,0.00013,6.92588]
[1777458271527,35.23,77749.07,10.12,0.10297,0.00013,6.91881]
[1777458272337,35.23,77749.07,10.12,0.10297,0.00013,6.91881]
[1777458272172,35.23,77749.48,10.12,0.10303,0.00013,6.92168]
[1777458273183,35.23,77750.21,10.12,0.10313,0.00013,6.92664]
[1777458277076,35.23,77752.16,10.12,0.1034,0.00013,6.93991]
[1777458277207,35.23,77751.55,10.12,0.10332,0.00013,6.9361]
[1777458281236,35.24,77744.8,10.12,0.10245,0.00013,6.8929]
[1777458283541,35.24,77738.81,10.12,0.10167,0.00013,6.8544]
[1777458285557,35.24,77729.71,10.12,0.1005,0.00013,6.79601]
[1777458287176,35.24,77731.97,10.12,0.1008,0.00013,6.81067]
[1777458292312,35.24,77734.12,10.12,0.1011,0.00013,6.82575]
[1777458292766,35.24,77734.12,10.12,0.1011,0.00013,6.82575]
[1777458298354,35.25,77736.0,10.12,0.10139,0.00013,6.84034]
[1777458303390,35.26,77743.71,10.12,0.10244,0.00013,6.89248]
[1777458308426,35.26,77746.38,10.12,0.10283,0.00013,6.91163]
[1777458312216,35.27,77747.51,10.12,0.103,0.00013,6.92001]
[1777458312224,35.27,77747.51,10.12,0.103,0.00013,6.92001]
[1777458313094,35.27,77747.25,10.12,0.10297,0.00013,6.91866]
[1777458313919,35.27,77748.1,10.12,0.10309,0.00013,6.92453]
[1777458319044,35.27,77748.16,10.12,0.10312,0.00013,6.92618]
[1777458319057,35.27,77748.16,10.12,0.10312,0.00013,6.92618]
[1777458319682,35.27,77746.42,10.12,0.10291,0.00013,6.91546]
[1777458319994,35.27,77746.42,10.12,0.10291,0.00013,6.91546]
[1777458322170,35.27,77745.79,10.12,0.10282,0.00013,6.91136]
[1777458322177,35.27,77745.79,10.12,0.10282,0.00013,6.91136]
[1777458323440,35.28,77745.49,10.12,0.1028,0.00013,6.91037]
[1777458324037,35.28,77744.57,10.12,0.10269,0.00013,6.90471]
[1777458326387,35.28,77744.36,10.12,0.10267,0.00013,6.90367]
[1777458326392,35.28,77744.36,10.12,0.10267,0.00013,6.90367]
[1777458326390,35.28,77745.48,10.12,0.10283,0.00013,6.91164]
[1777458326493,35.28,77745.48,10.12,0.10283,0.00013,6.91164]
[1777458328698,35.28,77745.62,10.12,0.10285,0.00013,6.91288]
[1777458330125,35.28,77742.88,10.12,0.1025,0.00013,6.89537]
[1777458331885,35.28,77742.14,10.12,0.10242,0.00013,6.89124]
[1777458339008,35.29,77737.69,10.12,0.10176,0.00013,6.85608]
[1777458340892,35.29,77728.1,10.12,0.10053,0.00013,6.7947]
[1777458342247,35.29,77728.1,10.12,0.10053,0.00013,6.7947]
[1777458347698,35.29,77722.0,10.12,0.09973,0.00013,6.75438]
[1777458352733,35.29,77727.26,10.12,0.1004,0.00013,6.78793]
[1777458357768,35.29,77725.36,10.12,0.10019,0.00013,6.77756]
[1777458362802,35.3,77726.31,10.12,0.10036,0.00013,6.78599]
[1777458366137,35.3,77726.74,10.12,0.10043,0.00013,6.78966]
[1777458371869,35.31,77725.76,10.12,0.10037,0.00013,6.78643]
[1777458377297,35.32,77731.02,10.12,0.10108,0.00013,6.82211]
[1777458377770,35.32,77730.57,10.12,0.10104,0.00013,6.81998]
[1777458378194,35.32,77730.57,10.12,0.10104,0.00013,6.81998]
[1777458380036,35.32,77725.36,10.12,0.10037,0.00013,6.78668]
[1777458380137,35.32,77722.7,10.12,0.10003,0.00013,6.76957]
[1777458385966,35.32,77723.36,10.12,0.10013,0.00013,6.77462]
[1777458387188,35.32,77723.36,10.12,0.10013,0.00013,6.77462]
[1777458387288,35.32,77723.51,10.12,0.10016,0.00013,6.77584]
[1777458387997,35.32,77723.51,10.12,0.10016,0.00013,6.77584]
[1777458388012,35.32,77723.58,10.12,0.10017,0.00013,6.77629]
[1777458390976,35.33,77723.53,10.12,0.10017,0.00013,6.77656]
[1777458391001,35.33,77723.5,10.12,0.10009,0.00013,6.76987]
[1777458396039,35.33,77723.52,10.12,0.10013,0.00013,6.772]
[1777458401074,35.34,77723.09,10.12,0.10012,0.00013,6.77157]
[1777458401689,35.34,77723.09,10.12,0.10012,0.00013,6.77157]
[1777458407117,35.34,77729.57,10.12,0.10098,0.00013,6.81429]
[1777458412388,35.34,77729.6,10.12,0.10099,0.00013,6.81471]
[1777458412595,35.34,77730.04,10.12,0.10105,0.00013,6.81766]
[1777458413158,35.34,77730.04,10.12,0.10105,0.00013,6.81766]
[1777458418195,35.35,77730.68,10.12,0.10116,0.00013,6.82338]
[1777458423230,35.35,77730.35,10.12,0.10116,0.00013,6.82313]
[1777458428265,35.36,77740.64,10.12,0.10252,0.00013,6.89064]
[1777458433301,35.36,77740.0,10.12,0.10247,0.00013,6.88808]
[1777458438335,35.37,77737.76,10.12,0.10219,0.00013,6.8745]
[1777458445384,35.37,77737.49,10.12,0.10219,0.00013,6.87442]
[1777458449310,35.37,77740.32,10.12,0.10258,0.00013,6.89364]
[1777458449336,35.37,77740.32,10.12,0.10258,0.00013,6.89364]
[1777458449583,35.37,77747.99,10.12,0.1036,0.00013,6.94388]
[1777458452435,35.38,77756.58,10.12,0.10465,0.00013,6.99301]
[1777458457552,35.38,77758.01,10.12,0.10484,0.00013,7.00251]
[1777458459825,35.38,77762.62,10.12,0.10546,0.00013,7.03276]
[1777458460491,35.38,77765.22,10.12,0.10581,0.00013,7.04979]
[1777458461950,35.38,77766.99,10.12,0.10605,0.00013,7.06137]
[1777458463162,35.38,77767.16,10.12,0.10607,0.00013,7.06243]
[1777458463512,35.38,77769.25,10.12,0.10635,0.00013,7.07613]
[1777458463724,35.38,77769.25,10.12,0.10635,0.00013,7.07613]
[1777458464518,35.38,77770.17,10.12,0.10647,0.00013,7.08212]
[1777458465086,35.38,77770.17,10.12,0.10647,0.00013,7.08212]
[1777458465623,35.38,77770.17,10.12,0.10647,0.00013,7.08212]
[1777458466860,35.38,77774.01,10.12,0.10699,0.00014,7.10723]
[1777458467594,35.38,77774.01,10.12,0.10699,0.00014,7.10723]
[1777458467613,35.38,77779.17,10.12,0.10768,0.00014,7.14107]
[1777458468555,35.38,77779.17,10.12,0.10768,0.00014,7.14107]
[1777458468619,35.38,77806.26,10.12,0.11142,0.00014,7.32044]
[1777458468898,35.38,77806.26,10.12,0.11142,0.00014,7.32044]
[1777458469558,35.38,77806.81,10.12,0.11149,0.00014,7.32409]
[1777458470378,35.38,77806.81,10.12,0.11149,0.00014,7.32409]
[1777458470401,35.38,77806.81,10.12,0.11149,0.00014,7.32409]
[1777458470563,35.38,77816.04,10.12,0.11278,0.00014,7.38527]
[1777458471312,35.38,77816.04,10.12,0.11278,0.00014,7.38527]
[1777458471331,35.38,77816.04,10.12,0.11278,0.00014,7.38527]
[1777458471570,35.38,77805.12,10.12,0.11125,0.00014,7.31274]
[1777458472098,35.38,77805.12,10.12,0.11125,0.00014,7.31274]
[1777458473419,35.38,77811.08,10.12,0.11208,0.00014,7.352]
[1777458473585,35.37,77811.0,10.12,0.11206,0.00014,7.35106]
[1777458475051,35.37,77811.01,10.12,0.11205,0.00014,7.35071]
[1777458476422,35.37,77811.99,10.12,0.11218,0.00014,7.35682]
[1777458476606,35.37,77817.92,10.12,0.11301,0.00014,7.3962]
[1777458477094,35.37,77817.92,10.12,0.11301,0.00014,7.3962]
[1777458477612,35.37,77827.43,10.12,0.11435,0.00014,7.45948]
[1777458480633,35.37,77820.27,10.12,0.11333,0.00014,7.41121]
[1777458481088,35.37,77820.27,10.12,0.11333,0.00014,7.41121]
[1777458482704,35.37,77809.13,10.12,0.11176,0.00014,7.33693]
[1777458482990,35.37,77809.13,10.12,0.11176,0.00014,7.33693]
[1777458484661,35.37,77817.45,10.12,0.11292,0.00014,7.39222]
[1777458486585,35.37,77810.37,10.12,0.11193,0.00014,7.34498]
[1777458491939,35.37,77807.02,10.12,0.11146,0.00014,7.32267]
[1777458497753,35.37,77813.1,10.12,0.11231,0.00014,7.3629]
[1777458502795,35.37,77806.06,10.12,0.11132,0.00014,7.31596]
[1777458507822,35.37,77804.72,10.12,0.11114,0.00014,7.30713]
[1777458512858,35.37,77810.01,10.12,0.11178,0.00014,7.33501]
[1777458518240,35.37,77808.36,10.12,0.11155,0.00014,7.32399]
[1777458523935,35.37,77805.33,10.12,0.11113,0.00014,7.30389]
[1777458526664,35.37,77804.53,10.12,0.11101,0.00014,7.2986]
[1777458531144,35.37,77801.25,10.12,0.11056,0.00014,7.27694]
[1777458532048,35.37,77801.0,10.12,0.11053,0.00014,7.27532]
[1777458533661,35.37,77799.95,10.12,0.11038,0.00014,7.26841]
[1777458533620,35.37,77790.61,10.12,0.1091,0.00014,7.2067]
[1777458534283,35.37,77790.61,10.12,0.1091,0.00014,7.2067]
[1777458535227,35.37,77788.22,10.12,0.10877,0.00014,7.19105]
[1777458537917,35.37,77789.64,10.12,0.10897,0.00014,7.2007]
[1777458540784,35.37,77789.93,10.12,0.10903,0.00014,7.20314]
[1777458541586,35.37,77789.93,10.12,0.10903,0.00014,7.20314]
[1777458547474,35.37,77791.06,10.12,0.10919,0.00014,7.21116]
[1777458549662,35.37,77788.0,10.12,0.10878,0.00014,7.1912]
[1777458550730,35.37,77784.42,10.12,0.1083,0.00014,7.16809]
[1777458556677,35.38,77784.08,10.12,0.10827,0.00014,7.16661]
[1777458557169,35.38,77784.55,10.12,0.10834,0.00014,7.17008]
[1777458562203,35.38,77783.47,10.12,0.10821,0.00014,7.16396]
[1777458567239,35.38,77785.48,10.12,0.10851,0.00014,7.17819]
[1777458571680,35.39,77788.59,10.12,0.10895,0.00014,7.19937]
[1777458572880,35.39,77790.58,10.12,0.10913,0.00014,7.20557]
[1777458573291,35.39,77799.12,10.12,0.11031,0.00014,7.26212]
[1777458575418,35.39,77803.61,10.12,0.11094,0.00014,7.29195]
[1777458575423,35.39,77803.61,10.12,0.11094,0.00014,7.29195]
[1777458575518,35.39,77811.62,10.12,0.11205,0.00014,7.34514]
[1777458577308,35.39,77818.51,10.12,0.11302,0.00014,7.39087]
[1777458579727,35.39,77826.59,10.12,0.11418,0.00014,7.44574]
[1777458581326,35.39,77827.64,10.12,0.11434,0.00014,7.4533]
[1777458581540,35.39,77827.64,10.12,0.11434,0.00014,7.4533]
[1777458583188,35.39,77828.53,10.12,0.11447,0.00014,7.45971]
[1777458583355,35.4,77828.53,10.12,0.11448,0.00014,7.46016]
[1777458585115,35.4,77834.8,10.12,0.11539,0.00014,7.50289]
[1777458585586,35.4,77834.8,10.12,0.11539,0.00014,7.50289]
[1777458585600,35.41,77856.14,10.12,0.11854,0.00015,7.64937]
[1777458586056,35.41,77856.14,10.12,0.11854,0.00015,7.64937]
[1777458586541,35.42,77857.49,10.12,0.1188,0.00015,7.66144]
[1777458588229,35.42,77857.49,10.12,0.1188,0.00015,7.66144]
[1777458588570,35.42,77848.37,10.12,0.11749,0.00014,7.60053]
[1777458589031,35.42,77848.37,10.12,0.11749,0.00014,7.60053]
[1777458589311,35.42,77848.37,10.12,0.11749,0.00014,7.60053]
[1777458589959,35.42,77849.45,10.12,0.11765,0.00014,7.60798]
[1777458595136,35.42,77851.81,10.12,0.11801,0.00014,7.62455]
[1777458595657,35.42,77851.81,10.12,0.11801,0.00014,7.62455]
[1777458595684,35.42,77850.72,10.12,0.11785,0.00014,7.61753]
[1777458596110,35.42,77850.72,10.12,0.11785,0.00014,7.61753]
[1777458598116,35.42,77851.2,10.12,0.11793,0.00014,7.6209]
[1777458604507,35.44,77857.63,10.12,0.11897,0.00015,7.669]
[1777458607341,35.45,77856.13,10.12,0.11881,0.00015,7.6617]
[1777458608051,35.45,77859.47,10.12,0.1193,0.00015,7.68414]
[1777458608706,35.45,77859.47,10.12,0.1193,0.00015,7.68414]
[1777458609268,35.45,77861.3,10.12,0.11959,0.00015,7.69745]
[1777458610944,35.46,77853.8,10.12,0.11854,0.00015,7.64924]
[1777458611221,35.46,77853.8,10.12,0.11854,0.00015,7.64924]
[1777458613038,35.47,77852.28,10.12,0.11837,0.00014,7.64146]
[1777458613570,35.47,77851.98,10.12,0.11836,0.00014,7.64085]
[1777458618604,35.49,77853.37,10.12,0.11871,0.00015,7.65687]
[1777458620185,35.5,77851.63,10.12,0.11849,0.00014,7.64653]
[1777458620254,35.5,77851.63,10.12,0.11849,0.00014,7.64653]
[1777458620640,35.5,77851.63,10.12,0.11849,0.00014,7.64653]
[1777458620745,35.5,77831.08,10.12,0.11554,0.00014,7.50916]
[1777458620990,35.5,77831.08,10.12,0.11554,0.00014,7.50916]
[1777458623576,35.5,77826.88,10.12,0.11495,0.00014,7.48151]
[1777458623641,35.5,77824.39,10.12,0.1146,0.00014,7.465]
[1777458625109,35.5,77825.1,10.12,0.1147,0.00014,7.46981]
[1777458625597,35.5,77825.1,10.12,0.1147,0.00014,7.46981]
[1777458626596,35.5,77821.52,10.12,0.11419,0.00014,7.44577]
[1777458626698,35.5,77820.68,10.12,0.11407,0.00014,7.44029]
[1777458628169,35.5,77820.68,10.12,0.11407,0.00014,7.44029]
[1777458628561,35.5,77820.68,10.12,0.11407,0.00014,7.44029]
[1777458629692,35.5,77821.39,10.12,0.11417,0.00014,7.44485]
[1777458629695,35.5,77820.83,10.12,0.11409,0.00014,7.44095]
[1777458631279,35.5,77820.83,10.12,0.11408,0.00014,7.44082]
[1777458632428,35.5,77820.75,10.12,0.11398,0.00014,7.43298]
[1777458632714,35.5,77806.22,10.12,0.11194,0.00014,7.33662]
[1777458637134,35.5,77802.8,10.12,0.11146,0.00014,7.31385]
[1777458641768,35.5,77794.0,10.12,0.11025,0.00014,7.25591]
[1777458644458,35.5,77792.53,10.12,0.11004,0.00014,7.24601]
[1777458644789,35.5,77791.16,10.12,0.10984,0.00014,7.23637]
[1777458644950,35.5,77791.16,10.12,0.10984,0.00014,7.23637]
[1777458645797,35.5,77793.13,10.12,0.11011,0.00014,7.24935]
[1777458650830,35.49,77797.91,10.12,0.11075,0.00014,7.28003]
[1777458651052,35.49,77797.91,10.12,0.11075,0.00014,7.28003]
[1777458656704,35.49,77801.61,10.12,0.11126,0.00014,7.30409]
[1777458661909,35.49,77798.4,10.12,0.11079,0.00014,7.28175]
[1777458663831,35.49,77798.4,10.12,0.11079,0.00014,7.28175]
[1777458668941,35.48,77796.32,10.12,0.11045,0.00014,7.2657]
[1777458674100,35.47,77795.3,10.12,0.11027,0.00014,7.25717]
[1777458680551,35.47,77796.23,10.12,0.11036,0.00014,7.2611]
[1777458681272,35.47,77794.38,10.12,0.11009,0.00014,7.24818]
[1777458681382,35.47,77793.87,10.12,0.11002,0.00014,7.24481]
[1777458682124,35.47,77793.87,10.12,0.11002,0.00014,7.24481]
[1777458682595,35.46,77794.54,10.12,0.1101,0.00014,7.24888]
[1777458688097,35.46,77788.96,10.12,0.10929,0.00014,7.20997]
[1777458688974,35.46,77788.96,10.12,0.10929,0.00014,7.20997]
[1777458689266,35.46,77784.0,10.12,0.1086,0.00014,7.17701]
[1777458691493,35.45,77778.02,10.12,0.10768,0.00014,7.12989]
[1777458697177,35.45,77778.97,10.12,0.1078,0.00014,7.13535]
[1777458698192,35.45,77775.5,10.12,0.10732,0.00014,7.1124]
[1777458700005,35.45,77774.99,10.12,0.10725,0.00014,7.10873]
[1777458700185,35.45,77775.44,10.12,0.1073,0.00014,7.11154]
[1777458703741,35.45,77771.03,10.12,0.1067,0.00013,7.08238]
[1777458704291,35.45,77771.88,10.12,0.10681,0.00013,7.08776]
[1777458704407,35.45,77780.24,10.12,0.10795,0.00014,7.1426]
[1777458708148,35.45,77785.53,10.12,0.10866,0.00014,7.17688]
[1777458708326,35.45,77785.53,10.12,0.10866,0.00014,7.17688]
[1777458711868,35.44,77782.53,10.12,0.10823,0.00014,7.15646]
[1777458712267,35.44,77782.7,10.12,0.10825,0.00014,7.15716]
[1777458717447,35.44,77782.88,10.12,0.10827,0.00014,7.15848]
[1777458718179,35.44,77783.06,10.12,0.1083,0.00014,7.15977]
[1777458718435,35.44,77783.06,10.12,0.1083,0.00014,7.15977]
[1777458721089,35.44,77785.9,10.12,0.1087,0.00014,7.17874]
[1777458721704,35.44,77791.58,10.12,0.10948,0.00014,7.21626]
[1777458722503,35.44,77791.58,10.12,0.10948,0.00014,7.21626]
[1777458722566,35.44,77791.28,10.12,0.10943,0.00014,7.21428]
[1777458723450,35.44,77791.28,10.12,0.10943,0.00014,7.21428]
[1777458723506,35.44,77790.73,10.12,0.10935,0.00014,7.21035]
[1777458731774,35.43,77793.43,10.12,0.10961,0.00014,7.22281]
[1777458737443,35.42,77794.53,10.12,0.10973,0.00014,7.22862]
[1777458740137,35.42,77794.31,10.12,0.10969,0.00014,7.2266]
[1777458740464,35.42,77794.88,10.12,0.10976,0.00014,7.23009]
[1777458741846,35.42,77811.17,10.12,0.11201,0.00014,7.33734]
[1777458744986,35.41,77808.71,10.12,0.11165,0.00014,7.3202]
[1777458745498,35.41,77810.94,10.12,0.11195,0.00014,7.3346]
[1777458750536,35.41,77812.44,10.12,0.11212,0.00014,7.3426]
[1777458751800,35.41,77812.44,10.12,0.11212,0.00014,7.3426]
[1777458751883,35.4,77812.37,10.12,0.112,0.00014,7.33426]
[1777458754563,35.4,77820.42,10.12,0.11311,0.00014,7.38699]
[1777458759819,35.4,77821.56,10.12,0.11324,0.00014,7.39287]
[1777458759916,35.39,77814.45,10.12,0.11222,0.00014,7.34475]
[1777458760965,35.39,77814.45,10.12,0.11222,0.00014,7.34475]
[1777458761620,35.39,77811.69,10.12,0.11183,0.00014,7.32605]
[1777458762343,35.39,77811.69,10.12,0.11183,0.00014,7.32605]
[1777458762791,35.39,77811.69,10.12,0.11183,0.00014,7.32605]
[1777458771692,35.38,77812.62,10.12,0.11188,0.00014,7.3287]
[1777458772176,35.38,77812.62,10.12,0.11188,0.00014,7.3287]
[1777458772764,35.38,77812.62,10.12,0.11188,0.00014,7.3287]
[1777458773382,35.38,77808.8,10.12,0.11133,0.00014,7.30265]
[1777458773705,35.38,77808.57,10.12,0.11129,0.00014,7.3008]
[1777458774128,35.38,77808.57,10.12,0.11129,0.00014,7.3008]
[1777458774454,35.38,77808.57,10.12,0.11129,0.00014,7.3008]
[1777458777733,35.37,77796.15,10.12,0.10955,0.00014,7.21737]
[1777458782771,35.37,77797.37,10.12,0.1097,0.00014,7.22442]
[1777458787803,35.37,77801.12,10.12,0.11019,0.00014,7.24808]
[1777458790041,35.37,77800.26,10.12,0.11006,0.00014,7.24188]
[1777458790965,35.37,77800.26,10.12,0.11006,0.00014,7.24188]
[1777458790826,35.37,77800.26,10.12,0.11005,0.00014,7.24163]
[1777458791831,35.36,77800.21,10.12,0.10999,0.00014,7.23883]
[1777458795743,35.35,77800.49,10.12,0.11002,0.00014,7.23994]
[1777458797234,35.35,77798.21,10.12,0.10969,0.00014,7.22437]
[1777458798297,35.35,77795.91,10.12,0.10937,0.00014,7.20894]
[1777458799014,35.35,77797.77,10.12,0.10962,0.00014,7.22104]
[1777458802545,35.35,77798.8,10.12,0.10975,0.00014,7.22719]
[1777458803328,35.35,77798.26,10.12,0.10967,0.00014,7.2234]
[1777458806649,35.35,77804.64,10.12,0.11054,0.00014,7.26491]
[1777458807371,35.35,77805.3,10.12,0.11062,0.00014,7.269]
[1777458810444,35.34,77801.54,10.12,0.11009,0.00014,7.24331]
[1777458811415,35.34,77802.74,10.12,0.11025,0.00014,7.25101]
[1777458813245,35.34,77803.05,10.12,0.11019,0.00014,7.24544]
[1777458813427,35.34,77803.05,10.12,0.11019,0.00014,7.24544]
[1777458814204,35.34,77802.21,10.12,0.11007,0.00014,7.23962]
[1777458814774,35.34,77802.21,10.12,0.11007,0.00014,7.23962]
[1777458814818,35.34,77802.21,10.12,0.11007,0.00014,7.23962]
[1777458814993,35.34,77801.91,10.12,0.11002,0.00014,7.23738]
[1777458815375,35.34,77801.91,10.12,0.11002,0.00014,7.23738]
[1777458817606,35.34,77799.25,10.12,0.10964,0.00014,7.21933]
[1777458819736,35.34,77794.67,10.12,0.109,0.00014,7.18867]
[1777458819859,35.34,77794.67,10.12,0.109,0.00014,7.18867]
[1777458821070,35.34,77794.53,10.12,0.10898,0.00014,7.18758]
[1777458821099,35.34,77785.21,10.12,0.1077,0.00014,7.12595]
[1777458828022,35.3,77784.11,10.12,0.10731,0.00014,7.10692]
[1777458833604,35.28,77784.63,10.12,0.10729,0.00014,7.10593]
[1777458839162,35.28,77785.77,10.12,0.10743,0.00014,7.11288]
[1777458844198,35.28,77784.52,10.12,0.10725,0.00014,7.10433]
[1777458849834,35.28,77784.93,10.12,0.1073,0.00014,7.10682]
[1777458855276,35.28,77780.82,10.12,0.10674,0.00014,7.07937]
[1777458860311,35.28,77777.84,10.12,0.10633,0.00014,7.0595]
[1777458865345,35.28,77780.76,10.12,0.10672,0.00014,7.07846]
[1777458870381,35.28,77787.61,10.12,0.10764,0.00014,7.12309]
[1777458875417,35.27,77784.57,10.12,0.10712,0.00014,7.09513]
[1777458880461,35.27,77781.02,10.12,0.10662,0.00014,7.07106]
[1777458885865,35.27,77780.62,10.12,0.10656,0.00014,7.06796]
[1777458885947,35.27,77783.42,10.12,0.10693,0.00014,7.08614]
[1777458890580,35.27,77783.6,10.12,0.10695,0.00014,7.08688]
[1777458890639,35.27,77781.54,10.12,0.10666,0.00014,7.07317]
[1777458895660,35.27,77780.76,10.12,0.10655,0.00014,7.06746]
[1777458901598,35.26,77781.38,10.12,0.10662,0.00014,7.07097]
[1777458903284,35.26,77780.64,10.12,0.10651,0.00014,7.06591]
[1777458903612,35.26,77780.64,10.12,0.10651,0.00014,7.06591]
[1777458908647,35.26,77779.75,10.12,0.10638,0.00014,7.05958]
[1777458913682,35.26,77777.64,10.12,0.10609,0.00014,7.04524]
[1777458918717,35.26,77774.44,10.12,0.10565,0.00013,7.02386]
[1777458920385,35.26,77773.77,10.12,0.10556,0.00013,7.0194]
[1777458920731,35.26,77771.45,10.12,0.10524,0.00013,7.00412]
[1777458925643,35.26,77771.28,10.12,0.10522,0.00013,7.00288]
[1777458925765,35.26,77771.63,10.12,0.10527,0.00013,7.00514]
[1777458930802,35.26,77770.74,10.12,0.10514,0.00013,6.99915]
[1777458931476,35.26,77770.74,10.12,0.10514,0.00013,6.99915]
[1777458931810,35.26,77770.63,10.12,0.10504,0.00013,6.99134]
[1777458937081,35.26,77767.99,10.12,0.10468,0.00013,6.97398]
[1777458938064,35.26,77756.88,10.12,0.1032,0.00013,6.90108]
[1777458943892,35.25,77760.07,10.12,0.10357,0.00013,6.91953]
[1777458948926,35.24,77764.5,10.12,0.10414,0.00013,6.9473]
[1777458953962,35.24,77766.42,10.12,0.10437,0.00013,6.9588]
[1777458958997,35.24,77769.05,10.12,0.10473,0.00013,6.97635]
[1777458964034,35.24,77766.47,10.12,0.10438,0.00013,6.95939]
[1777458967550,35.24,77765.83,10.12,0.10431,0.00013,6.95568]
[1777458970076,35.23,77754.49,10.12,0.10269,0.00013,6.87625]
[1777458975111,35.16,77757.13,10.12,0.10261,0.00013,6.87278]
[1777458978423,35.13,77758.11,10.12,0.10251,0.00013,6.8676]
[1777458979139,35.11,77757.97,10.12,0.10241,0.00013,6.86296]
[1777458981153,35.09,77750.34,10.12,0.10127,0.00013,6.80644]
[1777458985525,35.06,77752.62,10.12,0.10134,0.00013,6.81032]
[1777458989451,35.05,77747.74,10.12,0.10064,0.00013,6.77538]
[1777458989622,35.05,77747.74,10.12,0.10064,0.00013,6.77538]
[1777458991297,35.05,77748.92,10.12,0.10079,0.00013,6.78267]
[1777458991327,35.05,77744.61,10.12,0.10013,0.00013,6.7474]
[1777458995047,35.05,77734.36,10.12,0.09879,0.00013,6.68031]
[1777458997265,35.04,77727.46,10.12,0.0979,0.00013,6.63561]
[1777459002301,35.05,77728.52,10.12,0.09804,0.00013,6.64265]
[1777459005125,35.05,77735.52,10.12,0.09894,0.00013,6.68799]
[1777459009064,35.05,77732.93,10.12,0.0986,0.00013,6.67113]
[1777459010107,35.05,77727.76,10.12,0.09794,0.00013,6.63763]
[1777459010204,35.05,77723.56,10.12,0.0974,0.00013,6.61053]
[1777459015758,35.04,77718.72,10.12,0.09677,0.00013,6.57855]
[1777459021437,35.05,77716.23,10.12,0.09647,0.00013,6.56338]
[1777459026471,35.05,77711.94,10.12,0.09594,0.00013,6.53643]
[1777459030587,35.05,77713.81,10.12,0.09618,0.00013,6.5489]
[1777459030603,35.05,77714.74,10.12,0.0963,0.00013,6.55501]
[1777459031528,35.05,77714.74,10.12,0.0963,0.00013,6.55501]
[1777459034516,35.05,77714.04,10.12,0.09622,0.00013,6.55086]
[1777459040044,35.06,77715.83,10.12,0.09648,0.00013,6.5639]
[1777459040119,35.06,77716.44,10.12,0.09656,0.00013,6.568]
[1777459040557,35.06,77716.44,10.12,0.09656,0.00013,6.568]
[1777459040678,35.06,77705.98,10.12,0.09524,0.00013,6.50083]
[1777459042116,35.06,77705.98,10.12,0.09524,0.00013,6.50083]
[1777459042163,35.06,77694.52,10.12,0.0938,0.00012,6.42742]
[1777459044187,35.05,77697.79,10.12,0.0942,0.00012,6.44799]
[1777459044598,35.05,77696.51,10.12,0.09404,0.00012,6.43982]
[1777459047760,35.05,77700.92,10.12,0.09459,0.00013,6.46767]
[1777459050274,35.05,77699.58,10.12,0.09441,0.00013,6.45856]
[1777459052178,35.05,77698.02,10.12,0.09421,0.00012,6.44842]
[1777459058583,35.05,77695.6,10.12,0.0938,0.00012,6.42495]
[1777459060236,35.05,77693.59,10.12,0.09355,0.00012,6.41201]
[1777459060248,35.05,77693.59,10.12,0.09355,0.00012,6.41201]
[1777459060347,35.05,77700.3,10.12,0.09438,0.00013,6.45458]
[1777459060366,35.05,77700.3,10.12,0.09438,0.00013,6.45458]
[1777459061691,35.05,77700.3,10.12,0.09438,0.00013,6.45458]
[1777459062188,35.05,77700.3,10.12,0.09438,0.00013,6.45458]
[1777459061718,35.05,77692.75,10.12,0.09343,0.00012,6.40624]
[1777459062725,35.04,77683.74,10.12,0.09231,0.00012,6.34849]
[1777459067759,35.04,77680.79,10.12,0.09192,0.00012,6.32829]
[1777459072794,35.03,77685.57,10.12,0.09247,0.00012,6.35674]
[1777459077829,35.03,77679.93,10.12,0.09174,0.00012,6.31908]
[1777459082864,35.02,77678.57,10.12,0.09154,0.00012,6.30883]
[1777459087899,35.02,77674.7,10.12,0.09104,0.00012,6.28276]
[1777459092934,35.01,77678.15,10.12,0.09143,0.00012,6.30306]
[1777459095954,35.01,77670.92,10.12,0.09053,0.00012,6.25638]
[1777459100990,35.01,77666.95,10.12,0.09002,0.00012,6.22997]
[1777459106026,35.0,77669.32,10.12,0.09028,0.00012,6.2437]
[1777459110053,35.0,77676.17,10.12,0.09109,0.00012,6.28554]
[1777459112390,35.0,77676.6,10.12,0.09105,0.00012,6.28103]
[1777459113074,35.0,77681.53,10.12,0.09164,0.00012,6.31191]
[1777459116890,35.0,77687.63,10.12,0.09239,0.00012,6.35049]
[1777459117101,35.0,77689.32,10.12,0.0926,0.00012,6.36115]
[1777459121130,34.99,77681.39,10.12,0.09161,0.00012,6.3101]
[1777459126165,34.99,77677.08,10.12,0.09108,0.00012,6.28246]
[1777459131201,34.99,77676.36,10.12,0.09099,0.00012,6.27799]
[1777459136236,34.99,77676.57,10.12,0.09102,0.00012,6.27947]
[1777459141270,34.99,77678.02,10.12,0.0912,0.00012,6.28872]
[1777459144044,34.99,77680.79,10.12,0.09154,0.00012,6.30629]
[1777459144290,34.99,77685.26,10.12,0.09208,0.00012,6.33463]
[1777459146273,34.99,77688.89,10.12,0.09253,0.00012,6.35765]
[1777459146349,34.99,77688.6,10.12,0.09249,0.00012,6.35571]
[1777459147238,34.99,77688.6,10.12,0.09249,0.00012,6.35571]
[1777459149265,34.99,77690.28,10.12,0.0927,0.00012,6.3662]
[1777459151292,34.99,77692.7,10.12,0.09301,0.00012,6.38221]
[1777459151294,34.99,77692.7,10.12,0.09301,0.00012,6.38221]
[1777459152458,35.0,77689.72,10.12,0.09265,0.00012,6.36381]
[1777459152532,35.0,77689.72,10.12,0.09265,0.00012,6.36381]
[1777459152544,35.0,77689.72,10.12,0.09265,0.00012,6.36381]
[1777459153257,35.0,77689.72,10.12,0.09265,0.00012,6.36381]
[1777459153332,35.0,77689.72,10.12,0.09265,0.00012,6.36381]
[1777459153354,35.0,77687.14,10.12,0.09234,0.00012,6.3477]
[1777459153624,35.0,77687.14,10.12,0.09234,0.00012,6.3477]
[1777459154361,35.0,77682.67,10.12,0.09179,0.00012,6.31923]
[1777459159398,35.0,77675.1,10.12,0.09086,0.00012,6.27124]
[1777459162418,34.99,77665.62,10.12,0.0897,0.00012,6.21081]
[1777459167451,34.99,77666.81,10.12,0.08982,0.00012,6.21711]
[1777459171480,34.99,77661.1,10.12,0.08903,0.00012,6.17354]
[1777459176501,34.99,77660.06,10.12,0.08889,0.00012,6.16634]
[1777459177589,34.99,77654.74,10.12,0.08825,0.00012,6.13282]
[1777459177625,34.98,77653.54,10.12,0.0881,0.00012,6.12517]
[1777459183566,34.98,77653.77,10.12,0.08812,0.00012,6.12598]
[1777459188604,34.98,77656.09,10.12,0.08838,0.00012,6.13988]
[1777459190540,34.98,77656.41,10.12,0.08842,0.00012,6.14175]
[1777459190613,34.98,77656.35,10.12,0.08841,0.00012,6.14123]
[1777459196883,34.98,77656.92,10.12,0.08847,0.00012,6.1442]
[1777459199650,34.98,77655.19,10.12,0.08825,0.00012,6.13279]
[1777459199689,34.98,77655.43,10.12,0.08828,0.00012,6.13417]
[1777459200461,34.98,77655.43,10.12,0.08828,0.00012,6.13417]
[1777459201136,34.98,77655.43,10.12,0.08828,0.00012,6.13417]
[1777459201966,34.98,77652.15,10.12,0.08788,0.00012,6.11338]
[1777459202044,34.98,77651.89,10.12,0.08785,0.00012,6.11176]
[1777459207732,34.97,77650.57,10.12,0.08768,0.00012,6.10304]
[1777459212767,34.97,77649.18,10.12,0.08751,0.00012,6.09402]
[1777459216004,34.97,77647.6,10.12,0.08732,0.00012,6.08404]
[1777459217099,34.97,77647.95,10.12,0.08736,0.00012,6.08616]
[1777459218036,34.97,77646.84,10.12,0.08723,0.00012,6.07912]
[1777459221283,34.97,77643.35,10.12,0.08681,0.00012,6.05727]
[1777459221385,34.97,77640.61,10.12,0.08649,0.00012,6.04018]
[1777459221972,34.97,77640.61,10.12,0.08649,0.00012,6.04018]
[1777459221979,34.97,77640.61,10.12,0.08649,0.00012,6.04018]
[1777459222073,34.97,77639.93,10.12,0.08641,0.00012,6.03595]
[1777459226601,34.97,77638.56,10.12,0.08625,0.00012,6.02745]
[1777459228138,34.97,77637.29,10.12,0.0861,0.00012,6.01958]
[1777459228290,34.97,77637.29,10.12,0.0861,0.00012,6.01958]
[1777459228391,34.97,77634.63,10.12,0.08579,0.00012,6.00314]
[1777459229462,34.97,77634.57,10.12,0.08578,0.00012,6.00277]
[1777459229735,34.97,77634.57,10.12,0.08578,0.00012,6.00277]
[1777459230198,34.97,77634.57,10.12,0.08578,0.00012,6.00277]
[1777459230990,34.97,77634.31,10.12,0.08576,0.00012,6.00126]
[1777459231345,34.97,77633.59,10.12,0.08559,0.00012,5.99007]
[1777459232389,34.97,77633.59,10.12,0.08559,0.00012,5.99007]
[1777459233160,34.97,77633.78,10.12,0.08561,0.00012,5.99132]
[1777459233261,34.97,77633.78,10.12,0.08561,0.00012,5.99132]
[1777459233311,34.97,77634.44,10.12,0.08569,0.00012,5.99549]
[1777459234790,34.97,77634.44,10.12,0.08569,0.00012,5.99549]
[1777459240168,34.97,77635.77,10.12,0.08585,0.00012,6.00413]
[1777459241221,34.97,77636.16,10.12,0.0859,0.00012,6.0067]
[1777459247006,34.98,77634.22,10.12,0.08568,0.00012,5.99496]
[1777459250409,34.98,77633.3,10.12,0.08558,0.00012,5.98957]
[1777459252135,34.98,77633.06,10.12,0.08555,0.00012,5.98818]
[1777459252236,34.98,77630.74,10.12,0.08529,0.00012,5.97405]
[1777459258086,34.99,77623.55,10.12,0.08451,0.00012,5.93295]
[1777459261115,34.99,77607.11,10.12,0.08264,0.00011,5.83255]
[1777459266146,34.99,77601.95,10.12,0.08208,0.00011,5.80252]
[1777459271181,35.0,77601.39,10.12,0.08205,0.00011,5.80075]
[1777459276218,35.01,77596.88,10.12,0.08158,0.00011,5.77535]
[1777459281253,35.01,77603.3,10.12,0.08234,0.00011,5.81625]
[1777459286287,35.02,77601.81,10.12,0.0822,0.00011,5.8088]
[1777459289307,35.03,77591.68,10.12,0.08114,0.00011,5.75166]
[1777459294342,35.04,77587.73,10.12,0.08066,0.00011,5.72321]
[1777459298370,35.04,77574.49,10.12,0.07921,0.00011,5.64428]
[1777459303407,35.04,77576.61,10.12,0.07944,0.00011,5.65684]
[1777459308447,35.04,77576.06,10.12,0.07941,0.00011,5.65543]
[1777459309886,35.05,77575.63,10.12,0.07938,0.00011,5.65341]
[1777459310461,35.05,77574.76,10.12,0.07933,0.00011,5.65086]
[1777459311605,35.05,77569.15,10.12,0.07872,0.00011,5.61717]
[1777459312199,35.05,77569.15,10.12,0.07872,0.00011,5.61717]
[1777459317510,35.04,77569.7,10.12,0.07872,0.00011,5.6172]
[1777459322545,35.04,77568.31,10.12,0.07854,0.00011,5.60785]
[1777459328539,35.04,77562.5,10.12,0.0779,0.00011,5.57238]
[1777459330487,35.04,77561.81,10.12,0.07782,0.00011,5.56799]
[1777459330517,35.04,77562.9,10.12,0.07793,0.00011,5.57429]
[1777459331119,35.04,77562.9,10.12,0.07793,0.00011,5.57429]
[1777459331145,35.04,77559.69,10.12,0.07758,0.00011,5.55513]
[1777459332969,35.04,77560.0,10.12,0.07762,0.00011,5.55686]
[1777459337278,35.04,77562.81,10.12,0.07791,0.00011,5.57333]
[1777459344111,35.03,77555.33,10.12,0.07709,0.00011,5.52802]
[1777459344275,35.03,77555.33,10.12,0.07709,0.00011,5.52802]
[1777459344414,35.03,77555.33,10.12,0.07709,0.00011,5.52802]
[1777459344425,35.03,77553.57,10.12,0.0769,0.00011,5.51751]
[1777459345096,35.03,77553.57,10.12,0.0769,0.00011,5.51751]
[1777459345237,35.03,77543.5,10.12,0.07582,0.00011,5.45776]
[1777459345690,35.03,77543.5,10.12,0.07582,0.00011,5.45776]
[1777459345879,35.03,77543.5,10.12,0.07582,0.00011,5.45776]
[1777459346401,35.03,77543.5,10.12,0.07582,0.00011,5.45776]
[1777459346503,35.03,77547.13,10.12,0.07621,0.00011,5.47929]
[1777459347101,35.03,77547.13,10.12,0.07621,0.00011,5.47929]
[1777459348454,35.03,77546.69,10.12,0.07616,0.00011,5.47669]
[1777459350094,35.03,77542.63,10.12,0.07573,0.00011,5.45269]
[1777459351259,35.03,77537.92,10.12,0.07523,0.00011,5.42496]
[1777459352046,35.03,77538.76,10.12,0.07524,0.00011,5.42334]
[1777459352647,35.03,77537.69,10.12,0.07513,0.00011,5.41708]
[1777459357003,35.04,77534.42,10.12,0.07479,0.00011,5.39813]
[1777459357422,35.04,77534.42,10.12,0.07479,0.00011,5.39813]
[1777459360913,35.04,77531.98,10.12,0.07455,0.00011,5.38501]
[1777459363662,35.04,77531.57,10.12,0.07454,0.00011,5.38432]
[1777459368873,35.05,77536.91,10.12,0.07511,0.00011,5.41606]
[1777459373689,35.05,77537.17,10.12,0.07514,0.00011,5.41783]
[1777459374049,35.05,77537.17,10.12,0.07514,0.00011,5.41783]
[1777459376811,35.05,77542.7,10.12,0.07573,0.00011,5.4505]
[1777459377130,35.05,77542.7,10.12,0.07573,0.00011,5.4505]
[1777459377248,35.05,77542.7,10.12,0.07573,0.00011,5.4505]
[1777459379103,35.05,77547.28,10.12,0.07622,0.00011,5.47755]
[1777459379325,35.05,77547.28,10.12,0.07622,0.00011,5.47755]
[1777459379886,35.05,77552.1,10.12,0.07673,0.00011,5.50607]
[1777459380353,35.05,77552.1,10.12,0.07673,0.00011,5.50607]
[1777459381423,35.05,77557.05,10.12,0.07726,0.00011,5.53543]
[1777459381823,35.05,77554.43,10.12,0.07698,0.00011,5.51962]
[1777459381907,35.05,77554.43,10.12,0.07698,0.00011,5.51962]
[1777459382370,35.05,77540.7,10.12,0.07551,0.00011,5.4383]
[1777459383227,35.05,77540.7,10.12,0.07551,0.00011,5.4383]
[1777459383326,35.05,77530.82,10.12,0.07447,0.00011,5.38019]
[1777459384199,35.05,77530.82,10.12,0.07447,0.00011,5.38019]
[1777459384218,35.05,77529.66,10.12,0.07435,0.0001,5.37349]
[1777459387012,35.05,77527.63,10.12,0.07414,0.0001,5.36181]
[1777459387912,35.05,77529.63,10.12,0.07435,0.0001,5.37366]
[1777459390995,35.05,77525.82,10.12,0.07395,0.0001,5.35163]
[1777459391277,35.05,77525.82,10.12,0.07395,0.0001,5.35163]
[1777459391305,35.05,77525.82,10.12,0.07395,0.0001,5.35163]
[1777459391643,35.05,77531.65,10.12,0.07457,0.00011,5.38594]
[1777459393241,35.05,77545.59,10.12,0.07605,0.00011,5.46817]
[1777459394642,35.05,77545.59,10.12,0.07605,0.00011,5.46814]
[1777459394990,35.05,77545.59,10.12,0.07605,0.00011,5.46814]
[1777459395316,35.05,77545.59,10.12,0.07605,0.00011,5.46814]
[1777459395327,35.05,77554.12,10.12,0.07696,0.00011,5.5186]
[1777459400247,35.05,77553.22,10.12,0.07685,0.00011,5.51271]
[1777459400953,35.05,77551.95,10.12,0.07671,0.00011,5.50506]
[1777459403015,35.05,77551.04,10.12,0.07661,0.00011,5.49942]
[1777459403328,35.05,77551.04,10.12,0.07661,0.00011,5.49942]
[1777459409156,35.04,77551.89,10.12,0.07669,0.00011,5.50363]
[1777459414191,35.04,77552.1,10.12,0.07662,0.00011,5.49768]
[1777459419226,35.04,77552.2,10.12,0.07662,0.00011,5.49772]
[1777459424264,35.04,77553.16,10.12,0.07671,0.00011,5.5029]
[1777459429298,35.04,77544.46,10.12,0.07577,0.00011,5.45098]
[1777459434333,35.04,77547.12,10.12,0.07605,0.00011,5.46645]
[1777459439369,35.03,77545.54,10.12,0.07588,0.00011,5.45681]
[1777459444406,35.03,77544.57,10.12,0.07577,0.00011,5.45078]
[1777459449439,35.03,77543.91,10.12,0.0757,0.00011,5.44663]
[1777459454476,35.03,77539.08,10.12,0.07518,0.00011,5.41799]
[1777459459510,35.03,77540.0,10.12,0.07528,0.00011,5.42337]
[1777459464546,35.03,77540.16,10.12,0.07529,0.00011,5.42426]
[1777459465098,35.03,77540.16,10.12,0.07529,0.00011,5.42426]
[1777459465200,35.03,77540.11,10.12,0.07529,0.00011,5.42396]
[1777459465714,35.03,77540.11,10.12,0.07529,0.00011,5.42396]
[1777459466622,35.03,77540.11,10.12,0.07529,0.00011,5.42396]
[1777459466664,35.03,77540.19,10.12,0.0753,0.00011,5.42441]
[1777459468084,35.03,77540.19,10.12,0.0753,0.00011,5.42441]
[1777459468574,35.03,77540.23,10.12,0.0753,0.00011,5.42463]
[1777459472916,35.03,77540.58,10.12,0.07525,0.00011,5.42007]
[1777459474168,35.03,77540.95,10.12,0.07529,0.00011,5.42224]
[1777459474675,35.03,77540.95,10.12,0.07529,0.00011,5.42224]
[1777459476239,35.03,77534.94,10.12,0.07466,0.00011,5.38692]
[1777459477226,35.03,77528.22,10.12,0.07395,0.0001,5.34761]
[1777459481497,35.03,77518.65,10.12,0.07297,0.0001,5.29246]
[1777459486285,35.04,77517.03,10.12,0.07282,0.0001,5.28403]
[1777459488317,35.04,77518.78,10.12,0.07301,0.0001,5.29457]
[1777459493751,35.04,77521.28,10.12,0.07329,0.0001,5.31017]
[1777459498786,35.04,77520.39,10.12,0.07321,0.0001,5.30574]
[1777459500173,35.04,77520.39,10.12,0.07321,0.0001,5.30574]
[1777459500611,35.04,77520.39,10.12,0.07321,0.0001,5.30574]
[1777459502487,35.05,77519.62,10.12,0.07313,0.0001,5.30156]
[1777459506532,35.05,77517.28,10.12,0.0729,0.0001,5.28856]
[1777459511878,35.05,77513.79,10.12,0.07257,0.0001,5.26961]
[1777459517546,35.05,77513.57,10.12,0.07256,0.0001,5.26914]
[1777459520719,35.06,77515.35,10.12,0.07275,0.0001,5.28005]
[1777459521283,35.06,77516.03,10.12,0.07282,0.0001,5.2842]
[1777459521367,35.06,77516.03,10.12,0.07282,0.0001,5.2842]
[1777459521468,35.06,77523.95,10.12,0.07365,0.0001,5.33052]
[1777459522142,35.06,77523.95,10.12,0.07365,0.0001,5.33052]
[1777459522242,35.06,77531.45,10.12,0.07444,0.00011,5.37453]
[1777459524918,35.06,77533.21,10.12,0.07463,0.00011,5.38494]
[1777459525206,35.06,77533.21,10.12,0.07463,0.00011,5.38494]
[1777459527833,35.06,77536.07,10.12,0.07493,0.00011,5.40179]
[1777459528101,35.06,77536.07,10.12,0.07493,0.00011,5.40179]
[1777459533655,35.06,77547.48,10.12,0.07605,0.00011,5.46217]
[1777459534877,35.06,77554.28,10.12,0.07678,0.00011,5.50217]
[1777459540076,35.05,77554.02,10.12,0.07674,0.00011,5.5]
[1777459540935,35.05,77554.02,10.12,0.07674,0.00011,5.5]
[1777459546119,35.05,77555.2,10.12,0.07685,0.00011,5.50609]
[1777459552161,35.05,77558.84,10.12,0.07722,0.00011,5.52659]
[1777459557195,35.04,77558.81,10.12,0.0772,0.00011,5.52554]
[1777459562553,35.04,77559.79,10.12,0.07729,0.00011,5.53069]
[1777459562641,35.04,77567.02,10.12,0.07808,0.00011,5.57364]
[1777459564628,35.04,77577.24,10.12,0.07918,0.00011,5.63407]
[1777459568883,35.03,77582.95,10.12,0.07979,0.00011,5.66703]
[1777459569290,35.03,77582.95,10.12,0.07979,0.00011,5.66703]
[1777459571154,35.03,77579.64,10.12,0.07941,0.00011,5.64677]
[1777459571297,35.03,77576.6,10.12,0.07907,0.00011,5.6282]
[1777459573682,35.03,77578.66,10.12,0.07929,0.00011,5.6403]
[1777459573744,35.03,77581.91,10.12,0.07964,0.00011,5.65928]
[1777459574283,35.03,77581.91,10.12,0.07964,0.00011,5.65928]
[1777459574342,35.03,77585.32,10.12,0.08002,0.00011,5.67984]
[1777459579354,35.01,77586.33,10.12,0.07998,0.00011,5.67789]
[1777459582643,35.0,77587.41,10.12,0.08009,0.00011,5.68379]
[1777459582671,35.0,77590.41,10.12,0.08041,0.00011,5.70128]
[1777459588652,35.0,77591.3,10.12,0.0805,0.00011,5.70568]
[1777459588752,34.99,77592.21,10.12,0.08052,0.00011,5.70732]
[1777459589369,34.99,77592.21,10.12,0.08052,0.00011,5.70732]
[1777459589378,34.99,77592.21,10.12,0.08052,0.00011,5.70732]
[1777459589455,34.99,77592.18,10.12,0.08052,0.00011,5.70714]
[1777459594458,34.97,77594.38,10.12,0.0806,0.00011,5.70938]
[1777459599493,34.97,77596.02,10.12,0.08076,0.00011,5.71776]
[1777459600172,34.97,77596.02,10.12,0.08076,0.00011,5.71776]
[1777459601639,34.97,77592.72,10.12,0.08038,0.00011,5.69743]
[1777459607551,34.96,77586.47,10.12,0.07965,0.00011,5.65801]
[1777459612014,34.96,77590.69,10.12,0.08011,0.00011,5.68268]
[1777459612586,34.96,77591.91,10.12,0.08024,0.00011,5.68985]
[1777459614252,34.96,77591.22,10.12,0.08016,0.00011,5.68546]
[1777459614600,34.96,77593.15,10.12,0.08037,0.00011,5.69693]
[1777459615030,34.96,77593.15,10.12,0.08037,0.00011,5.69693]
[1777459615607,34.96,77594.23,10.12,0.08049,0.00011,5.70348]
[1777459619867,34.95,77597.04,10.12,0.08078,0.00011,5.71931]
[1777459620166,34.95,77597.04,10.12,0.08078,0.00011,5.71931]
[1777459620641,34.95,77597.47,10.12,0.08083,0.00011,5.72166]
[1777459621626,34.95,77597.47,10.12,0.08083,0.00011,5.72166]
[1777459621693,34.95,77601.7,10.12,0.0813,0.00011,5.74711]
[1777459626697,34.95,77600.86,10.12,0.08117,0.00011,5.74046]
[1777459628052,34.95,77600.18,10.12,0.08109,0.00011,5.73572]
[1777459628700,34.94,77596.3,10.12,0.08065,0.00011,5.71188]
[1777459630025,34.94,77596.37,10.12,0.08065,0.00011,5.71204]
[1777459630713,34.94,77596.29,10.12,0.08063,0.00011,5.71129]
[1777459635748,34.94,77593.9,10.12,0.08034,0.00011,5.69557]
[1777459640782,34.94,77595.36,10.12,0.08049,0.00011,5.70322]
[1777459645819,34.93,77594.32,10.12,0.08035,0.00011,5.69571]
[1777459650853,34.93,77594.9,10.12,0.08039,0.00011,5.69802]
[1777459655888,34.92,77594.29,10.12,0.08022,0.00011,5.68644]
[1777459660922,34.92,77593.57,10.12,0.08011,0.00011,5.68099]
[1777459665958,34.92,77594.38,10.12,0.08018,0.00011,5.68475]
[1777459670443,34.92,77592.52,10.12,0.07997,0.00011,5.67302]
[1777459670510,34.91,77592.51,10.12,0.07996,0.00011,5.6725]
[1777459672729,34.91,77592.36,10.12,0.07994,0.00011,5.67136]
[1777459672797,34.91,77593.61,10.12,0.08007,0.00011,5.67846]
[1777459679443,34.91,77592.07,10.12,0.07987,0.00011,5.66773]
[1777459683984,34.91,77593.84,10.12,0.08005,0.00011,5.67748]
[1777459684705,34.91,77593.84,10.12,0.08005,0.00011,5.67748]
[1777459687677,34.9,77594.86,10.12,0.08015,0.00011,5.68289]
[1777459687778,34.9,77595.37,10.12,0.0802,0.00011,5.68545]
[1777459693156,34.9,77598.07,10.12,0.08047,0.00011,5.70042]
[1777459695717,34.9,77600.83,10.12,0.08077,0.00011,5.71687]
[1777459695819,34.89,77601.48,10.12,0.08084,0.00011,5.72016]
[1777459696315,34.89,77601.48,10.12,0.08084,0.00011,5.72016]
[1777459696836,34.89,77601.48,10.12,0.08084,0.00011,5.72016]
[1777459706249,34.88,77597.73,10.12,0.08036,0.00011,5.69441]
[1777459711284,34.88,77598.31,10.12,0.08031,0.00011,5.6898]
[1777459716320,34.88,77601.79,10.12,0.08068,0.00011,5.70946]
[1777459717054,34.88,77601.79,10.12,0.08068,0.00011,5.70946]
[1777459717326,34.87,77602.32,10.12,0.08073,0.00011,5.71236]
[1777459722183,34.87,77601.45,10.12,0.08061,0.00011,5.70581]
[1777459722194,34.87,77601.45,10.12,0.08061,0.00011,5.70581]
[1777459722238,34.87,77601.45,10.12,0.08061,0.00011,5.70581]
[1777459723034,34.87,77601.92,10.12,0.08066,0.00011,5.70835]
[1777459728403,34.86,77607.82,10.12,0.08128,0.00011,5.74205]
[1777459729618,34.86,77607.82,10.12,0.08128,0.00011,5.74205]
[1777459729826,34.86,77607.9,10.12,0.08128,0.00011,5.74216]
[1777459730031,34.86,77607.9,10.12,0.08128,0.00011,5.74216]
[1777459730417,34.86,77607.9,10.12,0.08128,0.00011,5.74216]
[1777459731108,34.86,77607.9,10.12,0.08128,0.00011,5.74216]
[1777459731223,34.86,77607.9,10.12,0.08128,0.00011,5.74216]
[1777459732308,34.86,77613.75,10.12,0.08193,0.00011,5.77709]
[1777459732589,34.86,77624.21,10.12,0.08312,0.00011,5.84078]
[1777459733328,34.86,77624.21,10.12,0.08312,0.00011,5.84078]
[1777459733481,34.86,77619.74,10.12,0.08259,0.00011,5.81278]
[1777459739236,34.85,77618.68,10.12,0.08243,0.00011,5.80392]
[1777459743347,34.84,77619.31,10.12,0.08247,0.00011,5.80596]
[1777459743359,34.84,77619.31,10.12,0.08247,0.00011,5.80596]
[1777459748553,34.83,77622.12,10.12,0.08273,0.00011,5.82036]
[1777459750322,34.83,77620.32,10.12,0.08252,0.00011,5.80884]
[1777459750541,34.83,77620.32,10.12,0.08252,0.00011,5.80884]
[1777459755983,34.82,77613.98,10.12,0.08174,0.00011,5.76693]
[1777459761644,34.82,77616.77,10.12,0.08202,0.00011,5.78208]
[1777459763440,34.82,77616.87,10.12,0.08202,0.00011,5.7823]
[1777459763451,34.82,77616.87,10.12,0.08202,0.00011,5.7823]
[1777459768167,34.81,77612.09,10.12,0.08145,0.00011,5.7512]
[1777459769563,34.81,77612.53,10.12,0.08149,0.00011,5.75354]
[1777459772379,34.81,77612.2,10.12,0.08135,0.00011,5.74371]
[1777459772387,34.81,77612.2,10.12,0.08135,0.00011,5.74371]
[1777459773313,34.81,77611.72,10.12,0.08129,0.00011,5.74041]
[1777459773621,34.81,77611.72,10.12,0.08129,0.00011,5.74041]
[1777459778765,34.8,77614.93,10.12,0.08161,0.00011,5.75775]
[1777459780533,34.8,77616.77,10.12,0.08181,0.00011,5.76863]
[1777459780539,34.8,77616.77,10.12,0.08181,0.00011,5.76863]
[1777459783068,34.79,77617.67,10.12,0.08189,0.00011,5.77296]
[1777459783728,34.79,77617.67,10.12,0.08189,0.00011,5.77296]
[1777459788837,34.79,77620.62,10.12,0.08217,0.00011,5.78822]
[1777459790338,34.78,77620.8,10.12,0.08219,0.00011,5.78892]
[1777459790348,34.78,77620.8,10.12,0.08219,0.00011,5.78892]
[1777459791243,34.78,77620.8,10.12,0.08218,0.00011,5.78851]
[1777459791842,34.78,77620.8,10.12,0.08218,0.00011,5.78851]
[1777459792014,34.78,77620.8,10.12,0.08218,0.00011,5.78851]
[1777459792027,34.78,77620.8,10.12,0.08218,0.00011,5.78851]
[1777459797900,34.78,77621.66,10.12,0.08224,0.00011,5.79206]
[1777459802935,34.78,77630.12,10.12,0.08323,0.00012,5.84489]
[1777459807970,34.78,77630.55,10.12,0.08327,0.00012,5.84706]
[1777459810043,34.78,77630.85,10.12,0.0833,0.00012,5.84892]
[1777459810991,34.78,77631.61,10.12,0.08339,0.00012,5.85351]
[1777459816028,34.78,77631.89,10.12,0.08341,0.00012,5.85445]
[1777459820056,34.78,77621.87,10.12,0.08226,0.00011,5.79279]
[1777459825091,34.77,77627.52,10.12,0.0829,0.00012,5.82719]
[1777459830126,34.77,77625.37,10.12,0.08265,0.00011,5.81362]
[1777459836551,34.77,77627.56,10.12,0.08281,0.00012,5.82004]
[1777459837951,34.77,77627.56,10.12,0.08281,0.00012,5.82004]
[1777459837971,34.77,77627.77,10.12,0.08283,0.00012,5.82122]
[1777459838377,34.77,77627.77,10.12,0.08283,0.00012,5.82122]
[1777459838478,34.77,77623.79,10.12,0.08237,0.00011,5.79673]
[1777459839589,34.77,77623.79,10.12,0.08237,0.00011,5.79673]
[1777459839618,34.77,77618.1,10.12,0.08171,0.00011,5.76139]
[1777459840175,34.77,77618.1,10.12,0.08171,0.00011,5.76139]
[1777459840449,34.77,77618.1,10.12,0.08171,0.00011,5.76139]
[1777459840606,34.77,77618.1,10.12,0.08171,0.00011,5.76139]
[1777459842424,34.77,77618.29,10.12,0.08172,0.00011,5.76183]
[1777459846453,34.76,77610.49,10.12,0.08081,0.00011,5.71288]
[1777459846627,34.76,77610.49,10.12,0.08081,0.00011,5.71288]
[1777459846637,34.76,77610.49,10.12,0.08081,0.00011,5.71288]
[1777459848895,34.76,77607.99,10.12,0.08052,0.00011,5.69708]
[1777459850506,34.76,77607.4,10.12,0.08044,0.00011,5.69268]
[1777459856691,34.76,77605.91,10.12,0.08024,0.00011,5.68204]
[1777459862351,34.75,77605.19,10.12,0.08014,0.00011,5.67625]
[1777459867386,34.75,77603.34,10.12,0.07991,0.00011,5.66386]
[1777459872420,34.74,77603.82,10.12,0.07994,0.00011,5.66567]
[1777459877460,34.74,77604.99,10.12,0.08005,0.00011,5.67165]
[1777459881484,34.74,77594.73,10.12,0.07889,0.00011,5.6086]
[1777459886432,34.74,77595.45,10.12,0.07896,0.00011,5.61236]
[1777459886534,34.74,77594.92,10.12,0.0789,0.00011,5.60901]
[1777459887992,34.74,77594.92,10.12,0.0789,0.00011,5.60901]
[1777459888093,34.74,77596.63,10.12,0.07908,0.00011,5.61905]
[1777459889383,34.74,77596.63,10.12,0.07908,0.00011,5.61905]
[1777459889539,34.74,77596.91,10.12,0.07911,0.00011,5.62059]
[1777459891097,34.74,77596.91,10.12,0.07911,0.00011,5.62059]
[1777459891161,34.73,77597.21,10.12,0.07905,0.00011,5.61541]
[1777459896972,34.73,77596.15,10.12,0.07892,0.00011,5.6081]
[1777459904645,34.73,77595.24,10.12,0.0788,0.00011,5.60152]
[1777459907505,34.73,77594.52,10.12,0.07871,0.00011,5.59668]
[1777459908152,34.73,77594.52,10.12,0.07871,0.00011,5.59668]
[1777459907666,34.73,77594.52,10.12,0.07871,0.00011,5.59668]
[1777459908673,34.73,77593.99,10.12,0.07865,0.00011,5.59331]
[1777459911113,34.73,77592.0,10.12,0.07842,0.00011,5.58114]
[1777459911126,34.73,77592.0,10.12,0.07842,0.00011,5.58114]
[1777459912059,34.73,77590.92,10.12,0.0783,0.00011,5.57448]
[1777459913217,34.72,77590.05,10.12,0.0782,0.00011,5.56896]
[1777459918742,34.72,77588.44,10.12,0.07801,0.00011,5.55848]
[1777459921782,34.72,77588.93,10.12,0.07806,0.00011,5.56119]
[1777459921788,34.72,77588.93,10.12,0.07806,0.00011,5.56119]
[1777459923164,34.72,77588.44,10.12,0.078,0.00011,5.55811]
[1777459923344,34.72,77588.44,10.12,0.078,0.00011,5.55798]
[1777459924102,34.72,77588.44,10.12,0.078,0.00011,5.55798]
[1777459924802,34.72,77587.61,10.12,0.07791,0.00011,5.55286]
[1777459927742,34.72,77586.82,10.12,0.07781,0.00011,5.54776]
[1777459927843,34.72,77587.9,10.12,0.07793,0.00011,5.55416]
[1777459933849,34.72,77591.36,10.12,0.0783,0.00011,5.57445]
[1777459935159,34.72,77591.36,10.12,0.0783,0.00011,5.57445]
[1777459943578,34.72,77581.7,10.12,0.07723,0.00011,5.51574]
[1777459948955,34.72,77572.51,10.12,0.07624,0.00011,5.461]
[1777459950969,34.72,77580.24,10.12,0.07708,0.00011,5.50745]
[1777459952481,34.72,77584.38,10.12,0.07745,0.00011,5.52569]
[1777459952982,34.72,77585.44,10.12,0.07757,0.00011,5.53203]
[1777459954088,34.72,77585.44,10.12,0.07757,0.00011,5.53203]
[1777459954092,34.72,77590.59,10.12,0.07813,0.00011,5.56296]
[1777459957891,34.72,77589.82,10.12,0.07804,0.00011,5.55812]
[1777459961797,34.71,77592.46,10.12,0.07832,0.00011,5.57353]
[1777459966783,34.71,77588.7,10.12,0.0779,0.00011,5.55036]
[1777459969921,34.71,77583.52,10.12,0.07733,0.00011,5.51904]
[1777459970102,34.71,77584.6,10.12,0.07745,0.00011,5.52553]
[1777459975137,34.71,77589.64,10.12,0.078,0.00011,5.5558]
[1777459980171,34.71,77593.04,10.12,0.07837,0.00011,5.57621]
[1777459985207,34.71,77597.56,10.12,0.07887,0.00011,5.60338]
[1777459990242,34.71,77597.02,10.12,0.07881,0.00011,5.59987]
[1777459995277,34.71,77594.27,10.12,0.0785,0.00011,5.58297]
[1777460000312,34.71,77590.09,10.12,0.07803,0.00011,5.55751]
[1777460005347,34.71,77587.49,10.12,0.07774,0.00011,5.54169]
[1777460010382,34.71,77587.24,10.12,0.07771,0.00011,5.53999]
[1777460015418,34.71,77589.37,10.12,0.07786,0.00011,5.54601]
[1777460020455,34.71,77590.2,10.12,0.07795,0.00011,5.55086]
[1777460025491,34.71,77590.82,10.12,0.07801,0.00011,5.55445]
[1777460027732,34.71,77592.76,10.12,0.07823,0.00011,5.56612]
[1777460028209,34.71,77595.65,10.12,0.07855,0.00011,5.58348]
[1777460033539,34.7,77600.52,10.12,0.07902,0.00011,5.60944]
[1777460039590,34.69,77600.22,10.12,0.07895,0.00011,5.60582]
[1777460040726,34.69,77600.22,10.12,0.07895,0.00011,5.60582]
[1777460040796,34.69,77600.21,10.12,0.07895,0.00011,5.60563]
[1777460046883,34.69,77600.21,10.12,0.07894,0.00011,5.60493]
[1777460050595,34.69,77602.92,10.12,0.07923,0.00011,5.62084]
[1777460050602,34.69,77602.92,10.12,0.07923,0.00011,5.62084]
[1777460052283,34.68,77602.27,10.12,0.07915,0.00011,5.61652]
[1777460052817,34.68,77602.27,10.12,0.07915,0.00011,5.61634]
[1777460055339,34.68,77600.25,10.12,0.07891,0.00011,5.60356]
[1777460055548,34.68,77600.25,10.12,0.07891,0.00011,5.60356]
[1777460055704,34.68,77599.25,10.12,0.0788,0.00011,5.59733]
[1777460056867,34.68,77599.25,10.12,0.0788,0.00011,5.59733]
[1777460056966,34.68,77610.79,10.12,0.08009,0.00011,5.66765]
[1777460060396,34.68,77610.65,10.12,0.08006,0.00011,5.66594]
[1777460060922,34.68,77610.65,10.12,0.08006,0.00011,5.66594]
[1777460064137,34.68,77610.28,10.12,0.08,0.00011,5.66279]
[1777460064147,34.68,77610.28,10.12,0.08,0.00011,5.66279]
[1777460064964,34.67,77609.54,10.12,0.07991,0.00011,5.65767]
[1777460066179,34.67,77606.17,10.12,0.07953,0.00011,5.63715]
[1777460066538,34.67,77602.93,10.12,0.07916,0.00011,5.61695]
[1777460066546,34.67,77602.93,10.12,0.07916,0.00011,5.61695]
[1777460066667,34.67,77602.93,10.12,0.07916,0.00011,5.61695]
[1777460066955,34.67,77602.93,10.12,0.07916,0.00011,5.61695]
[1777460067179,34.67,77602.93,10.12,0.07916,0.00011,5.61695]
[1777460067245,34.67,77602.64,10.12,0.07912,0.00011,5.61496]
[1777460072827,34.67,77601.71,10.12,0.07891,0.00011,5.60152]
[1777460074005,34.67,77601.71,10.12,0.07891,0.00011,5.60152]
[1777460075060,34.67,77599.37,10.12,0.07865,0.00011,5.58715]
[1777460075761,34.67,77598.78,10.12,0.07858,0.00011,5.58342]
[1777460077040,34.67,77598.78,10.12,0.07858,0.00011,5.58342]
[1777460077104,34.67,77598.78,10.12,0.07858,0.00011,5.58342]
[1777460081202,34.67,77587.11,10.12,0.07728,0.00011,5.51219]
[1777460086222,34.67,77586.48,10.12,0.07721,0.00011,5.50827]
[1777460091189,34.66,77585.87,10.12,0.07714,0.00011,5.50437]
[1777460091284,34.66,77587.85,10.12,0.07735,0.00011,5.51619]
[1777460093970,34.66,77594.8,10.12,0.07811,0.00011,5.55798]
[1777460099005,34.66,77597.52,10.12,0.07841,0.00011,5.57391]
[1777460104050,34.66,77598.97,10.12,0.07856,0.00011,5.58217]
[1777460109083,34.66,77596.56,10.12,0.07828,0.00011,5.56718]
[1777460114117,34.66,77591.9,10.12,0.07777,0.00011,5.53892]
[1777460117282,34.66,77593.22,10.12,0.07791,0.00011,5.54691]
[1777460117370,34.66,77595.16,10.12,0.07813,0.00011,5.55865]
[1777460122043,34.66,77593.01,10.12,0.07789,0.00011,5.54571]
[1777460122178,34.66,77592.8,10.12,0.07787,0.00011,5.54448]
[1777460123829,34.66,77592.54,10.12,0.07784,0.00011,5.54296]
[1777460124191,34.66,77592.68,10.12,0.07786,0.00011,5.54391]
[1777460126511,34.66,77590.11,10.12,0.07758,0.00011,5.52858]
[1777460127218,34.66,77590.11,10.12,0.07758,0.00011,5.52858]
[1777460129056,34.66,77591.14,10.12,0.07769,0.00011,5.53498]
[1777460129227,34.66,77591.3,10.12,0.07771,0.00011,5.53604]
[1777460129525,34.66,77591.3,10.12,0.07771,0.00011,5.53604]
[1777460130234,34.66,77592.0,10.12,0.07779,0.00011,5.54036]
[1777460133235,34.66,77592.67,10.12,0.07779,0.00011,5.53794]
[1777460133316,34.66,77589.36,10.12,0.07742,0.00011,5.5181]
[1777460135434,34.66,77589.11,10.12,0.0774,0.00011,5.51685]
[1777460136276,34.66,77586.93,10.12,0.07716,0.00011,5.50388]
[1777460136402,34.66,77586.93,10.12,0.07716,0.00011,5.50388]
[1777460139933,34.67,77583.42,10.12,0.07679,0.00011,5.48328]
[1777460140303,34.67,77581.79,10.12,0.07662,0.00011,5.47368]
[1777460143116,34.67,77582.38,10.12,0.07669,0.00011,5.47756]
[1777460143325,34.67,77582.31,10.12,0.07668,0.00011,5.47731]
[1777460144210,34.67,77582.31,10.12,0.07668,0.00011,5.47731]
[1777460145890,34.67,77581.39,10.12,0.07659,0.00011,5.47214]
[1777460146045,34.67,77581.39,10.12,0.07659,0.00011,5.47214]
[1777460146678,34.67,77584.32,10.12,0.07691,0.00011,5.48986]
[1777460147349,34.67,77584.32,10.12,0.07691,0.00011,5.48986]
[1777460147353,34.67,77585.5,10.12,0.07704,0.00011,5.49708]
[1777460148360,34.67,77587.49,10.12,0.07726,0.00011,5.50915]
[1777460149207,34.67,77587.49,10.12,0.07726,0.00011,5.50915]
[1777460149367,34.67,77587.24,10.12,0.07724,0.00011,5.50775]
[1777460151232,34.67,77587.07,10.12,0.07722,0.00011,5.50682]
[1777460151381,34.67,77586.3,10.12,0.07714,0.00011,5.5023]
[1777460152718,34.67,77586.25,10.12,0.07713,0.00011,5.5021]
[1777460153395,34.67,77586.15,10.12,0.07712,0.00011,5.50161]
[1777460154263,34.67,77586.15,10.12,0.07712,0.00011,5.50161]
[1777460154402,34.67,77586.4,10.12,0.07715,0.00011,5.50321]
[1777460154771,34.67,77586.4,10.12,0.07715,0.00011,5.50321]
[1777460155333,34.67,77586.4,10.12,0.07715,0.00011,5.50321]
[1777460164471,34.68,77582.25,10.12,0.07672,0.00011,5.47938]
[1777460167104,34.68,77583.75,10.12,0.07689,0.00011,5.4885]
[1777460167274,34.68,77583.75,10.12,0.07689,0.00011,5.4885]
[1777460167292,34.68,77582.88,10.12,0.07679,0.00011,5.48351]
[1777460167578,34.68,77582.88,10.12,0.07679,0.00011,5.48351]
[1777460167656,34.68,77578.53,10.12,0.07632,0.00011,5.45743]
[1777460171005,34.68,77572.74,10.12,0.0757,0.00011,5.4232]
[1777460176195,34.68,77573.69,10.12,0.07582,0.00011,5.42989]
[1777460176898,34.68,77574.64,10.12,0.07593,0.00011,5.43576]
[1777460178210,34.68,77574.77,10.12,0.07595,0.00011,5.43673]
[1777460183067,34.68,77575.69,10.12,0.07606,0.00011,5.44296]
[1777460184285,34.69,77574.72,10.12,0.07596,0.00011,5.43754]
[1777460187957,34.69,77573.79,10.12,0.07587,0.00011,5.43273]
[1777460188058,34.69,77573.7,10.12,0.07587,0.00011,5.4324]
[1777460192060,34.69,77573.73,10.12,0.07588,0.00011,5.43319]
[1777460192161,34.69,77571.83,10.12,0.0756,0.00011,5.41546]
[1777460192477,34.69,77571.83,10.12,0.0756,0.00011,5.41546]
[1777460192668,34.69,77571.91,10.12,0.07561,0.00011,5.41617]
[1777460197616,34.69,77577.2,10.12,0.0762,0.00011,5.44861]
[1777460197718,34.69,77577.79,10.12,0.07627,0.00011,5.45231]
[1777460202739,34.7,77573.4,10.12,0.07581,0.00011,5.42701]
[1777460207773,34.7,77570.44,10.12,0.07551,0.00011,5.41037]
[1777460212808,34.7,77566.69,10.12,0.07512,0.00011,5.3891]
[1777460217844,34.71,77566.76,10.12,0.07515,0.00011,5.39055]
[1777460222880,34.71,77564.75,10.12,0.07495,0.00011,5.37964]
[1777460227914,34.71,77566.23,10.12,0.07513,0.00011,5.38934]
[1777460232949,34.72,77564.87,10.12,0.075,0.00011,5.38211]
[1777460238238,34.72,77565.04,10.12,0.07503,0.00011,5.3838]
[1777460238252,34.72,77565.04,10.12,0.07503,0.00011,5.3838]
[1777460238262,34.72,77565.04,10.12,0.07503,0.00011,5.3838]
[1777460238364,34.72,77564.65,10.12,0.07499,0.00011,5.38182]
[1777460243375,34.72,77570.74,10.12,0.07565,0.00011,5.41838]
[1777460243475,34.72,77569.79,10.12,0.07555,0.00011,5.41294]
[1777460244262,34.72,77569.79,10.12,0.07555,0.00011,5.41294]
[1777460244362,34.72,77570.35,10.12,0.07562,0.00011,5.41638]
[1777460245055,34.72,77570.35,10.12,0.07562,0.00011,5.41638]
[1777460245068,34.72,77571.43,10.12,0.07573,0.00011,5.42282]
[1777460245655,34.72,77571.43,10.12,0.07573,0.00011,5.42282]
[1777460246040,34.72,77571.12,10.12,0.0757,0.00011,5.42107]
[1777460249423,34.72,77570.43,10.12,0.07563,0.00011,5.41714]
[1777460249429,34.72,77569.82,10.12,0.07557,0.00011,5.4137]
[1777460250154,34.72,77569.82,10.12,0.07557,0.00011,5.4137]
[1777460250172,34.72,77569.48,10.12,0.07553,0.00011,5.41168]
[1777460251431,34.72,77569.48,10.12,0.07553,0.00011,5.41168]
[1777460252082,34.72,77569.53,10.12,0.07546,0.00011,5.40557]
[1777460257118,34.72,77567.89,10.12,0.07529,0.00011,5.39638]
[1777460259932,34.73,77569.07,10.12,0.07543,0.00011,5.40374]
[1777460259942,34.73,77569.07,10.12,0.07543,0.00011,5.40374]
[1777460260138,34.73,77569.07,10.12,0.07543,0.00011,5.40374]
[1777460265172,34.73,77567.72,10.12,0.07529,0.00011,5.39619]
[1777460265990,34.73,77567.72,10.12,0.07529,0.00011,5.39619]
[1777460265998,34.73,77567.72,10.12,0.07529,0.00011,5.39619]
[1777460266385,34.73,77567.72,10.12,0.07529,0.00011,5.39619]
[1777460266932,34.73,77567.7,10.12,0.07529,0.00011,5.39625]
[1777460267375,34.73,77567.7,10.12,0.07529,0.00011,5.39625]
[1777460269239,34.73,77566.64,10.12,0.07518,0.00011,5.39004]
[1777460269305,34.73,77564.9,10.12,0.07499,0.00011,5.3798]
[1777460274315,34.73,77564.06,10.12,0.07491,0.00011,5.37523]
[1777460274343,34.73,77563.98,10.12,0.07491,0.00011,5.37497]
[1777460277338,34.73,77563.76,10.12,0.07489,0.00011,5.37377]
[1777460277354,34.73,77563.18,10.12,0.07483,0.00011,5.37054]
[1777460278933,34.73,77563.18,10.12,0.07483,0.00011,5.37054]
[1777460278977,34.73,77563.18,10.12,0.07483,0.00011,5.37054]
[1777460279372,34.73,77563.18,10.12,0.07483,0.00011,5.37054]
[1777460285349,34.73,77560.68,10.12,0.07457,0.00011,5.35643]
[1777460285569,34.73,77561.14,10.12,0.07463,0.00011,5.3594]
[1777460286320,34.73,77561.14,10.12,0.07463,0.00011,5.3594]
[1777460291359,34.74,77562.73,10.12,0.07481,0.00011,5.36954]
[1777460296407,34.74,77565.82,10.12,0.07515,0.00011,5.3883]
[1777460302432,34.74,77567.25,10.12,0.07531,0.00011,5.39738]
[1777460306289,34.74,77568.49,10.12,0.07545,0.00011,5.40489]
[1777460306301,34.74,77568.49,10.12,0.07545,0.00011,5.40489]
[1777460306460,34.74,77568.89,10.12,0.07549,0.00011,5.4074]
[1777460307218,34.74,77568.89,10.12,0.07549,0.00011,5.4074]
[1777460307466,34.74,77568.61,10.12,0.07546,0.00011,5.40581]
[1777460308078,34.74,77568.61,10.12,0.07546,0.00011,5.40581]
[1777460309709,34.74,77568.16,10.12,0.07542,0.00011,5.40327]
[1777460315523,34.74,77569.88,10.12,0.07553,0.00011,5.4073]
[1777460320153,34.74,77570.72,10.12,0.07563,0.00011,5.41258]
[1777460320755,34.74,77569.55,10.12,0.0755,0.00011,5.4057]
[1777460321838,34.74,77569.51,10.12,0.0755,0.00011,5.40554]
[1777460327907,34.74,77568.41,10.12,0.07539,0.00011,5.39936]
[1777460328009,34.75,77568.43,10.12,0.07539,0.00011,5.39968]
[1777460333649,34.75,77570.18,10.12,0.07559,0.00011,5.41063]
[1777460338028,34.75,77568.42,10.12,0.07541,0.00011,5.40046]
[1777460338129,34.75,77568.97,10.12,0.07547,0.00011,5.40382]
[1777460342610,34.75,77567.84,10.12,0.07535,0.00011,5.3975]
[1777460343177,34.75,77567.84,10.12,0.07535,0.00011,5.3975]
[1777460343251,34.75,77567.84,10.12,0.07535,0.00011,5.3975]
[1777460343277,34.75,77566.96,10.12,0.07526,0.00011,5.39237]
[1777460343990,34.75,77566.96,10.12,0.07526,0.00011,5.39237]
[1777460344091,34.75,77565.62,10.12,0.07512,0.00011,5.38452]
[1777460350132,34.75,77563.82,10.12,0.07494,0.00011,5.3746]
[1777460356234,34.75,77564.0,10.12,0.07497,0.00011,5.37629]
[1777460356335,34.75,77563.29,10.12,0.0749,0.00011,5.37221]
[1777460360275,34.76,77563.02,10.12,0.07487,0.00011,5.37097]
[1777460360377,34.76,77562.06,10.12,0.07477,0.00011,5.3654]
[1777460366346,34.76,77562.18,10.12,0.0748,0.00011,5.36668]
[1777460366402,34.76,77561.97,10.12,0.07478,0.00011,5.36555]
[1777460368370,34.76,77561.97,10.12,0.07478,0.00011,5.36566]
[1777460368472,34.76,77565.16,10.12,0.07512,0.00011,5.38475]
[1777460370479,34.76,77564.96,10.12,0.0751,0.00011,5.38357]
[1777460370517,34.76,77564.96,10.12,0.0751,0.00011,5.38357]
[1777460370605,34.76,77566.27,10.12,0.07524,0.00011,5.39141]
[1777460371864,34.76,77566.02,10.12,0.07522,0.00011,5.38999]
[1777460371915,34.76,77567.47,10.12,0.07529,0.00011,5.39204]
[1777460375943,34.76,77575.08,10.12,0.07611,0.00011,5.43734]
[1777460380362,34.76,77582.06,10.12,0.07687,0.00011,5.47869]
[1777460380922,34.76,77582.06,10.12,0.07687,0.00011,5.47869]
[1777460381498,34.76,77582.06,10.12,0.07687,0.00011,5.47869]
[1777460391126,34.75,77583.34,10.12,0.07696,0.00011,5.48372]
[1777460393394,34.75,77584.24,10.12,0.07706,0.00011,5.48907]
[1777460393418,34.75,77584.24,10.12,0.07706,0.00011,5.48907]
[1777460399105,34.75,77582.33,10.12,0.07685,0.00011,5.47758]
[1777460400755,34.75,77584.34,10.12,0.07707,0.00011,5.48962]
[1777460401461,34.75,77584.34,10.12,0.07707,0.00011,5.48962]
[1777460408496,34.75,77576.71,10.12,0.07624,0.00011,5.44416]
[1777460414212,34.75,77577.82,10.12,0.07637,0.00011,5.4512]
[1777460419247,34.75,77581.05,10.12,0.07672,0.00011,5.47075]
[1777460424282,34.75,77584.22,10.12,0.07707,0.00011,5.48993]
[1777460429318,34.75,77586.76,10.12,0.07735,0.00011,5.50538]
[1777460435360,34.75,77585.58,10.12,0.07715,0.00011,5.4919]
[1777460440397,34.76,77583.46,10.12,0.07692,0.00011,5.47944]
[1777460443271,34.76,77583.88,10.12,0.07697,0.00011,5.48206]
[1777460443276,34.76,77583.88,10.12,0.07697,0.00011,5.48206]
[1777460445074,34.76,77588.1,10.12,0.07743,0.00011,5.50749]
[1777460445160,34.76,77588.1,10.12,0.07743,0.00011,5.50749]
[1777460450285,34.76,77591.56,10.12,0.07781,0.00011,5.52817]
[1777460451319,34.75,77592.44,10.12,0.0779,0.00011,5.53305]
[1777460452676,34.75,77592.2,10.12,0.07786,0.00011,5.53111]
[1777460453170,34.75,77591.02,10.12,0.07772,0.00011,5.52353]
[1777460453360,34.75,77591.02,10.12,0.07772,0.00011,5.52353]
[1777460455370,34.75,77591.34,10.12,0.07775,0.00011,5.52474]
[1777460457386,34.75,77590.7,10.12,0.07766,0.00011,5.5201]
[1777460460694,34.75,77593.77,10.12,0.078,0.00011,5.53844]
[1777460460754,34.75,77593.43,10.12,0.07796,0.00011,5.53639]
[1777460461547,34.75,77593.43,10.12,0.07796,0.00011,5.53639]
[1777460461652,34.75,77593.21,10.12,0.07794,0.00011,5.53502]
[1777460466529,34.75,77594.92,10.12,0.07812,0.00011,5.54526]
[1777460466626,34.75,77593.79,10.12,0.078,0.00011,5.53843]
[1777460472624,34.75,77586.32,10.12,0.07718,0.00011,5.49386]
[1777460474830,34.75,77583.16,10.12,0.07684,0.00011,5.47514]
[1777460475646,34.75,77582.26,10.12,0.07674,0.00011,5.46987]
[1777460480680,34.75,77578.05,10.12,0.0763,0.00011,5.44537]
[1777460482417,34.75,77577.17,10.12,0.07621,0.00011,5.44027]
[1777460483707,34.75,77572.05,10.12,0.07565,0.00011,5.40994]
[1777460488737,34.76,77566.34,10.12,0.07507,0.00011,5.37745]
[1777460492700,34.76,77561.26,10.12,0.07446,0.00011,5.34155]
[1777460492786,34.76,77557.81,10.12,0.07409,0.00011,5.32147]
[1777460497800,34.76,77553.71,10.12,0.07369,0.00011,5.29887]
[1777460500767,34.77,77538.84,10.12,0.07215,0.0001,5.21282]
[1777460502018,34.77,77529.8,10.12,0.07121,0.0001,5.16022]
[1777460507149,34.77,77526.29,10.12,0.07086,0.0001,5.1403]
[1777460509231,34.77,77516.77,10.12,0.06988,0.0001,5.08527]
[1777460510519,34.77,77516.77,10.12,0.06988,0.0001,5.08527]
[1777460513866,34.76,77521.51,10.12,0.07034,0.0001,5.11123]
[1777460518096,34.76,77516.97,10.12,0.06985,0.0001,5.08363]
[1777460518841,34.76,77516.15,10.12,0.06976,0.0001,5.07856]
[1777460520136,34.76,77515.91,10.12,0.06973,0.0001,5.07684]
[1777460522129,34.75,77514.38,10.12,0.06956,0.0001,5.06705]
[1777460526193,34.75,77514.17,10.12,0.06952,0.0001,5.06485]
[1777460528206,34.75,77514.63,10.12,0.06955,0.0001,5.06652]
[1777460532180,34.75,77514.51,10.12,0.06952,0.0001,5.06485]
[1777460532206,34.74,77513.87,10.12,0.06945,0.0001,5.06084]
[1777460536005,34.74,77513.54,10.12,0.0694,0.0001,5.05796]
[1777460536089,34.74,77513.89,10.12,0.06943,0.0001,5.05964]
[1777460541495,34.74,77512.23,10.12,0.06923,0.0001,5.04846]
[1777460544512,34.73,77513.18,10.12,0.06931,0.0001,5.05327]
[1777460544598,34.73,77512.17,10.12,0.06921,0.0001,5.04713]
[1777460548997,34.73,77508.63,10.12,0.06883,0.0001,5.02565]
[1777460552753,34.73,77508.96,10.12,0.06877,0.0001,5.02026]
[1777460553185,34.72,77508.94,10.12,0.06876,0.0001,5.01962]
[1777460554537,34.72,77508.94,10.12,0.06876,0.0001,5.01962]
[1777460554609,34.72,77511.76,10.12,0.06904,0.0001,5.03551]
[1777460557870,34.72,77512.87,10.12,0.06913,0.0001,5.04099]
[1777460558516,34.72,77512.87,10.12,0.06913,0.0001,5.04099]
[1777460558590,34.72,77516.23,10.12,0.06947,0.0001,5.06]
[1777460560235,34.72,77524.93,10.12,0.07034,0.0001,5.10944]
[1777460561950,34.72,77528.56,10.12,0.0707,0.0001,5.13]
[1777460562638,34.72,77528.56,10.12,0.0707,0.0001,5.13]
[1777460564622,34.71,77528.93,10.12,0.07073,0.0001,5.13123]
[1777460570303,34.7,77527.84,10.12,0.07056,0.0001,5.12168]
[1777460575339,34.7,77527.02,10.12,0.07045,0.0001,5.11553]
[1777460579574,34.7,77528.81,10.12,0.07063,0.0001,5.12575]
[1777460579697,34.7,77528.81,10.12,0.07063,0.0001,5.12575]
[1777460579757,34.7,77528.81,10.12,0.07063,0.0001,5.12575]
[1777460579758,34.7,77529.28,10.12,0.07068,0.0001,5.12888]
[1777460581777,34.7,77539.55,10.12,0.07176,0.0001,5.18942]
[1777460585411,34.71,77553.22,10.12,0.07321,0.00011,5.27042]
[1777460589440,34.71,77544.29,10.12,0.07229,0.0001,5.219]
[1777460594475,34.71,77541.86,10.12,0.07207,0.0001,5.20659]
[1777460599510,34.72,77543.29,10.12,0.07225,0.0001,5.21685]
[1777460605556,34.73,77547.17,10.12,0.0727,0.0001,5.24184]
[1777460610591,34.73,77549.46,10.12,0.07297,0.00011,5.25711]
[1777460615625,34.74,77550.03,10.12,0.07298,0.00011,5.25575]
[1777460617760,34.74,77550.17,10.12,0.07301,0.00011,5.25695]
[1777460617766,34.74,77550.17,10.12,0.07301,0.00011,5.25695]
[1777460619857,34.74,77548.23,10.12,0.07282,0.00011,5.24633]
[1777460621269,34.74,77546.67,10.12,0.07267,0.0001,5.23794]
[1777460621459,34.74,77546.67,10.12,0.07267,0.0001,5.23794]
[1777460621465,34.74,77546.67,10.12,0.07267,0.0001,5.23794]
[1777460623541,34.75,77547.29,10.12,0.07274,0.0001,5.24233]
[1777460623552,34.75,77547.29,10.12,0.07274,0.0001,5.24233]
[1777460623681,34.75,77547.64,10.12,0.07279,0.00011,5.24474]
[1777460625694,34.75,77556.37,10.12,0.07372,0.00011,5.29672]
[1777460630730,34.75,77559.24,10.12,0.07405,0.00011,5.31492]
[1777460635765,34.76,77558.55,10.12,0.074,0.00011,5.31231]
[1777460640801,34.76,77562.16,10.12,0.07441,0.00011,5.3348]
[1777460645835,34.76,77566.03,10.12,0.07484,0.00011,5.35864]
[1777460651879,34.77,77567.04,10.12,0.07497,0.00011,5.36561]
[1777460656912,34.77,77569.19,10.12,0.07521,0.00011,5.3791]
[1777460662337,34.77,77573.38,10.12,0.07567,0.00011,5.40448]
[1777460667989,34.77,77577.79,10.12,0.07615,0.00011,5.43108]
[1777460672114,34.77,77579.5,10.12,0.07626,0.00011,5.4348]
[1777460673355,34.77,77580.83,10.12,0.07641,0.00011,5.44274]
[1777460673379,34.77,77580.83,10.12,0.07641,0.00011,5.44274]
[1777460674484,34.77,77583.69,10.12,0.07672,0.00011,5.45987]
[1777460675864,34.77,77589.63,10.12,0.07737,0.00011,5.49547]
[1777460676774,34.77,77590.05,10.12,0.07741,0.00011,5.49795]
[1777460677882,34.77,77596.31,10.12,0.0781,0.00011,5.53544]
[1777460683098,34.77,77601.85,10.12,0.0787,0.00011,5.56808]
[1777460686417,34.77,77601.75,10.12,0.07869,0.00011,5.5672]
[1777460687995,34.77,77600.59,10.12,0.07856,0.00011,5.56041]
[1777460693592,34.78,77596.97,10.12,0.0782,0.00011,5.54053]
[1777460693868,34.78,77596.97,10.12,0.0782,0.00011,5.54053]
[1777460694173,34.78,77599.1,10.12,0.07845,0.00011,5.55414]
[1777460694386,34.78,77599.1,10.12,0.07845,0.00011,5.55414]
[1777460694899,34.78,77613.29,10.12,0.08003,0.00011,5.64009]
[1777460695082,34.78,77613.29,10.12,0.08003,0.00011,5.64009]
[1777460695561,34.78,77613.29,10.12,0.08003,0.00011,5.64009]
[1777460695617,34.78,77629.08,10.12,0.08183,0.00011,5.73673]
[1777460697632,34.78,77639.3,10.12,0.08301,0.00012,5.79965]
[1777460700207,34.78,77637.9,10.12,0.08286,0.00012,5.79142]
[1777460701370,34.78,77638.98,10.12,0.08299,0.00012,5.79848]
[1777460702392,34.78,77638.84,10.12,0.08298,0.00012,5.79761]
[1777460702457,34.78,77638.57,10.12,0.08294,0.00012,5.79594]
[1777460706399,34.78,77631.26,10.12,0.08211,0.00011,5.75118]
[1777460707723,34.78,77631.26,10.12,0.08211,0.00011,5.75118]
[1777460707783,34.78,77631.26,10.12,0.08211,0.00011,5.75118]
[1777460713297,34.78,77632.06,10.12,0.08221,0.00012,5.75654]
[1777460715192,34.78,77632.7,10.12,0.08228,0.00012,5.76062]
[1777460715332,34.78,77629.91,10.12,0.08196,0.00011,5.7436]
[1777460716066,34.78,77629.91,10.12,0.08196,0.00011,5.7436]
[1777460716339,34.78,77630.35,10.12,0.08202,0.00011,5.7464]
[1777460717366,34.78,77630.35,10.12,0.08202,0.00011,5.7464]
[1777460717450,34.78,77630.04,10.12,0.08198,0.00011,5.7446]
[1777460721604,34.79,77628.51,10.12,0.08181,0.00011,5.73558]
[1777460723500,34.79,77627.93,10.12,0.08175,0.00011,5.73229]
[1777460723506,34.79,77627.99,10.12,0.08176,0.00011,5.7328]
[1777460725614,34.79,77628.33,10.12,0.0818,0.00011,5.73503]
[1777460725831,34.79,77628.33,10.12,0.0818,0.00011,5.73503]
[1777460727124,34.79,77627.49,10.12,0.08171,0.00011,5.73019]
[1777460727737,34.79,77627.49,10.12,0.08171,0.00011,5.73019]
[1777460729221,34.79,77625.64,10.12,0.08151,0.00011,5.7192]
[1777460729244,34.79,77625.64,10.12,0.08151,0.00011,5.7192]
[1777460729431,34.79,77625.31,10.12,0.08147,0.00011,5.71736]
[1777460732827,34.79,77618.36,10.12,0.08058,0.00011,5.66738]
[1777460734458,34.79,77617.79,10.12,0.08051,0.00011,5.66368]
[1777460734545,34.79,77617.79,10.12,0.08051,0.00011,5.66368]
[1777460738494,34.78,77606.81,10.12,0.07926,0.00011,5.59612]
[1777460740508,34.78,77599.11,10.12,0.0784,0.00011,5.54945]
[1777460742325,34.78,77604.58,10.12,0.07901,0.00011,5.58238]
[1777460743025,34.78,77607.02,10.12,0.07928,0.00011,5.59688]
[1777460743201,34.78,77607.02,10.12,0.07928,0.00011,5.59688]
[1777460743876,34.78,77607.02,10.12,0.07928,0.00011,5.59688]
[1777460744631,34.78,77609.99,10.12,0.07961,0.00011,5.61472]
[1777460750579,34.78,77611.17,10.12,0.07972,0.00011,5.62073]
[1777460752291,34.78,77610.09,10.12,0.07959,0.00011,5.61399]
[1777460752697,34.78,77610.09,10.12,0.07959,0.00011,5.61399]
[1777460753009,34.78,77610.09,10.12,0.07959,0.00011,5.61399]
[1777460754719,34.78,77608.67,10.12,0.07943,0.00011,5.60501]
[1777460756176,34.78,77609.74,10.12,0.07954,0.00011,5.61113]
[1777460756752,34.78,77609.74,10.12,0.07954,0.00011,5.61113]
[1777460763040,34.77,77609.47,10.12,0.07948,0.00011,5.60795]
[1777460764627,34.77,77609.47,10.12,0.07948,0.00011,5.60795]
[1777460764831,34.77,77609.47,10.12,0.07948,0.00011,5.60795]
[1777460770450,34.77,77612.45,10.12,0.0798,0.00011,5.62527]
[1777460770906,34.77,77612.45,10.12,0.0798,0.00011,5.62527]
[1777460776764,34.77,77610.37,10.12,0.0796,0.00011,5.61423]
[1777460777173,34.77,77610.37,10.12,0.0796,0.00011,5.61423]
[1777460779009,34.77,77610.38,10.12,0.0796,0.00011,5.61452]
[1777460788726,34.77,77605.16,10.12,0.07897,0.00011,5.58053]
[1777460789103,34.77,77604.98,10.12,0.07895,0.00011,5.57923]
[1777460789446,34.77,77604.98,10.12,0.07895,0.00011,5.57923]
[1777460791125,34.77,77597.42,10.12,0.0781,0.00011,5.53318]
[1777460791907,34.77,77597.42,10.12,0.0781,0.00011,5.53318]
[1777460793144,34.76,77598.0,10.12,0.07808,0.00011,5.52969]
[1777460798920,34.76,77601.08,10.12,0.0784,0.00011,5.54727]
[1777460799800,34.76,77601.08,10.12,0.0784,0.00011,5.54727]
[1777460801941,34.76,77589.69,10.12,0.07714,0.00011,5.47847]
[1777460806374,34.76,77589.73,10.12,0.07714,0.00011,5.47863]
[1777460808087,34.76,77582.16,10.12,0.07631,0.00011,5.43331]
[1777460813531,34.76,77587.96,10.12,0.07695,0.00011,5.46824]
[1777460819061,34.76,77584.56,10.12,0.07658,0.00011,5.44811]
[1777460821075,34.76,77574.29,10.12,0.07547,0.00011,5.3871]
[1777460823090,34.76,77571.16,10.12,0.07513,0.00011,5.36869]
[1777460823137,34.76,77571.54,10.12,0.07518,0.00011,5.37113]
[1777460823178,34.76,77571.54,10.12,0.07518,0.00011,5.37113]
[1777460824096,34.76,77568.3,10.12,0.07483,0.00011,5.35213]
[1777460824727,34.76,77568.3,10.12,0.07483,0.00011,5.35213]
[1777460828124,34.77,77554.1,10.12,0.07334,0.00011,5.26953]
[1777460831759,34.77,77548.32,10.12,0.07275,0.00011,5.23636]
[1777460831801,34.77,77548.54,10.12,0.07278,0.00011,5.23804]
[1777460835723,34.78,77539.62,10.12,0.07188,0.0001,5.18761]
[1777460841800,34.78,77539.88,10.12,0.07193,0.0001,5.19047]
[1777460845728,34.78,77533.73,10.12,0.07129,0.0001,5.15496]
[1777460854696,34.78,77541.54,10.12,0.07199,0.0001,5.19214]
[1777460856196,34.78,77541.57,10.12,0.07199,0.0001,5.19218]
[1777460856240,34.78,77541.57,10.12,0.07199,0.0001,5.19218]
[1777460859304,34.77,77540.0,10.12,0.07182,0.0001,5.1824]
[1777460865389,34.76,77545.05,10.12,0.07228,0.0001,5.20822]
[1777460870425,34.75,77540.47,10.12,0.07176,0.0001,5.17889]
[1777460874024,34.75,77542.43,10.12,0.07194,0.0001,5.18928]
[1777460874084,34.75,77542.5,10.12,0.07193,0.0001,5.18862]
[1777460879487,34.74,77542.34,10.12,0.07186,0.0001,5.18506]
[1777460884137,34.73,77541.47,10.12,0.07174,0.0001,5.1784]
[1777460889557,34.72,77541.64,10.12,0.0717,0.0001,5.17569]
[1777460894592,34.72,77540.07,10.12,0.07149,0.0001,5.16392]
[1777460899631,34.71,77538.28,10.12,0.07125,0.0001,5.15095]
[1777460904884,34.7,77539.22,10.12,0.07133,0.0001,5.15499]
[1777460906371,34.7,77539.43,10.12,0.07135,0.0001,5.15623]
[1777460906682,34.7,77539.41,10.12,0.07135,0.0001,5.15613]
[1777460910181,34.7,77539.96,10.12,0.0714,0.0001,5.15937]
[1777460910990,34.7,77539.96,10.12,0.0714,0.0001,5.15938]
[1777460914175,34.7,77540.35,10.12,0.07136,0.0001,5.15514]
[1777460914842,34.7,77539.21,10.12,0.07125,0.0001,5.14853]
[1777460920781,34.7,77535.54,10.12,0.07087,0.0001,5.12752]
[1777460922135,34.7,77535.54,10.12,0.07087,0.0001,5.12752]
[1777460922147,34.7,77535.54,10.12,0.07087,0.0001,5.12752]
[1777460923115,34.7,77534.68,10.12,0.07078,0.0001,5.1226]
[1777460923165,34.7,77535.21,10.12,0.07084,0.0001,5.12582]
[1777460924611,34.71,77535.56,10.12,0.07088,0.0001,5.12792]
[1777460924813,34.71,77535.65,10.12,0.07089,0.0001,5.12844]
[1777460929852,34.71,77541.61,10.12,0.07151,0.0001,5.16329]
[1777460934889,34.71,77537.0,10.12,0.07103,0.0001,5.13658]
[1777460939923,34.71,77537.72,10.12,0.07111,0.0001,5.141]
[1777460942423,34.71,77537.39,10.12,0.07108,0.0001,5.13917]
[1777460942946,34.71,77533.09,10.12,0.07064,0.0001,5.11426]
[1777460945058,34.71,77530.8,10.12,0.0704,0.0001,5.10109]
[1777460948988,34.71,77520.29,10.12,0.06932,0.0001,5.03996]
[1777460954029,34.7,77515.24,10.12,0.06878,0.0001,5.00925]
[1777460958059,34.7,77507.93,10.12,0.06802,0.0001,4.96625]
[1777460961760,34.7,77503.52,10.12,0.06757,0.0001,4.94052]
[1777460962179,34.7,77503.52,10.12,0.06757,0.0001,4.94052]
[1777460962907,34.69,77496.74,10.12,0.0669,0.0001,4.90183]
[1777460963188,34.69,77496.74,10.12,0.0669,0.0001,4.90183]
[1777460963897,34.69,77492.68,10.12,0.06649,0.0001,4.87873]
[1777460964197,34.69,77492.68,10.12,0.06649,0.0001,4.87873]
[1777460964103,34.69,77489.29,10.12,0.06616,0.0001,4.8595]
[1777460965110,34.69,77490.68,10.12,0.06629,0.0001,4.86728]
[1777460967857,34.69,77495.48,10.12,0.06676,0.0001,4.89424]
[1777460967864,34.69,77495.48,10.12,0.06676,0.0001,4.89424]
[1777460973165,34.69,77495.18,10.12,0.06664,0.0001,4.88542]
[1777460973525,34.69,77495.18,10.12,0.06664,0.0001,4.88542]
[1777460974490,34.69,77496.24,10.12,0.06675,0.0001,4.89133]
[1777460975186,34.69,77480.94,10.12,0.06525,0.0001,4.80506]
[1777460980218,34.69,77484.16,10.12,0.06556,0.0001,4.82336]
[1777460984247,34.69,77492.35,10.12,0.06637,0.0001,4.86951]
[1777460989281,34.69,77492.24,10.12,0.06635,0.0001,4.86867]
[1777460994705,34.69,77483.53,10.12,0.0655,0.0001,4.81957]
[1777461000361,34.69,77486.69,10.12,0.06581,0.0001,4.8375]
[1777461005396,34.69,77489.49,10.12,0.06608,0.0001,4.85336]
[1777461009786,34.69,77497.21,10.12,0.06684,0.0001,4.89689]
[1777461011547,34.69,77496.79,10.12,0.0668,0.0001,4.89445]
[1777461017480,34.69,77502.15,10.12,0.06732,0.0001,4.92436]
[1777461019039,34.69,77502.15,10.12,0.06732,0.0001,4.92436]
[1777461019063,34.69,77502.15,10.12,0.06732,0.0001,4.92436]
[1777461019094,34.69,77502.15,10.12,0.06732,0.0001,4.92436]
[1777461019131,34.69,77510.05,10.12,0.06811,0.0001,4.96918]
[1777461024270,34.69,77514.33,10.12,0.06852,0.0001,4.99278]
[1777461027551,34.68,77504.94,10.12,0.06756,0.0001,4.93822]
[1777461029381,34.68,77504.63,10.12,0.06753,0.0001,4.93632]
[1777461029777,34.68,77504.63,10.12,0.06753,0.0001,4.93632]
[1777461031100,34.68,77502.48,10.12,0.06732,0.0001,4.92398]
[1777461031107,34.68,77502.48,10.12,0.06732,0.0001,4.92398]
[1777461036614,34.68,77505.46,10.12,0.06752,0.0001,4.93358]
[1777461041650,34.68,77507.05,10.12,0.06766,0.0001,4.9419]
[1777461043056,34.68,77507.05,10.12,0.06766,0.0001,4.9419]
[1777461043922,34.68,77507.0,10.12,0.06765,0.0001,4.94147]
[1777461046993,34.68,77507.35,10.12,0.06768,0.0001,4.94302]
[1777461046999,34.68,77507.35,10.12,0.06768,0.0001,4.94302]
[1777461047393,34.67,77507.49,10.12,0.06769,0.0001,4.94367]
[1777461047967,34.67,77507.49,10.12,0.06769,0.0001,4.94367]
[1777461049634,34.67,77507.43,10.12,0.06768,0.0001,4.94303]
[1777461049643,34.67,77507.43,10.12,0.06768,0.0001,4.94303]
[1777461050413,34.67,77508.14,10.12,0.06775,0.0001,4.94692]
[1777461052063,34.67,77508.15,10.12,0.06775,0.0001,4.94682]
[1777461053460,34.67,77509.78,10.12,0.06791,0.0001,4.95578]
[1777461053470,34.67,77509.78,10.12,0.06791,0.0001,4.95578]
[1777461055186,34.67,77508.95,10.12,0.06782,0.0001,4.95089]
[1777461055591,34.67,77503.98,10.12,0.06732,0.0001,4.92233]
[1777461056044,34.67,77503.98,10.12,0.06732,0.0001,4.92233]
[1777461056977,34.67,77504.07,10.12,0.06733,0.0001,4.92284]
[1777461057297,34.67,77503.6,10.12,0.06728,0.0001,4.91993]
[1777461058086,34.67,77503.6,10.12,0.06728,0.0001,4.91993]
[1777461058130,34.67,77502.49,10.12,0.06717,0.0001,4.91363]
[1777461059803,34.67,77502.49,10.12,0.06717,0.0001,4.91352]
[1777461060111,34.67,77502.49,10.12,0.06717,0.0001,4.91352]
[1777461060172,34.67,77501.58,10.12,0.06707,0.0001,4.90825]
[1777461065203,34.67,77501.02,10.12,0.06701,0.0001,4.90457]
[1777461070853,34.67,77497.51,10.12,0.06665,0.0001,4.88422]
[1777461075887,34.67,77495.78,10.12,0.06648,0.0001,4.87422]
[1777461080923,34.66,77497.06,10.12,0.0666,0.0001,4.88124]
[1777461085958,34.66,77502.18,10.12,0.06709,0.0001,4.90901]
[1777461090993,34.66,77503.21,10.12,0.06718,0.0001,4.91438]
[1777461096028,34.66,77508.24,10.12,0.06759,0.0001,4.93609]
[1777461101064,34.66,77501.42,10.12,0.06691,0.0001,4.89681]
[1777461102660,34.66,77501.83,10.12,0.06695,0.0001,4.89907]
[1777461102668,34.66,77501.83,10.12,0.06695,0.0001,4.89907]
[1777461102689,34.66,77501.83,10.12,0.06695,0.0001,4.89907]
[1777461103077,34.66,77498.14,10.12,0.06658,0.0001,4.87808]
[1777461104629,34.66,77496.4,10.12,0.06641,0.0001,4.8682]
[1777461104660,34.66,77496.4,10.12,0.06641,0.0001,4.8682]
[1777461105091,34.66,77496.72,10.12,0.06644,0.0001,4.86998]
[1777461106013,34.66,77496.72,10.12,0.06644,0.0001,4.86998]
[1777461106039,34.66,77496.72,10.12,0.06644,0.0001,4.86998]
[1777461106099,34.66,77501.11,10.12,0.06687,0.0001,4.89482]
[1777461107475,34.66,77504.76,10.12,0.06723,0.0001,4.91547]
[1777461108683,34.65,77506.33,10.12,0.06739,0.0001,4.9243]
[1777461114154,34.65,77504.96,10.12,0.06724,0.0001,4.9158]
[1777461116009,34.65,77504.11,10.12,0.06715,0.0001,4.91084]
[1777461116026,34.65,77504.11,10.12,0.06715,0.0001,4.91084]
[1777461117328,34.65,77504.11,10.12,0.06715,0.0001,4.91072]
[1777461117384,34.65,77512.84,10.12,0.06802,0.0001,4.96034]
[1777461118830,34.65,77513.5,10.12,0.06808,0.0001,4.96395]
[1777461124234,34.65,77518.66,10.12,0.06858,0.0001,4.99228]
[1777461129273,34.64,77520.83,10.12,0.06878,0.0001,5.00351]
[1777461130432,34.64,77526.51,10.12,0.06935,0.0001,5.03618]
[1777461130463,34.64,77526.51,10.12,0.06935,0.0001,5.03618]
[1777461133297,34.64,77537.76,10.12,0.07049,0.0001,5.1001]
[1777461138332,34.64,77533.37,10.12,0.07001,0.0001,5.07304]
[1777461143367,34.63,77533.79,10.12,0.07002,0.0001,5.0739]
[1777461148402,34.63,77533.23,10.12,0.06993,0.0001,5.069]
[1777461153436,34.62,77532.41,10.12,0.06974,0.0001,5.05618]
[1777461158472,34.62,77532.59,10.12,0.06973,0.0001,5.0557]
[1777461163508,34.61,77532.64,10.12,0.06971,0.0001,5.0545]
[1777461168541,34.61,77535.92,10.12,0.07002,0.0001,5.07191]
[1777461173619,34.6,77533.54,10.12,0.06974,0.0001,5.0564]
[1777461179619,34.59,77531.72,10.12,0.06952,0.0001,5.04384]
[1777461184669,34.59,77533.55,10.12,0.06968,0.0001,5.05303]
[1777461190698,34.58,77540.41,10.12,0.07034,0.0001,5.09002]
[1777461196121,34.58,77538.36,10.12,0.0701,0.0001,5.07639]
[1777461201774,34.57,77537.88,10.12,0.07001,0.0001,5.07171]
[1777461206810,34.56,77538.59,10.12,0.07005,0.0001,5.07371]
[1777461212851,34.56,77540.14,10.12,0.07009,0.0001,5.07399]
[1777461223931,34.55,77542.06,10.12,0.07023,0.0001,5.08192]
[1777461229014,34.54,77539.56,10.12,0.06995,0.0001,5.06631]
[1777461235012,34.55,77536.82,10.12,0.06968,0.0001,5.05117]
[1777461237951,34.55,77537.22,10.12,0.06973,0.0001,5.05379]
[1777461238051,34.55,77535.53,10.12,0.06956,0.0001,5.04417]
[1777461243068,34.55,77535.35,10.12,0.06955,0.0001,5.04393]
[1777461247596,34.55,77536.46,10.12,0.06968,0.0001,5.05095]
[1777461248103,34.55,77536.29,10.12,0.06966,0.0001,5.0501]
[1777461249932,34.55,77536.26,10.12,0.06966,0.0001,5.05006]
[1777461249954,34.55,77535.58,10.12,0.0696,0.0001,5.04627]
[1777461256546,34.56,77535.22,10.12,0.06958,0.0001,5.04515]
[1777461260491,34.56,77536.21,10.12,0.06968,0.0001,5.05114]
[1777461261193,34.56,77535.25,10.12,0.06959,0.0001,5.04584]
[1777461264970,34.56,77534.52,10.12,0.06952,0.0001,5.04203]
[1777461265222,34.56,77533.47,10.12,0.06942,0.0001,5.03609]
[1777461265708,34.56,77533.47,10.12,0.06942,0.0001,5.03609]
[1777461266229,34.56,77533.46,10.12,0.06942,0.0001,5.03617]
[1777461271264,34.56,77532.12,10.12,0.06921,0.0001,5.02265]
[1777461273195,34.56,77532.39,10.12,0.06924,0.0001,5.02435]
[1777461273293,34.56,77529.34,10.12,0.06894,0.0001,5.00692]
[1777461274674,34.56,77529.34,10.12,0.06894,0.0001,5.00708]
[1777461275292,34.56,77529.43,10.12,0.06895,0.0001,5.00778]
[1777461281176,34.57,77530.7,10.12,0.06909,0.0001,5.01561]
[1777461281428,34.57,77530.7,10.12,0.06909,0.0001,5.01561]
[1777461281458,34.57,77530.96,10.12,0.06913,0.0001,5.01775]
[1777461287376,34.57,77530.47,10.12,0.06909,0.0001,5.01573]
[1777461292412,34.57,77529.55,10.12,0.06902,0.0001,5.01139]
[1777461293416,34.57,77529.55,10.12,0.06902,0.0001,5.01139]
[1777461293521,34.57,77529.77,10.12,0.06904,0.0001,5.01282]
[1777461300467,34.58,77530.18,10.12,0.0691,0.0001,5.01616]
[1777461307517,34.59,77530.54,10.12,0.0692,0.0001,5.02198]
[1777461311545,34.59,77521.32,10.12,0.06828,0.0001,4.96937]
[1777461316580,34.58,77521.51,10.12,0.06827,0.0001,4.96901]
[1777461321001,34.58,77527.7,10.12,0.06888,0.0001,5.00355]
[1777461321353,34.58,77527.7,10.12,0.06888,0.0001,5.00355]
[1777461323970,34.58,77533.67,10.12,0.0695,0.0001,5.03882]
[1777461326380,34.58,77533.96,10.12,0.06953,0.0001,5.04051]
[1777461326879,34.58,77533.72,10.12,0.06951,0.0001,5.03915]
[1777461327189,34.58,77533.72,10.12,0.06951,0.0001,5.03915]
[1777461327290,34.58,77536.73,10.12,0.06982,0.0001,5.05657]
[1777461331216,34.59,77542.9,10.12,0.07048,0.0001,5.09387]
[1777461331303,34.59,77544.66,10.12,0.07059,0.0001,5.09804]
[1777461336462,34.6,77545.04,10.12,0.07066,0.0001,5.10208]
[1777461336525,34.6,77545.23,10.12,0.0707,0.0001,5.10411]
[1777461340830,34.6,77552.84,10.12,0.07152,0.0001,5.15016]
[1777461342762,34.61,77545.3,10.12,0.07075,0.0001,5.10703]
[1777461347799,34.61,77543.31,10.12,0.07059,0.0001,5.09781]
[1777461352833,34.62,77545.24,10.12,0.07083,0.0001,5.11136]
[1777461357870,34.63,77547.4,10.12,0.07109,0.0001,5.12616]
[1777461363226,34.63,77546.17,10.12,0.071,0.0001,5.12073]
[1777461363275,34.63,77548.35,10.12,0.07123,0.0001,5.13387]
[1777461365031,34.63,77548.35,10.12,0.07123,0.0001,5.13387]
[1777461365289,34.64,77552.32,10.12,0.07166,0.0001,5.15788]
[1777461370666,34.64,77545.44,10.12,0.07097,0.0001,5.1195]
[1777461375995,34.65,77541.63,10.12,0.07064,0.0001,5.10061]
[1777461381030,34.66,77542.91,10.12,0.07081,0.0001,5.1102]
[1777461387471,34.67,77540.65,10.12,0.07062,0.0001,5.09954]
[1777461394121,34.68,77540.45,10.12,0.07057,0.0001,5.0946]
[1777461399156,34.68,77541.82,10.12,0.07075,0.0001,5.10449]
[1777461404191,34.69,77539.39,10.12,0.07053,0.0001,5.09242]
[1777461407613,34.69,77527.45,10.12,0.06934,0.0001,5.02517]
[1777461413255,34.7,77526.79,10.12,0.06931,0.0001,5.02379]
[1777461418289,34.71,77533.74,10.12,0.07006,0.0001,5.06611]
[1777461423323,34.71,77533.3,10.12,0.07006,0.0001,5.06565]
[1777461428359,34.72,77533.56,10.12,0.07012,0.0001,5.06917]
[1777461433394,34.73,77531.51,10.12,0.06994,0.0001,5.05933]
[1777461437635,34.73,77533.66,10.12,0.07019,0.0001,5.07294]
[1777461437645,34.73,77533.66,10.12,0.07019,0.0001,5.07294]
[1777461443534,34.74,77534.68,10.12,0.07032,0.0001,5.08067]
[1777461446169,34.74,77530.82,10.12,0.06995,0.0001,5.0598]
[1777461446466,34.74,77530.82,10.12,0.06995,0.0001,5.0598]
[1777461452408,34.75,77527.15,10.12,0.06954,0.0001,5.03453]
[1777461452420,34.75,77527.15,10.12,0.06954,0.0001,5.03453]
[1777461453885,34.75,77528.58,10.12,0.0697,0.0001,5.0436]
[1777461454556,34.75,77528.58,10.12,0.0697,0.0001,5.0436]
[1777461459973,34.76,77528.57,10.12,0.06975,0.0001,5.04656]
[1777461465633,34.77,77527.96,10.12,0.06974,0.0001,5.04568]
[1777461468669,34.77,77527.72,10.12,0.06973,0.0001,5.04516]
[1777461468681,34.77,77527.72,10.12,0.06973,0.0001,5.04516]
[1777461469808,34.77,77528.3,10.12,0.06981,0.0001,5.04936]
[1777461470736,34.77,77528.3,10.12,0.06981,0.0001,5.04936]
[1777461475169,34.78,77528.91,10.12,0.06991,0.0001,5.05497]
[1777461475176,34.78,77528.91,10.12,0.06991,0.0001,5.05497]
[1777461476293,34.78,77527.92,10.12,0.06981,0.0001,5.0497]
[1777461476801,34.78,77528.88,10.12,0.06992,0.0001,5.05564]
[1777461482752,34.79,77532.51,10.12,0.07033,0.0001,5.079]
[1777461487787,34.8,77533.91,10.12,0.07051,0.0001,5.08903]
[1777461490399,34.8,77534.98,10.12,0.07063,0.0001,5.09561]
[1777461490414,34.8,77534.98,10.12,0.07063,0.0001,5.09561]
[1777461495338,34.8,77536.33,10.12,0.07081,0.0001,5.10539]
[1777461497012,34.81,77535.41,10.12,0.07072,0.0001,5.10088]
[1777461503900,34.82,77538.04,10.12,0.07106,0.0001,5.11938]
[1777461507982,34.82,77539.93,10.12,0.07127,0.0001,5.13154]
[1777461507991,34.82,77539.93,10.12,0.07127,0.0001,5.13154]
[1777461513969,34.83,77541.7,10.12,0.07143,0.0001,5.13801]
[1777461519005,34.84,77539.24,10.12,0.07121,0.0001,5.12579]
[1777461521404,34.84,77538.16,10.12,0.0711,0.0001,5.11997]
[1777461523306,34.84,77534.29,10.12,0.07072,0.0001,5.09847]
[1777461527367,34.85,77530.97,10.12,0.07041,0.0001,5.08117]
[1777461527445,34.85,77528.54,10.12,0.07017,0.0001,5.06764]
[1777461529375,34.85,77528.15,10.12,0.07014,0.0001,5.0659]
[1777461529405,34.85,77527.96,10.12,0.07013,0.0001,5.06531]
[1777461535161,34.86,77531.4,10.12,0.07053,0.0001,5.08759]
[1777461535171,34.86,77528.97,10.12,0.07029,0.0001,5.07405]
[1777461537023,34.86,77528.97,10.12,0.07029,0.0001,5.07454]
[1777461537131,34.86,77523.99,10.12,0.06979,0.0001,5.046]
[1777461538474,34.86,77523.99,10.12,0.06979,0.0001,5.046]
[1777461544180,34.87,77519.98,10.12,0.06944,0.0001,5.02653]
[1777461549215,34.88,77523.65,10.12,0.06985,0.0001,5.04935]
[1777461553190,34.88,77523.88,10.12,0.06986,0.0001,5.0503]
[1777461553197,34.88,77523.88,10.12,0.06986,0.0001,5.0503]
[1777461553256,34.88,77524.13,10.12,0.06988,0.0001,5.05132]
[1777461558667,34.88,77528.77,10.12,0.07038,0.0001,5.07931]
[1777461560683,34.88,77528.7,10.12,0.07038,0.0001,5.07941]
[1777461560727,34.88,77528.05,10.12,0.07033,0.0001,5.07669]
[1777461561624,34.88,77528.05,10.12,0.07033,0.0001,5.07669]
[1777461561651,34.88,77526.39,10.12,0.07016,0.0001,5.06714]
[1777461566108,34.89,77526.58,10.12,0.07021,0.0001,5.06945]
[1777461569847,34.89,77525.6,10.12,0.07011,0.0001,5.06416]
[1777461570362,34.89,77523.88,10.12,0.06994,0.0001,5.05439]
[1777461575431,34.89,77521.44,10.12,0.0696,0.0001,5.03335]
[1777461575906,34.89,77520.52,10.12,0.0695,0.0001,5.0277]
[1777461579025,34.88,77517.46,10.12,0.06916,0.0001,5.00884]
[1777461579961,34.88,77517.46,10.12,0.06916,0.0001,5.00884]
[1777461580604,34.88,77517.46,10.12,0.06916,0.0001,5.00884]
[1777461580665,34.88,77504.45,10.12,0.06786,0.0001,4.93503]
[1777461582186,34.88,77504.45,10.12,0.06787,0.0001,4.93535]
[1777461582882,34.88,77504.45,10.12,0.06787,0.0001,4.93535]
[1777461590153,34.89,77500.25,10.12,0.0675,0.0001,4.91426]
[1777461591475,34.89,77500.35,10.12,0.06751,0.0001,4.91517]
[1777461591806,34.89,77500.35,10.12,0.06751,0.0001,4.91517]
[1777461594109,34.9,77489.71,10.12,0.06647,0.0001,4.85569]
[1777461599569,34.89,77488.74,10.12,0.06637,0.0001,4.84986]
[1777461604604,34.89,77489.02,10.12,0.06639,0.0001,4.85106]
[1777461607759,34.89,77489.31,10.12,0.06641,0.0001,4.85256]
[1777461607765,34.89,77489.31,10.12,0.06641,0.0001,4.85256]
[1777461609970,34.89,77489.65,10.12,0.06644,0.0001,4.8543]
[1777461610293,34.89,77489.65,10.12,0.06644,0.0001,4.8543]
[1777461616373,34.89,77492.11,10.12,0.06668,0.0001,4.86781]
[1777461621724,34.89,77495.19,10.12,0.06698,0.0001,4.88463]
[1777461622627,34.89,77495.19,10.12,0.06698,0.0001,4.88463]
[1777461622636,34.89,77495.19,10.12,0.06698,0.0001,4.88463]
[1777461627765,34.89,77493.08,10.12,0.06676,0.0001,4.87249]
[1777461628622,34.89,77493.08,10.12,0.06676,0.0001,4.87249]
[1777461630527,34.89,77493.69,10.12,0.06682,0.0001,4.87576]
[1777461631121,34.89,77494.8,10.12,0.06693,0.0001,4.88195]
[1777461631127,34.89,77494.8,10.12,0.06693,0.0001,4.88195]
[1777461632418,34.89,77495.8,10.12,0.06695,0.0001,4.88108]
[1777461632547,34.89,77495.8,10.12,0.06695,0.0001,4.88108]
[1777461633942,34.89,77495.94,10.12,0.06696,0.0001,4.88181]
[1777461633953,34.89,77496.34,10.12,0.067,0.0001,4.884]
[1777461637199,34.89,77502.11,10.12,0.06756,0.0001,4.91627]
[1777461638726,34.89,77502.11,10.12,0.06756,0.0001,4.91627]
[1777461641864,34.89,77488.58,10.12,0.06622,0.0001,4.8398]
[1777461644755,34.89,77486.85,10.12,0.06605,0.0001,4.83011]
[1777461649531,34.89,77489.03,10.12,0.06627,0.0001,4.8423]
[1777461651267,34.89,77493.79,10.12,0.06673,0.0001,4.86895]
[1777461656968,34.88,77496.55,10.12,0.067,0.0001,4.884]
[1777461658382,34.88,77496.55,10.12,0.067,0.0001,4.884]
[1777461659482,34.88,77496.75,10.12,0.06702,0.0001,4.88504]
[1777461661613,34.88,77496.73,10.12,0.06701,0.0001,4.88476]
[1777461667039,34.88,77497.02,10.12,0.06703,0.0001,4.88582]
[1777461672077,34.88,77497.99,10.12,0.06712,0.0001,4.89086]
[1777461677116,34.88,77502.57,10.12,0.06756,0.0001,4.91625]
[1777461682148,34.88,77503.57,10.12,0.06765,0.0001,4.9212]
[1777461687182,34.87,77502.41,10.12,0.06752,0.0001,4.91394]
[1777461692218,34.87,77503.14,10.12,0.0675,0.0001,4.91092]
[1777461694714,34.87,77502.28,10.12,0.06742,0.0001,4.90594]
[1777461695266,34.87,77500.85,10.12,0.06727,0.0001,4.89775]
[1777461695367,34.87,77500.85,10.12,0.06727,0.0001,4.89765]
[1777461701831,34.87,77500.73,10.12,0.06725,0.0001,4.89647]
[1777461707322,34.87,77500.3,10.12,0.06719,0.0001,4.89332]
[1777461713364,34.87,77499.5,10.12,0.06711,0.0001,4.8884]
[1777461715492,34.87,77499.58,10.12,0.06711,0.0001,4.88879]
[1777461715594,34.86,77498.5,10.12,0.06701,0.0001,4.88264]
[1777461721421,34.86,77499.13,10.12,0.06706,0.0001,4.88584]
[1777461726456,34.86,77493.21,10.12,0.06648,0.0001,4.85238]
[1777461731492,34.86,77493.07,10.12,0.06646,0.0001,4.85163]
[1777461736527,34.86,77495.21,10.12,0.06667,0.0001,4.86368]
[1777461741562,34.86,77496.71,10.12,0.06682,0.0001,4.87214]
[1777461746597,34.86,77496.15,10.12,0.06677,0.0001,4.86898]
[1777461751631,34.86,77495.69,10.12,0.06664,0.0001,4.85999]
[1777461755952,34.86,77498.11,10.12,0.06688,0.0001,4.87364]
[1777461761702,34.86,77501.23,10.12,0.06719,0.0001,4.89105]
[1777461766737,34.86,77501.14,10.12,0.06718,0.0001,4.89041]
[1777461769649,34.86,77500.06,10.12,0.06707,0.0001,4.88426]
[1777461769657,34.86,77500.06,10.12,0.06707,0.0001,4.88426]
[1777461770312,34.86,77500.73,10.12,0.06713,0.0001,4.88803]
[1777461772104,34.86,77499.52,10.12,0.06701,0.0001,4.88115]
[1777461772110,34.86,77499.52,10.12,0.06701,0.0001,4.88115]
[1777461772116,34.86,77499.52,10.12,0.06701,0.0001,4.88115]
[1777461777815,34.86,77497.69,10.12,0.06683,0.0001,4.87081]
[1777461782850,34.86,77496.01,10.12,0.06667,0.0001,4.86142]
[1777461787885,34.86,77500.44,10.12,0.06711,0.0001,4.88643]
[1777461789888,34.86,77500.61,10.12,0.06712,0.0001,4.88738]
[1777461790306,34.86,77498.67,10.12,0.06693,0.0001,4.87642]
[1777461790538,34.86,77498.67,10.12,0.06693,0.0001,4.87642]
[1777461790549,34.86,77498.67,10.12,0.06693,0.0001,4.87642]
[1777461791353,34.86,77498.71,10.12,0.06693,0.0001,4.87665]
[1777461792331,34.86,77499.2,10.12,0.06698,0.0001,4.87941]
[1777461796313,34.86,77495.29,10.12,0.0666,0.0001,4.85746]
[1777461796325,34.86,77495.29,10.12,0.0666,0.0001,4.85746]
[1777461797182,34.86,77495.3,10.12,0.0666,0.0001,4.85755]
[1777461798402,34.86,77495.45,10.12,0.06662,0.0001,4.85846]
[1777461803997,34.86,77492.66,10.12,0.06635,0.0001,4.84313]
[1777461805626,34.86,77492.47,10.12,0.06633,0.0001,4.84212]
[1777461805635,34.86,77492.47,10.12,0.06633,0.0001,4.84212]
[1777461808837,34.87,77492.52,10.12,0.06634,0.0001,4.84258]
[1777461810239,34.87,77491.67,10.12,0.06626,0.0001,4.83794]
[1777461811569,34.87,77490.55,10.12,0.06607,0.0001,4.82529]
[1777461811578,34.87,77490.55,10.12,0.06607,0.0001,4.82529]
[1777461812322,34.87,77488.58,10.12,0.06588,0.0001,4.81433]
[1777461812572,34.87,77488.58,10.12,0.06588,0.0001,4.81433]
[1777461818094,34.87,77482.47,10.12,0.06529,0.0001,4.78081]
[1777461823130,34.87,77480.99,10.12,0.06516,0.0001,4.77312]
[1777461828164,34.87,77482.32,10.12,0.0653,0.0001,4.78098]
[1777461834207,34.87,77482.61,10.12,0.06533,0.0001,4.78292]
[1777461838877,34.87,77482.02,10.12,0.06528,0.0001,4.77977]
[1777461838963,34.87,77480.15,10.12,0.0651,0.0001,4.76943]
[1777461844281,34.87,77478.43,10.12,0.06493,0.0001,4.76007]
[1777461849313,34.87,77476.2,10.12,0.06472,0.0001,4.74788]
[1777461854351,34.87,77474.87,10.12,0.0646,0.0001,4.74068]
[1777461859385,34.88,77473.53,10.12,0.06447,0.0001,4.73342]
[1777461864860,34.88,77470.42,10.12,0.06417,0.0001,4.71634]
[1777461870851,34.88,77467.15,10.12,0.06387,0.0001,4.69873]
[1777461873236,34.88,77467.59,10.12,0.06384,0.0001,4.69495]
[1777461873485,34.88,77465.53,10.12,0.06364,0.0001,4.68368]
[1777461875710,34.88,77465.02,10.12,0.0636,0.0001,4.68097]
[1777461875809,34.88,77465.06,10.12,0.0636,0.0001,4.6813]
[1777461877483,34.88,77465.08,10.12,0.0636,0.0001,4.68151]
[1777461877572,34.88,77464.73,10.12,0.06357,0.0001,4.67969]
[1777461883602,34.88,77470.84,10.12,0.06416,0.0001,4.71379]
[1777461887370,34.88,77470.18,10.12,0.0641,0.0001,4.71037]
[1777461891417,34.88,77468.8,10.12,0.06398,0.0001,4.70301]
[1777461891611,34.88,77468.8,10.12,0.06398,0.0001,4.70307]
[1777461896646,34.88,77467.17,10.12,0.06383,0.0001,4.6944]
[1777461901682,34.88,77469.84,10.12,0.06409,0.0001,4.70949]
[1777461906191,34.89,77470.74,10.12,0.06418,0.0001,4.71466]
[1777461906716,34.89,77466.59,10.12,0.06378,0.0001,4.6919]
[1777461911752,34.89,77467.09,10.12,0.06384,0.0001,4.69513]
[1777461913221,34.89,77467.09,10.12,0.06384,0.0001,4.69513]
[1777461913766,34.89,77466.13,10.12,0.06375,0.0001,4.69005]
[1777461918800,34.89,77467.26,10.12,0.06387,0.0001,4.69679]
[1777461921876,34.89,77466.46,10.12,0.0638,0.0001,4.69269]
[1777461921926,34.89,77466.01,10.12,0.06376,0.0001,4.69021]
[1777461927863,34.89,77466.47,10.12,0.06381,0.0001,4.69342]
[1777461932897,34.89,77465.84,10.12,0.06368,0.0001,4.6841]
[1777461937950,34.9,77463.53,10.12,0.06347,0.0001,4.67192]
[1777461943975,34.9,77464.25,10.12,0.06356,0.0001,4.67683]
[1777461946671,34.9,77463.45,10.12,0.06349,0.0001,4.67271]
[1777461946996,34.9,77463.09,10.12,0.06345,9e-05,4.67087]
[1777461947285,34.9,77463.09,10.12,0.06345,9e-05,4.67087]
[1777461948069,34.9,77463.09,10.12,0.06345,9e-05,4.67087]
[1777461948114,34.9,77459.73,10.12,0.06314,9e-05,4.65255]
[1777461951030,34.9,77456.08,10.12,0.0628,9e-05,4.63285]
[1777461953980,34.9,77447.1,10.12,0.06197,9e-05,4.58473]
[1777461962241,34.91,77441.54,10.12,0.06149,9e-05,4.55653]
[1777461966268,34.92,77439.94,10.12,0.06136,9e-05,4.54914]
[1777461967136,34.92,77440.16,10.12,0.0614,9e-05,4.55128]
[1777461972171,34.92,77445.79,10.12,0.06195,9e-05,4.5833]
[1777461977205,34.93,77442.8,10.12,0.06169,9e-05,4.5684]
[1777461982241,34.93,77443.71,10.12,0.0618,9e-05,4.57469]
[1777461987279,34.94,77443.32,10.12,0.06179,9e-05,4.57387]
[1777461992311,34.94,77437.34,10.12,0.06118,9e-05,4.53651]
[1777461997346,34.94,77440.63,10.12,0.06151,9e-05,4.55578]
[1777462002382,34.95,77443.81,10.12,0.06183,9e-05,4.57429]
[1777462007416,34.95,77444.02,10.12,0.06187,9e-05,4.57658]
[1777462012451,34.96,77445.16,10.12,0.06199,9e-05,4.58385]
[1777462017486,34.96,77444.57,10.12,0.06195,9e-05,4.58148]
[1777462023244,34.96,77446.44,10.12,0.06214,9e-05,4.59269]
[1777462028564,34.97,77447.23,10.12,0.06224,9e-05,4.59831]
[1777462033599,34.97,77446.64,10.12,0.0622,9e-05,4.5958]
[1777462038634,34.97,77444.17,10.12,0.06199,9e-05,4.58344]
[1777462044676,34.98,77444.18,10.12,0.06201,9e-05,4.58463]
[1777462049710,34.98,77443.83,10.12,0.06199,9e-05,4.58364]
[1777462054747,34.98,77442.9,10.12,0.06184,9e-05,4.5732]
[1777462059781,34.98,77443.58,10.12,0.06192,9e-05,4.57782]
[1777462065826,34.99,77441.34,10.12,0.06173,9e-05,4.56685]
[1777462070861,34.99,77441.75,10.12,0.06179,9e-05,4.57008]
[1777462075895,34.99,77440.56,10.12,0.0617,9e-05,4.56463]
[1777462080931,35.0,77440.51,10.12,0.06171,9e-05,4.56538]
[1777462086139,35.0,77440.87,10.12,0.06176,9e-05,4.56813]
[1777462092415,35.0,77440.1,10.12,0.06171,9e-05,4.56555]
[1777462098056,35.01,77440.26,10.12,0.06174,9e-05,4.5674]
[1777462103091,35.01,77440.62,10.12,0.06179,9e-05,4.57032]
[1777462108126,35.01,77439.91,10.12,0.06175,9e-05,4.56747]
[1777462114168,35.02,77440.02,10.12,0.0617,9e-05,4.56296]
[1777462119203,35.02,77444.86,10.12,0.06217,9e-05,4.59022]
[1777462124238,35.02,77451.0,10.12,0.06275,9e-05,4.62439]
[1777462127826,35.02,77454.21,10.12,0.06306,9e-05,4.6423]
[1777462128079,35.02,77454.21,10.12,0.06306,9e-05,4.6423]
[1777462128224,35.02,77454.21,10.12,0.06306,9e-05,4.6423]
[1777462128321,35.03,77463.93,10.12,0.06399,0.0001,4.69581]
[1777462130285,35.03,77473.27,10.12,0.06488,0.0001,4.74737]
[1777462134024,35.02,77478.89,10.12,0.06542,0.0001,4.77832]
[1777462134034,35.02,77478.89,10.12,0.06542,0.0001,4.77832]
[1777462134043,35.02,77478.89,10.12,0.06542,0.0001,4.77832]
[1777462134308,35.02,77476.54,10.12,0.0652,0.0001,4.76527]
[1777462136234,35.02,77472.84,10.12,0.06484,0.0001,4.74467]
[1777462138206,35.02,77469.89,10.12,0.06455,0.0001,4.72837]
[1777462143373,35.03,77462.68,10.12,0.06387,0.0001,4.68887]
[1777462149414,35.03,77457.29,10.12,0.06337,9e-05,4.65983]
[1777462154449,35.03,77455.83,10.12,0.06324,9e-05,4.65241]
[1777462159484,35.03,77454.98,10.12,0.06317,9e-05,4.64845]
[1777462164521,35.03,77453.89,10.12,0.06308,9e-05,4.64308]
[1777462169556,35.03,77454.69,10.12,0.06316,9e-05,4.648]
[1777462174590,35.04,77454.47,10.12,0.06307,9e-05,4.64097]
[1777462179625,35.04,77457.29,10.12,0.06335,9e-05,4.65694]
[1777462184666,35.04,77460.94,10.12,0.0637,0.0001,4.67747]
[1777462189701,35.04,77469.26,10.12,0.06451,0.0001,4.72376]
[1777462191941,35.04,77469.66,10.12,0.06455,0.0001,4.72602]
[1777462192026,35.04,77470.46,10.12,0.06462,0.0001,4.7305]
[1777462193447,35.04,77470.46,10.12,0.06462,0.0001,4.7305]
[1777462193729,35.04,77470.8,10.12,0.06466,0.0001,4.73249]
[1777462198763,35.04,77471.02,10.12,0.06469,0.0001,4.73403]
[1777462203801,35.04,77472.66,10.12,0.06485,0.0001,4.74344]
[1777462207005,35.04,77472.45,10.12,0.06483,0.0001,4.74242]
[1777462207105,35.04,77472.1,10.12,0.0648,0.0001,4.74057]
[1777462213264,35.05,77474.52,10.12,0.06504,0.0001,4.75441]
[1777462218265,35.05,77475.87,10.12,0.06518,0.0001,4.76215]
[1777462222567,35.05,77476.47,10.12,0.06524,0.0001,4.76573]
[1777462223338,35.05,77469.11,10.12,0.06452,0.0001,4.72466]
[1777462228974,35.04,77464.91,10.12,0.06409,0.0001,4.69989]
[1777462234009,35.04,77472.75,10.12,0.06476,0.0001,4.73623]
[1777462239046,35.04,77473.4,10.12,0.06483,0.0001,4.7403]
[1777462242255,35.04,77475.34,10.12,0.06502,0.0001,4.75119]
[1777462242264,35.04,77475.34,10.12,0.06502,0.0001,4.75119]
[1777462248117,35.04,77479.27,10.12,0.06541,0.0001,4.7734]
[1777462253053,35.04,77482.76,10.12,0.06575,0.0001,4.79289]
[1777462253549,35.04,77485.41,10.12,0.066,0.0001,4.80764]
[1777462259194,35.04,77487.14,10.12,0.06617,0.0001,4.81701]
[1777462264235,35.04,77488.41,10.12,0.06629,0.0001,4.82383]
[1777462267065,35.04,77488.46,10.12,0.06629,0.0001,4.82399]
[1777462267256,35.04,77488.97,10.12,0.06634,0.0001,4.82678]
[1777462272291,35.04,77489.61,10.12,0.0664,0.0001,4.83008]
[1777462277326,35.04,77489.86,10.12,0.06641,0.0001,4.831]
[1777462277803,35.04,77489.86,10.12,0.06641,0.0001,4.831]
[1777462279061,35.04,77488.85,10.12,0.06631,0.0001,4.82536]
[1777462279533,35.04,77488.85,10.12,0.06631,0.0001,4.82536]
[1777462279340,35.04,77488.84,10.12,0.06631,0.0001,4.82515]
[1777462280347,35.04,77488.39,10.12,0.06627,0.0001,4.82256]
[1777462281858,35.04,77488.81,10.12,0.06631,0.0001,4.82484]
[1777462282331,35.04,77488.81,10.12,0.06631,0.0001,4.82484]
[1777462282361,35.04,77488.74,10.12,0.0663,0.0001,4.82437]
[1777462284376,35.04,77481.13,10.12,0.06555,0.0001,4.78182]
[1777462289411,35.04,77479.93,10.12,0.06544,0.0001,4.77517]
[1777462294447,35.04,77479.76,10.12,0.06534,0.0001,4.76786]
[1777462297653,35.04,77480.39,10.12,0.0654,0.0001,4.77139]
[1777462300488,35.04,77489.82,10.12,0.06632,0.0001,4.82383]
[1777462305524,35.04,77486.66,10.12,0.06601,0.0001,4.80588]
[1777462310165,35.04,77484.29,10.12,0.06577,0.0001,4.7925]
[1777462315594,35.04,77483.22,10.12,0.06566,0.0001,4.78638]
[1777462321636,35.03,77483.01,10.12,0.06564,0.0001,4.78504]
[1777462326672,35.03,77482.44,10.12,0.06558,0.0001,4.78174]
[1777462331708,35.03,77483.25,10.12,0.06566,0.0001,4.78616]
[1777462336743,35.03,77483.7,10.12,0.0657,0.0001,4.78853]
[1777462341778,35.03,77484.75,10.12,0.0658,0.0001,4.79418]
[1777462343047,35.03,77484.75,10.12,0.0658,0.0001,4.79418]
[1777462343145,35.03,77485.29,10.12,0.06585,0.0001,4.79715]
[1777462348827,35.03,77485.13,10.12,0.06583,0.0001,4.79598]
[1777462352637,35.03,77486.53,10.12,0.06589,0.0001,4.79718]
[1777462356192,35.03,77486.61,10.12,0.06589,0.0001,4.79744]
[1777462356293,35.03,77486.45,10.12,0.06588,0.0001,4.79649]
[1777462358729,35.03,77486.42,10.12,0.06587,0.0001,4.79621]
[1777462362203,35.03,77480.37,10.12,0.06528,0.0001,4.76251]
[1777462362304,35.03,77482.14,10.12,0.06545,0.0001,4.77233]
[1777462363071,35.03,77482.14,10.12,0.06545,0.0001,4.77233]
[1777462363079,35.03,77482.14,10.12,0.06545,0.0001,4.77233]
[1777462363623,35.03,77482.14,10.12,0.06545,0.0001,4.77233]
[1777462363561,35.03,77482.43,10.12,0.06548,0.0001,4.77391]
[1777462364326,35.03,77482.45,10.12,0.06548,0.0001,4.77402]
[1777462364778,35.03,77482.45,10.12,0.06548,0.0001,4.77402]
[1777462366101,35.03,77482.45,10.12,0.06548,0.0001,4.774]
[1777462366682,35.03,77482.45,10.12,0.06548,0.0001,4.774]
[1777462366690,35.03,77482.45,10.12,0.06548,0.0001,4.774]
[1777462366486,35.03,77482.02,10.12,0.06544,0.0001,4.77159]
[1777462367354,35.03,77482.02,10.12,0.06544,0.0001,4.77159]
[1777462371783,35.03,77481.99,10.12,0.06544,0.0001,4.77137]
[1777462371990,35.03,77482.0,10.12,0.06544,0.0001,4.77141]
[1777462374396,35.03,77491.3,10.12,0.06634,0.0001,4.8231]
[1777462374988,35.03,77491.3,10.12,0.06634,0.0001,4.8231]
[1777462375089,35.03,77490.83,10.12,0.06629,0.0001,4.82038]
[1777462378237,35.03,77490.43,10.12,0.06625,0.0001,4.81795]
[1777462378461,35.03,77490.49,10.12,0.06626,0.0001,4.81819]
[1777462383504,35.03,77491.77,10.12,0.06637,0.0001,4.8249]
[1777462387096,35.02,77502.99,10.12,0.06747,0.0001,4.88707]
[1777462392131,35.02,77507.21,10.12,0.06787,0.0001,4.90969]
[1777462397166,35.02,77515.02,10.12,0.06867,0.0001,4.95469]
[1777462400440,35.02,77524.55,10.12,0.06964,0.0001,5.00949]
[1777462406229,35.03,77531.71,10.12,0.07039,0.0001,5.05126]
[1777462411265,35.03,77538.68,10.12,0.07103,0.0001,5.08502]
[1777462417306,35.03,77542.68,10.12,0.07145,0.0001,5.10828]
[1777462421656,35.03,77543.87,10.12,0.07158,0.0001,5.11527]
[1777462421662,35.03,77543.87,10.12,0.07158,0.0001,5.11527]
[1777462423283,35.03,77545.59,10.12,0.07176,0.0001,5.12527]
[1777462423460,35.03,77545.59,10.12,0.07176,0.0001,5.12527]
[1777462423697,35.03,77545.59,10.12,0.07176,0.0001,5.12527]
[1777462423775,35.03,77552.95,10.12,0.07253,0.00011,5.16791]
[1777462427397,35.03,77551.75,10.12,0.0724,0.00011,5.16089]
[1777462427404,35.03,77551.75,10.12,0.0724,0.00011,5.16089]
[1777462430379,35.03,77551.48,10.12,0.07237,0.0001,5.15928]
[1777462431548,35.03,77552.66,10.12,0.0725,0.00011,5.16612]
[1777462434434,35.03,77554.37,10.12,0.07267,0.00011,5.17599]
[1777462434449,35.03,77554.37,10.12,0.07267,0.00011,5.17599]
[1777462434564,35.03,77554.37,10.12,0.07267,0.00011,5.17599]
[1777462435599,35.03,77558.34,10.12,0.07309,0.00011,5.19906]
[1777462435685,35.03,77562.47,10.12,0.07353,0.00011,5.22306]
[1777462441094,35.03,77559.48,10.12,0.0732,0.00011,5.2052]
[1777462441313,35.03,77559.48,10.12,0.0732,0.00011,5.2052]
[1777462441474,35.03,77559.91,10.12,0.07325,0.00011,5.20763]
[1777462443496,35.03,77558.4,10.12,0.07309,0.00011,5.19876]
[1777462443710,35.03,77558.4,10.12,0.07309,0.00011,5.19876]
[1777462451544,35.02,77560.46,10.12,0.07329,0.00011,5.21017]
[1777462452227,35.02,77560.46,10.12,0.07329,0.00011,5.21017]
[1777462452237,35.02,77560.46,10.12,0.07329,0.00011,5.21017]
[1777462452983,35.02,77558.66,10.12,0.0731,0.00011,5.1996]
[1777462453774,35.02,77558.66,10.12,0.0731,0.00011,5.1996]
[1777462456672,35.02,77560.29,10.12,0.07327,0.00011,5.2089]
[1777462456680,35.02,77560.29,10.12,0.07327,0.00011,5.2089]
[1777462462621,35.02,77561.72,10.12,0.07341,0.00011,5.2167]
[1777462467656,35.02,77561.73,10.12,0.0734,0.00011,5.21626]
[1777462473699,35.02,77564.05,10.12,0.07356,0.00011,5.22249]
[1777462474259,35.02,77564.05,10.12,0.07356,0.00011,5.22249]
[1777462474385,35.02,77564.05,10.12,0.07356,0.00011,5.22249]
[1777462475716,35.02,77556.18,10.12,0.07272,0.00011,5.17647]
[1777462476719,35.02,77547.76,10.12,0.07184,0.0001,5.12766]
[1777462477045,35.02,77547.76,10.12,0.07184,0.0001,5.12766]
[1777462478107,35.02,77548.84,10.12,0.07195,0.0001,5.13394]
[1777462483767,35.02,77552.16,10.12,0.0723,0.0001,5.15321]
[1777462488803,35.02,77558.18,10.12,0.07293,0.00011,5.18808]
[1777462490625,35.02,77556.07,10.12,0.07271,0.00011,5.17578]
[1777462490632,35.02,77556.07,10.12,0.07271,0.00011,5.17578]
[1777462491196,35.02,77555.83,10.12,0.07268,0.00011,5.17437]
[1777462491925,35.02,77555.91,10.12,0.07269,0.00011,5.17481]
[1777462497866,35.02,77557.45,10.12,0.07285,0.00011,5.18363]
[1777462502901,35.02,77553.87,10.12,0.07247,0.00011,5.16281]
[1777462507936,35.02,77556.77,10.12,0.07278,0.00011,5.17964]
[1777462512970,35.02,77556.63,10.12,0.07276,0.00011,5.17874]
[1777462518159,35.02,77558.07,10.12,0.07291,0.00011,5.18705]
[1777462518215,35.02,77558.07,10.12,0.07291,0.00011,5.18705]
[1777462523297,35.02,77563.22,10.12,0.07345,0.00011,5.21684]
[1777462529806,35.01,77570.53,10.12,0.07422,0.00011,5.25903]
[1777462530092,35.01,77571.92,10.12,0.07436,0.00011,5.26684]
[1777462530486,35.01,77574.69,10.12,0.07466,0.00011,5.2831]
[1777462536723,35.01,77577.79,10.12,0.07489,0.00011,5.29351]
[1777462538472,35.01,77583.06,10.12,0.07545,0.00011,5.32407]
[1777462538811,35.01,77594.32,10.12,0.07667,0.00011,5.3904]
[1777462539031,35.01,77594.32,10.12,0.07667,0.00011,5.3904]
[1777462539750,35.01,77596.06,10.12,0.07687,0.00011,5.4008]
[1777462539955,35.01,77596.06,10.12,0.07687,0.00011,5.4008]
[1777462540161,35.01,77596.06,10.12,0.07686,0.00011,5.4004]
[1777462545599,35.01,77591.36,10.12,0.07635,0.00011,5.37271]
[1777462551239,35.01,77593.17,10.12,0.07655,0.00011,5.38373]
[1777462556274,35.01,77592.47,10.12,0.07648,0.00011,5.37977]
[1777462561308,35.01,77591.98,10.12,0.07643,0.00011,5.377]
[1777462566343,35.01,77591.47,10.12,0.07637,0.00011,5.37416]
[1777462568818,35.01,77603.54,10.12,0.0777,0.00011,5.44595]
[1777462574401,35.01,77604.26,10.12,0.07778,0.00011,5.44982]
[1777462576504,35.01,77605.21,10.12,0.0779,0.00011,5.45626]
[1777462576531,35.01,77605.21,10.12,0.0779,0.00011,5.45626]
[1777462576632,35.01,77612.39,10.12,0.0787,0.00011,5.49926]
[1777462577197,35.01,77612.39,10.12,0.0787,0.00011,5.49926]
[1777462577215,35.01,77612.39,10.12,0.0787,0.00011,5.49926]
[1777462577892,35.01,77612.39,10.12,0.0787,0.00011,5.49926]
[1777462577476,35.01,77613.39,10.12,0.07881,0.00011,5.50556]
[1777462578428,35.01,77613.39,10.12,0.07882,0.00011,5.50585]
[1777462580440,35.01,77605.24,10.12,0.07792,0.00011,5.45771]
[1777462585893,35.02,77598.2,10.12,0.07719,0.00011,5.418]
[1777462591519,35.03,77592.26,10.12,0.07649,0.00011,5.37813]
[1777462596556,35.03,77591.75,10.12,0.07648,0.00011,5.37742]
[1777462601590,35.04,77589.85,10.12,0.07631,0.00011,5.36849]
[1777462603014,35.04,77590.05,10.12,0.07634,0.00011,5.37015]
[1777462603446,35.04,77590.05,10.12,0.07634,0.00011,5.37015]
[1777462605316,35.05,77591.08,10.12,0.07647,0.00011,5.37718]
[1777462610654,35.06,77590.52,10.12,0.07646,0.00011,5.37658]
[1777462615717,35.06,77588.15,10.12,0.07625,0.00011,5.36486]
[1777462620748,35.07,77588.78,10.12,0.07636,0.00011,5.37092]
[1777462624543,35.07,77588.07,10.12,0.07631,0.00011,5.36807]
[1777462624776,35.08,77589.2,10.12,0.07644,0.00011,5.37521]
[1777462629812,35.08,77588.57,10.12,0.07641,0.00011,5.37373]
[1777462633612,35.09,77587.69,10.12,0.07634,0.00011,5.36984]
[1777462633843,35.09,77589.12,10.12,0.07651,0.00011,5.37918]
[1777462637773,35.09,77588.99,10.12,0.07652,0.00011,5.3797]
[1777462637872,35.09,77588.94,10.12,0.07652,0.00011,5.37983]
[1777462639538,35.1,77588.89,10.12,0.07653,0.00011,5.37996]
[1777462639881,35.1,77588.98,10.12,0.07654,0.00011,5.38092]
[1777462644917,35.1,77590.36,10.12,0.07673,0.00011,5.39112]
[1777462646930,35.11,77597.57,10.12,0.07754,0.00011,5.43467]
[1777462651622,35.11,77602.91,10.12,0.07816,0.00011,5.46768]
[1777462651965,35.11,77603.57,10.12,0.07815,0.00011,5.4651]
[1777462653076,35.11,77603.24,10.12,0.07812,0.00011,5.4634]
[1777462653979,35.11,77603.0,10.12,0.0781,0.00011,5.46225]
[1777462654985,35.11,77594.01,10.12,0.07711,0.00011,5.40913]
[1777462658048,35.11,77598.57,10.12,0.07761,0.00011,5.43639]
[1777462659015,35.11,77610.55,10.12,0.07894,0.00011,5.50769]
[1777462659311,35.11,77610.55,10.12,0.07894,0.00011,5.50769]
[1777462660242,35.11,77616.76,10.12,0.07964,0.00011,5.54468]
[1777462661029,35.11,77622.67,10.12,0.0803,0.00011,5.57993]
[1777462663042,35.11,77630.58,10.12,0.08118,0.00011,5.62696]
[1777462668161,35.1,77630.5,10.12,0.08115,0.00011,5.62507]
[1777462670192,35.1,77631.16,10.12,0.08121,0.00011,5.62829]
[1777462675688,35.1,77629.0,10.12,0.08093,0.00011,5.61343]
[1777462676377,35.1,77631.61,10.12,0.08122,0.00011,5.62889]
[1777462678295,35.09,77633.89,10.12,0.08147,0.00011,5.64197]
[1777462684401,35.09,77632.39,10.12,0.08125,0.00011,5.63063]
[1777462685445,35.09,77632.47,10.12,0.08125,0.00011,5.63077]
[1777462685478,35.08,77629.01,10.12,0.08085,0.00011,5.60946]
[1777462691245,35.08,77628.12,10.12,0.08072,0.00011,5.60231]
[1777462696665,35.07,77630.89,10.12,0.081,0.00011,5.61755]
[1777462702322,35.07,77632.07,10.12,0.0811,0.00011,5.62283]
[1777462706448,35.06,77632.13,10.12,0.08109,0.00011,5.62227]
[1777462706608,35.06,77632.13,10.12,0.08109,0.00011,5.62227]
[1777462710209,35.06,77633.02,10.12,0.08117,0.00011,5.62648]
[1777462710222,35.06,77633.02,10.12,0.08117,0.00011,5.62648]
[1777462715413,35.06,77631.29,10.12,0.08085,0.00011,5.60744]
[1777462716316,35.06,77631.29,10.12,0.08085,0.00011,5.60744]
[1777462716726,35.06,77631.29,10.12,0.08085,0.00011,5.60744]
[1777462722462,35.05,77622.33,10.12,0.07981,0.00011,5.55191]
[1777462727497,35.05,77618.78,10.12,0.07939,0.00011,5.52968]
[1777462732535,35.05,77614.22,10.12,0.07886,0.00011,5.50157]
[1777462733540,35.05,77606.63,10.12,0.07802,0.00011,5.45606]
[1777462738574,35.05,77605.55,10.12,0.07789,0.00011,5.44944]
[1777462743609,35.04,77607.3,10.12,0.07808,0.00011,5.45966]
[1777462748644,35.04,77606.94,10.12,0.07804,0.00011,5.45736]
[1777462753678,35.04,77604.27,10.12,0.07774,0.00011,5.44128]
[1777462758714,35.04,77603.48,10.12,0.07765,0.00011,5.43648]
[1777462763749,35.04,77600.82,10.12,0.07736,0.00011,5.42061]
[1777462768783,35.04,77599.33,10.12,0.07719,0.00011,5.41173]
[1777462773954,35.04,77598.87,10.12,0.07706,0.00011,5.40226]
[1777462774009,35.04,77597.85,10.12,0.07694,0.00011,5.39623]
[1777462776969,35.04,77595.88,10.12,0.07673,0.00011,5.38457]
[1777462777063,35.04,77590.86,10.12,0.07618,0.00011,5.3549]
[1777462782903,35.05,77586.87,10.12,0.07575,0.00011,5.33162]
[1777462782962,35.05,77585.83,10.12,0.07564,0.00011,5.32556]
[1777462788924,35.05,77582.57,10.12,0.07529,0.00011,5.30648]
[1777462789643,35.05,77582.57,10.12,0.07529,0.00011,5.30648]
[1777462790179,35.04,77575.61,10.12,0.07451,0.00011,5.26439]
[1777462795317,35.03,77569.51,10.12,0.0738,0.00011,5.22568]
[1777462799660,35.02,77565.86,10.12,0.07336,0.00011,5.20152]
[1777462800001,35.02,77564.96,10.12,0.07326,0.00011,5.19559]
[1777462801672,35.02,77565.12,10.12,0.07326,0.00011,5.19586]
[1777462807050,35.0,77571.69,10.12,0.07387,0.00011,5.22954]
[1777462812085,34.99,77571.87,10.12,0.07383,0.00011,5.22709]
[1777462816826,34.98,77577.14,10.12,0.07434,0.00011,5.25513]
[1777462817044,34.98,77577.14,10.12,0.07434,0.00011,5.25513]
[1777462817121,34.98,77578.07,10.12,0.07443,0.00011,5.25984]
[1777462819138,34.98,77586.03,10.12,0.07528,0.00011,5.30616]
[1777462821897,34.98,77585.77,10.12,0.07524,0.00011,5.30404]
[1777462822156,34.98,77586.68,10.12,0.07532,0.00011,5.30859]
[1777462823911,34.97,77587.02,10.12,0.07534,0.00011,5.30978]
[1777462825491,34.97,77587.26,10.12,0.07534,0.00011,5.30957]
[1777462828200,34.96,77595.09,10.12,0.07616,0.00011,5.35442]
[1777462833233,34.96,77596.92,10.12,0.07624,0.00011,5.35664]
[1777462836022,34.96,77596.62,10.12,0.07621,0.00011,5.35448]
[1777462836124,34.96,77596.51,10.12,0.0762,0.00011,5.35395]
[1777462841289,34.96,77594.91,10.12,0.07603,0.00011,5.34478]
[1777462843647,34.96,77594.79,10.12,0.07601,0.00011,5.34413]
[1777462843708,34.96,77594.92,10.12,0.07603,0.00011,5.34497]
[1777462849345,34.96,77592.44,10.12,0.07577,0.00011,5.33073]
[1777462852365,34.95,77579.93,10.12,0.07438,0.00011,5.25542]
[1777462857793,34.94,77576.06,10.12,0.0739,0.00011,5.22912]
[1777462863443,34.93,77576.3,10.12,0.07385,0.00011,5.22625]
[1777462868479,34.92,77575.5,10.12,0.0737,0.00011,5.21802]
[1777462873512,34.91,77575.16,10.12,0.07359,0.00011,5.21253]
[1777462878548,34.9,77574.95,10.12,0.07351,0.00011,5.20783]
[1777462883583,34.89,77573.29,10.12,0.07327,0.00011,5.19468]
[1777462888619,34.88,77568.47,10.12,0.0727,0.00011,5.16333]
[1777462893653,34.87,77562.85,10.12,0.07197,0.00011,5.12111]
[1777462898688,34.86,77563.27,10.12,0.07196,0.00011,5.1209]
[1777462903725,34.85,77568.16,10.12,0.07243,0.00011,5.14666]
[1777462908265,34.84,77572.89,10.12,0.0729,0.00011,5.17246]
[1777462908515,34.84,77572.71,10.12,0.07287,0.00011,5.1708]
[1777462909092,34.84,77572.71,10.12,0.07287,0.00011,5.1708]
[1777462909193,34.84,77590.12,10.12,0.07473,0.00011,5.27244]
[1777462909825,34.84,77590.12,10.12,0.07473,0.00011,5.27244]
[1777462909907,34.84,77589.61,10.12,0.07467,0.00011,5.26943]
[1777462914217,34.84,77587.93,10.12,0.07448,0.00011,5.25885]
[1777462921901,34.83,77588.61,10.12,0.07452,0.00011,5.26127]
[1777462922291,34.83,77588.61,10.12,0.07452,0.00011,5.26127]
[1777462926348,34.83,77588.48,10.12,0.07448,0.00011,5.25898]
[1777462931926,34.82,77584.15,10.12,0.07393,0.00011,5.22922]
[1777462936959,34.8,77582.61,10.12,0.0737,0.00011,5.21666]
[1777462941995,34.8,77583.27,10.12,0.07372,0.00011,5.21777]
[1777462947031,34.79,77583.37,10.12,0.0737,0.00011,5.21686]
[1777462948588,34.79,77583.22,10.12,0.07368,0.00011,5.21574]
[1777462954080,34.79,77583.32,10.12,0.0736,0.00011,5.20929]
[1777462954702,34.79,77583.32,10.12,0.0736,0.00011,5.20929]
[1777462955319,34.79,77579.35,10.12,0.07319,0.00011,5.18656]
[1777462961130,34.78,77575.85,10.12,0.07275,0.00011,5.16252]
[1777462966165,34.77,77574.79,10.12,0.07258,0.00011,5.15334]
[1777462971200,34.76,77573.28,10.12,0.07238,0.00011,5.14215]
[1777462976234,34.75,77571.04,10.12,0.07208,0.00011,5.12559]
[1777462981270,34.74,77565.76,10.12,0.07147,0.00011,5.09212]
[1777462983178,34.74,77564.71,10.12,0.07135,0.00011,5.08551]
[1777462983692,34.74,77565.0,10.12,0.07137,0.00011,5.08669]
[1777462984385,34.74,77564.16,10.12,0.07127,0.00011,5.0813]
[1777462984721,34.74,77564.16,10.12,0.07127,0.00011,5.0813]
[1777462991067,34.73,77561.9,10.12,0.07099,0.0001,5.06534]
[1777462995122,34.73,77562.34,10.12,0.07102,0.0001,5.06699]
[1777462996713,34.73,77562.43,10.12,0.07103,0.0001,5.06761]
[1777462997166,34.73,77562.43,10.12,0.07103,0.0001,5.06761]
[1777463002463,34.73,77562.68,10.12,0.07106,0.0001,5.06938]
[1777463004341,34.73,77562.68,10.12,0.07106,0.0001,5.06938]
[1777463004351,34.73,77562.68,10.12,0.07106,0.0001,5.06938]
[1777463009357,34.73,77563.48,10.12,0.07115,0.0001,5.07423]
[1777463009585,34.73,77562.34,10.12,0.07103,0.0001,5.06766]
[1777463009591,34.73,77562.34,10.12,0.07103,0.0001,5.06766]
[1777463013539,34.72,77553.92,10.12,0.07004,0.0001,5.01071]
[1777463018918,34.72,77541.02,10.12,0.06868,0.0001,4.93507]
[1777463024618,34.72,77539.64,10.12,0.06852,0.0001,4.92594]
[1777463029653,34.71,77539.25,10.12,0.06847,0.0001,4.92295]
[1777463034690,34.71,77535.32,10.12,0.06806,0.0001,4.89984]
[1777463039726,34.71,77535.22,10.12,0.06804,0.0001,4.89875]
[1777463044760,34.71,77535.52,10.12,0.06806,0.0001,4.89994]
[1777463049793,34.71,77535.27,10.12,0.06802,0.0001,4.89797]
[1777463055837,34.7,77535.8,10.12,0.06807,0.0001,4.9004]
[1777463060872,34.7,77542.61,10.12,0.06875,0.0001,4.93878]
[1777463065907,34.7,77543.38,10.12,0.06881,0.0001,4.94248]
[1777463070942,34.7,77543.95,10.12,0.06886,0.0001,4.94502]
[1777463075977,34.7,77545.03,10.12,0.06888,0.0001,4.94397]
[1777463081014,34.69,77546.71,10.12,0.06904,0.0001,4.95297]
[1777463083101,34.69,77546.61,10.12,0.06902,0.0001,4.95227]
[1777463083111,34.69,77546.61,10.12,0.06902,0.0001,4.95227]
[1777463084488,34.69,77547.63,10.12,0.06913,0.0001,4.95787]
[1777463085971,34.69,77547.88,10.12,0.06915,0.0001,4.95918]
[1777463091082,34.69,77548.84,10.12,0.06923,0.0001,4.96396]
[1777463096118,34.69,77550.01,10.12,0.06934,0.0001,4.9701]
[1777463101154,34.69,77549.58,10.12,0.06929,0.0001,4.96704]
[1777463108203,34.68,77550.57,10.12,0.06938,0.0001,4.97198]
[1777463113239,34.68,77550.91,10.12,0.0694,0.0001,4.9734]
[1777463114293,34.68,77550.91,10.12,0.0694,0.0001,4.9734]
[1777463114470,34.68,77550.91,10.12,0.0694,0.0001,4.9734]
[1777463114341,34.68,77542.91,10.12,0.06858,0.0001,4.92726]
[1777463119281,34.68,77535.37,10.12,0.06781,0.0001,4.88413]
[1777463126329,34.68,77530.65,10.12,0.06733,0.0001,4.85724]
[1777463131364,34.68,77529.44,10.12,0.06713,0.0001,4.84382]
[1777463134492,34.68,77531.12,10.12,0.0673,0.0001,4.85335]
[1777463135393,34.68,77533.49,10.12,0.06754,0.0001,4.86679]
[1777463140427,34.68,77536.46,10.12,0.06783,0.0001,4.88352]
[1777463145462,34.68,77540.87,10.12,0.06828,0.0001,4.90834]
[1777463149669,34.68,77543.17,10.12,0.06853,0.0001,4.92236]
[1777463152387,34.68,77544.27,10.12,0.06865,0.0001,4.9293]
[1777463152545,34.69,77546.73,10.12,0.06891,0.0001,4.9437]
[1777463153527,34.69,77560.45,10.12,0.07033,0.0001,5.02295]
[1777463154534,34.69,77572.79,10.12,0.07162,0.00011,5.09471]
[1777463156959,34.69,77577.58,10.12,0.07214,0.00011,5.12322]
[1777463157555,34.69,77576.95,10.12,0.07208,0.00011,5.12007]
[1777463159904,34.69,77585.81,10.12,0.07305,0.00011,5.17305]
[1777463165611,34.7,77583.83,10.12,0.07289,0.00011,5.16414]
[1777463170649,34.71,77583.36,10.12,0.07288,0.00011,5.16363]
[1777463175683,34.71,77582.99,10.12,0.07288,0.00011,5.16363]
[1777463180718,34.72,77582.66,10.12,0.07288,0.00011,5.16384]
[1777463185752,34.73,77582.8,10.12,0.07294,0.00011,5.16678]
[1777463190786,34.74,77581.61,10.12,0.07285,0.00011,5.16198]
[1777463195825,34.74,77578.44,10.12,0.07247,0.00011,5.13896]
[1777463200863,34.75,77577.01,10.12,0.07236,0.00011,5.13287]
[1777463205898,34.76,77574.6,10.12,0.07214,0.00011,5.12103]
[1777463211390,34.76,77573.51,10.12,0.07206,0.00011,5.11644]
[1777463216974,34.77,77573.64,10.12,0.07213,0.00011,5.12023]
[1777463222009,34.78,77580.17,10.12,0.07286,0.00011,5.16036]
[1777463224024,34.78,77570.82,10.12,0.07188,0.00011,5.1066]
[1777463229059,34.79,77570.72,10.12,0.07191,0.00011,5.10826]
[1777463234094,34.79,77571.55,10.12,0.07204,0.00011,5.1153]
[1777463239502,34.8,77572.05,10.12,0.07213,0.00011,5.11992]
[1777463239621,34.8,77572.05,10.12,0.07213,0.00011,5.11992]
[1777463239705,34.8,77571.49,10.12,0.07208,0.00011,5.11749]
[1777463240486,34.8,77611.85,10.12,0.07645,0.00011,5.35557]
[1777463241209,34.8,77611.85,10.12,0.07645,0.00011,5.35557]
[1777463241310,34.8,77641.07,10.12,0.07973,0.00011,5.53094]
[1777463241982,34.8,77641.07,10.12,0.07973,0.00011,5.53094]
[1777463244171,34.8,77623.03,10.12,0.07766,0.00011,5.42034]
[1777463246624,34.79,77623.09,10.12,0.07766,0.00011,5.4203]
[1777463246667,34.79,77617.22,10.12,0.07699,0.00011,5.38474]
[1777463247187,34.79,77615.28,10.12,0.07677,0.00011,5.37281]
[1777463249446,34.79,77615.38,10.12,0.07678,0.00011,5.37308]
[1777463253230,34.79,77607.56,10.12,0.0758,0.00011,5.31837]
[1777463253851,34.79,77607.56,10.12,0.0758,0.00011,5.31837]
[1777463254320,34.79,77599.29,10.12,0.07489,0.00011,5.26914]
[1777463256097,34.79,77599.36,10.12,0.0749,0.00011,5.2695]
[1777463256172,34.79,77599.36,10.12,0.0749,0.00011,5.2695]
[1777463256213,34.79,77599.36,10.12,0.0749,0.00011,5.2695]
[1777463256255,34.79,77599.63,10.12,0.07493,0.00011,5.27094]
[1777463261286,34.79,77599.6,10.12,0.07494,0.00011,5.27148]
[1777463266321,34.78,77600.41,10.12,0.07501,0.00011,5.27525]
[1777463271100,34.78,77603.02,10.12,0.07528,0.00011,5.29035]
[1777463271356,34.78,77602.96,10.12,0.07528,0.00011,5.29022]
[1777463274879,34.79,77605.19,10.12,0.07554,0.00011,5.30416]
[1777463275494,34.79,77605.19,10.12,0.07554,0.00011,5.30416]
[1777463279412,34.79,77596.01,10.12,0.07454,0.00011,5.25008]
[1777463283187,34.79,77595.98,10.12,0.07453,0.00011,5.24954]
[1777463286461,34.79,77587.57,10.12,0.07362,0.00011,5.19959]
[1777463290438,34.78,77581.82,10.12,0.073,0.00011,5.16569]
[1777463295524,34.78,77579.69,10.12,0.07277,0.00011,5.15317]
[1777463298545,34.79,77571.89,10.12,0.07194,0.00011,5.10773]
[1777463302558,34.79,77570.72,10.12,0.07182,0.00011,5.10112]
[1777463302592,34.79,77571.1,10.12,0.07186,0.00011,5.1034]
[1777463306622,34.79,77570.74,10.12,0.07183,0.00011,5.10151]
[1777463312642,34.78,77571.34,10.12,0.07175,0.00011,5.09517]
[1777463317700,34.77,77570.98,10.12,0.07168,0.00011,5.09131]
[1777463319692,34.77,77558.48,10.12,0.07035,0.0001,5.01769]
[1777463324727,34.76,77555.04,10.12,0.06997,0.0001,4.99644]
[1777463329762,34.76,77556.17,10.12,0.07006,0.0001,5.00158]
[1777463334797,34.75,77558.08,10.12,0.07023,0.0001,5.01122]
[1777463339832,34.75,77559.99,10.12,0.0704,0.0001,5.02086]
[1777463344867,34.75,77560.55,10.12,0.07044,0.0001,5.02273]
[1777463349902,34.74,77561.9,10.12,0.07055,0.0001,5.02917]
[1777463354938,34.74,77562.5,10.12,0.07059,0.0001,5.03128]
[1777463358171,34.74,77563.1,10.12,0.07064,0.0001,5.03422]
[1777463358182,34.74,77563.1,10.12,0.07064,0.0001,5.03422]
[1777463359690,34.73,77562.84,10.12,0.07061,0.0001,5.03244]
[1777463360387,34.73,77562.95,10.12,0.07062,0.0001,5.03281]
[1777463366014,34.73,77566.47,10.12,0.07095,0.0001,5.0513]
[1777463371406,34.72,77567.63,10.12,0.07096,0.0001,5.04989]
[1777463374715,34.72,77567.15,10.12,0.0709,0.0001,5.04652]
[1777463374731,34.72,77567.15,10.12,0.0709,0.0001,5.04652]
[1777463375077,34.72,77566.73,10.12,0.07085,0.0001,5.04351]
[1777463375870,34.72,77566.73,10.12,0.07085,0.0001,5.04351]
[1777463375879,34.72,77566.73,10.12,0.07085,0.0001,5.04351]
[1777463376083,34.72,77566.83,10.12,0.07085,0.0001,5.0438]
[1777463381476,34.71,77566.92,10.12,0.07084,0.0001,5.04288]
[1777463387161,34.71,77566.76,10.12,0.07079,0.0001,5.04023]
[1777463392196,34.7,77564.45,10.12,0.07052,0.0001,5.0255]
[1777463397232,34.7,77564.55,10.12,0.07051,0.0001,5.02476]
[1777463399707,34.7,77564.21,10.12,0.07047,0.0001,5.02254]
[1777463401764,34.7,77564.44,10.12,0.07048,0.0001,5.02336]
[1777463401619,34.7,77545.16,10.12,0.06849,0.0001,4.9122]
[1777463404744,34.7,77541.1,10.12,0.06807,0.0001,4.88877]
[1777463405288,34.7,77532.3,10.12,0.06718,0.0001,4.83872]
[1777463405891,34.7,77532.3,10.12,0.06718,0.0001,4.83872]
[1777463406295,34.7,77529.77,10.12,0.06692,0.0001,4.82441]
[1777463411838,34.7,77528.02,10.12,0.06675,0.0001,4.81465]
[1777463412338,34.7,77527.58,10.12,0.06671,0.0001,4.81223]
[1777463417374,34.7,77525.72,10.12,0.06652,0.0001,4.80186]
[1777463418248,34.7,77525.72,10.12,0.06652,0.0001,4.80186]
[1777463418381,34.7,77525.59,10.12,0.06651,0.0001,4.80115]
[1777463419297,34.7,77525.59,10.12,0.06651,0.0001,4.80115]
[1777463419398,34.7,77525.98,10.12,0.06655,0.0001,4.80338]
[1777463421123,34.7,77525.64,10.12,0.06652,0.0001,4.80148]
[1777463421132,34.7,77525.64,10.12,0.06652,0.0001,4.80148]
[1777463421760,34.7,77526.57,10.12,0.06661,0.0001,4.80677]
[1777463422737,34.7,77526.57,10.12,0.06661,0.0001,4.80677]
[1777463422804,34.7,77527.65,10.12,0.06672,0.0001,4.81288]
[1777463428450,34.7,77528.91,10.12,0.06685,0.0001,4.82003]
[1777463433486,34.7,77529.54,10.12,0.06683,0.0001,4.81707]
[1777463436084,34.7,77528.16,10.12,0.06669,0.0001,4.80927]
[1777463436199,34.7,77528.16,10.12,0.06669,0.0001,4.80927]
[1777463441543,34.7,77521.58,10.12,0.06604,0.0001,4.77238]
[1777463446577,34.7,77521.58,10.12,0.06604,0.0001,4.77264]
[1777463451972,34.7,77517.25,10.12,0.06562,0.0001,4.74866]
[1777463458661,34.7,77516.01,10.12,0.06551,0.0001,4.74226]
[1777463463698,34.7,77512.93,10.12,0.06521,0.0001,4.72533]
[1777463468427,34.7,77513.27,10.12,0.06525,0.0001,4.72763]
[1777463468731,34.71,77513.08,10.12,0.06523,0.0001,4.72676]
[1777463472175,34.71,77512.58,10.12,0.06519,0.0001,4.72424]
[1777463472761,34.71,77512.28,10.12,0.06516,0.0001,4.72266]
[1777463473016,34.71,77512.28,10.12,0.06516,0.0001,4.72266]
[1777463473767,34.71,77511.81,10.12,0.06512,0.0001,4.72013]
[1777463478802,34.71,77511.02,10.12,0.06505,0.0001,4.71625]
[1777463483842,34.71,77510.9,10.12,0.06505,0.0001,4.7161]
[1777463488872,34.71,77508.78,10.12,0.06485,0.0001,4.70481]
[1777463493907,34.71,77508.62,10.12,0.06476,0.0001,4.69805]
[1777463496759,34.71,77509.01,10.12,0.0648,0.0001,4.70049]
[1777463496927,34.72,77509.06,10.12,0.06481,0.0001,4.70089]
[1777463502323,34.72,77509.48,10.12,0.06486,0.0001,4.70385]
[1777463508011,34.72,77509.17,10.12,0.06485,0.0001,4.70285]
[1777463514047,34.72,77510.91,10.12,0.06503,0.0001,4.71325]
[1777463519081,34.72,77511.22,10.12,0.06507,0.0001,4.71551]
[1777463524117,34.73,77511.21,10.12,0.06508,0.0001,4.71597]
[1777463525176,34.73,77511.21,10.12,0.06508,0.0001,4.71597]
[1777463525287,34.73,77510.87,10.12,0.06505,0.0001,4.71418]
[1777463527120,34.73,77510.87,10.12,0.06505,0.0001,4.71428]
[1777463527202,34.73,77519.19,10.12,0.06587,0.0001,4.76097]
[1777463532536,34.73,77519.72,10.12,0.06593,0.0001,4.76409]
[1777463535197,34.73,77531.26,10.12,0.06708,0.0001,4.82914]
[1777463540233,34.72,77534.82,10.12,0.06743,0.0001,4.84883]
[1777463548291,34.72,77537.1,10.12,0.06764,0.0001,4.86093]
[1777463553325,34.72,77540.65,10.12,0.06791,0.0001,4.87396]
[1777463559367,34.72,77541.6,10.12,0.06799,0.0001,4.87868]
[1777463565410,34.72,77543.72,10.12,0.0682,0.0001,4.89007]
[1777463570444,34.71,77544.39,10.12,0.06826,0.0001,4.89332]
[1777463575479,34.71,77544.7,10.12,0.06828,0.0001,4.89454]
[1777463581522,34.71,77545.71,10.12,0.06837,0.0001,4.89968]
[1777463586556,34.71,77549.02,10.12,0.0687,0.0001,4.91806]
[1777463592957,34.71,77549.91,10.12,0.06877,0.0001,4.92226]
[1777463598641,34.7,77552.36,10.12,0.06901,0.0001,4.93563]
[1777463603677,34.7,77547.87,10.12,0.06854,0.0001,4.90927]
[1777463608711,34.7,77547.07,10.12,0.06845,0.0001,4.90425]
[1777463613520,34.7,77546.91,10.12,0.06835,0.0001,4.89646]
[1777463613755,34.7,77548.78,10.12,0.06854,0.0001,4.90709]
[1777463614325,34.7,77548.78,10.12,0.06854,0.0001,4.90709]
[1777463614754,34.7,77568.04,10.12,0.07053,0.0001,5.01791]
[1777463615761,34.7,77576.25,10.12,0.07139,0.00011,5.06534]
[1777463616242,34.7,77576.25,10.12,0.07139,0.00011,5.06534]
[1777463616767,34.7,77576.61,10.12,0.07142,0.00011,5.06712]
[1777463621732,34.69,77578.68,10.12,0.07163,0.00011,5.07858]
[1777463621976,34.7,77578.82,10.12,0.07165,0.00011,5.07957]
[1777463622209,34.7,77578.82,10.12,0.07165,0.00011,5.07957]
[1777463622228,34.7,77578.82,10.12,0.07165,0.00011,5.07957]
[1777463622809,34.7,77578.82,10.12,0.07165,0.00011,5.07957]
[1777463623677,34.7,77578.82,10.12,0.07165,0.00011,5.07957]
[1777463623816,34.7,77578.19,10.12,0.07158,0.00011,5.07607]
[1777463628851,34.7,77577.18,10.12,0.0715,0.00011,5.07125]
[1777463633885,34.7,77580.55,10.12,0.07188,0.00011,5.09214]
[1777463636908,34.7,77589.88,10.12,0.07288,0.00011,5.14696]
[1777463641946,34.7,77594.96,10.12,0.07342,0.00011,5.17684]
[1777463644963,34.7,77603.04,10.12,0.0743,0.00011,5.22434]
[1777463646976,34.7,77591.68,10.12,0.07307,0.00011,5.15732]
[1777463650434,34.7,77589.06,10.12,0.07279,0.00011,5.14201]
[1777463650626,34.7,77589.06,10.12,0.07279,0.00011,5.14201]
[1777463653882,34.7,77583.3,10.12,0.07217,0.00011,5.10841]
[1777463655217,34.7,77579.13,10.12,0.07173,0.00011,5.08424]
[1777463656049,34.7,77578.69,10.12,0.07169,0.00011,5.08178]
[1777463661082,34.71,77578.7,10.12,0.0717,0.00011,5.08233]
[1777463666117,34.71,77579.5,10.12,0.07178,0.00011,5.08689]
[1777463671151,34.7,77578.5,10.12,0.07155,0.00011,5.07219]
[1777463672532,34.7,77578.5,10.12,0.07155,0.00011,5.07219]
[1777463672634,34.7,77578.33,10.12,0.07153,0.00011,5.07076]
[1777463678849,34.69,77576.29,10.12,0.07127,0.00011,5.05679]
[1777463678950,34.69,77574.87,10.12,0.07111,0.00011,5.04773]
[1777463682910,34.69,77573.08,10.12,0.0709,0.00011,5.03655]
[1777463683717,34.68,77571.7,10.12,0.07075,0.00011,5.02779]
[1777463684398,34.68,77570.79,10.12,0.07065,0.0001,5.02252]
[1777463684464,34.68,77570.79,10.12,0.07065,0.0001,5.02252]
[1777463687264,34.68,77561.03,10.12,0.06961,0.0001,4.9648]
[1777463692299,34.68,77559.08,10.12,0.06938,0.0001,4.95235]
[1777463697333,34.67,77559.0,10.12,0.06936,0.0001,4.95082]
[1777463702968,34.67,77555.13,10.12,0.06894,0.0001,4.92778]
[1777463708873,34.67,77548.83,10.12,0.06828,0.0001,4.8911]
[1777463714452,34.67,77552.92,10.12,0.06869,0.0001,4.91398]
[1777463719488,34.66,77555.11,10.12,0.06891,0.0001,4.92617]
[1777463724522,34.66,77556.46,10.12,0.06904,0.0001,4.93357]
[1777463729557,34.66,77558.53,10.12,0.06925,0.0001,4.94514]
[1777463731218,34.66,77558.65,10.12,0.06926,0.0001,4.94577]
[1777463736607,34.66,77560.65,10.12,0.06939,0.0001,4.95084]
[1777463741581,34.67,77561.08,10.12,0.06946,0.0001,4.9544]
[1777463741674,34.67,77561.56,10.12,0.06951,0.0001,4.95755]
[1777463743482,34.67,77561.8,10.12,0.06954,0.0001,4.95931]
[1777463749676,34.67,77563.52,10.12,0.06975,0.0001,4.97061]
[1777463751691,34.67,77562.97,10.12,0.06969,0.0001,4.96721]
[1777463759707,34.68,77562.52,10.12,0.06966,0.0001,4.96547]
[1777463765810,34.68,77561.06,10.12,0.06954,0.0001,4.95898]
[1777463770845,34.68,77564.2,10.12,0.06986,0.0001,4.97667]
[1777463772266,34.68,77564.5,10.12,0.06989,0.0001,4.97829]
[1777463773978,34.68,77569.28,10.12,0.0704,0.0001,5.00654]
[1777463777907,34.69,77572.09,10.12,0.07072,0.00011,5.0241]
[1777463781225,34.69,77577.82,10.12,0.07134,0.00011,5.05857]
[1777463786248,34.7,77568.86,10.12,0.07044,0.0001,5.0086]
[1777463794406,34.72,77569.69,10.12,0.07057,0.0001,5.01384]
[1777463800088,34.73,77568.79,10.12,0.07054,0.0001,5.01237]
[1777463806091,34.74,77571.0,10.12,0.07083,0.00011,5.02817]
[1777463811126,34.74,77570.09,10.12,0.07075,0.0001,5.02383]
[1777463814416,34.75,77570.26,10.12,0.07081,0.00011,5.02695]
[1777463819765,34.76,77570.84,10.12,0.07093,0.00011,5.03382]
[1777463820291,34.76,77570.84,10.12,0.07093,0.00011,5.03382]
[1777463821076,34.76,77570.63,10.12,0.07092,0.00011,5.03331]
[1777463826230,34.78,77568.1,10.12,0.07073,0.0001,5.02273]
[1777463831265,34.78,77567.08,10.12,0.07067,0.0001,5.01925]
[1777463836300,34.79,77565.83,10.12,0.0706,0.0001,5.0155]
[1777463841335,34.81,77564.57,10.12,0.07054,0.0001,5.0117]
[1777463846373,34.82,77563.53,10.12,0.07049,0.0001,5.00914]
[1777463851904,34.82,77559.71,10.12,0.07013,0.0001,4.98949]
[1777463854902,34.83,77556.62,10.12,0.06975,0.0001,4.96597]
[1777463855142,34.83,77556.31,10.12,0.06972,0.0001,4.96431]
[1777463860471,34.82,77561.46,10.12,0.07023,0.0001,4.99283]
[1777463865507,34.82,77561.33,10.12,0.0702,0.0001,4.99088]
[1777463871269,34.82,77561.37,10.12,0.07019,0.0001,4.99063]
[1777463876584,34.81,77561.37,10.12,0.07015,0.0001,4.98848]
[1777463881620,34.81,77561.55,10.12,0.07015,0.0001,4.98832]
[1777463887269,34.8,77561.82,10.12,0.07016,0.0001,4.98891]
[1777463895102,34.8,77562.25,10.12,0.07016,0.0001,4.98904]
[1777463900754,34.79,77562.95,10.12,0.07021,0.0001,4.99189]
[1777463905788,34.79,77563.27,10.12,0.07022,0.0001,4.99256]
[1777463909543,34.79,77563.62,10.12,0.07025,0.0001,4.99411]
[1777463913735,34.78,77571.34,10.12,0.07095,0.00011,5.03079]
[1777463913846,34.78,77570.76,10.12,0.07089,0.00011,5.02714]
[1777463917625,34.78,77569.62,10.12,0.07075,0.0001,5.01968]
[1777463917720,34.78,77569.11,10.12,0.07069,0.0001,5.01644]
[1777463919652,34.78,77568.83,10.12,0.07066,0.0001,5.01454]
[1777463924854,34.77,77567.56,10.12,0.0705,0.0001,5.00579]
[1777463930969,34.77,77565.75,10.12,0.07027,0.0001,4.99338]
[1777463936004,34.76,77564.98,10.12,0.07017,0.0001,4.98758]
[1777463941038,34.76,77564.5,10.12,0.07009,0.0001,4.98347]
[1777463946076,34.76,77558.02,10.12,0.0694,0.0001,4.94504]
[1777463952116,34.75,77558.4,10.12,0.06942,0.0001,4.9461]
[1777463953755,34.75,77558.43,10.12,0.06942,0.0001,4.9461]
[1777463953768,34.75,77558.43,10.12,0.06942,0.0001,4.9461]
[1777463954130,34.75,77559.42,10.12,0.06952,0.0001,4.95161]
[1777463959167,34.75,77559.39,10.12,0.0695,0.0001,4.95029]
[1777463961243,34.75,77560.57,10.12,0.06962,0.0001,4.95707]
[1777463961339,34.75,77563.8,10.12,0.06995,0.0001,4.97526]
[1777463967221,34.74,77564.27,10.12,0.06997,0.0001,4.97663]
[1777463968638,34.74,77564.69,10.12,0.07001,0.0001,4.97884]
[1777463968651,34.74,77564.69,10.12,0.07001,0.0001,4.97884]
[1777463974273,34.74,77565.94,10.12,0.07003,0.0001,4.97808]
[1777463979308,34.73,77566.32,10.12,0.07005,0.0001,4.97921]
[1777463984343,34.73,77565.19,10.12,0.06992,0.0001,4.97168]
[1777463989377,34.73,77565.83,10.12,0.06997,0.0001,4.97443]
[1777463994413,34.72,77566.79,10.12,0.07005,0.0001,4.97904]
[1777463999468,34.72,77566.07,10.12,0.06996,0.0001,4.97395]
[1777464004486,34.72,77566.66,10.12,0.07,0.0001,4.97657]
[1777464009518,34.72,77572.54,10.12,0.0706,0.00011,5.00947]
[1777464015955,34.71,77571.21,10.12,0.07044,0.0001,5.00053]
[1777464021865,34.71,77571.15,10.12,0.07041,0.0001,4.99912]
[1777464027644,34.7,77567.29,10.12,0.06998,0.0001,4.97547]
[1777464032679,34.7,77567.24,10.12,0.06988,0.0001,4.96765]
[1777464037715,34.7,77566.59,10.12,0.0698,0.0001,4.96309]
[1777464039728,34.7,77557.18,10.12,0.06882,0.0001,4.90875]
[1777464044762,34.7,77556.84,10.12,0.06878,0.0001,4.90652]
[1777464049158,34.7,77555.08,10.12,0.06859,0.0001,4.89631]
[1777464051035,34.7,77555.32,10.12,0.06862,0.0001,4.89764]
[1777464056235,34.7,77555.53,10.12,0.06864,0.0001,4.8987]
[1777464062462,34.69,77558.65,10.12,0.06895,0.0001,4.91633]
[1777464067925,34.69,77569.64,10.12,0.07008,0.0001,4.97876]
[1777464070434,34.69,77570.3,10.12,0.07014,0.0001,4.98242]
[1777464070447,34.69,77570.3,10.12,0.07014,0.0001,4.98242]
[1777464070994,34.69,77569.4,10.12,0.07005,0.0001,4.97692]
[1777464071371,34.69,77569.4,10.12,0.07005,0.0001,4.97692]
[1777464074406,34.69,77569.37,10.12,0.07004,0.0001,4.97646]
[1777464074416,34.69,77569.37,10.12,0.07004,0.0001,4.97646]
[1777464080013,34.69,77566.91,10.12,0.06976,0.0001,4.96123]
[1777464085044,34.68,77565.83,10.12,0.06964,0.0001,4.9543]
[1777464090079,34.68,77563.85,10.12,0.06942,0.0001,4.9422]
[1777464095224,34.68,77563.59,10.12,0.0693,0.0001,4.93355]
[1777464095528,34.68,77563.59,10.12,0.0693,0.0001,4.93355]
[1777464101156,34.68,77565.04,10.12,0.06943,0.0001,4.94103]
[1777464105965,34.68,77567.06,10.12,0.06964,0.0001,4.95229]
[1777464107784,34.68,77566.63,10.12,0.06958,0.0001,4.9494]
[1777464109699,34.67,77567.13,10.12,0.06963,0.0001,4.952]
[1777464109708,34.67,77567.13,10.12,0.06963,0.0001,4.952]
[1777464115291,34.67,77567.2,10.12,0.06962,0.0001,4.95161]
[1777464120329,34.67,77567.66,10.12,0.06966,0.0001,4.95363]
[1777464123186,34.67,77562.5,10.12,0.06912,0.0001,4.92367]
[1777464123981,34.67,77557.62,10.12,0.06861,0.0001,4.89556]
[1777464129389,34.67,77555.15,10.12,0.06836,0.0001,4.88126]
[1777464132661,34.67,77542.28,10.12,0.06705,0.0001,4.80805]
[1777464137918,34.67,77539.57,10.12,0.06678,0.0001,4.79317]
[1777464143487,34.67,77535.79,10.12,0.06641,0.0001,4.77238]
[1777464148522,34.67,77533.2,10.12,0.06616,0.0001,4.75828]
[1777464153138,34.68,77531.58,10.12,0.06593,0.0001,4.74306]
[1777464153560,34.68,77522.06,10.12,0.06498,0.0001,4.68982]
[1777464154682,34.68,77522.06,10.12,0.06498,0.0001,4.68982]
[1777464155057,34.68,77515.51,10.12,0.06438,0.0001,4.65576]
[1777464156311,34.68,77515.51,10.12,0.06438,0.0001,4.65576]
[1777464156578,34.7,77515.19,10.12,0.06444,0.0001,4.65891]
[1777464157954,34.71,77515.05,10.12,0.06447,0.0001,4.66051]
[1777464158310,34.71,77515.05,10.12,0.06447,0.0001,4.66051]
[1777464158407,34.71,77515.05,10.12,0.06447,0.0001,4.66051]
[1777464158617,34.71,77506.49,10.12,0.06367,0.0001,4.61529]
[1777464159659,34.71,77506.49,10.12,0.06367,0.0001,4.61529]
[1777464160417,34.72,77506.19,10.12,0.0637,0.0001,4.61659]
[1777464160435,34.72,77506.19,10.12,0.0637,0.0001,4.61659]
[1777464160973,34.73,77502.38,10.12,0.06338,0.0001,4.59873]
[1777464162427,34.74,77502.7,10.12,0.06347,0.0001,4.60361]
[1777464165643,34.77,77503.16,10.12,0.06367,0.0001,4.61486]
[1777464165768,34.78,77503.67,10.12,0.06377,0.0001,4.62037]
[1777464166491,34.78,77503.67,10.12,0.06377,0.0001,4.62037]
[1777464166982,34.79,77503.76,10.12,0.06382,0.0001,4.62349]
[1777464167398,34.79,77503.76,10.12,0.06382,0.0001,4.62349]
[1777464167655,34.79,77505.29,10.12,0.06398,0.0001,4.6322]
[1777464169283,34.79,77506.57,10.12,0.0641,0.0001,4.63952]
[1777464169669,34.79,77505.93,10.12,0.06405,0.0001,4.63621]
[1777464171683,34.8,77498.06,10.12,0.06334,0.0001,4.59587]
[1777464172782,34.81,77497.48,10.12,0.06333,0.0001,4.59557]
[1777464173699,34.82,77497.41,10.12,0.06338,0.0001,4.59802]
[1777464174581,34.82,77497.41,10.12,0.06338,0.0001,4.59802]
[1777464174788,34.83,77497.69,10.12,0.06345,0.0001,4.60231]
[1777464175713,34.84,77492.47,10.12,0.06301,0.0001,4.57672]
[1777464180982,34.87,77494.3,10.12,0.06335,0.0001,4.59613]
[1777464181153,34.87,77494.3,10.12,0.06335,0.0001,4.59613]
[1777464181388,34.87,77494.3,10.12,0.06335,0.0001,4.59613]
[1777464181396,34.87,77494.3,10.12,0.06335,0.0001,4.59613]
[1777464181666,34.87,77494.3,10.12,0.06335,0.0001,4.59613]
[1777464181719,34.87,77494.3,10.12,0.06335,0.0001,4.59613]
[1777464181489,34.87,77493.52,10.12,0.06328,0.0001,4.59211]
[1777464181927,34.87,77500.6,10.12,0.06397,0.0001,4.63142]
[1777464184631,34.87,77509.99,10.12,0.06489,0.0001,4.684]
[1777464189811,34.87,77506.43,10.12,0.06456,0.0001,4.66491]
[1777464194788,34.88,77502.87,10.12,0.06422,0.0001,4.64587]
[1777464195295,34.88,77502.87,10.12,0.06422,0.0001,4.64587]
[1777464195396,34.88,77500.84,10.12,0.06403,0.0001,4.63481]
[1777464197458,34.88,77500.84,10.12,0.06403,0.0001,4.635]
[1777464203454,34.88,77493.77,10.12,0.06337,0.0001,4.59738]
[1777464209599,34.89,77497.65,10.12,0.06377,0.0001,4.62018]
[1777464212475,34.89,77492.03,10.12,0.06316,0.0001,4.58367]
[1777464218007,34.9,77489.3,10.12,0.06293,0.0001,4.57032]
[1777464223222,34.9,77493.8,10.12,0.06338,0.0001,4.59609]
[1777464229084,34.9,77495.54,10.12,0.06358,0.0001,4.60732]
[1777464234120,34.91,77495.02,10.12,0.06355,0.0001,4.60555]
[1777464239155,34.91,77493.29,10.12,0.0634,0.0001,4.59716]
[1777464244196,34.92,77489.42,10.12,0.06305,0.0001,4.57712]
[1777464249228,34.92,77489.0,10.12,0.06303,0.0001,4.5762]
[1777464254263,34.92,77490.1,10.12,0.06316,0.0001,4.58356]
[1777464259298,34.93,77488.23,10.12,0.06301,0.0001,4.57464]
[1777464260668,34.93,77477.02,10.12,0.06195,9e-05,4.51407]
[1777464266347,34.94,77479.06,10.12,0.06218,9e-05,4.52703]
[1777464271694,34.94,77472.86,10.12,0.06162,9e-05,4.49487]
[1777464271768,34.94,77466.16,10.12,0.06093,9e-05,4.45315]
[1777464273243,34.95,77466.43,10.12,0.06096,9e-05,4.45511]
[1777464273684,34.95,77466.43,10.12,0.06096,9e-05,4.45511]
[1777464274931,34.95,77467.63,10.12,0.06108,9e-05,4.46209]
[1777464274940,34.95,77467.63,10.12,0.06108,9e-05,4.46209]
[1777464277816,34.95,77462.46,10.12,0.06062,9e-05,4.43521]
[1777464279747,34.95,77459.94,10.12,0.0604,9e-05,4.42275]
[1777464285482,34.96,77462.01,10.12,0.06064,9e-05,4.43655]
[1777464288797,34.97,77462.9,10.12,0.06074,9e-05,4.44252]
[1777464289528,34.97,77448.91,10.12,0.05946,9e-05,4.36827]
[1777464294563,34.97,77446.63,10.12,0.05927,9e-05,4.35715]
[1777464299599,34.98,77445.82,10.12,0.05922,9e-05,4.35416]
[1777464304634,34.98,77450.39,10.12,0.05966,9e-05,4.3795]
[1777464307626,34.98,77454.11,10.12,0.06,9e-05,4.39961]
[1777464307635,34.98,77454.11,10.12,0.06,9e-05,4.39961]
[1777464309945,34.98,77452.96,10.12,0.05991,9e-05,4.39425]
[1777464310105,34.98,77452.96,10.12,0.05991,9e-05,4.39425]
[1777464310557,34.98,77452.96,10.12,0.05991,9e-05,4.39425]
[1777464310676,34.98,77453.38,10.12,0.05996,9e-05,4.39708]
[1777464312134,34.99,77450.2,10.12,0.05967,9e-05,4.38021]
[1777464312743,34.99,77450.2,10.12,0.05967,9e-05,4.38021]
[1777464312755,34.99,77448.51,10.12,0.05952,9e-05,4.37133]
[1777464314140,34.99,77448.51,10.12,0.05952,9e-05,4.37147]
[1777464319741,34.99,77442.39,10.12,0.05898,9e-05,4.33994]
[1777464323612,34.99,77446.13,10.12,0.05933,9e-05,4.36035]
[1777464323621,34.99,77446.13,10.12,0.05933,9e-05,4.36035]
[1777464324209,34.99,77449.32,10.12,0.05962,9e-05,4.3775]
[1777464326410,34.99,77456.34,10.12,0.06027,9e-05,4.41525]
[1777464328293,34.99,77457.86,10.12,0.06042,9e-05,4.42355]
[1777464328299,34.99,77457.86,10.12,0.06042,9e-05,4.42355]
[1777464331588,35.0,77459.52,10.12,0.06059,9e-05,4.43361]
[1777464331597,35.0,77459.52,10.12,0.06059,9e-05,4.43361]
[1777464331824,35.0,77459.37,10.12,0.06051,9e-05,4.42699]
[1777464332375,35.0,77459.37,10.12,0.06051,9e-05,4.42699]
[1777464332836,35.0,77465.92,10.12,0.06113,9e-05,4.46272]
[1777464334271,35.0,77469.46,10.12,0.06147,9e-05,4.48229]
[1777464334849,35.0,77461.62,10.12,0.06074,9e-05,4.44054]
[1777464339891,35.01,77457.54,10.12,0.06041,9e-05,4.42132]
[1777464340465,35.01,77457.54,10.12,0.06041,9e-05,4.42132]
[1777464340897,35.01,77457.54,10.12,0.06042,9e-05,4.42188]
[1777464344417,35.02,77455.79,10.12,0.06028,9e-05,4.41363]
[1777464344486,35.02,77455.79,10.12,0.06028,9e-05,4.41363]
[1777464345297,35.02,77456.84,10.12,0.06039,9e-05,4.41983]
[1777464345307,35.02,77456.84,10.12,0.06039,9e-05,4.41983]
[1777464350966,35.03,77459.26,10.12,0.06068,9e-05,4.43664]
[1777464352560,35.03,77459.26,10.12,0.06068,9e-05,4.43664]
[1777464352643,35.04,77454.82,10.12,0.06028,9e-05,4.41395]
[1777464357984,35.04,77457.56,10.12,0.06058,9e-05,4.4308]
[1777464363086,35.05,77450.32,10.12,0.05997,9e-05,4.39543]
[1777464364326,35.06,77458.59,10.12,0.06074,9e-05,4.44029]
[1777464369427,35.06,77461.84,10.12,0.06109,9e-05,4.46026]
[1777464375166,35.07,77459.71,10.12,0.06094,9e-05,4.45186]
[1777464380274,35.08,77459.0,10.12,0.06091,9e-05,4.4501]
[1777464386242,35.09,77459.27,10.12,0.061,9e-05,4.45509]
[1777464391280,35.1,77458.34,10.12,0.06088,9e-05,4.44623]
[1777464393240,35.1,77457.01,10.12,0.06076,9e-05,4.43961]
[1777464393338,35.1,77465.82,10.12,0.06159,9e-05,4.4875]
[1777464398497,35.11,77469.33,10.12,0.06195,9e-05,4.5081]
[1777464399100,35.11,77470.46,10.12,0.06207,9e-05,4.5146]
[1777464400621,35.11,77473.51,10.12,0.06236,9e-05,4.53152]
[1777464400641,35.11,77474.72,10.12,0.06248,9e-05,4.53845]
[1777464401717,35.11,77474.72,10.12,0.06248,9e-05,4.53845]
[1777464401788,35.11,77476.33,10.12,0.06265,0.0001,4.54791]
[1777464402300,35.11,77476.33,10.12,0.06265,0.0001,4.54791]
[1777464402360,35.11,77476.25,10.12,0.06264,0.0001,4.54747]
[1777464403703,35.11,77476.25,10.12,0.06264,0.0001,4.54747]
[1777464409708,35.12,77479.84,10.12,0.06303,0.0001,4.56975]
[1777464415447,35.13,77480.28,10.12,0.0631,0.0001,4.57377]
[1777464417308,35.13,77481.73,10.12,0.06325,0.0001,4.58202]
[1777464417462,35.13,77481.69,10.12,0.06325,0.0001,4.58212]
[1777464422498,35.14,77478.67,10.12,0.06299,0.0001,4.56729]
[1777464426978,35.14,77469.37,10.12,0.06214,9e-05,4.51868]
[1777464432567,35.15,77465.18,10.12,0.06178,9e-05,4.49823]
[1777464434461,35.15,77463.84,10.12,0.06167,9e-05,4.49143]
[1777464434627,35.15,77463.84,10.12,0.06167,9e-05,4.49143]
[1777464435516,35.15,77460.6,10.12,0.06137,9e-05,4.47443]
[1777464440625,35.16,77456.99,10.12,0.06108,9e-05,4.45797]
[1777464442731,35.16,77459.87,10.12,0.06136,9e-05,4.47394]
[1777464443622,35.17,77458.61,10.12,0.06126,9e-05,4.4681]
[1777464446684,35.17,77459.7,10.12,0.06138,9e-05,4.47491]
[1777464449994,35.17,77446.96,10.12,0.06022,9e-05,4.40794]
[1777464455729,35.17,77445.16,10.12,0.05997,9e-05,4.39185]
[1777464460766,35.17,77438.94,10.12,0.05939,9e-05,4.35781]
[1777464465798,35.17,77443.25,10.12,0.05976,9e-05,4.37972]
[1777464470833,35.16,77442.25,10.12,0.05965,9e-05,4.37342]
[1777464475869,35.16,77447.39,10.12,0.06008,9e-05,4.3983]
[1777464480943,35.15,77451.48,10.12,0.06041,9e-05,4.41746]
[1777464484106,35.14,77450.29,10.12,0.06028,9e-05,4.40945]
[1777464484115,35.14,77450.29,10.12,0.06028,9e-05,4.40945]
[1777464486704,35.14,77449.62,10.12,0.06019,9e-05,4.40478]
[1777464487788,35.14,77450.14,10.12,0.06023,9e-05,4.407]
[1777464490154,35.13,77445.55,10.12,0.05979,9e-05,4.38163]
[1777464490974,35.13,77446.24,10.12,0.05986,9e-05,4.38539]
[1777464496009,35.13,77448.14,10.12,0.06004,9e-05,4.39593]
[1777464500237,35.13,77447.58,10.12,0.05997,9e-05,4.39209]
[1777464501044,35.13,77447.85,10.12,0.06,9e-05,4.39362]
[1777464506079,35.13,77448.65,10.12,0.06008,9e-05,4.3983]
[1777464510423,35.13,77460.53,10.12,0.06119,9e-05,4.46202]
[1777464511631,35.13,77460.53,10.12,0.06119,9e-05,4.46202]
[1777464511643,35.13,77460.53,10.12,0.06119,9e-05,4.46202]
[1777464513292,35.14,77458.93,10.12,0.06097,9e-05,4.44794]
[1777464514410,35.14,77458.94,10.12,0.06098,9e-05,4.44844]
[1777464517031,35.14,77458.93,10.12,0.061,9e-05,4.44931]
[1777464517039,35.14,77458.93,10.12,0.061,9e-05,4.44931]
[1777464517817,35.14,77459.74,10.12,0.06108,9e-05,4.45411]
[1777464518447,35.14,77459.27,10.12,0.06103,9e-05,4.45142]
[1777464524498,35.13,77452.57,10.12,0.06036,9e-05,4.4127]
[1777464524540,35.13,77452.91,10.12,0.06038,9e-05,4.41396]
[1777464530817,35.12,77455.96,10.12,0.06062,9e-05,4.42747]
[1777464536289,35.11,77456.24,10.12,0.06057,9e-05,4.425]
[1777464541323,35.1,77456.05,10.12,0.06051,9e-05,4.42123]
[1777464546359,35.09,77456.04,10.12,0.06046,9e-05,4.41845]
[1777464551393,35.08,77456.16,10.12,0.06042,9e-05,4.41638]
[1777464555328,35.08,77456.51,10.12,0.06043,9e-05,4.41664]
[1777464555428,35.08,77455.61,10.12,0.06033,9e-05,4.41129]
[1777464560531,35.07,77454.5,10.12,0.0602,9e-05,4.40326]
[1777464562006,35.07,77453.25,10.12,0.06007,9e-05,4.39606]
[1777464562795,35.06,77451.95,10.12,0.05993,9e-05,4.38811]
[1777464562803,35.06,77451.95,10.12,0.05993,9e-05,4.38811]
[1777464562826,35.06,77451.57,10.12,0.0599,9e-05,4.38619]
[1777464564224,35.06,77451.57,10.12,0.0599,9e-05,4.38619]
[1777464564974,35.06,77451.57,10.12,0.0599,9e-05,4.38619]
[1777464565009,35.06,77451.56,10.12,0.0599,9e-05,4.38635]
[1777464570845,35.07,77452.97,10.12,0.06004,9e-05,4.3944]
[1777464576570,35.06,77452.96,10.12,0.05992,9e-05,4.38557]
[1777464578628,35.06,77452.13,10.12,0.05984,9e-05,4.38065]
[1777464578689,35.05,77444.5,10.12,0.05913,9e-05,4.33958]
[1777464580915,35.05,77434.09,10.12,0.05817,9e-05,4.28346]
[1777464581186,35.05,77434.09,10.12,0.05817,9e-05,4.28346]
[1777464583184,35.05,77433.83,10.12,0.05814,9e-05,4.28175]
[1777464589660,35.04,77437.95,10.12,0.05846,9e-05,4.30095]
[1777464591255,35.04,77437.36,10.12,0.0584,9e-05,4.29709]
[1777464592139,35.04,77437.61,10.12,0.05841,9e-05,4.29804]
[1777464597160,35.03,77444.06,10.12,0.05898,9e-05,4.33084]
[1777464601056,35.02,77431.15,10.12,0.05772,9e-05,4.25772]
[1777464606782,35.01,77428.91,10.12,0.05749,9e-05,4.24404]
[1777464610185,35.01,77432.24,10.12,0.05777,9e-05,4.26057]
[1777464611130,35.01,77433.52,10.12,0.05788,9e-05,4.26663]
[1777464616636,35.0,77435.36,10.12,0.05802,9e-05,4.2749]
[1777464616737,35.0,77435.43,10.12,0.05802,9e-05,4.27492]
[1777464617419,35.0,77435.43,10.12,0.05802,9e-05,4.27492]
[1777464617539,35.0,77435.43,10.12,0.05802,9e-05,4.27492]
[1777464617865,35.0,77435.54,10.12,0.05802,9e-05,4.27514]
[1777464622900,34.99,77435.25,10.12,0.05796,9e-05,4.27188]
[1777464628942,34.99,77435.18,10.12,0.05792,9e-05,4.26948]
[1777464632382,34.98,77435.1,10.12,0.05782,9e-05,4.26179]
[1777464632484,34.98,77435.17,10.12,0.05782,9e-05,4.26183]
[1777464634060,34.98,77435.17,10.12,0.05782,9e-05,4.26183]
[1777464634162,34.98,77435.07,10.12,0.0578,9e-05,4.26064]
[1777464634723,34.98,77435.07,10.12,0.0578,9e-05,4.26064]
[1777464634984,34.98,77435.14,10.12,0.0578,9e-05,4.26069]
[1777464637016,34.98,77435.07,10.12,0.05779,9e-05,4.26001]
[1777464637086,34.98,77434.76,10.12,0.05776,9e-05,4.25806]
[1777464637689,34.98,77434.76,10.12,0.05776,9e-05,4.25806]
[1777464638006,34.98,77434.76,10.12,0.05775,9e-05,4.25775]
[1777464641029,34.97,77443.14,10.12,0.05849,9e-05,4.30086]
[1777464646064,34.97,77442.95,10.12,0.05844,9e-05,4.29791]
[1777464651098,34.96,77434.85,10.12,0.05768,9e-05,4.25347]
[1777464656131,34.96,77434.62,10.12,0.05763,9e-05,4.25072]
[1777464660233,34.95,77434.46,10.12,0.0576,9e-05,4.24867]
[1777464661166,34.95,77434.7,10.12,0.05761,9e-05,4.24963]
[1777464667212,34.94,77433.63,10.12,0.05749,9e-05,4.24233]
[1777464667789,34.94,77433.63,10.12,0.05749,9e-05,4.24233]
[1777464667893,34.94,77433.73,10.12,0.0575,9e-05,4.24286]
[1777464674261,34.94,77434.52,10.12,0.05753,9e-05,4.24507]
[1777464679297,34.93,77434.05,10.12,0.05747,9e-05,4.24126]
[1777464684331,34.93,77430.12,10.12,0.0571,9e-05,4.21938]
[1777464689440,34.93,77424.95,10.12,0.05662,9e-05,4.19152]
[1777464689469,34.93,77423.81,10.12,0.05652,9e-05,4.18539]
[1777464696125,34.92,77419.54,10.12,0.05605,9e-05,4.15612]
[1777464700542,34.92,77421.76,10.12,0.05623,9e-05,4.16679]
[1777464706798,34.92,77421.43,10.12,0.05618,9e-05,4.16404]
[1777464707832,34.92,77423.95,10.12,0.0564,9e-05,4.17697]
[1777464708084,34.92,77423.95,10.12,0.0564,9e-05,4.17697]
[1777464708185,34.92,77427.21,10.12,0.05668,9e-05,4.19354]
[1777464709590,34.91,77435.14,10.12,0.05739,9e-05,4.23479]
[1777464715549,34.91,77434.5,10.12,0.0573,9e-05,4.2297]
[1777464720584,34.9,77434.1,10.12,0.05724,9e-05,4.22616]
[1777464722778,34.9,77430.61,10.12,0.05692,9e-05,4.2076]
[1777464722824,34.9,77429.95,10.12,0.05686,9e-05,4.2039]
[1777464728640,34.9,77431.07,10.12,0.05693,9e-05,4.20826]
[1777464734160,34.89,77431.74,10.12,0.05698,9e-05,4.21081]
[1777464740724,34.89,77430.7,10.12,0.05685,9e-05,4.20355]
[1777464746765,34.88,77431.01,10.12,0.05686,9e-05,4.20383]
[1777464752111,34.88,77432.28,10.12,0.05687,9e-05,4.20291]
[1777464757254,34.88,77434.24,10.12,0.05703,9e-05,4.21251]
[1777464759058,34.87,77433.63,10.12,0.05694,9e-05,4.20683]
[1777464759155,34.87,77435.09,10.12,0.05708,9e-05,4.21524]
[1777464760554,34.87,77435.09,10.12,0.05708,9e-05,4.21524]
[1777464761213,34.87,77435.09,10.12,0.05708,9e-05,4.21524]
[1777464761268,34.87,77443.84,10.12,0.05787,9e-05,4.26136]
[1777464762965,34.87,77444.81,10.12,0.05795,9e-05,4.26618]
[1777464762975,34.87,77444.81,10.12,0.05795,9e-05,4.26618]
[1777464768921,34.87,77447.97,10.12,0.0582,9e-05,4.28108]
[1777464773957,34.87,77450.67,10.12,0.05845,9e-05,4.29568]
[1777464778991,34.87,77451.97,10.12,0.05859,9e-05,4.30346]
[1777464784155,34.87,77452.92,10.12,0.05869,9e-05,4.30965]
[1777464785477,34.87,77453.39,10.12,0.05875,9e-05,4.31271]
[1777464788703,34.88,77456.18,10.12,0.05902,9e-05,4.32859]
[1777464788748,34.88,77456.18,10.12,0.05902,9e-05,4.32859]
[1777464790659,34.88,77457.06,10.12,0.05911,9e-05,4.33376]
[1777464790846,34.88,77457.06,10.12,0.05911,9e-05,4.33376]
[1777464791725,34.88,77463.22,10.12,0.05968,9e-05,4.36685]
[1777464791733,34.88,77463.22,10.12,0.05968,9e-05,4.36685]
[1777464793892,34.88,77462.57,10.12,0.05963,9e-05,4.36375]
[1777464795581,34.88,77462.12,10.12,0.05957,9e-05,4.36052]
[1777464801145,34.87,77461.98,10.12,0.05952,9e-05,4.35748]
[1777464803671,34.87,77462.42,10.12,0.05955,9e-05,4.35955]
[1777464809202,34.88,77464.98,10.12,0.05985,9e-05,4.37679]
[1777464810242,34.88,77464.98,10.12,0.05985,9e-05,4.37679]
[1777464813230,34.89,77456.43,10.12,0.05904,9e-05,4.32766]
[1777464815819,34.9,77455.65,10.12,0.05899,9e-05,4.32504]
[1777464821286,34.91,77455.44,10.12,0.05904,9e-05,4.32803]
[1777464826321,34.91,77451.38,10.12,0.0587,9e-05,4.30798]
[1777464831355,34.92,77449.35,10.12,0.05854,9e-05,4.29877]
[1777464836392,34.92,77447.98,10.12,0.05844,9e-05,4.29306]
[1777464841427,34.93,77446.51,10.12,0.05835,9e-05,4.2878]
[1777464844820,34.94,77446.31,10.12,0.05836,9e-05,4.28831]
[1777464845087,34.94,77446.31,10.12,0.05836,9e-05,4.28831]
[1777464845509,34.94,77446.69,10.12,0.05841,9e-05,4.2911]
[1777464845745,34.94,77446.69,10.12,0.05841,9e-05,4.2911]
[1777464845762,34.94,77446.69,10.12,0.05841,9e-05,4.2911]
[1777464845795,34.94,77430.85,10.12,0.05699,9e-05,4.20808]
[1777464846846,34.94,77417.31,10.12,0.05579,9e-05,4.13747]
[1777464851728,34.94,77409.6,10.12,0.05512,9e-05,4.0974]
[1777464855051,34.94,77409.65,10.12,0.05512,9e-05,4.09764]
[1777464855136,34.94,77409.65,10.12,0.05512,9e-05,4.09764]
[1777464857104,34.94,77396.71,10.12,0.05401,9e-05,4.03139]
[1777464862406,34.94,77401.8,10.12,0.05445,9e-05,4.05764]
[1777464862412,34.94,77401.8,10.12,0.05445,9e-05,4.05764]
[1777464864930,34.94,77388.37,10.12,0.05331,8e-05,3.98952]
[1777464866456,34.94,77388.37,10.12,0.05331,8e-05,3.98952]
[1777464867178,34.94,77381.2,10.12,0.05271,8e-05,3.95366]
[1777464870719,34.95,77376.07,10.12,0.05229,8e-05,3.9286]
[1777464870827,34.95,77376.07,10.12,0.05229,8e-05,3.9286]
[1777464871183,34.95,77376.07,10.12,0.05229,8e-05,3.9286]
[1777464871221,34.95,77376.38,10.12,0.05225,8e-05,3.92433]
[1777464872762,34.95,77376.38,10.12,0.05225,8e-05,3.92458]
[1777464872826,34.95,77386.78,10.12,0.05313,8e-05,3.97713]
[1777464873708,34.95,77386.78,10.12,0.05313,8e-05,3.97713]
[1777464873793,34.95,77379.3,10.12,0.0525,8e-05,3.93961]
[1777464875511,34.95,77372.96,10.12,0.05198,8e-05,3.90806]
[1777464875670,34.95,77372.96,10.12,0.05199,8e-05,3.90834]
[1777464876647,34.95,77372.96,10.12,0.05199,8e-05,3.90834]
[1777464878116,34.95,77373.22,10.12,0.05201,8e-05,3.90991]
[1777464878243,34.95,77373.22,10.12,0.05201,8e-05,3.90991]
[1777464879698,34.95,77365.55,10.12,0.05139,8e-05,3.87252]
[1777464883467,34.96,77362.91,10.12,0.05119,8e-05,3.8601]
[1777464884142,34.96,77361.91,10.12,0.05111,8e-05,3.85548]
[1777464884473,34.96,77346.5,10.12,0.04987,8e-05,3.7799]
[1777464886750,34.96,77337.44,10.12,0.04917,8e-05,3.73718]
[1777464891785,34.97,77341.75,10.12,0.04956,8e-05,3.76062]
[1777464897049,34.98,77337.84,10.12,0.04928,8e-05,3.74358]
[1777464899021,34.98,77338.66,10.12,0.04936,8e-05,3.7486]
[1777464899312,34.98,77338.66,10.12,0.04936,8e-05,3.7486]
[1777464899444,34.98,77338.94,10.12,0.04939,8e-05,3.75047]
[1777464900856,34.99,77298.14,10.12,0.04624,8e-05,3.55569]
[1777464902253,34.99,77277.24,10.12,0.0447,7e-05,3.45906]
[1777464903199,35.06,77270.56,10.12,0.04452,7e-05,3.44781]
[1777464904031,35.06,77270.56,10.12,0.04452,7e-05,3.44781]
[1777464904046,35.09,77274.11,10.12,0.04494,7e-05,3.47399]
[1777464905900,35.15,77283.78,10.12,0.04594,7e-05,3.53672]
[1777464906911,35.18,77291.19,10.12,0.04662,8e-05,3.57919]
[1777464909172,35.18,77295.0,10.12,0.04692,8e-05,3.59787]
[1777464911841,35.19,77296.32,10.12,0.04706,8e-05,3.60626]
[1777464912024,35.19,77309.14,10.12,0.04805,8e-05,3.66779]
[1777464918299,35.2,77313.89,10.12,0.04846,8e-05,3.69292]
[1777464920886,35.22,77322.0,10.12,0.04921,8e-05,3.7387]
[1777464920988,35.22,77322.0,10.12,0.04921,8e-05,3.7387]
[1777464921084,35.22,77327.3,10.12,0.04964,8e-05,3.76483]
[1777464925364,35.23,77334.96,10.12,0.05028,8e-05,3.80425]
[1777464931074,35.24,77346.29,10.12,0.05115,8e-05,3.85522]
[1777464933417,35.24,77361.39,10.12,0.0524,8e-05,3.93083]
[1777464935139,35.24,77365.72,10.12,0.05278,8e-05,3.95343]
[1777464935176,35.24,77371.27,10.12,0.05324,8e-05,3.98121]
[1777464939011,35.25,77376.19,10.12,0.05368,8e-05,4.00738]
[1777464939021,35.25,77376.19,10.12,0.05368,8e-05,4.00738]
[1777464939134,35.25,77372.43,10.12,0.05337,8e-05,3.98913]
[1777464940142,35.25,77364.88,10.12,0.05275,8e-05,3.95196]
[1777464944171,35.25,77358.0,10.12,0.05219,8e-05,3.91821]
[1777464944942,35.25,77358.0,10.12,0.05219,8e-05,3.91821]
[1777464945175,35.26,77357.9,10.12,0.05219,8e-05,3.91804]
[1777464947366,35.26,77350.56,10.12,0.05161,8e-05,3.88308]
[1777464953139,35.27,77345.98,10.12,0.05131,8e-05,3.86463]
[1777464953551,35.28,77347.23,10.12,0.05142,8e-05,3.87147]
[1777464953568,35.28,77347.23,10.12,0.05142,8e-05,3.87147]
[1777464954159,35.28,77347.23,10.12,0.05142,8e-05,3.87147]
[1777464954932,35.28,77347.23,10.12,0.05143,8e-05,3.87217]
[1777464955021,35.28,77347.23,10.12,0.05143,8e-05,3.87217]
[1777464955347,35.28,77347.23,10.12,0.05143,8e-05,3.87217]
[1777464955349,35.32,77354.91,10.12,0.05227,8e-05,3.92278]
[1777464957476,35.36,77354.91,10.12,0.05247,8e-05,3.9349]
[1777464957483,35.36,77354.91,10.12,0.05247,8e-05,3.9349]
[1777464963305,35.43,77359.25,10.12,0.05316,8e-05,3.97571]
[1777464967696,35.44,77356.47,10.12,0.05299,8e-05,3.96564]
[1777464969483,35.44,77352.4,10.12,0.05266,8e-05,3.94595]
[1777464970194,35.44,77349.87,10.12,0.05245,8e-05,3.93341]
[1777464970203,35.44,77349.87,10.12,0.05245,8e-05,3.93341]
[1777464973767,35.45,77350.02,10.12,0.05249,8e-05,3.9358]
[1777464974422,35.45,77350.02,10.12,0.05249,8e-05,3.9358]
[1777464975190,35.45,77349.11,10.12,0.05245,8e-05,3.93292]
[1777464975438,35.45,77349.11,10.12,0.05245,8e-05,3.93292]
[1777464977602,35.46,77336.1,10.12,0.0514,8e-05,3.86968]
[1777464980746,35.46,77328.69,10.12,0.05081,8e-05,3.83394]
[1777464981552,35.46,77328.69,10.12,0.05081,8e-05,3.83394]
[1777464981566,35.46,77317.59,10.12,0.04993,8e-05,3.78034]
[1777464982129,35.46,77317.59,10.12,0.04993,8e-05,3.78034]
[1777464982451,35.46,77317.59,10.12,0.04994,8e-05,3.78095]
[1777464987487,35.47,77312.51,10.12,0.04957,8e-05,3.75835]
[1777464989251,35.47,77312.89,10.12,0.0496,8e-05,3.76017]
[1777464989499,35.47,77312.76,10.12,0.04959,8e-05,3.75992]
[1777464990211,35.47,77312.76,10.12,0.04959,8e-05,3.75992]
[1777464990507,35.47,77315.33,10.12,0.0498,8e-05,3.77266]
[1777464991087,35.47,77315.33,10.12,0.0498,8e-05,3.77266]
[1777464991514,35.47,77317.22,10.12,0.04989,8e-05,3.77676]
[1777464996555,35.49,77319.43,10.12,0.05015,8e-05,3.792]
[1777464997847,35.49,77320.64,10.12,0.05026,8e-05,3.79877]
[1777464998565,35.49,77321.61,10.12,0.05035,8e-05,3.80437]
[1777465001495,35.5,77321.59,10.12,0.05038,8e-05,3.80606]
[1777465001593,35.5,77323.72,10.12,0.05056,8e-05,3.81729]
[1777465006622,35.52,77325.31,10.12,0.05076,8e-05,3.82937]
[1777465009107,35.52,77325.82,10.12,0.05082,8e-05,3.83271]
[1777465009209,35.53,77325.11,10.12,0.05079,8e-05,3.83099]
[1777465014677,35.54,77318.43,10.12,0.05032,8e-05,3.80241]
[1777465017536,35.54,77308.48,10.12,0.04955,8e-05,3.75546]
[1777465021728,35.55,77299.03,10.12,0.04885,8e-05,3.71249]
[1777465026763,35.56,77300.64,10.12,0.04901,8e-05,3.72212]
[1777465030252,35.56,77303.27,10.12,0.04923,8e-05,3.73562]
[1777465030606,35.57,77307.25,10.12,0.04955,8e-05,3.75558]
[1777465030823,35.57,77327.49,10.12,0.05117,8e-05,3.85388]
[1777465035828,35.58,77328.2,10.12,0.05128,8e-05,3.86071]
[1777465040868,35.6,77320.3,10.12,0.05073,8e-05,3.82727]
[1777465045906,35.61,77321.26,10.12,0.05087,8e-05,3.83544]
[1777465051948,35.63,77321.77,10.12,0.05092,8e-05,3.83713]
[1777465056982,35.64,77321.61,10.12,0.05098,8e-05,3.84066]
[1777465062021,35.66,77326.51,10.12,0.05146,8e-05,3.86967]
[1777465067059,35.8,77328.18,10.12,0.05229,8e-05,3.91898]
[1777465072095,35.99,77329.37,10.12,0.05332,8e-05,3.98028]
[1777465077134,36.13,77327.54,10.12,0.05386,8e-05,4.01225]
[1777465080155,36.17,77319.88,10.12,0.05341,8e-05,3.98553]
[1777465085189,36.22,77320.71,10.12,0.05372,8e-05,4.00347]
[1777465090224,36.23,77324.93,10.12,0.05413,8e-05,4.02806]
[1777465095271,36.24,77327.81,10.12,0.05441,8e-05,4.04456]
[1777465095279,36.24,77327.81,10.12,0.05441,8e-05,4.04456]
[1777465096019,36.24,77327.66,10.12,0.0544,8e-05,4.04427]
[1777465096882,36.24,77327.66,10.12,0.0544,8e-05,4.04427]
[1777465101120,36.25,77329.48,10.12,0.05459,8e-05,4.05539]
[1777465101471,36.25,77323.46,10.12,0.05411,8e-05,4.02657]
[1777465102796,36.25,77323.46,10.12,0.05411,8e-05,4.02657]
[1777465103316,36.25,77321.89,10.12,0.05398,8e-05,4.01932]
[1777465104587,36.25,77321.89,10.12,0.05398,8e-05,4.01932]
[1777465104613,36.25,77321.8,10.12,0.05399,8e-05,4.01982]
[1777465105198,36.25,77321.8,10.12,0.05399,8e-05,4.01982]
[1777465105555,36.25,77321.8,10.12,0.05399,8e-05,4.01982]
[1777465105654,36.25,77321.8,10.12,0.05399,8e-05,4.01982]
[1777465105591,36.25,77311.7,10.12,0.05316,8e-05,3.97028]
[1777465106539,36.25,77311.7,10.12,0.05316,8e-05,3.97028]
[1777465107099,36.25,77305.55,10.12,0.05266,8e-05,3.94037]
[1777465107344,36.25,77305.55,10.12,0.05266,8e-05,3.94037]
[1777465109358,36.25,77313.4,10.12,0.0533,8e-05,3.97852]
[1777465114682,36.26,77317.51,10.12,0.05358,8e-05,3.99369]
[1777465120435,36.27,77313.13,10.12,0.05327,8e-05,3.97489]
[1777465123635,36.27,77313.57,10.12,0.0533,8e-05,3.97694]
[1777465124463,36.27,77318.87,10.12,0.05374,8e-05,4.00278]
[1777465126705,36.27,77320.25,10.12,0.05387,8e-05,4.01055]
[1777465127484,36.27,77320.38,10.12,0.05389,8e-05,4.01168]
[1777465132519,36.28,77319.99,10.12,0.0539,8e-05,4.01224]
[1777465135064,36.28,77319.76,10.12,0.05387,8e-05,4.01092]
[1777465135543,36.28,77313.88,10.12,0.05339,8e-05,3.98206]
[1777465136393,36.28,77313.88,10.12,0.05339,8e-05,3.98206]
[1777465136548,36.28,77307.85,10.12,0.0529,8e-05,3.95264]
[1777465141583,36.28,77310.82,10.12,0.05314,8e-05,3.96702]
[1777465143598,36.28,77320.7,10.12,0.05395,8e-05,4.01525]
[1777465148632,36.28,77319.3,10.12,0.05385,8e-05,4.00965]
[1777465153666,36.29,77320.01,10.12,0.05395,8e-05,4.01567]
[1777465158702,36.3,77320.14,10.12,0.05402,8e-05,4.01968]
[1777465163736,36.32,77319.33,10.12,0.05403,8e-05,4.02033]
[1777465168773,36.32,77311.57,10.12,0.05339,8e-05,3.98201]
[1777465173807,36.32,77309.14,10.12,0.05311,8e-05,3.96372]
[1777465176285,36.32,77309.29,10.12,0.05312,8e-05,3.9644]
[1777465176678,36.32,77309.42,10.12,0.05313,8e-05,3.96498]
[1777465178327,36.32,77294.36,10.12,0.05194,8e-05,3.89319]
[1777465182771,36.32,77292.38,10.12,0.05178,8e-05,3.88382]
[1777465183018,36.32,77286.56,10.12,0.05132,8e-05,3.85601]
[1777465184900,36.32,77278.55,10.12,0.0507,8e-05,3.81825]
[1777465188912,36.32,77269.91,10.12,0.05003,8e-05,3.77806]
[1777465193948,36.33,77266.1,10.12,0.04976,8e-05,3.76128]
[1777465198982,36.33,77266.61,10.12,0.04981,8e-05,3.76466]
[1777465202380,36.33,77259.1,10.12,0.04925,8e-05,3.73011]
[1777465203696,36.34,77247.31,10.12,0.04837,8e-05,3.67609]
[1777465209053,36.34,77251.72,10.12,0.04873,8e-05,3.69848]
[1777465214205,36.35,77249.54,10.12,0.04858,8e-05,3.68943]
[1777465220132,36.36,77250.01,10.12,0.04867,8e-05,3.69458]
[1777465221224,36.36,77234.88,10.12,0.04754,7e-05,3.62507]
[1777465226139,36.37,77234.17,10.12,0.04752,7e-05,3.62369]
[1777465226546,36.37,77227.47,10.12,0.04703,7e-05,3.5935]
[1777465227621,36.37,77227.47,10.12,0.04703,7e-05,3.5935]
[1777465228558,36.37,77211.16,10.12,0.04586,7e-05,3.52065]
[1777465230233,36.38,77199.87,10.12,0.04507,7e-05,3.47144]
[1777465231239,36.38,77191.33,10.12,0.04439,7e-05,3.42773]
[1777465232254,36.38,77174.08,10.12,0.04319,7e-05,3.35186]
[1777465233243,36.45,77161.3,10.12,0.04261,7e-05,3.31467]
[1777465235601,36.52,77150.93,10.12,0.04222,7e-05,3.28984]
[1777465237232,36.56,77147.04,10.12,0.04212,7e-05,3.2835]
[1777465237832,36.56,77147.04,10.12,0.04212,7e-05,3.2835]
[1777465242473,36.75,77135.86,10.12,0.04221,7e-05,3.28845]
[1777465242580,36.75,77135.86,10.12,0.04221,7e-05,3.28845]
[1777465242688,36.79,77120.05,10.12,0.04132,7e-05,3.23179]
[1777465243144,36.79,77120.05,10.12,0.04132,7e-05,3.23179]
[1777465243693,36.83,77120.6,10.12,0.04153,7e-05,3.24508]
[1777465246265,36.91,77118.93,10.12,0.04176,7e-05,3.25917]
[1777465246385,36.95,77118.93,10.12,0.04192,7e-05,3.26954]
[1777465248517,36.99,77092.11,10.12,0.04036,6e-05,3.16911]
[1777465250692,37.05,77078.55,10.12,0.03971,6e-05,3.12705]
[1777465252232,37.07,77078.55,10.12,0.03982,6e-05,3.13431]
[1777465252420,37.1,77076.04,10.12,0.03977,6e-05,3.13133]
[1777465253469,37.1,77076.04,10.12,0.03977,6e-05,3.13133]
[1777465253671,37.13,77061.56,10.12,0.03899,6e-05,3.08015]
[1777465258799,37.28,77066.36,10.12,0.0399,6e-05,3.13925]
[1777465258831,37.29,77083.11,10.12,0.04099,6e-05,3.20899]
[1777465260482,37.3,77109.82,10.12,0.04281,7e-05,3.32519]
[1777465262504,37.37,77120.84,10.12,0.04382,7e-05,3.38872]
[1777465264863,37.42,77129.72,10.12,0.04468,7e-05,3.44268]
[1777465265822,37.43,77137.88,10.12,0.04526,7e-05,3.47884]
[1777465271562,37.48,77147.31,10.12,0.04614,7e-05,3.534]
[1777465274583,37.48,77157.02,10.12,0.04686,7e-05,3.5783]
[1777465276714,37.49,77165.89,10.12,0.04751,7e-05,3.61857]
[1777465282641,37.5,77164.59,10.12,0.04746,7e-05,3.61514]
[1777465287681,37.5,77162.09,10.12,0.04731,7e-05,3.60619]
[1777465290696,37.51,77172.74,10.12,0.0481,7e-05,3.65505]
[1777465295735,37.52,77168.11,10.12,0.04773,7e-05,3.63037]
[1777465300768,37.52,77166.55,10.12,0.04765,7e-05,3.62554]
[1777465305806,37.53,77171.42,10.12,0.04804,7e-05,3.64937]
[1777465307490,37.53,77171.04,10.12,0.04802,7e-05,3.64806]
[1777465307819,37.54,77170.85,10.12,0.04801,7e-05,3.6476]
[1777465308336,37.54,77170.85,10.12,0.04801,7e-05,3.6476]
[1777465308825,37.54,77170.75,10.12,0.04801,7e-05,3.64755]
[1777465309821,37.54,77170.75,10.12,0.04801,7e-05,3.64755]
[1777465309918,37.54,77171.41,10.12,0.04807,7e-05,3.65128]
[1777465313868,37.55,77160.92,10.12,0.04733,7e-05,3.60605]
[1777465314866,37.55,77149.0,10.12,0.04648,7e-05,3.55336]
[1777465319901,37.56,77148.28,10.12,0.04648,7e-05,3.55342]
[1777465322383,37.56,77151.29,10.12,0.04671,7e-05,3.56771]
[1777465322922,37.56,77152.95,10.12,0.04684,7e-05,3.57552]
[1777465323387,37.56,77152.95,10.12,0.04684,7e-05,3.57552]
[1777465323929,37.58,77154.85,10.12,0.04706,7e-05,3.58871]
[1777465328965,37.61,77150.81,10.12,0.04688,7e-05,3.57784]
[1777465331356,37.63,77152.01,10.12,0.04705,7e-05,3.58849]
[1777465331454,37.63,77151.92,10.12,0.04705,7e-05,3.58809]
[1777465332204,37.63,77151.92,10.12,0.04705,7e-05,3.58809]
[1777465332830,37.64,77152.15,10.12,0.04714,7e-05,3.59385]
[1777465334648,37.66,77152.15,10.12,0.04722,7e-05,3.5985]
[1777465334685,37.68,77140.57,10.12,0.04647,7e-05,3.55206]
[1777465335265,37.68,77140.57,10.12,0.04647,7e-05,3.55206]
[1777465335338,37.68,77131.35,10.12,0.04583,7e-05,3.51231]
[1777465337761,37.7,77129.56,10.12,0.0458,7e-05,3.51034]
[1777465337989,37.72,77127.1,10.12,0.04572,7e-05,3.50545]
[1777465338177,37.72,77127.1,10.12,0.04572,7e-05,3.50545]
[1777465338231,37.74,77109.2,10.12,0.04458,7e-05,3.43402]
[1777465339621,37.77,77083.49,10.12,0.04296,7e-05,3.33191]
[1777465343464,37.81,77067.98,10.12,0.04211,7e-05,3.27821]
[1777465344619,37.81,77067.98,10.12,0.04211,7e-05,3.27821]
[1777465344998,37.82,77066.67,10.12,0.04204,7e-05,3.2737]
[1777465345537,37.82,77066.67,10.12,0.04204,7e-05,3.2737]
[1777465345627,37.82,77046.71,10.12,0.04076,6e-05,3.19173]
[1777465346406,37.83,77033.33,10.12,0.03997,6e-05,3.14082]
[1777465352243,37.99,77040.53,10.12,0.04102,6e-05,3.20673]
[1777465354643,38.11,77044.13,10.12,0.04172,6e-05,3.25067]
[1777465354691,38.14,77055.56,10.12,0.0426,7e-05,3.30685]
[1777465355122,38.14,77055.56,10.12,0.0426,7e-05,3.30685]
[1777465355874,38.14,77055.56,10.12,0.0426,7e-05,3.30685]
[1777465355925,38.15,77045.03,10.12,0.04194,6e-05,3.26494]
[1777465360073,38.25,77049.22,10.12,0.04264,7e-05,3.30883]
[1777465360305,38.28,77052.77,10.12,0.043,7e-05,3.33164]
[1777465360795,38.28,77052.77,10.12,0.043,7e-05,3.33164]
[1777465360839,38.31,77041.31,10.12,0.04238,6e-05,3.29211]
[1777465361085,38.31,77041.31,10.12,0.04238,6e-05,3.29211]
[1777465361220,38.31,77040.91,10.12,0.04235,6e-05,3.29046]
[1777465362053,38.31,77040.91,10.12,0.04235,6e-05,3.29046]
[1777465362267,38.31,77040.91,10.12,0.04235,6e-05,3.29046]
[1777465362318,38.31,77040.91,10.12,0.04235,6e-05,3.29046]
[1777465362489,38.31,77040.91,10.12,0.04235,6e-05,3.29046]
[1777465362634,38.31,77040.91,10.12,0.04235,6e-05,3.29046]
[1777465362809,38.31,77040.91,10.12,0.04235,6e-05,3.29046]
[1777465362844,38.35,76988.71,10.12,0.03922,6e-05,3.08992]
[1777465363069,38.35,76988.71,10.12,0.03922,6e-05,3.08992]
[1777465363775,38.35,76988.71,10.12,0.03922,6e-05,3.08992]
[1777465363865,38.37,76961.06,10.12,0.03765,6e-05,2.98712]
[1777465364402,38.37,76961.06,10.12,0.03765,6e-05,2.98712]
[1777465364519,38.37,76961.06,10.12,0.03765,6e-05,2.98712]
[1777465364553,38.37,76961.06,10.12,0.03765,6e-05,2.98712]
[1777465364590,38.42,76962.38,10.12,0.03793,6e-05,3.00523]
[1777465365145,38.42,76962.38,10.12,0.03793,6e-05,3.00523]
[1777465365558,38.42,76962.38,10.12,0.03793,6e-05,3.00523]
[1777465365646,38.42,76960.53,10.12,0.03782,6e-05,2.99811]
[1777465366198,38.42,76960.53,10.12,0.03782,6e-05,2.99811]
[1777465366560,38.52,76964.34,10.12,0.03843,6e-05,3.0381]
[1777465367633,38.57,76976.37,10.12,0.03934,6e-05,3.09707]
[1777465368656,38.61,76993.77,10.12,0.04058,6e-05,3.17695]
[1777465370308,38.65,77016.06,10.12,0.04214,6e-05,3.27641]
[1777465371311,38.68,77034.46,10.12,0.04346,7e-05,3.35989]
[1777465372314,38.71,77043.27,10.12,0.04415,7e-05,3.40321]
[1777465373704,38.75,77055.3,10.12,0.04514,7e-05,3.46501]
[1777465375875,38.77,77055.3,10.12,0.04522,7e-05,3.47013]
[1777465375957,38.8,77046.87,10.12,0.04474,7e-05,3.44012]
[1777465376553,38.8,77046.87,10.12,0.04474,7e-05,3.44012]
[1777465376573,38.8,77013.87,10.12,0.04259,6e-05,3.30415]
[1777465377856,38.82,76999.08,10.12,0.04174,6e-05,3.25051]
[1777465378514,38.82,77009.51,10.12,0.04242,6e-05,3.29348]
[1777465379490,38.82,77009.51,10.12,0.04242,6e-05,3.29348]
[1777465379501,38.83,77007.24,10.12,0.04229,6e-05,3.28507]
[1777465380238,38.83,77007.24,10.12,0.04229,6e-05,3.28507]
[1777465380333,38.83,77007.24,10.12,0.04229,6e-05,3.28507]
[1777465380352,38.83,77007.24,10.12,0.04229,6e-05,3.28507]
[1777465380447,38.83,77007.15,10.12,0.04229,6e-05,3.2855]
[1777465382634,38.83,77040.42,10.12,0.04447,7e-05,3.42281]
[1777465383996,38.84,77058.52,10.12,0.04571,7e-05,3.49995]
[1777465389289,38.85,77062.29,10.12,0.046,7e-05,3.51815]
[1777465391742,38.85,77076.17,10.12,0.04697,7e-05,3.57838]
[1777465393645,38.85,77105.88,10.12,0.04907,7e-05,3.7074]
[1777465399162,38.86,77108.22,10.12,0.04928,7e-05,3.72025]
[1777465404323,38.87,77100.47,10.12,0.04874,7e-05,3.68706]
[1777465406845,38.87,77083.08,10.12,0.04752,7e-05,3.61247]
[1777465410665,38.87,77091.65,10.12,0.04814,7e-05,3.65052]
[1777465414694,38.87,77100.52,10.12,0.04871,7e-05,3.68392]
[1777465419731,38.88,77102.72,10.12,0.04888,7e-05,3.69431]
[1777465424768,38.88,77107.1,10.12,0.04921,7e-05,3.71426]
[1777465426993,38.88,77092.02,10.12,0.04814,7e-05,3.64895]
[1777465432754,38.89,77090.89,10.12,0.04808,7e-05,3.64533]
[1777465437063,38.89,77082.75,10.12,0.04754,7e-05,3.61163]
[1777465442893,38.9,77082.49,10.12,0.04755,7e-05,3.61241]
[1777465445108,38.9,77056.9,10.12,0.0458,7e-05,3.50409]
[1777465449943,38.91,77069.64,10.12,0.0467,7e-05,3.56029]
[1777465452964,38.91,77077.62,10.12,0.04727,7e-05,3.59543]
[1777465457999,38.92,77080.0,10.12,0.04747,7e-05,3.60724]
[1777465463042,38.93,77091.22,10.12,0.04828,7e-05,3.65703]
[1777465468077,38.93,77091.59,10.12,0.04832,7e-05,3.65962]
[1777465473112,38.93,77088.04,10.12,0.04802,7e-05,3.63943]
[1777465477142,38.94,77095.56,10.12,0.04856,7e-05,3.67277]
[1777465479457,38.94,77096.68,10.12,0.04864,7e-05,3.67797]
[1777465482627,38.94,77104.52,10.12,0.04922,7e-05,3.71276]
[1777465484631,38.94,77104.89,10.12,0.04924,7e-05,3.71438]
[1777465486863,38.94,77092.51,10.12,0.04837,7e-05,3.66107]
[1777465492246,38.95,77090.48,10.12,0.04824,7e-05,3.65335]
[1777465494813,38.95,77091.23,10.12,0.0483,7e-05,3.6568]
[1777465497488,38.95,77102.18,10.12,0.04909,7e-05,3.70523]
[1777465503326,38.96,77097.33,10.12,0.04877,7e-05,3.68554]
[1777465504911,38.96,77105.2,10.12,0.04934,7e-05,3.72046]
[1777465509377,38.96,77112.74,10.12,0.0499,7e-05,3.75448]
[1777465511392,38.96,77120.27,10.12,0.05046,7e-05,3.78809]
[1777465517011,38.97,77125.19,10.12,0.05083,7e-05,3.81054]
[1777465522470,38.97,77122.25,10.12,0.05063,7e-05,3.7983]
[1777465527698,38.97,77122.81,10.12,0.05068,7e-05,3.80159]
[1777465533716,38.97,77121.79,10.12,0.05053,7e-05,3.79108]
[1777465533954,38.97,77111.58,10.12,0.04979,7e-05,3.74606]
[1777465535561,38.97,77099.77,10.12,0.04894,7e-05,3.69465]
[1777465536567,38.97,77087.31,10.12,0.04807,7e-05,3.6409]
[1777465541603,38.98,77085.61,10.12,0.04797,7e-05,3.63486]
[1777465543618,38.98,77076.55,10.12,0.04734,7e-05,3.59657]
[1777465549162,38.99,77070.36,10.12,0.04694,7e-05,3.57137]
[1777465549953,38.99,77069.53,10.12,0.04688,7e-05,3.5682]
[1777465549974,38.99,77062.54,10.12,0.04641,7e-05,3.53893]
[1777465551320,38.99,77062.54,10.12,0.04642,7e-05,3.53934]
[1777465551674,38.99,77062.58,10.12,0.04643,7e-05,3.5399]
[1777465556709,39.0,77060.3,10.12,0.0463,7e-05,3.53214]
[1777465560737,39.0,77070.4,10.12,0.04702,7e-05,3.57643]
[1777465563009,39.01,77081.13,10.12,0.04777,7e-05,3.62291]
[1777465563456,39.01,77081.13,10.12,0.04777,7e-05,3.62291]
[1777465566780,39.01,77089.21,10.12,0.04836,7e-05,3.65856]
[1777465571816,39.01,77082.95,10.12,0.04793,7e-05,3.63266]
[1777465576850,39.02,77086.01,10.12,0.04816,7e-05,3.64686]
[1777465582246,39.02,77088.77,10.12,0.04837,7e-05,3.65951]
[1777465591958,39.03,77092.66,10.12,0.0486,7e-05,3.6722]
[1777465596992,39.03,77092.98,10.12,0.04864,7e-05,3.67429]
[1777465601021,39.03,77102.95,10.12,0.04936,7e-05,3.71818]
[1777465603037,39.03,77112.03,10.12,0.05002,7e-05,3.75808]
[1777465608261,39.03,77119.01,10.12,0.05053,7e-05,3.78885]
[1777465614122,39.03,77116.0,10.12,0.0503,7e-05,3.77554]
[1777465614723,39.03,77116.0,10.12,0.0503,7e-05,3.77554]
[1777465615128,39.03,77116.51,10.12,0.05034,7e-05,3.77778]
[1777465616012,39.03,77116.51,10.12,0.05034,7e-05,3.77778]
[1777465616135,39.03,77117.35,10.12,0.0504,7e-05,3.78147]
[1777465621170,39.03,77120.18,10.12,0.05061,7e-05,3.7938]
[1777465624112,39.03,77114.63,10.12,0.0502,7e-05,3.76924]
[1777465624122,39.03,77114.63,10.12,0.0502,7e-05,3.76924]
[1777465624783,39.03,77116.25,10.12,0.05032,7e-05,3.77638]
[1777465625198,39.03,77115.89,10.12,0.05029,7e-05,3.77478]
[1777465625330,39.03,77115.89,10.12,0.05029,7e-05,3.77478]
[1777465626204,39.03,77115.01,10.12,0.05023,7e-05,3.77081]
[1777465626336,39.03,77115.01,10.12,0.05023,7e-05,3.77081]
[1777465627212,39.03,77116.06,10.12,0.0503,7e-05,3.77544]
[1777465628237,39.03,77116.06,10.12,0.0503,7e-05,3.77544]
[1777465629227,39.03,77116.34,10.12,0.05032,7e-05,3.7765]
[1777465634261,39.03,77114.87,10.12,0.05021,7e-05,3.76996]
[1777465639295,39.03,77115.77,10.12,0.05028,7e-05,3.77395]
[1777465641156,39.03,77116.83,10.12,0.05036,7e-05,3.77862]
[1777465641164,39.03,77116.83,10.12,0.05036,7e-05,3.77862]
[1777465643705,39.03,77123.27,10.12,0.05083,7e-05,3.80704]
[1777465644335,39.03,77127.02,10.12,0.0511,7e-05,3.82363]
[1777465648364,39.03,77139.39,10.12,0.05201,7e-05,3.87842]
[1777465653399,39.03,77145.99,10.12,0.05242,8e-05,3.90098]
[1777465654161,39.03,77145.99,10.12,0.05242,8e-05,3.90098]
[1777465654249,39.02,77144.64,10.12,0.05231,8e-05,3.8947]
[1777465656421,39.02,77133.74,10.12,0.05149,7e-05,3.84552]
[1777465661713,39.02,77129.73,10.12,0.05119,7e-05,3.82729]
[1777465661808,39.02,77129.42,10.12,0.05116,7e-05,3.82572]
[1777465666828,39.02,77134.74,10.12,0.05155,7e-05,3.84912]
[1777465667420,39.02,77140.82,10.12,0.052,7e-05,3.87603]
[1777465668128,39.02,77140.82,10.12,0.052,7e-05,3.87603]
[1777465668185,39.02,77113.85,10.12,0.05001,7e-05,3.7561]
[1777465669181,39.02,77113.85,10.12,0.05001,7e-05,3.7561]
[1777465669298,39.02,77113.85,10.12,0.05001,7e-05,3.7561]
[1777465669399,39.02,77090.39,10.12,0.04833,7e-05,3.65385]
[1777465671052,39.02,77076.57,10.12,0.04737,7e-05,3.59484]
[1777465676560,39.03,77075.31,10.12,0.0473,7e-05,3.59097]
[1777465677505,39.03,77075.31,10.12,0.0473,7e-05,3.59097]
[1777465679424,39.03,77076.3,10.12,0.04738,7e-05,3.59549]
[1777465679581,39.03,77077.82,10.12,0.04749,7e-05,3.60256]
[1777465684617,39.03,77079.34,10.12,0.04762,7e-05,3.6104]
[1777465687104,39.04,77079.3,10.12,0.04763,7e-05,3.61075]
[1777465687113,39.04,77080.8,10.12,0.04773,7e-05,3.61745]
[1777465690658,39.04,77091.79,10.12,0.04852,7e-05,3.66549]
[1777465694687,39.04,77100.01,10.12,0.04912,7e-05,3.70184]
[1777465699723,39.04,77102.62,10.12,0.04931,7e-05,3.71375]
[1777465704796,39.05,77106.54,10.12,0.0496,7e-05,3.73124]
[1777465710215,39.05,77111.72,10.12,0.04998,7e-05,3.7543]
[1777465710222,39.05,77111.72,10.12,0.04998,7e-05,3.7543]
[1777465712473,39.05,77112.52,10.12,0.04997,7e-05,3.75199]
[1777465713807,39.05,77109.0,10.12,0.04971,7e-05,3.73663]
[1777465717681,39.05,77112.95,10.12,0.05001,7e-05,3.75432]
[1777465717692,39.05,77112.95,10.12,0.05001,7e-05,3.75432]
[1777465722884,39.05,77115.72,10.12,0.05021,7e-05,3.76683]
[1777465727921,39.05,77116.69,10.12,0.05029,7e-05,3.7713]
[1777465732062,39.05,77116.68,10.12,0.05029,7e-05,3.77137]
[1777465734039,39.05,77118.18,10.12,0.0504,7e-05,3.77804]
[1777465736362,39.05,77119.57,10.12,0.0505,7e-05,3.7842]
[1777465736372,39.05,77119.57,10.12,0.0505,7e-05,3.7842]
[1777465737183,39.05,77119.24,10.12,0.05048,7e-05,3.78275]
[1777465738093,39.05,77119.19,10.12,0.05047,7e-05,3.78254]
[1777465739850,39.05,77118.88,10.12,0.05045,7e-05,3.78119]
[1777465739861,39.05,77118.88,10.12,0.05045,7e-05,3.78119]
[1777465740208,39.05,77118.88,10.12,0.05045,7e-05,3.78119]
[1777465740214,39.05,77119.68,10.12,0.05051,7e-05,3.78473]
[1777465740670,39.05,77119.68,10.12,0.05051,7e-05,3.78473]
[1777465741011,39.05,77119.68,10.12,0.05051,7e-05,3.78474]
[1777465742141,39.05,77119.68,10.12,0.05051,7e-05,3.78474]
[1777465748059,39.05,77115.37,10.12,0.0502,7e-05,3.76591]
[1777465753095,39.05,77115.68,10.12,0.05022,7e-05,3.76744]
[1777465754272,39.05,77115.68,10.12,0.05022,7e-05,3.76744]
[1777465754373,39.05,77115.68,10.12,0.05022,7e-05,3.76747]
[1777465760144,39.05,77115.46,10.12,0.05021,7e-05,3.76668]
[1777465764393,39.05,77115.7,10.12,0.05023,7e-05,3.76783]
[1777465764427,39.05,77106.17,10.12,0.04954,7e-05,3.72605]
[1777465770214,39.06,77104.78,10.12,0.04945,7e-05,3.72044]
[1777465772483,39.06,77105.09,10.12,0.0494,7e-05,3.71591]
[1777465773235,39.06,77106.26,10.12,0.04949,7e-05,3.72115]
[1777465778270,39.06,77104.59,10.12,0.04937,7e-05,3.71422]
[1777465783305,39.06,77104.29,10.12,0.04936,7e-05,3.71329]
[1777465788341,39.06,77099.69,10.12,0.04903,7e-05,3.69364]
[1777465793376,39.06,77098.68,10.12,0.04897,7e-05,3.68973]
[1777465798411,39.06,77104.3,10.12,0.04938,7e-05,3.71461]
[1777465802833,39.07,77104.85,10.12,0.04943,7e-05,3.71805]
[1777465803446,39.07,77104.73,10.12,0.04943,7e-05,3.71757]
[1777465805392,39.07,77104.74,10.12,0.04943,7e-05,3.71765]
[1777465805493,39.07,77105.01,10.12,0.04945,7e-05,3.71888]
[1777465806257,39.07,77105.01,10.12,0.04945,7e-05,3.71888]
[1777465806467,39.07,77105.32,10.12,0.04947,7e-05,3.72028]
[1777465807101,39.07,77105.32,10.12,0.04947,7e-05,3.72028]
[1777465807475,39.07,77109.89,10.12,0.0498,7e-05,3.74031]
[1777465810048,39.07,77109.82,10.12,0.0498,7e-05,3.74003]
[1777465810509,39.07,77109.45,10.12,0.04977,7e-05,3.73842]
[1777465815540,39.07,77110.37,10.12,0.04984,7e-05,3.74251]
[1777465817141,39.07,77110.47,10.12,0.04985,7e-05,3.74296]
[1777465817548,39.07,77110.32,10.12,0.04983,7e-05,3.74231]
[1777465817746,39.07,77110.32,10.12,0.04983,7e-05,3.74231]
[1777465818554,39.07,77097.75,10.12,0.04893,7e-05,3.68748]
[1777465819561,39.07,77085.98,10.12,0.0481,7e-05,3.6367]
[1777465821575,39.09,77072.92,10.12,0.04725,7e-05,3.58463]
[1777465823589,39.11,77061.08,10.12,0.04653,7e-05,3.53988]
[1777465827617,39.14,77069.79,10.12,0.04729,7e-05,3.58667]
[1777465832651,39.17,77068.53,10.12,0.04722,7e-05,3.58105]
[1777465837686,39.17,77066.87,10.12,0.04713,7e-05,3.57538]
[1777465842951,39.18,77066.41,10.12,0.04712,7e-05,3.57457]
[1777465847352,39.18,77069.77,10.12,0.04737,7e-05,3.59]
[1777465847396,39.18,77071.08,10.12,0.04747,7e-05,3.59612]
[1777465849367,39.18,77071.08,10.12,0.04747,7e-05,3.59612]
[1777465849422,39.18,77070.05,10.12,0.0474,7e-05,3.59224]
[1777465851401,39.19,77069.42,10.12,0.04736,7e-05,3.58983]
[1777465851465,39.19,77069.46,10.12,0.04737,7e-05,3.59027]
[1777465856821,39.19,77067.97,10.12,0.04729,7e-05,3.58527]
[1777465859490,39.19,77066.92,10.12,0.04722,7e-05,3.58109]
[1777465859550,39.2,77068.09,10.12,0.04731,7e-05,3.58663]
[1777465862394,39.2,77055.82,10.12,0.04648,7e-05,3.53553]
[1777465865885,39.2,77066.15,10.12,0.04721,7e-05,3.58037]
[1777465870918,39.21,77069.65,10.12,0.04748,7e-05,3.59704]
[1777465873939,39.21,77062.23,10.12,0.04699,7e-05,3.56642]
[1777465878974,39.22,77062.21,10.12,0.04701,7e-05,3.56789]
[1777465879712,39.22,77062.21,10.12,0.04701,7e-05,3.56789]
[1777465880173,39.22,77063.96,10.12,0.04714,7e-05,3.57562]
[1777465881745,39.22,77063.71,10.12,0.04712,7e-05,3.57486]
[1777465881995,39.22,77062.64,10.12,0.04705,7e-05,3.57063]
[1777465887030,39.23,77063.23,10.12,0.04712,7e-05,3.57471]
[1777465887801,39.23,77063.23,10.12,0.04712,7e-05,3.57471]
[1777465888037,39.23,77065.63,10.12,0.04729,7e-05,3.58518]
[1777465891898,39.23,77068.82,10.12,0.04745,7e-05,3.59362]
[1777465892065,39.23,77072.69,10.12,0.04773,7e-05,3.61034]
[1777465893073,39.23,77082.14,10.12,0.04839,7e-05,3.65099]
[1777465898117,39.24,77085.13,10.12,0.04861,7e-05,3.66443]
[1777465898212,39.24,77088.05,10.12,0.04882,7e-05,3.67717]
[1777465898880,39.24,77088.05,10.12,0.04882,7e-05,3.67717]
[1777465899409,39.24,77086.96,10.12,0.04875,7e-05,3.67258]
[1777465899935,39.24,77086.96,10.12,0.04875,7e-05,3.67258]
[1777465900312,39.24,77086.7,10.12,0.04873,7e-05,3.67159]
[1777465906164,39.24,77089.53,10.12,0.04894,7e-05,3.68451]
[1777465909134,39.24,77086.17,10.12,0.04871,7e-05,3.67026]
[1777465909196,39.24,77084.74,10.12,0.04861,7e-05,3.66423]
[1777465910382,39.24,77099.03,10.12,0.04963,7e-05,3.72622]
[1777465914146,39.25,77100.69,10.12,0.04976,7e-05,3.73414]
[1777465914243,39.25,77098.23,10.12,0.04958,7e-05,3.72346]
[1777465919257,39.25,77103.7,10.12,0.04998,7e-05,3.74748]
[1777465924289,39.25,77095.01,10.12,0.04936,7e-05,3.70977]
[1777465928248,39.25,77093.76,10.12,0.04927,7e-05,3.7046]
[1777465928349,39.25,77080.12,10.12,0.04831,7e-05,3.6458]
[1777465930525,39.25,77068.95,10.12,0.04753,7e-05,3.59828]
[1777465934911,39.25,77063.57,10.12,0.04717,7e-05,3.57635]
[1777465938445,39.26,77060.16,10.12,0.04695,7e-05,3.56267]
[1777465942440,39.26,77056.02,10.12,0.04668,7e-05,3.54631]
[1777465942539,39.26,77061.03,10.12,0.04703,7e-05,3.56779]
[1777465946457,39.26,77057.57,10.12,0.04681,7e-05,3.55398]
[1777465946553,39.27,77054.9,10.12,0.04663,7e-05,3.54299]
[1777465950776,39.27,77048.87,10.12,0.04624,7e-05,3.51884]
[1777465955512,39.28,77033.63,10.12,0.04517,7e-05,3.45124]
[1777465956519,39.28,77026.3,10.12,0.04469,7e-05,3.4214]
[1777465957425,39.28,77026.3,10.12,0.04469,7e-05,3.4214]
[1777465957529,39.28,77026.05,10.12,0.04469,7e-05,3.42088]
[1777465960737,39.29,77017.8,10.12,0.04417,7e-05,3.38854]
[1777465961290,39.29,77017.8,10.12,0.04417,7e-05,3.38854]
[1777465961566,39.29,77017.8,10.12,0.04418,7e-05,3.38909]
[1777465962672,39.29,77017.8,10.12,0.04418,7e-05,3.38909]
[1777465972632,39.31,77023.84,10.12,0.04467,7e-05,3.4196]
[1777465977668,39.32,77026.9,10.12,0.04491,7e-05,3.43467]
[1777465982736,39.33,77024.43,10.12,0.04478,7e-05,3.42694]
[1777465987772,39.34,77030.75,10.12,0.04524,7e-05,3.45543]
[1777465988953,39.34,77035.35,10.12,0.04556,7e-05,3.47496]
[1777465989784,39.34,77037.92,10.12,0.04574,7e-05,3.48606]
[1777465990961,39.35,77041.01,10.12,0.04595,7e-05,3.49933]
[1777465991801,39.35,77042.64,10.12,0.04607,7e-05,3.50651]
[1777465992807,39.35,77032.1,10.12,0.04537,7e-05,3.46299]
[1777465995016,39.35,77028.01,10.12,0.0451,7e-05,3.44648]
[1777466001019,39.36,77027.36,10.12,0.04511,7e-05,3.44734]
[1777466001914,39.36,77027.36,10.12,0.04511,7e-05,3.44734]
[1777466002605,39.36,77027.36,10.12,0.04511,7e-05,3.44734]
[1777466004148,39.37,77027.22,10.12,0.04511,7e-05,3.44721]
[1777466004174,39.37,77019.42,10.12,0.04461,7e-05,3.41599]
[1777466009927,39.38,77018.96,10.12,0.04462,7e-05,3.41655]
[1777466011089,39.38,77007.42,10.12,0.04381,6e-05,3.36469]
[1777466014962,39.39,76999.56,10.12,0.04333,6e-05,3.33459]
[1777466019996,39.4,76997.2,10.12,0.04323,6e-05,3.32817]
[1777466024694,39.41,76986.55,10.12,0.0426,6e-05,3.28852]
[1777466029771,39.43,76982.86,10.12,0.04241,6e-05,3.27657]
[1777466031621,39.43,76967.55,10.12,0.04149,6e-05,3.21797]
[1777466037010,39.45,76964.02,10.12,0.04133,6e-05,3.20805]
[1777466041359,39.46,76974.8,10.12,0.04205,6e-05,3.25369]
[1777466042853,39.47,76965.45,10.12,0.04148,6e-05,3.21741]
[1777466043158,39.47,76949.9,10.12,0.04055,6e-05,3.15815]
[1777466047016,39.51,76950.63,10.12,0.04076,6e-05,3.17119]
[1777466047630,39.51,76950.63,10.12,0.04076,6e-05,3.17119]
[1777466047698,39.52,76964.65,10.12,0.04163,6e-05,3.22694]
[1777466051634,39.53,76966.59,10.12,0.04179,6e-05,3.23679]
[1777466051703,39.53,76968.02,10.12,0.04189,6e-05,3.24315]
[1777466057257,39.69,76972.28,10.12,0.04278,6e-05,3.29924]
[1777466061449,39.76,76984.68,10.12,0.04386,6e-05,3.36671]
[1777466064306,39.76,76977.11,10.12,0.0434,6e-05,3.33777]
[1777466067243,39.77,76973.29,10.12,0.04317,6e-05,3.32359]
[1777466067328,39.79,76973.29,10.12,0.04326,6e-05,3.329]
[1777466071933,39.8,76976.76,10.12,0.04345,6e-05,3.33932]
[1777466072528,39.8,76980.93,10.12,0.04372,6e-05,3.35657]
[1777466073039,39.8,76980.93,10.12,0.04372,6e-05,3.35657]
[1777466073374,39.8,76981.05,10.12,0.04374,6e-05,3.35755]
[1777466078406,39.81,76974.43,10.12,0.04336,6e-05,3.33363]
[1777466083440,39.82,76979.07,10.12,0.0437,6e-05,3.35484]
[1777466088483,39.83,76978.2,10.12,0.04368,6e-05,3.3539]
[1777466089255,39.83,76978.2,10.12,0.04368,6e-05,3.3539]
[1777466089738,39.83,76978.2,10.12,0.04368,6e-05,3.3539]
[1777466094135,39.84,76981.73,10.12,0.04395,6e-05,3.37059]
[1777466094528,39.85,76982.02,10.12,0.04398,6e-05,3.37224]
[1777466099564,39.86,76986.96,10.12,0.04433,6e-05,3.3945]
[1777466101732,39.86,76995.94,10.12,0.04493,7e-05,3.43183]
[1777466105430,39.86,76995.85,10.12,0.04495,7e-05,3.43262]
[1777466105603,39.86,76993.98,10.12,0.04483,7e-05,3.42539]
[1777466110638,39.87,76997.99,10.12,0.04513,7e-05,3.44382]
[1777466113661,39.88,77005.72,10.12,0.04565,7e-05,3.47652]
[1777466118888,39.88,77002.09,10.12,0.04544,7e-05,3.46298]
[1777466118922,39.88,76987.84,10.12,0.04451,6e-05,3.4053]
[1777466124741,39.89,76986.69,10.12,0.04448,6e-05,3.40333]
[1777466129772,39.9,76991.72,10.12,0.04484,7e-05,3.42596]
[1777466134808,39.91,76997.78,10.12,0.0452,7e-05,3.44699]
[1777466139843,39.92,77006.33,10.12,0.0458,7e-05,3.48388]
[1777466142864,39.92,76998.4,10.12,0.04529,7e-05,3.45247]
[1777466147899,39.93,76995.35,10.12,0.04512,7e-05,3.44203]
[1777466150920,39.94,77004.11,10.12,0.04572,7e-05,3.47905]
[1777466153282,39.94,77006.18,10.12,0.04587,7e-05,3.48825]
[1777466153571,39.94,77006.18,10.12,0.04587,7e-05,3.48825]
[1777466154947,39.94,77023.01,10.12,0.04701,7e-05,3.5585]
[1777466156962,39.94,77030.5,10.12,0.04753,7e-05,3.59018]
[1777466162158,39.95,77034.7,10.12,0.04783,7e-05,3.60858]
[1777466168044,39.95,77037.09,10.12,0.04801,7e-05,3.61943]
[1777466172580,39.95,77037.51,10.12,0.04804,7e-05,3.62155]
[1777466172644,39.95,77037.4,10.12,0.04804,7e-05,3.62133]
[1777466174614,39.95,77036.08,10.12,0.04795,7e-05,3.61589]
[1777466174655,39.95,77036.08,10.12,0.04795,7e-05,3.61589]
[1777466174727,39.95,77033.45,10.12,0.04777,7e-05,3.60497]
[1777466176100,39.95,77025.32,10.12,0.04722,7e-05,3.57109]
[1777466179194,39.96,77017.79,10.12,0.04672,7e-05,3.54038]
[1777466182301,39.96,77008.24,10.12,0.04609,7e-05,3.50189]
[1777466188184,39.97,77004.46,10.12,0.04586,7e-05,3.48778]
[1777466189438,39.97,77004.46,10.12,0.04586,7e-05,3.48778]
[1777466189498,39.97,76999.6,10.12,0.04555,7e-05,3.46848]
[1777466190216,39.97,76999.6,10.12,0.04555,7e-05,3.46848]
[1777466190286,39.97,76997.82,10.12,0.04544,7e-05,3.46153]
[1777466196240,39.98,76995.32,10.12,0.04524,7e-05,3.44765]
[1777466201275,39.99,76997.71,10.12,0.04543,7e-05,3.45919]
[1777466206310,39.99,76994.35,10.12,0.04523,7e-05,3.44726]
[1777466211345,40.0,76993.68,10.12,0.04522,7e-05,3.44643]
[1777466216380,40.01,76991.29,10.12,0.04509,7e-05,3.43864]
[1777466220209,40.01,76991.26,10.12,0.04511,7e-05,3.43971]
[1777466220408,40.01,76991.14,10.12,0.04511,7e-05,3.43961]
[1777466224911,40.02,76990.12,10.12,0.04506,7e-05,3.43665]
[1777466226449,40.02,77001.82,10.12,0.04585,7e-05,3.48548]
[1777466227561,40.02,77010.68,10.12,0.04645,7e-05,3.52219]
[1777466232680,40.03,77011.82,10.12,0.04654,7e-05,3.52787]
[1777466235616,40.03,77016.85,10.12,0.04689,7e-05,3.54937]
[1777466235618,40.03,77024.46,10.12,0.04741,7e-05,3.58117]
[1777466239641,40.03,77024.8,10.12,0.04744,7e-05,3.58299]
[1777466239645,40.03,77023.98,10.12,0.04738,7e-05,3.57969]
[1777466242725,40.04,77014.33,10.12,0.04674,7e-05,3.54001]
[1777466248605,40.04,77011.74,10.12,0.04658,7e-05,3.53049]
[1777466249755,40.04,77011.74,10.12,0.04658,7e-05,3.53049]
[1777466251785,40.04,77013.22,10.12,0.04669,7e-05,3.53703]
[1777466257668,40.05,77017.37,10.12,0.04692,7e-05,3.54977]
[1777466262869,40.05,77024.9,10.12,0.04745,7e-05,3.5819]
[1777466268745,40.05,77026.5,10.12,0.04757,7e-05,3.58935]
[1777466269985,40.05,77026.5,10.12,0.04757,7e-05,3.58935]
[1777466272940,40.06,77037.94,10.12,0.04836,7e-05,3.63786]
[1777466278817,40.06,77038.45,10.12,0.0484,7e-05,3.64034]
[1777466283850,40.06,77036.93,10.12,0.0483,7e-05,3.63425]
[1777466288886,40.06,77032.2,10.12,0.04798,7e-05,3.61479]
[1777466293920,40.06,77030.45,10.12,0.04787,7e-05,3.60801]
[1777466298955,40.06,77031.18,10.12,0.04793,7e-05,3.61162]
[1777466300100,40.06,77031.18,10.12,0.04793,7e-05,3.61162]
[1777466310035,40.07,77027.07,10.12,0.04768,7e-05,3.59593]
[1777466315074,40.07,77026.64,10.12,0.04759,7e-05,3.58903]
[1777466320109,40.08,77024.43,10.12,0.04745,7e-05,3.58073]
[1777466325145,40.08,77030.01,10.12,0.04785,7e-05,3.60491]
[1777466330180,40.08,77039.9,10.12,0.04854,7e-05,3.6472]
[1777466335214,40.08,77045.02,10.12,0.0489,7e-05,3.66912]
[1777466338775,40.08,77044.82,10.12,0.04889,7e-05,3.66837]
[1777466339756,40.09,77043.66,10.12,0.04881,7e-05,3.66355]
[1777466345014,40.09,77047.11,10.12,0.04906,7e-05,3.67832]
[1777466350321,40.09,77045.89,10.12,0.04897,7e-05,3.6733]
[1777466355356,40.09,77040.61,10.12,0.04861,7e-05,3.65116]
[1777466360391,40.09,77043.64,10.12,0.04882,7e-05,3.66408]
[1777466361950,40.09,77043.64,10.12,0.04882,7e-05,3.66408]
[1777466362048,40.09,77043.27,10.12,0.0488,7e-05,3.66256]
[1777466368939,40.09,77041.71,10.12,0.04869,7e-05,3.65608]
[1777466374490,40.09,77047.78,10.12,0.04904,7e-05,3.67591]
[1777466377057,40.09,77054.33,10.12,0.0495,7e-05,3.70367]
[1777466377159,40.09,77053.13,10.12,0.04942,7e-05,3.69848]
[1777466381152,40.09,77050.62,10.12,0.04924,7e-05,3.68766]
[1777466381220,40.09,77050.43,10.12,0.04922,7e-05,3.68681]
[1777466386053,40.09,77052.19,10.12,0.04934,7e-05,3.69412]
[1777466386154,40.09,77052.29,10.12,0.04935,7e-05,3.69449]
[1777466391611,40.09,77050.65,10.12,0.04923,7e-05,3.68722]
[1777466396645,40.08,77050.78,10.12,0.04923,7e-05,3.68748]
[1777466400789,40.08,77053.95,10.12,0.04945,7e-05,3.70072]
[1777466401515,40.08,77054.25,10.12,0.04947,7e-05,3.7019]
[1777466401682,40.08,77054.03,10.12,0.04945,7e-05,3.70087]
[1777466403528,40.08,77058.5,10.12,0.04977,7e-05,3.71981]
[1777466403853,40.08,77058.6,10.12,0.04977,7e-05,3.72011]
[1777466407610,40.08,77060.42,10.12,0.0499,7e-05,3.72747]
[1777466407723,40.08,77062.1,10.12,0.05001,7e-05,3.73451]
[1777466408730,40.08,77071.19,10.12,0.05066,7e-05,3.77337]
[1777466411621,40.08,77072.93,10.12,0.05078,7e-05,3.78043]
[1777466411754,40.08,77073.73,10.12,0.05083,7e-05,3.78366]
[1777466413695,40.07,77073.69,10.12,0.05082,7e-05,3.78326]
[1777466413931,40.07,77077.5,10.12,0.05109,7e-05,3.79951]
[1777466415807,40.07,77090.08,10.12,0.052,7e-05,3.85373]
[1777466418278,40.07,77090.1,10.12,0.052,7e-05,3.85352]
[1777466418804,40.07,77096.7,10.12,0.05247,7e-05,3.8817]
[1777466419844,40.07,77096.7,10.12,0.05247,7e-05,3.8817]
[1777466420121,40.07,77096.7,10.12,0.05247,7e-05,3.8817]
[1777466420221,40.07,77111.36,10.12,0.05356,8e-05,3.94596]
[1777466422835,40.06,77100.73,10.12,0.05274,7e-05,3.89768]
[1777466423898,40.06,77100.73,10.12,0.05274,7e-05,3.89768]
[1777466423999,40.06,77096.57,10.12,0.05243,7e-05,3.879]
[1777466429522,40.05,77094.84,10.12,0.05227,7e-05,3.86956]
[1777466434920,40.04,77099.04,10.12,0.05247,7e-05,3.87972]
[1777466435888,40.04,77099.04,10.12,0.05247,7e-05,3.87972]
[1777466435938,40.04,77101.35,10.12,0.05263,7e-05,3.88949]
[1777466440963,40.02,77095.84,10.12,0.05213,7e-05,3.85974]
[1777466445998,40.01,77097.07,10.12,0.05219,7e-05,3.86341]
[1777466449161,40.01,77099.88,10.12,0.05238,7e-05,3.87506]
[1777466449658,40.01,77100.36,10.12,0.05241,7e-05,3.87682]
[1777466450029,40.01,77100.36,10.12,0.05241,7e-05,3.87648]
[1777466455066,40.0,77101.74,10.12,0.05248,7e-05,3.88083]
[1777466460101,40.0,77103.24,10.12,0.05256,7e-05,3.88574]
[1777466461800,39.99,77103.29,10.12,0.05256,7e-05,3.88563]
[1777466462116,39.99,77103.34,10.12,0.05256,7e-05,3.88551]
[1777466463240,39.99,77103.34,10.12,0.05256,7e-05,3.88551]
[1777466464282,39.99,77107.16,10.12,0.05283,7e-05,3.90168]
[1777466467639,39.99,77107.93,10.12,0.05287,7e-05,3.90403]
[1777466468157,39.99,77108.7,10.12,0.05292,7e-05,3.90708]
[1777466473195,39.98,77108.25,10.12,0.05286,7e-05,3.90336]
[1777466478230,39.97,77107.29,10.12,0.05276,7e-05,3.89742]
[1777466483265,39.97,77103.81,10.12,0.05247,7e-05,3.88038]
[1777466488300,39.96,77110.03,10.12,0.05291,7e-05,3.9062]
[1777466493335,39.95,77115.68,10.12,0.05322,7e-05,3.92308]
[1777466498370,39.94,77111.47,10.12,0.05287,7e-05,3.90259]
[1777466503405,39.94,77111.16,10.12,0.05282,7e-05,3.89942]
[1777466507513,39.93,77111.77,10.12,0.05285,7e-05,3.90103]
[1777466507869,39.93,77104.24,10.12,0.05228,7e-05,3.86716]
[1777466513475,39.93,77102.72,10.12,0.05214,7e-05,3.85908]
[1777466518549,39.92,77107.35,10.12,0.05245,7e-05,3.87771]
[1777466522340,39.92,77107.95,10.12,0.05249,7e-05,3.88005]
[1777466522538,39.92,77107.07,10.12,0.05242,7e-05,3.87555]
[1777466527573,39.91,77111.29,10.12,0.05269,7e-05,3.8921]
[1777466532608,39.9,77110.07,10.12,0.05257,7e-05,3.88494]
[1777466537642,39.89,77108.35,10.12,0.05242,7e-05,3.87558]
[1777466543686,39.89,77108.18,10.12,0.05237,7e-05,3.8727]
[1777466548720,39.88,77108.88,10.12,0.05239,7e-05,3.87399]
[1777466553755,39.87,77108.5,10.12,0.05225,7e-05,3.86442]
[1777466558790,39.86,77109.25,10.12,0.05228,7e-05,3.86602]
[1777466563825,39.86,77109.82,10.12,0.05229,7e-05,3.86682]
[1777466568860,39.85,77112.01,10.12,0.05243,7e-05,3.87473]
[1777466573895,39.84,77119.16,10.12,0.05293,7e-05,3.90442]
[1777466579937,39.83,77122.6,10.12,0.05314,8e-05,3.91719]
[1777466585127,39.83,77129.68,10.12,0.05364,8e-05,3.94667]
[1777466591045,39.82,77131.52,10.12,0.05376,8e-05,3.95358]
[1777466597062,39.81,77129.21,10.12,0.05351,8e-05,3.93927]
[1777466602097,39.8,77124.71,10.12,0.05314,8e-05,3.91712]
[1777466607132,39.79,77125.79,10.12,0.05319,8e-05,3.91998]
[1777466612167,39.78,77126.64,10.12,0.05314,8e-05,3.91567]
[1777466617202,39.78,77123.13,10.12,0.05285,7e-05,3.8983]
[1777466622240,39.77,77121.43,10.12,0.05269,7e-05,3.88908]
[1777466627271,39.76,77115.27,10.12,0.05221,7e-05,3.86033]
[1777466631384,39.76,77110.87,10.12,0.05187,7e-05,3.8402]
[1777466631481,39.76,77112.29,10.12,0.05197,7e-05,3.8462]
[1777466637343,39.75,77109.77,10.12,0.05176,7e-05,3.83363]
[1777466642378,39.75,77109.16,10.12,0.05169,7e-05,3.8297]
[1777466647412,39.75,77117.04,10.12,0.05227,7e-05,3.86412]
[1777466652134,39.75,77117.16,10.12,0.0523,7e-05,3.86568]
[1777466652473,39.75,77117.16,10.12,0.0523,7e-05,3.86568]
[1777466654564,39.75,77126.5,10.12,0.053,8e-05,3.90718]
[1777466655714,39.75,77132.1,10.12,0.05341,8e-05,3.93174]
[1777466655721,39.75,77132.1,10.12,0.05341,8e-05,3.93174]
[1777466661512,39.74,77124.08,10.12,0.05277,7e-05,3.89365]
[1777466666545,39.74,77122.29,10.12,0.05261,7e-05,3.88411]
[1777466671581,39.73,77124.47,10.12,0.05267,7e-05,3.88605]
[1777466676616,39.72,77123.02,10.12,0.05253,7e-05,3.8781]
[1777466681651,39.72,77118.89,10.12,0.0522,7e-05,3.85855]
[1777466686687,39.71,77121.17,10.12,0.05235,7e-05,3.86741]
[1777466690038,39.71,77121.03,10.12,0.05233,7e-05,3.86606]
[1777466690139,39.71,77122.95,10.12,0.05247,7e-05,3.8743]
[1777466695901,39.7,77126.22,10.12,0.05268,7e-05,3.88718]
[1777466701791,39.7,77125.83,10.12,0.05263,7e-05,3.88386]
[1777466706833,39.69,77126.05,10.12,0.05263,7e-05,3.8838]
[1777466707215,39.69,77126.05,10.12,0.05263,7e-05,3.8838]
[1777466707282,39.69,77127.8,10.12,0.05275,7e-05,3.89131]
[1777466708256,39.69,77127.8,10.12,0.05275,7e-05,3.89131]
[1777466708353,39.69,77129.81,10.12,0.0529,8e-05,3.89997]
[1777466709345,39.69,77129.81,10.12,0.0529,8e-05,3.89997]
[1777466709378,39.69,77134.87,10.12,0.05328,8e-05,3.92223]
[1777466709955,39.69,77134.87,10.12,0.05328,8e-05,3.92223]
[1777466710290,39.69,77134.87,10.12,0.05328,8e-05,3.92223]
[1777466711456,39.69,77140.44,10.12,0.05369,8e-05,3.94681]
[1777466711463,39.69,77140.44,10.12,0.05369,8e-05,3.94681]
[1777466716895,39.68,77144.11,10.12,0.05393,8e-05,3.96064]
[1777466718365,39.68,77144.11,10.12,0.05393,8e-05,3.96064]
[1777466718456,39.68,77143.43,10.12,0.05387,8e-05,3.95722]
[1777466724431,39.67,77140.41,10.12,0.05361,8e-05,3.94191]
[1777466724523,39.67,77141.97,10.12,0.05372,8e-05,3.94854]
[1777466729986,39.66,77145.11,10.12,0.05392,8e-05,3.96043]
[1777466736183,39.65,77145.99,10.12,0.05387,8e-05,3.95595]
[1777466742222,39.65,77147.69,10.12,0.05397,8e-05,3.96177]
[1777466742638,39.65,77147.26,10.12,0.05393,8e-05,3.95946]
[1777466745232,39.64,77148.01,10.12,0.05398,8e-05,3.9621]
[1777466745240,39.64,77148.01,10.12,0.05398,8e-05,3.9621]
[1777466748440,39.64,77147.78,10.12,0.05394,8e-05,3.95994]
[1777466748706,39.64,77148.12,10.12,0.05396,8e-05,3.9611]
[1777466751242,39.63,77148.82,10.12,0.054,8e-05,3.96351]
[1777466751251,39.63,77148.82,10.12,0.054,8e-05,3.96351]
[1777466753362,39.63,77149.36,10.12,0.05403,8e-05,3.96519]
[1777466754785,39.63,77149.34,10.12,0.05402,8e-05,3.96435]
[1777466755766,39.63,77148.91,10.12,0.05398,8e-05,3.96204]
[1777466755776,39.63,77148.91,10.12,0.05398,8e-05,3.96204]
[1777466757122,39.63,77148.77,10.12,0.05396,8e-05,3.96104]
[1777466757802,39.62,77148.75,10.12,0.05395,8e-05,3.96059]
[1777466761638,39.62,77146.28,10.12,0.05374,8e-05,3.94841]
[1777466762211,39.62,77146.52,10.12,0.05375,8e-05,3.94881]
[1777466767246,39.61,77147.33,10.12,0.05378,8e-05,3.95068]
[1777466772281,39.6,77146.16,10.12,0.05366,8e-05,3.94362]
[1777466777316,39.6,77144.04,10.12,0.05347,8e-05,3.93238]
[1777466781065,39.59,77142.16,10.12,0.05331,8e-05,3.92293]
[1777466781344,39.59,77142.36,10.12,0.05332,8e-05,3.92348]
[1777466782266,39.59,77142.36,10.12,0.05332,8e-05,3.92348]
[1777466782657,39.59,77138.06,10.12,0.05299,8e-05,3.90393]
[1777466784367,39.59,77130.39,10.12,0.0524,7e-05,3.86916]
[1777466789671,39.58,77123.27,10.12,0.05186,7e-05,3.83679]
[1777466793192,39.58,77125.13,10.12,0.05191,7e-05,3.83812]
[1777466793429,39.58,77124.42,10.12,0.05185,7e-05,3.83479]
[1777466799471,39.58,77126.52,10.12,0.05199,7e-05,3.84302]
[1777466803429,39.57,77128.91,10.12,0.05216,7e-05,3.85302]
[1777466805339,39.57,77133.8,10.12,0.05251,8e-05,3.87429]
[1777466810553,39.57,77138.3,10.12,0.05283,8e-05,3.89284]
[1777466815587,39.56,77137.7,10.12,0.05276,8e-05,3.88884]
[1777466820622,39.56,77143.98,10.12,0.05321,8e-05,3.9153]
[1777466825657,39.56,77142.92,10.12,0.05313,8e-05,3.91058]
[1777466830311,39.55,77140.99,10.12,0.05296,8e-05,3.9006]
[1777466830321,39.55,77140.99,10.12,0.05296,8e-05,3.9006]
[1777466835075,39.54,77135.13,10.12,0.05249,8e-05,3.87291]
[1777466835680,39.54,77135.13,10.12,0.05249,8e-05,3.87291]
[1777466840762,39.54,77138.07,10.12,0.05268,8e-05,3.88412]
[1777466845799,39.53,77137.91,10.12,0.05264,8e-05,3.88177]
[1777466847153,39.53,77137.91,10.12,0.05264,8e-05,3.88177]
[1777466847167,39.53,77137.91,10.12,0.05264,8e-05,3.88177]
[1777466848008,39.53,77137.61,10.12,0.0526,8e-05,3.87977]
[1777466849398,39.53,77137.18,10.12,0.05257,8e-05,3.87752]
[1777466851053,39.53,77136.85,10.12,0.05254,8e-05,3.87572]
[1777466851679,39.53,77136.85,10.12,0.05254,8e-05,3.87572]
[1777466857676,39.52,77141.1,10.12,0.05274,8e-05,3.8861]
[1777466857684,39.52,77141.1,10.12,0.05274,8e-05,3.8861]
[1777466860500,39.51,77142.58,10.12,0.05283,8e-05,3.89163]
[1777466860651,39.51,77142.58,10.12,0.05283,8e-05,3.89163]
[1777466865939,39.51,77146.23,10.12,0.05309,8e-05,3.9069]
[1777466870974,39.5,77146.52,10.12,0.05307,8e-05,3.90595]
[1777466876010,39.49,77148.49,10.12,0.05319,8e-05,3.91291]
[1777466881044,39.49,77152.29,10.12,0.05345,8e-05,3.92802]
[1777466886078,39.48,77150.74,10.12,0.0533,8e-05,3.91924]
[1777466890553,39.47,77150.43,10.12,0.05326,8e-05,3.91681]
[1777466890618,39.47,77150.13,10.12,0.05323,8e-05,3.91512]
[1777466896149,39.47,77145.09,10.12,0.05281,8e-05,3.89064]
[1777466900426,39.46,77142.06,10.12,0.05257,8e-05,3.87621]
[1777466900458,39.46,77141.88,10.12,0.05255,8e-05,3.87512]
[1777466907378,39.45,77143.16,10.12,0.05261,8e-05,3.87878]
[1777466913269,39.45,77143.12,10.12,0.0525,8e-05,3.87063]
[1777466918303,39.44,77142.4,10.12,0.05242,8e-05,3.86597]
[1777466923341,39.44,77136.88,10.12,0.05199,7e-05,3.84015]
[1777466925978,39.43,77136.87,10.12,0.05198,7e-05,3.83962]
[1777466926362,39.43,77136.06,10.12,0.05191,7e-05,3.83579]
[1777466927519,39.43,77127.25,10.12,0.05125,7e-05,3.79663]
[1777466928772,39.43,77127.25,10.12,0.05125,7e-05,3.79663]
[1777466928796,39.43,77127.99,10.12,0.05131,7e-05,3.79966]
[1777466934418,39.43,77126.02,10.12,0.05114,7e-05,3.79005]
[1777466939453,39.43,77128.84,10.12,0.05134,7e-05,3.80174]
[1777466944488,39.42,77131.28,10.12,0.05151,7e-05,3.81168]
[1777466949522,39.42,77130.43,10.12,0.05143,7e-05,3.80706]
[1777466954559,39.42,77131.9,10.12,0.05152,7e-05,3.81274]
[1777466957099,39.41,77132.36,10.12,0.05155,7e-05,3.81444]
[1777466957729,39.41,77133.73,10.12,0.05165,7e-05,3.82033]
[1777466962036,39.41,77133.33,10.12,0.05161,7e-05,3.81786]
[1777466962615,39.41,77133.48,10.12,0.05162,7e-05,3.81835]
[1777466965192,39.41,77134.67,10.12,0.0517,7e-05,3.82326]
[1777466965637,39.41,77134.15,10.12,0.05166,7e-05,3.82077]
[1777466967799,39.41,77112.43,10.12,0.05006,7e-05,3.72505]
[1777466969663,39.41,77104.76,10.12,0.0495,7e-05,3.69162]
[1777466974699,39.41,77105.15,10.12,0.04946,7e-05,3.68743]
[1777466979733,39.41,77105.81,10.12,0.04951,7e-05,3.69049]
[1777466983428,39.41,77105.06,10.12,0.04946,7e-05,3.68739]
[1777466983763,39.41,77103.5,10.12,0.04934,7e-05,3.6807]
[1777466987453,39.41,77101.13,10.12,0.04918,7e-05,3.67072]
[1777466987488,39.41,77100.93,10.12,0.04917,7e-05,3.66995]
[1777466992825,39.41,77102.56,10.12,0.04929,7e-05,3.67749]
[1777466997864,39.41,77103.22,10.12,0.04935,7e-05,3.68083]
[1777467002742,39.42,77104.39,10.12,0.04944,7e-05,3.68629]
[1777467002773,39.42,77104.87,10.12,0.04947,7e-05,3.68847]
[1777467003907,39.42,77104.97,10.12,0.04948,7e-05,3.689]
[1777467004911,39.42,77104.97,10.12,0.04948,7e-05,3.6891]
[1777467009947,39.42,77107.14,10.12,0.04965,7e-05,3.69896]
[1777467014982,39.42,77111.27,10.12,0.04995,7e-05,3.71733]
[1777467019200,39.42,77119.32,10.12,0.05054,7e-05,3.75265]
[1777467024845,39.42,77120.49,10.12,0.05063,7e-05,3.75768]
[1777467030089,39.42,77119.45,10.12,0.05055,7e-05,3.75288]
[1777467035125,39.42,77118.03,10.12,0.05036,7e-05,3.74036]
[1777467040160,39.42,77117.31,10.12,0.05031,7e-05,3.73704]
[1777467045194,39.42,77117.83,10.12,0.05034,7e-05,3.73911]
[1777467047415,39.42,77117.21,10.12,0.0503,7e-05,3.73636]
[1777467047517,39.42,77120.69,10.12,0.05055,7e-05,3.75152]
[1777467049732,39.42,77123.91,10.12,0.05079,7e-05,3.76556]
[1777467049833,39.42,77124.3,10.12,0.05081,7e-05,3.76718]
[1777467055264,39.41,77120.48,10.12,0.05053,7e-05,3.74999]
[1777467057278,39.41,77112.93,10.12,0.04997,7e-05,3.71699]
[1777467062314,39.41,77116.31,10.12,0.05022,7e-05,3.73155]
[1777467065076,39.41,77116.07,10.12,0.0502,7e-05,3.73044]
[1777467065335,39.41,77115.64,10.12,0.05017,7e-05,3.72852]
[1777467070371,39.41,77122.53,10.12,0.05066,7e-05,3.75829]
[1777467075405,39.41,77123.48,10.12,0.05073,7e-05,3.76213]
[1777467080442,39.41,77125.07,10.12,0.05084,7e-05,3.76872]
[1777467083419,39.41,77125.16,10.12,0.05084,7e-05,3.76896]
[1777467083520,39.41,77125.14,10.12,0.05084,7e-05,3.7688]
[1777467084156,39.41,77125.14,10.12,0.05084,7e-05,3.7688]
[1777467084469,39.41,77125.14,10.12,0.05084,7e-05,3.76873]
[1777467088650,39.41,77135.98,10.12,0.05164,7e-05,3.81618]
[1777467094542,39.4,77136.22,10.12,0.05156,7e-05,3.81022]
[1777467099575,39.4,77142.21,10.12,0.052,7e-05,3.83593]
[1777467104610,39.4,77141.38,10.12,0.05192,7e-05,3.83128]
[1777467107631,39.39,77150.6,10.12,0.0526,8e-05,3.87169]
[1777467112669,39.39,77154.6,10.12,0.05288,8e-05,3.88819]
[1777467117702,39.38,77153.37,10.12,0.05276,8e-05,3.88127]
[1777467122737,39.38,77154.36,10.12,0.05281,8e-05,3.88436]
[1777467127772,39.37,77156.67,10.12,0.05296,8e-05,3.89333]
[1777467132809,39.37,77152.62,10.12,0.05263,8e-05,3.87388]
[1777467137844,39.36,77156.44,10.12,0.0529,8e-05,3.88974]
[1777467142880,39.36,77157.69,10.12,0.05298,8e-05,3.89405]
[1777467147917,39.36,77161.67,10.12,0.05329,8e-05,3.91227]
[1777467152952,39.36,77163.69,10.12,0.05338,8e-05,3.91593]
[1777467157987,39.36,77163.38,10.12,0.05335,8e-05,3.91412]
[1777467163022,39.36,77165.11,10.12,0.05345,8e-05,3.9205]
[1777467168057,39.35,77169.44,10.12,0.05376,8e-05,3.93858]
[1777467173092,39.34,77170.64,10.12,0.05383,8e-05,3.94252]
[1777467178127,39.34,77174.78,10.12,0.05412,8e-05,3.95977]
[1777467183161,39.33,77171.85,10.12,0.05387,8e-05,3.94499]
[1777467188197,39.33,77172.38,10.12,0.05389,8e-05,3.94596]
[1777467193232,39.32,77174.44,10.12,0.05402,8e-05,3.95358]
[1777467198267,39.32,77170.03,10.12,0.05365,8e-05,3.93224]
[1777467203302,39.31,77172.88,10.12,0.05385,8e-05,3.94383]
[1777467208337,39.31,77174.2,10.12,0.05393,8e-05,3.94847]
[1777467214379,39.3,77174.5,10.12,0.05385,8e-05,3.94202]
[1777467219565,39.29,77174.46,10.12,0.05382,8e-05,3.94052]
[1777467225448,39.29,77174.83,10.12,0.05383,8e-05,3.94095]
[1777467231499,39.29,77177.53,10.12,0.05406,8e-05,3.9545]
[1777467236535,39.3,77174.79,10.12,0.05389,8e-05,3.94449]
[1777467241808,39.31,77174.71,10.12,0.0539,8e-05,3.94539]
[1777467246907,39.31,77174.01,10.12,0.05386,8e-05,3.94274]
[1777467252646,39.31,77169.03,10.12,0.0535,8e-05,3.92142]
[1777467255673,39.32,77160.93,10.12,0.05289,8e-05,3.8855]
[1777467259845,39.31,77153.18,10.12,0.05229,8e-05,3.85022]
[1777467265743,39.31,77151.63,10.12,0.05216,8e-05,3.84249]
[1777467270778,39.31,77151.63,10.12,0.05214,8e-05,3.8418]
[1777467274806,39.31,77145.45,10.12,0.0516,7e-05,3.80762]
[1777467279985,39.3,77147.18,10.12,0.05172,7e-05,3.81475]
[1777467285883,39.3,77146.12,10.12,0.05162,7e-05,3.80926]
[1777467290919,39.3,77147.13,10.12,0.05169,7e-05,3.81304]
[1777467294138,39.3,77147.66,10.12,0.05172,7e-05,3.81511]
[1777467294948,39.3,77147.86,10.12,0.05173,7e-05,3.81572]
[1777467295957,39.3,77127.92,10.12,0.05025,7e-05,3.72768]
[1777467297191,39.3,77119.54,10.12,0.04964,7e-05,3.69112]
[1777467298977,39.3,77109.71,10.12,0.04894,7e-05,3.64863]
[1777467299481,39.3,77109.71,10.12,0.04894,7e-05,3.64863]
[1777467300138,39.3,77112.89,10.12,0.04917,7e-05,3.6625]
[1777467305144,39.3,77108.46,10.12,0.04886,7e-05,3.6438]
[1777467309847,39.3,77102.96,10.12,0.04847,7e-05,3.62079]
[1777467310208,39.3,77102.04,10.12,0.04841,7e-05,3.61698]
[1777467316099,39.31,77099.87,10.12,0.04827,7e-05,3.60863]
[1777467318314,39.31,77096.24,10.12,0.04802,7e-05,3.59341]
[1777467319120,39.31,77096.87,10.12,0.04807,7e-05,3.59629]
[1777467322655,39.31,77095.6,10.12,0.04799,7e-05,3.59142]
[1777467323148,39.31,77094.44,10.12,0.04791,7e-05,3.58665]
[1777467328183,39.31,77089.13,10.12,0.04755,7e-05,3.56508]
[1777467330239,39.32,77089.41,10.12,0.04758,7e-05,3.56673]
[1777467331210,39.32,77089.98,10.12,0.04755,7e-05,3.56344]
[1777467336242,39.32,77088.49,10.12,0.04747,7e-05,3.55828]
[1777467341461,39.33,77089.24,10.12,0.04754,7e-05,3.56265]
[1777467347317,39.33,77089.24,10.12,0.04756,7e-05,3.56405]
[1777467350429,39.33,77092.82,10.12,0.04782,7e-05,3.57974]
[1777467350442,39.34,77092.5,10.12,0.04781,7e-05,3.57877]
[1777467356385,39.34,77091.16,10.12,0.04773,7e-05,3.57425]
[1777467361415,39.34,77090.36,10.12,0.04769,7e-05,3.57184]
[1777467367072,39.35,77089.66,10.12,0.04766,7e-05,3.56965]
[1777467367090,39.35,77090.19,10.12,0.0477,7e-05,3.57209]
[1777467372493,39.35,77089.66,10.12,0.04768,7e-05,3.57095]
[1777467377528,39.35,77089.74,10.12,0.0477,7e-05,3.57203]
[1777467380218,39.36,77097.67,10.12,0.04826,7e-05,3.60635]
[1777467385584,39.36,77098.34,10.12,0.04832,7e-05,3.60995]
[1777467390768,39.36,77100.36,10.12,0.04847,7e-05,3.61909]
[1777467396662,39.36,77094.82,10.12,0.04802,7e-05,3.59013]
[1777467401696,39.37,77091.61,10.12,0.04781,7e-05,3.57729]
[1777467406731,39.37,77089.83,10.12,0.0477,7e-05,3.5706]
[1777467413781,39.38,77089.25,10.12,0.04768,7e-05,3.56938]
[1777467418816,39.38,77088.67,10.12,0.04765,7e-05,3.56778]
[1777467423851,39.38,77095.51,10.12,0.04816,7e-05,3.59835]
[1777467428886,39.39,77101.05,10.12,0.04858,7e-05,3.62364]
[1777467434928,39.39,77100.71,10.12,0.04856,7e-05,3.62268]
[1777467439963,39.39,77102.82,10.12,0.04872,7e-05,3.63216]
[1777467444998,39.4,77103.82,10.12,0.04879,7e-05,3.63682]
[1777467450033,39.4,77103.99,10.12,0.04881,7e-05,3.6379]
[1777467455069,39.4,77104.87,10.12,0.04881,7e-05,3.63604]
[1777467460103,39.41,77111.85,10.12,0.04935,7e-05,3.66863]
[1777467464132,39.42,77104.6,10.12,0.04887,7e-05,3.6397]
[1777467469167,39.43,77106.11,10.12,0.04902,7e-05,3.64875]
[1777467474205,39.44,77107.9,10.12,0.04919,7e-05,3.65893]
[1777467479237,39.45,77105.93,10.12,0.0491,7e-05,3.65337]
[1777467484272,39.46,77103.71,10.12,0.04898,7e-05,3.64615]
[1777467485055,39.46,77103.71,10.12,0.04898,7e-05,3.64615]
[1777467485279,39.46,77099.04,10.12,0.04865,7e-05,3.62612]
[1777467489236,39.46,77094.57,10.12,0.04833,7e-05,3.60722]
[1777467489280,39.46,77094.57,10.12,0.04833,7e-05,3.60722]
[1777467489292,39.46,77094.57,10.12,0.04833,7e-05,3.60722]
[1777467489307,39.46,77093.45,10.12,0.04825,7e-05,3.60253]
[1777467491688,39.46,77091.63,10.12,0.04813,7e-05,3.59498]
[1777467492327,39.46,77090.18,10.12,0.04803,7e-05,3.58891]
[1777467495346,39.46,77088.41,10.12,0.04791,7e-05,3.58162]
[1777467495445,39.46,77086.31,10.12,0.04776,7e-05,3.57283]
[1777467501391,39.47,77090.11,10.12,0.04805,7e-05,3.58987]
[1777467506425,39.47,77090.45,10.12,0.04808,7e-05,3.59193]
[1777467511627,39.47,77091.88,10.12,0.04812,7e-05,3.59277]
[1777467515583,39.47,77090.82,10.12,0.04805,7e-05,3.58849]
[1777467515593,39.47,77092.21,10.12,0.04815,7e-05,3.59467]
[1777467519124,39.47,77092.19,10.12,0.04815,7e-05,3.59459]
[1777467519131,39.47,77092.18,10.12,0.04815,7e-05,3.59491]
[1777467519616,39.47,77092.18,10.12,0.04815,7e-05,3.59491]
[1777467519621,39.47,77091.53,10.12,0.04811,7e-05,3.59226]
[1777467525560,39.48,77090.07,10.12,0.04802,7e-05,3.5867]
[1777467530597,39.48,77091.88,10.12,0.04816,7e-05,3.59501]
[1777467535630,39.48,77093.06,10.12,0.04825,7e-05,3.60059]
[1777467540664,39.48,77090.8,10.12,0.0481,7e-05,3.59152]
[1777467545700,39.49,77089.87,10.12,0.04804,7e-05,3.58815]
[1777467550735,39.49,77089.49,10.12,0.04803,7e-05,3.58718]
[1777467556776,39.49,77089.68,10.12,0.04805,7e-05,3.58877]
[1777467561992,39.49,77088.45,10.12,0.04798,7e-05,3.58422]
[1777467568861,39.5,77088.9,10.12,0.04803,7e-05,3.58714]
[1777467574257,39.5,77089.25,10.12,0.04799,7e-05,3.58309]
[1777467574358,39.5,77089.47,10.12,0.04801,7e-05,3.58433]
[1777467580333,39.5,77090.79,10.12,0.04811,7e-05,3.5907]
[1777467580428,39.5,77091.98,10.12,0.0482,7e-05,3.5959]
[1777467582135,39.51,77100.12,10.12,0.04879,7e-05,3.6315]
[1777467586398,39.51,77099.55,10.12,0.04875,7e-05,3.62932]
[1777467586987,39.51,77096.35,10.12,0.04853,7e-05,3.6158]
[1777467592203,39.51,77093.55,10.12,0.04834,7e-05,3.60437]
[1777467600079,39.52,77092.07,10.12,0.04825,7e-05,3.59901]
[1777467605115,39.52,77088.06,10.12,0.04798,7e-05,3.58259]
[1777467608660,39.52,77088.1,10.12,0.04799,7e-05,3.58322]
[1777467609143,39.52,77093.22,10.12,0.04835,7e-05,3.60518]
[1777467610150,39.52,77101.24,10.12,0.04892,7e-05,3.63962]
[1777467615187,39.52,77108.12,10.12,0.04943,7e-05,3.66999]
[1777467620228,39.53,77113.39,10.12,0.04986,7e-05,3.6955]
[1777467622824,39.54,77115.49,10.12,0.05003,7e-05,3.70567]
[1777467623249,39.54,77115.49,10.12,0.05004,7e-05,3.70619]
[1777467628519,39.55,77116.33,10.12,0.05013,7e-05,3.71188]
[1777467630916,39.55,77120.28,10.12,0.05045,7e-05,3.73061]
[1777467631304,39.55,77123.71,10.12,0.05062,7e-05,3.73941]
[1777467636339,39.55,77127.82,10.12,0.05092,7e-05,3.75696]
[1777467639067,39.55,77131.13,10.12,0.05117,7e-05,3.77184]
[1777467639361,39.55,77121.1,10.12,0.05043,7e-05,3.72787]
[1777467640125,39.55,77121.1,10.12,0.05043,7e-05,3.72787]
[1777467640367,39.55,77107.89,10.12,0.04947,7e-05,3.67056]
[1777467641208,39.55,77107.89,10.12,0.04947,7e-05,3.67056]
[1777467641374,39.55,77106.3,10.12,0.04935,7e-05,3.66374]
[1777467642925,39.55,77106.3,10.12,0.04935,7e-05,3.66374]
[1777467643393,39.55,77106.71,10.12,0.04938,7e-05,3.66561]
[1777467646067,39.55,77106.54,10.12,0.04937,7e-05,3.66498]
[1777467646412,39.55,77107.03,10.12,0.04941,7e-05,3.66715]
[1777467648086,39.55,77107.03,10.12,0.04941,7e-05,3.66715]
[1777467648187,39.56,77107.41,10.12,0.04944,7e-05,3.6689]
[1777467648916,39.56,77107.41,10.12,0.04944,7e-05,3.6689]
[1777467649129,39.56,77107.41,10.12,0.04944,7e-05,3.6689]
[1777467649433,39.56,77107.77,10.12,0.04947,7e-05,3.67051]
[1777467653461,39.56,77116.04,10.12,0.05007,7e-05,3.70648]
[1777467658497,39.56,77119.66,10.12,0.05033,7e-05,3.72221]
[1777467661267,39.56,77121.02,10.12,0.05043,7e-05,3.7281]
[1777467661518,39.56,77120.7,10.12,0.05041,7e-05,3.72669]
[1777467663294,39.56,77121.55,10.12,0.05047,7e-05,3.73038]
[1777467663534,39.56,77122.34,10.12,0.05053,7e-05,3.7338]
[1777467665546,39.56,77129.73,10.12,0.05108,7e-05,3.7666]
[1777467668222,39.56,77132.03,10.12,0.05126,7e-05,3.7771]
[1777467668568,39.56,77132.06,10.12,0.05126,7e-05,3.77714]
[1777467669574,39.56,77148.45,10.12,0.05249,8e-05,3.85001]
[1777467670607,39.56,77161.39,10.12,0.05348,8e-05,3.90812]
[1777467675617,39.57,77160.32,10.12,0.05342,8e-05,3.90459]
[1777467679535,39.57,77161.42,10.12,0.05351,8e-05,3.91006]
[1777467679538,39.57,77161.12,10.12,0.0535,8e-05,3.90924]
[1777467684688,39.58,77160.91,10.12,0.0535,8e-05,3.90956]
[1777467685688,39.57,77151.54,10.12,0.05279,8e-05,3.86739]
[1777467690723,39.57,77147.79,10.12,0.05248,8e-05,3.84965]
[1777467695757,39.57,77143.9,10.12,0.0521,8e-05,3.82515]
[1777467697695,39.57,77144.42,10.12,0.05213,8e-05,3.82728]
[1777467697796,39.57,77146.42,10.12,0.05228,8e-05,3.83597]
[1777467702979,39.56,77149.76,10.12,0.05251,8e-05,3.84984]
[1777467708848,39.56,77153.62,10.12,0.05278,8e-05,3.86562]
[1777467711858,39.55,77152.71,10.12,0.05271,8e-05,3.8611]
[1777467711868,39.55,77153.03,10.12,0.05273,8e-05,3.8623]
[1777467712706,39.55,77153.03,10.12,0.05273,8e-05,3.8623]
[1777467713050,39.55,77156.56,10.12,0.05299,8e-05,3.87782]
[1777467718918,39.55,77160.91,10.12,0.05329,8e-05,3.8957]
[1777467721993,39.54,77161.23,10.12,0.05331,8e-05,3.89659]
[1777467722042,39.54,77163.64,10.12,0.05349,8e-05,3.90711]
[1777467727980,39.54,77164.68,10.12,0.05356,8e-05,3.91115]
[1777467733192,39.54,77160.52,10.12,0.05322,8e-05,3.89106]
[1777467735032,39.53,77151.7,10.12,0.05254,8e-05,3.85123]
[1777467740068,39.53,77148.07,10.12,0.05225,8e-05,3.83415]
[1777467745102,39.53,77147.61,10.12,0.0522,8e-05,3.83119]
[1777467750137,39.52,77145.53,10.12,0.05203,8e-05,3.82111]
[1777467755171,39.52,77146.19,10.12,0.05198,8e-05,3.81704]
[1777467760489,39.52,77145.24,10.12,0.0519,7e-05,3.8122]
[1777467760510,39.52,77149.34,10.12,0.05221,8e-05,3.8302]
[1777467763405,39.51,77166.94,10.12,0.05353,8e-05,3.90817]
[1777467769271,39.51,77166.37,10.12,0.05346,8e-05,3.90369]
[1777467772564,39.5,77166.89,10.12,0.05349,8e-05,3.90538]
[1777467772655,39.5,77167.45,10.12,0.05352,8e-05,3.90758]
[1777467778334,39.5,77172.33,10.12,0.05387,8e-05,3.92755]
[1777467783545,39.49,77166.82,10.12,0.05341,8e-05,3.90103]
[1777467789411,39.48,77164.38,10.12,0.05319,8e-05,3.88835]
[1777467792793,39.48,77164.58,10.12,0.0532,8e-05,3.88844]
[1777467793617,39.48,77163.81,10.12,0.05313,8e-05,3.88472]
[1777467799483,39.47,77163.14,10.12,0.05306,8e-05,3.88021]
[1777467803900,39.47,77162.57,10.12,0.053,8e-05,3.8767]
[1777467804516,39.47,77162.57,10.12,0.05299,8e-05,3.87647]
[1777467806366,39.47,77158.68,10.12,0.05269,8e-05,3.85886]
[1777467806531,39.47,77154.91,10.12,0.0524,8e-05,3.84187]
[1777467806981,39.47,77154.91,10.12,0.0524,8e-05,3.84187]
[1777467807537,39.47,77151.49,10.12,0.05214,8e-05,3.82649]
[1777467808159,39.47,77151.49,10.12,0.05214,8e-05,3.82649]
[1777467808545,39.46,77150.48,10.12,0.05206,8e-05,3.82186]
[1777467810269,39.46,77149.98,10.12,0.05202,8e-05,3.81949]
[1777467810559,39.46,77146.21,10.12,0.05174,7e-05,3.80265]
[1777467811012,39.46,77146.21,10.12,0.05174,7e-05,3.80265]
[1777467811565,39.46,77144.93,10.12,0.05156,7e-05,3.79072]
[1777467813032,39.46,77141.59,10.12,0.05131,7e-05,3.77588]
[1777467813758,39.46,77137.97,10.12,0.05104,7e-05,3.75987]
[1777467818895,39.46,77138.39,10.12,0.05107,7e-05,3.76144]
[1777467824722,39.46,77138.65,10.12,0.05108,7e-05,3.76232]
[1777467830699,39.46,77135.02,10.12,0.05081,7e-05,3.74616]
[1777467835733,39.46,77134.39,10.12,0.05076,7e-05,3.7433]
[1777467840768,39.46,77127.16,10.12,0.05023,7e-05,3.7118]
[1777467845803,39.46,77124.44,10.12,0.05004,7e-05,3.70016]
[1777467850839,39.46,77123.35,10.12,0.04996,7e-05,3.69574]
[1777467852601,39.46,77110.24,10.12,0.04902,7e-05,3.63921]
[1777467858901,39.47,77106.85,10.12,0.0488,7e-05,3.62587]
[1777467864706,39.47,77107.1,10.12,0.04883,7e-05,3.62768]
[1777467869815,39.47,77108.35,10.12,0.04893,7e-05,3.63394]
[1777467873712,39.48,77107.49,10.12,0.04881,7e-05,3.62497]
[1777467873811,39.48,77109.68,10.12,0.04897,7e-05,3.63454]
[1777467879036,39.48,77109.04,10.12,0.04894,7e-05,3.63287]
[1777467884249,39.48,77109.23,10.12,0.04897,7e-05,3.63457]
[1777467890113,39.49,77110.84,10.12,0.0491,7e-05,3.64252]
[1777467895148,39.49,77110.21,10.12,0.04907,7e-05,3.64055]
[1777467900183,39.5,77105.19,10.12,0.04872,7e-05,3.61986]
[1777467902045,39.5,77102.15,10.12,0.04851,7e-05,3.60706]
[1777467902197,39.5,77101.3,10.12,0.04845,7e-05,3.60366]
[1777467907232,39.5,77099.69,10.12,0.04836,7e-05,3.59801]
[1777467908098,39.5,77099.69,10.12,0.04836,7e-05,3.59801]
[1777467908239,39.5,77100.73,10.12,0.04844,7e-05,3.60269]
[1777467913274,39.51,77102.89,10.12,0.04861,7e-05,3.61312]
[1777467918310,39.51,77108.34,10.12,0.04902,7e-05,3.63764]
[1777467923343,39.52,77104.68,10.12,0.04877,7e-05,3.62291]
[1777467928378,39.52,77098.84,10.12,0.04838,7e-05,3.59905]
[1777467934600,39.53,77097.11,10.12,0.0482,7e-05,3.58702]
[1777467939700,39.53,77097.52,10.12,0.04825,7e-05,3.58961]
[1777467939788,39.53,77086.59,10.12,0.04748,7e-05,3.54343]
[1777467940013,39.53,77086.59,10.12,0.04748,7e-05,3.54343]
[1777467940371,39.53,77086.59,10.12,0.04748,7e-05,3.54343]
[1777467940380,39.53,77086.59,10.12,0.04748,7e-05,3.54343]
[1777467940484,39.53,77086.59,10.12,0.04748,7e-05,3.54343]
[1777467940571,39.53,77074.05,10.12,0.04661,7e-05,3.49091]
[1777467945978,39.54,77072.3,10.12,0.04652,7e-05,3.48497]
[1777467946506,39.54,77072.3,10.12,0.04653,7e-05,3.48573]
[1777467947525,39.54,77072.3,10.12,0.04653,7e-05,3.48573]
[1777467952546,39.55,77061.61,10.12,0.04584,7e-05,3.4437]
[1777467955717,39.55,77060.25,10.12,0.04576,7e-05,3.43895]
[1777467955817,39.55,77059.37,10.12,0.04571,7e-05,3.43575]
[1777467956652,39.55,77059.37,10.12,0.04571,7e-05,3.43575]
[1777467956949,39.56,77056.79,10.12,0.04554,7e-05,3.42552]
[1777467957685,39.56,77056.79,10.12,0.04554,7e-05,3.42552]
[1777467957759,39.56,77055.65,10.12,0.04547,7e-05,3.42126]
[1777467958671,39.56,77055.65,10.12,0.04547,7e-05,3.42126]
[1777467964809,39.57,77053.24,10.12,0.04537,7e-05,3.41461]
[1777467965639,39.57,77053.24,10.12,0.04537,7e-05,3.41461]
[1777467970675,39.58,77038.19,10.12,0.04441,7e-05,3.35596]
[1777467972866,39.59,77038.53,10.12,0.04444,7e-05,3.3579]
[1777467974880,39.59,77050.11,10.12,0.04524,7e-05,3.40705]
[1777467980746,39.6,77049.22,10.12,0.04523,7e-05,3.40631]
[1777467985780,39.61,77048.72,10.12,0.04524,7e-05,3.40662]
[1777467991823,39.63,77049.83,10.12,0.04529,7e-05,3.40823]
[1777467994619,39.63,77050.22,10.12,0.04533,7e-05,3.41079]
[1777467994844,39.63,77051.34,10.12,0.04541,7e-05,3.41588]
[1777467996887,39.63,77051.07,10.12,0.0454,7e-05,3.41525]
[1777467996950,39.63,77052.07,10.12,0.04548,7e-05,3.41985]
[1777467999991,39.64,77056.0,10.12,0.04577,7e-05,3.43749]
[1777468000888,39.64,77056.43,10.12,0.0458,7e-05,3.43971]
[1777468001154,39.64,77056.43,10.12,0.0458,7e-05,3.43971]
[1777468001893,39.64,77056.53,10.12,0.04582,7e-05,3.44057]
[1777468002292,39.64,77056.53,10.12,0.04582,7e-05,3.44057]
[1777468002900,39.65,77056.7,10.12,0.04584,7e-05,3.44171]
[1777468004396,39.65,77063.26,10.12,0.04629,7e-05,3.46935]
[1777468004914,39.65,77072.52,10.12,0.04693,7e-05,3.50839]
[1777468008942,39.65,77083.32,10.12,0.0477,7e-05,3.55506]
[1777468015271,39.66,77086.3,10.12,0.04793,7e-05,3.56862]
[1777468015372,39.66,77086.07,10.12,0.04792,7e-05,3.56832]
[1777468019012,39.66,77086.04,10.12,0.04793,7e-05,3.56885]
[1777468021331,39.66,77085.15,10.12,0.04788,7e-05,3.56531]
[1777468021398,39.67,77085.05,10.12,0.04788,7e-05,3.56533]
[1777468023352,39.67,77085.05,10.12,0.04788,7e-05,3.56533]
[1777468023454,39.67,77081.96,10.12,0.04767,7e-05,3.55272]
[1777468029089,39.67,77078.4,10.12,0.04744,7e-05,3.53929]
[1777468033474,39.68,77078.33,10.12,0.04745,7e-05,3.53953]
[1777468033571,39.68,77079.66,10.12,0.04755,7e-05,3.54566]
[1777468039153,39.68,77078.85,10.12,0.04752,7e-05,3.54375]
[1777468044189,39.69,77080.72,10.12,0.04767,7e-05,3.55287]
[1777468048152,39.69,77082.31,10.12,0.04779,7e-05,3.56029]
[1777468048490,39.69,77082.31,10.12,0.04779,7e-05,3.56029]
[1777468049117,39.69,77078.94,10.12,0.04756,7e-05,3.54632]
[1777468049131,39.69,77078.94,10.12,0.04756,7e-05,3.54632]
[1777468049176,39.69,77078.94,10.12,0.04756,7e-05,3.54632]
[1777468049649,39.69,77078.94,10.12,0.04756,7e-05,3.54632]
[1777468049733,39.69,77071.31,10.12,0.04704,7e-05,3.51453]
[1777468054260,39.7,77065.96,10.12,0.04662,7e-05,3.48787]
[1777468059293,39.71,77061.01,10.12,0.04631,7e-05,3.46901]
[1777468060300,39.71,77051.75,10.12,0.04569,7e-05,3.43111]
[1777468065529,39.72,77045.48,10.12,0.0453,7e-05,3.40712]
[1777468071378,39.73,77040.06,10.12,0.04499,7e-05,3.38823]
[1777468076412,39.74,77039.72,10.12,0.04501,7e-05,3.38933]
[1777468082454,39.75,77039.98,10.12,0.04507,7e-05,3.39335]
[1777468087491,39.76,77039.99,10.12,0.04511,7e-05,3.39581]
[1777468092524,39.77,77043.39,10.12,0.04538,7e-05,3.41201]
[1777468097560,39.78,77044.6,10.12,0.0455,7e-05,3.41912]
[1777468102611,39.79,77044.7,10.12,0.04554,7e-05,3.42164]
[1777468107646,39.8,77045.54,10.12,0.04563,7e-05,3.42718]
[1777468112681,39.8,77044.36,10.12,0.04551,7e-05,3.41857]
[1777468117716,39.81,77039.62,10.12,0.04523,7e-05,3.40127]
[1777468122751,39.82,77039.18,10.12,0.04524,7e-05,3.40174]
[1777468127787,39.83,77038.47,10.12,0.04523,7e-05,3.40107]
[1777468132823,39.84,77037.07,10.12,0.04517,7e-05,3.39757]
[1777468137859,39.85,77035.53,10.12,0.0451,7e-05,3.39352]
[1777468140743,39.85,77037.27,10.12,0.04524,7e-05,3.40154]
[1777468140903,39.85,77047.83,10.12,0.04595,7e-05,3.44533]
[1777468142852,39.86,77047.83,10.12,0.04596,7e-05,3.44575]
[1777468142948,39.86,77070.54,10.12,0.04752,7e-05,3.54055]
[1777468147076,39.86,77071.36,10.12,0.04759,7e-05,3.54474]
[1777468148773,39.86,77072.04,10.12,0.04765,7e-05,3.54805]
[1777468153972,39.87,77070.68,10.12,0.04758,7e-05,3.54369]
[1777468159007,39.87,77070.92,10.12,0.04761,7e-05,3.54585]
[1777468164042,39.88,77075.22,10.12,0.04793,7e-05,3.56501]
[1777468169077,39.88,77075.48,10.12,0.04797,7e-05,3.56714]
[1777468174112,39.89,77075.89,10.12,0.04794,7e-05,3.56392]
[1777468179146,39.89,77076.55,10.12,0.048,7e-05,3.56777]
[1777468184396,39.89,77076.69,10.12,0.04802,7e-05,3.56901]
[1777468184404,39.89,77076.69,10.12,0.04802,7e-05,3.56901]
[1777468186674,39.89,77076.74,10.12,0.04804,7e-05,3.56985]
[1777468187216,39.9,77077.04,10.12,0.04807,7e-05,3.57153]
[1777468187415,39.9,77077.04,10.12,0.04807,7e-05,3.57153]
[1777468187515,39.9,77074.97,10.12,0.04792,7e-05,3.56303]
[1777468189197,39.9,77074.97,10.12,0.04792,7e-05,3.56303]
[1777468189687,39.9,77074.97,10.12,0.04792,7e-05,3.56303]
[1777468189700,39.9,77074.97,10.12,0.04792,7e-05,3.56303]
[1777468189739,39.9,77073.84,10.12,0.04785,7e-05,3.55873]
[1777468195265,39.9,77074.27,10.12,0.04791,7e-05,3.56194]
[1777468202341,39.91,77075.38,10.12,0.048,7e-05,3.56754]
[1777468208354,39.92,77073.97,10.12,0.04794,7e-05,3.56373]
[1777468213389,39.92,77075.91,10.12,0.04809,7e-05,3.5731]
[1777468215363,39.92,77075.47,10.12,0.04807,7e-05,3.57147]
[1777468215540,39.92,77075.47,10.12,0.04807,7e-05,3.57147]
[1777468221445,39.93,77074.22,10.12,0.048,7e-05,3.56774]
[1777468224228,39.93,77073.36,10.12,0.04795,7e-05,3.56457]
[1777468224466,39.93,77073.12,10.12,0.04794,7e-05,3.56379]
[1777468225243,39.93,77073.12,10.12,0.04794,7e-05,3.56379]
[1777468225624,39.93,77073.12,10.12,0.04794,7e-05,3.56379]
[1777468226371,39.93,77072.93,10.12,0.04793,7e-05,3.56321]
[1777468227124,39.93,77072.93,10.12,0.04793,7e-05,3.56321]
[1777468226472,39.93,77072.93,10.12,0.04793,7e-05,3.56343]
[1777468228074,39.93,77072.93,10.12,0.04793,7e-05,3.56343]
[1777468231042,39.94,77072.87,10.12,0.04794,7e-05,3.56385]
[1777468231143,39.94,77072.37,10.12,0.04783,7e-05,3.55597]
[1777468236703,39.94,77072.7,10.12,0.04788,7e-05,3.55871]
[1777468242591,39.95,77072.2,10.12,0.04787,7e-05,3.55795]
[1777468248041,39.95,77071.69,10.12,0.04785,7e-05,3.5567]
[1777468253670,39.96,77070.25,10.12,0.04777,7e-05,3.55221]
[1777468258704,39.96,77070.42,10.12,0.0478,7e-05,3.55404]
[1777468263741,39.97,77075.88,10.12,0.0482,7e-05,3.57809]
[1777468268780,39.97,77071.2,10.12,0.04789,7e-05,3.55928]
[1777468273812,39.97,77071.3,10.12,0.04791,7e-05,3.56069]
[1777468278848,39.98,77070.98,10.12,0.04791,7e-05,3.56029]
[1777468283886,39.98,77069.52,10.12,0.04782,7e-05,3.55506]
[1777468288918,39.98,77068.6,10.12,0.04777,7e-05,3.55208]
[1777468293952,39.99,77068.52,10.12,0.04771,7e-05,3.54664]
[1777468298988,39.99,77067.15,10.12,0.04763,7e-05,3.54181]
[1777468304231,39.99,77065.48,10.12,0.04752,7e-05,3.53557]
[1777468304488,40.0,77071.43,10.12,0.04794,7e-05,3.56068]
[1777468305028,40.0,77079.34,10.12,0.0485,7e-05,3.59416]
[1777468307196,40.0,77087.93,10.12,0.04911,7e-05,3.63081]
[1777468313085,40.0,77096.21,10.12,0.04972,7e-05,3.66737]
[1777468318121,40.01,77098.12,10.12,0.04991,7e-05,3.67822]
[1777468323155,40.02,77102.68,10.12,0.05028,7e-05,3.70038]
[1777468325169,40.03,77112.6,10.12,0.05102,7e-05,3.74413]
[1777468330204,40.04,77107.01,10.12,0.05065,7e-05,3.72222]
[1777468335239,40.04,77109.09,10.12,0.05084,7e-05,3.73346]
[1777468340273,40.05,77109.87,10.12,0.05094,7e-05,3.73904]
[1777468345312,40.06,77112.76,10.12,0.05118,7e-05,3.7537]
[1777468350346,40.07,77114.3,10.12,0.05133,7e-05,3.76244]
[1777468355381,40.08,77117.19,10.12,0.0515,7e-05,3.7708]
[1777468360421,40.09,77116.5,10.12,0.05149,7e-05,3.77002]
[1777468365452,40.09,77122.79,10.12,0.05198,7e-05,3.79906]
[1777468371343,40.1,77121.24,10.12,0.05189,7e-05,3.79354]
[1777468380557,40.12,77126.18,10.12,0.05234,7e-05,3.82003]
[1777468385592,40.13,77126.03,10.12,0.05239,7e-05,3.82288]
[1777468390627,40.14,77126.6,10.12,0.05249,7e-05,3.82882]
[1777468393631,40.15,77126.69,10.12,0.05252,7e-05,3.83057]
[1777468393644,40.15,77126.69,10.12,0.05252,7e-05,3.83057]
[1777468394432,40.15,77125.43,10.12,0.05244,7e-05,3.82573]
[1777468395622,40.16,77124.54,10.12,0.05239,7e-05,3.82252]
[1777468401705,40.17,77125.26,10.12,0.05252,7e-05,3.83037]
[1777468406738,40.19,77125.93,10.12,0.05263,7e-05,3.83671]
[1777468411774,40.2,77124.05,10.12,0.05247,7e-05,3.82565]
[1777468416809,40.21,77122.09,10.12,0.05238,7e-05,3.8204]
[1777468421844,40.22,77119.12,10.12,0.05219,7e-05,3.80916]
[1777468426879,40.23,77119.53,10.12,0.05228,7e-05,3.81442]
[1777468431914,40.25,77118.56,10.12,0.05227,7e-05,3.81364]
[1777468436950,40.26,77118.31,10.12,0.05231,7e-05,3.81603]
[1777468438602,40.26,77118.38,10.12,0.05233,7e-05,3.81702]
[1777468438964,40.27,77118.38,10.12,0.05234,7e-05,3.81771]
[1777468443999,40.28,77117.49,10.12,0.05233,7e-05,3.81729]
[1777468445479,40.28,77117.49,10.12,0.05233,7e-05,3.81729]
[1777468445486,40.28,77117.49,10.12,0.05233,7e-05,3.81729]
[1777468448224,40.29,77117.68,10.12,0.05238,7e-05,3.82019]
[1777468448318,40.29,77114.9,10.12,0.05219,7e-05,3.80877]
[1777468450150,40.29,77114.9,10.12,0.0522,7e-05,3.80946]
[1777468450249,40.29,77114.9,10.12,0.0522,7e-05,3.80946]
[1777468450254,40.29,77114.9,10.12,0.0522,7e-05,3.80946]
[1777468456083,40.31,77117.48,10.12,0.05247,7e-05,3.8255]
[1777468461118,40.33,77118.41,10.12,0.0526,7e-05,3.83294]
[1777468462658,40.33,77117.72,10.12,0.05256,7e-05,3.8306]
[1777468463132,40.33,77117.82,10.12,0.05258,7e-05,3.83171]
[1777468464198,40.33,77117.82,10.12,0.05258,7e-05,3.83171]
[1777468464296,40.34,77122.21,10.12,0.05292,7e-05,3.85157]
[1777468470181,40.35,77119.74,10.12,0.0528,7e-05,3.84461]
[1777468471051,40.35,77119.74,10.12,0.0528,7e-05,3.84461]
[1777468471383,40.35,77119.74,10.12,0.0528,7e-05,3.84461]
[1777468471385,40.35,77127.85,10.12,0.05334,8e-05,3.87454]
[1777468472517,40.36,77127.85,10.12,0.05336,8e-05,3.87518]
[1777468473286,40.36,77133.38,10.12,0.05378,8e-05,3.9001]
[1777468474019,40.36,77133.38,10.12,0.05378,8e-05,3.9001]
[1777468474209,40.36,77133.38,10.12,0.05379,8e-05,3.90066]
[1777468479244,40.37,77133.59,10.12,0.05386,8e-05,3.90437]
[1777468480716,40.37,77133.9,10.12,0.05389,8e-05,3.90629]
[1777468481258,40.38,77133.89,10.12,0.0539,8e-05,3.90679]
[1777468485207,40.38,77132.62,10.12,0.05383,8e-05,3.90284]
[1777468485286,40.38,77132.86,10.12,0.05386,8e-05,3.90445]
[1777468487723,40.39,77136.21,10.12,0.05413,8e-05,3.92033]
[1777468488307,40.39,77137.82,10.12,0.05427,8e-05,3.92798]
[1777468495725,40.4,77133.36,10.12,0.05396,8e-05,3.91041]
[1777468496365,40.41,77133.4,10.12,0.054,8e-05,3.91276]
[1777468497196,40.41,77133.4,10.12,0.054,8e-05,3.91276]
[1777468497373,40.41,77137.39,10.12,0.05432,8e-05,3.93092]
[1777468502408,40.42,77138.4,10.12,0.05444,8e-05,3.93789]
[1777468504768,40.42,77137.76,10.12,0.05441,8e-05,3.93604]
[1777468504869,40.43,77137.93,10.12,0.05443,8e-05,3.93729]
[1777468510464,40.44,77137.37,10.12,0.05443,8e-05,3.93724]
[1777468515500,40.44,77138.06,10.12,0.05452,8e-05,3.94269]
[1777468520541,40.46,77136.53,10.12,0.05446,8e-05,3.93876]
[1777468525570,40.46,77143.28,10.12,0.05501,8e-05,3.97093]
[1777468530605,40.47,77150.43,10.12,0.0556,8e-05,4.00469]
[1777468535640,40.48,77153.76,10.12,0.05581,8e-05,4.01504]
[1777468538823,40.48,77161.98,10.12,0.05647,8e-05,4.05289]
[1777468542838,40.49,77163.38,10.12,0.0566,8e-05,4.06006]
[1777468542866,40.49,77155.02,10.12,0.05594,8e-05,4.0228]
[1777468548893,40.5,77147.38,10.12,0.05539,8e-05,3.99093]
[1777468554778,40.51,77145.05,10.12,0.05525,8e-05,3.98304]
[1777468559815,40.51,77144.43,10.12,0.05524,8e-05,3.98235]
[1777468565855,40.52,77144.03,10.12,0.05526,8e-05,3.98303]
[1777468570890,40.53,77143.88,10.12,0.05528,8e-05,3.98439]
[1777468573663,40.54,77148.2,10.12,0.05563,8e-05,4.0044]
[1777468573911,40.54,77150.37,10.12,0.0558,8e-05,4.01445]
[1777468579103,40.54,77155.87,10.12,0.05626,8e-05,4.04071]
[1777468584993,40.55,77151.27,10.12,0.05594,8e-05,4.02215]
[1777468590027,40.56,77151.45,10.12,0.05598,8e-05,4.02474]
[1777468595063,40.57,77153.6,10.12,0.0561,8e-05,4.02976]
[1777468600106,40.57,77153.44,10.12,0.05612,8e-05,4.03081]
[1777468605139,40.58,77153.41,10.12,0.05615,8e-05,4.03245]
[1777468610174,40.59,77153.96,10.12,0.05622,8e-05,4.03664]
[1777468614411,40.59,77155.42,10.12,0.05635,8e-05,4.04422]
[1777468614447,40.59,77154.9,10.12,0.05632,8e-05,4.04223]
[1777468616216,40.59,77147.22,10.12,0.05573,8e-05,4.00856]
[1777468621256,40.6,77144.8,10.12,0.05558,8e-05,3.99981]
[1777468626289,40.61,77144.04,10.12,0.05556,8e-05,3.99841]
[1777468628091,40.61,77143.86,10.12,0.05555,8e-05,3.998]
[1777468628397,40.61,77148.27,10.12,0.0559,8e-05,4.01805]
[1777468634342,40.62,77154.26,10.12,0.0564,8e-05,4.0469]
[1777468639635,40.63,77158.88,10.12,0.05679,8e-05,4.0689]
[1777468644793,40.63,77164.57,10.12,0.05727,8e-05,4.09616]
[1777468650454,40.64,77169.03,10.12,0.05765,8e-05,4.11773]
[1777468655489,40.64,77170.54,10.12,0.0577,8e-05,4.1192]
[1777468660524,40.65,77166.81,10.12,0.05743,8e-05,4.10341]
[1777468666568,40.65,77168.23,10.12,0.05756,8e-05,4.1112]
[1777468671603,40.66,77167.65,10.12,0.05754,8e-05,4.10967]
[1777468676637,40.66,77167.86,10.12,0.05757,8e-05,4.11175]
[1777468681673,40.66,77169.71,10.12,0.05774,8e-05,4.12118]
[1777468686709,40.67,77167.87,10.12,0.05761,8e-05,4.11392]
[1777468691794,40.67,77168.59,10.12,0.05768,8e-05,4.11801]
[1777468696779,40.68,77176.51,10.12,0.05834,8e-05,4.15502]
[1777468701814,40.68,77181.19,10.12,0.05873,8e-05,4.17711]
[1777468704147,40.68,77181.66,10.12,0.05877,8e-05,4.17937]
[1777468704155,40.68,77181.66,10.12,0.05877,8e-05,4.17937]
[1777468704907,40.68,77184.5,10.12,0.059,8e-05,4.19244]
[1777468705180,40.68,77184.5,10.12,0.059,8e-05,4.19244]
[1777468707202,40.68,77183.95,10.12,0.05896,8e-05,4.19012]
[1777468712891,40.68,77187.24,10.12,0.05915,8e-05,4.19923]
[1777468717926,40.68,77189.61,10.12,0.05935,8e-05,4.21037]
[1777468719779,40.68,77190.83,10.12,0.05945,8e-05,4.21601]
[1777468719932,40.68,77190.83,10.12,0.05945,8e-05,4.21601]
[1777468720185,40.68,77190.83,10.12,0.05945,8e-05,4.21601]
[1777468726216,40.69,77186.35,10.12,0.05909,8e-05,4.19586]
[1777468727695,40.69,77186.56,10.12,0.05911,8e-05,4.1969]
[1777468727724,40.69,77186.47,10.12,0.0591,8e-05,4.19657]
[1777468727760,40.69,77186.47,10.12,0.0591,8e-05,4.19657]
[1777468728048,40.69,77187.74,10.12,0.05921,8e-05,4.20238]
[1777468729582,40.69,77187.74,10.12,0.05921,8e-05,4.20238]
[1777468735266,40.69,77181.93,10.12,0.05875,8e-05,4.17653]
[1777468741087,40.69,77174.97,10.12,0.05821,8e-05,4.1458]
[1777468746122,40.7,77173.11,10.12,0.05807,8e-05,4.13818]
[1777468751157,40.7,77172.76,10.12,0.05806,8e-05,4.13741]
[1777468755706,40.7,77180.0,10.12,0.05865,8e-05,4.1709]
[1777468760825,40.7,77181.28,10.12,0.05876,8e-05,4.17733]
[1777468761820,40.7,77181.59,10.12,0.05879,8e-05,4.17886]
[1777468767269,40.71,77185.46,10.12,0.05912,8e-05,4.19716]
[1777468772305,40.71,77179.53,10.12,0.05856,8e-05,4.16411]
[1777468775325,40.71,77170.96,10.12,0.05788,8e-05,4.12573]
[1777468780517,40.72,77163.97,10.12,0.05735,8e-05,4.0952]
[1777468786402,40.72,77163.85,10.12,0.05736,8e-05,4.09614]
[1777468787529,40.72,77151.5,10.12,0.0564,8e-05,4.04095]
[1777468788869,40.72,77151.5,10.12,0.0564,8e-05,4.04095]
[1777468789093,40.72,77151.5,10.12,0.0564,8e-05,4.04095]
[1777468789380,40.72,77151.5,10.12,0.0564,8e-05,4.04095]
[1777468789522,40.72,77151.5,10.12,0.0564,8e-05,4.04095]
[1777468789544,40.72,77103.34,10.12,0.05274,7e-05,3.82967]
[1777468790594,40.72,77111.5,10.12,0.05334,7e-05,3.86508]
[1777468796478,40.74,77104.51,10.12,0.05289,7e-05,3.83842]
[1777468799009,40.74,77104.54,10.12,0.05291,7e-05,3.83985]
[1777468799498,40.75,77104.03,10.12,0.05288,7e-05,3.83829]
[1777468800665,40.75,77078.43,10.12,0.05102,7e-05,3.72906]
[1777468802519,40.76,77068.61,10.12,0.05034,7e-05,3.68898]
[1777468804532,40.76,77056.83,10.12,0.04951,7e-05,3.64014]
[1777468807752,40.76,77043.6,10.12,0.04859,7e-05,3.58528]
[1777468808268,40.76,77043.6,10.12,0.04859,7e-05,3.58528]
[1777468808687,40.76,77026.4,10.12,0.04741,7e-05,3.5146]
[1777468809675,40.76,77026.4,10.12,0.04741,7e-05,3.5146]
[1777468809780,40.76,77021.13,10.12,0.04705,7e-05,3.49313]
[1777468810742,40.76,77029.6,10.12,0.04763,7e-05,3.52798]
[1777468812597,40.79,77046.62,10.12,0.04893,7e-05,3.60551]
[1777468814611,40.84,77063.69,10.12,0.05032,7e-05,3.68791]
[1777468816692,40.84,77069.65,10.12,0.05076,7e-05,3.71353]
[1777468816781,40.84,77069.65,10.12,0.05076,7e-05,3.71353]
[1777468816730,40.84,77074.51,10.12,0.05112,7e-05,3.73497]
[1777468817735,40.84,77072.6,10.12,0.051,7e-05,3.72766]
[1777468821661,40.85,77058.93,10.12,0.05005,7e-05,3.67172]
[1777468824738,40.86,77050.97,10.12,0.04951,7e-05,3.63969]
[1777468827705,40.9,77035.61,10.12,0.0486,7e-05,3.58553]
[1777468829717,40.9,77027.96,10.12,0.04808,7e-05,3.5541]
[1777468834752,40.9,77033.24,10.12,0.04837,7e-05,3.57014]
[1777468838781,40.92,77043.66,10.12,0.04919,7e-05,3.61895]
[1777468843816,40.98,77035.64,10.12,0.04889,7e-05,3.60106]
[1777468848850,41.09,77032.86,10.12,0.04914,7e-05,3.61518]
[1777468853885,41.1,77033.04,10.12,0.04919,7e-05,3.6184]
[1777468859401,41.11,77037.67,10.12,0.04955,7e-05,3.63951]
[1777468864491,41.12,77042.04,10.12,0.04989,7e-05,3.65989]
[1777468870018,41.12,77041.56,10.12,0.04987,7e-05,3.65844]
[1777468871164,41.12,77050.79,10.12,0.05053,7e-05,3.69736]
[1777468876717,41.13,77050.71,10.12,0.05055,7e-05,3.69854]
[1777468876819,41.13,77061.1,10.12,0.0513,7e-05,3.74266]
[1777468882099,41.14,77059.25,10.12,0.05119,7e-05,3.73669]
[1777468887137,41.14,77056.75,10.12,0.05104,7e-05,3.72777]
[1777468892170,41.15,77059.17,10.12,0.05116,7e-05,3.73331]
[1777468897205,41.15,77062.57,10.12,0.05144,7e-05,3.74926]
[1777468902241,41.16,77061.32,10.12,0.05137,7e-05,3.74546]
[1777468907275,41.17,77061.42,10.12,0.05141,7e-05,3.7474]
[1777468912311,41.18,77064.57,10.12,0.0517,7e-05,3.76435]
[1777468913178,41.18,77064.57,10.12,0.0517,7e-05,3.76435]
[1777468913191,41.18,77064.57,10.12,0.0517,7e-05,3.76435]
[1777468913347,41.18,77064.57,10.12,0.0517,7e-05,3.76435]
[1777468913588,41.18,77064.57,10.12,0.0517,7e-05,3.76435]
[1777468916339,41.19,77073.18,10.12,0.05237,7e-05,3.80361]
[1777468918705,41.2,77074.74,10.12,0.05249,7e-05,3.8109]
[1777468918717,41.2,77074.74,10.12,0.05249,7e-05,3.8109]
[1777468921195,41.2,77072.22,10.12,0.05234,7e-05,3.80205]
[1777468921657,41.2,77072.22,10.12,0.05234,7e-05,3.80205]
[1777468927416,41.22,77068.26,10.12,0.05213,7e-05,3.78992]
[1777468931585,41.23,77059.06,10.12,0.05149,7e-05,3.75194]
[1777468937487,41.23,77063.54,10.12,0.05184,7e-05,3.77269]
[1777468942521,41.24,77061.43,10.12,0.05171,7e-05,3.7651]
[1777468947556,41.25,77060.8,10.12,0.05169,7e-05,3.76384]
[1777468952592,41.25,77059.95,10.12,0.05159,7e-05,3.75631]
[1777468957626,41.27,77057.27,10.12,0.05146,7e-05,3.74865]
[1777468962662,41.28,77055.01,10.12,0.05135,7e-05,3.742]
[1777468967697,41.28,77049.05,10.12,0.05092,7e-05,3.71702]
[1777468972730,41.29,77048.77,10.12,0.05093,7e-05,3.71722]
[1777468977766,41.29,77048.28,10.12,0.05092,7e-05,3.71708]
[1777468982801,41.31,77040.91,10.12,0.05045,7e-05,3.68948]
[1777468986829,41.31,77033.6,10.12,0.04994,7e-05,3.65915]
[1777468990857,41.31,77020.94,10.12,0.04905,7e-05,3.60651]
[1777468994886,41.31,77011.53,10.12,0.0484,7e-05,3.56793]
[1777468999922,41.31,77006.85,10.12,0.04809,7e-05,3.54916]
[1777469004956,41.31,77007.32,10.12,0.04813,7e-05,3.55145]
[1777469006340,41.31,77007.72,10.12,0.04816,7e-05,3.55315]
[1777469006970,41.31,76999.92,10.12,0.04763,7e-05,3.52153]
[1777469007346,41.31,76999.92,10.12,0.04763,7e-05,3.52153]
[1777469007976,41.31,76996.48,10.12,0.0474,7e-05,3.50773]
[1777469013011,41.31,76999.32,10.12,0.04753,7e-05,3.51399]
[1777469018047,41.32,76999.37,10.12,0.04754,7e-05,3.51492]
[1777469023082,41.32,77004.46,10.12,0.0479,7e-05,3.53625]
[1777469028117,41.35,77000.88,10.12,0.04779,7e-05,3.52948]
[1777469033152,41.35,76999.66,10.12,0.04771,7e-05,3.52505]
[1777469038194,41.36,76999.08,10.12,0.04769,7e-05,3.52332]
[1777469043223,41.36,76994.14,10.12,0.04736,7e-05,3.50376]
[1777469047279,41.36,76986.7,10.12,0.04687,7e-05,3.47453]
[1777469052437,41.37,76988.27,10.12,0.04699,7e-05,3.48162]
[1777469058026,41.37,76991.19,10.12,0.04719,7e-05,3.49387]
[1777469058128,41.37,76987.26,10.12,0.04693,7e-05,3.4782]
[1777469060277,41.37,76982.46,10.12,0.04662,7e-05,3.45925]
[1777469060378,41.37,76976.56,10.12,0.04623,7e-05,3.43587]
[1777469061277,41.37,76976.56,10.12,0.04623,7e-05,3.43587]
[1777469061367,41.37,76966.74,10.12,0.04559,7e-05,3.39689]
[1777469065383,41.38,76958.98,10.12,0.04511,6e-05,3.36771]
[1777469067398,41.38,76951.79,10.12,0.04465,6e-05,3.34023]
[1777469068684,41.38,76951.79,10.12,0.04465,6e-05,3.34023]
[1777469068778,41.38,76947.84,10.12,0.04441,6e-05,3.3252]
[1777469070669,41.38,76938.09,10.12,0.0438,6e-05,3.28814]
[1777469074852,41.39,76940.53,10.12,0.04391,6e-05,3.29311]
[1777469074948,41.39,76940.09,10.12,0.04389,6e-05,3.29186]
[1777469080489,41.4,76936.3,10.12,0.04369,6e-05,3.27988]
[1777469085525,41.41,76931.36,10.12,0.04342,6e-05,3.26315]
[1777469086488,41.41,76931.36,10.12,0.04342,6e-05,3.26315]
[1777469086565,41.42,76928.17,10.12,0.04323,6e-05,3.25137]
[1777469088502,41.42,76927.99,10.12,0.04322,6e-05,3.25118]
[1777469091821,41.42,76933.7,10.12,0.04361,6e-05,3.27466]
[1777469092719,41.43,76924.52,10.12,0.04305,6e-05,3.2403]
[1777469098629,41.44,76919.78,10.12,0.0428,6e-05,3.2253]
[1777469099841,41.44,76900.51,10.12,0.04163,6e-05,3.15281]
[1777469101660,41.45,76888.52,10.12,0.04093,6e-05,3.10912]
[1777469102793,41.45,76876.84,10.12,0.04025,6e-05,3.06652]
[1777469104681,41.49,76868.83,10.12,0.03991,6e-05,3.04561]
[1777469105693,41.49,76859.38,10.12,0.03936,6e-05,3.01105]
[1777469107926,41.6,76868.94,10.12,0.04032,6e-05,3.07105]
[1777469111174,41.7,76890.05,10.12,0.04196,6e-05,3.17234]
[1777469112757,41.7,76899.63,10.12,0.04256,6e-05,3.20969]
[1777469114614,41.73,76899.63,10.12,0.04266,6e-05,3.21553]
[1777469114838,41.73,76899.63,10.12,0.04266,6e-05,3.21553]
[1777469114872,41.73,76927.38,10.12,0.04439,6e-05,3.32169]
[1777469116266,41.76,76927.38,10.12,0.04449,6e-05,3.32756]
[1777469116743,41.76,76927.38,10.12,0.04449,6e-05,3.32756]
[1777469116838,41.76,76936.73,10.12,0.04509,6e-05,3.36423]
[1777469119696,41.76,76936.16,10.12,0.04506,6e-05,3.3626]
[1777469119797,41.76,76934.44,10.12,0.04496,6e-05,3.35621]
[1777469120541,41.76,76934.44,10.12,0.04496,6e-05,3.35621]
[1777469120801,41.76,76934.44,10.12,0.04496,6e-05,3.35653]
[1777469121354,41.76,76934.44,10.12,0.04496,6e-05,3.35653]
[1777469121813,41.76,76935.71,10.12,0.04505,6e-05,3.36179]
[1777469122648,41.76,76935.71,10.12,0.04505,6e-05,3.36179]
[1777469122939,41.76,76933.39,10.12,0.04491,6e-05,3.35306]
[1777469123520,41.76,76933.39,10.12,0.04491,6e-05,3.35306]
[1777469124016,41.76,76933.39,10.12,0.04491,6e-05,3.35306]
[1777469124105,41.77,76934.64,10.12,0.04499,6e-05,3.35824]
[1777469124969,41.77,76934.64,10.12,0.04499,6e-05,3.35824]
[1777469125071,41.77,76933.51,10.12,0.04492,6e-05,3.35416]
[1777469125374,41.77,76933.51,10.12,0.04492,6e-05,3.35416]
[1777469129282,41.77,76939.79,10.12,0.04535,6e-05,3.37977]
[1777469134786,41.78,76937.81,10.12,0.04517,6e-05,3.3675]
[1777469135504,41.78,76936.82,10.12,0.04511,6e-05,3.36393]
[1777469135906,41.78,76934.68,10.12,0.04498,6e-05,3.35589]
[1777469138247,41.78,76921.33,10.12,0.04414,6e-05,3.3049]
[1777469143961,41.79,76917.02,10.12,0.04391,6e-05,3.29069]
[1777469148998,41.8,76922.24,10.12,0.04427,6e-05,3.31281]
[1777469154068,41.81,76927.97,10.12,0.04467,6e-05,3.33683]
[1777469157075,41.81,76935.8,10.12,0.04518,6e-05,3.36827]
[1777469162110,41.82,76937.59,10.12,0.04532,6e-05,3.37672]
[1777469163225,41.82,76930.37,10.12,0.04486,6e-05,3.34891]
[1777469169158,41.83,76921.28,10.12,0.04432,6e-05,3.31579]
[1777469174193,41.84,76920.73,10.12,0.04432,6e-05,3.31555]
[1777469179230,41.85,76927.72,10.12,0.04479,6e-05,3.34434]
[1777469184262,41.85,76927.39,10.12,0.0448,6e-05,3.34472]
[1777469189297,41.86,76930.31,10.12,0.04501,6e-05,3.35751]
[1777469190305,41.86,76922.76,10.12,0.04453,6e-05,3.32856]
[1777469195339,41.87,76915.9,10.12,0.04406,6e-05,3.29809]
[1777469197006,41.87,76904.91,10.12,0.04338,6e-05,3.25684]
[1777469199160,41.88,76882.91,10.12,0.04205,6e-05,3.1748]
[1777469203612,41.88,76885.03,10.12,0.04221,6e-05,3.18453]
[1777469203649,41.89,76876.61,10.12,0.04171,6e-05,3.15363]
[1777469209749,41.9,76872.27,10.12,0.0415,6e-05,3.14062]
[1777469209810,41.91,76864.7,10.12,0.04107,6e-05,3.11388]
[1777469210603,41.91,76864.7,10.12,0.04107,6e-05,3.11388]
[1777469211121,41.91,76864.7,10.12,0.04107,6e-05,3.11388]
[1777469211588,41.91,76862.26,10.12,0.04093,6e-05,3.10557]
[1777469211688,41.91,76860.26,10.12,0.04082,6e-05,3.0982]
[1777469215512,41.91,76856.55,10.12,0.04061,6e-05,3.08534]
[1777469216218,41.91,76856.55,10.12,0.04061,6e-05,3.08534]
[1777469216289,41.92,76845.78,10.12,0.03999,6e-05,3.04686]
[1777469216566,41.92,76845.78,10.12,0.03999,6e-05,3.04686]
[1777469216588,41.92,76841.39,10.12,0.03974,6e-05,3.03091]
[1777469221527,41.92,76831.1,10.12,0.03917,6e-05,2.99522]
[1777469223404,41.93,76834.57,10.12,0.03938,6e-05,3.00813]
[1777469224077,41.93,76834.57,10.12,0.03938,6e-05,3.00813]
[1777469224175,41.93,76838.36,10.12,0.03961,6e-05,3.02299]
[1777469225813,41.93,76838.36,10.12,0.03961,6e-05,3.02299]
[1777469225905,41.93,76841.09,10.12,0.03978,6e-05,3.03324]
[1777469229243,41.94,76849.05,10.12,0.04026,6e-05,3.0632]
[1777469232162,41.94,76856.83,10.12,0.04073,6e-05,3.09257]
[1777469237652,41.95,76858.82,10.12,0.04088,6e-05,3.10187]
[1777469244199,41.97,76859.92,10.12,0.04101,6e-05,3.11]
[1777469249729,41.99,76856.13,10.12,0.04086,6e-05,3.10102]
[1777469253859,42.0,76846.65,10.12,0.04028,6e-05,3.06353]
[1777469259796,42.01,76854.14,10.12,0.04077,6e-05,3.09363]
[1777469261293,42.01,76854.14,10.12,0.04077,6e-05,3.09363]
[1777469261318,42.01,76854.14,10.12,0.04077,6e-05,3.09363]
[1777469262225,42.02,76856.31,10.12,0.04092,6e-05,3.10305]
[1777469262324,42.02,76851.43,10.12,0.04064,6e-05,3.08585]
[1777469265078,42.03,76846.29,10.12,0.04035,6e-05,3.06757]
[1777469265136,42.03,76844.96,10.12,0.04028,6e-05,3.063]
[1777469265924,42.03,76844.96,10.12,0.04028,6e-05,3.063]
[1777469266016,42.03,76844.96,10.12,0.04028,6e-05,3.063]
[1777469266717,42.03,76848.11,10.12,0.04047,6e-05,3.07478]
[1777469266847,42.03,76848.11,10.12,0.04047,6e-05,3.07478]
[1777469270244,42.03,76850.26,10.12,0.0406,6e-05,3.08344]
[1777469270349,42.03,76845.68,10.12,0.04034,6e-05,3.06695]
[1777469270802,42.03,76845.68,10.12,0.04034,6e-05,3.06695]
[1777469270877,42.03,76845.68,10.12,0.04034,6e-05,3.06695]
[1777469272199,42.03,76845.68,10.12,0.04034,6e-05,3.06695]
[1777469272298,42.03,76840.41,10.12,0.04004,6e-05,3.0483]
[1777469274002,42.04,76848.56,10.12,0.04053,6e-05,3.07857]
[1777469279941,42.05,76853.99,10.12,0.04088,6e-05,3.10084]
[1777469284975,42.06,76848.79,10.12,0.04063,6e-05,3.08518]
[1777469287093,42.07,76835.69,10.12,0.03988,6e-05,3.03804]
[1777469289146,42.07,76832.17,10.12,0.03968,6e-05,3.02561]
[1777469289190,42.07,76832.17,10.12,0.03968,6e-05,3.02561]
[1777469290140,42.07,76842.27,10.12,0.04027,6e-05,3.06254]
[1777469296274,42.09,76846.2,10.12,0.04056,6e-05,3.0808]
[1777469296366,42.09,76835.12,10.12,0.03992,6e-05,3.04077]
[1777469297406,42.09,76835.12,10.12,0.03992,6e-05,3.04077]
[1777469298293,42.09,76835.12,10.12,0.03993,6e-05,3.04107]
[1777469304219,42.1,76846.47,10.12,0.04063,6e-05,3.08512]
[1777469310152,42.12,76845.65,10.12,0.04064,6e-05,3.0855]
[1777469315188,42.13,76844.68,10.12,0.04057,6e-05,3.0799]
[1777469320221,42.15,76848.56,10.12,0.04086,6e-05,3.09763]
[1777469324359,42.16,76858.47,10.12,0.04149,6e-05,3.13672]
[1777469330297,42.18,76876.17,10.12,0.04262,6e-05,3.20633]
[1777469335331,42.19,76874.33,10.12,0.04255,6e-05,3.20209]
[1777469340366,42.2,76883.55,10.12,0.04315,6e-05,3.23919]
[1777469345401,42.21,76883.73,10.12,0.0432,6e-05,3.24213]
[1777469346943,42.21,76885.35,10.12,0.04331,6e-05,3.24869]
[1777469347415,42.21,76887.94,10.12,0.04348,6e-05,3.25891]
[1777469347580,42.21,76887.94,10.12,0.04348,6e-05,3.25891]
[1777469348423,42.21,76887.86,10.12,0.04348,6e-05,3.25904]
[1777469350436,42.25,76880.64,10.12,0.04318,6e-05,3.24047]
[1777469355471,42.33,76881.84,10.12,0.04355,6e-05,3.26337]
[1777469360506,42.37,76884.85,10.12,0.0439,6e-05,3.28431]
[1777469365541,42.38,76887.22,10.12,0.04408,6e-05,3.29527]
[1777469370577,42.39,76888.77,10.12,0.04421,6e-05,3.30303]
[1777469372596,42.39,76889.18,10.12,0.04417,6e-05,3.29911]
[1777469376809,42.4,76893.43,10.12,0.04446,6e-05,3.31677]
[1777469382875,42.41,76887.92,10.12,0.04415,6e-05,3.298]
[1777469388943,42.42,76889.53,10.12,0.04429,6e-05,3.30649]
[1777469394849,42.43,76888.62,10.12,0.04427,6e-05,3.30567]
[1777469400857,42.44,76892.62,10.12,0.04455,6e-05,3.32268]
[1777469401395,42.44,76878.51,10.12,0.04368,6e-05,3.26955]
[1777469404922,42.45,76860.06,10.12,0.04259,6e-05,3.2026]
[1777469409486,42.46,76851.81,10.12,0.04212,6e-05,3.17331]
[1777469411878,42.46,76841.11,10.12,0.04149,6e-05,3.1348]
[1777469415583,42.46,76824.38,10.12,0.04052,6e-05,3.07443]
[1777469415661,42.46,76824.38,10.12,0.04052,6e-05,3.07443]
[1777469416302,42.46,76824.38,10.12,0.04052,6e-05,3.07443]
[1777469416318,42.46,76809.44,10.12,0.03966,6e-05,3.02069]
[1777469418123,42.46,76807.5,10.12,0.03956,6e-05,3.01435]
[1777469418159,42.47,76802.67,10.12,0.03929,6e-05,2.99749]
[1777469418959,42.47,76802.67,10.12,0.03929,6e-05,2.99749]
[1777469419060,42.47,76799.77,10.12,0.03913,6e-05,2.98719]
[1777469421335,42.47,76799.61,10.12,0.03912,6e-05,2.98699]
[1777469421396,42.47,76798.19,10.12,0.03905,6e-05,2.98273]
[1777469425809,42.48,76793.51,10.12,0.03882,6e-05,2.96782]
[1777469425986,42.48,76793.51,10.12,0.03882,6e-05,2.96782]
[1777469431021,42.49,76799.84,10.12,0.03914,6e-05,2.9867]
[1777469435387,42.49,76794.97,10.12,0.03889,6e-05,2.97099]
[1777469435488,42.5,76792.55,10.12,0.03876,6e-05,2.96285]
[1777469436216,42.5,76792.55,10.12,0.03876,6e-05,2.96285]
[1777469436317,42.5,76791.49,10.12,0.03871,6e-05,2.95951]
[1777469436599,42.5,76791.49,10.12,0.03871,6e-05,2.95951]
[1777469437477,42.5,76791.49,10.12,0.03871,6e-05,2.95951]
[1777469437904,42.5,76786.45,10.12,0.03843,6e-05,2.9422]
[1777469438070,42.5,76786.45,10.12,0.03843,6e-05,2.9422]
[1777469441032,42.51,76787.73,10.12,0.03852,6e-05,2.94797]
[1777469441497,42.51,76787.73,10.12,0.03852,6e-05,2.94797]
[1777469441592,42.51,76799.96,10.12,0.03922,6e-05,2.99161]
[1777469443108,42.51,76820.23,10.12,0.04039,6e-05,3.06494]
[1777469444117,42.51,76832.21,10.12,0.0411,6e-05,3.10907]
[1777469445927,42.52,76825.09,10.12,0.0407,6e-05,3.08384]
[1777469446129,42.52,76825.09,10.12,0.0407,6e-05,3.08401]
[1777469447108,42.52,76825.09,10.12,0.0407,6e-05,3.08401]
[1777469447204,42.52,76820.38,10.12,0.04043,6e-05,3.0672]
[1777469450649,42.52,76820.95,10.12,0.04047,6e-05,3.06997]
[1777469451171,42.52,76820.95,10.12,0.04047,6e-05,3.06997]
[1777469452590,42.52,76811.37,10.12,0.03993,6e-05,3.03599]
[1777469453351,42.53,76801.93,10.12,0.03939,6e-05,3.00254]
[1777469453681,42.53,76801.93,10.12,0.03939,6e-05,3.00254]
[1777469454257,42.53,76801.93,10.12,0.03939,6e-05,3.00254]
[1777469454358,42.53,76794.3,10.12,0.03897,6e-05,2.97578]
[1777469455244,42.53,76794.3,10.12,0.03897,6e-05,2.97578]
[1777469455301,42.53,76789.86,10.12,0.03872,6e-05,2.96047]
[1777469458535,42.53,76789.44,10.12,0.03871,6e-05,2.9598]
[1777469458596,42.53,76789.44,10.12,0.03871,6e-05,2.9598]
[1777469463671,42.54,76780.06,10.12,0.03823,6e-05,2.92937]
[1777469463916,42.54,76780.06,10.12,0.03823,6e-05,2.92937]
[1777469464509,42.54,76780.06,10.12,0.03823,6e-05,2.92937]
[1777469464532,42.54,76800.77,10.12,0.03939,6e-05,3.0024]
[1777469464761,42.54,76800.77,10.12,0.03939,6e-05,3.0024]
[1777469465371,42.55,76803.54,10.12,0.03956,6e-05,3.01318]
[1777469465811,42.55,76803.54,10.12,0.03956,6e-05,3.01318]
[1777469466072,42.55,76803.54,10.12,0.03956,6e-05,3.01318]
[1777469466293,42.55,76803.54,10.12,0.03957,6e-05,3.01353]
[1777469467868,42.55,76805.48,10.12,0.03969,6e-05,3.02078]
[1777469468304,42.55,76810.18,10.12,0.03996,6e-05,3.03772]
[1777469469056,42.55,76810.18,10.12,0.03996,6e-05,3.03772]
[1777469469309,42.55,76802.74,10.12,0.03954,6e-05,3.01144]
[1777469470598,42.55,76802.74,10.12,0.03954,6e-05,3.01144]
[1777469470630,42.55,76802.74,10.12,0.03954,6e-05,3.01144]
[1777469473337,42.56,76813.29,10.12,0.04016,6e-05,3.05048]
[1777469475397,42.56,76818.81,10.12,0.04048,6e-05,3.07063]
[1777469475441,42.56,76822.8,10.12,0.04072,6e-05,3.08529]
[1777469477510,42.56,76822.8,10.12,0.04072,6e-05,3.08553]
[1777469477610,42.56,76819.83,10.12,0.04056,6e-05,3.07502]
[1777469480044,42.57,76812.89,10.12,0.04016,6e-05,3.05048]
[1777469480386,42.57,76813.11,10.12,0.04018,6e-05,3.05154]
[1777469483407,42.57,76822.55,10.12,0.04075,6e-05,3.08681]
[1777469488442,42.58,76821.06,10.12,0.04068,6e-05,3.08245]
[1777469493477,42.58,76817.83,10.12,0.04044,6e-05,3.0662]
[1777469495611,42.58,76807.06,10.12,0.03982,6e-05,3.02805]
[1777469501557,42.59,76815.81,10.12,0.04035,6e-05,3.06103]
[1777469505667,42.6,76803.81,10.12,0.03969,6e-05,3.01985]
[1777469510773,42.61,76802.56,10.12,0.03965,6e-05,3.01683]
[1777469511628,42.61,76798.03,10.12,0.03939,6e-05,3.00101]
[1777469515359,42.61,76793.08,10.12,0.03913,6e-05,2.98448]
[1777469515657,42.61,76792.74,10.12,0.03912,6e-05,2.98364]
[1777469517678,42.62,76811.88,10.12,0.04022,6e-05,3.05297]
[1777469518679,42.62,76822.32,10.12,0.04084,6e-05,3.09131]
[1777469523713,42.64,76826.78,10.12,0.04115,6e-05,3.11068]
[1777469526637,42.64,76818.87,10.12,0.04072,6e-05,3.0839]
[1777469531769,42.66,76816.95,10.12,0.04065,6e-05,3.07953]
[1777469536815,42.67,76818.18,10.12,0.04078,6e-05,3.08728]
[1777469540503,42.68,76818.92,10.12,0.04084,6e-05,3.09124]
[1777469540602,42.68,76806.69,10.12,0.04015,6e-05,3.04792]
[1777469541121,42.68,76806.69,10.12,0.04015,6e-05,3.04792]
[1777469541220,42.68,76808.52,10.12,0.04026,6e-05,3.05474]
[1777469542254,42.68,76808.52,10.12,0.04026,6e-05,3.05474]
[1777469542354,42.68,76802.65,10.12,0.03992,6e-05,3.034]
[1777469545550,42.69,76799.58,10.12,0.03976,6e-05,3.02366]
[1777469545636,42.69,76798.48,10.12,0.0397,6e-05,3.02007]
[1777469546424,42.69,76798.48,10.12,0.0397,6e-05,3.02007]
[1777469546525,42.69,76799.53,10.12,0.03977,6e-05,3.02412]
[1777469551910,42.7,76799.26,10.12,0.03971,6e-05,3.01939]
[1777469553990,42.7,76801.82,10.12,0.03986,6e-05,3.0288]
[1777469554017,42.7,76810.37,10.12,0.04036,6e-05,3.05967]
[1777469556021,42.7,76817.61,10.12,0.04078,6e-05,3.08621]
[1777469557702,42.7,76817.61,10.12,0.04078,6e-05,3.08621]
[1777469558646,42.71,76822.44,10.12,0.04109,6e-05,3.10497]
[1777469558849,42.71,76822.44,10.12,0.04109,6e-05,3.10497]
[1777469558977,42.71,76827.43,10.12,0.04138,6e-05,3.12326]
[1777469563993,42.72,76833.24,10.12,0.04177,6e-05,3.1473]
[1777469566091,42.72,76816.04,10.12,0.04077,6e-05,3.08555]
[1777469572050,42.73,76816.22,10.12,0.04081,6e-05,3.08794]
[1777469574066,42.74,76827.63,10.12,0.0415,6e-05,3.13052]
[1777469578092,42.75,76837.25,10.12,0.04211,6e-05,3.16793]
[1777469583130,42.76,76838.59,10.12,0.04223,6e-05,3.17548]
[1777469585447,42.76,76834.67,10.12,0.04201,6e-05,3.16163]
[1777469585549,42.76,76816.62,10.12,0.04095,6e-05,3.09651]
[1777469586233,42.76,76808.65,10.12,0.04049,6e-05,3.0679]
[1777469591624,42.77,76803.77,10.12,0.04023,6e-05,3.05132]
[1777469591725,42.77,76799.68,10.12,0.04,6e-05,3.03697]
[1777469592077,42.77,76799.68,10.12,0.04,6e-05,3.03697]
[1777469592192,42.77,76800.55,10.12,0.04005,6e-05,3.04033]
[1777469596668,42.77,76795.54,10.12,0.03978,6e-05,3.0234]
[1777469596744,42.77,76795.54,10.12,0.03978,6e-05,3.0234]
[1777469598916,42.78,76792.23,10.12,0.03961,6e-05,3.01262]
[1777469599240,42.78,76792.29,10.12,0.03961,6e-05,3.01317]
[1777469600436,42.78,76792.29,10.12,0.03961,6e-05,3.01317]
[1777469600447,42.78,76792.29,10.12,0.03961,6e-05,3.01317]
[1777469600488,42.78,76785.16,10.12,0.03922,6e-05,2.98828]
[1777469601173,42.78,76785.16,10.12,0.03922,6e-05,2.98828]
[1777469601255,42.78,76785.16,10.12,0.03922,6e-05,2.98863]
[1777469606410,42.79,76762.52,10.12,0.03799,5e-05,2.91078]
[1777469611610,42.8,76761.83,10.12,0.03798,5e-05,2.9102]
[1777469611724,42.8,76761.83,10.12,0.03798,5e-05,2.9102]
[1777469611748,42.8,76795.23,10.12,0.03978,6e-05,3.0223]
[1777469612409,42.8,76795.23,10.12,0.03978,6e-05,3.0223]
[1777469612653,42.8,76795.23,10.12,0.03978,6e-05,3.0223]
[1777469612671,42.8,76811.17,10.12,0.04071,6e-05,3.07973]
[1777469613769,42.8,76803.52,10.12,0.04027,6e-05,3.05256]
[1777469614544,42.8,76803.52,10.12,0.04027,6e-05,3.05256]
[1777469614615,42.8,76797.52,10.12,0.03993,6e-05,3.03135]
[1777469616480,42.81,76778.38,10.12,0.03886,6e-05,2.96423]
[1777469621670,42.81,76777.61,10.12,0.03884,6e-05,2.96299]
[1777469626554,42.81,76794.78,10.12,0.0398,6e-05,3.02339]
[1777469632251,42.82,76792.94,10.12,0.03972,6e-05,3.01845]
[1777469634487,42.82,76813.03,10.12,0.04089,6e-05,3.09117]
[1777469638630,42.83,76816.47,10.12,0.0411,6e-05,3.10411]
[1777469638728,42.83,76814.04,10.12,0.04096,6e-05,3.0955]
[1777469641742,42.83,76812.38,10.12,0.04087,6e-05,3.08988]
[1777469641766,42.83,76811.31,10.12,0.04081,6e-05,3.08624]
[1777469644557,42.83,76797.79,10.12,0.04004,6e-05,3.03846]
[1777469646692,42.84,76809.49,10.12,0.04073,6e-05,3.08096]
[1777469650835,42.84,76800.29,10.12,0.04021,6e-05,3.04872]
[1777469656762,42.84,76797.49,10.12,0.04004,6e-05,3.03828]
[1777469662686,42.84,76792.33,10.12,0.03977,6e-05,3.02111]
[1777469664701,42.84,76783.77,10.12,0.03928,6e-05,2.99087]
[1777469665709,42.84,76773.95,10.12,0.03873,6e-05,2.95613]
[1777469666834,42.84,76766.34,10.12,0.0383,6e-05,2.92938]
[1777469672759,42.84,76763.46,10.12,0.03806,5e-05,2.91282]
[1777469674777,42.83,76749.19,10.12,0.03728,5e-05,2.86337]
[1777469679806,42.83,76745.91,10.12,0.0371,5e-05,2.85196]
[1777469684842,42.83,76728.97,10.12,0.0362,5e-05,2.79439]
[1777469685852,42.83,76720.05,10.12,0.03573,5e-05,2.76454]
[1777469686865,42.83,76707.24,10.12,0.03507,5e-05,2.72225]
[1777469687868,42.83,76693.96,10.12,0.03439,5e-05,2.67857]
[1777469689888,42.84,76685.44,10.12,0.03397,5e-05,2.65134]
[1777469694918,42.84,76676.26,10.12,0.03354,5e-05,2.62324]
[1777469697658,42.85,76652.71,10.12,0.03241,5e-05,2.54919]
[1777469698599,42.85,76637.41,10.12,0.03169,5e-05,2.50164]
[1777469701976,42.86,76625.44,10.12,0.03116,5e-05,2.46676]
[1777469703990,42.87,76637.46,10.12,0.03173,5e-05,2.50464]
[1777469704984,42.87,76637.46,10.12,0.03173,5e-05,2.50464]
[1777469705420,42.87,76637.46,10.12,0.03173,5e-05,2.50464]
[1777469705521,42.87,76623.32,10.12,0.03108,5e-05,2.46187]
[1777469706158,42.87,76623.32,10.12,0.03108,5e-05,2.46187]
[1777469706257,42.87,76619.68,10.12,0.03092,5e-05,2.45127]
[1777469709028,42.91,76601.87,10.12,0.03021,5e-05,2.40383]
[1777469711106,42.98,76568.3,10.12,0.02892,4e-05,2.31717]
[1777469713384,43.02,76551.95,10.12,0.02834,4e-05,2.27805]
[1777469719124,43.23,76553.89,10.12,0.02903,4e-05,2.3242]
[1777469722711,43.31,76556.44,10.12,0.02937,4e-05,2.34696]
[1777469722751,43.38,76579.37,10.12,0.03062,5e-05,2.43024]
[1777469723352,43.38,76579.37,10.12,0.03062,5e-05,2.43024]
[1777469723924,43.39,76604.39,10.12,0.03179,5e-05,2.50719]
[1777469724414,43.39,76627.66,10.12,0.03289,5e-05,2.5797]
[1777469725183,43.39,76637.67,10.12,0.03339,5e-05,2.61181]
[1777469729487,43.4,76650.82,10.12,0.03405,5e-05,2.65525]
[1777469735224,43.4,76652.03,10.12,0.03407,5e-05,2.65483]
[1777469735578,43.4,76661.33,10.12,0.03454,5e-05,2.68526]
[1777469740924,43.4,76665.43,10.12,0.03475,5e-05,2.69908]
[1777469745321,43.41,76680.73,10.12,0.03554,5e-05,2.75007]
[1777469749350,43.41,76672.93,10.12,0.03515,5e-05,2.72493]
[1777469753944,43.41,76680.7,10.12,0.03556,5e-05,2.75097]
[1777469759005,43.42,76677.98,10.12,0.03542,5e-05,2.74227]
[1777469760426,43.42,76688.13,10.12,0.03595,5e-05,2.77593]
[1777469761686,43.42,76688.13,10.12,0.03595,5e-05,2.77593]
[1777469761773,43.42,76677.25,10.12,0.03539,5e-05,2.74011]
[1777469763757,43.42,76662.42,10.12,0.03464,5e-05,2.69201]
[1777469764418,43.42,76662.42,10.12,0.03464,5e-05,2.69201]
[1777469764814,43.42,76662.42,10.12,0.03464,5e-05,2.69201]
[1777469764915,43.42,76663.01,10.12,0.03467,5e-05,2.69409]
[1777469767668,43.42,76685.98,10.12,0.03585,5e-05,2.76969]
[1777469771170,43.42,76686.98,10.12,0.0359,5e-05,2.77312]
[1777469771214,43.42,76686.98,10.12,0.0359,5e-05,2.77312]
[1777469771509,43.42,76678.04,10.12,0.03544,5e-05,2.74366]
[1777469772241,43.42,76678.04,10.12,0.03544,5e-05,2.74366]
[1777469772253,43.42,76678.04,10.12,0.03544,5e-05,2.74366]
[1777469773820,43.42,76678.04,10.12,0.03545,5e-05,2.74377]
[1777469775264,43.42,76679.36,10.12,0.03552,5e-05,2.74827]
[1777469775643,43.42,76692.72,10.12,0.03621,5e-05,2.79245]
[1777469777737,43.42,76704.72,10.12,0.03683,5e-05,2.83247]
[1777469780572,43.42,76715.16,10.12,0.03738,5e-05,2.86736]
[1777469782587,43.42,76724.81,10.12,0.0379,5e-05,2.89984]
[1777469786614,43.42,76737.47,10.12,0.03857,5e-05,2.94241]
[1777469791649,43.41,76745.58,10.12,0.03893,6e-05,2.96352]
[1777469796686,43.4,76741.96,10.12,0.03871,5e-05,2.94969]
[1777469801720,43.4,76747.13,10.12,0.03897,6e-05,2.96626]
[1777469804751,43.39,76718.32,10.12,0.0374,5e-05,2.86694]
[1777469807949,43.39,76730.56,10.12,0.03805,5e-05,2.90827]
[1777469812046,43.39,76747.75,10.12,0.03898,6e-05,2.96679]
[1777469813856,43.39,76763.92,10.12,0.03988,6e-05,3.02298]
[1777469818874,43.38,76757.05,10.12,0.03947,6e-05,2.99715]
[1777469823903,43.37,76758.42,10.12,0.03952,6e-05,3.00045]
[1777469828940,43.37,76766.91,10.12,0.04,6e-05,3.0304]
[1777469833972,43.37,76763.51,10.12,0.03978,6e-05,3.01674]
[1777469834979,43.37,76749.57,10.12,0.039,6e-05,2.96787]
[1777469840019,43.35,76743.46,10.12,0.03861,5e-05,2.94369]
[1777469844045,43.35,76733.82,10.12,0.03807,5e-05,2.90981]
[1777469845051,43.35,76725.83,10.12,0.03764,5e-05,2.88244]
[1777469850088,43.34,76734.95,10.12,0.03812,5e-05,2.91273]
[1777469852101,43.34,76729.37,10.12,0.03775,5e-05,2.888]
[1777469854114,43.34,76719.73,10.12,0.03723,5e-05,2.85523]
[1777469856129,43.34,76709.59,10.12,0.03669,5e-05,2.82126]
[1777469861397,43.35,76708.07,10.12,0.03663,5e-05,2.81703]
[1777469861488,43.35,76720.91,10.12,0.03731,5e-05,2.86057]
[1777469863665,43.35,76731.86,10.12,0.03792,5e-05,2.89866]
[1777469865116,43.35,76739.35,10.12,0.03833,5e-05,2.92444]
[1777469870482,43.35,76742.82,10.12,0.03852,5e-05,2.93675]
[1777469875265,43.36,76733.84,10.12,0.03804,5e-05,2.90636]
[1777469877279,43.36,76722.99,10.12,0.03746,5e-05,2.8697]
[1777469878448,43.36,76714.71,10.12,0.03702,5e-05,2.8419]
[1777469884331,43.37,76717.4,10.12,0.03719,5e-05,2.8525]
[1777469889365,43.37,76719.8,10.12,0.03733,5e-05,2.86183]
[1777469894404,43.38,76710.17,10.12,0.03684,5e-05,2.83076]
[1777469896414,43.38,76702.41,10.12,0.03645,5e-05,2.8054]
[1777469898590,43.39,76692.19,10.12,0.03593,5e-05,2.77253]
[1777469904153,43.39,76692.67,10.12,0.03597,5e-05,2.77531]
[1777469903564,43.39,76675.37,10.12,0.03509,5e-05,2.71878]
[1777469905041,43.39,76675.37,10.12,0.03509,5e-05,2.71878]
[1777469905140,43.4,76669.09,10.12,0.03479,5e-05,2.69931]
[1777469910468,43.41,76670.94,10.12,0.03491,5e-05,2.70731]
[1777469913758,43.42,76665.87,10.12,0.03462,5e-05,2.68706]
[1777469913810,43.42,76665.87,10.12,0.03462,5e-05,2.68706]
[1777469914200,43.42,76667.49,10.12,0.03471,5e-05,2.69283]
[1777469918732,43.43,76679.81,10.12,0.03538,5e-05,2.73568]
[1777469919282,43.43,76679.81,10.12,0.03538,5e-05,2.73568]
[1777469919664,43.43,76679.81,10.12,0.03538,5e-05,2.73624]
[1777469920673,43.44,76691.59,10.12,0.036,5e-05,2.77552]
[1777469921423,43.44,76691.59,10.12,0.036,5e-05,2.77552]
[1777469922168,43.44,76691.59,10.12,0.036,5e-05,2.77552]
[1777469923697,43.44,76683.15,10.12,0.03558,5e-05,2.74889]
[1777469924701,43.44,76695.87,10.12,0.03625,5e-05,2.79138]
[1777469925707,43.45,76706.67,10.12,0.03682,5e-05,2.8278]
[1777469927721,43.45,76714.4,10.12,0.03724,5e-05,2.85438]
[1777469928802,43.45,76722.44,10.12,0.03767,5e-05,2.88185]
[1777469931750,43.45,76730.17,10.12,0.0381,5e-05,2.9088]
[1777469932756,43.45,76722.43,10.12,0.03769,5e-05,2.88258]
[1777469937791,43.46,76722.27,10.12,0.03769,5e-05,2.88306]
[1777469940928,43.46,76698.77,10.12,0.03646,5e-05,2.80456]
[1777469942043,43.46,76678.25,10.12,0.0354,5e-05,2.73693]
[1777469942471,43.46,76678.25,10.12,0.0354,5e-05,2.73693]
[1777469942831,43.46,76678.25,10.12,0.0354,5e-05,2.73725]
[1777469943455,43.46,76678.25,10.12,0.0354,5e-05,2.73725]
[1777469943836,43.47,76664.29,10.12,0.0347,5e-05,2.69218]
[1777469944851,43.47,76647.9,10.12,0.03389,5e-05,2.63992]
[1777469949878,43.48,76645.56,10.12,0.03382,5e-05,2.63533]
[1777469954914,43.5,76633.23,10.12,0.03326,5e-05,2.59904]
[1777469956927,43.5,76620.02,10.12,0.03265,5e-05,2.55881]
[1777469962007,43.52,76617.64,10.12,0.03258,5e-05,2.5547]
[1777469963978,43.53,76634.88,10.12,0.03344,5e-05,2.61023]
[1777469965992,43.53,76619.45,10.12,0.03271,5e-05,2.56285]
[1777469970146,43.54,76638.1,10.12,0.03365,5e-05,2.62431]
[1777469971146,43.55,76652.55,10.12,0.03432,5e-05,2.66645]
[1777469974088,43.55,76652.12,10.12,0.03431,5e-05,2.66554]
[1777469974152,43.56,76662.99,10.12,0.03487,5e-05,2.70157]
[1777469974830,43.56,76662.99,10.12,0.03487,5e-05,2.70157]
[1777469975064,43.56,76662.99,10.12,0.03487,5e-05,2.702]
[1777469975417,43.56,76662.99,10.12,0.03487,5e-05,2.702]
[1777469976067,43.56,76671.47,10.12,0.03531,5e-05,2.72998]
[1777469977651,43.56,76673.27,10.12,0.03541,5e-05,2.73623]
[1777469978032,43.56,76673.27,10.12,0.03541,5e-05,2.73623]
[1777469979181,43.57,76681.72,10.12,0.03585,5e-05,2.76467]
[1777469982283,43.57,76678.3,10.12,0.03569,5e-05,2.7544]
[1777469983113,43.57,76677.95,10.12,0.03568,5e-05,2.75358]
[1777469988148,43.58,76677.61,10.12,0.03569,5e-05,2.75406]
[1777469989156,43.58,76667.84,10.12,0.03519,5e-05,2.72242]
[1777469989583,43.58,76667.84,10.12,0.03519,5e-05,2.72242]
[1777469990162,43.58,76667.84,10.12,0.0352,5e-05,2.72278]
[1777469991169,43.59,76659.18,10.12,0.03477,5e-05,2.69507]
[1777469992176,43.59,76651.19,10.12,0.03437,5e-05,2.66975]
[1777469997211,43.6,76650.88,10.12,0.03439,5e-05,2.67099]
[1777470000232,43.61,76659.46,10.12,0.03484,5e-05,2.69995]
[1777470005267,43.62,76659.6,10.12,0.03488,5e-05,2.70241]
[1777470009391,43.62,76641.99,10.12,0.03403,5e-05,2.64744]
[1777470012320,43.63,76655.7,10.12,0.03474,5e-05,2.69291]
[1777470014364,43.63,76663.31,10.12,0.03513,5e-05,2.71837]
[1777470019463,43.64,76659.92,10.12,0.03499,5e-05,2.70929]
[1777470025244,43.65,76660.33,10.12,0.03504,5e-05,2.71214]
[1777470025264,43.65,76658.33,10.12,0.03495,5e-05,2.70643]
[1777470030632,43.66,76663.82,10.12,0.03525,5e-05,2.72572]
[1777470031130,43.66,76663.82,10.12,0.03525,5e-05,2.72572]
[1777470031170,43.67,76663.97,10.12,0.0352,5e-05,2.72157]
[1777470031724,43.67,76663.97,10.12,0.0352,5e-05,2.72157]
[1777470031793,43.67,76663.95,10.12,0.0352,5e-05,2.7215]
[1777470032329,43.67,76663.95,10.12,0.0352,5e-05,2.7215]
[1777470032906,43.67,76663.95,10.12,0.0352,5e-05,2.7215]
[1777470039606,43.68,76672.19,10.12,0.03566,5e-05,2.75113]
[1777470043540,43.68,76681.33,10.12,0.03615,5e-05,2.7823]
[1777470047567,43.69,76688.91,10.12,0.03656,5e-05,2.80824]
[1777470052602,43.69,76688.53,10.12,0.03656,5e-05,2.80798]
[1777470054136,43.69,76688.53,10.12,0.03656,5e-05,2.80798]
[1777470054164,43.69,76688.53,10.12,0.03656,5e-05,2.80798]
[1777470054265,43.69,76678.19,10.12,0.03602,5e-05,2.77398]
[1777470055178,43.69,76678.19,10.12,0.03602,5e-05,2.77398]
[1777470055265,43.7,76662.95,10.12,0.03525,5e-05,2.72455]
[1777470055708,43.7,76662.95,10.12,0.03525,5e-05,2.72455]
[1777470055718,43.7,76653.3,10.12,0.03476,5e-05,2.69328]
[1777470062345,43.7,76653.08,10.12,0.03478,5e-05,2.69448]
[1777470063987,43.71,76648.7,10.12,0.03457,5e-05,2.68116]
[1777470064086,43.71,76645.77,10.12,0.03443,5e-05,2.67217]
[1777470065331,43.71,76645.77,10.12,0.03443,5e-05,2.67217]
[1777470064706,43.71,76658.51,10.12,0.03508,5e-05,2.71368]
[1777470066708,43.72,76674.97,10.12,0.03593,5e-05,2.76821]
[1777470068723,43.72,76682.52,10.12,0.03633,5e-05,2.79363]
[1777470073757,43.73,76680.63,10.12,0.03625,5e-05,2.78866]
[1777470077787,43.73,76688.81,10.12,0.03669,5e-05,2.81671]
[1777470082829,43.73,76691.07,10.12,0.03683,5e-05,2.82517]
[1777470087862,43.74,76687.25,10.12,0.03665,5e-05,2.81355]
[1777470092902,43.75,76692.99,10.12,0.0369,5e-05,2.82843]
[1777470097938,43.75,76700.74,10.12,0.03733,5e-05,2.85537]
[1777470102977,43.75,76701.2,10.12,0.03737,5e-05,2.85786]
[1777470104989,43.76,76693.01,10.12,0.03694,5e-05,2.83085]
[1777470108247,43.76,76700.67,10.12,0.03735,5e-05,2.85718]
[1777470114053,43.77,76697.88,10.12,0.03723,5e-05,2.84905]
[1777470119086,43.77,76699.17,10.12,0.03731,5e-05,2.85451]
[1777470121769,43.77,76701.08,10.12,0.03742,5e-05,2.86137]
[1777470122630,43.78,76699.49,10.12,0.03734,5e-05,2.85649]
[1777470123116,43.78,76689.19,10.12,0.03681,5e-05,2.82236]
[1777470124123,43.78,76679.28,10.12,0.03629,5e-05,2.78951]
[1777470124860,43.78,76679.28,10.12,0.03629,5e-05,2.78951]
[1777470125130,43.78,76678.33,10.12,0.03625,5e-05,2.78705]
[1777470125433,43.78,76678.33,10.12,0.03625,5e-05,2.78705]
[1777470125528,43.78,76678.33,10.12,0.03625,5e-05,2.78705]
[1777470128151,43.78,76689.59,10.12,0.03685,5e-05,2.82526]
[1777470130287,43.79,76679.83,10.12,0.03635,5e-05,2.79316]
[1777470130439,43.79,76679.83,10.12,0.03635,5e-05,2.79316]
[1777470131388,43.79,76649.16,10.12,0.03479,5e-05,2.69339]
[1777470133191,43.79,76618.42,10.12,0.03329,5e-05,2.59704]
[1777470136212,43.8,76630.52,10.12,0.03391,5e-05,2.63702]
[1777470141247,43.82,76624.18,10.12,0.03365,5e-05,2.61976]
[1777470142254,43.82,76608.2,10.12,0.03288,5e-05,2.5703]
[1777470147260,43.83,76604.09,10.12,0.03272,5e-05,2.55953]
[1777470147445,43.83,76613.25,10.12,0.03317,5e-05,2.58875]
[1777470148331,43.84,76630.94,10.12,0.03404,5e-05,2.64522]
[1777470149458,43.84,76646.79,10.12,0.03484,5e-05,2.69705]
[1777470152325,43.85,76661.38,10.12,0.03554,5e-05,2.74014]
[1777470156353,43.86,76647.91,10.12,0.03488,5e-05,2.698]
[1777470159375,43.86,76638.99,10.12,0.03445,5e-05,2.67069]
[1777470160977,43.87,76629.54,10.12,0.034,5e-05,2.64156]
[1777470166424,43.88,76635.84,10.12,0.03435,5e-05,2.66402]
[1777470166663,43.88,76635.84,10.12,0.03435,5e-05,2.66402]
[1777470167464,43.88,76635.84,10.12,0.03435,5e-05,2.66402]
[1777470167431,43.88,76636.19,10.12,0.03437,5e-05,2.6656]
[1777470168438,43.88,76638.93,10.12,0.03452,5e-05,2.6748]
[1777470172466,43.89,76650.21,10.12,0.03511,5e-05,2.71275]
[1777470175490,43.9,76664.57,10.12,0.03586,5e-05,2.76045]
[1777470180649,43.9,76662.07,10.12,0.03575,5e-05,2.75353]
[1777470183544,43.91,76645.39,10.12,0.03492,5e-05,2.70079]
[1777470184894,43.91,76628.11,10.12,0.03407,5e-05,2.64554]
[1777470187579,43.92,76619.22,10.12,0.03365,5e-05,2.61885]
[1777470191604,43.93,76626.92,10.12,0.03406,5e-05,2.64528]
[1777470196640,43.94,76626.45,10.12,0.03408,5e-05,2.64625]
[1777470201035,43.95,76606.49,10.12,0.03315,5e-05,2.58599]
[1777470206710,43.97,76603.2,10.12,0.03304,5e-05,2.57873]
[1777470211746,43.98,76603.46,10.12,0.03303,5e-05,2.57731]
[1777470216781,43.99,76597.73,10.12,0.0328,5e-05,2.56241]
[1777470221816,44.01,76597.28,10.12,0.03283,5e-05,2.56395]
[1777470226857,44.03,76596.05,10.12,0.03282,5e-05,2.56363]
[1777470231888,44.04,76592.27,10.12,0.03269,5e-05,2.55482]
[1777470236923,44.06,76590.66,10.12,0.03266,5e-05,2.55265]
[1777470241958,44.07,76588.21,10.12,0.03257,5e-05,2.54737]
[1777470242965,44.07,76578.39,10.12,0.03213,5e-05,2.5184]
[1777470244979,44.08,76570.33,10.12,0.03178,5e-05,2.49513]
[1777470249008,44.09,76582.48,10.12,0.03238,5e-05,2.53488]
[1777470251411,44.1,76593.25,10.12,0.03291,5e-05,2.56929]
[1777470257064,44.12,76589.05,10.12,0.03277,5e-05,2.55971]
[1777470260085,44.12,76597.33,10.12,0.03319,5e-05,2.5871]
[1777470265121,44.14,76598.84,10.12,0.03331,5e-05,2.59501]
[1777470268230,44.15,76584.34,10.12,0.03264,5e-05,2.55161]
[1777470270155,44.15,76576.47,10.12,0.03228,5e-05,2.52801]
[1777470275197,44.17,76573.25,10.12,0.03213,5e-05,2.5167]
[1777470277208,44.17,76559.82,10.12,0.0315,5e-05,2.47598]
[1777470282243,44.19,76565.9,10.12,0.03185,5e-05,2.49844]
[1777470286272,44.2,76574.56,10.12,0.03229,5e-05,2.52738]
[1777470291434,44.22,76575.94,10.12,0.0324,5e-05,2.53469]
[1777470293321,44.23,76565.15,10.12,0.03192,5e-05,2.50302]
[1777470298469,44.24,76559.34,10.12,0.03169,5e-05,2.48816]
[1777470298575,44.25,76542.73,10.12,0.03096,5e-05,2.43973]
[1777470301519,44.25,76529.66,10.12,0.03039,4e-05,2.40256]
[1777470302610,44.26,76518.28,10.12,0.02991,4e-05,2.3708]
[1777470304401,44.27,76532.51,10.12,0.03057,4e-05,2.41424]
[1777470305407,44.28,76550.6,10.12,0.0314,5e-05,2.46882]
[1777470307432,44.28,76559.99,10.12,0.03184,5e-05,2.4978]
[1777470310442,44.29,76543.66,10.12,0.03114,5e-05,2.4515]
[1777470311585,44.3,76515.65,10.12,0.0299,4e-05,2.36972]
[1777470316723,44.31,76513.3,10.12,0.02985,4e-05,2.36628]
[1777470322141,44.34,76508.18,10.12,0.02969,4e-05,2.35565]
[1777470327563,44.36,76505.8,10.12,0.02966,4e-05,2.35383]
[1777470332598,44.39,76510.0,10.12,0.02985,4e-05,2.36514]
[1777470337632,44.41,76506.88,10.12,0.02978,4e-05,2.36019]
[1777470342669,44.43,76502.29,10.12,0.02965,4e-05,2.35186]
[1777470347703,44.45,76495.65,10.12,0.02943,4e-05,2.33684]
[1777470350730,44.47,76487.56,10.12,0.02912,4e-05,2.31622]
[1777470354758,44.47,76479.94,10.12,0.02881,4e-05,2.29564]
[1777470359793,44.48,76473.75,10.12,0.02857,4e-05,2.27946]
[1777470364479,44.49,76459.22,10.12,0.02798,4e-05,2.24018]
[1777470366561,44.49,76427.87,10.12,0.02672,4e-05,2.1547]
[1777470367437,44.49,76408.01,10.12,0.02594,4e-05,2.10136]
[1777470370695,44.49,76427.18,10.12,0.02668,4e-05,2.15175]
[1777470372593,44.48,76442.66,10.12,0.02729,4e-05,2.19333]
[1777470376050,44.49,76450.66,10.12,0.02763,4e-05,2.21623]
[1777470379706,44.49,76466.61,10.12,0.02831,4e-05,2.26183]
[1777470380017,44.49,76481.4,10.12,0.02893,4e-05,2.30363]
[1777470382102,44.5,76489.55,10.12,0.02929,4e-05,2.32776]
[1777470388014,44.51,76486.94,10.12,0.0292,4e-05,2.32146]
[1777470389018,44.51,76494.63,10.12,0.02953,4e-05,2.34373]
[1777470392174,44.51,76509.95,10.12,0.03015,4e-05,2.38364]
[1777470396636,44.51,76493.52,10.12,0.02944,4e-05,2.3365]
[1777470399094,44.51,76502.67,10.12,0.02984,4e-05,2.36335]
[1777470402324,44.51,76515.09,10.12,0.03039,4e-05,2.39985]
[1777470405141,44.52,76524.88,10.12,0.03083,4e-05,2.4288]
[1777470406159,44.52,76533.49,10.12,0.03122,5e-05,2.45433]
[1777470407603,44.52,76544.05,10.12,0.0317,5e-05,2.48585]
[1777470409277,44.51,76560.66,10.12,0.03247,5e-05,2.53589]
[1777470411205,44.51,76572.65,10.12,0.03303,5e-05,2.57249]
[1777470416649,44.51,76576.12,10.12,0.03318,5e-05,2.58213]
[1777470422394,44.5,76575.33,10.12,0.03311,5e-05,2.57775]
[1777470427315,44.49,76583.79,10.12,0.0335,5e-05,2.60304]
[1777470432467,44.49,76569.24,10.12,0.03279,5e-05,2.55684]
[1777470438394,44.48,76563.34,10.12,0.03249,5e-05,2.53751]
[1777470441413,44.48,76578.55,10.12,0.0332,5e-05,2.58369]
[1777470446448,44.47,76581.57,10.12,0.03332,5e-05,2.59181]
[1777470448462,44.47,76565.52,10.12,0.03256,5e-05,2.542]
[1777470451485,44.47,76559.07,10.12,0.03219,5e-05,2.5168]
[1777470454506,44.47,76566.99,10.12,0.03255,5e-05,2.54057]
[1777470455512,44.47,76579.91,10.12,0.03316,5e-05,2.58008]
[1777470460547,44.46,76583.9,10.12,0.03334,5e-05,2.5914]
[1777470465586,44.45,76586.87,10.12,0.03346,5e-05,2.59934]
[1777470467604,44.45,76578.76,10.12,0.03306,5e-05,2.57376]
[1777470469613,44.45,76570.34,10.12,0.03266,5e-05,2.54753]
[1777470474646,44.45,76565.21,10.12,0.03241,5e-05,2.53113]
[1777470479681,44.44,76566.39,10.12,0.03245,5e-05,2.53418]
[1777470484718,44.44,76565.22,10.12,0.03239,5e-05,2.53008]
[1777470488756,44.44,76586.89,10.12,0.03341,5e-05,2.59625]
[1777470493781,44.43,76592.77,10.12,0.03368,5e-05,2.61344]
[1777470498816,44.43,76590.4,10.12,0.03354,5e-05,2.60495]
[1777470500830,44.42,76579.42,10.12,0.03301,5e-05,2.57051]
[1777470501839,44.42,76568.61,10.12,0.0325,5e-05,2.53718]
[1777470506875,44.42,76568.14,10.12,0.03247,5e-05,2.53512]
[1777470509897,44.42,76558.3,10.12,0.032,5e-05,2.50492]
[1777470510903,44.42,76546.57,10.12,0.03146,5e-05,2.46956]
[1777470514932,44.43,76540.68,10.12,0.03116,5e-05,2.44843]
[1777470518960,44.43,76531.52,10.12,0.03076,4e-05,2.42201]
[1777470521616,44.43,76519.32,10.12,0.03022,4e-05,2.38649]
[1777470527017,44.44,76514.43,10.12,0.03002,4e-05,2.37298]
[1777470532053,44.44,76517.94,10.12,0.03018,4e-05,2.38404]
[1777470537087,44.44,76526.88,10.12,0.03059,4e-05,2.41101]
[1777470540112,44.45,76541.85,10.12,0.03127,5e-05,2.45567]
[1777470545764,44.45,76538.9,10.12,0.03114,5e-05,2.44714]
[1777470545796,44.45,76548.24,10.12,0.03157,5e-05,2.47516]
[1777470547902,44.45,76578.46,10.12,0.03298,5e-05,2.56705]
[1777470551186,44.45,76590.78,10.12,0.03356,5e-05,2.60461]
[1777470556221,44.44,76596.39,10.12,0.03381,5e-05,2.62101]
[1777470557228,44.44,76604.56,10.12,0.0342,5e-05,2.64636]
[1777470561256,44.43,76615.44,10.12,0.03472,5e-05,2.67955]
[1777470566291,44.43,76611.12,10.12,0.03448,5e-05,2.66418]
[1777470571326,44.42,76611.38,10.12,0.0344,5e-05,2.6581]
[1777470572333,44.42,76598.83,10.12,0.03379,5e-05,2.6184]
[1777470576366,44.42,76608.65,10.12,0.03427,5e-05,2.64927]
[1777470581402,44.42,76608.1,10.12,0.03426,5e-05,2.64863]
[1777470586439,44.43,76621.02,10.12,0.03491,5e-05,2.69066]
[1777470591473,44.43,76620.81,10.12,0.03492,5e-05,2.69084]
[1777470593608,44.43,76612.15,10.12,0.03449,5e-05,2.66373]
[1777470599529,44.44,76599.26,10.12,0.03388,5e-05,2.62407]
[1777470600536,44.44,76586.64,10.12,0.03326,5e-05,2.58461]
[1777470605572,44.43,76581.44,10.12,0.03301,5e-05,2.5679]
[1777470610607,44.43,76590.26,10.12,0.03342,5e-05,2.59446]
[1777470614935,44.43,76585.25,10.12,0.03317,5e-05,2.57848]
[1777470614980,44.43,76604.4,10.12,0.03409,5e-05,2.63798]
[1777470616357,44.43,76604.4,10.12,0.03409,5e-05,2.63798]
[1777470616660,44.42,76651.95,10.12,0.03646,5e-05,2.78941]
[1777470621696,44.42,76653.71,10.12,0.03654,5e-05,2.79435]
[1777470626731,44.42,76658.68,10.12,0.0368,5e-05,2.81059]
[1777470632071,44.41,76661.73,10.12,0.03692,5e-05,2.8185]
[1777470632074,44.4,76674.73,10.12,0.03752,5e-05,2.85483]
[1777470633086,44.4,76684.69,10.12,0.03804,5e-05,2.88739]
[1777470636462,44.36,76690.8,10.12,0.03825,5e-05,2.90041]
[1777470637913,44.35,76702.27,10.12,0.03883,5e-05,2.93698]
[1777470640017,44.35,76720.23,10.12,0.03981,6e-05,2.99745]
[1777470641876,44.35,76745.55,10.12,0.04121,6e-05,3.08406]
[1777470643978,44.34,76755.03,10.12,0.04174,6e-05,3.11647]
[1777470649895,44.33,76756.83,10.12,0.04179,6e-05,3.11957]
[1777470654056,44.32,76771.82,10.12,0.04263,6e-05,3.17111]
[1777470656949,44.31,76763.7,10.12,0.04214,6e-05,3.14119]
[1777470659485,44.31,76768.07,10.12,0.0424,6e-05,3.15679]
[1777470659589,44.31,76768.07,10.12,0.0424,6e-05,3.15679]
[1777470659970,44.31,76764.46,10.12,0.04219,6e-05,3.144]
[1777470660488,44.31,76764.46,10.12,0.04219,6e-05,3.144]
[1777470660982,44.31,76755.62,10.12,0.04167,6e-05,3.11219]
[1777470661989,44.26,76741.86,10.12,0.04071,6e-05,3.05363]
[1777470662996,44.22,76732.82,10.12,0.04005,6e-05,3.01291]
[1777470664134,44.18,76713.26,10.12,0.03883,5e-05,2.93727]
[1777470669039,44.16,76703.17,10.12,0.03822,5e-05,2.89944]
[1777470670050,44.16,76693.9,10.12,0.03772,5e-05,2.86764]
[1777470675089,44.12,76682.32,10.12,0.03697,5e-05,2.82086]
[1777470678109,44.06,76671.22,10.12,0.03621,5e-05,2.77311]
[1777470679115,44.04,76686.5,10.12,0.03693,5e-05,2.81875]
[1777470680125,44.04,76696.35,10.12,0.03745,5e-05,2.85098]
[1777470682141,44.03,76684.7,10.12,0.03681,5e-05,2.81107]
[1777470687172,44.0,76691.74,10.12,0.03707,5e-05,2.82744]
[1777470692206,43.98,76686.0,10.12,0.03666,5e-05,2.80016]
[1777470697612,43.97,76682.14,10.12,0.03643,5e-05,2.78547]
[1777470697713,43.97,76690.51,10.12,0.03685,5e-05,2.81217]
[1777470701121,43.96,76714.14,10.12,0.03808,5e-05,2.88956]
[1777470701276,43.96,76722.17,10.12,0.03851,5e-05,2.91677]
[1777470706312,43.94,76726.41,10.12,0.03869,5e-05,2.92772]
[1777470711358,43.93,76740.46,10.12,0.03941,6e-05,2.97236]
[1777470712848,43.92,76750.59,10.12,0.03995,6e-05,3.00632]
[1777470713906,43.92,76764.12,10.12,0.04072,6e-05,3.05354]
[1777470714846,43.92,76772.23,10.12,0.04117,6e-05,3.08137]
[1777470717857,43.91,76762.76,10.12,0.04061,6e-05,3.04677]
[1777470723432,43.91,76753.83,10.12,0.04007,6e-05,3.01375]
[1777470728468,43.9,76750.97,10.12,0.03989,6e-05,3.00219]
[1777470733503,43.89,76747.94,10.12,0.03969,6e-05,2.99015]
[1777470738538,43.88,76748.43,10.12,0.03969,6e-05,2.99015]
[1777470741560,43.88,76732.99,10.12,0.03882,5e-05,2.93578]
[1777470742567,43.88,76724.72,10.12,0.03836,5e-05,2.90744]
[1777470746594,43.86,76733.14,10.12,0.03878,5e-05,2.93342]
[1777470750623,43.85,76724.76,10.12,0.03827,5e-05,2.90208]
[1777470751960,43.85,76715.49,10.12,0.0377,5e-05,2.86458]
[1777470753894,43.84,76738.26,10.12,0.03891,6e-05,2.94066]
[1777470754778,43.84,76729.03,10.12,0.0384,5e-05,2.90844]
[1777470760534,43.82,76734.36,10.12,0.03864,5e-05,2.92386]
[1777470765732,43.82,76745.89,10.12,0.03926,6e-05,2.96225]
[1777470771160,43.81,76748.44,10.12,0.03939,6e-05,2.97015]
[1777470776809,43.81,76752.13,10.12,0.03956,6e-05,2.98109]
[1777470782114,43.8,76752.91,10.12,0.03959,6e-05,2.98277]
[1777470787886,43.79,76745.32,10.12,0.03914,6e-05,2.9548]
[1777470790907,43.79,76754.67,10.12,0.03965,6e-05,2.98645]
[1777470795942,43.78,76760.07,10.12,0.03993,6e-05,3.00384]
[1777470798965,43.78,76749.3,10.12,0.03931,6e-05,2.96565]
[1777470802991,43.78,76740.57,10.12,0.03882,6e-05,2.93476]
[1777470805133,43.77,76748.76,10.12,0.03926,6e-05,2.96256]
[1777470811052,43.77,76745.88,10.12,0.03901,6e-05,2.94574]
[1777470814073,43.76,76756.11,10.12,0.03957,6e-05,2.98045]
[1777470815212,43.76,76778.85,10.12,0.04086,6e-05,3.05971]
[1777470821122,43.75,76778.02,10.12,0.04077,6e-05,3.0545]
[1777470825277,43.75,76786.35,10.12,0.04123,6e-05,3.08236]
[1777470831360,43.74,76789.69,10.12,0.04138,6e-05,3.09204]
[1777470834509,43.73,76793.13,10.12,0.04155,6e-05,3.10246]
[1777470835914,43.72,76798.14,10.12,0.04184,6e-05,3.11988]
[1777470837211,43.72,76796.71,10.12,0.04175,6e-05,3.11428]
[1777470842273,43.71,76802.7,10.12,0.04205,6e-05,3.13284]
[1777470842677,43.71,76802.7,10.12,0.04205,6e-05,3.13284]
[1777470845739,43.7,76805.42,10.12,0.04218,6e-05,3.14109]
[1777470850064,43.69,76804.27,10.12,0.04208,6e-05,3.13491]
[1777470850679,43.69,76803.94,10.12,0.04205,6e-05,3.13322]
[1777470856376,43.68,76798.76,10.12,0.0417,6e-05,3.11181]
[1777470858390,43.67,76786.18,10.12,0.04096,6e-05,3.0662]
[1777470863425,43.66,76788.61,10.12,0.04107,6e-05,3.07295]
[1777470868173,43.66,76788.51,10.12,0.04104,6e-05,3.07142]
[1777470868957,43.65,76774.0,10.12,0.04019,6e-05,3.01914]
[1777470871483,43.65,76763.82,10.12,0.03954,6e-05,2.97739]
[1777470873007,43.65,76763.82,10.12,0.03954,6e-05,2.97739]
[1777470875835,43.65,76771.17,10.12,0.03994,6e-05,3.00224]
[1777470879179,43.64,76763.98,10.12,0.03952,6e-05,2.97637]
[1777470884572,43.63,76765.71,10.12,0.03959,6e-05,2.98053]
[1777470889609,43.63,76764.92,10.12,0.03952,6e-05,2.97641]
[1777470895151,43.62,76760.01,10.12,0.03923,6e-05,2.95839]
[1777470900697,43.62,76755.76,10.12,0.03897,6e-05,2.94239]
[1777470903833,43.61,76764.99,10.12,0.03947,6e-05,2.97341]
[1777470911761,43.6,76757.71,10.12,0.03903,6e-05,2.94581]
[1777470913068,43.6,76757.71,10.12,0.03903,6e-05,2.94581]
[1777470913105,43.6,76757.99,10.12,0.03904,6e-05,2.94654]
[1777470915915,43.6,76765.93,10.12,0.03947,6e-05,2.97328]
[1777470920825,43.59,76776.46,10.12,0.04004,6e-05,3.00846]
[1777470925985,43.58,76768.15,10.12,0.03955,6e-05,2.97794]
[1777470931903,43.57,76772.24,10.12,0.03968,6e-05,2.98486]
[1777470935241,43.57,76785.45,10.12,0.04041,6e-05,3.0302]
[1777470940966,43.56,76793.04,10.12,0.04081,6e-05,3.05474]
[1777470943987,43.55,76785.42,10.12,0.04036,6e-05,3.02674]
[1777470949027,43.55,76788.24,10.12,0.04049,6e-05,3.03491]
[1777470954246,43.54,76790.99,10.12,0.04062,6e-05,3.0432]
[1777470957404,43.53,76788.25,10.12,0.04045,6e-05,3.03244]
[1777470958761,43.53,76789.11,10.12,0.04049,6e-05,3.03477]
[1777470959892,43.53,76789.69,10.12,0.04051,6e-05,3.03646]
[1777470965139,43.52,76793.99,10.12,0.04072,6e-05,3.04945]
[1777470968159,43.51,76804.15,10.12,0.04129,6e-05,3.08443]
[1777470973196,43.5,76805.97,10.12,0.04136,6e-05,3.08864]
[1777470978233,43.49,76810.28,10.12,0.04158,6e-05,3.10172]
[1777470982190,43.49,76808.53,10.12,0.04145,6e-05,3.09405]
[1777470984198,43.48,76804.0,10.12,0.04117,6e-05,3.07697]
[1777470984215,43.48,76804.0,10.12,0.04117,6e-05,3.07697]
[1777470986205,43.48,76799.11,10.12,0.04087,6e-05,3.05874]
[1777470989673,43.47,76806.73,10.12,0.04129,6e-05,3.08417]
[1777470995356,43.46,76822.25,10.12,0.04208,6e-05,3.13124]
[1777471000390,43.45,76827.72,10.12,0.04236,6e-05,3.14834]
[1777471003413,43.44,76835.2,10.12,0.04278,6e-05,3.17382]
[1777471008450,43.42,76832.42,10.12,0.04256,6e-05,3.16073]
[1777471010464,43.42,76843.3,10.12,0.0432,6e-05,3.19924]
[1777471013484,43.41,76835.48,10.12,0.0427,6e-05,3.16875]
[1777471018520,43.4,76830.67,10.12,0.04236,6e-05,3.14829]
[1777471023554,43.38,76825.03,10.12,0.04198,6e-05,3.12505]
[1777471028590,43.37,76825.96,10.12,0.04199,6e-05,3.12568]
[1777471033627,43.36,76816.88,10.12,0.04141,6e-05,3.09038]
[1777471035641,43.35,76809.32,10.12,0.04095,6e-05,3.06243]
[1777471040674,43.34,76805.69,10.12,0.04071,6e-05,3.04749]
[1777471042689,43.32,76798.37,10.12,0.04022,6e-05,3.01735]
[1777471047724,43.32,76796.1,10.12,0.04006,6e-05,3.00771]
[1777471052758,43.31,76795.04,10.12,0.0399,6e-05,2.99675]
[1777471056933,43.3,76802.55,10.12,0.04031,6e-05,3.02169]
[1777471063205,43.3,76804.34,10.12,0.04039,6e-05,3.02669]
[1777471068871,43.29,76808.39,10.12,0.04058,6e-05,3.03869]
[1777471070885,43.28,76795.17,10.12,0.03981,6e-05,2.99107]
[1777471072127,43.28,76795.17,10.12,0.03981,6e-05,2.99107]
[1777471072650,43.28,76795.17,10.12,0.03981,6e-05,2.99107]
[1777471080596,43.27,76798.51,10.12,0.03997,6e-05,3.00067]
[1777471081418,43.27,76783.01,10.12,0.03908,6e-05,2.94585]
[1777471082457,43.27,76783.01,10.12,0.03908,6e-05,2.94585]
[1777471082479,43.27,76774.37,10.12,0.0386,6e-05,2.91569]
[1777471083191,43.27,76774.37,10.12,0.0386,6e-05,2.91569]
[1777471083203,43.27,76774.37,10.12,0.0386,6e-05,2.91569]
[1777471083294,43.27,76777.4,10.12,0.03876,6e-05,2.92604]
[1777471086405,43.27,76775.51,10.12,0.03865,6e-05,2.91922]
[1777471086511,43.27,76775.51,10.12,0.03865,6e-05,2.91922]
[1777471086591,43.27,76774.09,10.12,0.03857,6e-05,2.91417]
[1777471086979,43.27,76774.09,10.12,0.03857,6e-05,2.91417]
[1777471087086,43.27,76774.09,10.12,0.03857,6e-05,2.91417]
[1777471091028,43.26,76764.28,10.12,0.03802,5e-05,2.87994]
[1777471096062,43.26,76768.34,10.12,0.03824,6e-05,2.89344]
[1777471096893,43.26,76768.34,10.12,0.03824,6e-05,2.89344]
[1777471097215,43.26,76767.67,10.12,0.0382,6e-05,2.89105]
[1777471099025,43.26,76767.67,10.12,0.0382,6e-05,2.89096]
[1777471099084,43.26,76766.19,10.12,0.03812,5e-05,2.8858]
[1777471101419,43.26,76754.78,10.12,0.03749,5e-05,2.8467]
[1777471107285,43.26,76754.41,10.12,0.03747,5e-05,2.84532]
[1777471111171,43.26,76763.49,10.12,0.03789,5e-05,2.87061]
[1777471113184,43.26,76755.16,10.12,0.03744,5e-05,2.84212]
[1777471118688,43.26,76754.64,10.12,0.03741,5e-05,2.84037]
[1777471128695,43.26,76757.73,10.12,0.03757,5e-05,2.85069]
[1777471128883,43.26,76757.73,10.12,0.03757,5e-05,2.85066]
[1777471129043,43.26,76757.73,10.12,0.03757,5e-05,2.85066]
[1777471131315,43.26,76770.43,10.12,0.03827,6e-05,2.894]
[1777471134336,43.26,76762.14,10.12,0.03781,5e-05,2.86535]
[1777471139371,43.25,76759.28,10.12,0.03765,5e-05,2.85542]
[1777471144407,43.25,76758.83,10.12,0.03762,5e-05,2.85373]
[1777471149441,43.25,76757.91,10.12,0.03757,5e-05,2.85046]
[1777471154477,43.25,76759.19,10.12,0.03764,5e-05,2.85466]
[1777471159512,43.25,76759.6,10.12,0.03766,5e-05,2.8559]
[1777471164548,43.25,76763.0,10.12,0.03784,5e-05,2.86723]
[1777471169581,43.25,76757.0,10.12,0.03751,5e-05,2.84659]
[1777471174625,43.25,76763.83,10.12,0.03781,5e-05,2.86417]
[1777471179656,43.25,76770.47,10.12,0.03817,6e-05,2.88659]
[1777471184688,43.24,76776.46,10.12,0.03849,6e-05,2.90662]
[1777471187708,43.24,76768.9,10.12,0.03807,6e-05,2.88027]
[1777471192742,43.24,76757.32,10.12,0.03743,5e-05,2.84042]
[1777471195764,43.24,76749.56,10.12,0.03701,5e-05,2.81414]
[1777471197778,43.24,76758.04,10.12,0.03747,5e-05,2.84298]
[1777471203389,43.24,76754.17,10.12,0.03726,5e-05,2.8298]
[1777471206007,43.24,76736.88,10.12,0.03634,5e-05,2.77168]
[1777471207988,43.24,76713.5,10.12,0.03511,5e-05,2.69396]
[1777471213529,43.24,76709.5,10.12,0.03489,5e-05,2.67978]
[1777471218925,43.23,76715.07,10.12,0.03515,5e-05,2.69635]
[1777471223960,43.22,76720.0,10.12,0.03538,5e-05,2.71117]
[1777471225993,43.22,76733.59,10.12,0.03608,5e-05,2.75561]
[1777471228133,43.21,76725.33,10.12,0.03564,5e-05,2.72743]
[1777471231013,43.21,76718.59,10.12,0.0352,5e-05,2.69883]
[1777471236046,43.2,76719.3,10.12,0.03522,5e-05,2.69973]
[1777471241085,43.2,76719.96,10.12,0.03523,5e-05,2.70043]
[1777471246116,43.19,76709.07,10.12,0.03465,5e-05,2.66332]
[1777471251151,43.18,76705.87,10.12,0.03447,5e-05,2.65179]
[1777471255316,43.18,76692.35,10.12,0.03377,5e-05,2.60718]
[1777471258345,43.18,76684.44,10.12,0.03337,5e-05,2.58154]
[1777471263238,43.18,76676.52,10.12,0.03298,5e-05,2.55607]
[1777471268422,43.18,76648.94,10.12,0.03164,5e-05,2.46975]
[1777471274330,43.18,76646.81,10.12,0.03155,5e-05,2.46388]
[1777471279367,43.18,76650.38,10.12,0.03173,5e-05,2.47546]
[1777471281379,43.18,76659.05,10.12,0.03215,5e-05,2.50256]
[1777471286414,43.18,76661.36,10.12,0.03227,5e-05,2.51013]
[1777471291449,43.19,76662.4,10.12,0.03226,5e-05,2.50848]
[1777471293469,43.19,76678.1,10.12,0.03302,5e-05,2.55799]
[1777471295477,43.19,76686.98,10.12,0.03346,5e-05,2.58618]
[1777471300514,43.18,76695.27,10.12,0.03387,5e-05,2.61235]
[1777471305549,43.18,76693.01,10.12,0.03375,5e-05,2.60452]
[1777471308700,43.18,76682.34,10.12,0.03321,5e-05,2.57012]
[1777471314616,43.18,76684.01,10.12,0.03329,5e-05,2.57503]
[1777471318927,43.18,76676.0,10.12,0.03289,5e-05,2.54924]
[1777471321665,43.17,76665.38,10.12,0.03237,5e-05,2.51569]
[1777471324687,43.18,76657.32,10.12,0.03198,5e-05,2.49062]
[1777471329722,43.18,76654.38,10.12,0.03185,5e-05,2.48179]
[1777471334756,43.18,76657.17,10.12,0.03199,5e-05,2.49081]
[1777471335763,43.18,76648.07,10.12,0.03155,5e-05,2.46268]
[1777471340799,43.18,76652.77,10.12,0.03178,5e-05,2.47774]
[1777471345835,43.18,76653.31,10.12,0.03182,5e-05,2.47983]
[1777471350869,43.19,76647.82,10.12,0.03156,5e-05,2.46317]
[1777471352885,43.19,76639.45,10.12,0.03111,5e-05,2.43259]
[1777471354899,43.19,76649.68,10.12,0.0316,5e-05,2.46438]
[1777471355904,43.19,76661.01,10.12,0.03214,5e-05,2.49966]
[1777471360940,43.19,76670.1,10.12,0.03258,5e-05,2.5284]
[1777471364968,43.19,76683.12,10.12,0.03322,5e-05,2.56962]
[1777471367988,43.19,76675.52,10.12,0.03285,5e-05,2.54542]
[1777471373029,43.19,76674.44,10.12,0.03279,5e-05,2.54196]
[1777471378065,43.19,76669.05,10.12,0.03253,5e-05,2.5251]
[1777471383101,43.19,76674.73,10.12,0.03281,5e-05,2.54304]
[1777471388141,43.19,76671.33,10.12,0.03264,5e-05,2.53229]
[1777471390713,43.19,76661.44,10.12,0.03217,5e-05,2.50138]
[1777471393174,43.19,76650.12,10.12,0.03163,5e-05,2.46638]
[1777471398211,43.19,76654.02,10.12,0.03182,5e-05,2.47894]
[1777471402237,43.2,76663.88,10.12,0.0323,5e-05,2.50991]
[1777471406575,43.2,76654.73,10.12,0.03186,5e-05,2.48161]
[1777471412314,43.2,76658.74,10.12,0.032,5e-05,2.48931]
[1777471417349,43.2,76664.79,10.12,0.03229,5e-05,2.50847]
[1777471422384,43.2,76668.19,10.12,0.03246,5e-05,2.51923]
[1777471427659,43.2,76661.3,10.12,0.03213,5e-05,2.49785]
[1777471433616,43.2,76657.45,10.12,0.03195,5e-05,2.48626]
[1777471439624,43.21,76645.62,10.12,0.0314,5e-05,2.45051]
[1777471443536,43.21,76635.45,10.12,0.03093,5e-05,2.41998]
[1777471448569,43.21,76635.53,10.12,0.03095,5e-05,2.42116]
[1777471453061,43.22,76655.42,10.12,0.0319,5e-05,2.48306]
[1777471455691,43.22,76644.47,10.12,0.03139,5e-05,2.44953]
[1777471461660,43.22,76635.7,10.12,0.03099,5e-05,2.42357]
[1777471466695,43.23,76642.26,10.12,0.03131,5e-05,2.44449]
[1777471471729,43.23,76640.86,10.12,0.0312,5e-05,2.43595]
[1777471475759,43.24,76652.94,10.12,0.03178,5e-05,2.47383]
[1777471476766,43.24,76660.55,10.12,0.03214,5e-05,2.49758]
[1777471477778,43.24,76669.04,10.12,0.03255,5e-05,2.52421]
[1777471481807,43.24,76678.65,10.12,0.03303,5e-05,2.5546]
[1777471483820,43.24,76670.33,10.12,0.03262,5e-05,2.52835]
[1777471488855,43.24,76664.75,10.12,0.03235,5e-05,2.51102]
[1777471489975,43.24,76672.89,10.12,0.03275,5e-05,2.5366]
[1777471494994,43.24,76670.27,10.12,0.03262,5e-05,2.52837]
[1777471497925,43.24,76680.0,10.12,0.03309,5e-05,2.55905]
[1777471502955,43.24,76685.09,10.12,0.03334,5e-05,2.57489]
[1777471503962,43.24,76672.46,10.12,0.03272,5e-05,2.53482]
[1777471506983,43.24,76663.99,10.12,0.03231,5e-05,2.50823]
[1777471510122,43.24,76637.56,10.12,0.03105,5e-05,2.42667]
[1777471514137,43.24,76629.17,10.12,0.03067,5e-05,2.40169]
[1777471520076,43.24,76625.31,10.12,0.0305,5e-05,2.39033]
[1777471525110,43.23,76622.47,10.12,0.03033,5e-05,2.37948]
[1777471530144,43.24,76622.14,10.12,0.03033,5e-05,2.37953]
[1777471532159,43.24,76615.2,10.12,0.02996,5e-05,2.35413]
[1777471534179,43.24,76593.92,10.12,0.02901,4e-05,2.29085]
[1777471538899,43.24,76602.28,10.12,0.02938,4e-05,2.31552]
[1777471540333,43.24,76611.77,10.12,0.02981,5e-05,2.34399]
[1777471543239,43.24,76619.82,10.12,0.03019,5e-05,2.36886]
[1777471548657,43.25,76614.16,10.12,0.02994,5e-05,2.35287]
[1777471554313,43.26,76622.61,10.12,0.03036,5e-05,2.37994]
[1777471558217,43.26,76613.56,10.12,0.02996,5e-05,2.35365]
[1777471558721,43.26,76606.05,10.12,0.02962,4e-05,2.33155]
[1777471564389,43.27,76610.85,10.12,0.02986,5e-05,2.34717]
[1777471569423,43.28,76610.48,10.12,0.02986,5e-05,2.34734]
[1777471574073,43.28,76594.5,10.12,0.02917,4e-05,2.30145]
[1777471576141,43.29,76580.75,10.12,0.02857,4e-05,2.26199]
[1777471577097,43.29,76569.7,10.12,0.0281,4e-05,2.23049]
[1777471580013,43.29,76557.08,10.12,0.02756,4e-05,2.19426]
[1777471585166,43.28,76557.13,10.12,0.02754,4e-05,2.19321]
[1777471590418,43.27,76556.8,10.12,0.0275,4e-05,2.19047]
[1777471593697,43.27,76577.18,10.12,0.02831,4e-05,2.24352]
[1777471599643,43.28,76597.41,10.12,0.02924,4e-05,2.30494]
[1777471600780,43.28,76608.66,10.12,0.02974,5e-05,2.33849]
[1777471603673,43.29,76616.32,10.12,0.0301,5e-05,2.36214]
[1777471609231,43.29,76609.63,10.12,0.02981,5e-05,2.34317]
[1777471609278,43.29,76619.29,10.12,0.03026,5e-05,2.37229]
[1777471613745,43.3,76634.54,10.12,0.03098,5e-05,2.41937]
[1777471618782,43.3,76634.67,10.12,0.03099,5e-05,2.4204]
[1777471622810,43.3,76622.16,10.12,0.03042,5e-05,2.38302]
[1777471624888,43.31,76612.52,10.12,0.02999,5e-05,2.35448]
[1777471628851,43.31,76623.36,10.12,0.03049,5e-05,2.38781]
[1777471633886,43.31,76626.23,10.12,0.03064,5e-05,2.39721]
[1777471636907,43.32,76618.0,10.12,0.03027,5e-05,2.37293]
[1777471641942,43.32,76618.62,10.12,0.03031,5e-05,2.3757]
[1777471646977,43.33,76614.64,10.12,0.03014,5e-05,2.36473]
[1777471652139,43.33,76613.3,10.12,0.03004,5e-05,2.35653]
[1777471656040,43.36,76597.52,10.12,0.0294,4e-05,2.31481]
[1777471661259,43.37,76603.8,10.12,0.02973,5e-05,2.33651]
[1777471663359,43.41,76612.07,10.12,0.03022,5e-05,2.36839]
[1777471668538,43.42,76608.36,10.12,0.03006,5e-05,2.35829]
[1777471674051,43.42,76612.42,10.12,0.03027,5e-05,2.37152]
[1777471677291,43.43,76602.49,10.12,0.02983,5e-05,2.34273]
[1777471682230,43.43,76591.63,10.12,0.02936,4e-05,2.31187]
[1777471684303,43.43,76600.22,10.12,0.02975,4e-05,2.33781]
[1777471690299,43.45,76596.73,10.12,0.02965,4e-05,2.33115]
[1777471696328,43.46,76594.71,10.12,0.02959,4e-05,2.32717]
[1777471700356,43.47,76584.02,10.12,0.02914,4e-05,2.29692]
[1777471705392,43.48,76578.71,10.12,0.02893,4e-05,2.28311]
[1777471710428,43.49,76585.84,10.12,0.02927,4e-05,2.30559]
[1777471715462,43.5,76581.97,10.12,0.02906,4e-05,2.29098]
[1777471718134,43.5,76571.78,10.12,0.02863,4e-05,2.26244]
[1777471719268,43.5,76560.14,10.12,0.02813,4e-05,2.22937]
[1777471721113,43.51,76551.13,10.12,0.02776,4e-05,2.20461]
[1777471725200,43.52,76534.85,10.12,0.02711,4e-05,2.16077]
[1777471728557,43.52,76516.53,10.12,0.02635,4e-05,2.10933]
[1777471733600,43.51,76518.72,10.12,0.02643,4e-05,2.11464]
[1777471733695,43.51,76527.93,10.12,0.0268,4e-05,2.13993]
[1777471739635,43.51,76527.56,10.12,0.02679,4e-05,2.13929]
[1777471741799,43.51,76539.51,10.12,0.02728,4e-05,2.17215]
[1777471746907,43.5,76537.81,10.12,0.02719,4e-05,2.16636]
[1777471750432,43.52,76552.81,10.12,0.02786,4e-05,2.21089]
[1777471756093,43.53,76554.27,10.12,0.02796,4e-05,2.21745]
[1777471759377,43.54,76564.56,10.12,0.02843,4e-05,2.24873]
[1777471765118,43.55,76563.99,10.12,0.02843,4e-05,2.24918]
[1777471770137,43.56,76564.09,10.12,0.02847,4e-05,2.25154]
[1777471775915,43.57,76565.22,10.12,0.02849,4e-05,2.25218]
[1777471780951,43.59,76562.09,10.12,0.0284,4e-05,2.24554]
[1777471784979,43.59,76552.03,10.12,0.02799,4e-05,2.21842]
[1777471790014,43.61,76552.7,10.12,0.02805,4e-05,2.22253]
[1777471795049,43.62,76554.54,10.12,0.02816,4e-05,2.22993]
[1777471800086,43.63,76558.35,10.12,0.02836,4e-05,2.24302]
[1777471805122,43.64,76556.47,10.12,0.02831,4e-05,2.23964]
[1777471810156,43.65,76555.51,10.12,0.0283,4e-05,2.23902]
[1777471815197,43.66,76557.85,10.12,0.02843,4e-05,2.24777]
[1777471817205,43.67,76571.82,10.12,0.02905,4e-05,2.28886]
[1777471820441,43.67,76581.83,10.12,0.02951,4e-05,2.31908]
[1777471826272,43.68,76586.11,10.12,0.02972,4e-05,2.33331]
[1777471831351,43.69,76585.61,10.12,0.02966,4e-05,2.3282]
[1777471836357,43.69,76592.35,10.12,0.02998,5e-05,2.34912]
[1777471838364,43.73,76603.19,10.12,0.03058,5e-05,2.38833]
[1777471839371,43.73,76614.13,10.12,0.03109,5e-05,2.42138]
[1777471844406,43.73,76625.59,10.12,0.03163,5e-05,2.45671]
[1777471849441,43.73,76619.42,10.12,0.03135,5e-05,2.43817]
[1777471854476,43.74,76617.31,10.12,0.03125,5e-05,2.4322]
[1777471859510,43.74,76617.33,10.12,0.03126,5e-05,2.43268]
[1777471864766,43.74,76616.46,10.12,0.03123,5e-05,2.43039]
[1777471868576,43.74,76630.71,10.12,0.0319,5e-05,2.47407]
[1777471873614,43.74,76617.8,10.12,0.03129,5e-05,2.43481]
[1777471874629,43.75,76599.61,10.12,0.03047,5e-05,2.38078]
[1777471875631,43.75,76589.41,10.12,0.03001,5e-05,2.35065]
[1777471876637,43.75,76579.74,10.12,0.02958,4e-05,2.32239]
[1777471879658,43.75,76571.33,10.12,0.02922,4e-05,2.29863]
[1777471884693,43.76,76567.91,10.12,0.02909,4e-05,2.29018]
[1777471889796,43.77,76565.65,10.12,0.02901,4e-05,2.28514]
[1777471890597,43.77,76557.72,10.12,0.02867,4e-05,2.26256]
[1777471891648,43.77,76551.08,10.12,0.02833,4e-05,2.23897]
[1777471896777,43.78,76546.44,10.12,0.02816,4e-05,2.22773]
[1777471900443,43.79,76555.96,10.12,0.0286,4e-05,2.25653]
[1777471905594,43.8,76555.15,10.12,0.02858,4e-05,2.25567]
[1777471910877,43.81,76550.89,10.12,0.02844,4e-05,2.24601]
[1777471915913,43.82,76547.3,10.12,0.02832,4e-05,2.23777]
[1777471919573,43.83,76538.19,10.12,0.02795,4e-05,2.21316]
[1777471922206,43.84,76526.98,10.12,0.02749,4e-05,2.183]
[1777471924390,43.84,76518.12,10.12,0.02714,4e-05,2.15929]
[1777471930012,43.86,76515.48,10.12,0.02708,4e-05,2.15514]
[1777471935245,43.87,76517.44,10.12,0.02719,4e-05,2.16268]
[1777471941341,43.89,76521.21,10.12,0.0274,4e-05,2.17628]
[1777471946499,43.9,76530.97,10.12,0.02784,4e-05,2.20609]
[1777471946581,43.9,76549.88,10.12,0.02866,4e-05,2.26027]
[1777471947259,43.9,76559.13,10.12,0.02907,4e-05,2.28729]
[1777471952729,43.93,76556.93,10.12,0.02898,4e-05,2.28057]
[1777471952753,43.94,76545.14,10.12,0.02852,4e-05,2.24986]
[1777471957203,43.97,76554.69,10.12,0.029,4e-05,2.28211]
[1777471962238,43.98,76549.97,10.12,0.02882,4e-05,2.26999]
[1777471967273,44.0,76542.58,10.12,0.02857,4e-05,2.25317]
[1777471972308,44.05,76543.44,10.12,0.02876,4e-05,2.26548]
[1777471977682,44.06,76537.2,10.12,0.0285,4e-05,2.24886]
[1777471984032,44.07,76532.25,10.12,0.02833,4e-05,2.23705]
[1777471989658,44.08,76538.62,10.12,0.02862,4e-05,2.25677]
[1777471991441,44.09,76529.08,10.12,0.02823,4e-05,2.23059]
[1777471996475,44.1,76527.63,10.12,0.0282,4e-05,2.22823]
[1777472000504,44.1,76537.42,10.12,0.02863,4e-05,2.25736]
[1777472005539,44.11,76534.47,10.12,0.02853,4e-05,2.25051]
[1777472010575,44.12,76535.63,10.12,0.0286,4e-05,2.25536]
[1777472015730,44.13,76538.99,10.12,0.02871,4e-05,2.26123]
[1777472020646,44.14,76531.42,10.12,0.02841,4e-05,2.24146]
[1777472025681,44.14,76533.27,10.12,0.02851,4e-05,2.24826]
[1777472027695,44.15,76517.18,10.12,0.02784,4e-05,2.20352]
[1777472032730,44.16,76517.86,10.12,0.0279,4e-05,2.20733]
[1777472037765,44.17,76518.54,10.12,0.02796,4e-05,2.21114]
[1777472042800,44.18,76519.79,10.12,0.02804,4e-05,2.21653]
[1777472047835,44.19,76518.53,10.12,0.02801,4e-05,2.21489]
[1777472052870,44.2,76522.0,10.12,0.02819,4e-05,2.22648]
[1777472058333,44.21,76522.05,10.12,0.02821,4e-05,2.22806]
[1777472060926,44.21,76531.35,10.12,0.02863,4e-05,2.25582]
[1777472062609,44.22,76540.25,10.12,0.02902,4e-05,2.28183]
[1777472067974,44.23,76537.78,10.12,0.02894,4e-05,2.27637]
[1777472073802,44.23,76537.33,10.12,0.02888,4e-05,2.27118]
[1777472083080,44.25,76539.61,10.12,0.02902,4e-05,2.28039]
[1777472088115,44.26,76539.95,10.12,0.02908,4e-05,2.28422]
[1777472093150,44.27,76541.05,10.12,0.02914,4e-05,2.28851]
[1777472098184,44.27,76545.35,10.12,0.02935,4e-05,2.30201]
[1777472103223,44.28,76541.38,10.12,0.02919,4e-05,2.29149]
[1777472103287,44.28,76531.12,10.12,0.02875,4e-05,2.2624]
[1777472104361,44.28,76522.36,10.12,0.02838,4e-05,2.23784]
[1777472107249,44.29,76513.89,10.12,0.02803,4e-05,2.21506]
[1777472112285,44.3,76510.36,10.12,0.02791,4e-05,2.20717]
[1777472114823,44.3,76486.46,10.12,0.02694,4e-05,2.14189]
[1777472120345,44.32,76485.42,10.12,0.02694,4e-05,2.14198]
[1777472125376,44.33,76489.64,10.12,0.02715,4e-05,2.15602]
[1777472128398,44.34,76481.85,10.12,0.02685,4e-05,2.13623]
[1777472133433,44.35,76477.24,10.12,0.02665,4e-05,2.12161]
[1777472136455,44.36,76485.02,10.12,0.02699,4e-05,2.14446]
[1777472141489,44.38,76492.83,10.12,0.02735,4e-05,2.16846]
[1777472143503,44.38,76505.33,10.12,0.02789,4e-05,2.20407]
[1777472144643,44.39,76519.02,10.12,0.02847,4e-05,2.24292]
[1777472150554,44.4,76519.44,10.12,0.02852,4e-05,2.24632]
[1777472155587,44.41,76518.71,10.12,0.02852,4e-05,2.24605]
[1777472160626,44.42,76517.33,10.12,0.02849,4e-05,2.24392]
[1777472164786,44.42,76531.34,10.12,0.02911,4e-05,2.28513]
[1777472169694,44.45,76542.28,10.12,0.02966,4e-05,2.32111]
[1777472170701,44.45,76554.94,10.12,0.03022,4e-05,2.35813]
[1777472172717,44.45,76562.88,10.12,0.03059,5e-05,2.38172]
[1777472177755,44.45,76562.58,10.12,0.03058,5e-05,2.38143]
[1777472182786,44.46,76561.2,10.12,0.03053,5e-05,2.378]
[1777472187821,44.46,76567.22,10.12,0.03081,5e-05,2.39632]
[1777472192856,44.46,76575.14,10.12,0.03112,5e-05,2.4151]
[1777472197891,44.46,76570.74,10.12,0.03092,5e-05,2.40245]
[1777472202927,44.47,76574.23,10.12,0.03109,5e-05,2.41329]
[1777472206954,44.47,76586.07,10.12,0.03164,5e-05,2.44888]
[1777472211993,44.47,76590.4,10.12,0.03184,5e-05,2.46192]
[1777472217026,44.47,76587.76,10.12,0.03172,5e-05,2.45403]
[1777472222060,44.47,76590.63,10.12,0.03185,5e-05,2.4628]
[1777472225210,44.47,76600.93,10.12,0.03234,5e-05,2.49397]
[1777472229684,44.47,76612.53,10.12,0.03289,5e-05,2.52927]
[1777472230866,44.47,76629.34,10.12,0.0337,5e-05,2.58116]
[1777472231750,44.46,76637.4,10.12,0.03406,5e-05,2.60453]
[1777472232476,44.46,76646.75,10.12,0.03452,5e-05,2.63372]
[1777472238228,44.45,76647.48,10.12,0.03454,5e-05,2.63461]
[1777472244214,44.44,76650.67,10.12,0.03467,5e-05,2.64269]
[1777472248243,44.41,76641.95,10.12,0.03414,5e-05,2.60961]
[1777472253278,44.36,76638.7,10.12,0.03376,5e-05,2.58407]
[1777472258313,44.36,76641.83,10.12,0.0339,5e-05,2.59281]
[1777472263348,44.35,76640.81,10.12,0.03383,5e-05,2.58854]
[1777472268066,44.35,76648.29,10.12,0.03418,5e-05,2.61108]
[1777472271407,44.34,76640.48,10.12,0.03378,5e-05,2.58566]
[1777472273418,44.34,76628.78,10.12,0.03321,5e-05,2.54894]
[1777472278456,44.34,76627.46,10.12,0.03313,5e-05,2.54422]
[1777472282484,44.33,76619.91,10.12,0.03276,5e-05,2.52053]
[1777472285634,44.33,76627.72,10.12,0.03313,5e-05,2.54432]
[1777472291211,44.33,76628.99,10.12,0.03319,5e-05,2.54757]
[1777472296582,44.32,76634.98,10.12,0.03346,5e-05,2.56524]
[1777472300115,44.32,76642.49,10.12,0.03382,5e-05,2.58826]
[1777472305775,44.3,76642.81,10.12,0.03375,5e-05,2.58383]
[1777472311070,44.27,76643.38,10.12,0.03372,5e-05,2.58149]
[1777472316989,44.2,76645.97,10.12,0.03354,5e-05,2.56921]
[1777472322299,44.17,76647.44,10.12,0.03352,5e-05,2.56801]
[1777472324330,44.16,76655.09,10.12,0.03386,5e-05,2.59006]
[1777472329142,44.13,76647.51,10.12,0.03341,5e-05,2.56126]
[1777472334448,44.13,76640.18,10.12,0.03304,5e-05,2.53774]
[1777472339702,44.11,76638.71,10.12,0.0329,5e-05,2.52843]
[1777472345003,44.08,76629.41,10.12,0.03238,5e-05,2.49506]
[1777472350038,44.06,76628.9,10.12,0.03228,5e-05,2.48908]
[1777472352052,44.05,76618.32,10.12,0.03175,5e-05,2.45509]
[1777472357087,44.03,76618.19,10.12,0.03168,5e-05,2.45062]
[1777472360108,44.02,76609.85,10.12,0.03126,5e-05,2.42305]
[1777472365144,44.0,76610.33,10.12,0.03122,5e-05,2.42075]
[1777472370177,43.98,76609.26,10.12,0.03113,5e-05,2.41463]
[1777472375213,43.96,76611.69,10.12,0.03112,5e-05,2.41316]
[1777472380248,43.94,76616.3,10.12,0.03128,5e-05,2.4234]
[1777472385283,43.94,76615.17,10.12,0.03121,5e-05,2.41881]
[1777472390585,43.93,76616.58,10.12,0.03125,5e-05,2.42193]
[1777472395839,43.91,76616.59,10.12,0.0312,5e-05,2.41836]
[1777472401183,43.91,76618.65,10.12,0.03129,5e-05,2.42432]
[1777472403531,43.91,76604.93,10.12,0.03064,5e-05,2.38188]
[1777472406481,43.89,76614.78,10.12,0.03105,5e-05,2.40874]
[1777472411523,43.88,76617.11,10.12,0.03111,5e-05,2.41296]
[1777472416776,43.88,76615.86,10.12,0.03107,5e-05,2.40988]
[1777472422029,43.87,76617.07,10.12,0.0311,5e-05,2.41173]
[1777472429194,43.85,76617.71,10.12,0.03105,5e-05,2.40883]
[1777472434676,43.83,76616.91,10.12,0.03089,5e-05,2.39723]
[1777472439298,43.81,76627.55,10.12,0.03133,5e-05,2.42598]
[1777472444699,43.8,76631.81,10.12,0.0315,5e-05,2.43701]
[1777472448256,43.8,76621.2,10.12,0.03101,5e-05,2.40518]
[1777472450859,43.8,76611.39,10.12,0.03056,5e-05,2.37614]
[1777472455228,43.79,76600.13,10.12,0.03002,5e-05,2.34091]
[1777472460813,43.77,76594.12,10.12,0.0297,4e-05,2.31978]
[1777472463835,43.77,76584.82,10.12,0.02926,4e-05,2.29098]
[1777472466922,43.76,76574.41,10.12,0.02878,4e-05,2.25937]
[1777472470311,43.75,76565.06,10.12,0.02835,4e-05,2.23123]
[1777472474912,43.74,76556.12,10.12,0.02794,4e-05,2.20391]
[1777472476992,43.74,76539.51,10.12,0.02723,4e-05,2.15657]
[1777472480954,43.73,76531.0,10.12,0.02686,4e-05,2.13193]
[1777472482968,43.73,76542.06,10.12,0.02731,4e-05,2.16221]
[1777472487358,43.72,76563.09,10.12,0.02819,4e-05,2.22041]
[1777472489013,43.72,76575.11,10.12,0.0287,4e-05,2.25416]
[1777472494280,43.71,76583.82,10.12,0.02899,4e-05,2.27263]
[1777472500093,43.71,76571.92,10.12,0.02846,4e-05,2.23754]
[1777472501099,43.7,76562.34,10.12,0.02804,4e-05,2.20981]
[1777472503217,43.7,76570.39,10.12,0.02838,4e-05,2.23205]
[1777472508278,43.69,76570.45,10.12,0.02836,4e-05,2.23067]
[1777472513403,43.68,76565.62,10.12,0.02812,4e-05,2.215]
[1777472518610,43.68,76568.3,10.12,0.02824,4e-05,2.22288]
[1777472523862,43.69,76573.22,10.12,0.02846,4e-05,2.23753]
[1777472528968,43.68,76577.75,10.12,0.02863,4e-05,2.24858]
[1777472534822,43.67,76578.19,10.12,0.02863,4e-05,2.24901]
[1777472539855,43.67,76577.72,10.12,0.02859,4e-05,2.24643]
[1777472545125,43.68,76584.47,10.12,0.02892,4e-05,2.26791]
[1777472550378,43.69,76580.85,10.12,0.02879,4e-05,2.25927]
[1777472555631,43.68,76577.59,10.12,0.02859,4e-05,2.24477]
[1777472559508,43.69,76585.5,10.12,0.02894,4e-05,2.26788]
[1777472564744,43.69,76582.36,10.12,0.02881,4e-05,2.25942]
[1777472569134,43.68,76574.56,10.12,0.02843,4e-05,2.23475]
[1777472573615,43.67,76583.18,10.12,0.02878,4e-05,2.25742]
[1777472579475,43.66,76586.9,10.12,0.02891,4e-05,2.26639]
[1777472584480,43.66,76583.88,10.12,0.02878,4e-05,2.25732]
[1777472587769,43.65,76575.15,10.12,0.02839,4e-05,2.23207]
[1777472593756,43.64,76576.42,10.12,0.02841,4e-05,2.2333]
[1777472597840,43.63,76586.28,10.12,0.02882,4e-05,2.26009]
[1777472603828,43.62,76586.17,10.12,0.02877,4e-05,2.25711]
[1777472608863,43.61,76589.75,10.12,0.02889,4e-05,2.26522]
[1777472613898,43.59,76594.84,10.12,0.02902,4e-05,2.27272]
[1777472618932,43.58,76587.41,10.12,0.02866,4e-05,2.24892]
[1777472623968,43.57,76590.7,10.12,0.02877,4e-05,2.25625]
[1777472629542,43.56,76589.75,10.12,0.0287,4e-05,2.25175]
[1777472637203,43.54,76592.17,10.12,0.02876,4e-05,2.2553]
[1777472638304,43.54,76600.71,10.12,0.02912,4e-05,2.27925]
[1777472644112,43.53,76599.57,10.12,0.02904,4e-05,2.27399]
[1777472647546,43.52,76610.44,10.12,0.0295,4e-05,2.30442]
[1777472652176,43.52,76592.39,10.12,0.0287,4e-05,2.25168]
[1777472655196,43.51,76583.35,10.12,0.02829,4e-05,2.22444]
[1777472660231,43.52,76586.57,10.12,0.02844,4e-05,2.23421]
[1777472665268,43.51,76585.38,10.12,0.02837,4e-05,2.22964]
[1777472670554,43.5,76588.51,10.12,0.02848,4e-05,2.23708]
[1777472673706,43.5,76582.96,10.12,0.02818,4e-05,2.21629]
[1777472678400,43.52,76595.09,10.12,0.02874,4e-05,2.25346]
[1777472680374,43.52,76606.33,10.12,0.02925,4e-05,2.28701]
[1777472681380,43.52,76618.17,10.12,0.02979,5e-05,2.3222]
[1777472682387,43.52,76628.1,10.12,0.03025,5e-05,2.352]
[1777472687423,43.53,76629.58,10.12,0.03034,5e-05,2.35764]
[1777472692458,43.54,76632.41,10.12,0.03048,5e-05,2.36725]
[1777472697491,43.54,76636.08,10.12,0.03067,5e-05,2.37928]
[1777472702529,43.54,76643.2,10.12,0.03101,5e-05,2.40159]
[1777472707563,43.55,76633.01,10.12,0.03055,5e-05,2.3716]
[1777472712598,43.55,76638.98,10.12,0.03084,5e-05,2.39046]
[1777472717633,43.56,76641.08,10.12,0.03095,5e-05,2.39756]
[1777472722670,43.56,76646.09,10.12,0.0312,5e-05,2.41355]
[1777472725690,43.56,76655.64,10.12,0.03165,5e-05,2.44297]
[1777472726703,43.56,76669.28,10.12,0.03231,5e-05,2.48503]
[1777472731732,43.56,76666.99,10.12,0.03214,5e-05,2.47288]
[1777472734478,43.56,76666.68,10.12,0.03212,5e-05,2.47199]
[1777472734564,43.56,76666.07,10.12,0.03209,5e-05,2.47011]
[1777472740389,43.56,76665.78,10.12,0.03206,5e-05,2.46811]
[1777472742376,43.56,76665.08,10.12,0.03202,5e-05,2.46536]
[1777472742476,43.55,76660.59,10.12,0.0318,5e-05,2.45126]
[1777472747845,43.55,76657.52,10.12,0.03163,5e-05,2.44031]
[1777472752880,43.54,76656.62,10.12,0.03157,5e-05,2.43635]
[1777472757915,43.53,76658.74,10.12,0.03165,5e-05,2.44162]
[1777472759670,43.53,76658.74,10.12,0.03165,5e-05,2.44162]
[1777472759759,43.53,76659.08,10.12,0.03166,5e-05,2.44218]
[1777472762692,43.53,76663.32,10.12,0.03186,5e-05,2.45495]
[1777472762738,43.53,76674.13,10.12,0.03237,5e-05,2.4881]
[1777472764966,43.52,76682.46,10.12,0.03276,5e-05,2.51307]
[1777472766990,43.52,76691.28,10.12,0.03319,5e-05,2.54002]
[1777472769034,43.52,76710.62,10.12,0.03414,5e-05,2.60068]
[1777472772021,43.51,76719.58,10.12,0.03457,5e-05,2.62799]
[1777472773028,43.51,76729.47,10.12,0.03507,5e-05,2.6595]
[1777472776112,43.5,76728.21,10.12,0.03499,5e-05,2.65415]
[1777472776207,43.5,76728.21,10.12,0.03499,5e-05,2.65415]
[1777472776307,43.5,76726.83,10.12,0.03491,5e-05,2.64906]
[1777472778063,43.49,76734.88,10.12,0.0353,5e-05,2.67412]
[1777472779205,43.49,76734.88,10.12,0.0353,5e-05,2.67412]
[1777472779281,43.49,76727.53,10.12,0.03491,5e-05,2.64952]
[1777472785112,43.47,76720.43,10.12,0.03449,5e-05,2.6229]
[1777472786119,43.47,76713.41,10.12,0.03412,5e-05,2.59975]
[1777472791154,43.43,76715.29,10.12,0.03404,5e-05,2.59325]
[1777472793168,43.43,76724.24,10.12,0.03448,5e-05,2.62101]
[1777472798203,43.41,76723.1,10.12,0.03437,5e-05,2.61449]
[1777472799953,43.41,76721.89,10.12,0.0343,5e-05,2.61004]
[1777472801157,43.41,76721.58,10.12,0.03428,5e-05,2.6085]
[1777472801174,43.41,76721.58,10.12,0.03428,5e-05,2.6085]
[1777472801235,43.4,76721.04,10.12,0.03424,5e-05,2.60621]
[1777472803213,43.4,76723.03,10.12,0.03434,5e-05,2.61208]
[1777472803266,43.4,76721.12,10.12,0.03423,5e-05,2.60537]
[1777472806150,43.39,76714.42,10.12,0.03387,5e-05,2.58279]
[1777472811026,43.38,76711.59,10.12,0.03369,5e-05,2.57132]
[1777472811295,43.38,76712.6,10.12,0.03373,5e-05,2.57406]
[1777472816600,43.37,76709.97,10.12,0.03359,5e-05,2.56479]
[1777472820004,43.37,76701.31,10.12,0.03315,5e-05,2.53692]
[1777472821665,43.37,76691.74,10.12,0.03268,5e-05,2.50664]
[1777472826818,43.37,76692.7,10.12,0.03272,5e-05,2.50955]
[1777472832221,43.37,76691.0,10.12,0.03263,5e-05,2.50403]
[1777472837553,43.37,76690.3,10.12,0.0326,5e-05,2.50169]
[1777472837760,43.37,76682.52,10.12,0.03222,5e-05,2.47739]
[1777472839697,43.36,76673.73,10.12,0.03178,5e-05,2.44934]
[1777472843525,43.35,76682.98,10.12,0.03219,5e-05,2.47575]
[1777472845548,43.35,76693.81,10.12,0.03272,5e-05,2.50972]
[1777472850626,43.35,76695.03,10.12,0.03278,5e-05,2.51334]
[1777472855704,43.35,76711.48,10.12,0.03353,5e-05,2.55988]
[1777472861655,43.35,76719.13,10.12,0.03391,5e-05,2.58382]
[1777472863710,43.35,76730.74,10.12,0.03449,5e-05,2.62097]
[1777472869740,43.34,76731.47,10.12,0.03451,5e-05,2.62223]
[1777472874745,43.34,76730.45,10.12,0.03445,5e-05,2.61801]
[1777472879811,43.33,76727.6,10.12,0.03429,5e-05,2.60786]
[1777472884820,43.33,76717.38,10.12,0.03375,5e-05,2.57423]
[1777472886835,43.33,76705.41,10.12,0.03315,5e-05,2.53593]
[1777472891872,43.33,76704.15,10.12,0.03309,5e-05,2.53179]
[1777472894894,43.33,76713.85,10.12,0.03357,5e-05,2.56248]
[1777472895899,43.33,76722.5,10.12,0.034,5e-05,2.59008]
[1777472900938,43.32,76725.78,10.12,0.03416,5e-05,2.5998]
[1777472905974,43.32,76718.58,10.12,0.03378,5e-05,2.57595]
[1777472907986,43.32,76709.23,10.12,0.03331,5e-05,2.54597]
[1777472913023,43.32,76710.1,10.12,0.03328,5e-05,2.54309]
[1777472918058,43.31,76715.9,10.12,0.03357,5e-05,2.56125]
[1777472923097,43.31,76718.38,10.12,0.03369,5e-05,2.56876]
[1777472928129,43.31,76717.85,10.12,0.03365,5e-05,2.56664]
[1777472933164,43.31,76716.74,10.12,0.03359,5e-05,2.56273]
[1777472938199,43.31,76709.57,10.12,0.03323,5e-05,2.53963]
[1777472943236,43.31,76703.79,10.12,0.03294,5e-05,2.5213]
[1777472948268,43.31,76705.06,10.12,0.033,5e-05,2.52531]
[1777472953302,43.31,76706.93,10.12,0.0331,5e-05,2.53126]
[1777472957332,43.31,76698.79,10.12,0.03269,5e-05,2.50568]
[1777472960389,43.3,76673.5,10.12,0.03146,5e-05,2.42647]
[1777472966394,43.28,76669.74,10.12,0.03122,5e-05,2.41104]
[1777472971430,43.27,76672.46,10.12,0.03124,5e-05,2.41101]
[1777472976465,43.25,76665.39,10.12,0.03085,5e-05,2.38634]
[1777472981500,43.24,76659.95,10.12,0.03055,5e-05,2.36702]
[1777472986535,43.22,76659.25,10.12,0.03048,5e-05,2.36218]
[1777472990597,43.21,76673.14,10.12,0.0311,5e-05,2.4022]
[1777472995598,43.2,76673.64,10.12,0.03107,5e-05,2.40072]
[1777472998619,43.19,76685.57,10.12,0.03163,5e-05,2.43634]
[1777473000638,43.19,76694.0,10.12,0.03204,5e-05,2.46278]
[1777473002651,43.19,76685.86,10.12,0.03165,5e-05,2.43777]
[1777473003657,43.19,76678.37,10.12,0.03128,5e-05,2.41403]
[1777473004671,43.19,76664.34,10.12,0.03061,5e-05,2.37062]
[1777473006685,43.18,76673.09,10.12,0.031,5e-05,2.39608]
[1777473011715,43.17,76667.19,10.12,0.03068,5e-05,2.37523]
[1777473016750,43.17,76665.69,10.12,0.03063,5e-05,2.37202]
[1777473021784,43.18,76666.78,10.12,0.0307,5e-05,2.37671]
[1777473026821,43.19,76665.45,10.12,0.03066,5e-05,2.37407]
[1777473031856,43.2,76672.72,10.12,0.03096,5e-05,2.39247]
[1777473036891,43.2,76671.93,10.12,0.03094,5e-05,2.39128]
[1777473041927,43.21,76679.13,10.12,0.03131,5e-05,2.41457]
[1777473045011,43.21,76671.54,10.12,0.03096,5e-05,2.39204]
[1777473051027,43.22,76664.2,10.12,0.03064,5e-05,2.3713]
[1777473057032,43.23,76669.02,10.12,0.03089,5e-05,2.38797]
[1777473062072,43.24,76663.18,10.12,0.03064,5e-05,2.37132]
[1777473065428,43.24,76652.76,10.12,0.03017,5e-05,2.34115]
[1777473066727,43.24,76643.12,10.12,0.02974,5e-05,2.3127]
[1777473070984,43.25,76632.73,10.12,0.02929,5e-05,2.28357]
[1777473073030,43.28,76621.22,10.12,0.02885,4e-05,2.25475]
[1777473076055,43.3,76613.16,10.12,0.02857,4e-05,2.23629]
[1777473079821,43.32,76603.33,10.12,0.02817,4e-05,2.20997]
[1777473084934,43.33,76608.28,10.12,0.02843,4e-05,2.22681]
[1777473090054,43.34,76607.3,10.12,0.02841,4e-05,2.22593]
[1777473094300,43.38,76618.72,10.12,0.02896,4e-05,2.26097]
[1777473099335,43.39,76620.09,10.12,0.02906,4e-05,2.26708]
[1777473101378,43.39,76639.87,10.12,0.02996,5e-05,2.32629]
[1777473106384,43.4,76635.2,10.12,0.02978,5e-05,2.31414]
[1777473111449,43.41,76632.56,10.12,0.02968,5e-05,2.30802]
[1777473116454,43.42,76631.98,10.12,0.02969,5e-05,2.30802]
[1777473119475,43.42,76639.43,10.12,0.03004,5e-05,2.33111]
[1777473121519,43.43,76654.13,10.12,0.03073,5e-05,2.37578]
[1777473126523,43.43,76657.43,10.12,0.0309,5e-05,2.38693]
[1777473131589,43.44,76659.44,10.12,0.03101,5e-05,2.39407]
[1777473136594,43.44,76658.61,10.12,0.03099,5e-05,2.39261]
[1777473141738,43.45,76660.32,10.12,0.03108,5e-05,2.39866]
[1777473150693,43.46,76660.23,10.12,0.03111,5e-05,2.40049]
[1777473155726,43.46,76668.67,10.12,0.03147,5e-05,2.42209]
[1777473159762,43.47,76658.06,10.12,0.03098,5e-05,2.39052]
[1777473164790,43.47,76654.71,10.12,0.03084,5e-05,2.38163]
[1777473168818,43.48,76643.14,10.12,0.03032,5e-05,2.34792]
[1777473173853,43.49,76636.54,10.12,0.03004,5e-05,2.32987]
[1777473178890,43.5,76629.73,10.12,0.02976,5e-05,2.31146]
[1777473183926,43.51,76626.35,10.12,0.02963,5e-05,2.30348]
[1777473188961,43.52,76625.49,10.12,0.02963,5e-05,2.30304]
[1777473194000,43.53,76623.8,10.12,0.02958,5e-05,2.29999]
[1777473199034,43.54,76621.39,10.12,0.0295,5e-05,2.29482]
[1777473204068,43.55,76620.59,10.12,0.0295,5e-05,2.29438]
[1777473209103,43.56,76621.85,10.12,0.02958,5e-05,2.29996]
[1777473214140,43.57,76622.0,10.12,0.02956,5e-05,2.2972]
[1777473218168,43.58,76632.38,10.12,0.03005,5e-05,2.32931]
[1777473219175,43.58,76642.46,10.12,0.03052,5e-05,2.35969]
[1777473224210,43.59,76642.22,10.12,0.03053,5e-05,2.36025]
[1777473226226,43.59,76655.6,10.12,0.03116,5e-05,2.4011]
[1777473227235,43.59,76663.02,10.12,0.03152,5e-05,2.42402]
[1777473232266,43.59,76661.99,10.12,0.03148,5e-05,2.42162]
[1777473237301,43.6,76660.2,10.12,0.03141,5e-05,2.41694]
[1777473242366,43.6,76658.48,10.12,0.03134,5e-05,2.41245]
[1777473247371,43.61,76664.75,10.12,0.03165,5e-05,2.43235]
[1777473249385,43.61,76656.89,10.12,0.03128,5e-05,2.40871]
[1777473254420,43.61,76660.51,10.12,0.03146,5e-05,2.42054]
[1777473259460,43.62,76662.38,10.12,0.03156,5e-05,2.42701]
[1777473264493,43.62,76659.72,10.12,0.03145,5e-05,2.41965]
[1777473269528,43.62,76661.87,10.12,0.03156,5e-05,2.42697]
[1777473274563,43.63,76662.95,10.12,0.03156,5e-05,2.42579]
[1777473279600,43.63,76656.76,10.12,0.03128,5e-05,2.40772]
[1777473284634,43.64,76658.24,10.12,0.03137,5e-05,2.4131]
[1777473289669,43.64,76656.69,10.12,0.03131,5e-05,2.40927]
[1777473294705,43.64,76657.81,10.12,0.03137,5e-05,2.4136]
[1777473299740,43.65,76658.79,10.12,0.03143,5e-05,2.4175]
[1777473300746,43.65,76671.52,10.12,0.03205,5e-05,2.45667]
[1777473302091,43.66,76681.3,10.12,0.03254,5e-05,2.48808]
[1777473307795,43.66,76673.33,10.12,0.03216,5e-05,2.46378]
[1777473311929,43.66,76664.52,10.12,0.03174,5e-05,2.43711]
[1777473317509,43.66,76663.46,10.12,0.0317,5e-05,2.4346]
[1777473319044,43.67,76684.5,10.12,0.03272,5e-05,2.49989]
[1777473319931,43.67,76692.36,10.12,0.03311,5e-05,2.52455]
[1777473325929,43.67,76688.38,10.12,0.03292,5e-05,2.51216]
[1777473330998,43.67,76686.66,10.12,0.03283,5e-05,2.50681]
[1777473331053,43.67,76695.96,10.12,0.03323,5e-05,2.53064]
[1777473332738,43.67,76695.96,10.12,0.03323,5e-05,2.53064]
[1777473333038,43.67,76695.96,10.12,0.03323,5e-05,2.53064]
[1777473333065,43.67,76717.63,10.12,0.03431,5e-05,2.59938]
[1777473333785,43.67,76717.63,10.12,0.03431,5e-05,2.59938]
[1777473333984,43.67,76717.26,10.12,0.0343,5e-05,2.5982]
[1777473334992,43.66,76738.55,10.12,0.03538,5e-05,2.66648]
[1777473338012,43.66,76746.77,10.12,0.0358,5e-05,2.69254]
[1777473341972,43.65,76752.43,10.12,0.03609,5e-05,2.71022]
[1777473341977,43.65,76752.43,10.12,0.03609,5e-05,2.71022]
[1777473342186,43.65,76752.43,10.12,0.03609,5e-05,2.71022]
[1777473342231,43.65,76762.33,10.12,0.03661,5e-05,2.74268]
[1777473342798,43.65,76762.33,10.12,0.03661,5e-05,2.74268]
[1777473343099,43.65,76790.71,10.12,0.03815,6e-05,2.83797]
[1777473347290,43.65,76774.31,10.12,0.03724,5e-05,2.78196]
[1777473351679,43.64,76774.74,10.12,0.03725,5e-05,2.78212]
[1777473351898,43.64,76774.74,10.12,0.03725,5e-05,2.78212]
[1777473352300,43.64,76756.92,10.12,0.03628,5e-05,2.72226]
[1777473352695,43.64,76756.92,10.12,0.03628,5e-05,2.72226]
[1777473353154,43.64,76765.12,10.12,0.03671,5e-05,2.74909]
[1777473358157,43.63,76761.69,10.12,0.0365,5e-05,2.73628]
[1777473360541,43.63,76760.5,10.12,0.03645,5e-05,2.73259]
[1777473360574,43.63,76760.5,10.12,0.03645,5e-05,2.73259]
[1777473360855,43.63,76760.5,10.12,0.03645,5e-05,2.73259]
[1777473360872,43.63,76760.5,10.12,0.03645,5e-05,2.73259]
[1777473361312,43.63,76775.63,10.12,0.03726,5e-05,2.78326]
[1777473362184,43.63,76787.12,10.12,0.0379,6e-05,2.82219]
[1777473366217,43.63,76802.92,10.12,0.03878,6e-05,2.87607]
[1777473367933,43.63,76802.92,10.12,0.03878,6e-05,2.87599]
[1777473368095,43.63,76802.92,10.12,0.03878,6e-05,2.87599]
[1777473368278,43.63,76806.69,10.12,0.03899,6e-05,2.88884]
[1777473368793,43.63,76806.69,10.12,0.03899,6e-05,2.88884]
[1777473369235,43.63,76821.89,10.12,0.03985,6e-05,2.94116]
[1777473369828,43.63,76821.89,10.12,0.03985,6e-05,2.94116]
[1777473370243,43.63,76833.64,10.12,0.04053,6e-05,2.98234]
[1777473370518,43.63,76833.64,10.12,0.04053,6e-05,2.98234]
[1777473371464,43.63,76833.73,10.12,0.04053,6e-05,2.98235]
[1777473372369,43.63,76831.4,10.12,0.04039,6e-05,2.97385]
[1777473376288,43.62,76823.49,10.12,0.03991,6e-05,2.94498]
[1777473377294,43.62,76814.19,10.12,0.03937,6e-05,2.91239]
[1777473381324,43.62,76805.06,10.12,0.03884,6e-05,2.88019]
[1777473385677,43.62,76798.73,10.12,0.03848,6e-05,2.85797]
[1777473386359,43.62,76798.11,10.12,0.03844,6e-05,2.85574]
[1777473386557,43.62,76798.11,10.12,0.03844,6e-05,2.85574]
[1777473387224,43.62,76798.11,10.12,0.03844,6e-05,2.85574]
[1777473387366,43.62,76798.05,10.12,0.03844,6e-05,2.85543]
[1777473388648,43.62,76798.11,10.12,0.03844,6e-05,2.85554]
[1777473389380,43.61,76798.14,10.12,0.03844,6e-05,2.85554]
[1777473389453,43.61,76798.14,10.12,0.03844,6e-05,2.85554]
[1777473389498,43.61,76798.14,10.12,0.03844,6e-05,2.85554]
[1777473389696,43.61,76798.14,10.12,0.03844,6e-05,2.85554]
[1777473390387,43.61,76798.26,10.12,0.03845,6e-05,2.85584]
[1777473392403,43.61,76792.4,10.12,0.03804,6e-05,2.82998]
[1777473397438,43.61,76797.07,10.12,0.0383,6e-05,2.84552]
[1777473402473,43.61,76792.54,10.12,0.03804,6e-05,2.82958]
[1777473403507,43.61,76783.94,10.12,0.03756,5e-05,2.80034]
[1777473406506,43.61,76775.47,10.12,0.0371,5e-05,2.77172]
[1777473411541,43.61,76772.41,10.12,0.03693,5e-05,2.76155]
[1777473413378,43.61,76772.41,10.12,0.03693,5e-05,2.76155]
[1777473413455,43.61,76782.4,10.12,0.03748,5e-05,2.7951]
[1777473415743,43.61,76782.43,10.12,0.03748,5e-05,2.79516]
[1777473415932,43.61,76782.43,10.12,0.03748,5e-05,2.79516]
[1777473415946,43.61,76782.43,10.12,0.03748,5e-05,2.79516]
[1777473418111,43.61,76781.58,10.12,0.03743,5e-05,2.79221]
[1777473418157,43.61,76782.21,10.12,0.03746,5e-05,2.79431]
[1777473421611,43.61,76792.33,10.12,0.03802,6e-05,2.82847]
[1777473425281,43.61,76793.16,10.12,0.03806,6e-05,2.831]
[1777473425375,43.61,76790.71,10.12,0.03792,6e-05,2.82259]
[1777473426182,43.61,76790.71,10.12,0.03792,6e-05,2.82259]
[1777473426213,43.6,76788.76,10.12,0.03781,6e-05,2.8159]
[1777473431682,43.6,76784.22,10.12,0.03756,5e-05,2.80022]
[1777473433717,43.6,76795.78,10.12,0.0382,6e-05,2.83938]
[1777473438733,43.6,76815.51,10.12,0.0393,6e-05,2.90672]
[1777473439740,43.6,76823.46,10.12,0.03975,6e-05,2.93415]
[1777473444775,43.59,76826.56,10.12,0.03991,6e-05,2.94374]
[1777473449809,43.59,76825.36,10.12,0.03982,6e-05,2.93831]
[1777473453857,43.58,76813.24,10.12,0.03904,6e-05,2.88951]
[1777473458883,43.58,76813.03,10.12,0.03901,6e-05,2.88794]
[1777473463928,43.58,76814.95,10.12,0.03911,6e-05,2.89381]
[1777473468943,43.57,76817.29,10.12,0.03923,6e-05,2.90112]
[1777473473341,43.57,76809.89,10.12,0.0388,6e-05,2.87496]
[1777473477022,43.57,76795.71,10.12,0.038,6e-05,2.82605]
[1777473482038,43.57,76789.35,10.12,0.03765,6e-05,2.80436]
[1777473487300,43.57,76792.44,10.12,0.03782,6e-05,2.81479]
[1777473492514,43.57,76797.03,10.12,0.03807,6e-05,2.83015]
[1777473498150,43.56,76795.01,10.12,0.03795,6e-05,2.82294]
[1777473503185,43.56,76792.5,10.12,0.03781,6e-05,2.8141]
[1777473506206,43.56,76784.62,10.12,0.03737,5e-05,2.78737]
[1777473509228,43.56,76773.32,10.12,0.03676,5e-05,2.7495]
[1777473511779,43.56,76770.83,10.12,0.03655,5e-05,2.73571]
[1777473511815,43.56,76770.83,10.12,0.03655,5e-05,2.73571]
[1777473512396,43.56,76770.83,10.12,0.03655,5e-05,2.73571]
[1777473512735,43.56,76764.21,10.12,0.0362,5e-05,2.7138]
[1777473513255,43.56,76764.34,10.12,0.03621,5e-05,2.71432]
[1777473514282,43.56,76749.43,10.12,0.03542,5e-05,2.66537]
[1777473519298,43.57,76745.52,10.12,0.03524,5e-05,2.65367]
[1777473520644,43.57,76745.31,10.12,0.03523,5e-05,2.65322]
[1777473521243,43.57,76745.31,10.12,0.03523,5e-05,2.65322]
[1777473529368,43.58,76755.64,10.12,0.03581,5e-05,2.68937]
[1777473533395,43.59,76769.22,10.12,0.03654,5e-05,2.73506]
[1777473537181,43.59,76771.28,10.12,0.03666,5e-05,2.74225]
[1777473537880,43.59,76768.71,10.12,0.03652,5e-05,2.73381]
[1777473538650,43.59,76768.86,10.12,0.03653,5e-05,2.73444]
[1777473538829,43.59,76768.86,10.12,0.03653,5e-05,2.73444]
[1777473542460,43.59,76757.89,10.12,0.03596,5e-05,2.69868]
[1777473544492,43.59,76746.55,10.12,0.03537,5e-05,2.66188]
[1777473549508,43.6,76743.73,10.12,0.03524,5e-05,2.65394]
[1777473554562,43.61,76738.16,10.12,0.03497,5e-05,2.63728]
[1777473558570,43.61,76729.86,10.12,0.03457,5e-05,2.61167]
[1777473560584,43.62,76720.1,10.12,0.03408,5e-05,2.58108]
[1777473565619,43.63,76715.53,10.12,0.03388,5e-05,2.5685]
[1777473570661,43.64,76725.6,10.12,0.03442,5e-05,2.60271]
[1777473574704,43.64,76719.47,10.12,0.03407,5e-05,2.57908]
[1777473579721,43.65,76714.04,10.12,0.03382,5e-05,2.56372]
[1777473584780,43.67,76715.27,10.12,0.03392,5e-05,2.57006]
[1777473589790,43.68,76718.37,10.12,0.03411,5e-05,2.58188]
[1777473594853,43.68,76718.24,10.12,0.03414,5e-05,2.58337]
[1777473599862,43.69,76716.27,10.12,0.03407,5e-05,2.57898]
[1777473601632,43.7,76704.9,10.12,0.0335,5e-05,2.54328]
[1777473602207,43.7,76694.03,10.12,0.03297,5e-05,2.5095]
[1777473604647,43.7,76682.43,10.12,0.0324,5e-05,2.47334]
[1777473610278,43.7,76681.52,10.12,0.03236,5e-05,2.47078]
[1777473613965,43.7,76672.48,10.12,0.03193,5e-05,2.44321]
[1777473618330,43.7,76663.69,10.12,0.03151,5e-05,2.41677]
[1777473624374,43.72,76659.93,10.12,0.03139,5e-05,2.40905]
[1777473628067,43.73,76669.29,10.12,0.03187,5e-05,2.43981]
[1777473633100,43.74,76678.57,10.12,0.03226,5e-05,2.46363]
[1777473638135,43.74,76680.16,10.12,0.03235,5e-05,2.4689]
[1777473639143,43.74,76690.71,10.12,0.03286,5e-05,2.50173]
[1777473641156,43.74,76700.52,10.12,0.03335,5e-05,2.53245]
[1777473646192,43.74,76705.07,10.12,0.03358,5e-05,2.54703]
[1777473651228,43.75,76705.84,10.12,0.03365,5e-05,2.5516]
[1777473655286,43.76,76696.56,10.12,0.03322,5e-05,2.52407]
[1777473660292,43.76,76699.93,10.12,0.0334,5e-05,2.53552]
[1777473665356,43.78,76697.93,10.12,0.03334,5e-05,2.53152]
[1777473670362,43.79,76704.31,10.12,0.03369,5e-05,2.55396]
[1777473675427,43.8,76702.95,10.12,0.03366,5e-05,2.55183]
[1777473680432,43.81,76693.15,10.12,0.0332,5e-05,2.52273]
[1777473685497,43.81,76682.36,10.12,0.03267,5e-05,2.48912]
[1777473690502,43.81,76678.02,10.12,0.03246,5e-05,2.47591]
[1777473695567,43.81,76677.15,10.12,0.03236,5e-05,2.46828]
[1777473697606,43.81,76661.79,10.12,0.03162,5e-05,2.42136]
[1777473699567,43.81,76644.06,10.12,0.03079,5e-05,2.36803]
[1777473700575,43.81,76630.96,10.12,0.03019,5e-05,2.32924]
[1777473703595,43.82,76620.98,10.12,0.02975,5e-05,2.30078]
[1777473708663,43.83,76624.93,10.12,0.02995,5e-05,2.31381]
[1777473714673,43.84,76628.33,10.12,0.03014,5e-05,2.32622]
[1777473719776,43.85,76624.77,10.12,0.03,5e-05,2.31708]
[1777473719731,43.85,76617.05,10.12,0.02966,5e-05,2.29475]
[1777473721722,43.85,76607.63,10.12,0.02925,4e-05,2.26803]
[1777473723739,43.86,76596.84,10.12,0.02878,4e-05,2.23776]
[1777473727763,43.87,76604.4,10.12,0.02915,4e-05,2.26145]
[1777473732799,43.88,76610.79,10.12,0.02946,4e-05,2.28217]
[1777473736835,43.89,76628.67,10.12,0.03031,5e-05,2.33658]
[1777473737842,43.89,76637.24,10.12,0.0307,5e-05,2.36208]
[1777473742877,43.89,76642.56,10.12,0.03097,5e-05,2.37918]
[1777473747912,43.9,76644.76,10.12,0.03109,5e-05,2.38684]
[1777473752947,43.91,76642.07,10.12,0.03091,5e-05,2.3746]
[1777473757988,43.91,76626.55,10.12,0.03022,5e-05,2.32982]
[1777473758998,43.91,76618.95,10.12,0.02988,5e-05,2.30774]
[1777473761009,43.92,76609.76,10.12,0.02947,4e-05,2.28156]
[1777473766067,43.93,76607.21,10.12,0.02939,4e-05,2.27586]
[1777473769066,43.93,76597.7,10.12,0.02898,4e-05,2.24939]
[1777473774492,43.94,76599.74,10.12,0.02909,4e-05,2.2568]
[1777473778232,43.95,76610.8,10.12,0.02962,5e-05,2.29075]
[1777473784172,43.96,76606.7,10.12,0.02946,4e-05,2.28066]
[1777473789205,43.97,76601.68,10.12,0.02926,4e-05,2.26766]
[1777473794241,43.98,76595.99,10.12,0.02903,4e-05,2.25295]
[1777473799791,43.99,76597.18,10.12,0.02911,4e-05,2.25781]
[1777473805647,43.99,76596.59,10.12,0.0291,4e-05,2.25735]
[1777473811360,44.01,76597.04,10.12,0.0291,4e-05,2.25607]
[1777473816419,44.02,76598.47,10.12,0.02919,4e-05,2.26192]
[1777473818409,44.02,76606.87,10.12,0.02958,4e-05,2.28696]
[1777473823445,44.03,76599.96,10.12,0.02929,4e-05,2.2684]
[1777473826490,44.03,76592.34,10.12,0.02897,4e-05,2.24736]
[1777473828711,44.04,76576.83,10.12,0.0283,4e-05,2.20377]
[1777473830680,44.04,76559.72,10.12,0.02758,4e-05,2.15643]
[1777473836567,44.06,76559.35,10.12,0.02761,4e-05,2.15838]
[1777473841572,44.07,76556.29,10.12,0.02752,4e-05,2.15239]
[1777473846637,44.09,76559.33,10.12,0.02769,4e-05,2.16348]
[1777473851798,44.1,76563.74,10.12,0.02791,4e-05,2.17788]
[1777473851899,44.1,76571.28,10.12,0.02824,4e-05,2.19962]
[1777473857496,44.11,76570.66,10.12,0.02825,4e-05,2.20015]
[1777473863322,44.13,76564.98,10.12,0.02805,4e-05,2.18695]
[1777473868406,44.14,76567.1,10.12,0.02816,4e-05,2.19457]
[1777473874807,44.15,76570.16,10.12,0.02829,4e-05,2.20162]
[1777473879839,44.17,76572.59,10.12,0.02843,4e-05,2.21087]
[1777473884875,44.18,76573.22,10.12,0.02849,4e-05,2.21501]
[1777473889909,44.19,76575.4,10.12,0.02862,4e-05,2.22349]
[1777473891927,44.2,76567.51,10.12,0.02829,4e-05,2.20204]
[1777473895956,44.21,76581.31,10.12,0.02892,4e-05,2.24319]
[1777473900982,44.2,76583.48,10.12,0.02899,4e-05,2.24785]
[1777473906023,44.2,76587.12,10.12,0.02915,4e-05,2.25826]
[1777473911059,44.21,76586.39,10.12,0.02915,4e-05,2.25808]
[1777473916094,44.22,76580.96,10.12,0.02893,4e-05,2.24371]
[1777473921179,44.21,76577.45,10.12,0.02875,4e-05,2.23175]
[1777473923788,44.2,76563.13,10.12,0.02812,4e-05,2.19089]
[1777473928890,44.2,76561.6,10.12,0.02805,4e-05,2.18618]
[1777473934146,44.22,76559.21,10.12,0.02794,4e-05,2.17761]
[1777473939047,44.23,76549.12,10.12,0.02755,4e-05,2.15205]
[1777473944293,44.28,76543.22,10.12,0.02743,4e-05,2.14426]
[1777473947803,44.32,76534.93,10.12,0.02719,4e-05,2.12828]
[1777473953048,44.32,76531.55,10.12,0.02705,4e-05,2.11901]
[1777473955951,44.36,76523.48,10.12,0.02683,4e-05,2.10476]
[1777473961025,44.44,76520.54,10.12,0.02693,4e-05,2.11071]
[1777473963123,44.45,76512.61,10.12,0.02662,4e-05,2.09037]
[1777473964983,44.45,76526.02,10.12,0.02719,4e-05,2.12812]
[1777473966456,44.46,76508.24,10.12,0.02648,4e-05,2.08094]
[1777473972070,44.47,76508.76,10.12,0.02654,4e-05,2.08486]
[1777473977407,44.5,76511.06,10.12,0.02669,4e-05,2.09479]
[1777473984575,44.52,76509.38,10.12,0.02669,4e-05,2.0946]
[1777473987153,44.53,76517.17,10.12,0.02703,4e-05,2.11758]
[1777473992497,44.55,76518.15,10.12,0.02706,4e-05,2.11829]
[1777473997751,44.56,76520.95,10.12,0.02722,4e-05,2.12877]
[1777474002899,44.58,76525.54,10.12,0.02745,4e-05,2.14409]
[1777474004296,44.58,76533.76,10.12,0.02781,4e-05,2.16784]
[1777474009328,44.6,76541.15,10.12,0.02816,4e-05,2.19078]
[1777474017861,44.62,76529.4,10.12,0.02772,4e-05,2.1615]
[1777474022866,44.62,76521.83,10.12,0.0274,4e-05,2.14071]
[1777474027930,44.63,76521.69,10.12,0.02742,4e-05,2.14215]
[1777474033040,44.64,76519.81,10.12,0.02738,4e-05,2.13908]
[1777474038293,44.66,76520.58,10.12,0.02746,4e-05,2.14438]
[1777474042997,44.67,76505.89,10.12,0.02689,4e-05,2.107]
[1777474044140,44.67,76493.34,10.12,0.02639,4e-05,2.07378]
[1777474045126,44.67,76482.94,10.12,0.02597,4e-05,2.0459]
[1777474050122,44.67,76471.61,10.12,0.02552,4e-05,2.01555]
[1777474055132,44.69,76474.47,10.12,0.02562,4e-05,2.02126]
[1777474060284,44.82,76471.97,10.12,0.02586,4e-05,2.03707]
[1777474065356,44.94,76473.85,10.12,0.02625,4e-05,2.06326]
[1777474070187,44.94,76485.47,10.12,0.02673,4e-05,2.09506]
[1777474072201,44.95,76493.56,10.12,0.02708,4e-05,2.118]
[1777474074216,44.96,76502.75,10.12,0.02748,4e-05,2.14405]
[1777474075222,44.96,76511.27,10.12,0.02784,4e-05,2.16789]
[1777474080257,44.97,76504.1,10.12,0.02758,4e-05,2.1505]
[1777474085296,44.98,76507.66,10.12,0.02776,4e-05,2.1626]
[1777474090330,45.0,76507.31,10.12,0.02778,4e-05,2.16392]
[1777474095366,45.05,76512.51,10.12,0.02816,4e-05,2.18854]
[1777474100401,45.07,76515.58,10.12,0.02832,4e-05,2.19897]
[1777474105641,45.07,76514.12,10.12,0.02828,4e-05,2.19642]
[1777474111478,45.09,76510.94,10.12,0.02813,4e-05,2.18534]
[1777474117113,45.1,76513.24,10.12,0.02825,4e-05,2.19324]
[1777474117214,45.1,76523.01,10.12,0.02867,4e-05,2.22076]
[1777474122556,45.11,76539.41,10.12,0.02941,4e-05,2.26887]
[1777474123562,45.11,76550.98,10.12,0.02992,4e-05,2.30209]
[1777474128639,45.12,76555.44,10.12,0.03014,4e-05,2.31584]
[1777474134706,45.12,76556.09,10.12,0.03018,4e-05,2.31866]
[1777474134743,45.12,76564.66,10.12,0.03057,5e-05,2.34359]
[1777474140683,45.13,76570.84,10.12,0.03086,5e-05,2.36235]
[1777474145717,45.13,76561.76,10.12,0.03046,5e-05,2.33656]
[1777474151183,45.13,76555.93,10.12,0.03021,4e-05,2.32045]
[1777474156777,45.14,76561.1,10.12,0.03046,5e-05,2.33645]
[1777474162836,45.15,76562.4,10.12,0.03054,5e-05,2.34134]
[1777474167872,45.15,76558.02,10.12,0.03035,4e-05,2.3295]
[1777474172907,45.16,76563.48,10.12,0.03055,5e-05,2.34098]
[1777474178319,45.16,76567.03,10.12,0.03072,5e-05,2.35191]
[1777474188012,45.17,76569.03,10.12,0.03083,5e-05,2.35929]
[1777474193048,45.17,76566.43,10.12,0.03073,5e-05,2.35243]
[1777474198083,45.18,76563.07,10.12,0.03059,5e-05,2.34341]
[1777474203119,45.18,76561.1,10.12,0.03051,5e-05,2.33854]
[1777474206274,45.18,76547.26,10.12,0.0299,4e-05,2.29926]
[1777474212181,45.19,76543.75,10.12,0.02977,4e-05,2.29069]
[1777474217216,45.2,76543.29,10.12,0.02977,4e-05,2.29057]
[1777474219346,45.2,76532.89,10.12,0.02932,4e-05,2.26157]
[1777474221249,45.2,76524.73,10.12,0.02897,4e-05,2.23915]
[1777474223259,45.21,76514.05,10.12,0.02852,4e-05,2.21002]
[1777474228393,45.22,76509.09,10.12,0.02834,4e-05,2.19781]
[1777474233648,45.23,76508.66,10.12,0.02829,4e-05,2.19392]
[1777474238910,45.24,76515.15,10.12,0.0286,4e-05,2.21377]
[1777474244405,45.25,76524.39,10.12,0.02903,4e-05,2.24155]
[1777474249440,45.26,76519.81,10.12,0.02885,4e-05,2.23019]
[1777474252184,45.26,76527.2,10.12,0.02918,4e-05,2.25182]
[1777474253423,45.26,76535.35,10.12,0.02954,4e-05,2.27509]
[1777474258505,45.27,76541.19,10.12,0.02982,4e-05,2.29287]
[1777474261991,45.28,76528.82,10.12,0.02929,4e-05,2.25877]
[1777474263300,45.28,76516.83,10.12,0.02878,4e-05,2.22545]
[1777474268495,45.29,76509.97,10.12,0.02851,4e-05,2.20807]
[1777474273755,45.3,76511.06,10.12,0.02858,4e-05,2.21278]
[1777474279008,45.31,76512.57,10.12,0.02867,4e-05,2.21858]
[1777474284262,45.31,76511.85,10.12,0.02867,4e-05,2.21817]
[1777474289511,45.33,76514.85,10.12,0.02882,4e-05,2.22839]
[1777474294767,45.33,76514.99,10.12,0.02879,4e-05,2.2252]
[1777474300028,45.34,76514.38,10.12,0.02879,4e-05,2.22499]
[1777474303379,45.35,76523.58,10.12,0.0292,4e-05,2.25187]
[1777474305479,45.35,76532.91,10.12,0.02962,4e-05,2.2787]
[1777474311335,45.36,76539.23,10.12,0.02991,4e-05,2.29769]
[1777474316527,45.36,76537.68,10.12,0.02986,4e-05,2.29449]
[1777474318629,45.37,76545.28,10.12,0.03021,4e-05,2.3166]
[1777474326266,45.37,76545.37,10.12,0.03023,4e-05,2.31813]
[1777474334032,45.38,76549.75,10.12,0.03045,4e-05,2.3324]
[1777474338059,45.39,76560.05,10.12,0.03093,5e-05,2.36288]
[1777474342087,45.39,76572.93,10.12,0.03153,5e-05,2.40095]
[1777474343095,45.39,76581.49,10.12,0.03193,5e-05,2.42623]
[1777474348130,45.39,76582.69,10.12,0.03198,5e-05,2.42987]
[1777474349137,45.39,76600.11,10.12,0.0328,5e-05,2.48182]
[1777474354173,45.39,76604.71,10.12,0.03295,5e-05,2.4899]
[1777474359207,45.38,76609.27,10.12,0.03316,5e-05,2.50313]
[1777474364243,45.38,76607.52,10.12,0.03307,5e-05,2.49729]
[1777474369278,45.38,76606.08,10.12,0.03299,5e-05,2.49236]
[1777474374313,45.38,76603.06,10.12,0.03284,5e-05,2.48283]
[1777474378341,45.37,76595.63,10.12,0.03248,5e-05,2.46023]
[1777474383377,45.37,76593.07,10.12,0.03235,5e-05,2.45227]
[1777474385518,45.37,76581.63,10.12,0.03182,5e-05,2.41823]
[1777474391445,45.37,76581.42,10.12,0.03181,5e-05,2.4176]
[1777474396471,45.37,76583.2,10.12,0.03189,5e-05,2.42278]
[1777474401506,45.37,76596.59,10.12,0.03252,5e-05,2.4625]
[1777474406541,45.37,76600.71,10.12,0.0327,5e-05,2.47435]
[1777474411577,45.37,76597.57,10.12,0.03248,5e-05,2.45922]
[1777474416614,45.36,76593.27,10.12,0.03227,5e-05,2.4461]
[1777474422034,45.36,76598.02,10.12,0.0325,5e-05,2.46009]
[1777474424668,45.36,76610.38,10.12,0.03308,5e-05,2.49696]
[1777474428533,45.36,76620.21,10.12,0.03355,5e-05,2.52627]
[1777474433734,45.35,76621.21,10.12,0.03358,5e-05,2.52834]
[1777474438769,45.35,76624.79,10.12,0.03374,5e-05,2.53845]
[1777474443805,45.35,76622.05,10.12,0.0336,5e-05,2.52934]
[1777474448839,45.34,76619.81,10.12,0.03348,5e-05,2.52177]
[1777474453874,45.34,76627.86,10.12,0.03386,5e-05,2.54557]
[1777474458909,45.33,76623.67,10.12,0.03364,5e-05,2.53191]
[1777474463944,45.33,76626.6,10.12,0.03377,5e-05,2.5401]
[1777474469307,45.33,76624.98,10.12,0.03368,5e-05,2.53458]
[1777474472000,45.32,76616.81,10.12,0.03321,5e-05,2.50379]
[1777474476145,45.32,76625.84,10.12,0.03364,5e-05,2.53086]
[1777474482070,45.32,76627.02,10.12,0.03368,5e-05,2.53362]
[1777474487672,45.31,76632.62,10.12,0.03395,5e-05,2.55013]
[1777474491659,45.31,76624.85,10.12,0.03355,5e-05,2.52556]
[1777474497175,45.31,76617.71,10.12,0.0332,5e-05,2.50315]
[1777474499189,45.31,76607.67,10.12,0.03271,5e-05,2.4727]
[1777474502210,45.3,76597.25,10.12,0.03222,5e-05,2.44141]
[1777474507245,45.3,76594.78,10.12,0.0321,5e-05,2.4341]
[1777474512280,45.3,76596.66,10.12,0.03219,5e-05,2.43972]
[1777474517314,45.3,76598.84,10.12,0.03229,5e-05,2.44618]
[1777474522350,45.3,76599.24,10.12,0.03231,5e-05,2.44736]
[1777474527384,45.3,76601.97,10.12,0.03244,5e-05,2.45544]
[1777474532421,45.3,76601.7,10.12,0.03236,5e-05,2.44927]
[1777474536570,45.3,76594.1,10.12,0.032,5e-05,2.42668]
[1777474542490,45.31,76595.73,10.12,0.03208,5e-05,2.43171]
[1777474547524,45.31,76597.9,10.12,0.03219,5e-05,2.43826]
[1777474552560,45.31,76598.21,10.12,0.0322,5e-05,2.43926]
[1777474558601,45.31,76596.69,10.12,0.03213,5e-05,2.43485]
[1777474562634,45.31,76606.17,10.12,0.03258,5e-05,2.46319]
[1777474566779,45.31,76614.26,10.12,0.03296,5e-05,2.48735]
[1777474572706,45.3,76614.56,10.12,0.03297,5e-05,2.4878]
[1777474577741,45.3,76609.92,10.12,0.03274,5e-05,2.4735]
[1777474582776,45.3,76606.69,10.12,0.03259,5e-05,2.4636]
[1777474587818,45.3,76610.89,10.12,0.03278,5e-05,2.47607]
[1777474592850,45.3,76606.56,10.12,0.03251,5e-05,2.45746]
[1777474596992,45.3,76598.28,10.12,0.03212,5e-05,2.43273]
[1777474602922,45.3,76596.56,10.12,0.03204,5e-05,2.42775]
[1777474607957,45.3,76591.25,10.12,0.03179,5e-05,2.41219]
[1777474613535,45.3,76590.98,10.12,0.03178,5e-05,2.41143]
[1777474620041,45.3,76587.99,10.12,0.03165,5e-05,2.4031]
[1777474623062,45.3,76577.04,10.12,0.03114,5e-05,2.37112]
[1777474628097,45.31,76574.48,10.12,0.03104,5e-05,2.36419]
[1777474633132,45.31,76576.93,10.12,0.03116,5e-05,2.37179]
[1777474638328,45.31,76571.36,10.12,0.03091,5e-05,2.35594]
[1777474644209,45.32,76568.6,10.12,0.03079,5e-05,2.34875]
[1777474649245,45.32,76573.01,10.12,0.031,5e-05,2.36219]
[1777474654281,45.32,76573.98,10.12,0.03099,5e-05,2.36035]
[1777474659315,45.33,76573.42,10.12,0.03098,5e-05,2.35929]
[1777474664349,45.33,76575.66,10.12,0.03109,5e-05,2.36637]
[1777474669385,45.33,76582.71,10.12,0.03142,5e-05,2.38752]
[1777474674420,45.33,76577.96,10.12,0.03121,5e-05,2.37402]
[1777474679455,45.34,76577.91,10.12,0.03121,5e-05,2.3743]
[1777474684490,45.34,76576.19,10.12,0.03114,5e-05,2.36974]
[1777474689525,45.34,76577.11,10.12,0.03119,5e-05,2.37285]
[1777474694563,45.34,76577.06,10.12,0.03119,5e-05,2.37311]
[1777474699598,45.34,76576.29,10.12,0.03117,5e-05,2.37127]
[1777474704636,45.35,76577.22,10.12,0.03121,5e-05,2.3744]
[1777474707764,45.35,76568.94,10.12,0.03084,5e-05,2.35056]
[1777474713695,45.35,76567.74,10.12,0.03073,5e-05,2.34266]
[1777474718731,45.36,76569.41,10.12,0.03082,5e-05,2.34818]
[1777474719738,45.36,76552.84,10.12,0.03008,4e-05,2.30065]
[1777474720745,45.36,76543.28,10.12,0.02966,4e-05,2.27367]
[1777474721884,45.36,76533.25,10.12,0.02922,4e-05,2.24566]
[1777474726954,45.37,76530.9,10.12,0.02914,4e-05,2.24061]
[1777474732209,45.38,76536.39,10.12,0.02941,4e-05,2.25758]
[1777474737287,45.39,76540.2,10.12,0.0296,4e-05,2.26983]
[1777474742335,45.39,76536.61,10.12,0.02946,4e-05,2.26113]
[1777474748940,45.4,76538.52,10.12,0.02958,4e-05,2.26844]
[1777474753976,45.41,76542.16,10.12,0.02976,4e-05,2.28005]
[1777474759011,45.42,76548.87,10.12,0.03008,4e-05,2.3005]
[1777474764052,45.43,76544.28,10.12,0.02989,4e-05,2.28859]
[1777474769097,45.43,76540.7,10.12,0.02975,4e-05,2.27966]
[1777474774133,45.43,76544.68,10.12,0.02986,4e-05,2.28538]
[1777474776255,45.43,76552.21,10.12,0.0302,4e-05,2.30727]
[1777474781492,45.44,76554.14,10.12,0.0303,4e-05,2.31356]
[1777474786747,45.44,76555.4,10.12,0.03037,4e-05,2.31814]
[1777474793265,45.45,76551.1,10.12,0.0302,4e-05,2.30739]
[1777474795932,45.45,76542.86,10.12,0.02984,4e-05,2.28434]
[1777474801097,45.46,76548.71,10.12,0.03012,4e-05,2.30218]
[1777474806353,45.47,76545.35,10.12,0.02999,4e-05,2.29371]
[1777474811608,45.47,76543.47,10.12,0.02992,4e-05,2.28949]
[1777474815058,45.48,76535.81,10.12,0.0296,4e-05,2.26873]
[1777474820361,45.48,76530.08,10.12,0.02937,4e-05,2.25396]
[1777474825615,45.49,76527.23,10.12,0.02927,4e-05,2.24739]
[1777474828819,45.5,76539.18,10.12,0.02981,4e-05,2.28221]
[1777474829871,45.5,76549.28,10.12,0.03026,4e-05,2.31122]
[1777474835845,45.51,76549.46,10.12,0.03022,4e-05,2.30754]
[1777474839588,45.51,76557.0,10.12,0.03058,5e-05,2.33008]
[1777474842609,45.51,76569.27,10.12,0.03114,5e-05,2.36598]
[1777474843615,45.51,76581.11,10.12,0.03169,5e-05,2.40065]
[1777474844622,45.51,76588.77,10.12,0.03204,5e-05,2.42325]
[1777474849657,45.51,76586.04,10.12,0.03192,5e-05,2.41514]
[1777474853686,45.51,76593.88,10.12,0.03228,5e-05,2.43827]
[1777474858721,45.51,76602.13,10.12,0.03267,5e-05,2.46258]
[1777474863756,45.51,76599.42,10.12,0.03254,5e-05,2.45415]
[1777474864884,45.51,76590.66,10.12,0.03212,5e-05,2.42806]
[1777474865867,45.51,76580.87,10.12,0.03166,5e-05,2.39918]
[1777474867785,45.51,76571.0,10.12,0.03121,5e-05,2.37034]
[1777474872820,45.51,76562.11,10.12,0.03081,5e-05,2.34502]
[1777474878085,45.51,76560.88,10.12,0.03076,5e-05,2.3419]
[1777474878966,45.52,76549.83,10.12,0.03027,4e-05,2.31041]
[1777474884182,45.52,76548.98,10.12,0.03024,4e-05,2.30885]
[1777474889939,45.53,76556.17,10.12,0.03058,5e-05,2.3305]
[1777474895095,45.53,76555.55,10.12,0.0305,4e-05,2.32431]
[1777474901016,45.54,76554.97,10.12,0.03049,4e-05,2.32366]
[1777474906051,45.54,76552.19,10.12,0.03038,4e-05,2.3166]
[1777474908119,45.54,76560.19,10.12,0.03075,5e-05,2.33991]
[1777474914107,45.55,76564.17,10.12,0.03094,5e-05,2.35213]
[1777474919143,45.55,76561.74,10.12,0.03084,5e-05,2.34572]
[1777474923181,45.55,76553.91,10.12,0.03049,4e-05,2.32367]
[1777474928215,45.56,76551.3,10.12,0.03039,4e-05,2.31711]
[1777474931842,45.56,76539.11,10.12,0.02986,4e-05,2.28295]
[1777474933958,45.56,76528.8,10.12,0.02941,4e-05,2.25435]
[1777474939115,45.57,76522.02,10.12,0.02913,4e-05,2.23645]
[1777474943161,45.58,76506.2,10.12,0.02848,4e-05,2.19409]
[1777474948234,45.59,76505.55,10.12,0.02848,4e-05,2.19406]
[1777474953274,45.6,76505.0,10.12,0.02842,4e-05,2.18923]
[1777474958527,45.61,76507.01,10.12,0.02853,4e-05,2.19651]
[1777474963618,45.62,76487.25,10.12,0.02773,4e-05,2.14465]
[1777474964584,45.62,76473.12,10.12,0.02715,4e-05,2.10626]
[1777474969808,45.62,76475.27,10.12,0.02724,4e-05,2.11234]
[1777474973084,45.63,76485.4,10.12,0.02768,4e-05,2.14102]
[1777474975240,45.63,76494.59,10.12,0.02808,4e-05,2.16724]
[1777474981118,45.65,76496.17,10.12,0.02818,4e-05,2.17356]
[1777474989643,45.67,76495.61,10.12,0.02822,4e-05,2.17592]
[1777474994677,45.68,76500.05,10.12,0.02844,4e-05,2.19]
[1777474999713,45.69,76497.64,10.12,0.02836,4e-05,2.18526]
[1777475003844,45.7,76486.23,10.12,0.02791,4e-05,2.15572]
[1777475010181,45.71,76479.82,10.12,0.02768,4e-05,2.1406]
[1777475015622,45.73,76489.65,10.12,0.02806,4e-05,2.16485]
[1777475018536,45.73,76498.44,10.12,0.02845,4e-05,2.19009]
[1777475025186,45.75,76502.93,10.12,0.02868,4e-05,2.20463]
[1777475030552,45.75,76499.4,10.12,0.02855,4e-05,2.1963]
[1777475032033,45.75,76478.49,10.12,0.02766,4e-05,2.13863]
[1777475034279,45.74,76470.6,10.12,0.02733,4e-05,2.11676]
[1777475037120,45.74,76450.48,10.12,0.0265,4e-05,2.06261]
[1777475042142,45.74,76453.65,10.12,0.02662,4e-05,2.07065]
[1777475047295,45.74,76451.17,10.12,0.02652,4e-05,2.06406]
[1777475052549,45.76,76447.61,10.12,0.02644,4e-05,2.05865]
[1777475057310,45.77,76460.41,10.12,0.02699,4e-05,2.09464]
[1777475062654,45.79,76456.51,10.12,0.02687,4e-05,2.0869]
[1777475067911,45.8,76462.27,10.12,0.02714,4e-05,2.10474]
[1777475072224,45.82,76472.31,10.12,0.02753,4e-05,2.12897]
[1777475076284,45.82,76462.11,10.12,0.02713,4e-05,2.10272]
[1777475081286,45.82,76462.66,10.12,0.02714,4e-05,2.10346]
[1777475086323,45.82,76460.71,10.12,0.02706,4e-05,2.09838]
[1777475089346,45.83,76445.63,10.12,0.02648,4e-05,2.06016]
[1777475092365,45.83,76437.51,10.12,0.02616,4e-05,2.03914]
[1777475097401,45.82,76433.83,10.12,0.026,4e-05,2.02857]
[1777475100426,45.82,76421.06,10.12,0.0255,4e-05,1.99541]
[1777475102438,45.82,76407.7,10.12,0.02498,4e-05,1.96128]
[1777475107473,45.82,76408.23,10.12,0.025,4e-05,1.96238]
[1777475112599,45.86,76413.45,10.12,0.0253,4e-05,1.98233]
[1777475115170,45.94,76401.86,10.12,0.02506,4e-05,1.96654]
[1777475120563,46.14,76407.84,10.12,0.0258,4e-05,2.01521]
[1777475125604,46.14,76408.51,10.12,0.02582,4e-05,2.0161]
[1777475129241,46.13,76377.59,10.12,0.02464,4e-05,1.93771]
[1777475132796,46.23,76366.53,10.12,0.0244,4e-05,1.92079]
[1777475133792,46.23,76353.72,10.12,0.02393,4e-05,1.88939]
[1777475135885,46.23,76345.31,10.12,0.02364,4e-05,1.86974]
[1777475140292,46.23,76335.44,10.12,0.02329,4e-05,1.84623]
[1777475142048,46.25,76327.31,10.12,0.02304,4e-05,1.82937]
[1777475147764,46.28,76326.02,10.12,0.02307,4e-05,1.83161]
[1777475150023,46.3,76335.17,10.12,0.02344,4e-05,1.85612]
[1777475155820,46.3,76337.77,10.12,0.02354,4e-05,1.86293]
[1777475156972,46.3,76346.29,10.12,0.02385,4e-05,1.88361]
[1777475159853,46.3,76355.63,10.12,0.02419,4e-05,1.90655]
[1777475162874,46.3,76341.51,10.12,0.02368,4e-05,1.87228]
[1777475164888,46.31,76331.5,10.12,0.02332,4e-05,1.84839]
[1777475169927,46.31,76330.23,10.12,0.02328,4e-05,1.84587]
[1777475174957,46.31,76330.89,10.12,0.02332,4e-05,1.84799]
[1777475178985,46.31,76340.71,10.12,0.02367,4e-05,1.87198]
[1777475179995,46.32,76348.36,10.12,0.02395,4e-05,1.89062]
[1777475185030,46.32,76345.79,10.12,0.02386,4e-05,1.88453]
[1777475190067,46.32,76352.6,10.12,0.02411,4e-05,1.90122]
[1777475193890,46.32,76349.74,10.12,0.02395,4e-05,1.88969]
[1777475199130,46.32,76344.31,10.12,0.02376,4e-05,1.8768]
[1777475204165,46.32,76341.48,10.12,0.02366,4e-05,1.8703]
[1777475207322,46.32,76350.16,10.12,0.02398,4e-05,1.89146]
[1777475213228,46.32,76354.73,10.12,0.02414,4e-05,1.90266]
[1777475218263,46.32,76350.82,10.12,0.024,4e-05,1.89319]
[1777475222294,46.32,76343.4,10.12,0.02374,4e-05,1.87528]
[1777475223299,46.32,76331.37,10.12,0.02331,4e-05,1.84645]
[1777475224311,46.32,76320.63,10.12,0.02293,4e-05,1.82104]
[1777475226320,46.33,76312.18,10.12,0.02264,3e-05,1.80146]
[1777475231355,46.33,76309.52,10.12,0.02256,3e-05,1.79609]
[1777475232362,46.33,76297.54,10.12,0.02215,3e-05,1.76843]
[1777475235385,46.34,76310.6,10.12,0.02261,3e-05,1.79945]
[1777475236390,46.34,76318.65,10.12,0.02289,3e-05,1.81854]
[1777475241426,46.34,76322.43,10.12,0.02304,4e-05,1.82813]
[1777475246463,46.35,76330.06,10.12,0.02331,4e-05,1.84694]
[1777475247469,46.35,76337.47,10.12,0.02358,4e-05,1.86479]
[1777475252504,46.35,76345.31,10.12,0.02381,4e-05,1.87936]
[1777475257540,46.35,76340.61,10.12,0.02364,4e-05,1.86828]
[1777475260559,46.35,76331.89,10.12,0.02334,4e-05,1.84757]
[1777475265731,46.35,76331.5,10.12,0.02333,4e-05,1.84707]
[1777475270774,46.36,76336.38,10.12,0.02351,4e-05,1.85916]
[1777475276674,46.36,76337.99,10.12,0.02357,4e-05,1.8634]
[1777475280844,46.36,76346.74,10.12,0.02389,4e-05,1.88477]
[1777475284730,46.36,76337.93,10.12,0.02358,4e-05,1.86366]
[1777475289765,46.36,76333.04,10.12,0.02341,4e-05,1.85227]
[1777475290914,46.36,76324.48,10.12,0.02311,4e-05,1.83194]
[1777475294805,46.37,76335.25,10.12,0.02349,4e-05,1.85811]
[1777475296821,46.37,76346.31,10.12,0.02389,4e-05,1.88493]
[1777475301851,46.37,76351.24,10.12,0.02407,4e-05,1.89703]
[1777475304872,46.37,76359.47,10.12,0.02438,4e-05,1.91717]
[1777475307026,46.37,76367.4,10.12,0.02467,4e-05,1.93665]
[1777475312928,46.37,76366.65,10.12,0.02458,4e-05,1.9297]
[1777475317967,46.36,76372.41,10.12,0.02479,4e-05,1.94366]
[1777475323000,46.36,76367.32,10.12,0.02459,4e-05,1.93079]
[1777475327028,46.36,76358.35,10.12,0.02426,4e-05,1.90857]
[1777475331197,46.36,76345.23,10.12,0.02378,4e-05,1.87661]
[1777475337098,46.36,76340.23,10.12,0.02361,4e-05,1.86484]
[1777475341268,46.37,76323.39,10.12,0.02301,4e-05,1.82494]
[1777475344147,46.37,76313.83,10.12,0.02268,3e-05,1.80267]
[1777475346163,46.37,76305.77,10.12,0.02241,3e-05,1.78417]
[1777475348176,46.37,76292.49,10.12,0.02196,3e-05,1.75382]
[1777475349187,46.38,76284.03,10.12,0.02169,3e-05,1.73495]
[1777475353212,46.38,76291.83,10.12,0.02197,3e-05,1.75388]
[1777475354218,46.38,76301.03,10.12,0.02228,3e-05,1.77535]
[1777475359253,46.39,76293.46,10.12,0.02204,3e-05,1.75894]
[1777475364287,46.41,76287.91,10.12,0.02191,3e-05,1.74974]
[1777475369518,46.42,76289.99,10.12,0.02199,3e-05,1.75553]
[1777475373350,46.43,76302.31,10.12,0.02237,3e-05,1.78074]
[1777475375367,46.43,76311.85,10.12,0.02271,3e-05,1.80338]
[1777475380405,46.44,76315.31,10.12,0.02284,3e-05,1.81234]
[1777475381552,46.44,76323.88,10.12,0.02314,4e-05,1.83273]
[1777475386557,46.44,76322.48,10.12,0.0231,4e-05,1.8299]
[1777475391777,46.44,76323.98,10.12,0.02317,4e-05,1.83423]
[1777475397248,46.45,76314.33,10.12,0.02284,3e-05,1.81201]
[1777475400544,46.45,76299.93,10.12,0.02235,3e-05,1.77908]
[1777475402560,46.45,76282.7,10.12,0.02177,3e-05,1.73964]
[1777475403564,46.48,76267.75,10.12,0.02133,3e-05,1.70933]
[1777475408598,46.58,76270.56,10.12,0.02166,3e-05,1.7316]
[1777475413634,46.61,76266.62,10.12,0.02159,3e-05,1.7268]
[1777475418672,46.62,76265.29,10.12,0.02156,3e-05,1.72525]
[1777475423704,46.65,76259.22,10.12,0.02143,3e-05,1.71593]
[1777475429674,46.65,76260.98,10.12,0.0215,3e-05,1.72111]
[1777475431763,46.89,76249.3,10.12,0.0216,3e-05,1.7266]
[1777475436958,47.07,76248.07,10.12,0.02197,3e-05,1.75126]
[1777475440987,47.37,76255.93,10.12,0.02291,3e-05,1.81436]
[1777475443707,47.47,76266.17,10.12,0.02351,3e-05,1.85468]
[1777475445869,47.57,76280.32,10.12,0.02424,4e-05,1.90319]
[1777475447594,47.66,76267.08,10.12,0.02397,4e-05,1.88547]
[1777475452915,47.78,76277.76,10.12,0.02466,4e-05,1.93119]
[1777475457953,47.87,76272.05,10.12,0.02467,4e-05,1.93138]
[1777475463174,47.88,76270.97,10.12,0.02464,4e-05,1.92972]
[1777475468431,47.88,76271.33,10.12,0.02465,4e-05,1.93008]
[1777475473633,47.87,76271.36,10.12,0.02464,4e-05,1.92974]
[1777475478748,47.87,76265.97,10.12,0.02444,4e-05,1.91648]
[1777475484005,47.87,76267.17,10.12,0.02448,4e-05,1.91889]
[1777475489256,47.87,76266.53,10.12,0.02445,4e-05,1.91695]
[1777475493205,47.86,76279.18,10.12,0.02485,4e-05,1.94219]
[1777475498235,47.86,76292.2,10.12,0.02531,4e-05,1.97308]
[1777475501585,47.86,76284.55,10.12,0.02502,4e-05,1.95396]
[1777475502585,47.85,76272.01,10.12,0.02456,4e-05,1.9236]
[1777475504722,47.85,76260.59,10.12,0.02415,4e-05,1.89618]
[1777475509955,47.85,76260.32,10.12,0.02414,4e-05,1.89529]
[1777475510751,47.85,76248.4,10.12,0.02372,3e-05,1.86719]
[1777475516364,47.85,76246.38,10.12,0.02365,3e-05,1.86256]
[1777475521650,47.85,76245.86,10.12,0.02363,3e-05,1.86144]
[1777475524425,47.85,76237.06,10.12,0.02333,3e-05,1.84111]
[1777475527447,47.85,76228.03,10.12,0.02302,3e-05,1.82055]
[1777475528459,47.85,76200.27,10.12,0.02209,3e-05,1.75761]
[1777475529522,47.86,76189.02,10.12,0.02173,3e-05,1.73276]
[1777475530648,47.86,76152.43,10.12,0.02056,3e-05,1.65316]
[1777475535509,47.96,76143.43,10.12,0.0205,3e-05,1.6489]
[1777475540545,48.08,76148.11,10.12,0.0209,3e-05,1.67589]
[1777475545580,48.21,76141.6,10.12,0.02099,3e-05,1.68209]
[1777475550618,48.31,76144.24,10.12,0.02128,3e-05,1.70158]
[1777475551814,48.32,76156.71,10.12,0.02166,3e-05,1.72662]
[1777475557579,48.39,76159.09,10.12,0.02188,3e-05,1.74176]
[1777475562614,48.44,76161.45,10.12,0.02208,3e-05,1.75473]
[1777475562707,48.45,76169.08,10.12,0.02235,3e-05,1.77304]
[1777475563709,48.45,76176.93,10.12,0.02261,3e-05,1.79069]
[1777475568743,48.46,76175.64,10.12,0.02257,3e-05,1.78831]
[1777475573795,48.46,76181.95,10.12,0.02279,3e-05,1.80282]
[1777475576806,48.47,76191.72,10.12,0.02313,3e-05,1.82592]
[1777475578815,48.48,76199.06,10.12,0.0234,3e-05,1.84417]
[1777475583852,48.63,76192.62,10.12,0.02353,3e-05,1.85263]
[1777475588888,48.64,76196.31,10.12,0.02369,3e-05,1.86326]
[1777475593923,48.65,76198.83,10.12,0.02379,3e-05,1.86969]
[1777475597951,48.66,76207.16,10.12,0.02412,3e-05,1.89174]
[1777475601980,48.79,76218.3,10.12,0.02482,4e-05,1.93787]
[1777475607019,48.88,76204.08,10.12,0.02452,4e-05,1.91771]
[1777475608846,48.92,76223.2,10.12,0.0253,4e-05,1.9694]
[1777475610668,48.93,76212.44,10.12,0.02493,4e-05,1.94496]
[1777475615735,48.97,76192.81,10.12,0.02426,3e-05,1.89974]
[1777475619282,48.97,76183.96,10.12,0.02396,3e-05,1.8797]
[1777475623184,48.98,76206.39,10.12,0.02479,4e-05,1.9345]
[1777475628215,49.1,76214.89,10.12,0.02536,4e-05,1.97203]
[1777475630438,49.11,76222.6,10.12,0.02566,4e-05,1.99194]
[1777475636270,49.12,76218.2,10.12,0.02553,4e-05,1.98373]
[1777475641772,49.13,76220.93,10.12,0.02566,4e-05,1.99215]
[1777475641803,49.14,76213.37,10.12,0.0254,4e-05,1.97504]
[1777475646962,49.15,76211.4,10.12,0.02536,4e-05,1.97186]
[1777475647357,49.16,76220.78,10.12,0.02571,4e-05,1.99525]
[1777475649512,49.19,76240.79,10.12,0.02654,4e-05,2.04915]
[1777475652533,49.2,76249.67,10.12,0.02689,4e-05,2.07198]
[1777475655412,49.2,76241.7,10.12,0.0266,4e-05,2.05312]
[1777475660446,49.21,76240.52,10.12,0.02658,4e-05,2.05208]
[1777475665481,49.23,76234.21,10.12,0.02638,4e-05,2.039]
[1777475670517,49.24,76238.13,10.12,0.02656,4e-05,2.05049]
[1777475672533,49.25,76229.36,10.12,0.02618,4e-05,2.0251]
[1777475674014,49.25,76218.29,10.12,0.02578,4e-05,1.99889]
[1777475678809,49.25,76210.07,10.12,0.0255,4e-05,1.98008]
[1777475681594,49.26,76200.74,10.12,0.02517,4e-05,1.9587]
[1777475686767,49.25,76200.56,10.12,0.02515,4e-05,1.95731]
[1777475689755,49.25,76209.79,10.12,0.02547,4e-05,1.97826]
[1777475695694,49.24,76212.17,10.12,0.02553,4e-05,1.98233]
[1777475696701,49.23,76222.09,10.12,0.02589,4e-05,2.00576]
[1777475701743,49.23,76222.77,10.12,0.0259,4e-05,2.00638]
[1777475702789,49.23,76209.72,10.12,0.02542,4e-05,1.97484]
[1777475703902,49.22,76200.98,10.12,0.0251,4e-05,1.95389]
[1777475709811,49.21,76199.42,10.12,0.02502,4e-05,1.94878]
[1777475713964,49.21,76186.67,10.12,0.02456,4e-05,1.91804]
[1777475715855,49.21,76178.39,10.12,0.02426,3e-05,1.89848]
[1777475718875,49.2,76169.25,10.12,0.02394,3e-05,1.87707]
[1777475724038,49.2,76167.49,10.12,0.02387,3e-05,1.87254]
[1777475725924,49.2,76177.5,10.12,0.02421,3e-05,1.89535]
[1777475727938,49.2,76195.97,10.12,0.02486,4e-05,1.93804]
[1777475732973,49.19,76203.27,10.12,0.02504,4e-05,1.94937]
[1777475734987,49.19,76210.74,10.12,0.0253,4e-05,1.96654]
[1777475738008,49.18,76220.18,10.12,0.02563,4e-05,1.98821]
[1777475741030,49.18,76229.25,10.12,0.02595,4e-05,2.00905]
[1777475746065,49.17,76236.76,10.12,0.0262,4e-05,2.02553]
[1777475749086,49.16,76245.0,10.12,0.02649,4e-05,2.04448]
[1777475752114,49.15,76264.52,10.12,0.02721,4e-05,2.09133]
[1777475757145,49.14,76262.54,10.12,0.0271,4e-05,2.0841]
[1777475762181,49.12,76259.69,10.12,0.02696,4e-05,2.07483]
[1777475767216,49.11,76258.97,10.12,0.0269,4e-05,2.07097]
[1777475770525,49.1,76268.55,10.12,0.02724,4e-05,2.09299]
[1777475775401,49.08,76276.92,10.12,0.02752,4e-05,2.11156]
[1777475781314,49.07,76279.38,10.12,0.02757,4e-05,2.11484]
[1777475786349,49.05,76280.99,10.12,0.0276,4e-05,2.11649]
[1777475791740,49.04,76281.68,10.12,0.0276,4e-05,2.1163]
[1777475791808,49.04,76293.95,10.12,0.02801,4e-05,2.14177]
[1777475796925,49.02,76288.29,10.12,0.02775,4e-05,2.12549]
[1777475802160,49.01,76291.3,10.12,0.02783,4e-05,2.13019]
[1777475807207,48.99,76289.25,10.12,0.02771,4e-05,2.12256]
[1777475812352,48.98,76287.67,10.12,0.02761,4e-05,2.11619]
[1777475817607,48.91,76284.3,10.12,0.02731,4e-05,2.09709]
[1777475821500,48.8,76285.46,10.22,0.02709,4e-05,2.0831]
[1777475825119,48.71,76293.89,10.22,0.02717,4e-05,2.08862]
[1777475830166,48.69,76299.62,10.22,0.02736,4e-05,2.10094]
[1777475833956,48.68,76312.34,10.22,0.02783,4e-05,2.13131]
[1777475836067,48.68,76313.01,10.22,0.02785,4e-05,2.13254]
[1777475836165,48.68,76319.21,10.22,0.02809,4e-05,2.14784]
[1777475840818,48.66,76328.41,10.22,0.02841,4e-05,2.16872]
[1777475846788,48.64,76331.94,10.22,0.02851,4e-05,2.17493]
[1777475850910,48.62,76319.86,10.22,0.02798,4e-05,2.14106]
[1777475854897,48.61,76311.89,10.22,0.02758,4e-05,2.11373]
[1777475860923,48.6,76309.24,10.22,0.02744,4e-05,2.10467]
[1777475866993,48.58,76309.78,10.22,0.02741,4e-05,2.10325]
[1777475873071,48.56,76312.44,10.22,0.02747,4e-05,2.10723]
[1777475873172,48.56,76320.93,10.22,0.0278,4e-05,2.12829]
[1777475874181,48.56,76320.93,10.22,0.0278,4e-05,2.12829]
[1777475874973,48.55,76322.23,10.22,0.02784,4e-05,2.13062]
[1777475878157,48.55,76322.18,10.22,0.02782,4e-05,2.12949]
[1777475878624,48.55,76319.94,10.22,0.02772,4e-05,2.12329]
[1777475879356,48.54,76319.57,10.22,0.0277,4e-05,2.12186]
[1777475879887,48.54,76319.57,10.22,0.0277,4e-05,2.12186]
[1777475884147,48.54,76312.01,10.22,0.0274,4e-05,2.10264]
[1777475890212,48.55,76314.79,10.22,0.02754,4e-05,2.11157]
[1777475894113,48.56,76322.68,10.22,0.02787,4e-05,2.13279]
[1777475899147,48.57,76321.18,10.22,0.02783,4e-05,2.13035]
[1777475899981,48.57,76321.18,10.22,0.02783,4e-05,2.13035]
[1777475900155,48.57,76320.97,10.22,0.02783,4e-05,2.13009]
[1777475902112,48.57,76316.37,10.22,0.02765,4e-05,2.11868]
[1777475902213,48.57,76309.89,10.22,0.0274,4e-05,2.10258]
[1777475908211,48.59,76303.42,10.22,0.02718,4e-05,2.08824]
[1777475913248,48.6,76299.87,10.22,0.02701,4e-05,2.07619]
[1777475918284,48.61,76299.22,10.22,0.02701,4e-05,2.0764]
[1777475923319,48.62,76292.02,10.22,0.02677,4e-05,2.06028]
[1777475925333,48.63,76281.63,10.22,0.02638,4e-05,2.03538]
[1777475930368,48.64,76278.92,10.22,0.02631,4e-05,2.03085]
[1777475935402,48.65,76280.05,10.22,0.02639,4e-05,2.03576]
[1777475936533,48.66,76268.13,10.22,0.02596,4e-05,2.00744]
[1777475938424,48.66,76258.77,10.22,0.02563,4e-05,1.98571]
[1777475940438,48.67,76248.6,10.22,0.02526,4e-05,1.96177]
[1777475944475,48.68,76240.07,10.22,0.02499,4e-05,1.94418]
[1777475946603,48.69,76230.93,10.22,0.02468,4e-05,1.9237]
[1777475952524,48.72,76237.92,10.22,0.02499,4e-05,1.94379]
[1777475956675,48.73,76254.71,10.22,0.02563,4e-05,1.98618]
[1777475963095,48.74,76252.06,10.22,0.02557,4e-05,1.98221]
[1777475966745,48.76,76264.72,10.22,0.02608,4e-05,2.01527]
[1777475971786,48.77,76267.29,10.22,0.0262,4e-05,2.02324]
[1777475973068,48.78,76257.32,10.22,0.02578,4e-05,1.99498]
[1777475974095,48.78,76232.91,10.22,0.0249,4e-05,1.93694]
[1777475975702,48.76,76222.37,10.22,0.02448,4e-05,1.90912]
[1777475981154,48.76,76220.73,10.22,0.02441,4e-05,1.90472]
[1777475986889,48.75,76234.41,10.22,0.02489,4e-05,1.93602]
[1777475992821,48.74,76232.32,10.22,0.0248,4e-05,1.93005]
[1777475996958,48.74,76218.61,10.22,0.0243,4e-05,1.89719]
[1777476002892,48.73,76222.3,10.22,0.02442,4e-05,1.90511]
[1777476007029,48.73,76229.65,10.22,0.02467,4e-05,1.92182]
[1777476012961,48.72,76228.56,10.22,0.02462,4e-05,1.91833]
[1777476017996,48.72,76224.81,10.22,0.02447,4e-05,1.90876]
[1777476023034,48.72,76221.32,10.22,0.02434,4e-05,1.89995]
[1777476028072,48.71,76219.32,10.22,0.02426,4e-05,1.8947]
[1777476033242,48.71,76224.55,10.22,0.02438,4e-05,1.90176]
[1777476039149,48.7,76224.38,10.22,0.02436,4e-05,1.90052]
[1777476044183,48.7,76223.14,10.22,0.02431,4e-05,1.89698]
[1777476047309,48.7,76214.19,10.22,0.02399,3e-05,1.87581]
[1777476051233,48.69,76222.46,10.22,0.02427,4e-05,1.89468]
[1777476056268,48.69,76230.95,10.22,0.02456,4e-05,1.91391]
[1777476061304,48.68,76228.94,10.22,0.02448,4e-05,1.90842]
[1777476066350,48.68,76218.64,10.22,0.02411,4e-05,1.88368]
[1777476067345,48.68,76205.52,10.22,0.02365,3e-05,1.85325]
[1777476069359,48.68,76197.08,10.22,0.02336,3e-05,1.83386]
[1777476074403,48.68,76191.27,10.22,0.02316,3e-05,1.82065]
[1777476075406,48.68,76183.33,10.22,0.02289,3e-05,1.80278]
[1777476080442,48.68,76177.63,10.22,0.02271,3e-05,1.79032]
[1777476084746,48.68,76168.87,10.22,0.02242,3e-05,1.7711]
[1777476090520,48.69,76174.67,10.22,0.02262,3e-05,1.78462]
[1777476095555,48.69,76179.36,10.22,0.02273,3e-05,1.79097]
[1777476100591,48.69,76177.04,10.22,0.02266,3e-05,1.78607]
[1777476105624,48.7,76174.94,10.22,0.0226,3e-05,1.7819]
[1777476110662,48.7,76179.45,10.22,0.02275,3e-05,1.79238]
[1777476115695,48.7,76175.56,10.22,0.02263,3e-05,1.78405]
[1777476120731,48.7,76169.19,10.22,0.02243,3e-05,1.77039]
[1777476124762,48.71,76177.75,10.22,0.02272,3e-05,1.78988]
[1777476129794,48.71,76183.03,10.22,0.0229,3e-05,1.8021]
[1777476134828,48.71,76187.85,10.22,0.02306,3e-05,1.81325]
[1777476137943,48.71,76201.79,10.22,0.02354,3e-05,1.84511]
[1777476143896,48.71,76204.52,10.22,0.02364,3e-05,1.85137]
[1777476148928,48.71,76200.82,10.22,0.02351,3e-05,1.84292]
[1777476153965,48.71,76216.43,10.22,0.02399,3e-05,1.87419]
[1777476154972,48.71,76227.48,10.22,0.02438,4e-05,1.89983]
[1777476155979,48.71,76217.3,10.22,0.02402,3e-05,1.87607]
[1777476161014,48.71,76211.26,10.22,0.02381,3e-05,1.86185]
[1777476166048,48.71,76215.12,10.22,0.02394,3e-05,1.87064]
[1777476171084,48.71,76216.32,10.22,0.02398,3e-05,1.87323]
[1777476176119,48.71,76212.71,10.22,0.02385,3e-05,1.86472]
[1777476181154,48.71,76218.7,10.22,0.02406,3e-05,1.87844]
[1777476184176,48.71,76210.07,10.22,0.02375,3e-05,1.85843]
[1777476189210,48.71,76209.69,10.22,0.02374,3e-05,1.85763]
[1777476194246,48.71,76214.32,10.22,0.0239,3e-05,1.86828]
[1777476199281,48.71,76214.55,10.22,0.02391,3e-05,1.86877]
[1777476204315,48.71,76209.26,10.22,0.02373,3e-05,1.85653]
[1777476209351,48.71,76203.33,10.22,0.02352,3e-05,1.8431]
[1777476210406,48.71,76186.94,10.22,0.02297,3e-05,1.80594]
[1777476215560,48.71,76185.97,10.22,0.02289,3e-05,1.79962]
[1777476220649,48.71,76187.01,10.22,0.02293,3e-05,1.80252]
[1777476225902,48.72,76185.5,10.22,0.02288,3e-05,1.79948]
[1777476231188,48.72,76191.63,10.22,0.0231,3e-05,1.81386]
[1777476236442,48.72,76193.93,10.22,0.02318,3e-05,1.81939]
[1777476241446,48.72,76195.56,10.22,0.02324,3e-05,1.82338]
[1777476242583,48.72,76209.55,10.22,0.02372,3e-05,1.85539]
[1777476247618,48.72,76216.5,10.22,0.02396,3e-05,1.87144]
[1777476248625,48.72,76224.95,10.22,0.02426,4e-05,1.89102]
[1777476249638,48.72,76236.46,10.22,0.02467,4e-05,1.91791]
[1777476254667,48.71,76232.69,10.22,0.02449,4e-05,1.90632]
[1777476257688,48.7,76220.77,10.22,0.02407,4e-05,1.87831]
[1777476258795,48.7,76229.88,10.22,0.02439,4e-05,1.89949]
[1777476264737,48.7,76226.16,10.22,0.02425,4e-05,1.89042]
[1777476269772,48.7,76220.56,10.22,0.02405,4e-05,1.87704]
[1777476274809,48.7,76213.56,10.22,0.02375,3e-05,1.85604]
[1777476275816,48.7,76205.62,10.22,0.02347,3e-05,1.83785]
[1777476281053,48.7,76211.02,10.22,0.02366,3e-05,1.85036]
[1777476285946,48.7,76225.41,10.22,0.02416,4e-05,1.88359]
[1777476287904,48.7,76233.98,10.22,0.02446,4e-05,1.90355]
[1777476292939,48.74,76244.42,10.22,0.02493,4e-05,1.934]
[1777476297973,48.73,76243.77,10.22,0.02489,4e-05,1.93166]
[1777476299081,48.73,76226.3,10.22,0.02427,4e-05,1.89044]
[1777476302001,48.73,76218.9,10.22,0.024,3e-05,1.87298]
[1777476303009,48.73,76210.47,10.22,0.02371,3e-05,1.85347]
[1777476308046,48.73,76212.99,10.22,0.02379,3e-05,1.85922]
[1777476313080,48.73,76214.6,10.22,0.02385,3e-05,1.86275]
[1777476318115,48.73,76211.72,10.22,0.02374,3e-05,1.85595]
[1777476323151,48.72,76213.45,10.22,0.0238,3e-05,1.85983]
[1777476328185,48.72,76208.32,10.22,0.02363,3e-05,1.84803]
[1777476333221,48.72,76213.83,10.22,0.02376,3e-05,1.85606]
[1777476338257,48.72,76214.12,10.22,0.02377,3e-05,1.85671]
[1777476343291,48.72,76211.18,10.22,0.02367,3e-05,1.84998]
[1777476348326,48.73,76211.31,10.22,0.02367,3e-05,1.85037]
[1777476353361,48.73,76214.6,10.22,0.02379,3e-05,1.85798]
[1777476358396,48.73,76213.78,10.22,0.02376,3e-05,1.85615]
[1777476362425,48.73,76224.34,10.22,0.02413,4e-05,1.88055]
[1777476365444,48.72,76234.36,10.22,0.02448,4e-05,1.90376]
[1777476370480,48.72,76230.42,10.22,0.02434,4e-05,1.89419]
[1777476373501,48.72,76220.76,10.22,0.02399,3e-05,1.87157]
[1777476378535,48.72,76225.06,10.22,0.02414,4e-05,1.88134]
[1777476383666,48.72,76224.76,10.22,0.02413,4e-05,1.88047]
[1777476383720,48.72,76232.84,10.22,0.02441,4e-05,1.89932]
[1777476386592,48.72,76248.32,10.22,0.02496,4e-05,1.9356]
[1777476391632,48.75,76261.71,10.22,0.02548,4e-05,1.96851]
[1777476396662,48.75,76257.95,10.22,0.02533,4e-05,1.95846]
[1777476397671,48.75,76250.67,10.22,0.02506,4e-05,1.94093]
[1777476402707,48.74,76250.17,10.22,0.02503,4e-05,1.93914]
[1777476407739,48.74,76247.81,10.22,0.02494,4e-05,1.9328]
[1777476412773,48.73,76245.85,10.22,0.02485,4e-05,1.92745]
[1777476417814,48.73,76249.33,10.22,0.02497,4e-05,1.93497]
[1777476422847,48.72,76254.98,10.22,0.02516,4e-05,1.94746]
[1777476426877,48.72,76266.63,10.22,0.02557,4e-05,1.97466]
[1777476431911,48.71,76270.04,10.22,0.02569,4e-05,1.98204]
[1777476436947,48.71,76263.91,10.22,0.02544,4e-05,1.96614]
[1777476441983,48.7,76271.09,10.22,0.02569,4e-05,1.9825]
[1777476447018,48.69,76272.93,10.22,0.02575,4e-05,1.98599]
[1777476450140,48.69,76280.22,10.22,0.02601,4e-05,2.00313]
[1777476455199,48.68,76281.91,10.22,0.026,4e-05,2.00132]
[1777476460235,48.68,76282.63,10.22,0.02601,4e-05,2.00204]
[1777476462250,48.67,76273.76,10.22,0.02567,4e-05,1.9801]
[1777476467285,48.67,76277.6,10.22,0.0258,4e-05,1.98833]
[1777476472320,48.62,76272.4,10.22,0.02548,4e-05,1.96788]
[1777476477358,48.58,76256.66,10.22,0.02483,4e-05,1.92539]
[1777476478364,48.58,76248.01,10.22,0.02451,4e-05,1.90431]
[1777476482728,48.58,76240.2,10.22,0.02423,4e-05,1.88532]
[1777476486673,48.58,76232.7,10.22,0.02396,4e-05,1.86786]
[1777476492094,48.58,76228.23,10.22,0.02381,3e-05,1.85762]
[1777476495245,48.58,76219.66,10.22,0.02351,3e-05,1.83807]
[1777476502534,48.58,76218.15,10.22,0.02347,3e-05,1.83514]
[1777476507569,48.58,76218.86,10.22,0.0235,3e-05,1.83712]
[1777476512604,48.59,76221.23,10.22,0.02353,3e-05,1.83835]
[1777476515625,48.59,76230.22,10.22,0.02384,3e-05,1.8592]
[1777476517671,48.59,76240.51,10.22,0.02421,4e-05,1.88312]
[1777476522921,48.59,76238.65,10.22,0.02414,4e-05,1.87874]
[1777476524773,48.59,76251.85,10.22,0.02461,4e-05,1.90956]
[1777476530730,48.58,76244.95,10.22,0.02435,4e-05,1.89296]
[1777476535765,48.58,76242.93,10.22,0.02428,4e-05,1.88803]
[1777476540800,48.58,76241.34,10.22,0.02422,4e-05,1.88407]
[1777476545835,48.58,76236.4,10.22,0.02404,4e-05,1.87236]
[1777476550873,48.58,76235.3,10.22,0.024,4e-05,1.86966]
[1777476555905,48.58,76232.29,10.22,0.0239,3e-05,1.8626]
[1777476560940,48.58,76236.36,10.22,0.02404,4e-05,1.87193]
[1777476565975,48.58,76236.49,10.22,0.02404,4e-05,1.87203]
[1777476571009,48.58,76235.22,10.22,0.02393,4e-05,1.86422]
[1777476576044,48.58,76228.6,10.22,0.0237,3e-05,1.84887]
[1777476581080,48.58,76227.85,10.22,0.02368,3e-05,1.84716]
[1777476583838,48.57,76248.23,10.22,0.02439,4e-05,1.89446]
[1777476587937,48.57,76228.58,10.22,0.0237,3e-05,1.84859]
[1777476593164,48.57,76233.12,10.22,0.02386,3e-05,1.85907]
[1777476595179,48.67,76225.48,10.22,0.0238,3e-05,1.85534]
[1777476596186,48.67,76215.7,10.22,0.02346,3e-05,1.83287]
[1777476600216,48.67,76206.36,10.22,0.02315,3e-05,1.81176]
[1777476604241,48.67,76216.64,10.22,0.0235,3e-05,1.83535]
[1777476606794,48.67,76234.95,10.22,0.02414,4e-05,1.87768]
[1777476612297,48.67,76235.52,10.22,0.02416,4e-05,1.8788]
[1777476617334,48.66,76239.64,10.22,0.02429,4e-05,1.88794]
[1777476622371,48.66,76236.01,10.22,0.02416,4e-05,1.87917]
[1777476627402,48.66,76240.87,10.22,0.02433,4e-05,1.89016]
[1777476631536,48.7,76255.88,10.22,0.02489,4e-05,1.92635]
[1777476636963,48.77,76252.59,10.22,0.02495,4e-05,1.93001]
[1777476639486,48.98,76240.86,10.22,0.02503,4e-05,1.93499]
[1777476644523,49.09,76236.27,10.22,0.02511,4e-05,1.94017]
[1777476648550,49.1,76244.16,10.22,0.02542,4e-05,1.96044]
[1777476653587,49.11,76250.22,10.22,0.02568,4e-05,1.97733]
[1777476658623,49.13,76263.12,10.22,0.0262,4e-05,2.01113]
[1777476663658,49.16,76267.65,10.22,0.02645,4e-05,2.02731]
[1777476668699,49.17,76275.57,10.22,0.02678,4e-05,2.04807]
[1777476670975,49.18,76287.75,10.22,0.02726,4e-05,2.07901]
[1777476676751,49.19,76284.86,10.22,0.02716,4e-05,2.07308]
[1777476681800,49.19,76278.93,10.22,0.02696,4e-05,2.05971]
[1777476686822,49.2,76275.8,10.22,0.02686,4e-05,2.05362]
[1777476688836,49.21,76265.85,10.22,0.0265,4e-05,2.02987]
[1777476693871,49.22,76263.39,10.22,0.02637,4e-05,2.02062]
[1777476698907,49.23,76258.86,10.22,0.02623,4e-05,2.01137]
[1777476700921,49.23,76251.51,10.22,0.02596,4e-05,1.99399]
[1777476705957,49.25,76252.59,10.22,0.02603,4e-05,1.99883]
[1777476710991,49.25,76249.94,10.22,0.02595,4e-05,1.99363]
[1777476716026,49.24,76255.64,10.22,0.02614,4e-05,2.00552]
[1777476721061,49.23,76255.11,10.22,0.02609,4e-05,2.00242]
[1777476725310,49.22,76251.83,10.22,0.02595,4e-05,1.99346]
[1777476725932,49.22,76251.83,10.22,0.02595,4e-05,1.99346]
[1777476726109,49.22,76223.59,10.22,0.02492,4e-05,1.92632]
[1777476727108,49.22,76188.22,10.22,0.02367,3e-05,1.84403]
[1777476731143,49.22,76196.89,10.22,0.02396,3e-05,1.86337]
[1777476736178,49.25,76200.9,10.22,0.02419,3e-05,1.87815]
[1777476741212,49.26,76203.11,10.22,0.02427,4e-05,1.88333]
[1777476744235,49.25,76194.72,10.22,0.02397,3e-05,1.86372]
[1777476747076,49.25,76204.35,10.22,0.0243,4e-05,1.88555]
[1777476748262,49.25,76212.0,10.22,0.02457,4e-05,1.90313]
[1777476751283,49.25,76203.48,10.22,0.0242,3e-05,1.87828]
[1777476754550,49.25,76211.25,10.22,0.02447,4e-05,1.89593]
[1777476760346,49.24,76217.84,10.22,0.02469,4e-05,1.91045]
[1777476765397,49.24,76217.9,10.22,0.02469,4e-05,1.91003]
[1777476767192,49.23,76227.69,10.22,0.02503,4e-05,1.93253]
[1777476772345,49.23,76227.98,10.22,0.02503,4e-05,1.93228]
[1777476775901,49.22,76213.52,10.22,0.0245,4e-05,1.89792]
[1777476779057,49.22,76206.17,10.22,0.02424,4e-05,1.88038]
[1777476782535,49.22,76196.0,10.22,0.02388,3e-05,1.85673]
[1777476785523,49.22,76186.91,10.22,0.02356,3e-05,1.83584]
[1777476790590,49.22,76184.7,10.22,0.02348,3e-05,1.83069]
[1777476794030,49.22,76176.75,10.22,0.02321,3e-05,1.81268]
[1777476800180,49.22,76177.91,10.22,0.02325,3e-05,1.81527]
[1777476804308,49.21,76179.93,10.22,0.02332,3e-05,1.81977]
[1777476809565,49.21,76177.84,10.22,0.02325,3e-05,1.81501]
[1777476814824,49.21,76174.73,10.22,0.02309,3e-05,1.80342]
[1777476820071,49.21,76173.72,10.22,0.02305,3e-05,1.8012]
[1777476825324,49.21,76172.24,10.22,0.023,3e-05,1.79795]
[1777476827126,49.22,76181.12,10.22,0.0233,3e-05,1.81788]
[1777476832161,49.21,76184.19,10.22,0.0234,3e-05,1.82462]
[1777476837327,49.21,76176.46,10.22,0.02314,3e-05,1.80698]
[1777476842581,49.21,76170.66,10.22,0.02294,3e-05,1.79392]
[1777476847756,49.21,76164.2,10.22,0.02273,3e-05,1.77956]
[1777476852094,49.21,76175.29,10.22,0.0231,3e-05,1.80433]
[1777476857258,49.21,76175.78,10.22,0.02311,3e-05,1.8053]
[1777476862512,49.21,76169.87,10.22,0.02291,3e-05,1.79197]
[1777476865094,49.21,76153.82,10.22,0.02238,3e-05,1.75647]
[1777476866101,49.21,76140.93,10.22,0.02196,3e-05,1.72851]
[1777476871136,49.21,76144.35,10.22,0.02203,3e-05,1.73195]
[1777476876172,49.22,76143.45,10.22,0.02201,3e-05,1.73055]
[1777476878230,49.22,76152.34,10.22,0.0223,3e-05,1.75011]
[1777476882213,49.22,76159.69,10.22,0.02254,3e-05,1.76648]
[1777476887284,49.22,76166.28,10.22,0.02277,3e-05,1.78126]
[1777476890270,49.22,76188.24,10.22,0.02351,3e-05,1.83043]
[1777476891277,49.22,76202.88,10.22,0.02401,3e-05,1.86367]
[1777476894337,49.22,76212.1,10.22,0.02433,4e-05,1.88451]
[1777476900167,49.21,76215.52,10.22,0.02443,4e-05,1.89156]
[1777476902353,49.21,76229.48,10.22,0.02492,4e-05,1.92349]
[1777476905374,49.2,76237.54,10.22,0.0252,4e-05,1.94167]
[1777476907944,49.2,76225.54,10.22,0.02476,4e-05,1.91291]
[1777476913717,49.19,76224.89,10.22,0.02472,4e-05,1.91027]
[1777476913796,49.19,76244.22,10.22,0.02541,4e-05,1.95558]
[1777476919487,49.18,76243.71,10.22,0.02536,4e-05,1.9525]
[1777476922749,49.17,76250.99,10.22,0.02561,4e-05,1.96888]
[1777476928592,49.16,76258.74,10.22,0.02587,4e-05,1.98545]
[1777476933982,49.15,76258.49,10.22,0.02578,4e-05,1.97859]
[1777476939631,49.14,76250.51,10.22,0.02545,4e-05,1.95719]
[1777476944682,49.13,76248.43,10.22,0.02535,4e-05,1.95083]
[1777476946692,49.12,76240.95,10.22,0.02507,4e-05,1.93257]
[1777476951729,49.12,76235.56,10.22,0.02486,4e-05,1.91875]
[1777476954750,49.11,76226.0,10.22,0.02451,4e-05,1.89578]
[1777476959783,49.11,76228.12,10.22,0.02457,4e-05,1.89989]
[1777476964050,49.1,76217.07,10.22,0.02417,4e-05,1.87361]
[1777476969806,49.1,76213.01,10.22,0.02402,3e-05,1.86373]
[1777476975058,49.1,76206.85,10.22,0.0238,3e-05,1.84924]
[1777476975159,49.1,76198.23,10.22,0.0235,3e-05,1.82955]
[1777476979723,49.09,76198.01,10.22,0.02349,3e-05,1.829]
[1777476979925,49.09,76198.68,10.22,0.02352,3e-05,1.83052]
[1777476980830,49.09,76198.68,10.22,0.02352,3e-05,1.83052]
[1777476981301,49.09,76200.63,10.22,0.02358,3e-05,1.83495]
[1777476987001,49.1,76203.33,10.22,0.0237,3e-05,1.84252]
[1777476992010,49.12,76199.31,10.22,0.02355,3e-05,1.83162]
[1777476997044,49.15,76197.99,10.22,0.02356,3e-05,1.83226]
[1777477002223,49.17,76198.0,10.22,0.0236,3e-05,1.83518]
[1777477003794,49.18,76190.46,10.22,0.02337,3e-05,1.81955]
[1777477004093,49.18,76181.0,10.22,0.02306,3e-05,1.79903]
[1777477006350,49.19,76162.75,10.22,0.02246,3e-05,1.75937]
[1777477008204,49.19,76155.24,10.22,0.02222,3e-05,1.74309]
[1777477013913,49.2,76152.41,10.22,0.02215,3e-05,1.73835]
[1777477019198,49.21,76155.2,10.22,0.02225,3e-05,1.74534]
[1777477024235,49.24,76156.31,10.22,0.02237,3e-05,1.7529]
[1777477029269,49.32,76148.43,10.22,0.02229,3e-05,1.74772]
[1777477034305,49.39,76146.55,10.22,0.02237,3e-05,1.75279]
[1777477037337,49.39,76134.38,10.22,0.02198,3e-05,1.72664]
[1777477038338,49.39,76120.47,10.22,0.02154,3e-05,1.69695]
[1777477039363,49.39,76107.72,10.22,0.02114,3e-05,1.67014]
[1777477044415,49.4,76110.22,10.22,0.02124,3e-05,1.67701]
[1777477049430,49.7,76114.89,10.22,0.02202,3e-05,1.72912]
[1777477054484,49.79,76107.64,10.22,0.02191,3e-05,1.72094]
[1777477059506,49.97,76105.06,10.22,0.02223,3e-05,1.74205]
[1777477060527,49.98,76112.53,10.22,0.02249,3e-05,1.759]
[1777477065542,50.0,76104.78,10.22,0.02228,3e-05,1.74477]
[1777477066565,50.0,76088.32,10.22,0.02175,3e-05,1.70988]
[1777477067560,50.0,76056.51,10.22,0.02077,3e-05,1.64364]
[1777477072594,50.01,76054.11,10.22,0.02072,3e-05,1.64014]
[1777477077628,50.13,76049.23,10.22,0.02083,3e-05,1.64728]
[1777477082664,50.14,76036.93,10.22,0.02048,3e-05,1.62343]
[1777477087699,50.18,76030.53,10.22,0.02035,3e-05,1.61466]
[1777477091732,50.18,76023.01,10.22,0.02014,3e-05,1.60074]
[1777477093517,50.19,76012.06,10.22,0.01983,3e-05,1.57951]
[1777477094567,50.19,76003.52,10.22,0.01959,3e-05,1.56293]
[1777477097797,50.2,76014.46,10.22,0.01993,3e-05,1.58581]
[1777477103007,50.32,76019.68,10.22,0.02032,3e-05,1.61261]
[1777477108120,50.35,76018.38,10.22,0.02034,3e-05,1.61395]
[1777477111873,50.36,76007.88,10.22,0.02,3e-05,1.59007]
[1777477115630,50.37,76017.39,10.22,0.0203,3e-05,1.61043]
[1777477118346,50.38,76006.44,10.22,0.01999,3e-05,1.58943]
[1777477123578,50.39,76001.91,10.22,0.01988,3e-05,1.58178]
[1777477128784,50.4,75999.58,10.22,0.01984,3e-05,1.57894]
[1777477129588,50.41,75980.94,10.22,0.01932,3e-05,1.54302]
[1777477135042,50.42,75980.38,10.22,0.01933,3e-05,1.54403]
[1777477137641,50.43,75991.42,10.22,0.01966,3e-05,1.56689]
[1777477142956,50.44,75986.04,10.22,0.01953,3e-05,1.55786]
[1777477144707,50.45,75977.2,10.22,0.01929,3e-05,1.54134]
[1777477149141,50.47,75962.62,10.22,0.01891,3e-05,1.51526]
[1777477154176,50.48,75961.41,10.22,0.01891,3e-05,1.51523]
[1777477157491,50.49,75971.9,10.22,0.01923,3e-05,1.53684]
[1777477162240,50.51,75964.02,10.22,0.01904,3e-05,1.52375]
[1777477164294,50.51,75962.03,10.22,0.01899,3e-05,1.52036]
[1777477164356,50.52,75961.68,10.22,0.01898,3e-05,1.52014]
[1777477165206,50.52,75961.68,10.22,0.01898,3e-05,1.52014]
[1777477165311,50.52,75961.68,10.22,0.01899,3e-05,1.52059]
[1777477167279,50.53,75973.82,10.22,0.01935,3e-05,1.54499]
[1777477172465,50.54,75978.73,10.22,0.01946,3e-05,1.55198]
[1777477173862,50.55,75986.27,10.22,0.01969,3e-05,1.56795]
[1777477176715,50.56,75994.15,10.22,0.01994,3e-05,1.58464]
[1777477179436,50.56,76003.43,10.22,0.02022,3e-05,1.60415]
[1777477181607,50.57,76015.21,10.22,0.02058,3e-05,1.62848]
[1777477186636,50.58,76007.42,10.22,0.02037,3e-05,1.61414]
[1777477190455,50.59,76015.75,10.22,0.02064,3e-05,1.63209]
[1777477194691,50.6,76006.37,10.22,0.02037,3e-05,1.61425]
[1777477199652,50.6,76013.93,10.22,0.02062,3e-05,1.63069]
[1777477204863,50.61,76014.83,10.22,0.02066,3e-05,1.63386]
[1777477209627,50.62,76022.21,10.22,0.02091,3e-05,1.65017]
[1777477214782,50.63,76021.24,10.22,0.02089,3e-05,1.64934]
[1777477220461,50.64,76009.62,10.22,0.02056,3e-05,1.62683]
[1777477225503,50.65,76004.37,10.22,0.02042,3e-05,1.61754]
[1777477227017,50.65,75992.66,10.22,0.02009,3e-05,1.59466]
[1777477232271,50.66,75992.49,10.22,0.02005,3e-05,1.59155]
[1777477237450,50.68,75994.22,10.22,0.02013,3e-05,1.59646]
[1777477238587,50.68,76006.32,10.22,0.02049,3e-05,1.62127]
[1777477240612,50.68,76014.48,10.22,0.02074,3e-05,1.63826]
[1777477244553,50.69,76025.36,10.22,0.02108,3e-05,1.66136]
[1777477249704,50.7,76025.22,10.22,0.02109,3e-05,1.66185]
[1777477254960,50.7,76022.67,10.22,0.02103,3e-05,1.65785]
[1777477260952,50.71,76008.75,10.22,0.02063,3e-05,1.6308]
[1777477262982,50.72,75984.72,10.22,0.01994,3e-05,1.58359]
[1777477266994,50.73,75993.48,10.22,0.02021,3e-05,1.60228]
[1777477272029,50.74,75991.8,10.22,0.02019,3e-05,1.60046]
[1777477273058,50.74,75979.65,10.22,0.01984,3e-05,1.57672]
[1777477275808,50.75,75967.98,10.22,0.01951,3e-05,1.55456]
[1777477281092,50.77,75977.34,10.22,0.01981,3e-05,1.57511]
[1777477286128,50.78,75974.44,10.22,0.01976,3e-05,1.57111]
[1777477289172,50.79,75982.8,10.22,0.02001,3e-05,1.58857]
[1777477294184,50.8,75978.9,10.22,0.01987,3e-05,1.57815]
[1777477299241,50.81,75986.88,10.22,0.02013,3e-05,1.59559]
[1777477302240,50.82,75994.45,10.22,0.02036,3e-05,1.61156]
[1777477307275,50.83,75999.04,10.22,0.02052,3e-05,1.62205]
[1777477312310,50.84,76004.87,10.22,0.02071,3e-05,1.63501]
[1777477317345,50.84,76000.13,10.22,0.02058,3e-05,1.62655]
[1777477322388,50.85,75997.76,10.22,0.02053,3e-05,1.62304]
[1777477324397,50.86,75985.09,10.22,0.02017,3e-05,1.59822]
[1777477327419,50.86,75976.98,10.22,0.01994,3e-05,1.58303]
[1777477330458,50.87,75985.89,10.22,0.02022,3e-05,1.6016]
[1777477335477,50.88,75987.8,10.22,0.02029,3e-05,1.6068]
[1777477337488,50.88,75998.12,10.22,0.02061,3e-05,1.62801]
[1777477342543,50.89,75991.09,10.22,0.02042,3e-05,1.61507]
[1777477345544,50.9,75981.16,10.22,0.02014,3e-05,1.59607]
[1777477350581,50.91,75983.28,10.22,0.02022,3e-05,1.60177]
[1777477351605,50.91,75993.35,10.22,0.02047,3e-05,1.61785]
[1777477356621,50.92,75994.94,10.22,0.02054,3e-05,1.62237]
[1777477361766,50.93,75992.22,10.22,0.02047,3e-05,1.61797]
[1777477365704,50.94,75983.29,10.22,0.02023,3e-05,1.60159]
[1777477370720,50.95,75982.03,10.22,0.02021,3e-05,1.60057]
[1777477373741,50.96,75990.15,10.22,0.02047,3e-05,1.61764]
[1777477378776,50.97,75997.66,10.22,0.02071,3e-05,1.63406]
[1777477382826,50.98,75989.07,10.22,0.02047,3e-05,1.61781]
[1777477385846,50.98,75978.28,10.22,0.02017,3e-05,1.59716]
[1777477389991,50.99,75986.12,10.22,0.02041,3e-05,1.61404]
[1777477392928,51.0,75994.44,10.22,0.02067,3e-05,1.63159]
[1777477397967,51.01,76000.51,10.22,0.02087,3e-05,1.64485]
[1777477402999,51.02,75994.46,10.22,0.02071,3e-05,1.63411]
[1777477408126,51.03,75993.47,10.22,0.0207,3e-05,1.63345]
[1777477412728,51.04,76004.37,10.22,0.021,3e-05,1.65243]
[1777477417880,51.04,76005.29,10.22,0.02104,3e-05,1.65521]
[1777477423134,51.05,76009.47,10.22,0.02118,3e-05,1.66508]
[1777477428337,51.06,76014.97,10.22,0.02137,3e-05,1.67735]
[1777477433542,51.07,76015.66,10.22,0.0214,3e-05,1.67963]
[1777477434979,51.07,76024.65,10.22,0.02168,3e-05,1.69851]
[1777477437030,51.07,76013.98,10.22,0.02136,3e-05,1.67677]
[1777477438867,51.07,76003.92,10.22,0.02106,3e-05,1.65657]
[1777477442971,51.08,76011.73,10.22,0.02131,3e-05,1.6733]
[1777477448326,51.09,76015.5,10.22,0.02144,3e-05,1.682]
[1777477453368,51.09,76017.3,10.22,0.0215,3e-05,1.68643]
[1777477457389,51.1,76009.07,10.22,0.02126,3e-05,1.67008]
[1777477459403,51.1,76001.24,10.22,0.02103,3e-05,1.65445]
[1777477465065,51.1,75995.54,10.22,0.02087,3e-05,1.64361]
[1777477465849,51.11,75973.74,10.22,0.02023,3e-05,1.60038]
[1777477467802,51.11,75966.15,10.22,0.02001,3e-05,1.58587]
[1777477473018,51.12,75963.8,10.22,0.01991,3e-05,1.57812]
[1777477478272,51.13,75960.06,10.22,0.01983,3e-05,1.57249]
[1777477481788,51.14,75950.85,10.22,0.01958,3e-05,1.55574]
[1777477487032,51.15,75945.8,10.22,0.01946,3e-05,1.54726]
[1777477492033,51.17,75942.07,10.22,0.01938,3e-05,1.54212]
[1777477497185,51.18,75944.55,10.22,0.01948,3e-05,1.54858]
[1777477502099,51.19,75954.75,10.22,0.01979,3e-05,1.56995]
[1777477504049,51.2,75945.85,10.22,0.01955,3e-05,1.55325]
[1777477509295,51.21,75941.85,10.22,0.01946,3e-05,1.54698]
[1777477514549,51.22,75941.12,10.22,0.01946,3e-05,1.54712]
[1777477519798,51.23,75939.02,10.22,0.01942,3e-05,1.5446]
[1777477525052,51.24,75941.81,10.22,0.01952,3e-05,1.5515]
[1777477532360,51.26,75939.45,10.22,0.01944,3e-05,1.54515]
[1777477537565,51.27,75939.73,10.22,0.01947,3e-05,1.54721]
[1777477538013,51.27,75953.85,10.22,0.01988,3e-05,1.5749]
[1777477543034,51.28,75952.46,10.22,0.01985,3e-05,1.57324]
[1777477546009,51.29,75964.86,10.22,0.02023,3e-05,1.59858]
[1777477547048,51.29,75972.73,10.22,0.02046,3e-05,1.61438]
[1777477552058,51.3,75975.57,10.22,0.02056,3e-05,1.62091]
[1777477557090,51.3,75979.51,10.22,0.02069,3e-05,1.62959]
[1777477562127,51.31,75982.54,10.22,0.02079,3e-05,1.6363]
[1777477567163,51.31,75980.08,10.22,0.02072,3e-05,1.63197]
[1777477572197,51.32,75979.25,10.22,0.02071,3e-05,1.63092]
[1777477577232,51.32,75974.57,10.22,0.02058,3e-05,1.62218]
[1777477582267,51.33,75971.08,10.22,0.02048,3e-05,1.61591]
[1777477587309,51.33,75971.04,10.22,0.0205,3e-05,1.61667]
[1777477592337,51.34,75969.29,10.22,0.0204,3e-05,1.60961]
[1777477597374,51.35,75969.92,10.22,0.02043,3e-05,1.61162]
[1777477602407,51.35,75969.22,10.22,0.02042,3e-05,1.61099]
[1777477603444,51.35,75953.65,10.22,0.01997,3e-05,1.58032]
[1777477605606,51.36,75939.24,10.22,0.01957,3e-05,1.55292]
[1777477611472,51.37,75941.85,10.22,0.01966,3e-05,1.55951]
[1777477616508,51.38,75947.42,10.22,0.01984,3e-05,1.57153]
[1777477621114,51.38,75956.37,10.22,0.02011,3e-05,1.58995]
[1777477624030,51.39,75938.95,10.22,0.01962,3e-05,1.55669]
[1777477629182,51.4,75933.5,10.22,0.01949,3e-05,1.54724]
[1777477630928,51.4,75921.79,10.22,0.01917,3e-05,1.5257]
[1777477636654,51.42,75922.16,10.22,0.01921,3e-05,1.52834]
[1777477641701,51.43,75916.16,10.22,0.01907,3e-05,1.51849]
[1777477646723,51.44,75917.94,10.22,0.01914,3e-05,1.52351]
[1777477651771,51.46,75921.36,10.22,0.01921,3e-05,1.5274]
[1777477656794,51.53,75920.39,10.22,0.01931,3e-05,1.53446]
[1777477658809,51.64,75928.27,10.22,0.01976,3e-05,1.56495]
[1777477659827,51.7,75937.66,10.22,0.02015,3e-05,1.59093]
[1777477665241,51.94,75942.5,10.22,0.02075,3e-05,1.63167]
[1777477665296,52.0,75951.25,10.22,0.02113,3e-05,1.65697]
[1777477667883,52.17,75961.11,10.22,0.02177,3e-05,1.69911]
[1777477669937,52.17,75969.17,10.22,0.02201,3e-05,1.71556]
[1777477675806,52.17,75964.56,10.22,0.02187,3e-05,1.70594]
[1777477678811,52.17,75953.48,10.22,0.02153,3e-05,1.68336]
[1777477684839,52.17,75953.55,10.22,0.02153,3e-05,1.68358]
[1777477690904,52.32,75961.12,10.22,0.02208,3e-05,1.7195]
[1777477696069,52.5,75961.3,10.22,0.02246,3e-05,1.74448]
[1777477701119,52.5,75955.81,10.22,0.02228,3e-05,1.73293]
[1777477706138,52.5,75959.0,10.22,0.02238,3e-05,1.73928]
[1777477711235,52.5,75962.55,10.22,0.02243,3e-05,1.74181]
[1777477717203,52.49,75961.35,10.22,0.02239,3e-05,1.73912]
[1777477720259,52.49,75951.29,10.22,0.02208,3e-05,1.71838]
[1777477724325,52.49,75960.36,10.22,0.02236,3e-05,1.73699]
[1777477727388,52.49,75951.06,10.22,0.02207,3e-05,1.71788]
[1777477733372,52.49,75955.65,10.22,0.02221,3e-05,1.72723]
[1777477736348,52.49,75944.11,10.22,0.02186,3e-05,1.7037]
[1777477741405,52.49,75936.08,10.22,0.02161,3e-05,1.68761]
[1777477746418,52.5,75928.42,10.22,0.02139,3e-05,1.67256]
[1777477748433,52.5,75911.13,10.22,0.02088,3e-05,1.63843]
[1777477750283,52.5,75897.42,10.22,0.02048,3e-05,1.6119]
[1777477751475,52.5,75885.88,10.22,0.02016,3e-05,1.58975]
[1777477756489,52.51,75889.82,10.22,0.02029,3e-05,1.59842]
[1777477761399,52.52,75897.75,10.22,0.02053,3e-05,1.61461]
[1777477761555,52.52,75906.58,10.22,0.02078,3e-05,1.63187]
[1777477764297,52.52,75918.86,10.22,0.02115,3e-05,1.65674]
[1777477764654,52.52,75929.28,10.22,0.02146,3e-05,1.67762]
[1777477766181,52.52,75938.19,10.22,0.02173,3e-05,1.69561]
[1777477768237,52.52,75950.17,10.22,0.0221,3e-05,1.71999]
[1777477769453,52.52,75965.04,10.22,0.02256,3e-05,1.75049]
[1777477774629,52.52,75955.04,10.22,0.02219,3e-05,1.72512]
[1777477779635,52.52,75959.55,10.22,0.02233,3e-05,1.7343]
[1777477782675,52.52,75969.81,10.22,0.02265,3e-05,1.75534]
[1777477788006,52.52,75970.42,10.22,0.02266,3e-05,1.75631]
[1777477794065,52.51,75971.11,10.22,0.02268,3e-05,1.7573]
[1777477800138,52.51,75980.2,10.22,0.02296,3e-05,1.77573]
[1777477805337,52.51,75974.54,10.22,0.02277,3e-05,1.7634]
[1777477810356,52.5,75961.31,10.22,0.02235,3e-05,1.73562]
[1777477815650,52.5,75957.1,10.22,0.02222,3e-05,1.72685]
[1777477820191,52.5,75969.3,10.22,0.0226,3e-05,1.75196]
[1777477823014,52.5,75979.58,10.22,0.02292,3e-05,1.77325]
[1777477828001,52.5,75987.18,10.22,0.02315,3e-05,1.78874]
[1777477833084,52.49,75986.66,10.22,0.02307,3e-05,1.78238]
[1777477837064,52.49,75979.38,10.22,0.02283,3e-05,1.76687]
[1777477842098,52.49,75981.74,10.22,0.0229,3e-05,1.77139]
[1777477843154,52.49,75989.61,10.22,0.02315,3e-05,1.78782]
[1777477848660,52.48,75990.31,10.22,0.02317,3e-05,1.78883]
[1777477854182,52.48,75989.77,10.22,0.02314,3e-05,1.78713]
[1777477859216,52.48,75985.65,10.22,0.023,3e-05,1.7781]
[1777477862240,52.48,75975.81,10.22,0.02269,3e-05,1.75736]
[1777477867273,52.47,75970.64,10.22,0.02253,3e-05,1.74656]
[1777477872351,52.47,75964.56,10.22,0.02234,3e-05,1.734]
[1777477872391,52.47,75921.71,10.22,0.02104,3e-05,1.64753]
[1777477873436,52.47,75921.71,10.22,0.02104,3e-05,1.64753]
[1777477873503,52.47,75879.94,10.22,0.01983,3e-05,1.56641]
[1777477874721,52.47,75880.7,10.22,0.01986,3e-05,1.56786]
[1777477875581,52.47,75825.21,10.22,0.01834,3e-05,1.46474]
[1777477876835,52.48,75825.21,10.22,0.01835,3e-05,1.46488]
[1777477877428,52.48,75825.21,10.22,0.01835,3e-05,1.46488]
[1777477877515,52.51,75815.3,10.22,0.01816,3e-05,1.45175]
[1777477881443,52.52,75843.1,10.22,0.01891,3e-05,1.50333]
[1777477883462,52.53,75871.79,10.22,0.01971,3e-05,1.55793]
[1777477888465,52.55,75869.21,10.22,0.01967,3e-05,1.55499]
[1777477889472,52.55,75876.69,10.22,0.01988,3e-05,1.56949]
[1777477892493,52.55,75863.32,10.22,0.01947,3e-05,1.54073]
[1777477893549,52.56,75851.5,10.22,0.01915,3e-05,1.51893]
[1777477897529,52.61,75842.37,10.22,0.01901,3e-05,1.50916]
[1777477901555,52.67,75851.95,10.22,0.01937,3e-05,1.53413]
[1777477903621,52.7,75842.7,10.22,0.01917,3e-05,1.52013]
[1777477905582,52.7,75850.19,10.22,0.01938,3e-05,1.53469]
[1777477907598,52.73,75858.18,10.22,0.01965,3e-05,1.55303]
[1777477912633,52.74,75850.99,10.22,0.01947,3e-05,1.54086]
[1777477916660,52.75,75859.87,10.22,0.01974,3e-05,1.55864]
[1777477919657,52.75,75849.33,10.22,0.01946,3e-05,1.53957]
[1777477921667,52.76,75840.76,10.22,0.01923,3e-05,1.52416]
[1777477923588,52.76,75828.12,10.22,0.0189,3e-05,1.50142]
[1777477925581,52.77,75814.74,10.22,0.01855,3e-05,1.47767]
[1777477930633,52.81,75813.32,10.22,0.01858,3e-05,1.4799]
[1777477931674,52.81,75822.85,10.22,0.01885,3e-05,1.49799]
[1777477933689,52.82,75814.39,10.22,0.01863,3e-05,1.48324]
[1777477939666,52.83,75809.73,10.22,0.01853,3e-05,1.47625]
[1777477942435,52.85,75799.6,10.22,0.01829,3e-05,1.45988]
[1777477945671,52.85,75811.86,10.22,0.01863,3e-05,1.48281]
[1777477950904,52.87,75813.03,10.22,0.01869,3e-05,1.48712]
[1777477953476,52.88,75802.26,10.22,0.01837,3e-05,1.46465]
[1777477955943,52.89,75794.19,10.22,0.01817,3e-05,1.451]
[1777477959993,52.9,75810.5,10.22,0.01863,3e-05,1.48211]
[1777477965011,52.92,75809.01,10.22,0.01862,3e-05,1.48134]
[1777477970044,52.93,75809.29,10.22,0.01865,3e-05,1.48337]
[1777477970090,52.93,75829.42,10.22,0.01919,3e-05,1.52063]
[1777477972224,52.94,75842.43,10.22,0.01956,3e-05,1.54554]
[1777477978096,52.95,75841.03,10.22,0.01955,3e-05,1.54463]
[1777477983274,52.96,75846.78,10.22,0.01972,3e-05,1.55647]
[1777477985535,52.97,75861.64,10.22,0.02015,3e-05,1.5856]
[1777477989177,52.97,75872.33,10.22,0.02046,3e-05,1.60667]
[1777477991433,52.97,75856.79,10.22,0.02003,3e-05,1.57725]
[1777477993221,52.98,75815.84,10.22,0.01891,3e-05,1.50125]
[1777477996173,52.98,75809.08,10.22,0.01874,3e-05,1.48954]
[1777477996260,52.98,75796.22,10.22,0.0184,3e-05,1.46664]
[1777477999378,52.99,75794.9,10.22,0.01838,3e-05,1.46502]
[1777477999479,53.0,75795.01,10.22,0.01839,3e-05,1.46599]
[1777478004712,53.01,75799.27,10.22,0.01853,3e-05,1.47522]
[1777478009731,53.03,75802.48,10.22,0.01864,3e-05,1.48298]
[1777478012570,53.04,75794.34,10.22,0.0184,3e-05,1.46573]
[1777478014615,53.04,75784.99,10.22,0.01817,3e-05,1.44986]
[1777478019706,53.06,75781.32,10.22,0.01811,3e-05,1.44561]
[1777478024481,53.08,75771.88,10.22,0.0179,3e-05,1.43116]
[1777478025453,53.08,75762.25,10.22,0.01766,3e-05,1.41428]
[1777478026700,53.09,75753.74,10.22,0.01745,3e-05,1.4004]
[1777478030486,53.19,75741.53,10.22,0.01732,2e-05,1.39069]
[1777478031498,53.19,75734.16,10.22,0.01713,2e-05,1.37806]
[1777478036533,53.21,75727.29,10.22,0.01701,2e-05,1.36965]
[1777478039554,53.23,75718.15,10.22,0.01682,2e-05,1.35588]
[1777478043586,53.34,75709.63,10.22,0.01679,2e-05,1.3541]
[1777478046326,53.44,75702.93,10.22,0.0168,2e-05,1.35447]
[1777478046606,53.49,75698.28,10.22,0.01677,2e-05,1.35244]
[1777478048014,53.49,75696.54,10.22,0.01674,2e-05,1.35012]
[1777478048631,53.5,75702.04,10.22,0.01688,2e-05,1.35993]
[1777478051654,53.6,75710.42,10.22,0.01725,2e-05,1.38578]
[1777478056689,53.62,75711.02,10.22,0.01731,2e-05,1.38948]
[1777478059707,53.63,75718.81,10.22,0.01752,2e-05,1.40439]
[1777478061726,53.72,75729.89,10.22,0.01795,3e-05,1.43346]
[1777478062731,53.76,75738.57,10.22,0.01823,3e-05,1.45318]
[1777478066760,53.83,75728.75,10.22,0.01811,3e-05,1.44478]
[1777478071793,54.0,75730.82,10.22,0.01841,3e-05,1.46453]
[1777478076827,54.04,75726.37,10.22,0.01838,3e-05,1.46203]
[1777478081863,54.06,75735.05,10.22,0.01863,3e-05,1.47917]
[1777478087316,54.07,75728.43,10.22,0.01848,3e-05,1.46914]
[1777478093398,54.09,75724.34,10.22,0.0184,3e-05,1.46366]
[1777478097547,54.1,75744.78,10.22,0.01896,3e-05,1.50202]
[1777478103569,54.11,75745.21,10.22,0.01899,3e-05,1.50389]
[1777478109013,54.13,75744.71,10.22,0.019,3e-05,1.5046]
[1777478113344,54.14,75737.45,10.22,0.01883,3e-05,1.49269]
[1777478115640,54.14,75728.64,10.22,0.01861,3e-05,1.47791]
[1777478115741,54.15,75719.51,10.22,0.01838,3e-05,1.4621]
[1777478121712,54.16,75718.44,10.22,0.01837,3e-05,1.46156]
[1777478127780,54.17,75712.98,10.22,0.01826,3e-05,1.45401]
[1777478131905,54.22,75725.17,10.22,0.0186,3e-05,1.47645]
[1777478135777,54.23,75733.38,10.22,0.01883,3e-05,1.4922]
[1777478137653,54.23,75742.0,10.22,0.01907,3e-05,1.50819]
[1777478138726,54.23,75750.46,10.22,0.0193,3e-05,1.52371]
[1777478139761,54.23,75758.13,10.22,0.01951,3e-05,1.53788]
[1777478144844,54.24,75767.47,10.22,0.01977,3e-05,1.55601]
[1777478150055,54.25,75767.77,10.22,0.01979,3e-05,1.55727]
[1777478155121,54.26,75772.06,10.22,0.01992,3e-05,1.56604]
[1777478155795,54.26,75780.3,10.22,0.02015,3e-05,1.58166]
[1777478160766,54.26,75788.31,10.22,0.02039,3e-05,1.59731]
[1777478165918,54.27,75783.91,10.22,0.02027,3e-05,1.58959]
[1777478169072,54.27,75774.89,10.22,0.02003,3e-05,1.57338]
[1777478174324,54.28,75778.09,10.22,0.02013,3e-05,1.58017]
[1777478180419,54.29,75771.99,10.22,0.01998,3e-05,1.56995]
[1777478186472,54.3,75773.75,10.22,0.02005,3e-05,1.57442]
[1777478192543,54.31,75777.31,10.22,0.02011,3e-05,1.57794]
[1777478198617,54.32,75782.62,10.22,0.02028,3e-05,1.58898]
[1777478201736,54.32,75770.49,10.22,0.01995,3e-05,1.56719]
[1777478206802,54.33,75765.4,10.22,0.01983,3e-05,1.55887]
[1777478209793,54.34,75755.22,10.22,0.01956,3e-05,1.54088]
[1777478214827,54.35,75747.23,10.22,0.01937,3e-05,1.52761]
[1777478219864,54.36,75756.65,10.22,0.01964,3e-05,1.54608]
[1777478224918,54.37,75758.49,10.22,0.0197,3e-05,1.55035]
[1777478230975,54.38,75762.24,10.22,0.01983,3e-05,1.55856]
[1777478235982,54.39,75758.98,10.22,0.01976,3e-05,1.5538]
[1777478241018,54.4,75759.57,10.22,0.01979,3e-05,1.55589]
[1777478245045,54.4,75766.82,10.22,0.02,3e-05,1.57002]
[1777478246052,54.4,75776.17,10.22,0.02026,3e-05,1.58755]
[1777478248066,54.41,75784.19,10.22,0.02048,3e-05,1.60282]
[1777478252694,54.41,75803.43,10.22,0.02098,3e-05,1.63538]
[1777478253347,54.41,75813.93,10.22,0.02129,3e-05,1.65549]
[1777478259358,54.41,75810.31,10.22,0.02118,3e-05,1.64871]
[1777478265449,54.41,75810.2,10.22,0.02118,3e-05,1.64874]
[1777478271429,54.41,75808.77,10.22,0.02115,3e-05,1.64625]
[1777478275470,54.42,75800.92,10.22,0.02092,3e-05,1.63147]
[1777478277603,54.42,75810.36,10.22,0.0212,3e-05,1.64972]
[1777478282998,54.42,75807.17,10.22,0.02111,3e-05,1.6438]
[1777478283335,54.42,75820.26,10.22,0.02149,3e-05,1.66911]
[1777478285879,54.42,75830.07,10.22,0.02178,3e-05,1.68823]
[1777478291697,54.42,75828.47,10.22,0.02173,3e-05,1.68504]
[1777478297319,54.42,75838.34,10.22,0.02202,3e-05,1.70424]
[1777478299870,54.42,75850.68,10.22,0.02239,3e-05,1.72838]
[1777478305836,54.41,75857.67,10.22,0.02259,3e-05,1.74186]
[1777478311934,54.41,75858.45,10.22,0.0226,3e-05,1.74266]
[1777478316034,54.4,75851.13,10.22,0.02231,3e-05,1.72265]
[1777478321994,54.4,75844.42,10.22,0.0221,3e-05,1.70899]
[1777478328064,54.39,75846.16,10.22,0.02215,3e-05,1.71184]
[1777478334140,54.39,75846.58,10.22,0.02215,3e-05,1.71207]
[1777478336764,54.38,75858.93,10.22,0.02251,3e-05,1.73601]
[1777478342260,54.38,75861.44,10.22,0.02258,3e-05,1.74042]
[1777478346835,54.37,75835.65,10.22,0.0218,3e-05,1.68863]
[1777478350816,54.37,75842.97,10.22,0.02201,3e-05,1.70247]
[1777478355851,54.37,75847.14,10.22,0.02212,3e-05,1.71015]
[1777478360886,54.36,75848.51,10.22,0.02215,3e-05,1.71231]
[1777478365921,54.36,75847.08,10.22,0.0221,3e-05,1.70898]
[1777478370956,54.35,75849.88,10.22,0.02218,3e-05,1.71402]
[1777478374984,54.35,75859.51,10.22,0.02241,3e-05,1.72815]
[1777478380020,54.35,75863.09,10.22,0.02251,3e-05,1.73464]
[1777478385055,54.34,75861.05,10.22,0.02243,3e-05,1.72989]
[1777478390090,54.34,75861.28,10.22,0.02243,3e-05,1.72971]
[1777478395125,54.33,75865.16,10.22,0.02254,3e-05,1.73675]
[1777478400207,54.33,75859.56,10.22,0.02236,3e-05,1.72499]
[1777478401199,54.32,75871.55,10.22,0.02272,3e-05,1.74882]
[1777478403203,54.32,75835.16,10.22,0.02162,3e-05,1.67636]
[1777478405225,54.32,75821.59,10.22,0.02123,3e-05,1.64999]
[1777478407233,54.32,75811.62,10.22,0.02094,3e-05,1.63084]
[1777478412267,54.32,75812.41,10.22,0.02096,3e-05,1.63253]
[1777478415172,54.32,75821.6,10.22,0.02123,3e-05,1.65015]
[1777478421149,54.32,75818.01,10.22,0.02112,3e-05,1.64322]
[1777478427239,54.32,75815.79,10.22,0.02106,3e-05,1.63896]
[1777478432241,54.32,75821.5,10.22,0.02122,3e-05,1.64987]
[1777478437334,54.32,75814.77,10.22,0.02097,3e-05,1.63246]
[1777478441472,54.32,75826.11,10.22,0.0213,3e-05,1.65423]
[1777478443485,54.32,75833.9,10.22,0.02153,3e-05,1.66922]
[1777478448520,54.32,75829.51,10.22,0.0214,3e-05,1.66049]
[1777478453556,54.32,75824.21,10.22,0.02124,3e-05,1.65009]
[1777478458590,54.31,75821.95,10.22,0.02117,3e-05,1.6456]
[1777478463597,54.31,75817.79,10.22,0.02105,3e-05,1.63752]
[1777478469672,54.31,75824.27,10.22,0.02123,3e-05,1.64984]
[1777478475236,54.31,75826.88,10.22,0.02131,3e-05,1.65467]
[1777478477828,54.31,75834.13,10.22,0.02152,3e-05,1.66851]
[1777478482197,54.31,75841.81,10.22,0.02174,3e-05,1.68321]
[1777478483869,54.31,75852.03,10.22,0.02204,3e-05,1.70305]
[1777478489953,54.3,75856.97,10.22,0.02218,3e-05,1.71211]
[1777478489977,54.3,75864.52,10.22,0.0224,3e-05,1.72694]
[1777478495994,54.29,75862.77,10.22,0.02228,3e-05,1.718]
[1777478502058,54.28,75863.83,10.22,0.02229,3e-05,1.71911]
[1777478508111,54.28,75864.66,10.22,0.0223,3e-05,1.71972]
[1777478514185,54.27,75869.69,10.22,0.02244,3e-05,1.72865]
[1777478520324,54.26,75873.65,10.22,0.02254,3e-05,1.73543]
[1777478523051,54.24,75885.04,10.22,0.02285,3e-05,1.75586]
[1777478523084,54.24,75892.95,10.22,0.02309,3e-05,1.77166]
[1777478526063,54.23,75900.53,10.22,0.02332,3e-05,1.78636]
[1777478531098,54.22,75898.13,10.22,0.02322,3e-05,1.78012]
[1777478536136,54.21,75901.85,10.22,0.02332,3e-05,1.78654]
[1777478541172,54.2,75903.91,10.22,0.02337,3e-05,1.7896]
[1777478546206,54.2,75898.46,10.22,0.02318,3e-05,1.77738]
[1777478551241,54.19,75892.1,10.22,0.02291,3e-05,1.75878]
[1777478556279,54.18,75899.25,10.22,0.02312,3e-05,1.77232]
[1777478558348,54.18,75911.28,10.22,0.02349,3e-05,1.7965]
[1777478564339,54.17,75915.86,10.22,0.02361,3e-05,1.80445]
[1777478569371,54.16,75918.71,10.22,0.02368,3e-05,1.80905]
[1777478574406,54.15,75925.79,10.22,0.02389,3e-05,1.8224]
[1777478576421,54.14,75936.79,10.22,0.02423,3e-05,1.8448]
[1777478578435,54.14,75945.91,10.22,0.02452,3e-05,1.86336]
[1777478583470,54.12,75943.37,10.22,0.02441,3e-05,1.85618]
[1777478585372,54.12,75933.7,10.22,0.02408,3e-05,1.83518]
[1777478591073,54.11,75934.34,10.22,0.02408,3e-05,1.83525]
[1777478593129,54.11,75933.08,10.22,0.02403,3e-05,1.83199]
[1777478593159,54.1,75934.68,10.22,0.02407,3e-05,1.83472]
[1777478594571,54.1,75935.25,10.22,0.02409,3e-05,1.83559]
[1777478595166,54.07,75938.68,10.22,0.02415,3e-05,1.83965]
[1777478596562,54.07,75946.56,10.22,0.0244,3e-05,1.8559]
[1777478601342,54.06,75953.81,10.22,0.02461,3e-05,1.86939]
[1777478606855,54.05,75951.83,10.22,0.02452,3e-05,1.86365]
[1777478612676,54.03,75950.3,10.22,0.02437,3e-05,1.85299]
[1777478615460,54.02,75960.15,10.22,0.02468,3e-05,1.87273]
[1777478621439,54.01,75961.17,10.22,0.02468,3e-05,1.87327]
[1777478627510,53.98,75954.98,10.22,0.02443,3e-05,1.85693]
[1777478632816,53.97,75955.51,10.22,0.02442,3e-05,1.85614]
[1777478638065,53.96,75953.52,10.22,0.02432,3e-05,1.85002]
[1777478642619,53.94,75946.07,10.22,0.02405,3e-05,1.83254]
[1777478647746,53.93,75947.56,10.22,0.02407,3e-05,1.83393]
[1777478653819,53.91,75946.6,10.22,0.02401,3e-05,1.82984]
[1777478659023,53.9,75945.76,10.22,0.02396,3e-05,1.82637]
[1777478664277,53.89,75946.2,10.22,0.02394,3e-05,1.8256]
[1777478670009,53.87,75949.85,10.22,0.02403,3e-05,1.83119]
[1777478676288,53.86,75950.28,10.22,0.02395,3e-05,1.82533]
[1777478678133,53.85,75963.56,10.22,0.02437,3e-05,1.85224]
[1777478683167,53.84,75959.92,10.22,0.02422,3e-05,1.84275]
[1777478686276,53.83,75973.11,10.22,0.02464,3e-05,1.86966]
[1777478692259,53.81,75980.2,10.22,0.02484,3e-05,1.88277]
[1777478696365,53.8,75993.21,10.22,0.02525,3e-05,1.90908]
[1777478702370,53.78,75999.65,10.22,0.02542,3e-05,1.92025]
[1777478707339,53.76,75990.31,10.22,0.02506,3e-05,1.89716]
[1777478708344,53.76,75980.97,10.22,0.02474,3e-05,1.87664]
[1777478709427,53.75,75966.68,10.22,0.02427,3e-05,1.84582]
[1777478714502,53.74,75968.03,10.22,0.02429,3e-05,1.8473]
[1777478720573,53.73,75972.0,10.22,0.02439,3e-05,1.85375]
[1777478726635,53.71,75973.5,10.22,0.0244,3e-05,1.85463]
[1777478732704,53.7,75974.92,10.22,0.02436,3e-05,1.85091]
[1777478738780,53.68,75970.16,10.22,0.02417,3e-05,1.83903]
[1777478744848,53.67,75972.72,10.22,0.02423,3e-05,1.84273]
[1777478751611,53.66,75985.15,10.22,0.02461,3e-05,1.86746]
[1777478751645,53.66,75996.39,10.22,0.02498,3e-05,1.89129]
[1777478757038,53.65,75993.66,10.22,0.02487,3e-05,1.8839]
[1777478763039,53.63,75994.55,10.22,0.02486,3e-05,1.88362]
[1777478763140,53.62,75987.0,10.22,0.0246,3e-05,1.86671]
[1777478769103,53.61,75986.23,10.22,0.02455,3e-05,1.8637]
[1777478773293,53.6,76001.46,10.22,0.02503,3e-05,1.89436]
[1777478779230,53.59,76000.85,10.22,0.02498,3e-05,1.89143]
[1777478785310,53.57,76001.87,10.22,0.02498,3e-05,1.89122]
[1777478791362,53.55,75998.83,10.22,0.02484,3e-05,1.88221]
[1777478795418,53.54,75992.64,10.22,0.02455,3e-05,1.86255]
[1777478801485,53.52,75983.24,10.22,0.02421,3e-05,1.84044]
[1777478807561,53.51,75977.47,10.22,0.02399,3e-05,1.8264]
[1777478813626,53.5,75977.0,10.22,0.02395,3e-05,1.82373]
[1777478819699,53.49,75970.55,10.22,0.02371,3e-05,1.80836]
[1777478825767,53.47,75973.76,10.22,0.02378,3e-05,1.81323]
[1777478830269,53.46,75964.22,10.22,0.02346,3e-05,1.79203]
[1777478834237,53.46,75952.95,10.22,0.02309,3e-05,1.7678]
[1777478836236,53.45,75941.38,10.22,0.02272,3e-05,1.74375]
[1777478837430,53.45,75929.93,10.22,0.02236,3e-05,1.72038]
[1777478843286,53.45,75926.45,10.22,0.02225,3e-05,1.71285]
[1777478848320,53.45,75926.99,10.22,0.02226,3e-05,1.71355]
[1777478853356,53.44,75934.67,10.22,0.02243,3e-05,1.724]
[1777478855369,53.44,75943.97,10.22,0.02271,3e-05,1.74269]
[1777478860488,53.44,75944.93,10.22,0.02273,3e-05,1.74396]
[1777478865440,53.43,75936.69,10.22,0.02247,3e-05,1.72651]
[1777478870557,53.43,75931.21,10.22,0.02229,3e-05,1.7149]
[1777478876420,53.42,75934.54,10.22,0.02238,3e-05,1.72116]
[1777478878395,53.42,75941.77,10.22,0.02261,3e-05,1.73562]
[1777478884467,53.41,75940.51,10.22,0.02255,3e-05,1.73229]
[1777478889608,53.41,75957.01,10.22,0.02306,3e-05,1.76532]
[1777478890703,53.41,75983.27,10.22,0.0239,3e-05,1.81991]
[1777478896661,53.4,75984.41,10.22,0.02391,3e-05,1.82061]
[1777478901698,53.38,75984.59,10.22,0.02389,3e-05,1.81957]
[1777478906747,53.38,75991.5,10.22,0.0241,3e-05,1.83302]
[1777478911767,53.36,75985.46,10.22,0.02382,3e-05,1.81379]
[1777478915797,53.36,75977.75,10.22,0.02355,3e-05,1.79657]
[1777478920830,53.35,75973.89,10.22,0.02341,3e-05,1.78736]
[1777478925867,53.34,75978.62,10.22,0.02355,3e-05,1.7962]
[1777478928991,53.33,75989.59,10.22,0.02389,3e-05,1.81858]
[1777478935055,53.33,75987.63,10.22,0.02381,3e-05,1.81321]
[1777478941124,53.31,75985.35,10.22,0.02371,3e-05,1.80701]
[1777478947197,53.3,75982.91,10.22,0.02361,3e-05,1.8005]
[1777478953259,53.29,75991.8,10.22,0.02388,3e-05,1.81787]
[1777478953360,53.29,75979.62,10.22,0.02348,3e-05,1.79182]
[1777478959327,53.29,75982.6,10.22,0.02356,3e-05,1.79728]
[1777478964680,53.28,75978.3,10.22,0.02341,3e-05,1.78715]
[1777478964768,53.28,75971.05,10.22,0.02317,3e-05,1.77189]
[1777478968739,53.27,75960.7,10.22,0.02284,3e-05,1.75001]
[1777478973893,53.27,75957.24,10.22,0.02266,3e-05,1.7379]
[1777478979144,53.26,75958.07,10.22,0.02268,3e-05,1.7391]
[1777478981792,53.26,75958.19,10.22,0.02268,3e-05,1.73918]
[1777478981820,53.26,75958.55,10.22,0.02269,3e-05,1.73984]
[1777478981946,53.26,75958.55,10.22,0.02269,3e-05,1.73984]
[1777478982266,53.26,75958.55,10.22,0.02269,3e-05,1.73975]
[1777478987297,53.26,75954.13,10.22,0.02255,3e-05,1.73033]
[1777478990318,53.26,75961.84,10.22,0.02278,3e-05,1.74586]
[1777478995459,53.25,75958.04,10.22,0.02266,3e-05,1.73772]
[1777478995626,53.25,75958.04,10.22,0.02266,3e-05,1.73772]
[1777478995691,53.25,75983.53,10.22,0.02347,3e-05,1.79044]
[1777478996547,53.25,75983.53,10.22,0.02347,3e-05,1.79044]
[1777478996648,53.25,76007.82,10.22,0.02426,3e-05,1.84152]
[1777478997247,53.25,76007.82,10.22,0.02426,3e-05,1.84152]
[1777478997484,53.25,76007.01,10.22,0.02423,3e-05,1.83953]
[1777479003420,53.24,76001.47,10.22,0.02402,3e-05,1.82623]
[1777479008457,53.23,76001.79,10.22,0.02401,3e-05,1.82569]
[1777479013490,53.22,76000.65,10.22,0.02396,3e-05,1.82204]
[1777479017518,53.21,76013.25,10.22,0.02436,3e-05,1.84787]
[1777479022553,53.2,76017.06,10.22,0.02446,3e-05,1.85457]
[1777479025576,53.2,76024.33,10.22,0.02469,3e-05,1.86935]
[1777479027588,53.19,76038.6,10.22,0.02516,3e-05,1.89971]
[1777479031615,53.18,76030.29,10.22,0.0248,3e-05,1.87528]
[1777479034637,53.17,76040.6,10.22,0.02513,3e-05,1.89669]
[1777479039671,53.16,76047.61,10.22,0.02534,3e-05,1.91023]
[1777479040680,53.16,76055.6,10.22,0.02561,3e-05,1.92748]
[1777479041765,53.16,76065.67,10.22,0.02596,4e-05,1.94944]
[1777479044706,53.15,76074.82,10.22,0.02626,4e-05,1.96859]
[1777479047729,53.14,76083.28,10.22,0.02654,4e-05,1.98619]
[1777479051835,53.12,76073.55,10.22,0.02616,4e-05,1.96222]
[1777479057799,53.1,76078.35,10.22,0.02628,4e-05,1.97011]
[1777479062834,53.08,76082.6,10.22,0.02639,4e-05,1.97718]
[1777479067869,53.06,76079.68,10.22,0.02625,4e-05,1.96811]
[1777479072921,53.05,76079.6,10.22,0.02621,4e-05,1.96544]
[1777479077956,53.03,76075.99,10.22,0.02604,4e-05,1.95488]
[1777479080115,53.02,76070.1,11.22,0.02582,4e-05,1.94075]
[1777479080918,53.02,76070.1,11.22,0.02582,4e-05,1.94075]
[1777479080990,53.02,76062.22,11.22,0.02554,3e-05,1.92278]
[1777479082089,53.02,76062.22,11.22,0.02553,3e-05,1.92235]
[1777479082120,53.02,76062.22,11.22,0.02553,3e-05,1.92235]
[1777479082128,53.02,76062.22,11.22,0.02553,3e-05,1.92235]
[1777479082991,53.01,76064.12,11.22,0.02559,3e-05,1.92613]
[1777479088026,53.0,76069.34,11.22,0.02573,3e-05,1.93546]
[1777479091047,52.99,76063.47,11.22,0.02545,3e-05,1.91617]
[1777479092120,52.98,76053.11,11.22,0.02508,3e-05,1.89293]
[1777479098096,52.97,76050.8,11.22,0.02497,3e-05,1.88556]
[1777479103132,52.95,76046.97,11.22,0.02481,3e-05,1.87538]
[1777479108167,52.94,76046.17,11.22,0.02475,3e-05,1.87187]
[1777479112264,52.93,76037.74,11.22,0.02445,3e-05,1.85225]
[1777479118236,52.92,76040.32,11.22,0.0245,3e-05,1.85595]
[1777479123276,52.91,76038.5,11.22,0.02442,3e-05,1.85048]
[1777479126148,52.9,76037.92,11.22,0.02439,3e-05,1.84863]
[1777479127032,52.9,76037.92,11.22,0.02439,3e-05,1.84863]
[1777479126294,52.9,76039.31,11.22,0.02443,3e-05,1.85134]
[1777479127300,52.9,76038.92,11.22,0.02441,3e-05,1.8502]
[1777479132404,52.89,76037.4,11.22,0.02434,3e-05,1.84546]
[1777479138377,52.88,76037.89,11.22,0.02433,3e-05,1.84483]
[1777479143415,52.86,76040.87,11.22,0.02441,3e-05,1.84982]
[1777479148448,52.85,76041.49,11.22,0.02441,3e-05,1.84973]
[1777479149344,52.85,76041.49,11.22,0.02441,3e-05,1.84973]
[1777479149455,52.85,76040.9,11.22,0.02438,3e-05,1.84817]
[1777479154490,52.84,76033.6,11.22,0.02406,3e-05,1.8263]
[1777479156503,52.84,76023.41,11.22,0.02371,3e-05,1.80412]
[1777479157511,52.84,76015.37,11.22,0.02345,3e-05,1.78691]
[1777479162617,52.83,76013.11,11.22,0.02336,3e-05,1.78116]
[1777479168589,52.82,76020.88,11.22,0.0236,3e-05,1.7967]
[1777479170603,52.82,76033.88,11.22,0.02402,3e-05,1.82394]
[1777479175639,52.81,76037.18,11.22,0.02411,3e-05,1.82952]
[1777479180675,52.8,76041.54,11.22,0.02423,3e-05,1.83753]
[1777479185710,52.79,76039.09,11.22,0.02413,3e-05,1.83089]
[1777479190745,52.78,76037.35,11.22,0.02405,3e-05,1.82585]
[1777479195779,52.77,76038.76,11.22,0.02407,3e-05,1.82758]
[1777479200814,52.76,76037.19,11.22,0.024,3e-05,1.82293]
[1777479205849,52.75,76037.85,11.22,0.024,3e-05,1.82305]
[1777479209879,52.74,76046.34,11.22,0.02427,3e-05,1.84026]
[1777479214913,52.73,76041.33,11.22,0.02402,3e-05,1.82329]
[1777479219948,52.72,76031.56,11.22,0.02368,3e-05,1.80119]
[1777479223043,52.72,76017.62,11.22,0.02321,3e-05,1.77112]
[1777479225990,52.72,76007.77,11.22,0.02289,3e-05,1.75005]
[1777479231026,52.71,76005.0,11.22,0.02279,3e-05,1.74369]
[1777479236062,52.71,76004.7,11.22,0.02277,3e-05,1.7425]
[1777479241096,52.7,76007.2,11.22,0.02285,3e-05,1.74714]
[1777479242390,52.7,76007.51,11.22,0.02285,3e-05,1.74766]
[1777479243184,52.7,76004.52,11.22,0.02276,3e-05,1.74134]
[1777479249153,52.7,76004.97,11.22,0.02276,3e-05,1.74162]
[1777479254188,52.69,76001.43,11.22,0.02264,3e-05,1.7338]
[1777479259222,52.69,76006.92,11.22,0.02281,3e-05,1.74469]
[1777479264258,52.69,76006.16,11.22,0.02278,3e-05,1.74258]
[1777479269292,52.68,76009.43,11.22,0.02287,3e-05,1.74883]
[1777479274328,52.68,76009.81,11.22,0.02282,3e-05,1.74438]
[1777479279363,52.67,76007.25,11.22,0.02273,3e-05,1.73851]
[1777479284400,52.67,76005.83,11.22,0.02267,3e-05,1.73507]
[1777479286413,52.67,75997.74,11.22,0.02242,3e-05,1.71822]
[1777479291448,52.67,75994.47,11.22,0.02231,3e-05,1.71123]
[1777479296484,52.66,75994.2,11.22,0.0223,3e-05,1.71042]
[1777479301522,52.66,75989.57,11.22,0.02215,3e-05,1.70077]
[1777479303616,52.66,76004.6,11.22,0.02262,3e-05,1.73154]
[1777479309578,52.66,76009.13,11.22,0.02275,3e-05,1.74039]
[1777479312600,52.66,76021.5,11.22,0.02315,3e-05,1.76587]
[1777479317640,52.65,76022.62,11.22,0.02317,3e-05,1.76744]
[1777479322675,52.64,76023.24,11.22,0.02318,3e-05,1.76795]
[1777479325697,52.64,76033.76,11.22,0.02351,3e-05,1.78961]
[1777479328718,52.64,76046.03,11.22,0.02391,3e-05,1.81509]
[1777479333833,52.62,76062.77,11.22,0.02438,3e-05,1.84474]
[1777479337781,52.62,76054.9,11.22,0.0241,3e-05,1.82685]
[1777479340805,52.61,76044.85,11.22,0.02375,3e-05,1.80425]
[1777479341318,52.61,76044.85,11.22,0.02375,3e-05,1.80425]
[1777479341810,52.61,76038.8,11.22,0.02355,3e-05,1.79138]
[1777479343704,52.61,76038.2,11.22,0.02353,3e-05,1.78967]
[1777479343904,52.6,76037.55,11.22,0.0235,3e-05,1.78808]
[1777479345334,52.6,76037.55,11.22,0.0235,3e-05,1.78787]
[1777479345837,52.6,76034.66,11.22,0.0234,3e-05,1.78175]
[1777479350872,52.59,76024.36,11.22,0.02305,3e-05,1.759]
[1777479355907,52.59,76023.91,11.22,0.02303,3e-05,1.75732]
[1777479360949,52.58,76016.36,11.22,0.02277,3e-05,1.74091]
[1777479362956,52.58,76008.36,11.22,0.02252,3e-05,1.72413]
[1777479367991,52.58,76008.14,11.22,0.0225,3e-05,1.7233]
[1777479373027,52.58,76005.35,11.22,0.02241,3e-05,1.7172]
[1777479378062,52.57,76007.54,11.22,0.02247,3e-05,1.72132]
[1777479383097,52.57,76010.61,11.22,0.02256,3e-05,1.72725]
[1777479388132,52.57,76000.79,11.22,0.02225,3e-05,1.70669]
[1777479393167,52.57,75991.31,11.22,0.0219,3e-05,1.68263]
[1777479394449,52.57,75990.52,11.22,0.02187,3e-05,1.68103]
[1777479395182,52.57,75990.52,11.22,0.02187,3e-05,1.68103]
[1777479398202,52.57,75981.85,11.22,0.02161,3e-05,1.66354]
[1777479402611,52.57,75980.67,11.22,0.02157,3e-05,1.66131]
[1777479403237,52.57,75980.92,11.22,0.02158,3e-05,1.6619]
[1777479404537,52.57,75982.88,11.22,0.02164,3e-05,1.66584]
[1777479405253,52.57,75982.88,11.22,0.02164,3e-05,1.66588]
[1777479410288,52.57,75995.77,11.22,0.02204,3e-05,1.69213]
[1777479411294,52.57,76003.03,11.22,0.02227,3e-05,1.70694]
[1777479416330,52.57,76002.38,11.22,0.02224,3e-05,1.70543]
[1777479418344,52.57,75992.72,11.22,0.02194,3e-05,1.68567]
[1777479423378,52.57,75991.35,11.22,0.0219,3e-05,1.68287]
[1777479428414,52.57,75994.23,11.22,0.02199,3e-05,1.68872]
[1777479430427,52.57,76002.71,11.22,0.02225,3e-05,1.70599]
[1777479435463,52.57,76003.25,11.22,0.02227,3e-05,1.7069]
[1777479440498,52.57,75997.92,11.22,0.0221,3e-05,1.69582]
[1777479445538,52.56,75996.71,11.22,0.02206,3e-05,1.69322]
[1777479450572,52.56,75997.32,11.22,0.02207,3e-05,1.69434]
[1777479455608,52.56,75996.06,11.22,0.02198,3e-05,1.6871]
[1777479458629,52.56,76003.03,11.22,0.02219,3e-05,1.70123]
[1777479459636,52.56,75994.92,11.22,0.02194,3e-05,1.68467]
[1777479460643,52.56,75987.13,11.22,0.0217,3e-05,1.6689]
[1777479465678,52.56,75986.27,11.22,0.02167,3e-05,1.66727]
[1777479470713,52.56,75988.92,11.22,0.02176,3e-05,1.67269]
[1777479474824,52.56,75996.79,11.22,0.022,3e-05,1.68864]
[1777479480783,52.56,75998.43,11.22,0.02205,3e-05,1.69185]
[1777479485818,52.56,75996.2,11.22,0.02198,3e-05,1.68721]
[1777479490853,52.56,75991.08,11.22,0.02182,3e-05,1.67676]
[1777479492869,52.56,75982.43,11.22,0.02155,3e-05,1.65934]
[1777479494964,52.56,75973.81,11.22,0.02129,3e-05,1.64218]
[1777479499919,52.56,75961.87,11.22,0.02094,3e-05,1.61883]
[1777479501144,52.56,75961.87,11.22,0.02094,3e-05,1.61883]
[1777479501227,52.57,75956.49,11.22,0.02078,3e-05,1.60846]
[1777479505034,52.57,75947.64,11.22,0.02053,3e-05,1.59155]
[1777479511000,52.58,75950.91,11.22,0.02058,3e-05,1.59448]
[1777479516032,52.58,75951.37,11.22,0.02061,3e-05,1.59608]
[1777479521067,52.59,75955.99,11.22,0.02076,3e-05,1.60577]
[1777479526102,52.59,75949.89,11.22,0.02059,3e-05,1.59451]
[1777479531137,52.6,75950.02,11.22,0.0206,3e-05,1.59546]
[1777479536176,52.6,75953.26,11.22,0.0207,3e-05,1.60241]
[1777479541207,52.61,75951.27,11.22,0.02066,3e-05,1.59911]
[1777479545314,52.61,75942.95,11.22,0.02042,3e-05,1.58343]
[1777479551277,52.62,75941.79,11.22,0.0204,3e-05,1.58203]
[1777479556313,52.62,75939.22,11.22,0.02033,3e-05,1.57778]
[1777479559333,52.63,75929.55,11.22,0.02006,3e-05,1.55966]
[1777479561347,52.63,75919.03,11.22,0.01977,3e-05,1.53999]
[1777479563363,52.63,75907.98,11.22,0.01946,3e-05,1.5196]
[1777479565454,52.64,75915.77,11.22,0.01969,3e-05,1.53477]
[1777479571419,52.65,75917.7,11.22,0.01971,3e-05,1.5355]
[1777479576456,52.66,75916.5,11.22,0.0197,3e-05,1.53446]
[1777479580618,52.66,75922.84,11.22,0.01989,3e-05,1.54722]
[1777479581507,52.67,75920.67,11.22,0.01983,3e-05,1.54333]
[1777479581905,52.67,75920.67,11.22,0.01983,3e-05,1.54333]
[1777479582512,52.67,75839.07,11.22,0.01763,3e-05,1.39471]
[1777479583517,52.67,75811.83,11.22,0.01695,2e-05,1.34795]
[1777479588551,52.9,75809.66,11.22,0.01728,3e-05,1.37075]
[1777479590566,52.95,75819.96,11.22,0.01763,3e-05,1.39418]
[1777479591573,52.95,75829.34,11.22,0.01787,3e-05,1.41112]
[1777479594592,52.96,75838.16,11.22,0.01812,3e-05,1.42804]
[1777479598621,52.98,75845.59,11.22,0.01834,3e-05,1.44298]
[1777479603656,52.99,75849.56,11.22,0.01848,3e-05,1.45204]
[1777479604663,53.0,75841.72,11.22,0.01828,3e-05,1.43835]
[1777479609698,53.02,75838.44,11.22,0.01823,3e-05,1.43502]
[1777479614741,53.03,75842.5,11.22,0.01836,3e-05,1.44392]
[1777479615686,53.03,75842.5,11.22,0.01836,3e-05,1.44392]
[1777479615745,53.04,75829.94,11.22,0.01804,3e-05,1.42236]
[1777479620775,53.06,75828.56,11.22,0.01804,3e-05,1.4221]
[1777479625895,53.07,75832.37,11.22,0.01817,3e-05,1.43097]
[1777479629869,53.11,75847.13,11.22,0.01863,3e-05,1.46226]
[1777479631856,53.15,75857.5,11.22,0.01892,3e-05,1.4808]
[1777479634881,53.15,75837.98,11.22,0.01841,3e-05,1.44648]
[1777479635973,53.16,75821.01,11.22,0.01797,3e-05,1.41672]
[1777479641295,53.17,75820.47,11.22,0.01798,3e-05,1.4175]
[1777479642332,53.18,75818.35,11.22,0.01794,3e-05,1.41463]
[1777479642424,53.18,75794.63,11.22,0.01733,3e-05,1.37334]
[1777479643182,53.18,75794.63,11.22,0.01733,3e-05,1.37334]
[1777479643262,53.19,75777.26,11.22,0.01692,2e-05,1.34462]
[1777479648985,53.2,75782.1,11.22,0.01706,2e-05,1.35468]
[1777479650387,53.2,75782.1,11.22,0.01706,2e-05,1.35468]
[1777479657042,53.24,75785.39,11.22,0.01721,2e-05,1.36499]
[1777479659391,53.24,75788.39,11.22,0.01729,3e-05,1.37022]
[1777479660248,53.26,75793.89,11.22,0.01745,3e-05,1.3812]
[1777479666194,53.26,75797.78,11.22,0.01756,3e-05,1.38867]
[1777479669126,53.26,75788.28,11.22,0.01732,3e-05,1.37236]
[1777479673162,53.27,75797.66,11.22,0.01756,3e-05,1.38879]
[1777479678189,53.27,75794.25,11.22,0.01748,3e-05,1.38308]
[1777479683224,53.27,75795.49,11.22,0.01751,3e-05,1.38538]
[1777479686339,53.27,75803.1,11.22,0.01771,3e-05,1.39867]
[1777479692291,53.27,75799.89,11.22,0.01758,3e-05,1.38904]
[1777479697322,53.27,75800.09,11.22,0.01758,3e-05,1.38951]
[1777479699336,53.27,75810.21,11.22,0.01784,3e-05,1.4072]
[1777479700746,53.27,75810.21,11.22,0.01784,3e-05,1.4072]
[1777479701743,53.27,75814.27,11.22,0.01795,3e-05,1.41432]
[1777479701351,53.27,75813.43,11.22,0.01793,3e-05,1.41283]
[1777479702358,53.28,75812.98,11.22,0.01792,3e-05,1.41248]
[1777479705378,53.28,75804.48,11.22,0.0177,3e-05,1.39761]
[1777479706479,53.28,75812.25,11.22,0.0179,3e-05,1.41121]
[1777479712428,53.28,75814.55,11.22,0.01796,3e-05,1.41519]
[1777479717463,53.27,75815.0,11.22,0.01797,3e-05,1.41588]
[1777479722498,53.27,75823.08,11.22,0.01818,3e-05,1.43002]
[1777479723184,53.27,75823.08,11.22,0.01818,3e-05,1.43002]
[1777479724711,53.27,75826.63,11.22,0.01827,3e-05,1.43628]
[1777479730554,53.27,75823.8,11.22,0.0182,3e-05,1.43125]
[1777479735589,53.27,75823.69,11.22,0.01819,3e-05,1.43072]
[1777479738233,53.27,75823.83,11.22,0.01819,3e-05,1.43083]
[1777479743646,53.29,75815.8,11.22,0.01801,3e-05,1.41856]
[1777479748679,53.3,75812.24,11.22,0.01795,3e-05,1.41431]
[1777479753715,53.32,75814.07,11.22,0.01798,3e-05,1.41544]
[1777479758752,53.34,75810.5,11.22,0.01791,3e-05,1.41119]
[1777479759759,53.34,75800.93,11.22,0.01767,3e-05,1.39489]
[1777479760736,53.34,75800.93,11.22,0.01767,3e-05,1.39489]
[1777479760799,53.34,75790.76,11.22,0.01742,3e-05,1.37774]
[1777479763787,53.35,75781.71,11.22,0.0172,2e-05,1.36275]
[1777479768205,53.35,75784.86,11.22,0.01728,3e-05,1.36833]
[1777479770492,53.35,75784.6,11.22,0.01728,3e-05,1.36794]
[1777479770588,53.35,75793.63,11.22,0.01751,3e-05,1.38355]
[1777479771850,53.35,75801.98,11.22,0.01772,3e-05,1.39805]
[1777479773865,53.35,75811.01,11.22,0.01795,3e-05,1.41383]
[1777479779547,53.35,75812.6,11.22,0.01799,3e-05,1.41651]
[1777479779595,53.35,75804.23,11.22,0.01778,3e-05,1.4018]
[1777479780311,53.35,75804.23,11.22,0.01778,3e-05,1.4018]
[1777479785949,53.35,75805.86,11.22,0.01782,3e-05,1.40465]
[1777479787043,53.35,75818.11,11.22,0.01813,3e-05,1.42617]
[1777479789978,53.35,75803.16,11.22,0.01775,3e-05,1.39984]
[1777479795014,53.35,75803.11,11.22,0.01775,3e-05,1.39979]
[1777479799162,53.35,75804.04,11.22,0.01777,3e-05,1.40142]
[1777479799450,53.35,75804.04,11.22,0.01777,3e-05,1.40142]
[1777479799657,53.35,75804.04,11.22,0.01777,3e-05,1.40142]
[1777479801028,53.35,75803.62,11.22,0.01776,3e-05,1.4007]
[1777479801068,53.35,75794.44,11.22,0.01753,3e-05,1.38478]
[1777479802148,53.35,75794.44,11.22,0.01753,3e-05,1.38478]
[1777479803379,53.35,75792.91,11.22,0.01749,3e-05,1.38216]
[1777479807186,53.35,75805.79,11.22,0.01782,3e-05,1.4047]
[1777479811132,53.35,75797.54,11.22,0.01756,3e-05,1.38635]
[1777479816167,53.35,75784.99,11.22,0.01725,3e-05,1.36502]
[1777479817257,53.36,75776.06,11.22,0.01703,2e-05,1.34991]
[1777479823218,53.38,75780.4,11.22,0.01717,2e-05,1.36003]
[1777479828252,53.38,75784.81,11.22,0.01729,3e-05,1.36816]
[1777479833288,53.39,75777.97,11.22,0.01713,2e-05,1.35697]
[1777479838324,53.39,75780.96,11.22,0.01721,2e-05,1.36258]
[1777479843358,53.4,75776.11,11.22,0.0171,2e-05,1.35477]
[1777479847481,53.4,75763.5,11.22,0.01679,2e-05,1.33396]
[1777479853428,53.42,75782.83,11.22,0.0173,3e-05,1.36853]
[1777479857564,53.42,75794.18,11.22,0.01759,3e-05,1.3884]
[1777479858567,53.42,75802.53,11.22,0.01781,3e-05,1.403]
[1777479860492,53.43,75770.64,11.22,0.01701,2e-05,1.34876]
[1777479864529,53.43,75761.59,11.22,0.01679,2e-05,1.33392]
[1777479865826,53.43,75761.59,11.22,0.01679,2e-05,1.33392]
[1777479865910,53.43,75725.2,11.22,0.01593,2e-05,1.27425]
[1777479866393,53.43,75725.2,11.22,0.01593,2e-05,1.27425]
[1777479866536,53.43,75725.2,11.22,0.01593,2e-05,1.27447]
[1777479867663,53.44,75714.96,11.22,0.0157,2e-05,1.25822]
[1777479873587,53.45,75714.24,11.22,0.01566,2e-05,1.25485]
[1777479876272,53.45,75713.19,11.22,0.01564,2e-05,1.25344]
[1777479876609,53.46,75687.49,11.22,0.01506,2e-05,1.21343]
[1777479877117,53.46,75687.49,11.22,0.01506,2e-05,1.21343]
[1777479877758,53.46,75687.49,11.22,0.01506,2e-05,1.21343]
[1777479884532,53.48,75686.36,11.22,0.01507,2e-05,1.21402]
[1777479884669,53.48,75686.43,11.22,0.01508,2e-05,1.21447]
[1777479885676,53.49,75700.22,11.22,0.0154,2e-05,1.23644]
[1777479886684,53.51,75717.26,11.22,0.01583,2e-05,1.26665]
[1777479887804,53.52,75727.51,11.22,0.01607,2e-05,1.28349]
[1777479890455,53.52,75730.56,11.22,0.01615,2e-05,1.28892]
[1777479890711,53.52,75731.23,11.22,0.01617,2e-05,1.29023]
[1777479892725,53.53,75723.61,11.22,0.016,2e-05,1.27827]
[1777479897855,53.53,75721.11,11.22,0.01595,2e-05,1.27516]
[1777479903802,53.55,75714.76,11.22,0.01583,2e-05,1.26661]
[1777479904809,53.55,75725.51,11.22,0.01608,2e-05,1.28424]
[1777479906375,53.55,75731.82,11.22,0.01624,2e-05,1.29475]
[1777479906830,53.55,75739.29,11.22,0.01642,2e-05,1.30721]
[1777479907229,53.55,75739.29,11.22,0.01642,2e-05,1.30721]
[1777479907959,53.56,75747.7,11.22,0.01662,2e-05,1.32131]
[1777479908087,53.56,75747.7,11.22,0.01662,2e-05,1.32131]
[1777479908841,53.56,75747.7,11.22,0.01662,2e-05,1.32147]
[1777479913874,53.56,75749.23,11.22,0.01667,2e-05,1.32463]
[1777479913883,53.58,75755.58,11.22,0.01685,2e-05,1.33664]
[1777479916897,53.58,75745.86,11.22,0.01662,2e-05,1.32079]
[1777479919918,53.58,75738.02,11.22,0.01643,2e-05,1.30827]
[1777479920854,53.58,75738.02,11.22,0.01643,2e-05,1.30827]
[1777479920941,53.58,75738.03,11.22,0.01644,2e-05,1.30845]
[1777479922671,53.59,75738.03,11.22,0.01644,2e-05,1.30862]
[1777479922940,53.59,75740.35,11.22,0.0165,2e-05,1.31261]
[1777479925414,53.59,75741.23,11.22,0.01652,2e-05,1.31437]
[1777479925960,53.59,75742.45,11.22,0.01655,2e-05,1.31654]
[1777479926967,53.6,75750.22,11.22,0.01676,2e-05,1.33094]
[1777479928129,53.62,75753.28,11.22,0.01686,2e-05,1.3373]
[1777479928981,53.63,75752.4,11.22,0.01685,2e-05,1.33696]
[1777479929392,53.63,75752.4,11.22,0.01685,2e-05,1.33696]
[1777479929988,53.63,75751.52,11.22,0.01683,2e-05,1.33561]
[1777479930290,53.63,75751.52,11.22,0.01683,2e-05,1.33561]
[1777479930994,53.64,75751.37,11.22,0.01685,2e-05,1.33652]
[1777479934016,53.64,75745.72,11.22,0.01667,2e-05,1.3235]
[1777479937640,53.64,75750.96,11.22,0.0168,2e-05,1.33251]
[1777479937711,53.64,75751.76,11.22,0.01682,2e-05,1.33409]
[1777479941117,53.65,75754.75,11.22,0.0169,2e-05,1.33934]
[1777479941171,53.65,75755.3,11.22,0.01691,2e-05,1.34038]
[1777479946188,53.65,75754.32,11.22,0.0169,2e-05,1.3393]
[1777479950128,53.66,75743.36,11.22,0.01664,2e-05,1.32147]
[1777479955163,53.66,75744.27,11.22,0.01667,2e-05,1.32373]
[1777479960197,53.67,75751.22,11.22,0.01685,2e-05,1.33603]
[1777479965235,53.68,75748.23,11.22,0.01678,2e-05,1.33163]
[1777479966241,53.68,75731.41,11.22,0.01638,2e-05,1.30392]
[1777479971278,53.68,75724.94,11.22,0.01624,2e-05,1.29421]
[1777479972808,53.68,75724.94,11.22,0.01624,2e-05,1.29421]
[1777479972837,53.69,75727.55,11.22,0.01631,2e-05,1.29883]
[1777479978455,53.72,75725.0,11.22,0.0163,2e-05,1.29792]
[1777479980341,53.72,75733.49,11.22,0.01651,2e-05,1.31247]
[1777479982178,53.73,75736.11,11.22,0.01658,2e-05,1.31738]
[1777479982355,53.73,75741.58,11.22,0.01672,2e-05,1.32703]
[1777479987389,53.74,75748.59,11.22,0.0169,2e-05,1.33972]
[1777479992425,53.74,75748.43,11.22,0.01686,2e-05,1.33592]
[1777479997460,53.75,75743.87,11.22,0.01676,2e-05,1.32889]
[1777480001487,53.75,75736.07,11.22,0.01657,2e-05,1.31637]
[1777480004510,53.76,75744.1,11.22,0.01677,2e-05,1.32989]
[1777480008558,53.76,75755.81,11.22,0.01706,2e-05,1.34991]
[1777480010567,53.76,75764.44,11.22,0.01728,2e-05,1.36459]
[1777480015587,53.76,75769.53,11.22,0.01741,3e-05,1.3734]
[1777480017619,53.76,75777.85,11.22,0.01762,3e-05,1.38768]
[1777480021645,53.77,75788.65,11.22,0.01791,3e-05,1.40761]
[1777480026680,53.79,75783.2,11.22,0.0178,3e-05,1.40023]
[1777480028805,53.8,75798.88,11.22,0.01822,3e-05,1.42844]
[1777480031760,53.8,75801.2,11.22,0.01829,3e-05,1.43332]
[1777480033700,53.81,75805.5,11.22,0.01842,3e-05,1.44166]
[1777480038875,53.83,75801.5,11.22,0.01834,3e-05,1.43677]
[1777480044810,53.85,75804.41,11.22,0.01845,3e-05,1.44417]
[1777480049843,53.86,75799.56,11.22,0.01836,3e-05,1.43752]
[1777480054877,53.88,75803.68,11.22,0.01844,3e-05,1.44258]
[1777480057898,53.89,75812.08,11.22,0.01868,3e-05,1.4587]
[1777480062933,53.91,75812.31,11.22,0.01872,3e-05,1.46093]
[1777480067968,53.91,75812.71,11.22,0.01874,3e-05,1.46258]
[1777480073003,53.91,75812.97,11.22,0.01874,3e-05,1.46258]
[1777480076024,53.91,75803.48,11.22,0.01848,3e-05,1.44543]
[1777480081059,53.91,75802.41,11.22,0.01845,3e-05,1.44325]
[1777480086094,53.9,75805.8,11.22,0.01854,3e-05,1.449]
[1777480091128,53.9,75804.85,11.22,0.01851,3e-05,1.44704]
[1777480096164,53.9,75807.11,11.22,0.01856,3e-05,1.4508]
[1777480101199,53.9,75808.41,11.22,0.01859,3e-05,1.45283]
[1777480106234,53.89,75805.98,11.22,0.01853,3e-05,1.44826]
[1777480111271,53.89,75796.88,11.22,0.01823,3e-05,1.42781]
[1777480116305,53.89,75793.07,11.22,0.01813,3e-05,1.42108]
[1777480119438,53.89,75784.67,11.22,0.01792,3e-05,1.40648]
[1777480125376,53.89,75784.99,11.22,0.01793,3e-05,1.40719]
[1777480130411,53.89,75783.79,11.22,0.0179,3e-05,1.40521]
[1777480135446,53.9,75783.13,11.22,0.01788,3e-05,1.40417]
[1777480140481,53.9,75780.95,11.22,0.01783,3e-05,1.4005]
[1777480144513,53.9,75791.27,11.22,0.0181,3e-05,1.4185]
[1777480147534,53.9,75805.96,11.22,0.01848,3e-05,1.44428]
[1777480148536,53.9,75814.39,11.22,0.0187,3e-05,1.45922]
[1777480152565,53.89,75822.76,11.22,0.01892,3e-05,1.47383]
[1777480156593,53.89,75832.28,11.22,0.01917,3e-05,1.49057]
[1777480161628,53.88,75836.53,11.22,0.01927,3e-05,1.4973]
[1777480166665,53.87,75831.76,11.22,0.01913,3e-05,1.48782]
[1777480171698,53.87,75827.9,11.22,0.01896,3e-05,1.47579]
[1777480176733,53.86,75825.46,11.22,0.01888,3e-05,1.47064]
[1777480181768,53.85,75821.96,11.22,0.01878,3e-05,1.46367]
[1777480186807,53.85,75820.21,11.22,0.01872,3e-05,1.45985]
[1777480191843,53.84,75820.51,11.22,0.01872,3e-05,1.45972]
[1777480193864,53.84,75804.02,11.22,0.01828,3e-05,1.43033]
[1777480194872,53.84,75793.85,11.22,0.01801,3e-05,1.4123]
[1777480198899,53.84,75801.95,11.22,0.01822,3e-05,1.42628]
[1777480201114,53.84,75782.37,11.22,0.01772,3e-05,1.39213]
[1777480205957,53.84,75773.38,11.22,0.01749,3e-05,1.37659]
[1777480210991,53.84,75774.45,11.22,0.01751,3e-05,1.37849]
[1777480215022,53.84,75782.84,11.22,0.01773,3e-05,1.39297]
[1777480218146,53.84,75793.71,11.22,0.01801,3e-05,1.41181]
[1777480224092,53.84,75796.44,11.22,0.01807,3e-05,1.41633]
[1777480227116,53.83,75807.56,11.22,0.01836,3e-05,1.43563]
[1777480232149,53.83,75813.17,11.22,0.01845,3e-05,1.44111]
[1777480234162,53.83,75826.06,11.22,0.01879,3e-05,1.46379]
[1777480237195,53.83,75845.78,11.22,0.01932,3e-05,1.49906]
[1777480239210,53.82,75835.87,11.22,0.01904,3e-05,1.48068]
[1777480244244,53.82,75836.49,11.22,0.01905,3e-05,1.48099]
[1777480249279,53.81,75835.85,11.22,0.01902,3e-05,1.47898]
[1777480251293,53.81,75827.42,11.22,0.01878,3e-05,1.46331]
[1777480254314,53.8,75817.32,11.22,0.01851,3e-05,1.44501]
[1777480259348,53.8,75814.88,11.22,0.01844,3e-05,1.44013]
[1777480261365,53.8,75802.65,11.22,0.01811,3e-05,1.41838]
[1777480266403,53.79,75811.55,11.22,0.01833,3e-05,1.43293]
[1777480271437,53.78,75815.45,11.22,0.01842,3e-05,1.43929]
[1777480276473,53.78,75813.82,11.22,0.01837,3e-05,1.43588]
[1777480281508,53.77,75813.25,11.22,0.01835,3e-05,1.43437]
[1777480286543,53.77,75811.84,11.22,0.01831,3e-05,1.43138]
[1777480291577,53.77,75812.63,11.22,0.01827,3e-05,1.42813]
[1777480293595,53.76,75821.23,11.22,0.01849,3e-05,1.44302]
[1777480298629,53.76,75831.52,11.22,0.01876,3e-05,1.46086]
[1777480303664,53.75,75832.25,11.22,0.01876,3e-05,1.46141]
[1777480306690,53.75,75812.5,11.22,0.01823,3e-05,1.4258]
[1777480307708,53.75,75798.28,11.22,0.01787,3e-05,1.40094]
[1777480309712,53.75,75806.16,11.22,0.01807,3e-05,1.41459]
[1777480314747,53.74,75800.75,11.22,0.01792,3e-05,1.40487]
[1777480319782,53.74,75803.81,11.22,0.018,3e-05,1.40999]
[1777480320869,53.74,75818.2,11.22,0.01837,3e-05,1.43524]
[1777480323828,53.74,75805.82,11.22,0.01805,3e-05,1.41323]
[1777480328849,53.74,75799.93,11.22,0.01789,3e-05,1.40275]
[1777480332877,53.74,75791.59,11.22,0.01768,3e-05,1.3882]
[1777480336905,53.74,75805.42,11.22,0.01803,3e-05,1.4122]
[1777480341940,53.74,75809.86,11.22,0.01814,3e-05,1.41976]
[1777480346974,53.73,75813.23,11.22,0.01823,3e-05,1.42543]
[1777480351083,53.73,75823.92,11.22,0.01845,3e-05,1.43989]
[1777480357045,53.73,75831.43,11.22,0.01864,3e-05,1.45265]
[1777480362086,53.72,75832.59,11.22,0.01867,3e-05,1.45411]
[1777480367116,53.72,75830.32,11.22,0.0186,3e-05,1.44943]
[1777480372152,53.71,75834.49,11.22,0.0187,3e-05,1.45613]
[1777480377186,53.7,75834.35,11.22,0.01868,3e-05,1.45531]
[1777480382222,53.7,75830.47,11.22,0.01857,3e-05,1.44753]
[1777480387257,53.69,75830.75,11.22,0.01856,3e-05,1.44736]
[1777480392293,53.69,75827.2,11.22,0.01846,3e-05,1.44037]
[1777480397327,53.68,75820.14,11.22,0.01826,3e-05,1.42722]
[1777480402364,53.68,75823.46,11.22,0.01834,3e-05,1.43258]
[1777480407398,53.67,75820.21,11.22,0.01825,3e-05,1.42628]
[1777480412433,53.67,75821.96,11.22,0.01824,3e-05,1.42469]
[1777480417468,53.66,75823.59,11.22,0.01827,3e-05,1.42704]
[1777480422503,53.66,75823.68,11.22,0.01827,3e-05,1.42669]
[1777480427539,53.65,75820.16,11.22,0.01817,3e-05,1.42004]
[1777480429552,53.65,75811.86,11.22,0.01795,3e-05,1.40534]
[1777480431647,53.65,75796.73,11.22,0.01756,3e-05,1.37902]
[1777480432574,53.65,75789.05,11.22,0.01737,3e-05,1.36582]
[1777480436602,53.65,75779.91,11.22,0.01713,2e-05,1.34997]
[1777480441722,53.64,75776.4,11.22,0.01703,2e-05,1.34283]
[1777480447679,53.62,75772.29,11.22,0.0169,2e-05,1.33412]
[1777480452717,53.61,75771.26,11.22,0.01686,2e-05,1.3314]
[1777480456742,53.62,75779.57,11.22,0.01707,2e-05,1.34577]
[1777480461861,53.62,75780.5,11.22,0.0171,2e-05,1.34774]
[1777480466812,53.62,75772.39,11.22,0.01691,2e-05,1.33448]
[1777480471931,53.63,75773.85,11.22,0.0169,2e-05,1.33346]
[1777480477893,53.63,75775.35,11.22,0.01695,2e-05,1.33663]
[1777480483514,53.64,75780.21,11.22,0.01707,2e-05,1.34525]
[1777480484947,53.64,75797.5,11.22,0.01751,3e-05,1.37502]
[1777480485949,53.64,75810.79,11.22,0.01785,3e-05,1.398]
[1777480490984,53.64,75803.06,11.22,0.01765,3e-05,1.38463]
[1777480496019,53.64,75814.43,11.22,0.01795,3e-05,1.4045]
[1777480501054,53.64,75816.61,11.22,0.018,3e-05,1.40825]
[1777480504075,53.64,75803.18,11.22,0.01766,3e-05,1.38488]
[1777480508103,53.64,75791.6,11.22,0.01737,3e-05,1.36512]
[1777480513138,53.65,75791.51,11.22,0.01737,3e-05,1.36526]
[1777480518173,53.65,75799.01,11.22,0.01756,3e-05,1.37838]
[1777480523208,53.65,75794.24,11.22,0.01744,3e-05,1.3704]
[1777480528243,53.65,75793.61,11.22,0.01743,3e-05,1.36958]
[1777480533280,53.65,75796.07,11.22,0.01745,3e-05,1.36999]
[1777480538314,53.66,75793.82,11.22,0.0174,3e-05,1.36639]
[1777480543458,53.66,75796.12,11.22,0.01746,3e-05,1.37059]
[1777480547378,53.66,75804.16,11.22,0.01767,3e-05,1.38463]
[1777480549391,53.66,75812.92,11.22,0.01789,3e-05,1.39986]
[1777480554426,53.66,75793.67,11.22,0.0174,3e-05,1.36669]
[1777480559461,53.66,75793.06,11.22,0.01739,3e-05,1.36596]
[1777480564496,53.67,75798.68,11.22,0.01754,3e-05,1.37587]
[1777480569530,53.67,75797.73,11.22,0.01751,3e-05,1.37445]
[1777480572665,53.67,75789.26,11.22,0.0173,3e-05,1.36017]
[1777480575592,53.67,75755.81,11.22,0.01648,2e-05,1.30427]
[1777480576598,53.67,75742.07,11.22,0.01616,2e-05,1.28193]
[1777480581634,53.68,75742.54,11.22,0.01618,2e-05,1.2837]
[1777480586669,53.69,75737.56,11.22,0.01608,2e-05,1.27662]
[1777480591703,53.7,75735.61,11.22,0.016,2e-05,1.27062]
[1777480596739,53.71,75735.42,11.22,0.01601,2e-05,1.27134]
[1777480601774,53.72,75733.96,11.22,0.016,2e-05,1.27002]
[1777480606817,53.73,75724.76,11.22,0.0158,2e-05,1.25624]
[1777480607825,53.73,75712.35,11.22,0.01551,2e-05,1.23672]
[1777480611852,53.73,75699.0,11.22,0.01521,2e-05,1.2161]
[1777480616972,53.75,75705.02,11.22,0.01537,2e-05,1.22669]
[1777480623037,53.76,75706.65,11.22,0.01543,2e-05,1.2311]
[1777480628971,53.78,75702.44,11.22,0.01536,2e-05,1.22615]
[1777480631992,53.79,75711.74,11.22,0.01558,2e-05,1.24164]
[1777480637027,53.8,75715.17,11.22,0.01568,2e-05,1.24838]
[1777480642062,53.81,75717.21,11.22,0.01575,2e-05,1.25289]
[1777480645084,53.82,75709.57,11.22,0.01558,2e-05,1.2415]
[1777480646687,53.82,75701.93,11.22,0.01542,2e-05,1.23002]
[1777480652132,53.84,75699.23,11.22,0.01534,2e-05,1.22372]
[1777480657776,53.85,75697.13,11.22,0.01531,2e-05,1.22164]
[1777480663321,53.87,75713.75,11.22,0.01571,2e-05,1.2499]
[1777480666233,53.87,75721.63,11.22,0.01591,2e-05,1.26322]
[1777480669255,53.88,75729.87,11.22,0.01611,2e-05,1.27714]
[1777480671269,53.88,75744.47,11.22,0.01646,2e-05,1.30129]
[1777480673393,53.89,75752.41,11.22,0.01666,2e-05,1.31468]
[1777480678318,53.89,75733.0,11.22,0.01621,2e-05,1.28366]
[1777480683463,53.9,75738.39,11.22,0.01635,2e-05,1.29347]
[1777480689404,53.91,75744.38,11.22,0.01651,2e-05,1.3043]
[1777480692770,53.91,75744.69,11.22,0.01652,2e-05,1.30513]
[1777480692841,53.92,75745.79,11.22,0.01655,2e-05,1.3071]
[1777480696004,53.91,75747.24,11.22,0.01658,2e-05,1.30922]
[1777480696446,53.91,75748.11,11.22,0.0166,2e-05,1.31044]
[1777480701481,53.92,75745.68,11.22,0.01655,2e-05,1.30719]
[1777480703603,53.92,75758.68,11.22,0.01687,2e-05,1.32902]
[1777480709543,53.93,75761.29,11.22,0.01694,2e-05,1.33402]
[1777480714578,53.93,75759.25,11.22,0.01685,2e-05,1.3271]
[1777480719613,53.94,75762.42,11.22,0.01694,2e-05,1.33291]
[1777480724649,53.94,75768.28,11.22,0.01709,2e-05,1.34319]
[1777480729684,53.94,75768.4,11.22,0.0171,2e-05,1.3438]
[1777480734721,53.95,75774.57,11.22,0.01726,2e-05,1.35459]
[1777480739754,53.95,75774.14,11.22,0.01725,2e-05,1.35421]
[1777480744794,53.95,75780.09,11.22,0.01741,3e-05,1.36457]
[1777480748817,53.95,75791.69,11.22,0.0177,3e-05,1.38456]
[1777480753864,53.95,75796.4,11.22,0.01782,3e-05,1.39271]
[1777480758890,53.95,75795.78,11.22,0.01781,3e-05,1.39164]
[1777480763924,53.95,75790.62,11.22,0.01767,3e-05,1.38277]
[1777480768960,53.96,75790.8,11.22,0.01768,3e-05,1.38315]
[1777480774100,53.96,75789.96,11.22,0.01761,3e-05,1.37768]
[1777480780039,53.96,75791.72,11.22,0.01766,3e-05,1.38084]
[1777480785075,53.96,75792.11,11.22,0.01767,3e-05,1.38161]
[1777480789394,53.96,75801.52,11.22,0.01791,3e-05,1.3979]
[1777480791864,53.96,75813.45,11.22,0.01822,3e-05,1.41864]
[1777480794245,53.96,75827.9,11.22,0.0186,3e-05,1.44404]
[1777480798171,53.95,75835.52,11.22,0.0188,3e-05,1.45722]
[1777480802204,53.95,75845.65,11.22,0.01906,3e-05,1.47493]
[1777480803632,53.95,75853.94,11.22,0.01928,3e-05,1.48962]
[1777480807236,53.94,75862.08,11.22,0.0195,3e-05,1.50393]
[1777480812270,53.93,75860.38,11.22,0.01943,3e-05,1.49976]
[1777480817306,53.92,75863.54,11.22,0.01951,3e-05,1.50453]
[1777480822344,53.92,75861.86,11.22,0.01945,3e-05,1.50047]
[1777480828382,53.9,75869.5,11.22,0.01964,3e-05,1.51305]
[1777480833417,53.9,75870.98,11.22,0.01961,3e-05,1.51038]
[1777480838451,53.89,75872.84,11.22,0.01964,3e-05,1.51282]
[1777480843487,53.88,75877.59,11.22,0.01976,3e-05,1.52058]
[1777480848523,53.87,75876.46,11.22,0.01971,3e-05,1.51748]
[1777480853557,53.86,75874.56,11.22,0.01965,3e-05,1.51302]
[1777480858594,53.86,75874.86,11.22,0.01964,3e-05,1.51264]
[1777480861616,53.85,75866.99,11.22,0.01941,3e-05,1.49762]
[1777480863629,53.84,75853.83,11.22,0.01904,3e-05,1.47298]
[1777480868664,53.82,75845.39,11.22,0.01878,3e-05,1.45532]
[1777480873700,53.8,75843.11,11.22,0.01868,3e-05,1.44889]
[1777480878735,53.78,75836.46,11.22,0.01847,3e-05,1.43473]
[1777480881756,53.77,75823.05,11.22,0.01808,3e-05,1.40903]
[1777480886791,53.74,75823.39,11.22,0.01804,3e-05,1.40633]
[1777480891828,53.71,75815.74,11.22,0.01774,3e-05,1.38565]
[1777480896862,53.68,75809.62,11.22,0.01754,3e-05,1.37213]
[1777480901896,53.66,75810.72,11.22,0.01753,3e-05,1.37116]
[1777480906935,53.63,75808.79,11.22,0.01744,3e-05,1.36503]
[1777480910870,53.63,75803.24,11.22,0.01728,3e-05,1.35456]
[1777480911945,53.63,75804.8,11.22,0.01732,3e-05,1.35733]
[1777480914990,53.63,75818.08,11.22,0.01767,3e-05,1.3805]
[1777480920030,53.64,75818.31,11.22,0.01769,3e-05,1.38184]
[1777480923045,53.65,75809.57,11.22,0.01748,3e-05,1.36762]
[1777480928079,53.65,75808.3,11.22,0.01745,3e-05,1.36591]
[1777480933114,53.67,75804.53,11.22,0.01739,3e-05,1.36161]
[1777480938165,53.7,75803.88,11.22,0.01743,3e-05,1.3642]
[1777480938306,53.71,75803.94,11.22,0.01744,3e-05,1.36518]
[1777480941184,53.71,75811.62,11.22,0.01764,3e-05,1.37869]
[1777480945223,53.71,75817.19,11.22,0.01779,3e-05,1.38841]
[1777480945308,53.71,75816.93,11.22,0.01778,3e-05,1.38801]
[1777480951256,53.72,75815.78,11.22,0.0177,3e-05,1.38215]
[1777480956292,53.72,75816.47,11.22,0.01772,3e-05,1.38357]
[1777480961328,53.72,75816.67,11.22,0.01773,3e-05,1.38415]
[1777480966361,53.72,75817.49,11.22,0.01776,3e-05,1.38577]
[1777480971396,53.72,75815.07,11.22,0.0177,3e-05,1.38177]
[1777480975519,53.72,75800.6,11.22,0.01733,3e-05,1.3572]
[1777480981467,53.73,75800.67,11.22,0.01734,3e-05,1.3578]
[1777480984529,53.73,75797.56,11.22,0.01727,3e-05,1.35258]
[1777480984592,53.73,75804.7,11.22,0.01745,3e-05,1.36492]
[1777480985543,53.73,75804.7,11.22,0.01745,3e-05,1.36492]
[1777480985590,53.73,75804.39,11.22,0.01744,3e-05,1.36446]
[1777480991537,53.74,75801.35,11.22,0.01737,3e-05,1.35967]
[1777480993799,53.74,75801.76,11.22,0.01738,3e-05,1.36044]
[1777480997841,53.74,75803.41,11.22,0.01743,3e-05,1.36351]
[1777481000392,53.74,75806.02,11.22,0.0175,3e-05,1.36816]
[1777481000600,53.74,75806.02,11.22,0.0175,3e-05,1.36822]
[1777481005730,53.74,75811.12,11.22,0.01763,3e-05,1.37725]
[1777481010670,53.75,75820.08,11.22,0.01787,3e-05,1.39338]
[1777481015800,53.75,75823.32,11.22,0.01791,3e-05,1.39523]
[1777481021747,53.75,75822.33,11.22,0.01789,3e-05,1.39359]
[1777481026786,53.75,75827.73,11.22,0.01803,3e-05,1.40301]
[1777481031820,53.75,75826.23,11.22,0.01799,3e-05,1.40033]
[1777481036855,53.75,75822.47,11.22,0.01789,3e-05,1.39368]
[1777481041892,53.75,75821.91,11.22,0.01787,3e-05,1.39262]
[1777481046925,53.75,75819.68,11.22,0.01781,3e-05,1.38869]
[1777481051959,53.75,75818.3,11.22,0.01778,3e-05,1.38623]
[1777481056995,53.75,75818.56,11.22,0.01778,3e-05,1.38661]
[1777481062032,53.75,75814.76,11.22,0.01768,3e-05,1.37996]
[1777481063036,53.75,75806.96,11.22,0.01748,3e-05,1.36654]
[1777481066153,53.75,75796.92,11.22,0.01723,3e-05,1.34949]
[1777481072100,53.76,75811.79,11.22,0.01757,3e-05,1.37186]
[1777481076223,53.76,75819.7,11.22,0.01778,3e-05,1.38553]
[1777481082170,53.76,75817.55,11.22,0.01772,3e-05,1.38178]
[1777481086198,53.76,75825.56,11.22,0.01793,3e-05,1.39562]
[1777481091233,53.76,75826.65,11.22,0.01795,3e-05,1.39732]
[1777481094258,53.75,75836.89,11.22,0.01822,3e-05,1.41514]
[1777481099290,53.75,75843.25,11.22,0.01838,3e-05,1.42604]
[1777481104327,53.75,75834.64,11.22,0.01815,3e-05,1.41052]
[1777481106438,53.75,75809.65,11.22,0.0175,3e-05,1.3671]
[1777481112380,53.75,75813.02,11.22,0.01759,3e-05,1.37305]
[1777481117422,53.75,75807.58,11.22,0.01745,3e-05,1.36383]
[1777481122454,53.75,75807.25,11.22,0.01745,3e-05,1.36341]
[1777481127489,53.75,75803.08,11.22,0.01734,3e-05,1.35647]
[1777481132524,53.75,75804.74,11.22,0.01734,3e-05,1.35546]
[1777481136651,53.76,75813.24,11.22,0.01756,3e-05,1.37024]
[1777481142594,53.76,75811.45,11.22,0.01752,3e-05,1.36733]
[1777481147628,53.76,75813.47,11.22,0.01757,3e-05,1.37096]
[1777481152664,53.76,75810.45,11.22,0.0175,3e-05,1.36595]
[1777481157699,53.76,75810.3,11.22,0.01749,3e-05,1.3659]
[1777481162736,53.76,75815.83,11.22,0.01764,3e-05,1.37555]
[1777481164748,53.76,75825.9,11.22,0.0179,3e-05,1.39296]
[1777481169785,53.76,75824.35,11.22,0.01786,3e-05,1.39017]
[1777481174822,53.76,75825.47,11.22,0.01788,3e-05,1.392]
[1777481179853,53.76,75826.57,11.22,0.01791,3e-05,1.39377]
[1777481184888,53.76,75824.94,11.22,0.01787,3e-05,1.39079]
[1777481189923,53.76,75829.87,11.22,0.01799,3e-05,1.39921]
[1777481194958,53.76,75835.5,11.22,0.01808,3e-05,1.40462]
[1777481199993,53.75,75836.46,11.22,0.0181,3e-05,1.40607]
[1777481206034,53.75,75839.33,11.22,0.01818,3e-05,1.41084]
[1777481211085,53.75,75843.61,11.22,0.01828,3e-05,1.41813]
[1777481216106,53.75,75843.62,11.22,0.01828,3e-05,1.41787]
[1777481221141,53.75,75840.55,11.22,0.0182,3e-05,1.41223]
[1777481226175,53.74,75840.92,11.22,0.0182,3e-05,1.41266]
[1777481231212,53.74,75840.37,11.22,0.01818,3e-05,1.4115]
[1777481236246,53.74,75846.83,11.22,0.01835,3e-05,1.42264]
[1777481241283,53.74,75847.79,11.22,0.01837,3e-05,1.42411]
[1777481246315,53.74,75850.58,11.22,0.01844,3e-05,1.4288]
[1777481251351,53.73,75852.7,11.22,0.01844,3e-05,1.42807]
[1777481255378,53.73,75861.27,11.22,0.01867,3e-05,1.44311]
[1777481259410,53.73,75868.82,11.22,0.01887,3e-05,1.45635]
[1777481261421,53.73,75857.41,11.22,0.01856,3e-05,1.43572]
[1777481262441,53.73,75843.58,11.22,0.01819,3e-05,1.41118]
[1777481264445,53.73,75823.57,11.22,0.01767,3e-05,1.37631]
[1777481269482,53.73,75819.37,11.22,0.01757,3e-05,1.36929]
[1777481274515,53.73,75820.19,11.22,0.01759,3e-05,1.37094]
[1777481279549,53.73,75816.76,11.22,0.01751,3e-05,1.3653]
[1777481283582,53.74,75805.35,11.22,0.01722,3e-05,1.34612]
[1777481288617,53.74,75805.09,11.22,0.01722,3e-05,1.34618]
[1777481293652,53.74,75808.21,11.22,0.01731,3e-05,1.35198]
[1777481297784,53.75,75817.49,11.22,0.01755,3e-05,1.36824]
[1777481303721,53.76,75817.69,11.22,0.01759,3e-05,1.37054]
[1777481307854,53.79,75804.59,11.22,0.0173,3e-05,1.35153]
[1777481309765,53.8,75794.02,11.22,0.01705,2e-05,1.33421]
[1777481311185,53.81,75787.79,11.22,0.01686,2e-05,1.32089]
[1777481316819,53.84,75791.77,11.22,0.01701,2e-05,1.33109]
[1777481320846,53.86,75801.27,11.22,0.01728,3e-05,1.34943]
[1777481325877,53.89,75805.58,11.22,0.01743,3e-05,1.35947]
[1777481330912,53.91,75807.58,11.22,0.01752,3e-05,1.36559]
[1777481333933,53.92,75816.28,11.22,0.01777,3e-05,1.3821]
[1777481338969,53.95,75819.33,11.22,0.01789,3e-05,1.38991]
[1777481344003,53.97,75817.48,11.22,0.01788,3e-05,1.38921]
[1777481346016,53.98,75809.86,11.22,0.0177,3e-05,1.3771]
[1777481351051,54.0,75811.55,11.22,0.01778,3e-05,1.38265]
[1777481356308,54.0,75811.77,11.22,0.01779,3e-05,1.38329]
[1777481362131,54.02,75816.65,11.22,0.01795,3e-05,1.39419]
[1777481367165,54.04,75817.42,11.22,0.018,3e-05,1.39728]
[1777481372199,54.04,75823.32,11.22,0.0181,3e-05,1.40351]
[1777481377234,54.04,75821.43,11.22,0.01806,3e-05,1.40029]
[1777481382269,54.04,75817.92,11.22,0.01797,3e-05,1.39429]
[1777481386306,54.04,75809.12,11.22,0.01774,3e-05,1.37921]
[1777481387304,54.04,75797.2,11.22,0.01744,3e-05,1.35888]
[1777481388422,54.05,75780.73,11.22,0.01704,2e-05,1.33191]
[1777481393347,54.06,75772.78,11.22,0.01685,2e-05,1.31928]
[1777481398492,54.06,75767.5,11.22,0.01673,2e-05,1.31125]
[1777481402411,54.07,75757.75,11.22,0.01651,2e-05,1.29581]
[1777481407446,54.13,75756.63,11.22,0.01658,2e-05,1.30088]
[1777481412480,54.14,75751.65,11.22,0.01647,2e-05,1.29355]
[1777481417515,54.15,75750.36,11.22,0.01645,2e-05,1.29229]
[1777481422550,54.15,75751.37,11.22,0.01649,2e-05,1.29477]
[1777481427584,54.16,75751.11,11.22,0.0165,2e-05,1.29516]
[1777481432621,54.17,75754.11,11.22,0.01653,2e-05,1.29688]
[1777481437656,54.17,75748.93,11.22,0.01642,2e-05,1.28922]
[1777481440793,54.19,75745.43,11.22,0.01637,2e-05,1.28559]
[1777481440892,54.19,75746.1,11.22,0.01638,2e-05,1.28668]
[1777481442263,54.19,75746.1,11.22,0.01638,2e-05,1.28668]
[1777481442325,54.2,75746.41,11.22,0.0164,2e-05,1.28753]
[1777481447726,54.2,75748.2,11.22,0.01645,2e-05,1.29128]
[1777481452761,54.21,75744.68,11.22,0.01638,2e-05,1.28638]
[1777481457796,54.22,75739.7,11.22,0.01627,2e-05,1.27919]
[1777481458915,54.22,75722.79,11.22,0.01588,2e-05,1.25224]
[1777481464852,54.23,75720.94,11.22,0.01585,2e-05,1.25065]
[1777481469881,54.25,75720.03,11.22,0.01585,2e-05,1.25036]
[1777481474916,54.26,75715.78,11.22,0.01577,2e-05,1.24481]
[1777481479950,54.27,75712.36,11.22,0.01571,2e-05,1.24061]
[1777481484986,54.28,75712.12,11.22,0.01572,2e-05,1.24146]
[1777481490022,54.29,75711.55,11.22,0.01573,2e-05,1.24202]
[1777481495058,54.3,75711.86,11.22,0.01571,2e-05,1.23985]
[1777481500095,54.31,75711.14,11.22,0.01571,2e-05,1.2397]
[1777481505127,54.33,75717.53,11.22,0.01588,2e-05,1.25127]
[1777481508148,54.35,75727.44,11.22,0.01614,2e-05,1.26953]
[1777481509269,54.37,75735.34,11.22,0.01636,2e-05,1.28413]
[1777481514775,54.44,75733.11,11.22,0.01643,2e-05,1.28883]
[1777481515197,54.46,75733.49,11.22,0.01646,2e-05,1.29101]
[1777481516035,54.46,75733.49,11.22,0.01646,2e-05,1.29101]
[1777481516204,54.46,75730.06,11.22,0.01639,2e-05,1.28604]
[1777481519340,54.51,75717.0,11.22,0.01616,2e-05,1.2702]
[1777481525268,54.54,75714.6,11.22,0.01614,2e-05,1.26942]
[1777481528290,54.54,75706.95,11.22,0.01597,2e-05,1.25781]
[1777481533333,54.55,75691.07,11.22,0.01562,2e-05,1.23385]
[1777481535343,54.56,75683.32,11.22,0.01545,2e-05,1.22223]
[1777481538365,54.57,75675.01,11.22,0.01528,2e-05,1.21019]
[1777481543401,54.58,75674.21,11.22,0.01528,2e-05,1.21043]
[1777481548434,54.59,75675.85,11.22,0.01534,2e-05,1.2144]
[1777481553470,54.61,75677.56,11.22,0.01535,2e-05,1.21465]
[1777481558504,54.67,75685.57,11.22,0.01563,2e-05,1.23354]
[1777481563539,54.79,75690.63,11.22,0.01593,2e-05,1.25379]
[1777481568573,54.8,75690.97,11.22,0.01595,2e-05,1.25544]
[1777481573608,54.81,75685.64,11.22,0.01585,2e-05,1.24817]
[1777481578647,54.82,75684.63,11.22,0.01584,2e-05,1.24775]
[1777481579652,54.84,75698.6,11.22,0.0162,2e-05,1.27221]
[1777481583680,54.86,75690.12,11.22,0.01604,2e-05,1.26118]
[1777481585698,54.87,75706.34,11.22,0.01643,2e-05,1.28751]
[1777481586703,54.88,75716.52,11.22,0.01669,2e-05,1.30568]
[1777481587737,54.89,75730.98,11.22,0.01707,2e-05,1.33078]
[1777481589839,54.91,75759.58,11.22,0.0178,3e-05,1.38013]
[1777481592751,54.91,75768.42,11.22,0.01803,3e-05,1.39526]
[1777481597786,54.91,75763.99,11.22,0.01792,3e-05,1.3877]
[1777481602821,54.91,75763.73,11.22,0.01791,3e-05,1.38727]
[1777481607856,54.91,75755.76,11.22,0.01771,3e-05,1.37376]
[1777481612891,54.91,75750.57,11.22,0.01753,3e-05,1.36101]
[1777481617925,54.91,75746.08,11.22,0.01742,2e-05,1.3537]
[1777481622961,54.91,75746.99,11.22,0.01744,2e-05,1.35544]
[1777481627999,54.92,75747.43,11.22,0.01746,2e-05,1.35638]
[1777481633032,54.92,75748.32,11.22,0.01748,3e-05,1.35807]
[1777481638067,54.92,75745.77,11.22,0.01742,2e-05,1.35391]
[1777481642103,54.92,75736.64,11.22,0.0172,2e-05,1.33889]
[1777481647140,54.92,75730.29,11.22,0.01705,2e-05,1.32872]
[1777481652175,54.93,75728.58,11.22,0.01701,2e-05,1.32627]
[1777481657207,54.93,75729.29,11.22,0.01703,2e-05,1.32786]
[1777481662242,54.93,75729.55,11.22,0.01705,2e-05,1.32863]
[1777481665265,54.94,75739.65,11.22,0.0173,2e-05,1.3455]
[1777481670405,54.94,75742.04,11.22,0.01736,2e-05,1.34966]
[1777481676342,54.94,75739.81,11.22,0.01726,2e-05,1.34211]
[1777481681377,54.94,75747.02,11.22,0.01744,2e-05,1.35428]
[1777481686418,54.94,75750.05,11.22,0.01752,3e-05,1.35945]
[1777481691450,54.94,75752.74,11.22,0.01758,3e-05,1.36403]
[1777481692627,54.94,75752.74,11.22,0.01758,3e-05,1.36403]
[1777481692722,54.94,75753.39,11.22,0.0176,3e-05,1.36513]
[1777481693450,54.94,75753.39,11.22,0.0176,3e-05,1.36513]
[1777481693465,54.94,75755.31,11.22,0.01765,3e-05,1.36837]
[1777481698500,54.94,75762.95,11.22,0.01784,3e-05,1.38125]
[1777481703535,54.94,75768.79,11.22,0.01799,3e-05,1.39102]
[1777481708569,54.94,75769.26,11.22,0.018,3e-05,1.39159]
[1777481713606,54.94,75763.5,11.22,0.01785,3e-05,1.38158]
[1777481718639,54.94,75762.35,11.22,0.01782,3e-05,1.37953]
[1777481723674,54.93,75763.71,11.22,0.01785,3e-05,1.38173]
[1777481728744,54.93,75764.73,11.22,0.01787,3e-05,1.38338]
[1777481731639,54.94,75764.96,11.22,0.01788,3e-05,1.38413]
[1777481736768,54.94,75765.19,11.22,0.01785,3e-05,1.38111]
[1777481741807,54.94,75757.66,11.22,0.01766,3e-05,1.36828]
[1777481746838,54.94,75756.98,11.22,0.01764,3e-05,1.36713]
[1777481750976,54.94,75745.33,11.22,0.01735,2e-05,1.3476]
[1777481756909,54.94,75745.47,11.22,0.01736,2e-05,1.34804]
[1777481761945,54.95,75744.83,11.22,0.01734,2e-05,1.34717]
[1777481766980,54.95,75744.79,11.22,0.01735,2e-05,1.3473]
[1777481772014,54.95,75745.02,11.22,0.01735,2e-05,1.34787]
[1777481774030,54.95,75752.91,11.22,0.01755,3e-05,1.36115]
[1777481776044,54.95,75760.75,11.22,0.01775,3e-05,1.37438]
[1777481781188,54.95,75759.05,11.22,0.01771,3e-05,1.3715]
[1777481787121,54.95,75752.29,11.22,0.01754,3e-05,1.36015]
[1777481791259,54.95,75745.19,11.22,0.01731,2e-05,1.34424]
[1777481795177,54.95,75753.3,11.22,0.01751,3e-05,1.35793]
[1777481798198,54.95,75762.45,11.22,0.01775,3e-05,1.37337]
[1777481803232,54.95,75759.5,11.22,0.01767,3e-05,1.36838]
[1777481808269,54.95,75758.36,11.22,0.01764,3e-05,1.36647]
[1777481813303,54.95,75759.78,11.22,0.01768,3e-05,1.36888]
[1777481818339,54.95,75759.54,11.22,0.01767,3e-05,1.36846]
[1777481823374,54.95,75754.03,11.22,0.01753,3e-05,1.3592]
[1777481828413,54.95,75753.34,11.22,0.01752,3e-05,1.35812]
[1777481833449,54.95,75753.04,11.22,0.01751,3e-05,1.35767]
[1777481838484,54.95,75754.47,11.22,0.01755,3e-05,1.3601]
[1777481843519,54.96,75755.31,11.22,0.01757,3e-05,1.36154]
[1777481848554,54.95,75760.06,11.22,0.01769,3e-05,1.36952]
[1777481853588,54.95,75759.81,11.22,0.01763,3e-05,1.36482]
[1777481858624,54.95,75762.12,11.22,0.01769,3e-05,1.36869]
[1777481863659,54.95,75759.96,11.22,0.01763,3e-05,1.36503]
[1777481868694,54.95,75757.78,11.22,0.01758,3e-05,1.3614]
[1777481873731,54.95,75761.07,11.22,0.01766,3e-05,1.367]
[1777481878765,54.95,75761.18,11.22,0.01766,3e-05,1.36722]
[1777481883801,54.95,75764.65,11.22,0.01775,3e-05,1.37313]
[1777481888834,54.95,75768.72,11.22,0.01786,3e-05,1.37998]
[1777481893870,54.95,75767.82,11.22,0.01783,3e-05,1.37839]
[1777481898905,54.95,75763.74,11.22,0.01773,3e-05,1.37143]
[1777481903940,54.95,75758.22,11.22,0.01759,3e-05,1.36213]
[1777481907968,54.95,75750.6,11.22,0.0174,2e-05,1.34944]
[1777481913003,54.96,75746.48,11.22,0.01725,2e-05,1.33868]
[1777481918039,54.96,75746.13,11.22,0.01724,2e-05,1.33837]
[1777481923076,54.96,75745.88,11.22,0.01724,2e-05,1.33824]
[1777481925094,54.96,75758.48,11.22,0.01756,3e-05,1.35937]
[1777481928110,54.96,75772.35,11.22,0.01791,3e-05,1.38285]
[1777481933145,54.96,75770.55,11.22,0.01786,3e-05,1.3797]
[1777481938180,54.96,75767.76,11.22,0.01779,3e-05,1.37489]
[1777481943215,54.96,75766.36,11.22,0.01775,3e-05,1.37246]
[1777481947243,54.96,75752.26,11.22,0.0174,2e-05,1.34872]
[1777481950265,54.96,75744.46,11.22,0.01721,2e-05,1.33588]
[1777481952385,54.96,75735.97,11.22,0.017,2e-05,1.32197]
[1777481956661,54.96,75734.47,11.22,0.01697,2e-05,1.31972]
[1777481956738,54.97,75733.36,11.22,0.01694,2e-05,1.31805]
[1777481962122,54.97,75728.7,11.22,0.01683,2e-05,1.31068]
[1777481962222,54.97,75726.44,11.22,0.01678,2e-05,1.30719]
[1777481967383,54.97,75729.23,11.22,0.01685,2e-05,1.31224]
[1777481972525,54.98,75735.42,11.22,0.01696,2e-05,1.31887]
[1777481977605,54.98,75736.13,11.22,0.01699,2e-05,1.32029]
[1777481977706,54.98,75736.9,11.22,0.01701,2e-05,1.32173]
[1777481980050,54.98,75736.9,11.22,0.01701,2e-05,1.32173]
[1777481980151,54.98,75736.81,11.22,0.01701,2e-05,1.32175]
[1777481983551,54.99,75740.75,11.22,0.01711,2e-05,1.32847]
[1777481983605,54.99,75740.73,11.22,0.01711,2e-05,1.32851]
[1777481984548,54.99,75740.73,11.22,0.01711,2e-05,1.32851]
[1777481984618,54.99,75740.49,11.22,0.0171,2e-05,1.32819]
[1777481987533,54.99,75752.71,11.22,0.01741,2e-05,1.34864]
[1777481992665,54.99,75760.45,11.22,0.0176,3e-05,1.3617]
[1777481998608,54.99,75760.94,11.22,0.01762,3e-05,1.36251]
[1777482001629,54.99,75768.85,11.22,0.01782,3e-05,1.37583]
[1777482006664,54.99,75777.5,11.22,0.01803,3e-05,1.39036]
[1777482008678,54.99,75787.9,11.22,0.0183,3e-05,1.40808]
[1777482013714,54.98,75791.38,11.22,0.01839,3e-05,1.41372]
[1777482018748,54.98,75794.38,11.22,0.01846,3e-05,1.41856]
[1777482020781,54.98,75794.86,11.22,0.01847,3e-05,1.41932]
[1777482020882,54.98,75803.73,11.22,0.0187,3e-05,1.4347]
[1777482022877,54.98,75816.94,11.22,0.01905,3e-05,1.45779]
[1777482028818,54.99,75818.52,11.22,0.01912,3e-05,1.46203]
[1777482033854,55.0,75822.42,11.22,0.01919,3e-05,1.46608]
[1777482035869,55.0,75811.38,11.22,0.0189,3e-05,1.44669]
[1777482036875,55.0,75803.87,11.22,0.0187,3e-05,1.43338]
[1777482041915,55.0,75812.39,11.22,0.01892,3e-05,1.44822]
[1777482046949,55.02,75810.49,11.22,0.01889,3e-05,1.44649]
[1777482051983,55.03,75810.27,11.22,0.01891,3e-05,1.44771]
[1777482057017,55.04,75817.59,11.22,0.01913,3e-05,1.4622]
[1777482059030,55.05,75826.63,11.22,0.01938,3e-05,1.47861]
[1777482064066,55.06,75828.7,11.22,0.01947,3e-05,1.48389]
[1777482069102,55.07,75823.19,11.22,0.01933,3e-05,1.47526]
[1777482071115,55.08,75814.51,11.22,0.01911,3e-05,1.46035]
[1777482075144,55.09,75805.08,11.22,0.01887,3e-05,1.44487]
[1777482080179,55.1,75802.93,11.22,0.01884,3e-05,1.44265]
[1777482085215,55.1,75804.12,11.22,0.01887,3e-05,1.44502]
[1777482088235,55.11,75813.12,11.22,0.01913,3e-05,1.46181]
[1777482093374,55.12,75810.45,11.22,0.01903,3e-05,1.4542]
[1777482096291,55.13,75818.67,11.22,0.01926,3e-05,1.46965]
[1777482101326,55.14,75818.97,11.22,0.01929,3e-05,1.47153]
[1777482106361,55.15,75813.16,11.22,0.01915,3e-05,1.4626]
[1777482111396,55.17,75812.42,11.22,0.01916,3e-05,1.46271]
[1777482115424,55.18,75802.8,11.22,0.01892,3e-05,1.44687]
[1777482120459,55.17,75795.91,11.22,0.01872,3e-05,1.43414]
[1777482121739,55.17,75795.91,11.22,0.01872,3e-05,1.43414]
[1777482121780,55.17,75785.84,11.22,0.01846,3e-05,1.41687]
[1777482126504,55.17,75797.3,11.22,0.01876,3e-05,1.43644]
[1777482131538,55.16,75807.88,11.22,0.01903,3e-05,1.45441]
[1777482136574,55.16,75808.19,11.22,0.01903,3e-05,1.45421]
[1777482139911,55.15,75807.92,11.22,0.01901,3e-05,1.45343]
[1777482145637,55.14,75816.14,11.22,0.01922,3e-05,1.46691]
[1777482149146,55.14,75833.16,11.22,0.01968,3e-05,1.4971]
[1777482150683,55.14,75866.59,11.22,0.02063,3e-05,1.55858]
[1777482151955,55.15,75885.75,11.22,0.02113,3e-05,1.59007]
[1777482153713,55.15,75910.89,11.22,0.02188,3e-05,1.63821]
[1777482158739,55.15,75918.79,11.22,0.02212,3e-05,1.65351]
[1777482160771,55.15,75928.38,11.22,0.02241,3e-05,1.67219]
[1777482161759,55.15,75944.16,11.22,0.0229,3e-05,1.7033]
[1777482166796,55.14,75942.0,11.22,0.02282,3e-05,1.69848]
[1777482171830,55.14,75943.5,11.22,0.02286,3e-05,1.70096]
[1777482176865,55.13,75946.84,11.22,0.02296,3e-05,1.70706]
[1777482177872,55.13,75954.77,11.22,0.02321,3e-05,1.72279]
[1777482179886,55.13,75963.33,11.22,0.02348,3e-05,1.73973]
[1777482181900,55.13,75955.77,11.22,0.02323,3e-05,1.72417]
[1777482186939,55.12,75952.63,11.22,0.02312,3e-05,1.71703]
[1777482191972,55.11,75950.82,11.22,0.02305,3e-05,1.71268]
[1777482197010,55.11,75946.05,11.22,0.02289,3e-05,1.70249]
[1777482200034,55.11,75955.99,11.22,0.02319,3e-05,1.72196]
[1777482205072,55.1,75962.99,11.22,0.0234,3e-05,1.73521]
[1777482208092,55.09,75970.82,11.22,0.02365,3e-05,1.7505]
[1777482213123,55.09,75968.95,11.22,0.02351,3e-05,1.74083]
[1777482214239,55.08,75955.28,11.22,0.02307,3e-05,1.71315]
[1777482220174,55.08,75946.96,11.22,0.02279,3e-05,1.69577]
[1777482225208,55.07,75945.61,11.22,0.02274,3e-05,1.69255]
[1777482230242,55.07,75947.54,11.22,0.02279,3e-05,1.69581]
[1777482235278,55.07,75940.68,11.22,0.02257,3e-05,1.6817]
[1777482240313,55.06,75943.27,11.22,0.02265,3e-05,1.68635]
[1777482243335,55.06,75933.31,11.22,0.02233,3e-05,1.66647]
[1777482244453,55.05,75917.96,11.22,0.02185,3e-05,1.63598]
[1777482250385,55.05,75919.12,11.22,0.02189,3e-05,1.63797]
[1777482255419,55.05,75919.51,11.22,0.02189,3e-05,1.63856]
[1777482260454,55.05,75927.34,11.22,0.02213,3e-05,1.65338]
[1777482265489,55.05,75928.93,11.22,0.02217,3e-05,1.65632]
[1777482267515,55.05,75939.1,11.22,0.02249,3e-05,1.67618]
[1777482268522,55.05,75954.92,11.22,0.02298,3e-05,1.70749]
[1777482271543,55.04,75945.86,11.22,0.02263,3e-05,1.68439]
[1777482276577,55.04,75939.0,11.22,0.02241,3e-05,1.67046]
[1777482280609,55.04,75947.02,11.22,0.02265,3e-05,1.68604]
[1777482286589,55.03,75950.43,11.22,0.02275,3e-05,1.69241]
[1777482295715,54.95,75962.36,11.22,0.02297,3e-05,1.70612]
[1777482299742,54.91,75970.14,11.22,0.02313,3e-05,1.71632]
[1777482304877,54.91,75972.72,11.22,0.0232,3e-05,1.72083]
[1777482310820,54.9,75967.4,11.22,0.02302,3e-05,1.7094]
[1777482314947,54.9,75951.39,11.22,0.02251,3e-05,1.67708]
[1777482318876,54.89,75942.97,11.22,0.02225,3e-05,1.66027]
[1777482323912,54.89,75948.93,11.22,0.02243,3e-05,1.67178]
[1777482328946,54.89,75959.12,11.22,0.02274,3e-05,1.69164]
[1777482333980,54.89,75951.8,11.22,0.02244,3e-05,1.67194]
[1777482337002,54.88,75942.68,11.22,0.02216,3e-05,1.65386]
[1777482341032,54.88,75935.19,11.22,0.02193,3e-05,1.63917]
[1777482346067,54.88,75933.51,11.22,0.02188,3e-05,1.63589]
[1777482351102,54.88,75923.86,11.22,0.02159,3e-05,1.61728]
[1777482356137,54.89,75917.56,11.22,0.0214,3e-05,1.60533]
[1777482359161,54.89,75909.5,11.22,0.02116,3e-05,1.59016]
[1777482364196,54.89,75909.16,11.22,0.02116,3e-05,1.58988]
[1777482369231,54.89,75907.37,11.22,0.02111,3e-05,1.58684]
[1777482374266,54.9,75903.76,11.22,0.02101,3e-05,1.58044]
[1777482379301,54.9,75903.27,11.22,0.021,3e-05,1.57994]
[1777482382322,54.9,75910.85,11.22,0.02123,3e-05,1.59457]
[1777482387358,54.9,75906.73,11.22,0.02111,3e-05,1.58701]
[1777482392392,54.91,75903.75,11.22,0.02097,3e-05,1.57716]
[1777482397427,54.91,75901.12,11.22,0.0209,3e-05,1.57264]
[1777482398434,54.91,75892.32,11.22,0.02065,3e-05,1.55622]
[1777482400448,54.91,75884.28,11.22,0.02042,3e-05,1.54149]
[1777482405598,54.92,75890.61,11.22,0.02061,3e-05,1.55396]
[1777482411525,54.93,75892.02,11.22,0.02067,3e-05,1.5573]
[1777482416560,54.93,75893.41,11.22,0.02072,3e-05,1.56049]
[1777482420589,54.93,75874.89,11.22,0.02019,3e-05,1.52658]
[1777482423611,54.94,75866.72,11.22,0.01997,3e-05,1.51212]
[1777482428645,54.95,75874.85,11.22,0.02021,3e-05,1.52801]
[1777482433679,54.95,75876.66,11.22,0.02028,3e-05,1.53213]
[1777482438715,54.96,75875.89,11.22,0.02027,3e-05,1.53147]
[1777482443750,54.97,75882.76,11.22,0.02048,3e-05,1.54493]
[1777482448788,54.97,75882.23,11.22,0.02047,3e-05,1.54456]
[1777482453823,54.98,75874.85,11.22,0.02021,3e-05,1.52703]
[1777482458858,54.98,75873.78,11.22,0.02019,3e-05,1.52577]
[1777482463893,54.99,75873.02,11.22,0.02018,3e-05,1.52512]
[1777482468928,55.0,75872.52,11.22,0.02018,3e-05,1.52492]
[1777482471952,55.0,75881.96,11.22,0.02046,3e-05,1.54276]
[1777482472959,55.0,75891.01,11.22,0.02072,3e-05,1.55974]
[1777482474975,55.0,75898.59,11.22,0.02094,3e-05,1.57412]
[1777482480016,55.0,75901.36,11.22,0.02103,3e-05,1.57964]
[1777482485046,55.01,75898.42,11.22,0.02095,3e-05,1.57439]
[1777482490081,55.01,75900.0,11.22,0.021,3e-05,1.57773]
[1777482495117,55.01,75902.81,11.22,0.02109,3e-05,1.58334]
[1777482500152,55.01,75903.1,11.22,0.0211,3e-05,1.58419]
[1777482505187,55.02,75903.47,11.22,0.02111,3e-05,1.58517]
[1777482510226,55.02,75905.74,11.22,0.02119,3e-05,1.58976]
[1777482516382,55.02,75904.98,11.22,0.02111,3e-05,1.58409]
[1777482522311,55.03,75903.09,11.22,0.02106,3e-05,1.58088]
[1777482527345,55.03,75904.82,11.22,0.02112,3e-05,1.58445]
[1777482532380,55.03,75905.02,11.22,0.02113,3e-05,1.5851]
[1777482537415,55.03,75906.64,11.22,0.02118,3e-05,1.58842]
[1777482542449,55.03,75906.06,11.22,0.02117,3e-05,1.58756]
[1777482544465,55.03,75898.37,11.22,0.02094,3e-05,1.57315]
[1777482549499,55.04,75897.53,11.22,0.02092,3e-05,1.572]
[1777482554534,55.04,75899.49,11.22,0.02099,3e-05,1.57612]
[1777482559569,55.05,75903.09,11.22,0.0211,3e-05,1.58336]
[1777482564607,55.05,75904.78,11.22,0.02116,3e-05,1.58699]
[1777482569640,55.05,75902.25,11.22,0.02109,3e-05,1.58264]
[1777482574676,55.06,75894.42,11.22,0.02081,3e-05,1.56384]
[1777482579711,55.06,75891.66,11.22,0.02074,3e-05,1.55924]
[1777482581724,55.06,75880.89,11.22,0.02043,3e-05,1.53944]
[1777482586877,55.07,75879.18,11.22,0.02039,3e-05,1.53697]
[1777482592803,55.08,75878.96,11.22,0.0204,3e-05,1.5374]
[1777482594815,55.08,75888.37,11.22,0.02067,3e-05,1.55513]
[1777482599849,55.08,75886.54,11.22,0.02063,3e-05,1.5522]
[1777482604884,55.09,75885.34,11.22,0.0206,3e-05,1.55045]
[1777482609921,55.09,75882.62,11.22,0.02053,3e-05,1.54587]
[1777482614956,55.1,75880.49,11.22,0.02048,3e-05,1.54241]
[1777482619991,55.1,75880.14,11.22,0.02048,3e-05,1.54224]
[1777482625026,55.1,75889.8,11.22,0.02076,3e-05,1.56065]
[1777482628046,55.11,75897.42,11.22,0.02099,3e-05,1.57517]
[1777482630062,55.11,75905.27,11.22,0.02122,3e-05,1.59011]
[1777482635099,55.11,75913.12,11.22,0.0214,3e-05,1.60055]
[1777482640132,55.11,75910.17,11.22,0.02131,3e-05,1.59511]
[1777482645166,55.11,75912.08,11.22,0.02137,3e-05,1.59897]
[1777482650203,55.11,75914.35,11.22,0.02144,3e-05,1.60347]
[1777482655237,55.11,75920.96,11.22,0.02164,3e-05,1.61629]
[1777482660271,55.11,75926.68,11.22,0.02182,3e-05,1.62732]
[1777482665306,55.11,75925.54,11.22,0.02178,3e-05,1.62512]
[1777482666313,55.11,75933.61,11.22,0.02203,3e-05,1.64071]
[1777482671348,55.11,75935.54,11.22,0.02208,3e-05,1.64435]
[1777482676383,55.11,75937.07,11.22,0.02213,3e-05,1.64717]
[1777482680411,55.11,75928.17,11.22,0.02185,3e-05,1.62982]
[1777482685446,55.11,75921.9,11.22,0.02167,3e-05,1.61776]
[1777482690481,55.11,75918.69,11.22,0.02157,3e-05,1.61171]
[1777482695515,55.11,75914.57,11.22,0.02139,3e-05,1.59938]
[1777482700551,55.11,75914.94,11.22,0.02141,3e-05,1.60029]
[1777482705587,55.12,75916.18,11.22,0.02145,3e-05,1.60285]
[1777482710621,55.12,75914.59,11.22,0.0214,3e-05,1.60001]
[1777482715661,55.12,75915.51,11.22,0.02143,3e-05,1.6019]
[1777482716663,55.12,75904.9,11.22,0.02112,3e-05,1.58179]
[1777482721698,55.12,75901.91,11.22,0.02104,3e-05,1.57656]
[1777482726738,55.13,75901.95,11.22,0.02104,3e-05,1.57706]
[1777482727871,55.13,75909.98,11.22,0.02128,3e-05,1.59234]
[1777482733782,55.13,75911.27,11.22,0.02133,3e-05,1.59519]
[1777482738817,55.13,75916.84,11.22,0.0215,3e-05,1.60613]
[1777482743853,55.14,75921.48,11.22,0.02164,3e-05,1.61525]
[1777482748887,55.14,75920.19,11.22,0.0216,3e-05,1.61296]
[1777482753921,55.14,75920.02,11.22,0.02154,3e-05,1.60817]
[1777482758956,55.14,75919.32,11.22,0.02153,3e-05,1.60708]
[1777482763992,55.14,75917.06,11.22,0.02146,3e-05,1.60302]
[1777482769031,55.15,75907.94,11.22,0.0212,3e-05,1.586]
[1777482774065,55.15,75899.38,11.22,0.02095,3e-05,1.57033]
[1777482779101,55.15,75897.38,11.22,0.0209,3e-05,1.5671]
[1777482782122,55.16,75884.82,11.22,0.02054,3e-05,1.54402]
[1777482787157,55.16,75883.15,11.22,0.02051,3e-05,1.54163]
[1777482792191,55.17,75881.77,11.22,0.02048,3e-05,1.53977]
[1777482797227,55.17,75883.49,11.22,0.02054,3e-05,1.54362]
[1777482802262,55.18,75879.88,11.22,0.02044,3e-05,1.53759]
[1777482807297,55.19,75878.51,11.22,0.02041,3e-05,1.53574]
[1777482812331,55.19,75878.96,11.22,0.02038,3e-05,1.53273]
[1777482817367,55.2,75878.74,11.22,0.02039,3e-05,1.53302]
[1777482818501,55.2,75890.11,11.22,0.02072,3e-05,1.55423]
[1777482820388,55.2,75897.68,11.22,0.02094,3e-05,1.56862]
[1777482825423,55.2,75897.51,11.22,0.02094,3e-05,1.56873]
[1777482830459,55.21,75894.03,11.22,0.02085,3e-05,1.56267]
[1777482835493,55.21,75890.05,11.22,0.02074,3e-05,1.55575]
[1777482840528,55.22,75888.34,11.22,0.0207,3e-05,1.55306]
[1777482845563,55.22,75886.0,11.22,0.02064,3e-05,1.54921]
[1777482850597,55.22,75887.93,11.22,0.0207,3e-05,1.55329]
[1777482852612,55.23,75897.98,11.22,0.021,3e-05,1.57226]
[1777482857649,55.23,75901.56,11.22,0.02111,3e-05,1.57926]
[1777482860675,55.23,75893.17,11.22,0.02086,3e-05,1.5637]
[1777482865703,55.23,75894.8,11.22,0.02092,3e-05,1.56718]
[1777482870739,55.24,75896.96,11.22,0.02099,3e-05,1.57166]
[1777482875774,55.24,75891.23,11.22,0.02077,3e-05,1.55683]
[1777482880814,55.25,75887.39,11.22,0.02067,3e-05,1.55034]
[1777482885843,55.25,75882.74,11.22,0.02054,3e-05,1.5423]
[1777482890879,55.26,75890.09,11.22,0.02077,3e-05,1.55653]
[1777482895914,55.26,75889.1,11.22,0.02074,3e-05,1.55517]
[1777482900951,55.26,75887.77,11.22,0.02071,3e-05,1.5532]
[1777482905985,55.27,75883.22,11.22,0.02059,3e-05,1.54526]
[1777482911020,55.27,75885.56,11.22,0.02067,3e-05,1.55013]
[1777482916054,55.28,75885.43,11.22,0.02067,3e-05,1.55038]
[1777482921090,55.28,75883.37,11.22,0.02062,3e-05,1.54703]
[1777482925119,55.29,75874.23,11.22,0.02036,3e-05,1.53056]
[1777482926126,55.29,75864.75,11.22,0.02009,3e-05,1.51332]
[1777482931160,55.29,75862.13,11.22,0.01998,3e-05,1.50487]
[1777482935187,55.3,75853.16,11.22,0.01974,3e-05,1.48935]
[1777482940224,55.31,75851.99,11.22,0.01972,3e-05,1.48825]
[1777482945259,55.32,75856.09,11.22,0.01985,3e-05,1.49662]
[1777482949286,55.32,75848.38,11.22,0.01965,3e-05,1.48351]
[1777482954321,55.33,75850.9,11.22,0.01973,3e-05,1.48905]
[1777482959486,55.34,75850.35,11.22,0.01973,3e-05,1.48902]
[1777482964391,55.35,75863.75,11.22,0.02012,3e-05,1.51427]
[1777482965398,55.35,75873.48,11.22,0.0204,3e-05,1.53224]
[1777482970433,55.36,75881.03,11.22,0.02063,3e-05,1.54677]
[1777482975467,55.36,75885.34,11.22,0.02076,3e-05,1.55528]
[1777482980503,55.36,75886.54,11.22,0.0208,3e-05,1.55799]
[1777482985537,55.37,75886.3,11.22,0.0208,3e-05,1.55803]
[1777482990574,55.37,75885.3,11.22,0.02078,3e-05,1.55668]
[1777482995607,55.38,75883.28,11.22,0.02067,3e-05,1.5489]
[1777483000646,55.38,75882.12,11.22,0.02065,3e-05,1.54738]
[1777483005682,55.39,75884.12,11.22,0.02072,3e-05,1.55171]
[1777483008702,55.39,75873.28,11.22,0.02041,3e-05,1.53206]
[1777483013737,55.4,75872.1,11.22,0.02039,3e-05,1.53066]
[1777483018772,55.4,75873.58,11.22,0.02045,3e-05,1.53416]
[1777483022799,55.41,75885.57,11.22,0.0208,3e-05,1.55694]
[1777483027835,55.41,75888.88,11.22,0.02091,3e-05,1.56363]
[1777483030085,55.42,75900.63,11.22,0.02125,3e-05,1.58594]
[1777483031866,55.42,75914.54,11.22,0.02167,3e-05,1.61242]
[1777483032872,55.42,75924.29,11.22,0.02197,3e-05,1.63116]
[1777483037907,55.42,75928.54,11.22,0.02209,3e-05,1.63929]
[1777483040155,55.41,75937.38,11.22,0.02236,3e-05,1.65635]
[1777483045963,55.41,75937.77,11.22,0.02237,3e-05,1.65685]
[1777483048984,55.41,75946.72,11.22,0.02265,3e-05,1.6742]
[1777483052009,55.41,75941.43,11.22,0.02241,3e-05,1.6587]
[1777483057040,55.41,75937.0,11.22,0.02227,3e-05,1.64973]
[1777483062075,55.4,75932.65,11.22,0.02214,3e-05,1.64105]
[1777483067110,55.4,75931.66,11.22,0.0221,3e-05,1.63896]
[1777483072144,55.4,75927.65,11.22,0.02198,3e-05,1.63105]
[1777483077180,55.4,75913.12,11.22,0.02154,3e-05,1.60316]
[1777483082215,55.4,75918.5,11.22,0.0217,3e-05,1.61356]
[1777483087251,55.4,75923.46,11.22,0.02185,3e-05,1.62312]
[1777483089265,55.4,75931.58,11.22,0.0221,3e-05,1.63875]
[1777483094300,55.4,75936.59,11.22,0.02225,3e-05,1.64828]
[1777483099335,55.4,75938.92,11.22,0.02232,3e-05,1.65249]
[1777483104369,55.39,75938.34,11.22,0.02229,3e-05,1.65106]
[1777483109405,55.39,75934.91,11.22,0.02218,3e-05,1.64411]
[1777483112429,55.39,75929.88,11.22,0.02197,3e-05,1.62953]
[1777483115447,55.39,75922.3,11.22,0.02174,3e-05,1.6149]
[1777483120718,55.39,75921.93,11.22,0.02173,3e-05,1.61421]
[1777483126525,55.39,75923.85,11.22,0.02178,3e-05,1.61791]
[1777483131562,55.39,75923.8,11.22,0.02178,3e-05,1.61782]
[1777483138610,55.39,75924.54,11.22,0.02181,3e-05,1.61927]
[1777483143646,55.39,75918.86,11.22,0.02163,3e-05,1.60843]
[1777483148682,55.39,75924.17,11.22,0.0218,3e-05,1.61869]
[1777483153717,55.39,75928.22,11.22,0.02192,3e-05,1.62652]
[1777483155731,55.39,75937.44,11.22,0.0222,3e-05,1.64416]
[1777483159758,55.38,75945.97,11.22,0.02244,3e-05,1.65946]
[1777483164794,55.38,75953.51,11.22,0.02267,3e-05,1.67391]
[1777483169829,55.37,75957.4,11.22,0.02278,3e-05,1.68108]
[1777483174865,55.37,75962.38,11.22,0.02287,3e-05,1.68559]
[1777483179914,55.36,75955.42,11.22,0.02263,3e-05,1.67055]
[1777483184948,55.33,75950.63,11.22,0.02242,3e-05,1.65755]
[1777483189982,55.32,75950.52,11.22,0.0224,3e-05,1.65591]
[1777483195023,55.32,75950.32,11.22,0.02239,3e-05,1.65525]
[1777483200053,55.31,75954.44,11.22,0.0225,3e-05,1.66225]
[1777483203084,55.29,75973.27,11.22,0.02306,3e-05,1.69794]
[1777483203897,55.29,75973.27,11.22,0.02306,3e-05,1.69794]
[1777483204086,55.29,75995.29,11.22,0.02377,3e-05,1.74203]
[1777483204726,55.29,75995.29,11.22,0.02377,3e-05,1.74203]
[1777483205093,55.29,76024.19,11.22,0.02472,3e-05,1.80118]
[1777483206105,55.29,76042.82,11.22,0.02536,3e-05,1.84026]
[1777483208121,55.29,76034.41,11.22,0.02506,3e-05,1.82182]
[1777483213157,55.27,76014.79,11.22,0.02437,3e-05,1.77934]
[1777483218192,55.26,76008.29,11.22,0.02413,3e-05,1.7646]
[1777483220206,55.26,76019.81,11.22,0.02451,3e-05,1.78782]
[1777483222220,55.25,76027.27,11.22,0.02475,3e-05,1.80277]
[1777483226478,55.24,76018.76,11.22,0.02444,3e-05,1.78357]
[1777483232290,55.23,76019.59,11.22,0.02437,3e-05,1.77863]
[1777483236549,55.22,76034.13,11.22,0.02484,3e-05,1.80773]
[1777483242360,55.2,76029.57,11.22,0.02466,3e-05,1.79634]
[1777483245381,55.2,76037.12,11.22,0.0249,3e-05,1.81117]
[1777483247398,55.19,76047.6,11.22,0.02525,3e-05,1.83253]
[1777483248403,55.19,76057.13,11.22,0.02557,3e-05,1.85274]
[1777483249410,55.19,76064.96,11.22,0.02583,3e-05,1.86868]
[1777483254445,55.17,76069.87,11.22,0.02597,4e-05,1.87701]
[1777483258472,55.15,76062.5,11.22,0.02568,3e-05,1.85947]
[1777483260487,55.15,76051.98,11.22,0.02531,3e-05,1.83628]
[1777483262503,55.14,76042.78,11.22,0.02498,3e-05,1.81613]
[1777483264515,55.14,76034.13,11.22,0.02467,3e-05,1.79736]
[1777483266529,55.13,76024.75,11.22,0.02435,3e-05,1.77728]
[1777483268543,55.13,76016.73,11.22,0.02407,3e-05,1.76022]
[1777483273578,55.12,76019.73,11.22,0.02415,3e-05,1.76511]
[1777483278614,55.11,76018.54,11.22,0.02409,3e-05,1.76139]
[1777483283653,55.1,76019.02,11.22,0.02409,3e-05,1.76111]
[1777483288683,55.09,76021.65,11.22,0.02415,3e-05,1.76525]
[1777483291311,55.08,76034.57,11.22,0.02451,3e-05,1.78615]
[1777483296977,55.07,76030.83,11.22,0.02436,3e-05,1.77695]
[1777483302780,55.06,76030.49,11.22,0.02432,3e-05,1.77457]
[1777483305803,55.05,76020.75,11.22,0.02398,3e-05,1.75369]
[1777483310838,55.04,76022.65,11.22,0.02403,3e-05,1.75636]
[1777483315873,55.03,76018.59,11.22,0.02387,3e-05,1.74683]
[1777483320907,55.02,76017.16,11.22,0.02381,3e-05,1.74277]
[1777483325942,55.01,76018.43,11.22,0.02383,3e-05,1.74423]
[1777483328778,55.01,76020.99,11.22,0.02391,3e-05,1.74901]
[1777483328971,55.01,76021.76,11.22,0.02393,3e-05,1.75035]
[1777483329861,55.01,76021.76,11.22,0.02393,3e-05,1.75035]
[1777483329970,55.01,76025.43,11.22,0.02405,3e-05,1.75765]
[1777483335012,55.0,76021.21,11.22,0.02389,3e-05,1.74773]
[1777483340041,54.99,76017.97,11.22,0.02376,3e-05,1.74003]
[1777483345082,54.98,76018.38,11.22,0.02376,3e-05,1.73979]
[1777483350110,54.97,76017.57,11.22,0.02371,3e-05,1.73706]
[1777483355146,54.96,76018.07,11.22,0.02365,3e-05,1.73213]
[1777483360179,54.95,76016.79,11.22,0.02359,3e-05,1.72852]
[1777483363539,54.95,76009.14,11.22,0.02333,3e-05,1.71225]
[1777483369243,54.94,76005.95,11.22,0.02321,3e-05,1.70502]
[1777483374278,54.93,76011.55,11.22,0.02338,3e-05,1.71554]
[1777483379313,54.93,76014.42,11.22,0.02346,3e-05,1.72046]
[1777483384352,54.92,76008.53,11.22,0.02326,3e-05,1.70771]
[1777483389384,54.91,76013.56,11.22,0.0234,3e-05,1.7169]
[1777483394536,54.91,76018.04,11.22,0.02354,3e-05,1.72527]
[1777483399633,54.9,76017.51,11.22,0.02351,3e-05,1.72324]
[1777483405498,54.89,76014.36,11.22,0.02338,3e-05,1.71568]
[1777483410531,54.88,76017.1,11.22,0.02346,3e-05,1.72044]
[1777483415567,54.88,76023.48,11.22,0.02359,3e-05,1.72766]
[1777483421609,54.87,76023.55,11.22,0.02358,3e-05,1.72673]
[1777483426643,54.86,76024.98,11.22,0.02361,3e-05,1.72877]
[1777483431679,54.85,76024.8,11.22,0.02359,3e-05,1.72751]
[1777483433694,54.85,76036.23,11.22,0.02396,3e-05,1.75053]
[1777483438727,54.84,76045.21,11.22,0.02424,3e-05,1.76794]
[1777483443763,54.83,76045.79,11.22,0.02424,3e-05,1.76795]
[1777483445776,54.83,76037.06,11.22,0.02394,3e-05,1.74948]
[1777483450816,54.82,76037.1,11.22,0.02393,3e-05,1.7486]
[1777483452829,54.82,76045.42,11.22,0.0242,3e-05,1.76537]
[1777483458170,54.81,76046.79,11.22,0.02422,3e-05,1.76712]
[1777483463905,54.8,76043.23,11.22,0.02409,3e-05,1.75851]
[1777483468940,54.79,76039.95,11.22,0.02396,3e-05,1.75081]
[1777483473975,54.79,76044.59,11.22,0.02404,3e-05,1.75453]
[1777483479010,54.78,76050.82,11.22,0.02423,3e-05,1.76641]
[1777483484046,54.77,76050.41,11.22,0.0242,3e-05,1.76451]
[1777483489081,54.76,76052.42,11.22,0.02425,3e-05,1.76768]
[1777483494115,54.75,76053.38,11.22,0.02426,3e-05,1.76867]
[1777483499151,54.75,76050.89,11.22,0.02416,3e-05,1.76254]
[1777483504188,54.74,76051.28,11.22,0.02416,3e-05,1.76244]
[1777483509224,54.73,76046.29,11.22,0.02398,3e-05,1.75123]
[1777483515264,54.73,76042.97,11.22,0.02386,3e-05,1.74343]
[1777483520304,54.72,76032.27,11.22,0.02349,3e-05,1.72075]
[1777483525338,54.71,76025.27,11.22,0.02325,3e-05,1.70595]
[1777483530377,54.71,76024.5,11.22,0.02322,3e-05,1.70382]
[1777483533395,54.71,76016.33,11.22,0.02289,3e-05,1.68219]
[1777483538731,54.7,76011.9,11.22,0.02274,3e-05,1.67286]
[1777483544472,54.7,76010.36,11.22,0.02268,3e-05,1.66943]
[1777483548803,54.7,75990.34,11.22,0.02205,3e-05,1.62961]
[1777483554549,54.7,75987.68,11.22,0.02197,3e-05,1.62442]
[1777483558876,54.7,75979.1,11.22,0.02171,3e-05,1.60779]
[1777483564619,54.7,75978.83,11.22,0.0217,3e-05,1.60748]
[1777483567640,54.7,75966.86,11.22,0.02134,3e-05,1.58456]
[1777483572675,54.7,75965.56,11.22,0.02131,3e-05,1.58247]
[1777483576703,54.71,75957.87,11.22,0.02108,3e-05,1.56817]
[1777483579725,54.71,75965.66,11.22,0.02132,3e-05,1.58335]
[1777483582745,54.71,75973.74,11.22,0.02157,3e-05,1.5991]
[1777483585766,54.71,75981.26,11.22,0.0218,3e-05,1.6138]
[1777483590801,54.71,75984.17,11.22,0.02189,3e-05,1.61957]
[1777483594830,54.71,75995.69,11.22,0.02219,3e-05,1.6374]
[1777483599864,54.71,75995.17,11.22,0.02217,3e-05,1.63635]
[1777483604899,54.71,75996.2,11.22,0.0222,3e-05,1.63833]
[1777483609934,54.71,76001.11,11.22,0.02236,3e-05,1.64796]
[1777483613964,54.71,75972.14,11.22,0.02146,3e-05,1.59146]
[1777483614970,54.72,75939.1,11.22,0.02048,3e-05,1.5291]
[1777483615977,54.72,75927.55,11.22,0.02015,3e-05,1.50767]
[1777483618998,54.72,75897.24,11.22,0.0193,3e-05,1.45315]
[1777483620020,54.72,75870.13,11.22,0.01856,3e-05,1.40496]
[1777483621205,54.72,75869.56,11.22,0.01855,3e-05,1.40433]
[1777483627055,54.72,75869.07,11.22,0.01853,3e-05,1.40302]
[1777483630077,54.72,75861.46,11.22,0.01832,3e-05,1.38957]
[1777483635112,54.71,75853.15,11.22,0.0181,3e-05,1.37491]
[1777483636119,54.71,75844.46,11.22,0.01787,3e-05,1.36001]
[1777483639446,54.71,75827.73,11.22,0.01744,3e-05,1.33169]
[1777483644206,54.72,75808.53,11.22,0.01696,2e-05,1.29994]
[1777483649519,54.72,75821.27,11.22,0.01729,3e-05,1.32154]
[1777483653239,54.72,75812.18,11.22,0.01701,2e-05,1.30248]
[1777483656260,54.72,75802.91,11.22,0.01678,2e-05,1.28754]
[1777483659592,54.73,75794.87,11.22,0.01659,2e-05,1.2748]
[1777483663237,54.73,75794.05,11.22,0.01658,2e-05,1.27388]
[1777483663339,54.73,75796.0,11.22,0.01663,2e-05,1.27719]
[1777483669055,54.74,75802.84,11.22,0.0168,2e-05,1.28889]
[1777483669789,54.74,75803.44,11.22,0.01682,2e-05,1.28999]
[1777483672696,54.74,75801.36,11.22,0.01678,2e-05,1.28697]
[1777483672794,54.74,75801.68,11.22,0.01679,2e-05,1.28762]
[1777483678415,54.75,75801.58,11.22,0.0168,2e-05,1.28826]
[1777483683449,54.76,75798.44,11.22,0.01673,2e-05,1.28379]
[1777483687471,54.76,75800.06,11.22,0.01677,2e-05,1.28685]
[1777483687991,54.76,75787.36,11.22,0.01647,2e-05,1.26635]
[1777483689808,54.79,75774.04,11.22,0.01618,2e-05,1.2473]
[1777483695541,54.83,75772.39,11.22,0.01621,2e-05,1.24898]
[1777483700576,54.85,75777.68,11.22,0.01637,2e-05,1.26009]
[1777483703597,54.86,75785.52,11.22,0.01657,2e-05,1.27321]
[1777483707625,54.86,75794.31,11.22,0.01679,2e-05,1.28806]
[1777483709951,54.86,75806.44,11.22,0.0171,3e-05,1.30823]
[1777483711641,54.86,75806.44,11.22,0.0171,3e-05,1.30844]
[1777483711719,54.86,75806.44,11.22,0.0171,3e-05,1.30844]
[1777483713128,54.87,75813.74,11.22,0.01723,3e-05,1.31645]
[1777483713670,54.87,75819.88,11.22,0.01739,3e-05,1.32677]
[1777483715415,54.87,75821.08,11.22,0.01742,3e-05,1.32883]
[1777483715685,54.87,75820.91,11.22,0.01742,3e-05,1.32861]
[1777483716281,54.87,75820.91,11.22,0.01742,3e-05,1.32861]
[1777483716692,54.87,75820.42,11.22,0.01741,3e-05,1.32785]
[1777483720041,54.87,75821.1,11.22,0.01743,3e-05,1.3291]
[1777483720095,54.87,75822.57,11.22,0.01747,3e-05,1.33168]
[1777483721377,54.87,75822.57,11.22,0.01747,3e-05,1.33168]
[1777483721726,54.87,75822.62,11.22,0.01747,3e-05,1.33182]
[1777483722273,54.87,75822.62,11.22,0.01747,3e-05,1.33182]
[1777483722733,54.87,75823.23,11.22,0.01748,3e-05,1.33289]
[1777483723890,54.87,75823.23,11.22,0.01748,3e-05,1.33289]
[1777483723990,54.87,75822.81,11.22,0.01747,3e-05,1.33229]
[1777483730090,54.88,75827.41,11.22,0.0176,3e-05,1.34034]
[1777483733811,54.88,75837.06,11.22,0.01785,3e-05,1.35678]
[1777483738846,54.88,75835.59,11.22,0.01781,3e-05,1.35431]
[1777483743882,54.88,75834.67,11.22,0.01779,3e-05,1.35279]
[1777483748919,54.88,75836.39,11.22,0.01783,3e-05,1.35576]
[1777483753955,54.88,75838.99,11.22,0.0179,3e-05,1.36024]
[1777483758987,54.88,75843.96,11.22,0.01803,3e-05,1.3687]
[1777483764022,54.88,75843.4,11.22,0.01801,3e-05,1.36765]
[1777483769056,54.88,75843.93,11.22,0.01803,3e-05,1.36845]
[1777483773085,54.87,75836.99,11.22,0.01779,3e-05,1.35226]
[1777483778120,54.87,75836.67,11.22,0.01778,3e-05,1.35168]
[1777483783155,54.87,75834.83,11.22,0.01773,3e-05,1.34853]
[1777483785091,54.87,75834.83,11.22,0.01773,3e-05,1.34852]
[1777483786117,54.87,75834.3,11.22,0.01772,3e-05,1.34762]
[1777483791211,54.87,75833.11,11.22,0.01769,3e-05,1.34558]
[1777483796246,54.87,75835.39,11.22,0.01775,3e-05,1.34941]
[1777483801472,54.87,75840.61,11.22,0.01788,3e-05,1.35818]
[1777483801573,54.87,75848.37,11.22,0.01808,3e-05,1.37141]
[1777483803303,54.87,75860.15,11.22,0.01839,3e-05,1.39164]
[1777483805306,54.87,75859.47,11.22,0.01837,3e-05,1.39037]
[1777483805357,54.87,75859.47,11.22,0.01837,3e-05,1.39037]
[1777483805628,54.87,75859.47,11.22,0.01837,3e-05,1.39037]
[1777483805715,54.87,75859.23,11.22,0.01837,3e-05,1.38986]
[1777483807328,54.87,75840.66,11.22,0.01787,3e-05,1.3578]
[1777483810654,54.87,75832.27,11.22,0.01766,3e-05,1.34349]
[1777483816391,54.87,75829.04,11.22,0.01757,3e-05,1.33801]
[1777483821426,54.87,75830.44,11.22,0.01761,3e-05,1.34036]
[1777483826359,54.87,75831.07,11.22,0.01762,3e-05,1.34139]
[1777483826460,54.87,75831.22,11.22,0.01763,3e-05,1.34163]
[1777483829397,54.87,75832.65,11.22,0.01766,3e-05,1.34402]
[1777483829498,54.87,75830.44,11.22,0.01761,3e-05,1.34029]
[1777483830282,54.87,75830.44,11.22,0.01761,3e-05,1.34029]
[1777483831022,54.87,75830.44,11.22,0.01761,3e-05,1.34029]
[1777483837571,54.87,75831.36,11.22,0.01758,3e-05,1.33758]
[1777483837630,54.87,75834.35,11.22,0.01765,3e-05,1.34262]
[1777483842226,54.87,75833.36,11.22,0.01763,3e-05,1.34091]
[1777483842572,54.87,75833.64,11.22,0.01763,3e-05,1.34135]
[1777483847608,54.86,75832.19,11.22,0.0176,3e-05,1.33884]
[1777483852473,54.86,75832.46,11.22,0.0176,3e-05,1.33923]
[1777483852644,54.86,75832.72,11.22,0.01761,3e-05,1.33967]
[1777483853650,54.86,75841.7,11.22,0.01784,3e-05,1.35486]
[1777483855576,54.86,75847.86,11.22,0.018,3e-05,1.36532]
[1777483855675,54.86,75846.07,11.22,0.01795,3e-05,1.3622]
[1777483856498,54.86,75846.07,11.22,0.01795,3e-05,1.3622]
[1777483856671,54.86,75846.07,11.22,0.01795,3e-05,1.36214]
[1777483861706,54.86,75846.05,11.22,0.01795,3e-05,1.36183]
[1777483866745,54.86,75842.94,11.22,0.01786,3e-05,1.35624]
[1777483871104,54.85,75850.28,11.22,0.01805,3e-05,1.36844]
[1777483876811,54.85,75852.88,11.22,0.01811,3e-05,1.37251]
[1777483877819,54.85,75861.1,11.22,0.01833,3e-05,1.3866]
[1777483881174,54.85,75881.94,11.22,0.01888,3e-05,1.42256]
[1777483886886,54.84,75879.95,11.22,0.01881,3e-05,1.41826]
[1777483891922,54.83,75878.78,11.22,0.01872,3e-05,1.41109]
[1777483896957,54.83,75878.28,11.22,0.01869,3e-05,1.40955]
[1777483898973,54.82,75867.99,11.22,0.01841,3e-05,1.39137]
[1777483904015,54.82,75871.96,11.22,0.01851,3e-05,1.39785]
[1777483908038,54.82,75883.64,11.22,0.01882,3e-05,1.41795]
[1777483910064,54.82,75892.6,11.22,0.01906,3e-05,1.43359]
[1777483911078,54.81,75905.78,11.22,0.01943,3e-05,1.45702]
[1777483912076,54.81,75926.3,11.22,0.02,3e-05,1.49415]
[1777483917110,54.8,75924.22,11.22,0.01992,3e-05,1.48897]
[1777483922148,54.79,75918.38,11.22,0.01974,3e-05,1.47718]
[1777483926174,54.79,75911.01,11.22,0.01952,3e-05,1.46318]
[1777483931209,54.78,75914.43,11.22,0.0196,3e-05,1.46826]
[1777483932794,54.77,75914.61,11.22,0.0196,3e-05,1.4684]
[1777483934233,54.77,75928.76,11.22,0.02,3e-05,1.49382]
[1777483934503,54.77,75928.76,11.22,0.02,3e-05,1.49382]
[1777483936590,54.77,75934.8,11.22,0.02016,3e-05,1.50445]
[1777483939704,54.76,75935.1,11.22,0.02016,3e-05,1.50424]
[1777483940577,54.76,75935.06,11.22,0.02015,3e-05,1.50392]
[1777483947324,54.74,75936.13,11.22,0.02016,3e-05,1.50409]
[1777483950345,54.74,75927.89,11.22,0.01991,3e-05,1.48819]
[1777483956232,54.73,75926.68,11.22,0.0198,3e-05,1.48059]
[1777483956989,54.73,75927.36,11.22,0.01982,3e-05,1.48141]
[1777483959408,54.72,75936.7,11.22,0.02007,3e-05,1.49786]
[1777483964443,54.72,75939.73,11.22,0.02016,3e-05,1.50352]
[1777483969478,54.71,75939.28,11.22,0.02013,3e-05,1.50185]
[1777483974513,54.71,75938.71,11.22,0.02011,3e-05,1.50042]
[1777483978541,54.71,75927.68,11.22,0.0198,3e-05,1.48052]
[1777483983575,54.7,75923.8,11.22,0.01967,3e-05,1.4724]
[1777483988905,54.7,75925.03,11.22,0.01971,3e-05,1.4747]
[1777483989004,54.71,75925.44,11.22,0.01973,3e-05,1.47569]
[1777483991967,54.72,75916.64,11.22,0.01949,3e-05,1.46072]
[1777483997674,54.73,75918.0,11.22,0.01955,3e-05,1.46449]
[1777484002709,54.73,75915.62,11.22,0.0195,3e-05,1.46109]
[1777484007743,54.73,75917.44,11.22,0.01954,3e-05,1.4638]
[1777484010765,54.73,75926.49,11.22,0.0198,3e-05,1.48025]
[1777484015800,54.74,75930.38,11.22,0.01987,3e-05,1.48402]
[1777484020838,54.75,75932.6,11.22,0.01995,3e-05,1.48918]
[1777484025873,54.76,75928.41,11.22,0.01985,3e-05,1.48262]
[1777484030908,54.77,75928.03,11.22,0.01986,3e-05,1.48307]
[1777484035942,54.78,75933.04,11.22,0.02002,3e-05,1.49336]
[1777484040978,54.79,75936.36,11.22,0.02013,3e-05,1.50049]
[1777484046014,54.8,75935.47,11.22,0.02012,3e-05,1.49983]
[1777484051048,54.8,75928.9,11.22,0.01994,3e-05,1.48877]
[1777484056084,54.81,75931.08,11.22,0.02002,3e-05,1.49384]
[1777484061118,54.82,75935.41,11.22,0.02016,3e-05,1.50274]
[1777484066154,54.83,75935.61,11.22,0.02018,3e-05,1.50399]
[1777484072195,54.84,75935.32,11.22,0.02013,3e-05,1.49988]
[1777484075216,54.84,75925.36,11.22,0.01985,3e-05,1.48213]
[1777484080252,54.85,75920.22,11.22,0.01972,3e-05,1.47379]
[1777484085287,54.86,75915.93,11.22,0.01962,3e-05,1.46705]
[1777484090322,54.87,75919.07,11.22,0.01973,3e-05,1.47385]
[1777484095356,54.88,75916.58,11.22,0.01967,3e-05,1.47039]
[1777484100392,54.88,75915.76,11.22,0.01965,3e-05,1.46889]
[1777484105427,54.87,75921.88,11.22,0.01981,3e-05,1.47906]
[1777484110461,54.87,75925.65,11.22,0.01991,3e-05,1.48578]
[1777484114489,54.88,75912.89,11.22,0.01956,3e-05,1.46336]
[1777484119540,54.88,75912.15,11.22,0.01956,3e-05,1.46315]
[1777484121634,54.89,75912.3,11.22,0.01957,3e-05,1.46364]
[1777484121824,54.89,75902.03,11.22,0.01928,3e-05,1.44541]
[1777484127597,54.9,75903.18,11.22,0.01934,3e-05,1.44899]
[1777484132960,54.91,75904.9,11.22,0.01935,3e-05,1.44885]
[1777484137667,54.92,75912.97,11.22,0.0196,3e-05,1.46462]
[1777484143037,54.93,75915.61,11.22,0.01969,3e-05,1.47052]
[1777484148748,54.95,75906.38,11.22,0.01945,3e-05,1.45519]
[1777484153782,54.96,75905.32,11.22,0.01944,3e-05,1.4545]
[1777484158817,54.97,75904.74,11.22,0.01944,3e-05,1.45466]
[1777484163176,54.98,75884.8,11.22,0.01891,3e-05,1.42018]
[1777484168895,54.99,75885.04,11.22,0.01894,3e-05,1.4224]
[1777484169902,54.99,75876.61,11.22,0.01872,3e-05,1.40789]
[1777484174937,55.01,75876.21,11.22,0.01873,3e-05,1.40887]
[1777484178966,55.02,75885.48,11.22,0.019,3e-05,1.42649]
[1777484184001,55.03,75887.78,11.22,0.01909,3e-05,1.43206]
[1777484189039,55.05,75894.48,11.22,0.0193,3e-05,1.44548]
[1777484194542,55.06,75898.29,11.22,0.01937,3e-05,1.44898]
[1777484200122,55.07,75911.16,11.22,0.01976,3e-05,1.47415]
[1777484201128,55.08,75920.05,11.22,0.02002,3e-05,1.49057]
[1777484206163,55.09,75918.13,11.22,0.01998,3e-05,1.4882]
[1777484211198,55.1,75915.71,11.22,0.01993,3e-05,1.48493]
[1777484216233,55.11,75914.78,11.22,0.01992,3e-05,1.48435]
[1777484221268,55.12,75914.33,11.22,0.01992,3e-05,1.48464]
[1777484226303,55.13,75901.43,11.22,0.01958,3e-05,1.46242]
[1777484231338,55.14,75901.99,11.22,0.01961,3e-05,1.46469]
[1777484235366,55.15,75892.38,11.22,0.01936,3e-05,1.44847]
[1777484235672,55.15,75892.38,11.22,0.01936,3e-05,1.44847]
[1777484236102,55.15,75892.38,11.22,0.01936,3e-05,1.44847]
[1777484244470,55.17,75868.37,11.22,0.01874,3e-05,1.40851]
[1777484249484,55.18,75864.36,11.22,0.01866,3e-05,1.40338]
[1777484254519,55.2,75868.43,11.22,0.01874,3e-05,1.40768]
[1777484259555,55.21,75873.57,11.22,0.0189,3e-05,1.41814]
[1777484264589,55.22,75879.97,11.22,0.0191,3e-05,1.4308]
[1777484269623,55.24,75883.43,11.22,0.01922,3e-05,1.43825]
[1777484274659,55.25,75886.72,11.22,0.01933,3e-05,1.4454]
[1777484279694,55.26,75888.14,11.22,0.01939,3e-05,1.44921]
[1777484284018,55.27,75880.51,11.22,0.01919,3e-05,1.43668]
[1777484288756,55.28,75872.63,11.22,0.019,3e-05,1.42413]
[1777484294088,55.29,75872.32,11.22,0.01901,3e-05,1.42501]
[1777484299834,55.35,75875.22,11.22,0.01919,3e-05,1.43672]
[1777484304869,55.38,75874.28,11.22,0.01922,3e-05,1.4386]
[1777484309904,55.49,75874.83,11.22,0.01943,3e-05,1.45163]
[1777484314941,55.5,75876.09,11.22,0.01942,3e-05,1.4505]
[1777484319976,55.51,75875.65,11.22,0.01943,3e-05,1.45084]
[1777484324300,55.52,75890.16,11.22,0.01985,3e-05,1.47769]
[1777484330047,55.56,75894.22,11.22,0.02003,3e-05,1.48943]
[1777484335082,55.56,75896.24,11.22,0.02011,3e-05,1.49396]
[1777484341125,55.57,75894.48,11.22,0.02007,3e-05,1.4918]
[1777484347167,55.58,75894.45,11.22,0.02009,3e-05,1.49279]
[1777484352202,55.59,75899.45,11.22,0.02024,3e-05,1.50273]
[1777484357242,55.6,75900.59,11.22,0.02029,3e-05,1.50558]
[1777484362278,55.6,75900.74,11.22,0.0203,3e-05,1.5066]
[1777484367313,55.61,75900.89,11.22,0.02032,3e-05,1.50761]
[1777484372347,55.61,75901.34,11.22,0.02029,3e-05,1.50457]
[1777484375612,55.62,75910.48,11.22,0.02056,3e-05,1.52177]
[1777484379456,55.62,75920.53,11.22,0.02086,3e-05,1.54081]
[1777484382421,55.63,75928.14,11.22,0.02109,3e-05,1.55526]
[1777484387460,55.63,75928.83,11.22,0.02111,3e-05,1.55689]
[1777484392495,55.63,75926.99,11.22,0.02106,3e-05,1.55375]
[1777484397530,55.63,75927.43,11.22,0.02108,3e-05,1.55484]
[1777484402596,55.63,75926.46,11.22,0.02106,3e-05,1.55324]
[1777484403575,55.64,75907.57,11.22,0.0205,3e-05,1.51835]
[1777484407605,55.64,75899.87,11.22,0.02029,3e-05,1.50465]
[1777484410623,55.64,75889.71,11.22,0.02,3e-05,1.48661]
[1777484415658,55.65,75889.09,11.22,0.02,3e-05,1.48629]
[1777484420700,55.66,75891.09,11.22,0.02007,3e-05,1.4909]
[1777484425730,55.67,75893.22,11.22,0.02015,3e-05,1.49557]
[1777484430765,55.67,75896.16,11.22,0.02024,3e-05,1.50165]
[1777484435800,55.68,75892.8,11.22,0.0201,3e-05,1.49172]
[1777484440834,55.69,75892.27,11.22,0.0201,3e-05,1.49155]
[1777484445870,55.69,75890.33,11.22,0.02005,3e-05,1.48883]
[1777484451208,55.7,75886.17,11.22,0.01995,3e-05,1.48199]
[1777484456948,55.71,75890.21,11.22,0.02008,3e-05,1.49042]
[1777484461983,55.71,75897.41,11.22,0.0203,3e-05,1.50428]
[1777484467017,55.72,75902.02,11.22,0.02044,3e-05,1.51336]
[1777484472052,55.73,75907.56,11.22,0.02061,3e-05,1.52416]
[1777484477087,55.73,75908.88,11.22,0.02066,3e-05,1.5272]
[1777484482121,55.74,75909.9,11.22,0.0207,3e-05,1.52967]
[1777484487159,55.74,75911.18,11.22,0.02074,3e-05,1.53262]
[1777484492192,55.75,75908.04,11.22,0.0206,3e-05,1.5228]
[1777484494206,55.75,75900.65,11.22,0.02039,3e-05,1.50954]
[1777484499241,55.76,75900.12,11.22,0.02039,3e-05,1.50935]
[1777484502262,55.78,75909.56,11.22,0.02071,3e-05,1.5297]
[1777484507297,55.79,75910.21,11.22,0.02074,3e-05,1.53148]
[1777484512333,55.79,75905.08,11.22,0.0206,3e-05,1.52265]
[1777484517367,55.8,75902.75,11.22,0.02054,3e-05,1.51899]
[1777484522404,55.8,75902.48,11.22,0.02055,3e-05,1.51909]
[1777484527439,55.81,75917.78,11.22,0.021,3e-05,1.54787]
[1777484532494,55.81,75919.7,11.22,0.02106,3e-05,1.55174]
[1777484534488,55.81,75929.14,11.22,0.02134,3e-05,1.5695]
[1777484539523,55.81,75931.76,11.22,0.02142,3e-05,1.57451]
[1777484544560,55.81,75936.92,11.22,0.02158,3e-05,1.58432]
[1777484547580,55.81,75944.25,11.22,0.0218,3e-05,1.59822]
[1777484552615,55.81,75940.43,11.22,0.02162,3e-05,1.58611]
[1777484557650,55.81,75941.19,11.22,0.02165,3e-05,1.58751]
[1777484562685,55.81,75932.95,11.22,0.0214,3e-05,1.57192]
[1777484567720,55.81,75933.14,11.22,0.0214,3e-05,1.57232]
[1777484572755,55.81,75932.56,11.22,0.02139,3e-05,1.57132]
[1777484577790,55.81,75931.89,11.22,0.02137,3e-05,1.57019]
[1777484582829,55.81,75929.15,11.22,0.02129,3e-05,1.56516]
[1777484587864,55.82,75931.03,11.22,0.02135,3e-05,1.56894]
[1777484592898,55.82,75932.74,11.22,0.0214,3e-05,1.57236]
[1777484597935,55.82,75934.18,11.22,0.02145,3e-05,1.57529]
[1777484603977,55.82,75937.35,11.22,0.02155,3e-05,1.5815]
[1777484609012,55.82,75939.24,11.22,0.02161,3e-05,1.58524]
[1777484613040,55.82,75928.52,11.22,0.02123,3e-05,1.5605]
[1777484618076,55.83,75925.64,11.22,0.02115,3e-05,1.55551]
[1777484623109,55.83,75926.93,11.22,0.02119,3e-05,1.55832]
[1777484628145,55.83,75926.59,11.22,0.02119,3e-05,1.55806]
[1777484633180,55.84,75923.97,11.22,0.02112,3e-05,1.55353]
[1777484638214,55.85,75928.25,11.22,0.02126,3e-05,1.56244]
[1777484643250,55.85,75935.29,11.22,0.02147,3e-05,1.57587]
[1777484648287,55.85,75939.4,11.22,0.0216,3e-05,1.58375]
[1777484653320,55.85,75944.91,11.22,0.02176,3e-05,1.59407]
[1777484658354,55.85,75947.8,11.22,0.02185,3e-05,1.59946]
[1777484663389,55.84,75949.64,11.22,0.0219,3e-05,1.60267]
[1777484668424,55.84,75951.75,11.22,0.02196,3e-05,1.60653]
[1777484673460,55.84,75954.23,11.22,0.02198,3e-05,1.60632]
[1777484678496,55.84,75955.09,11.22,0.022,3e-05,1.60784]
[1777484681516,55.84,75963.04,11.22,0.02224,3e-05,1.62301]
[1777484686866,55.84,75966.6,11.22,0.02235,3e-05,1.62963]
[1777484690579,55.84,75975.58,11.22,0.02263,3e-05,1.6468]
[1777484695614,55.83,75978.38,11.22,0.02271,3e-05,1.65184]
[1777484700650,55.83,75978.27,11.22,0.0227,3e-05,1.65122]
[1777484705684,55.83,75973.43,11.22,0.02254,3e-05,1.64146]
[1777484710719,55.82,75971.21,11.22,0.02247,3e-05,1.63686]
[1777484717078,55.82,75970.49,11.22,0.02244,3e-05,1.6351]
[1777484723810,55.82,75970.22,11.22,0.02242,3e-05,1.63428]
[1777484729852,55.81,75969.17,11.22,0.02237,3e-05,1.6308]
[1777484730862,55.8,75959.73,11.22,0.02207,3e-05,1.61219]
[1777484731866,55.8,75953.19,11.22,0.02181,3e-05,1.59488]
[1777484733880,55.8,75943.0,11.22,0.0215,3e-05,1.57559]
[1777484738915,55.8,75947.32,11.22,0.02163,3e-05,1.58398]
[1777484743950,55.81,75942.41,11.22,0.02149,3e-05,1.57484]
[1777484748994,55.81,75941.9,11.22,0.02147,3e-05,1.57408]
[1777484754029,55.81,75940.99,11.22,0.02145,3e-05,1.57252]
[1777484759064,55.81,75935.55,11.22,0.02129,3e-05,1.56246]
[1777484764098,55.81,75935.56,11.22,0.02129,3e-05,1.56271]
[1777484769134,55.81,75936.35,11.22,0.02132,3e-05,1.5644]
[1777484774169,55.82,75931.18,11.22,0.02117,3e-05,1.55497]
[1777484779204,55.82,75932.89,11.22,0.02122,3e-05,1.55845]
[1777484784239,55.82,75933.15,11.22,0.02124,3e-05,1.55919]
[1777484787574,55.82,75924.96,11.22,0.021,3e-05,1.54409]
[1777484793301,55.83,75925.47,11.22,0.02096,3e-05,1.54083]
[1777484798337,55.83,75921.35,11.22,0.02084,3e-05,1.53368]
[1777484803371,55.83,75911.26,11.22,0.02056,3e-05,1.51565]
[1777484808406,55.84,75910.62,11.22,0.02055,3e-05,1.51518]
[1777484813442,55.85,75909.51,11.22,0.02053,3e-05,1.51383]
[1777484818478,55.85,75903.76,11.22,0.02037,3e-05,1.50404]
[1777484823513,55.86,75904.73,11.22,0.02041,3e-05,1.50654]
[1777484829215,55.86,75908.38,11.22,0.02053,3e-05,1.51379]
[1777484833582,55.87,75917.29,11.22,0.0208,3e-05,1.53095]
[1777484838617,55.88,75913.21,11.22,0.02069,3e-05,1.52393]
[1777484843652,55.88,75913.1,11.22,0.0207,3e-05,1.52424]
[1777484845666,55.88,75922.07,11.22,0.02096,3e-05,1.54101]
[1777484850701,55.89,75927.58,11.22,0.02115,3e-05,1.55261]
[1777484856137,55.9,75924.77,11.22,0.02101,3e-05,1.54294]
[1777484861784,55.9,75929.24,11.22,0.02115,3e-05,1.55176]
[1777484864804,55.9,75921.43,11.22,0.02092,3e-05,1.53747]
[1777484869839,55.91,75924.55,11.22,0.02102,3e-05,1.5437]
[1777484874879,55.91,75918.49,11.22,0.02085,3e-05,1.53285]
[1777484874963,55.92,75910.05,11.22,0.02062,3e-05,1.51836]
[1777484880916,55.93,75910.04,11.22,0.02063,3e-05,1.5191]
[1777484885951,55.93,75909.11,11.22,0.02061,3e-05,1.518]
[1777484890319,55.94,75920.89,11.22,0.02096,3e-05,1.54029]
[1777484896021,55.94,75923.22,11.22,0.02104,3e-05,1.54502]
[1777484901057,55.94,75927.38,11.22,0.02117,3e-05,1.55311]
[1777484906099,55.94,75928.75,11.22,0.02121,3e-05,1.55597]
[1777484908106,55.95,75939.07,11.22,0.02153,3e-05,1.57544]
[1777484909113,55.95,75949.73,11.22,0.02185,3e-05,1.5957]
[1777484913150,55.95,75944.67,11.22,0.02163,3e-05,1.58129]
[1777484918185,55.95,75945.84,11.22,0.02167,3e-05,1.5836]
[1777484923234,55.95,75958.97,11.22,0.02207,3e-05,1.60863]
[1777484924239,55.95,75991.82,11.22,0.0231,3e-05,1.67243]
[1777484929283,55.94,75985.55,11.22,0.02289,3e-05,1.65947]
[1777484934319,55.94,75983.29,11.22,0.02281,3e-05,1.65447]
[1777484939351,55.93,75985.14,11.22,0.02286,3e-05,1.65757]
[1777484943380,55.93,75992.93,11.22,0.0231,3e-05,1.6724]
[1777484946406,55.92,76003.61,11.22,0.02344,3e-05,1.69311]
[1777484951441,55.92,75999.59,11.22,0.02329,3e-05,1.68424]
[1777484953455,55.91,75992.25,11.22,0.02305,3e-05,1.66943]
[1777484957483,55.91,75981.88,11.22,0.02272,3e-05,1.64857]
[1777484962519,55.91,75987.55,11.22,0.02288,3e-05,1.65906]
[1777484965540,55.9,75979.72,11.22,0.02263,3e-05,1.64341]
[1777484970576,55.9,75973.9,11.22,0.02244,3e-05,1.63165]
[1777484974828,55.9,76004.85,11.22,0.02336,3e-05,1.68715]
[1777484976769,55.89,75980.79,11.22,0.02258,3e-05,1.63939]
[1777484978295,55.89,75968.82,11.22,0.02221,3e-05,1.61615]
[1777484983669,55.89,75968.76,11.22,0.0222,3e-05,1.61579]
[1777484989004,55.89,75969.84,11.22,0.02223,3e-05,1.61765]
[1777484994746,55.89,75969.32,11.22,0.02221,3e-05,1.61641]
[1777484996760,55.88,75976.91,11.22,0.02245,3e-05,1.631]
[1777485001799,55.88,75985.24,11.22,0.0227,3e-05,1.64683]
[1777485002807,55.88,75976.09,11.22,0.02241,3e-05,1.62896]
[1777485003813,55.88,75966.58,11.22,0.02212,3e-05,1.61058]
[1777485007842,55.88,75956.49,11.22,0.02181,3e-05,1.59123]
[1777485012875,55.88,75952.79,11.22,0.02169,3e-05,1.58426]
[1777485017912,55.88,75950.65,11.22,0.02163,3e-05,1.58027]
[1777485020933,55.88,75940.89,11.22,0.02134,3e-05,1.56192]
[1777485026975,55.88,75942.91,11.22,0.0214,3e-05,1.56595]
[1777485032014,55.88,75944.11,11.22,0.02138,3e-05,1.56362]
[1777485037051,55.89,75943.32,11.22,0.02136,3e-05,1.56232]
[1777485042088,55.89,75940.84,11.22,0.02129,3e-05,1.5579]
[1777485047124,55.89,75939.76,11.22,0.02126,3e-05,1.55611]
[1777485052160,55.89,75940.11,11.22,0.02127,3e-05,1.55699]
[1777485057194,55.89,75940.41,11.22,0.02128,3e-05,1.55773]
[1777485062230,55.9,75943.34,11.22,0.02137,3e-05,1.56341]
[1777485067265,55.9,75939.97,11.22,0.02128,3e-05,1.55725]
[1777485071293,55.9,75948.41,11.22,0.02153,3e-05,1.5733]
[1777485073307,55.9,75963.95,11.22,0.02201,3e-05,1.60283]
[1777485074315,55.9,75971.56,11.22,0.02224,3e-05,1.61743]
[1777485077334,55.89,75980.91,11.22,0.02252,3e-05,1.63487]
[1777485080366,55.89,75988.34,11.22,0.02275,3e-05,1.64901]
[1777485085393,55.89,75991.73,11.22,0.02285,3e-05,1.6551]
[1777485090428,55.88,75985.06,11.22,0.02263,3e-05,1.64154]
[1777485093449,55.88,75976.04,11.22,0.02228,3e-05,1.61892]
[1777485098484,55.88,75967.83,11.22,0.02202,3e-05,1.60287]
[1777485103519,55.88,75972.32,11.22,0.02216,3e-05,1.61132]
[1777485108554,55.87,75964.53,11.22,0.02191,3e-05,1.59624]
[1777485110568,55.87,75953.62,11.22,0.02158,3e-05,1.57552]
[1777485115603,55.88,75953.35,11.22,0.02158,3e-05,1.57518]
[1777485120638,55.88,75949.36,11.22,0.02146,3e-05,1.56783]
[1777485125673,55.88,75952.91,11.22,0.02157,3e-05,1.5747]
[1777485130708,55.88,75954.17,11.22,0.02161,3e-05,1.57721]
[1777485135742,55.88,75960.23,11.22,0.02179,3e-05,1.58875]
[1777485140777,55.88,75960.49,11.22,0.0218,3e-05,1.58929]
[1777485145813,55.88,75961.01,11.22,0.02182,3e-05,1.59028]
[1777485150847,55.88,75960.6,11.22,0.02181,3e-05,1.58951]
[1777485151855,55.88,75952.17,11.22,0.02149,3e-05,1.56877]
[1777485156889,55.88,75954.8,11.22,0.02157,3e-05,1.5739]
[1777485161925,55.88,75955.86,11.22,0.02161,3e-05,1.57607]
[1777485166960,55.88,75952.97,11.22,0.02152,3e-05,1.5708]
[1777485171996,55.89,75949.49,11.22,0.02142,3e-05,1.56448]
[1777485177040,55.89,75944.49,11.22,0.02127,3e-05,1.55537]
[1777485182075,55.89,75935.25,11.22,0.021,3e-05,1.53844]
[1777485184089,55.89,75926.63,11.22,0.02075,3e-05,1.5227]
[1777485186103,55.9,75917.92,11.22,0.0205,3e-05,1.50695]
[1777485191139,55.9,75914.4,11.22,0.02041,3e-05,1.50128]
[1777485196176,55.91,75914.25,11.22,0.02042,3e-05,1.50174]
[1777485201214,55.92,75914.72,11.22,0.02045,3e-05,1.50334]
[1777485206248,55.92,75913.84,11.22,0.02043,3e-05,1.50246]
[1777485211281,55.93,75917.0,11.22,0.02047,3e-05,1.50427]
[1777485216316,55.93,75916.65,11.22,0.02047,3e-05,1.50433]
[1777485221352,55.94,75915.7,11.22,0.02046,3e-05,1.50331]
[1777485226389,55.95,75916.8,11.22,0.0205,3e-05,1.50601]
[1777485231423,55.95,75915.47,11.22,0.02047,3e-05,1.50425]
[1777485235451,55.96,75923.29,11.22,0.02071,3e-05,1.51921]
[1777485239487,55.96,75931.16,11.22,0.02095,3e-05,1.53402]
[1777485244522,55.96,75934.86,11.22,0.02106,3e-05,1.5413]
[1777485249557,55.97,75930.05,11.22,0.02093,3e-05,1.53275]
[1777485254592,55.97,75930.0,11.22,0.02093,3e-05,1.53315]
[1777485259626,55.98,75928.91,11.22,0.02091,3e-05,1.53154]
[1777485264663,55.98,75929.12,11.22,0.02092,3e-05,1.53235]
[1777485269698,55.98,75927.52,11.22,0.02088,3e-05,1.52979]
[1777485274733,55.99,75922.13,11.22,0.02067,3e-05,1.51569]
[1777485279768,55.99,75921.46,11.22,0.02066,3e-05,1.515]
[1777485284805,56.0,75919.98,11.22,0.02062,3e-05,1.51282]
[1777485289838,56.0,75921.12,11.22,0.02067,3e-05,1.51544]
[1777485292860,56.02,75930.21,11.22,0.02098,3e-05,1.53483]
[1777485297894,56.03,75931.12,11.22,0.02101,3e-05,1.53683]
[1777485302933,56.03,75927.92,11.22,0.02092,3e-05,1.53133]
[1777485307967,56.03,75926.02,11.22,0.02087,3e-05,1.52819]
[1777485313001,56.04,75925.5,11.22,0.02086,3e-05,1.52772]
[1777485318037,56.04,75918.19,11.22,0.02066,3e-05,1.51473]
[1777485321344,56.04,75906.56,11.22,0.02033,3e-05,1.49392]
[1777485327100,56.05,75908.85,11.22,0.0204,3e-05,1.49881]
[1777485332136,56.06,75910.56,11.22,0.0204,3e-05,1.49801]
[1777485337171,56.06,75911.89,11.22,0.02045,3e-05,1.50119]
[1777485342206,56.07,75906.65,11.22,0.02032,3e-05,1.49253]
[1777485347241,56.08,75906.35,11.22,0.02032,3e-05,1.49288]
[1777485352276,56.09,75911.23,11.22,0.02048,3e-05,1.50264]
[1777485357311,56.1,75911.75,11.22,0.02051,3e-05,1.50447]
[1777485362346,56.11,75911.74,11.22,0.02052,3e-05,1.50553]
[1777485364361,56.11,75904.43,11.22,0.02032,3e-05,1.49245]
[1777485368561,56.11,75914.51,11.22,0.02062,3e-05,1.5116]
[1777485371695,56.12,75921.89,11.22,0.02085,3e-05,1.52566]
[1777485377453,56.13,75928.69,11.22,0.02106,3e-05,1.53905]
[1777485382489,56.13,75930.09,11.22,0.02111,3e-05,1.54225]
[1777485385510,56.13,75939.74,11.22,0.0214,3e-05,1.56055]
[1777485390545,56.14,75939.86,11.22,0.02141,3e-05,1.56116]
[1777485395579,56.14,75933.04,11.22,0.02116,3e-05,1.5442]
[1777485400615,56.15,75930.63,11.22,0.02109,3e-05,1.54013]
[1777485405650,56.15,75930.84,11.22,0.02111,3e-05,1.54101]
[1777485410685,56.15,75928.26,11.22,0.02104,3e-05,1.53673]
[1777485415720,56.16,75923.29,11.22,0.0209,3e-05,1.52806]
[1777485420763,56.16,75916.97,11.22,0.02072,3e-05,1.51707]
[1777485425790,56.17,75917.75,11.22,0.02076,3e-05,1.51931]
[1777485430826,56.18,75919.95,11.22,0.02083,3e-05,1.524]
[1777485435861,56.18,75921.11,11.22,0.02088,3e-05,1.52677]
[1777485440895,56.19,75922.68,11.22,0.02093,3e-05,1.53027]
[1777485445931,56.19,75922.58,11.22,0.02094,3e-05,1.53081]
[1777485448952,56.2,75932.99,11.22,0.02126,3e-05,1.55029]
[1777485453987,56.2,75936.98,11.22,0.02132,3e-05,1.55335]
[1777485458015,56.2,75947.23,11.22,0.02163,3e-05,1.5728]
[1777485463050,56.2,75951.26,11.22,0.02176,3e-05,1.58052]
[1777485468085,56.2,75956.08,11.22,0.0219,3e-05,1.58971]
[1777485471106,56.2,75947.73,11.22,0.02165,3e-05,1.57396]
[1777485476141,56.2,75946.21,11.22,0.02161,3e-05,1.57124]
[1777485481175,56.21,75945.14,11.22,0.02158,3e-05,1.56938]
[1777485486211,56.21,75940.22,11.22,0.02143,3e-05,1.56034]
[1777485491246,56.21,75938.02,11.22,0.02137,3e-05,1.55642]
[1777485496281,56.21,75940.27,11.22,0.02144,3e-05,1.56087]
[1777485501318,56.21,75933.41,11.22,0.02124,3e-05,1.54831]
[1777485502610,56.21,75922.44,11.22,0.02091,3e-05,1.52809]
[1777485505724,56.22,75925.4,11.22,0.02101,3e-05,1.53382]
[1777485505777,56.22,75927.18,11.22,0.02106,3e-05,1.5372]
[1777485511387,56.22,75932.42,11.22,0.02116,3e-05,1.54265]
[1777485512680,56.22,75943.77,11.22,0.0215,3e-05,1.56381]
[1777485516421,56.22,75972.68,11.22,0.02239,3e-05,1.6188]
[1777485517903,56.22,75983.09,11.22,0.02271,3e-05,1.63883]
[1777485521461,56.22,75991.62,11.22,0.02298,3e-05,1.65519]
[1777485522766,56.22,76001.51,11.22,0.0233,3e-05,1.6745]
[1777485527500,56.21,76009.42,11.22,0.02354,3e-05,1.68943]
[1777485530523,56.21,76031.63,11.22,0.02426,3e-05,1.73316]
[1777485534551,56.2,76023.09,11.22,0.02396,3e-05,1.71522]
[1777485539586,56.19,76021.82,11.22,0.0239,3e-05,1.71157]
[1777485541600,56.19,76030.31,11.22,0.02418,3e-05,1.72821]
[1777485542906,56.18,76045.8,11.22,0.02469,3e-05,1.75916]
[1777485548655,56.17,76043.28,11.22,0.02458,3e-05,1.75255]
[1777485553691,56.16,76043.63,11.22,0.02456,3e-05,1.75181]
[1777485558727,56.15,76043.03,11.22,0.02452,3e-05,1.74909]
[1777485563762,56.13,76042.21,11.22,0.02447,3e-05,1.74595]
[1777485568799,56.12,76041.26,11.22,0.02441,3e-05,1.74269]
[1777485573832,56.11,76044.7,11.22,0.02444,3e-05,1.74336]
[1777485578868,56.1,76047.05,11.22,0.0245,3e-05,1.74693]
[1777485583902,56.09,76051.57,11.22,0.02463,3e-05,1.75496]
[1777485587934,56.08,76074.35,11.22,0.02539,3e-05,1.8007]
[1777485588942,56.08,76099.45,11.22,0.02627,4e-05,1.85364]
[1777485592970,56.08,76109.1,11.22,0.0266,4e-05,1.87327]
[1777485593977,56.07,76121.89,11.22,0.02707,4e-05,1.90072]
[1777485599012,56.06,76114.62,11.22,0.02678,4e-05,1.88371]
[1777485601030,56.06,76129.3,11.22,0.02731,4e-05,1.91544]
[1777485602040,56.06,76141.81,11.22,0.02777,4e-05,1.9426]
[1777485603043,56.06,76161.1,11.22,0.0285,4e-05,1.98547]
[1777485604073,56.06,76192.71,11.22,0.02972,4e-05,2.05668]
[1777485606066,56.05,76201.41,11.22,0.03006,4e-05,2.07599]
[1777485608085,56.05,76187.2,11.22,0.02948,4e-05,2.04248]
[1777485609095,56.04,76169.81,11.22,0.0288,4e-05,2.00264]
[1777485610101,56.04,76142.81,11.22,0.02777,4e-05,1.94243]
[1777485611107,56.04,76119.84,11.22,0.02692,4e-05,1.89195]
[1777485612115,56.04,76105.99,11.22,0.02641,4e-05,1.86151]
[1777485613123,56.03,76097.37,11.22,0.02609,4e-05,1.84277]
[1777485614130,56.03,76078.46,11.22,0.02542,3e-05,1.8026]
[1777485616144,56.02,76069.57,11.22,0.0251,3e-05,1.78341]
[1777485620172,56.01,76077.37,11.22,0.02535,3e-05,1.79835]
[1777485621670,56.01,76061.13,11.22,0.02479,3e-05,1.76445]
[1777485623484,56.01,76051.82,11.22,0.02446,3e-05,1.74494]
[1777485629237,56.0,76055.96,11.22,0.02459,3e-05,1.75241]
[1777485630242,56.0,76065.04,11.22,0.02489,3e-05,1.77088]
[1777485635278,55.99,76078.67,11.22,0.02528,3e-05,1.79287]
[1777485640313,55.98,76074.24,11.22,0.0251,3e-05,1.78223]
[1777485642325,55.97,76065.47,11.22,0.02479,3e-05,1.76364]
[1777485643628,55.97,76048.51,11.22,0.02421,3e-05,1.72877]
[1777485649379,55.96,76051.16,11.22,0.02429,3e-05,1.7332]
[1777485652399,55.96,76059.5,11.22,0.02456,3e-05,1.74954]
[1777485656159,55.95,76071.6,11.22,0.02495,3e-05,1.77337]
[1777485658438,55.95,76080.99,11.22,0.02526,3e-05,1.79225]
[1777485660453,55.94,76066.15,11.22,0.02474,3e-05,1.76088]
[1777485662467,55.94,76077.5,11.22,0.02512,3e-05,1.78379]
[1777485667503,55.92,76072.82,11.22,0.02493,3e-05,1.77248]
[1777485669517,55.92,76062.86,11.22,0.02459,3e-05,1.75139]
[1777485674552,55.91,76061.07,11.22,0.0245,3e-05,1.74642]
[1777485677572,55.9,76078.72,11.22,0.02509,3e-05,1.78202]
[1777485679961,55.89,76091.58,11.22,0.02552,3e-05,1.8079]
[1777485682008,55.89,76066.26,11.22,0.02464,3e-05,1.75464]
[1777485686909,55.88,76056.13,11.22,0.02427,3e-05,1.73261]
[1777485692679,55.87,76053.69,11.22,0.0241,3e-05,1.72121]
[1777485693994,55.86,76069.65,11.22,0.02464,3e-05,1.75354]
[1777485699729,55.83,76077.81,11.22,0.02484,3e-05,1.76607]
[1777485702749,55.8,76090.3,11.22,0.02522,3e-05,1.78864]
[1777485704066,55.8,76103.42,11.22,0.02567,4e-05,1.81556]
[1777485706778,55.79,76094.94,11.22,0.02535,3e-05,1.7969]
[1777485711000,55.78,76073.61,11.22,0.0246,3e-05,1.7514]
[1777485716058,55.77,76072.34,11.22,0.02454,3e-05,1.7477]
[1777485724906,55.75,76060.96,11.22,0.02411,3e-05,1.7221]
[1777485726920,55.75,76053.48,11.22,0.02386,3e-05,1.70657]
[1777485728934,55.75,76043.49,11.22,0.02352,3e-05,1.68617]
[1777485729941,55.74,76035.0,11.22,0.02324,3e-05,1.66912]
[1777485733969,55.74,76025.33,11.22,0.02293,3e-05,1.6496]
[1777485739019,55.74,76023.05,11.22,0.02285,3e-05,1.64476]
[1777485741019,55.74,76006.09,11.22,0.02231,3e-05,1.61156]
[1777485745050,55.74,75998.04,11.22,0.02205,3e-05,1.59603]
[1777485747062,55.74,75988.08,11.22,0.02175,3e-05,1.57702]
[1777485751090,55.74,75982.48,11.22,0.02152,3e-05,1.56179]
[1777485752097,55.74,75975.21,11.22,0.0213,3e-05,1.54816]
[1777485754111,55.74,75965.18,11.22,0.021,3e-05,1.52961]
[1777485759147,55.73,75972.69,11.22,0.02121,3e-05,1.54276]
[1777485760248,55.73,75964.98,11.22,0.02097,3e-05,1.52809]
[1777485763174,55.72,75957.37,11.22,0.02074,3e-05,1.51322]
[1777485768209,55.71,75955.1,11.22,0.02065,3e-05,1.50788]
[1777485773244,55.7,75957.84,11.22,0.02071,3e-05,1.51179]
[1777485778279,55.71,75956.79,11.22,0.02069,3e-05,1.51019]
[1777485782310,55.71,75942.34,11.22,0.02026,3e-05,1.4836]
[1777485784323,55.7,75932.71,11.22,0.01998,3e-05,1.46582]
[1777485789360,55.7,75926.03,11.22,0.01978,3e-05,1.45313]
[1777485794711,55.69,75928.15,11.22,0.01983,3e-05,1.4563]
[1777485800499,55.68,75931.89,11.22,0.01992,3e-05,1.46217]
[1777485805535,55.68,75932.3,11.22,0.01992,3e-05,1.46216]
[1777485808556,55.67,75923.75,11.22,0.01967,3e-05,1.44639]
[1777485813590,55.67,75928.1,11.22,0.01972,3e-05,1.44898]
[1777485818627,55.66,75923.5,11.22,0.01958,3e-05,1.44013]
[1777485820640,55.66,75936.31,11.22,0.01995,3e-05,1.46321]
[1777485825680,55.66,75934.16,11.22,0.01989,3e-05,1.45931]
[1777485830710,55.66,75928.82,11.22,0.01974,3e-05,1.44973]
[1777485833730,55.66,75920.93,11.22,0.01951,3e-05,1.43564]
[1777485838765,55.66,75918.34,11.22,0.01943,3e-05,1.43053]
[1777485843801,55.65,75919.43,11.22,0.01945,3e-05,1.43198]
[1777485848835,55.66,75917.89,11.22,0.01942,3e-05,1.4295]
[1777485853891,55.67,75919.82,11.22,0.01949,3e-05,1.43433]
[1777485858928,55.68,75915.61,11.22,0.0194,3e-05,1.42853]
[1777485863965,55.7,75918.95,11.22,0.01952,3e-05,1.43585]
[1777485868999,55.71,75917.69,11.22,0.0195,3e-05,1.43495]
[1777485871013,55.71,75906.34,11.22,0.01914,3e-05,1.41099]
[1777485876049,55.73,75903.56,11.22,0.01909,3e-05,1.40776]
[1777485881084,55.74,75899.07,11.22,0.01899,3e-05,1.40148]
[1777485884107,55.75,75891.38,11.22,0.01879,3e-05,1.38911]
[1777485885355,55.76,75880.64,11.22,0.01851,3e-05,1.37097]
[1777485891160,55.78,75877.29,11.22,0.01845,3e-05,1.36739]
[1777485895425,55.79,75869.21,11.22,0.01826,3e-05,1.35509]
[1777485901229,55.81,75868.09,11.22,0.01827,3e-05,1.35543]
[1777485904246,55.82,75875.75,11.22,0.01849,3e-05,1.36958]
[1777485909282,55.84,75869.55,11.22,0.01835,3e-05,1.36073]
[1777485914317,55.85,75870.17,11.22,0.01839,3e-05,1.3636]
[1777485919351,55.87,75870.58,11.22,0.01843,3e-05,1.3661]
[1777485924386,55.89,75874.5,11.22,0.01857,3e-05,1.37464]
[1777485929427,55.9,75873.56,11.22,0.01857,3e-05,1.37484]
[1777485933451,55.92,75866.07,11.22,0.01834,3e-05,1.3591]
[1777485938486,55.94,75858.0,11.22,0.01815,3e-05,1.34738]
[1777485943522,55.95,75854.86,11.22,0.0181,3e-05,1.34404]
[1777485944528,55.96,75846.68,11.22,0.01789,3e-05,1.33072]
[1777485947122,55.97,75833.68,11.22,0.01757,3e-05,1.30997]
[1777485952586,55.98,75832.56,11.22,0.01756,3e-05,1.30933]
[1777485955854,55.99,75820.37,11.22,0.01727,3e-05,1.29034]
[1777485961652,56.01,75821.66,11.22,0.01734,3e-05,1.29531]
[1777485965925,56.03,75813.03,11.22,0.01716,3e-05,1.28321]
[1777485971720,56.11,75806.46,11.22,0.01711,3e-05,1.28006]
[1777485976754,56.13,75806.26,11.22,0.01714,3e-05,1.28231]
[1777485979777,56.14,75797.94,11.22,0.01696,2e-05,1.27042]
[1777485982803,56.16,75806.92,11.22,0.01721,3e-05,1.28647]
[1777485984818,56.17,75814.6,11.22,0.01743,3e-05,1.30044]
[1777485990491,56.19,75820.49,11.22,0.01761,3e-05,1.31204]
[1777485994899,56.21,75839.53,11.22,0.01808,3e-05,1.34153]
[1777485999934,56.23,75845.26,11.22,0.01826,3e-05,1.3532]
[1777486001947,56.24,75837.47,11.22,0.01807,3e-05,1.34093]
[1777486006982,56.26,75834.31,11.22,0.01802,3e-05,1.33771]
[1777486012018,56.28,75836.02,11.22,0.0181,3e-05,1.34255]
[1777486015039,56.29,75820.27,11.22,0.01771,3e-05,1.31761]
[1777486016333,56.3,75810.75,11.22,0.01748,3e-05,1.30287]
[1777486022094,56.32,75811.37,11.22,0.01753,3e-05,1.30618]
[1777486024104,56.33,75791.89,11.22,0.01705,2e-05,1.27551]
[1777486028133,56.34,75783.25,11.22,0.01686,2e-05,1.26301]
[1777486033172,56.37,75765.31,11.22,0.01646,2e-05,1.2372]
[1777486035191,56.38,75750.77,11.22,0.01613,2e-05,1.21527]
[1777486036477,56.38,75741.39,11.22,0.01591,2e-05,1.20083]
[1777486042254,56.38,75782.39,11.22,0.01689,2e-05,1.26494]
[1777486043257,56.38,75822.8,11.22,0.01791,3e-05,1.33069]
[1777486044269,56.38,75839.08,11.22,0.01834,3e-05,1.35791]
[1777486045302,56.38,75818.3,11.22,0.0178,3e-05,1.32324]
[1777486046549,56.38,75810.74,11.22,0.0176,3e-05,1.3108]
[1777486048291,56.38,75799.48,11.22,0.01732,3e-05,1.29244]
[1777486052319,56.38,75779.88,11.22,0.01679,2e-05,1.25768]
[1777486053330,56.39,75771.13,11.22,0.01658,2e-05,1.24436]
[1777486056619,56.41,75782.71,11.22,0.0169,2e-05,1.26493]
[1777486060376,56.43,75770.11,11.22,0.01662,2e-05,1.24651]
[1777486061383,56.44,75760.87,11.22,0.01641,2e-05,1.23307]
[1777486066418,56.46,75766.11,11.22,0.01657,2e-05,1.24355]
[1777486071454,56.49,75773.97,11.22,0.01682,2e-05,1.25939]
[1777486076495,56.52,75770.98,11.22,0.01679,2e-05,1.25741]
[1777486078509,56.53,75778.53,11.22,0.01699,2e-05,1.27054]
[1777486083545,56.56,75772.65,11.22,0.01689,2e-05,1.26388]
[1777486085559,56.57,75783.91,11.22,0.01719,2e-05,1.283]
[1777486090595,56.6,75781.59,11.22,0.01717,2e-05,1.28193]
[1777486095629,56.62,75775.24,11.22,0.01705,2e-05,1.2744]
[1777486100665,56.65,75772.05,11.22,0.01702,2e-05,1.27201]
[1777486104694,56.67,75780.83,11.22,0.01727,3e-05,1.28823]
[1777486106793,56.68,75773.0,11.22,0.01709,2e-05,1.27669]
[1777486107992,56.68,75754.57,11.22,0.01665,2e-05,1.24797]
[1777486111750,56.68,75736.71,11.22,0.01616,2e-05,1.21603]
[1777486112751,56.69,75720.5,11.22,0.0158,2e-05,1.19237]
[1777486114765,56.69,75698.85,11.22,0.01531,2e-05,1.15988]
[1777486116838,56.69,75688.06,11.22,0.01506,2e-05,1.14394]
[1777486118874,56.69,75655.55,11.22,0.01435,2e-05,1.09696]
[1777486120807,56.69,75579.12,11.22,0.0128,2e-05,0.99248]
[1777486121817,56.69,75551.04,11.22,0.01226,2e-05,0.95614]
[1777486122826,56.69,75540.85,11.22,0.01207,2e-05,0.94322]
[1777486125861,56.69,75502.02,11.22,0.01138,2e-05,0.89524]
[1777486128172,56.69,75442.44,11.22,0.01037,2e-05,0.82546]
[1777486133578,56.69,75442.72,11.22,0.01038,2e-05,0.82577]
[1777486136664,56.69,75477.34,11.22,0.01095,2e-05,0.86578]
[1777486141979,56.69,75448.7,11.22,0.01047,2e-05,0.83258]
[1777486142981,56.69,75408.84,11.22,0.00984,2e-05,0.78808]
[1777486143988,56.69,75386.5,11.22,0.0095,1e-05,0.76399]
[1777486148327,56.69,75415.91,11.22,0.00995,2e-05,0.79583]
[1777486149143,56.69,75398.61,11.22,0.00968,2e-05,0.77697]
[1777486152051,56.7,75391.1,11.22,0.00958,2e-05,0.76929]
[1777486156079,56.72,75383.84,11.22,0.00949,1e-05,0.76322]
[1777486157100,56.73,75371.02,11.22,0.00931,1e-05,0.7503]
[1777486160111,56.84,75362.91,11.22,0.0093,1e-05,0.7499]
[1777486161391,56.89,75371.24,11.22,0.00948,1e-05,0.76221]
[1777486164357,56.93,75352.42,11.22,0.00925,1e-05,0.74583]
[1777486167168,56.96,75343.6,11.22,0.00914,1e-05,0.73839]
[1777486170188,56.98,75336.08,11.22,0.00906,1e-05,0.73263]
[1777486171499,57.0,75348.59,11.22,0.00922,1e-05,0.74365]
[1777486175233,57.0,75337.71,11.22,0.00907,1e-05,0.73291]
[1777486178277,57.01,75350.96,11.22,0.00927,1e-05,0.74694]
[1777486181622,57.02,75326.2,11.22,0.00892,1e-05,0.72202]
[1777486183291,57.05,75310.74,11.22,0.00874,1e-05,0.70894]
[1777486184304,57.07,75303.46,11.22,0.00866,1e-05,0.703]
[1777486185685,57.09,75281.04,11.22,0.00837,1e-05,0.68244]
[1777486186689,57.11,75271.57,11.22,0.00827,1e-05,0.67471]
[1777486189712,57.17,75151.83,11.22,0.00686,1e-05,0.57192]
[1777486190727,57.17,75130.81,11.22,0.00663,1e-05,0.55463]
[1777486192374,57.2,75064.58,11.22,0.00596,1e-05,0.50426]
[1777486193377,57.2,75034.17,11.22,0.00567,1e-05,0.48189]
[1777486194384,57.22,75001.55,11.22,0.00538,1e-05,0.46012]
[1777486195391,57.25,74994.19,11.22,0.00533,1e-05,0.45637]
[1777486196401,57.27,74975.89,11.22,0.00519,1e-05,0.44524]
[1777486199419,57.38,74990.38,11.22,0.00539,1e-05,0.46094]
[1777486202451,57.44,74974.59,11.22,0.00529,1e-05,0.45317]
[1777486204482,57.5,74965.04,11.22,0.00525,1e-05,0.44986]
[1777486206508,57.57,74991.81,11.22,0.00554,1e-05,0.47171]
[1777486208500,57.6,75000.15,11.22,0.00563,1e-05,0.47913]
[1777486211548,57.61,74990.08,11.22,0.00555,1e-05,0.47274]
[1777486212544,57.64,74957.96,11.22,0.00528,1e-05,0.45235]
[1777486214556,57.75,74936.37,11.22,0.00517,1e-05,0.44339]
[1777486217581,57.87,74922.28,11.22,0.00512,1e-05,0.43974]
[1777486218638,57.87,74913.92,11.22,0.00505,1e-05,0.43425]
[1777486219611,57.94,74950.42,11.22,0.00542,1e-05,0.46271]
[1777486221625,57.98,74922.51,11.22,0.0052,1e-05,0.44548]
[1777486222641,58.0,74910.06,11.22,0.0051,1e-05,0.43834]
[1777486223646,58.02,74921.08,11.22,0.00521,1e-05,0.44662]
[1777486224650,58.03,74949.02,11.22,0.00547,1e-05,0.46622]
[1777486225656,58.07,74978.21,11.22,0.00577,1e-05,0.48904]
[1777486227670,58.15,74985.76,11.22,0.0059,1e-05,0.49907]
[1777486228683,58.19,74995.32,11.22,0.00602,1e-05,0.50845]
[1777486231698,58.32,74988.17,11.22,0.00602,1e-05,0.50803]
[1777486232706,58.37,74996.38,11.22,0.00614,1e-05,0.51658]
[1777486234720,58.46,75003.62,11.22,0.00628,1e-05,0.52701]
[1777486239755,58.68,75009.18,11.22,0.00651,1e-05,0.54419]
[1777486244791,58.91,75012.53,11.22,0.00672,1e-05,0.56033]
[1777486247816,58.93,75048.41,11.22,0.00713,1e-05,0.59039]
[1777486248838,58.93,75066.26,11.22,0.00734,1e-05,0.60568]
[1777486250848,58.94,75075.99,11.22,0.00746,1e-05,0.61459]
[1777486251849,58.95,75089.72,11.22,0.00763,1e-05,0.62678]
[1777486253861,58.96,75101.08,11.22,0.00777,1e-05,0.63738]
[1777486255877,58.96,75116.89,11.22,0.00798,1e-05,0.65213]
[1777486260914,58.99,75122.92,11.22,0.00807,1e-05,0.65915]
[1777486261918,58.99,75138.19,11.22,0.00827,1e-05,0.67348]
[1777486264956,59.01,75151.04,11.22,0.00845,1e-05,0.68641]
[1777486265961,59.01,75143.51,11.22,0.00836,1e-05,0.67967]
[1777486271354,59.04,75150.54,11.22,0.00847,1e-05,0.68782]
[1777486273961,59.05,75128.71,11.22,0.0082,1e-05,0.66843]
[1777486275035,59.05,75105.11,11.22,0.00791,1e-05,0.64733]
[1777486276044,59.05,75069.76,11.22,0.00748,1e-05,0.61631]
[1777486277105,59.05,75058.58,11.22,0.00735,1e-05,0.60676]
[1777486278410,59.05,75016.35,11.22,0.00688,1e-05,0.57177]
[1777486280428,59.06,75054.53,11.22,0.00731,1e-05,0.60362]
[1777486281434,59.06,75036.06,11.22,0.00711,1e-05,0.58847]
[1777486282440,59.07,75026.36,11.22,0.007,1e-05,0.58078]
[1777486285270,59.07,75015.08,11.22,0.00688,1e-05,0.57189]
[1777486289257,59.09,75022.46,11.22,0.00698,1e-05,0.57904]
[1777486290283,59.1,75051.26,11.22,0.00731,1e-05,0.60354]
[1777486293518,59.16,75074.8,11.22,0.00761,1e-05,0.62471]
[1777486295326,59.17,75085.66,11.22,0.00774,1e-05,0.63482]
[1777486296539,59.18,75077.26,11.22,0.00765,1e-05,0.62808]
[1777486298657,59.18,75088.51,11.22,0.00779,1e-05,0.63826]
[1777486301359,59.2,75096.17,11.22,0.0079,1e-05,0.646]
[1777486306609,59.23,75084.45,11.22,0.00778,1e-05,0.63749]
[1777486311431,59.25,75077.03,11.22,0.00771,1e-05,0.63221]
[1777486316682,59.28,75056.49,11.22,0.00749,1e-05,0.61627]
[1777486318485,59.28,75043.84,11.22,0.00735,1e-05,0.6058]
[1777486320938,59.29,75061.18,11.22,0.00756,1e-05,0.62122]
[1777486323523,59.35,75038.53,11.22,0.00734,1e-05,0.60552]
[1777486324531,59.35,75030.59,11.22,0.00725,1e-05,0.59885]
[1777486325760,59.36,75001.32,11.22,0.00694,1e-05,0.57537]
[1777486326765,59.37,74984.17,11.22,0.00675,1e-05,0.56193]
[1777486331587,59.39,74991.87,11.22,0.00685,1e-05,0.56923]
[1777486334610,59.41,74976.26,11.22,0.0067,1e-05,0.55799]
[1777486336021,59.41,74958.71,11.22,0.00652,1e-05,0.54459]
[1777486336844,59.42,74968.5,11.22,0.00663,1e-05,0.55248]
[1777486339647,59.43,74982.35,11.22,0.00678,1e-05,0.56397]
[1777486341662,59.44,74998.79,11.22,0.00697,1e-05,0.57776]
[1777486342677,59.44,75007.33,11.22,0.00707,1e-05,0.58501]
[1777486344687,59.46,74987.46,11.22,0.00686,1e-05,0.56981]
[1777486346708,59.47,74997.85,11.22,0.00698,1e-05,0.57878]
[1777486347938,59.47,75009.81,11.22,0.00712,1e-05,0.58885]
[1777486350737,59.49,75019.56,11.22,0.00724,1e-05,0.59783]
[1777486353757,59.5,75014.34,11.22,0.00716,1e-05,0.59158]
[1777486355781,59.51,75006.31,11.22,0.00708,1e-05,0.58587]
[1777486356861,59.51,74996.38,11.22,0.00697,1e-05,0.57778]
[1777486357961,59.52,75015.59,11.22,0.00719,1e-05,0.59382]
[1777486359841,59.52,75039.65,11.22,0.00747,1e-05,0.61404]
[1777486361860,59.53,75050.01,11.22,0.0076,1e-05,0.62386]
[1777486362877,59.59,75066.37,11.22,0.00785,1e-05,0.64159]
[1777486364983,59.6,75076.02,11.22,0.00797,1e-05,0.6508]
[1777486370944,59.63,75076.94,11.22,0.00801,1e-05,0.65357]
[1777486372944,59.64,75060.66,11.22,0.00782,1e-05,0.63977]
[1777486377980,59.66,75066.61,11.22,0.00792,1e-05,0.64664]
[1777486380005,59.67,75085.92,11.22,0.00816,1e-05,0.66461]
[1777486383014,59.69,75066.03,11.22,0.00793,1e-05,0.64773]
[1777486388144,59.71,75065.79,11.22,0.00795,1e-05,0.64882]
[1777486388060,59.71,75073.16,11.22,0.00804,1e-05,0.65573]
[1777486389061,59.72,75083.79,11.22,0.00818,1e-05,0.66564]
[1777486390068,59.72,75109.81,11.22,0.00852,1e-05,0.68994]
[1777486395100,59.75,75107.57,11.22,0.00851,1e-05,0.6893]
[1777486398124,59.76,75120.58,11.22,0.00869,1e-05,0.70239]
[1777486403160,59.78,75126.5,11.22,0.00879,1e-05,0.70935]
[1777486405171,59.78,75139.07,11.22,0.00896,1e-05,0.72171]
[1777486406177,59.79,75147.73,11.22,0.00909,1e-05,0.73064]
[1777486410205,59.8,75140.32,11.22,0.009,1e-05,0.72433]
[1777486413330,59.81,75154.63,11.22,0.00917,1e-05,0.7361]
[1777486416337,59.83,75164.35,11.22,0.00932,1e-05,0.74662]
[1777486421837,59.83,75168.93,11.22,0.00939,1e-05,0.75178]
[1777486424361,59.85,75176.47,11.22,0.00951,1e-05,0.76032]
[1777486429120,59.86,75185.07,11.22,0.00965,1e-05,0.76975]
[1777486430346,59.86,75192.67,11.22,0.00976,1e-05,0.77784]
[1777486435380,59.87,75193.61,11.22,0.00978,1e-05,0.77952]
[1777486440426,59.88,75199.67,11.22,0.00988,1e-05,0.78645]
[1777486443441,59.89,75187.43,11.22,0.00971,1e-05,0.77426]
[1777486446690,59.89,75198.6,11.22,0.00988,1e-05,0.78621]
[1777486452639,59.9,75201.92,11.22,0.00994,1e-05,0.79027]
[1777486458546,59.91,75205.58,11.22,0.01,1e-05,0.79477]
[1777486463582,59.92,75191.77,11.22,0.00981,1e-05,0.7811]
[1777486465599,59.92,75176.04,11.22,0.00958,1e-05,0.76532]
[1777486466838,59.93,75161.71,11.22,0.00938,1e-05,0.75108]
[1777486471111,59.94,75172.5,11.22,0.00951,1e-05,0.75966]
[1777486472648,59.94,75129.32,11.22,0.00892,1e-05,0.71754]
[1777486473656,59.95,75117.68,11.22,0.00876,1e-05,0.70667]
[1777486476230,59.96,75140.26,11.22,0.00908,1e-05,0.72891]
[1777486476908,59.96,75151.96,11.22,0.00924,1e-05,0.74062]
[1777486481715,59.97,75160.26,11.22,0.00937,1e-05,0.74984]
[1777486486979,59.99,75162.98,11.22,0.00942,1e-05,0.75349]
[1777486489795,59.99,75170.37,11.22,0.00954,1e-05,0.76145]
[1777486494813,60.01,75165.28,11.22,0.00948,1e-05,0.75719]
[1777486499846,60.02,75164.39,11.22,0.00947,1e-05,0.75701]
[1777486503242,60.03,75144.3,11.22,0.0092,1e-05,0.73778]
[1777486504886,60.03,75133.43,11.22,0.00906,1e-05,0.7276]
[1777486507126,60.04,75146.37,11.22,0.00924,1e-05,0.74069]
[1777486509920,60.05,75137.66,11.22,0.00913,1e-05,0.73278]
[1777486514963,60.07,75128.89,11.22,0.00903,1e-05,0.72536]
[1777486515963,60.07,75088.29,11.22,0.00849,1e-05,0.68717]
[1777486517200,60.07,75062.52,11.22,0.00817,1e-05,0.66395]
[1777486523012,60.1,75063.17,11.22,0.0082,1e-05,0.66618]
[1777486528259,60.13,75064.19,11.22,0.00824,1e-05,0.66875]
[1777486529285,60.14,75076.79,11.22,0.0084,1e-05,0.68089]
[1777486532092,60.15,75071.76,11.22,0.00832,1e-05,0.67411]
[1777486534106,60.16,75079.1,11.22,0.00842,1e-05,0.68175]
[1777486535118,60.16,75087.33,11.22,0.00853,1e-05,0.68965]
[1777486539357,60.18,75078.13,11.22,0.00843,1e-05,0.6823]
[1777486545193,60.2,75081.63,11.22,0.0085,1e-05,0.68702]
[1777486549218,60.23,75090.22,11.22,0.00863,1e-05,0.69649]
[1777486552248,60.24,75105.81,11.22,0.00885,1e-05,0.71203]
[1777486554277,60.25,75125.72,11.22,0.00912,1e-05,0.73172]
[1777486559296,60.26,75126.97,11.22,0.00916,1e-05,0.73401]
[1777486560294,60.27,75136.3,11.22,0.00929,1e-05,0.74337]
[1777486561300,60.27,75147.53,11.22,0.00945,1e-05,0.7547]
[1777486566335,60.28,75145.49,11.22,0.00943,1e-05,0.75354]
[1777486569356,60.29,75157.0,11.22,0.0096,1e-05,0.7656]
[1777486574390,60.3,75160.0,11.22,0.00966,1e-05,0.7694]
[1777486579425,60.31,75165.2,11.22,0.00974,1e-05,0.77538]
[1777486581442,60.31,75178.39,11.22,0.00994,1e-05,0.78918]
[1777486584465,60.33,75190.77,11.22,0.01014,2e-05,0.80331]
[1777486589723,60.34,75195.02,11.22,0.01021,2e-05,0.80825]
[1777486595540,60.34,75192.59,11.22,0.01014,2e-05,0.80293]
[1777486599803,60.34,75201.76,11.22,0.01029,2e-05,0.81284]
[1777486605610,60.35,75202.32,11.22,0.0103,2e-05,0.8137]
[1777486610651,60.36,75206.56,11.22,0.01037,2e-05,0.8188]
[1777486615784,60.36,75206.57,11.22,0.01038,2e-05,0.81934]
[1777486616360,60.42,75206.21,11.22,0.01044,2e-05,0.82332]
[1777486621728,60.78,75207.44,11.22,0.01084,2e-05,0.85103]
[1777486626764,61.08,75207.78,11.22,0.01117,2e-05,0.87369]
[1777486631798,61.37,75210.74,11.22,0.01155,2e-05,0.89956]
[1777486636833,61.67,75212.71,11.22,0.01193,2e-05,0.92465]
[1777486641868,61.75,75216.12,11.22,0.01208,2e-05,0.93506]
[1777486644889,61.77,75206.64,11.22,0.01194,2e-05,0.92551]
[1777486650155,61.8,75211.48,11.22,0.01206,2e-05,0.93341]
[1777486653198,61.81,75214.84,11.22,0.01208,2e-05,0.93475]
[1777486653929,61.82,75217.32,11.22,0.01213,2e-05,0.93809]
[1777486654029,61.88,75218.1,11.22,0.01222,2e-05,0.94363]
[1777486654634,61.88,75218.1,11.22,0.01222,2e-05,0.94363]
[1777486655475,61.88,75218.1,11.22,0.01222,2e-05,0.94363]
[1777486655966,61.89,75218.3,11.22,0.01223,2e-05,0.94433]
[1777486657239,61.89,75218.3,11.22,0.01223,2e-05,0.94433]
[1777486657288,61.95,75193.13,11.22,0.01187,2e-05,0.92033]
[1777486659884,62.02,75195.79,11.22,0.01199,2e-05,0.92841]
[1777486660228,62.02,75197.54,11.22,0.01203,2e-05,0.93089]
[1777486661496,62.02,75197.54,11.22,0.01203,2e-05,0.93089]
[1777486662018,62.03,75205.69,11.22,0.01218,2e-05,0.94124]
[1777486663024,62.04,75216.52,11.22,0.01238,2e-05,0.95432]
[1777486668059,62.07,75216.53,11.22,0.01241,2e-05,0.95654]
[1777486669109,62.07,75208.01,11.22,0.01227,2e-05,0.947]
[1777486674124,62.1,75208.11,11.22,0.0123,2e-05,0.94936]
[1777486675701,62.11,75208.17,11.22,0.01231,2e-05,0.94987]
[1777486676129,62.11,75208.17,11.22,0.01232,2e-05,0.95031]
[1777486676710,62.11,75208.17,11.22,0.01232,2e-05,0.95031]
[1777486677136,62.12,75208.74,11.22,0.01234,2e-05,0.95142]
[1777486678058,62.12,75208.74,11.22,0.01234,2e-05,0.95142]
[1777486678158,62.12,75211.73,11.22,0.01239,2e-05,0.95536]
[1777486679465,62.12,75211.73,11.22,0.01239,2e-05,0.95536]
[1777486680053,62.13,75211.73,11.22,0.0124,2e-05,0.9558]
[1777486682440,62.14,75213.58,11.22,0.01245,2e-05,0.95884]
[1777486682500,62.15,75214.71,11.22,0.01247,2e-05,0.96061]
[1777486688213,62.18,75211.81,11.22,0.01246,2e-05,0.95976]
[1777486692251,62.2,75209.96,11.22,0.01245,2e-05,0.95888]
[1777486692345,62.25,75206.9,11.22,0.01246,2e-05,0.95958]
[1777486695240,62.26,75208.4,11.22,0.0125,2e-05,0.9622]
[1777486695311,62.27,75206.92,11.22,0.01248,2e-05,0.96089]
[1777486696091,62.27,75206.92,11.22,0.01248,2e-05,0.96089]
[1777486696269,62.27,75206.92,11.22,0.01248,2e-05,0.96131]
[1777486699827,62.29,75209.15,11.22,0.01254,2e-05,0.96521]
[1777486700511,62.29,75212.5,11.22,0.01261,2e-05,0.96958]
[1777486705609,62.32,75214.41,11.22,0.01267,2e-05,0.97388]
[1777486706339,62.32,75213.51,11.22,0.01266,2e-05,0.97322]
[1777486711378,62.35,75213.98,11.22,0.01265,2e-05,0.9722]
[1777486716412,62.38,75217.22,11.22,0.01274,2e-05,0.97803]
[1777486721450,62.4,75210.5,11.22,0.01265,2e-05,0.97202]
[1777486726485,62.43,75210.85,11.22,0.01269,2e-05,0.97442]
[1777486731533,62.45,75203.78,11.22,0.01259,2e-05,0.96801]
[1777486736557,62.48,75207.74,11.22,0.01269,2e-05,0.97468]
[1777486741591,62.5,75208.75,11.22,0.01274,2e-05,0.97781]
[1777486744616,62.51,75189.57,11.22,0.01242,2e-05,0.95636]
[1777486749654,62.54,75182.56,11.22,0.01233,2e-05,0.9503]
[1777486751554,62.61,75140.77,11.22,0.0117,2e-05,0.90762]
[1777486751854,62.61,75132.96,11.22,0.01158,2e-05,0.89892]
[1777486753684,62.67,75111.79,11.22,0.01131,2e-05,0.88049]
[1777486755759,62.79,75128.59,11.22,0.01171,2e-05,0.90787]
[1777486760952,62.88,75120.67,11.22,0.01168,2e-05,0.90574]
[1777486766775,63.07,75127.71,11.22,0.01201,2e-05,0.92796]
[1777486771810,63.1,75130.87,11.22,0.01205,2e-05,0.9303]
[1777486777623,63.12,75133.74,11.22,0.01213,2e-05,0.93534]
[1777486776849,63.18,75146.46,11.22,0.01241,2e-05,0.95432]
[1777486781882,63.43,75146.06,11.22,0.01269,2e-05,0.97321]
[1777486782890,63.48,75136.59,11.22,0.01258,2e-05,0.96589]
[1777486783898,63.48,75127.47,11.22,0.01243,2e-05,0.95574]
[1777486787927,63.51,75135.6,11.22,0.0126,2e-05,0.96671]
[1777486789941,63.65,75145.64,11.22,0.01294,2e-05,0.98944]
[1777486791176,63.65,75154.69,11.22,0.0131,2e-05,1.0005]
[1777486796995,63.68,75136.29,11.22,0.01281,2e-05,0.98073]
[1777486798001,63.68,75122.81,11.22,0.01258,2e-05,0.96542]
[1777486802034,63.7,75130.12,11.22,0.01273,2e-05,0.97544]
[1777486807069,63.72,75124.82,11.22,0.01266,2e-05,0.97078]
[1777486809083,63.74,75106.84,11.22,0.01237,2e-05,0.95124]
[1777486811322,63.85,75092.98,11.22,0.01226,2e-05,0.94378]
[1777486817139,64.06,75085.51,11.22,0.01238,2e-05,0.95182]
[1777486820163,64.26,75094.08,11.22,0.01276,2e-05,0.97692]
[1777486825202,64.37,75087.86,11.22,0.01277,2e-05,0.97776]
[1777486827216,64.37,75098.27,11.22,0.01296,2e-05,0.9902]
[1777486828225,64.42,75108.07,11.22,0.01319,2e-05,1.00534]
[1777486829232,64.46,75121.78,11.22,0.01347,2e-05,1.02445]
[1777486833259,64.53,75110.19,11.22,0.01331,2e-05,1.01265]
[1777486834267,64.57,75101.0,11.22,0.01319,2e-05,1.00489]
[1777486839301,64.59,75104.21,11.22,0.01327,2e-05,1.01025]
[1777486841533,64.6,75123.69,11.22,0.01363,2e-05,1.03411]
[1777486846367,64.7,75139.35,11.22,0.01404,2e-05,1.06129]
[1777486849379,64.73,75149.68,11.22,0.01427,2e-05,1.07646]
[1777486853407,64.74,75158.35,11.22,0.01445,2e-05,1.08802]
[1777486858454,64.75,75178.47,11.22,0.01485,2e-05,1.11411]
[1777486860465,64.75,75191.32,11.22,0.01511,2e-05,1.13098]
[1777486861684,64.75,75203.45,11.22,0.01535,2e-05,1.1468]
[1777486863590,64.75,75203.45,11.22,0.01535,2e-05,1.14687]
[1777486863630,64.75,75250.81,11.22,0.01633,2e-05,1.20996]
[1777486864496,64.75,75250.81,11.22,0.01633,2e-05,1.20996]
[1777486864522,64.75,75277.49,11.22,0.0169,2e-05,1.24672]
[1777486866528,64.75,75287.14,11.22,0.01711,2e-05,1.25998]
[1777486869557,64.75,75278.54,11.22,0.01692,2e-05,1.24764]
[1777486871787,64.74,75295.69,11.22,0.01729,2e-05,1.27146]
[1777486873606,64.74,75304.3,11.22,0.01748,2e-05,1.28338]
[1777486875614,64.74,75313.43,11.22,0.01768,2e-05,1.29612]
[1777486880649,64.73,75317.95,11.22,0.01777,2e-05,1.30164]
[1777486881656,64.72,75307.03,11.22,0.01752,2e-05,1.28579]
[1777486886692,64.71,75306.17,11.22,0.01748,2e-05,1.28371]
[1777486891731,64.67,75298.69,11.22,0.0172,2e-05,1.26492]
[1777486892738,64.66,75284.45,11.22,0.01686,2e-05,1.24362]
[1777486893745,64.65,75276.69,11.22,0.01669,2e-05,1.23276]
[1777486895758,64.65,75269.27,11.22,0.01653,2e-05,1.22239]
[1777486897776,64.65,75262.1,11.22,0.01638,2e-05,1.21247]
[1777486902809,64.65,75259.75,11.22,0.01633,2e-05,1.2091]
[1777486907845,64.65,75256.97,11.22,0.01626,2e-05,1.20519]
[1777486910865,64.65,75268.83,11.22,0.01652,2e-05,1.22131]
[1777486915903,64.64,75265.68,11.22,0.01644,2e-05,1.21671]
[1777486920942,64.63,75261.18,11.22,0.01632,2e-05,1.20901]
[1777486925977,64.62,75264.18,11.22,0.01639,2e-05,1.21295]
[1777486931011,64.62,75265.29,11.22,0.01641,2e-05,1.21433]
[1777486935039,64.62,75256.39,11.22,0.01622,2e-05,1.20211]
[1777486937053,64.62,75248.71,11.22,0.01605,2e-05,1.19174]
[1777486942311,64.62,75248.56,11.22,0.01605,2e-05,1.1916]
[1777486946116,64.62,75261.4,11.22,0.01632,2e-05,1.20904]
[1777486951153,64.62,75267.6,11.22,0.0164,2e-05,1.21322]
[1777486952390,64.62,75281.82,11.22,0.0167,2e-05,1.23273]
[1777486955179,64.62,75291.46,11.22,0.01691,2e-05,1.24595]
[1777486956670,64.62,75291.46,11.22,0.01691,2e-05,1.24595]
[1777486956744,64.62,75293.98,11.22,0.01697,2e-05,1.24938]
[1777486958200,64.62,75286.26,11.22,0.0168,2e-05,1.23854]
[1777486960229,64.62,75278.87,11.22,0.01663,2e-05,1.2282]
[1777486962460,64.62,75262.83,11.22,0.01629,2e-05,1.20617]
[1777486968271,64.61,75257.83,11.22,0.01618,2e-05,1.19931]
[1777486973305,64.61,75258.01,11.22,0.01619,2e-05,1.19955]
[1777486978340,64.61,75261.26,11.22,0.01626,2e-05,1.20395]
[1777486983376,64.61,75261.24,11.22,0.01625,2e-05,1.20391]
[1777486988411,64.61,75260.14,11.22,0.01623,2e-05,1.20239]
[1777486993447,64.61,75260.1,11.22,0.01623,2e-05,1.20235]
[1777486996472,64.61,75280.05,11.22,0.01666,2e-05,1.22961]
[1777486997479,64.61,75293.5,11.22,0.01695,2e-05,1.24829]
[1777487000499,64.61,75306.75,11.22,0.01724,2e-05,1.26666]
[1777487001507,64.61,75319.21,11.22,0.01751,2e-05,1.28412]
[1777487001976,64.61,75319.21,11.22,0.01751,2e-05,1.28412]
[1777487002745,64.61,75333.22,11.22,0.01783,2e-05,1.30424]
[1777487004528,64.6,75343.46,11.22,0.01806,2e-05,1.31876]
[1777487006541,64.6,75351.86,11.22,0.01825,2e-05,1.33062]
[1777487011577,64.59,75341.62,11.22,0.01794,2e-05,1.31015]
[1777487016612,64.58,75344.21,11.22,0.01798,2e-05,1.31287]
[1777487017618,64.57,75337.05,11.22,0.01781,2e-05,1.30228]
[1777487022887,64.56,75324.81,11.22,0.01752,2e-05,1.28371]
[1777487025675,64.56,75312.81,11.22,0.01724,2e-05,1.26612]
[1777487030711,64.55,75316.38,11.22,0.01731,2e-05,1.27046]
[1777487034750,64.54,75305.78,11.22,0.01706,2e-05,1.25476]
[1777487035976,64.54,75295.91,11.22,0.01684,2e-05,1.24095]
[1777487041805,64.53,75293.61,11.22,0.01678,2e-05,1.23718]
[1777487045828,64.53,75302.69,11.22,0.01698,2e-05,1.2495]
[1777487050862,64.52,75304.66,11.22,0.01701,2e-05,1.25177]
[1777487053882,64.52,75315.63,11.22,0.01725,2e-05,1.26691]
[1777487058917,64.51,75320.22,11.22,0.01734,2e-05,1.27277]
[1777487063952,64.5,75319.82,11.22,0.01732,2e-05,1.27151]
[1777487068987,64.5,75321.51,11.22,0.01735,2e-05,1.27325]
[1777487073024,64.49,75337.81,11.22,0.01765,2e-05,1.29159]
[1777487077054,64.48,75324.83,11.22,0.01735,2e-05,1.27252]
[1777487082089,64.48,75319.83,11.22,0.01723,2e-05,1.26478]
[1777487083321,64.47,75311.74,11.22,0.01705,2e-05,1.25314]
[1777487089133,64.47,75310.08,11.22,0.017,2e-05,1.25025]
[1777487092153,64.47,75319.5,11.22,0.0172,2e-05,1.26325]
[1777487097188,64.46,75317.26,11.22,0.01715,2e-05,1.25958]
[1777487102224,64.45,75316.67,11.22,0.01712,2e-05,1.25815]
[1777487103462,64.45,75306.81,11.22,0.0169,2e-05,1.24423]
[1777487109279,64.45,75299.35,11.22,0.01674,2e-05,1.23346]
[1777487114309,64.45,75298.11,11.22,0.01671,2e-05,1.23152]
[1777487119345,64.44,75304.77,11.22,0.01685,2e-05,1.24042]
[1777487124379,64.44,75309.45,11.22,0.01694,2e-05,1.2467]
[1777487129414,64.43,75310.28,11.22,0.01696,2e-05,1.24752]
[1777487132435,64.43,75305.87,11.22,0.0168,2e-05,1.23692]
[1777487135457,64.43,75298.57,11.22,0.01664,2e-05,1.22664]
[1777487140491,64.43,75292.02,11.22,0.0165,2e-05,1.21744]
[1777487145527,64.43,75303.34,11.22,0.01674,2e-05,1.23306]
[1777487150567,64.43,75295.11,11.22,0.01656,2e-05,1.22148]
[1777487155602,64.43,75288.66,11.22,0.01642,2e-05,1.21252]
[1777487160637,64.43,75286.9,11.22,0.01638,2e-05,1.2101]
[1777487163897,64.42,75298.35,11.22,0.01663,2e-05,1.22586]
[1777487167686,64.42,75283.62,11.22,0.01631,2e-05,1.20553]
[1777487171713,64.42,75276.24,11.22,0.01615,2e-05,1.19555]
[1777487176751,64.43,75278.78,11.22,0.01621,2e-05,1.19912]
[1777487181785,64.43,75281.91,11.22,0.01628,2e-05,1.20347]
[1777487185816,64.43,75293.97,11.22,0.01654,2e-05,1.22003]
[1777487190854,64.43,75301.71,11.22,0.0167,2e-05,1.23068]
[1777487195889,64.42,75301.83,11.22,0.01665,2e-05,1.22647]
[1777487199915,64.42,75310.16,11.22,0.01683,2e-05,1.23793]
[1777487203950,64.42,75295.17,11.22,0.0165,2e-05,1.21692]
[1777487205961,64.42,75274.6,11.22,0.01606,2e-05,1.18889]
[1777487210995,64.42,75272.77,11.22,0.01602,2e-05,1.18653]
[1777487216029,64.42,75278.93,11.22,0.01616,2e-05,1.19504]
[1777487221064,64.43,75278.57,11.22,0.01615,2e-05,1.19461]
[1777487226106,64.43,75280.77,11.22,0.0162,2e-05,1.19759]
[1777487231134,64.43,75281.65,11.22,0.01622,2e-05,1.19879]
[1777487236171,64.43,75281.75,11.22,0.01622,2e-05,1.19893]
[1777487241206,64.43,75283.57,11.22,0.01626,2e-05,1.2014]
[1777487246239,64.43,75282.76,11.22,0.01624,2e-05,1.2003]
[1777487248256,64.43,75274.02,11.22,0.01605,2e-05,1.18845]
[1777487253290,64.43,75273.9,11.22,0.016,2e-05,1.18416]
[1777487258326,64.43,75276.61,11.22,0.01606,2e-05,1.18782]
[1777487261470,64.43,75264.76,11.22,0.01581,2e-05,1.17189]
[1777487263360,64.43,75256.72,11.22,0.01564,2e-05,1.16118]
[1777487264432,64.43,75256.72,11.22,0.01564,2e-05,1.16118]
[1777487264528,64.43,75257.7,11.22,0.01566,2e-05,1.16248]
[1777487270408,64.43,75263.46,11.22,0.01578,2e-05,1.17015]
[1777487275444,64.43,75261.21,11.22,0.01573,2e-05,1.16715]
[1777487280483,64.43,75253.64,11.22,0.01558,2e-05,1.15709]
[1777487282537,64.43,75228.95,11.22,0.01508,2e-05,1.12476]
[1777487284752,64.43,75199.87,11.22,0.01451,2e-05,1.08759]
[1777487290684,64.43,75193.2,11.22,0.01438,2e-05,1.0792]
[1777487296599,64.43,75187.81,11.22,0.01427,2e-05,1.07246]
[1777487300557,64.43,75184.56,11.22,0.01421,2e-05,1.06841]
[1777487300654,64.43,75179.72,11.22,0.01412,2e-05,1.06241]
[1777487305662,64.43,75181.21,11.22,0.01415,2e-05,1.06425]
[1777487310705,64.43,75179.31,11.22,0.01411,2e-05,1.0619]
[1777487313176,64.43,75165.71,11.22,0.01381,2e-05,1.04137]
[1777487315069,64.43,75137.68,11.22,0.0133,2e-05,1.00762]
[1777487316749,64.43,75129.35,11.22,0.01315,2e-05,0.99776]
[1777487318767,64.43,75115.84,11.22,0.01291,2e-05,0.98193]
[1777487319774,64.43,75104.96,11.22,0.01272,2e-05,0.96933]
[1777487325154,64.43,75137.34,11.22,0.01329,2e-05,1.00722]
[1777487330344,64.43,75136.74,11.22,0.01328,2e-05,1.00651]
[1777487335230,64.43,75125.42,11.22,0.01308,2e-05,0.99314]
[1777487336902,64.43,75104.37,11.22,0.01271,2e-05,0.96865]
[1777487338915,64.43,75119.95,11.22,0.01298,2e-05,0.98673]
[1777487340931,64.43,75105.83,11.22,0.01274,2e-05,0.97033]
[1777487341938,64.43,75090.81,11.22,0.01248,2e-05,0.95313]
[1777487342948,64.43,75083.11,11.22,0.01235,2e-05,0.9444]
[1777487343953,64.43,75066.59,11.22,0.01207,2e-05,0.9259]
[1777487347986,64.43,75089.08,11.22,0.01245,2e-05,0.95116]
[1777487352021,64.43,75068.71,11.22,0.01211,2e-05,0.92826]
[1777487353029,64.43,75057.72,11.22,0.01193,2e-05,0.91608]
[1777487358064,64.43,75058.16,11.22,0.01194,2e-05,0.91657]
[1777487360251,64.43,75075.77,11.22,0.01223,2e-05,0.93615]
[1777487362095,64.43,75092.13,11.22,0.0125,2e-05,0.95463]
[1777487364112,64.43,75082.22,11.22,0.01233,2e-05,0.9434]
[1777487369271,64.43,75084.1,11.22,0.01237,2e-05,0.94552]
[1777487369299,64.43,75098.28,11.22,0.01261,2e-05,0.96165]
[1777487375186,64.43,75100.35,11.22,0.0126,2e-05,0.96043]
[1777487380221,64.43,75103.59,11.22,0.01265,2e-05,0.96414]
[1777487385256,64.43,75103.39,11.22,0.01265,2e-05,0.96391]
[1777487388361,64.43,75117.47,11.22,0.01289,2e-05,0.98018]
[1777487394319,64.43,75120.97,11.22,0.01296,2e-05,0.98426]
[1777487399353,64.43,75121.16,11.22,0.01296,2e-05,0.98448]
[1777487404390,64.43,75117.62,11.22,0.0129,2e-05,0.98036]
[1777487407411,64.43,75108.98,11.22,0.01275,2e-05,0.97034]
[1777487412446,64.43,75115.02,11.22,0.01285,2e-05,0.97733]
[1777487415803,64.43,75083.75,11.22,0.01232,2e-05,0.94157]
[1777487417485,64.43,75072.43,11.22,0.01213,2e-05,0.92889]
[1777487420136,64.43,75062.07,11.22,0.01196,2e-05,0.9174]
[1777487422040,64.43,75041.43,11.22,0.01162,2e-05,0.89484]
[1777487427554,64.43,75040.25,11.22,0.0116,2e-05,0.89357]
[1777487430575,64.43,75032.86,11.22,0.01148,2e-05,0.88561]
[1777487435945,64.43,75033.04,11.22,0.01144,2e-05,0.8824]
[1777487437946,64.43,75033.04,11.22,0.01144,2e-05,0.8824]
[1777487438133,64.43,75033.04,11.22,0.01144,2e-05,0.8824]
[1777487438157,64.43,75013.33,11.22,0.01114,2e-05,0.8615]
[1777487439997,64.43,75013.33,11.22,0.01114,2e-05,0.8615]
[1777487440088,64.43,75007.12,11.22,0.01104,2e-05,0.855]
[1777487441653,64.43,75016.12,11.22,0.01118,2e-05,0.86444]
[1777487444674,64.43,75002.44,11.22,0.01097,2e-05,0.85013]
[1777487449715,64.43,75008.02,11.22,0.01106,2e-05,0.85594]
[1777487450718,64.43,75025.85,11.22,0.01133,2e-05,0.87473]
[1777487456118,64.43,75007.09,11.22,0.01104,2e-05,0.85497]
[1777487460943,64.43,74978.45,11.22,0.01061,1e-05,0.8255]
[1777487462986,64.43,74964.28,11.22,0.0104,1e-05,0.81122]
[1777487464817,64.43,74953.5,11.22,0.01025,1e-05,0.80049]
[1777487466192,64.43,74933.38,11.22,0.00996,1e-05,0.78078]
[1777487470951,64.43,74952.25,11.22,0.01023,1e-05,0.79926]
[1777487473903,64.43,74960.43,11.22,0.01035,1e-05,0.80737]
[1777487474907,64.43,74977.72,11.22,0.0106,1e-05,0.82476]
[1777487476263,64.43,75017.62,11.22,0.0112,2e-05,0.86602]
[1777487479223,64.43,75028.12,11.22,0.01137,2e-05,0.87714]
[1777487483016,64.43,75000.68,11.22,0.01094,2e-05,0.8483]
[1777487483967,64.43,74978.96,11.22,0.01062,1e-05,0.82601]
[1777487484976,64.43,74969.03,11.22,0.01047,1e-05,0.81598]
[1777487488119,64.43,74978.79,11.22,0.01061,1e-05,0.82584]
[1777487490015,64.43,74989.63,11.22,0.01078,2e-05,0.8369]
[1777487492042,64.43,75001.64,11.22,0.01092,2e-05,0.84599]
[1777487494037,64.43,74983.18,11.22,0.01064,1e-05,0.82705]
[1777487497501,64.43,75004.79,11.22,0.01096,2e-05,0.84925]
[1777487502095,64.43,74995.06,11.22,0.01082,2e-05,0.8392]
[1777487507131,64.43,74999.02,11.22,0.01088,2e-05,0.84328]
[1777487512171,64.43,75002.58,11.22,0.01093,2e-05,0.84696]
[1777487517204,64.43,75000.93,11.22,0.01091,2e-05,0.84525]
[1777487521229,64.43,75014.48,11.22,0.01111,2e-05,0.85936]
[1777487522236,64.43,75021.83,11.22,0.01123,2e-05,0.8671]
[1777487526264,64.43,75033.07,11.22,0.0114,2e-05,0.87903]
[1777487527345,64.43,75041.91,11.22,0.01154,2e-05,0.88851]
[1777487533315,64.43,75027.91,11.22,0.01132,2e-05,0.87354]
[1777487537346,64.43,75019.17,11.22,0.01119,2e-05,0.86429]
[1777487538357,64.43,75027.74,11.22,0.01132,2e-05,0.87336]
[1777487541372,64.43,75019.11,11.22,0.01118,2e-05,0.86423]
[1777487546407,64.43,75032.1,11.22,0.01139,2e-05,0.878]
[1777487547414,64.43,75041.3,11.22,0.01153,2e-05,0.88785]
[1777487548421,64.43,75049.01,11.22,0.01166,2e-05,0.89618]
[1777487552450,64.43,75033.17,11.22,0.01136,2e-05,0.87575]
[1777487555476,64.43,75017.99,11.22,0.01113,2e-05,0.8597]
[1777487560513,64.43,75024.05,11.22,0.01122,2e-05,0.86608]
[1777487562901,64.43,75019.13,11.22,0.01114,2e-05,0.8609]
[1777487563535,64.43,75020.29,11.22,0.01116,2e-05,0.86212]
[1777487563688,64.43,75020.29,11.22,0.01116,2e-05,0.86212]
[1777487564431,64.43,75020.29,11.22,0.01116,2e-05,0.86212]
[1777487565232,64.43,75017.28,11.22,0.01111,2e-05,0.85896]
[1777487565549,64.43,75014.9,11.22,0.01108,2e-05,0.85646]
[1777487566818,64.43,75014.74,11.22,0.01107,2e-05,0.8563]
[1777487567563,64.43,75014.82,11.22,0.01108,2e-05,0.85638]
[1777487572607,64.43,75008.27,11.22,0.01098,2e-05,0.84955]
[1777487573611,64.43,75008.27,11.22,0.01098,2e-05,0.84955]
[1777487573629,64.43,75007.25,11.22,0.01096,2e-05,0.84849]
[1777487575637,64.43,75040.84,11.22,0.01148,2e-05,0.88395]
[1777487576644,64.43,75048.01,11.22,0.0116,2e-05,0.89166]
[1777487578658,64.43,75056.26,11.22,0.01173,2e-05,0.90061]
[1777487581679,64.43,75065.8,11.22,0.01188,2e-05,0.91105]
[1777487582687,64.43,75073.61,11.22,0.01201,2e-05,0.91967]
[1777487585562,64.43,75077.62,11.22,0.01208,2e-05,0.92412]
[1777487585587,64.43,75088.34,11.22,0.01226,2e-05,0.93609]
[1777487585757,64.43,75088.34,11.22,0.01226,2e-05,0.93609]
[1777487585802,64.43,75101.02,11.22,0.01247,2e-05,0.95042]
[1777487588730,64.43,75110.66,11.22,0.01264,2e-05,0.96143]
[1777487591863,64.43,75123.1,11.22,0.01285,2e-05,0.97578]
[1777487593767,64.43,75136.81,11.22,0.0131,2e-05,0.9918]
[1777487598808,64.43,75130.68,11.22,0.01299,2e-05,0.98461]
[1777487603837,64.43,75126.99,11.22,0.01292,2e-05,0.98031]
[1777487607233,64.43,75137.11,11.22,0.0131,2e-05,0.99215]
[1777487612904,64.43,75128.14,11.22,0.0129,2e-05,0.97799]
[1777487617938,64.43,75132.84,11.22,0.01298,2e-05,0.98347]
[1777487621413,64.43,75133.83,11.22,0.013,2e-05,0.98463]
[1777487621515,64.43,75132.65,11.22,0.01297,2e-05,0.98325]
[1777487622954,64.43,75132.65,11.22,0.01297,2e-05,0.98325]
[1777487623055,64.43,75137.4,11.22,0.01306,2e-05,0.98881]
[1777487625999,64.43,75139.06,11.22,0.01309,2e-05,0.99076]
[1777487626158,64.43,75139.06,11.22,0.01309,2e-05,0.99076]
[1777487627354,64.43,75140.71,11.22,0.01312,2e-05,0.9927]
[1777487627374,64.43,75145.3,11.22,0.0132,2e-05,0.99811]
[1777487628166,64.43,75145.3,11.22,0.0132,2e-05,0.99811]
[1777487628496,64.43,75145.3,11.22,0.0132,2e-05,0.99811]
[1777487629122,64.43,75136.57,11.22,0.01304,2e-05,0.98783]
[1777487631510,64.43,75123.59,11.22,0.01282,2e-05,0.97271]
[1777487632286,64.43,75123.59,11.22,0.01282,2e-05,0.97271]
[1777487632305,64.43,75111.99,11.22,0.01261,2e-05,0.95934]
[1777487632721,64.43,75111.99,11.22,0.01261,2e-05,0.95934]
[1777487633352,64.43,75111.99,11.22,0.01261,2e-05,0.95934]
[1777487633442,64.43,75099.73,11.22,0.01241,2e-05,0.94538]
[1777487634367,64.43,75099.73,11.22,0.01241,2e-05,0.94538]
[1777487634395,64.43,75101.73,11.22,0.01244,2e-05,0.94765]
[1777487639464,64.43,75106.66,11.22,0.01252,2e-05,0.95325]
[1777487639546,64.43,75108.76,11.22,0.01256,2e-05,0.95565]
[1777487640878,64.43,75108.76,11.22,0.01256,2e-05,0.95565]
[1777487641105,64.43,75108.71,11.22,0.01256,2e-05,0.95559]
[1777487643251,64.43,75107.67,11.22,0.01254,2e-05,0.9544]
[1777487643340,64.43,75110.54,11.22,0.01259,2e-05,0.95768]
[1777487644764,64.43,75110.54,11.22,0.01259,2e-05,0.95768]
[1777487645134,64.43,75110.18,11.22,0.01258,2e-05,0.95727]
[1777487650169,64.43,75109.43,11.22,0.01257,2e-05,0.95641]
[1777487652183,64.43,75101.6,11.22,0.01244,2e-05,0.9475]
[1777487653125,64.43,75101.6,11.22,0.01244,2e-05,0.9475]
[1777487653222,64.43,75102.09,11.22,0.01245,2e-05,0.94805]
[1777487658223,64.44,75104.59,11.22,0.0125,2e-05,0.95171]
[1777487664448,64.46,75100.84,11.22,0.01246,2e-05,0.94908]
[1777487666281,64.48,75075.31,11.22,0.01206,2e-05,0.92205]
[1777487671314,64.49,75083.67,11.22,0.01216,2e-05,0.92869]
[1777487675346,64.49,75099.03,11.22,0.01242,2e-05,0.94596]
[1777487680378,64.52,75101.37,11.22,0.01249,2e-05,0.95068]
[1777487683398,64.54,75093.33,11.22,0.01238,2e-05,0.94281]
[1777487688433,64.56,75092.73,11.22,0.0124,2e-05,0.9442]
[1777487693470,64.58,75106.9,11.22,0.01266,2e-05,0.96156]
[1777487695491,64.59,75116.33,11.22,0.01283,2e-05,0.97318]
[1777487700526,64.61,75118.83,11.22,0.0129,2e-05,0.97789]
[1777487704566,64.62,75106.04,11.22,0.01269,2e-05,0.96349]
[1777487705127,64.62,75106.04,11.22,0.01269,2e-05,0.96349]
[1777487705673,64.62,75106.04,11.22,0.01269,2e-05,0.96349]
[1777487705694,64.62,75194.1,11.22,0.01429,2e-05,1.06876]
[1777487708595,64.62,75219.29,11.22,0.01478,2e-05,1.10047]
[1777487710605,64.62,75205.76,11.22,0.01451,2e-05,1.08335]
[1777487711612,64.62,75197.02,11.22,0.01434,2e-05,1.0724]
[1777487713627,64.62,75186.2,11.22,0.01414,2e-05,1.05896]
[1777487718662,64.62,75188.45,11.22,0.01418,2e-05,1.06174]
[1777487720678,64.62,75180.19,11.22,0.01402,2e-05,1.05155]
[1777487721682,64.62,75172.87,11.22,0.01389,2e-05,1.04259]
[1777487724707,64.62,75197.86,11.22,0.01436,2e-05,1.07345]
[1777487729737,64.62,75197.66,11.22,0.01436,2e-05,1.0732]
[1777487733770,64.62,75226.64,11.22,0.01487,2e-05,1.10589]
[1777487734775,64.62,75242.0,11.22,0.01518,2e-05,1.12567]
[1777487737797,64.62,75254.33,11.22,0.01543,2e-05,1.14175]
[1777487739812,64.62,75261.87,11.22,0.01558,2e-05,1.15167]
[1777487740817,64.62,75269.19,11.22,0.01573,2e-05,1.16136]
[1777487744849,64.62,75278.18,11.22,0.01592,2e-05,1.17336]
[1777487749880,64.62,75276.39,11.22,0.01588,2e-05,1.17115]
[1777487754674,64.63,75232.21,11.22,0.01499,2e-05,1.11365]
[1777487758311,64.63,75219.1,11.22,0.01474,2e-05,1.0972]
[1777487763484,64.64,75219.07,11.22,0.01474,2e-05,1.09771]
[1777487764987,64.64,75235.97,11.22,0.01508,2e-05,1.11953]
[1777487765994,64.64,75244.08,11.22,0.01525,2e-05,1.13016]
[1777487771032,64.65,75249.26,11.22,0.01536,2e-05,1.13752]
[1777487775092,64.65,75290.17,11.22,0.01622,2e-05,1.1924]
[1777487776815,64.65,75298.0,11.22,0.01639,2e-05,1.2031]
[1777487782207,64.65,75302.66,11.22,0.01649,2e-05,1.20951]
[1777487784194,64.65,75287.97,11.22,0.01617,2e-05,1.18954]
[1777487789224,64.66,75284.09,11.22,0.01609,2e-05,1.18443]
[1777487791242,64.66,75278.23,11.22,0.01592,2e-05,1.1725]
[1777487792246,64.66,75263.2,11.22,0.01561,2e-05,1.15259]
[1777487796297,64.66,75272.31,11.22,0.0158,2e-05,1.16506]
[1777487801439,64.67,75273.19,11.22,0.01582,2e-05,1.16652]
[1777487801540,64.67,75310.45,11.22,0.01662,2e-05,1.21708]
[1777487802243,64.67,75310.45,11.22,0.01662,2e-05,1.21708]
[1777487802317,64.67,75309.94,11.22,0.01661,2e-05,1.21638]
[1777487803616,64.66,75322.17,11.22,0.01686,2e-05,1.23254]
[1777487808769,64.66,75307.94,11.22,0.01655,2e-05,1.21274]
[1777487809365,64.66,75291.02,11.22,0.01618,2e-05,1.18962]
[1777487811379,64.66,75283.67,11.22,0.01603,2e-05,1.17971]
[1777487815520,64.66,75268.45,11.22,0.01571,2e-05,1.15945]
[1777487817442,64.66,75285.92,11.22,0.01608,2e-05,1.18294]
[1777487818824,64.66,75307.38,11.22,0.01654,2e-05,1.2122]
[1777487824493,64.66,75308.92,11.22,0.01657,2e-05,1.2142]
[1777487825501,64.66,75317.33,11.22,0.01675,2e-05,1.22579]
[1777487828893,64.66,75309.06,11.22,0.01657,2e-05,1.21421]
[1777487830386,64.66,75310.1,11.22,0.01659,2e-05,1.21564]
[1777487830546,64.65,75307.49,11.22,0.01654,2e-05,1.21203]
[1777487833636,64.65,75319.14,11.22,0.01679,2e-05,1.22811]
[1777487836583,64.65,75236.47,11.22,0.01506,2e-05,1.11749]
[1777487841613,64.65,75239.69,11.22,0.01512,2e-05,1.12165]
[1777487843627,64.65,75248.43,11.22,0.0153,2e-05,1.133]
[1777487848662,64.65,75264.44,11.22,0.01563,2e-05,1.15401]
[1777487849669,64.65,75271.69,11.22,0.01578,2e-05,1.16363]
[1777487853698,64.65,75283.38,11.22,0.01597,2e-05,1.17512]
[1777487854943,64.65,75274.19,11.22,0.01578,2e-05,1.16284]
[1777487856728,64.65,75201.12,11.22,0.01432,2e-05,1.06874]
[1777487857737,64.65,75167.74,11.22,0.01369,2e-05,1.02779]
[1777487858744,64.65,75181.9,11.22,0.01395,2e-05,1.045]
[1777487863796,64.65,75191.79,11.22,0.01414,2e-05,1.05716]
[1777487864791,64.65,75182.4,11.22,0.01396,2e-05,1.04562]
[1777487865328,64.65,75182.4,11.22,0.01396,2e-05,1.04562]
[1777487865800,64.65,75173.08,11.22,0.01379,2e-05,1.03425]
[1777487869841,64.65,75193.72,11.22,0.01418,2e-05,1.05955]
[1777487870839,64.65,75216.49,11.22,0.01461,2e-05,1.08802]
[1777487871841,64.65,75227.62,11.22,0.01483,2e-05,1.10215]
[1777487876877,64.65,75228.44,11.22,0.01485,2e-05,1.1032]
[1777487881915,64.65,75229.64,11.22,0.01487,2e-05,1.10473]
[1777487883929,64.65,75237.31,11.22,0.01502,2e-05,1.11457]
[1777487888964,64.65,75240.47,11.22,0.01509,2e-05,1.11864]
[1777487890978,64.65,75227.74,11.22,0.01483,2e-05,1.1023]
[1777487892993,64.65,75218.95,11.22,0.01466,2e-05,1.09113]
[1777487898029,64.65,75210.87,11.22,0.0145,2e-05,1.08094]
[1777487903067,64.65,75213.04,11.22,0.01455,2e-05,1.08367]
[1777487907096,64.65,75226.14,11.22,0.0148,2e-05,1.10026]
[1777487911401,64.65,75237.2,11.22,0.01497,2e-05,1.11043]
[1777487913149,64.65,75249.84,11.22,0.01522,2e-05,1.12675]
[1777487918689,64.65,75246.59,11.22,0.01516,2e-05,1.12254]
[1777487918740,64.65,75238.63,11.22,0.015,2e-05,1.11227]
[1777487920927,64.65,75233.74,11.22,0.0149,2e-05,1.10599]
[1777487921028,64.65,75235.05,11.22,0.01493,2e-05,1.10767]
[1777487921429,64.65,75235.05,11.22,0.01493,2e-05,1.10767]
[1777487922084,64.65,75235.05,11.22,0.01493,2e-05,1.10767]
[1777487921493,64.65,75234.76,11.22,0.01492,2e-05,1.1073]
[1777487922214,64.65,75234.76,11.22,0.01492,2e-05,1.1073]
[1777487927249,64.65,75230.52,11.22,0.01484,2e-05,1.10188]
[1777487932285,64.65,75227.95,11.22,0.01479,2e-05,1.0986]
[1777487936311,64.65,75236.08,11.22,0.01495,2e-05,1.10899]
[1777487941360,64.65,75237.18,11.22,0.01497,2e-05,1.1104]
[1777487943362,64.65,75245.78,11.22,0.01514,2e-05,1.12149]
[1777487945374,64.65,75263.13,11.22,0.01549,2e-05,1.14412]
[1777487946397,64.65,75270.92,11.22,0.01565,2e-05,1.15439]
[1777487951421,64.65,75276.08,11.22,0.01576,2e-05,1.16124]
[1777487956455,64.65,75276.32,11.22,0.01577,2e-05,1.16156]
[1777487961490,64.65,75275.58,11.22,0.01575,2e-05,1.16057]
[1777487963507,64.65,75265.79,11.22,0.01555,2e-05,1.14762]
[1777487968665,64.65,75270.18,11.22,0.01564,2e-05,1.15341]
[1777487970029,64.65,75284.91,11.22,0.01595,2e-05,1.17303]
[1777487974584,64.65,75278.74,11.22,0.01576,2e-05,1.16066]
[1777487975589,64.65,75269.15,11.22,0.01557,2e-05,1.14796]
[1777487977117,64.65,75259.16,11.22,0.01536,2e-05,1.13485]
[1777487980099,64.65,75266.69,11.22,0.01551,2e-05,1.14472]
[1777487983644,64.65,75276.75,11.22,0.01572,2e-05,1.15801]
[1777487986666,64.65,75285.71,11.22,0.01591,2e-05,1.16996]
[1777487991701,64.65,75289.59,11.22,0.01599,2e-05,1.17516]
[1777487995729,64.65,75281.66,11.22,0.01582,2e-05,1.16455]
[1777488000776,64.65,75277.21,11.22,0.01573,2e-05,1.15862]
[1777488001779,64.65,75269.22,11.22,0.01557,2e-05,1.14805]
[1777488002785,64.65,75250.66,11.22,0.01519,2e-05,1.12378]
[1777488004799,64.65,75258.12,11.22,0.01534,2e-05,1.13349]
[1777488009835,64.65,75259.95,11.22,0.01538,2e-05,1.13588]
[1777488011849,64.65,75245.6,11.22,0.01509,2e-05,1.11723]
[1777488016884,64.65,75245.05,11.22,0.01508,2e-05,1.11653]
[1777488019905,64.65,75262.71,11.22,0.01543,2e-05,1.13949]
[1777488024940,64.65,75273.01,11.22,0.01564,2e-05,1.15306]
[1777488029976,64.65,75285.78,11.22,0.01591,2e-05,1.17005]
[1777488034004,64.65,75279.37,11.22,0.01572,2e-05,1.15738]
[1777488039037,64.65,75276.33,11.22,0.01566,2e-05,1.15335]
[1777488044075,64.65,75285.32,11.22,0.01585,2e-05,1.1653]
[1777488045085,64.65,75295.31,11.22,0.01606,2e-05,1.17869]
[1777488050116,64.65,75296.77,11.22,0.01609,2e-05,1.18066]
[1777488055150,64.65,75301.74,11.22,0.01619,2e-05,1.18737]
[1777488060184,64.65,75296.37,11.22,0.01608,2e-05,1.18012]
[1777488065220,64.65,75296.15,11.22,0.01607,2e-05,1.17982]
[1777488070255,64.65,75291.66,11.22,0.01598,2e-05,1.17378]
[1777488073276,64.65,75280.8,11.22,0.01575,2e-05,1.15928]
[1777488075714,64.65,75265.76,11.22,0.01544,2e-05,1.13942]
[1777488079318,64.65,75273.51,11.22,0.0156,2e-05,1.14962]
[1777488084352,64.65,75275.51,11.22,0.01564,2e-05,1.15226]
[1777488089388,64.65,75279.86,11.22,0.01573,2e-05,1.15803]
[1777488093416,64.65,75295.1,11.22,0.016,2e-05,1.17424]
[1777488098452,64.65,75288.88,11.22,0.01587,2e-05,1.16591]
[1777488099461,64.65,75299.16,11.22,0.01608,2e-05,1.17971]
[1777488104494,64.65,75303.17,11.22,0.01617,2e-05,1.18512]
[1777488107516,64.65,75283.5,11.22,0.01576,2e-05,1.15874]
[1777488112550,64.65,75287.79,11.22,0.01584,2e-05,1.16446]
[1777488115572,64.65,75296.51,11.22,0.01603,2e-05,1.17614]
[1777488121297,64.65,75296.25,11.22,0.01602,2e-05,1.17579]
[1777488126648,64.65,75296.66,11.22,0.01603,2e-05,1.17634]
[1777488131684,64.65,75302.19,11.22,0.01615,2e-05,1.1838]
[1777488136719,64.65,75301.45,11.22,0.01613,2e-05,1.1828]
[1777488139750,64.65,75285.81,11.22,0.0158,2e-05,1.16182]
[1777488144782,64.65,75280.27,11.22,0.01569,2e-05,1.15446]
[1777488149817,64.65,75283.27,11.22,0.01575,2e-05,1.15844]
[1777488154852,64.65,75286.6,11.22,0.01577,2e-05,1.15874]
[1777488159887,64.65,75289.03,11.22,0.01582,2e-05,1.16198]
[1777488163923,64.65,75299.66,11.22,0.01604,2e-05,1.17621]
[1777488166936,64.65,75287.5,11.22,0.01578,2e-05,1.15994]
[1777488171971,64.65,75287.86,11.22,0.01579,2e-05,1.16042]
[1777488177006,64.65,75298.97,11.22,0.01603,2e-05,1.17528]
[1777488182047,64.65,75297.06,11.22,0.01599,2e-05,1.17272]
[1777488187076,64.65,75297.73,11.22,0.016,2e-05,1.17362]
[1777488187636,64.65,75297.73,11.22,0.016,2e-05,1.17362]
[1777488188084,64.65,75296.16,11.22,0.01597,2e-05,1.17151]
[1777488190128,64.65,75294.47,11.22,0.01593,2e-05,1.16924]
[1777488190151,64.65,75292.2,11.22,0.01588,2e-05,1.16621]
[1777488190635,64.65,75292.2,11.22,0.01588,2e-05,1.16621]
[1777488191104,64.65,75292.2,11.22,0.01588,2e-05,1.16621]
[1777488191498,64.65,75292.2,11.22,0.01588,2e-05,1.16621]
[1777488192111,64.65,75292.69,11.22,0.01589,2e-05,1.16686]
[1777488197146,64.65,75287.39,11.22,0.01578,2e-05,1.15979]
[1777488202183,64.65,75285.9,11.22,0.01575,2e-05,1.15781]
[1777488207219,64.65,75285.79,11.22,0.01575,2e-05,1.15766]
[1777488212259,64.65,75289.74,11.22,0.01578,2e-05,1.15879]
[1777488217292,64.65,75297.02,11.22,0.01593,2e-05,1.16851]
[1777488217630,64.65,75297.02,11.22,0.01593,2e-05,1.16851]
[1777488218301,64.65,75297.71,11.22,0.01594,2e-05,1.16943]
[1777488222235,64.65,75297.89,11.22,0.01595,2e-05,1.16967]
[1777488222334,64.65,75301.78,11.22,0.01603,2e-05,1.17489]
[1777488225348,64.65,75288.82,11.22,0.01576,2e-05,1.15756]
[1777488230383,64.65,75287.54,11.22,0.01573,2e-05,1.15586]
[1777488235418,64.65,75285.15,11.22,0.01568,2e-05,1.15269]
[1777488239445,64.65,75294.27,11.22,0.01587,2e-05,1.16483]
[1777488244481,64.65,75299.87,11.22,0.01599,2e-05,1.17233]
[1777488247502,64.65,75289.52,11.22,0.01577,2e-05,1.1585]
[1777488248780,64.65,75277.4,11.22,0.01552,2e-05,1.14246]
[1777488250523,64.65,75243.03,11.22,0.01483,2e-05,1.09792]
[1777488252065,64.65,75260.74,11.22,0.01518,2e-05,1.1207]
[1777488256564,64.65,75245.52,11.22,0.01488,2e-05,1.1011]
[1777488262136,64.65,75236.52,11.22,0.0147,2e-05,1.08964]
[1777488264622,64.65,75226.6,11.22,0.0145,2e-05,1.07712]
[1777488266636,64.65,75219.44,11.22,0.01437,2e-05,1.06815]
[1777488272206,64.65,75216.73,11.22,0.01426,2e-05,1.06086]
[1777488276705,64.65,75228.37,11.22,0.01449,2e-05,1.0754]
[1777488282276,64.65,75233.18,11.22,0.01458,2e-05,1.08146]
[1777488284761,64.65,75240.84,11.22,0.01473,2e-05,1.09115]
[1777488289796,64.65,75242.46,11.22,0.01476,2e-05,1.09321]
[1777488294833,64.65,75226.91,11.22,0.01446,2e-05,1.07357]
[1777488297852,64.65,75217.47,11.22,0.01428,2e-05,1.06178]
[1777488302417,64.65,75209.65,11.22,0.01413,2e-05,1.0521]
[1777488304902,64.65,75200.5,11.22,0.01396,2e-05,1.04085]
[1777488309140,64.65,75202.02,11.22,0.01398,2e-05,1.04271]
[1777488309225,64.65,75202.72,11.22,0.014,2e-05,1.04357]
[1777488314972,64.65,75203.58,11.22,0.01401,2e-05,1.04462]
[1777488318217,64.65,75203.71,11.22,0.01402,2e-05,1.04478]
[1777488318290,64.65,75201.51,11.22,0.01397,2e-05,1.04209]
[1777488322567,64.65,75186.31,11.22,0.01369,2e-05,1.02359]
[1777488324051,64.65,75193.93,11.22,0.01383,2e-05,1.03283]
[1777488328063,64.65,75212.34,11.22,0.01418,2e-05,1.05542]
[1777488329070,64.65,75219.57,11.22,0.01432,2e-05,1.0644]
[1777488334111,64.65,75231.63,11.22,0.0145,2e-05,1.07556]
[1777488336127,64.65,75241.24,11.22,0.01469,2e-05,1.08769]
[1777488341155,64.65,75242.45,11.22,0.01471,2e-05,1.08922]
[1777488344176,64.65,75250.25,11.22,0.01487,2e-05,1.09915]
[1777488347197,64.65,75275.93,11.22,0.01538,2e-05,1.13236]
[1777488349212,64.65,75283.13,11.22,0.01553,2e-05,1.14181]
[1777488354246,64.65,75283.14,11.22,0.01553,2e-05,1.14182]
[1777488359281,64.65,75284.56,11.22,0.01556,2e-05,1.14369]
[1777488363309,64.65,75296.08,11.22,0.0158,2e-05,1.15896]
[1777488368344,64.65,75292.32,11.22,0.01572,2e-05,1.15396]
[1777488373457,64.65,75289.04,11.22,0.01565,2e-05,1.14961]
[1777488377407,64.66,75278.9,11.22,0.01545,2e-05,1.13649]
[1777488382442,64.66,75276.16,11.22,0.0154,2e-05,1.13308]
[1777488387486,64.66,75239.85,11.22,0.01467,2e-05,1.08634]
[1777488389502,64.66,75216.71,11.22,0.01422,2e-05,1.05735]
[1777488392522,64.66,75228.66,11.22,0.0144,2e-05,1.06831]
[1777488397557,64.66,75231.59,11.22,0.01446,2e-05,1.07198]
[1777488402592,64.66,75235.56,11.22,0.01453,2e-05,1.07696]
[1777488405614,64.66,75243.87,11.22,0.0147,2e-05,1.08746]
[1777488410649,64.66,75247.42,11.22,0.01477,2e-05,1.09197]
[1777488413669,64.66,75257.66,11.22,0.01497,2e-05,1.10505]
[1777488418704,64.66,75256.92,11.22,0.01495,2e-05,1.1041]
[1777488423739,64.66,75261.23,11.22,0.01504,2e-05,1.10964]
[1777488428776,64.66,75259.7,11.22,0.01501,2e-05,1.10768]
[1777488430337,64.66,75274.32,11.22,0.01531,2e-05,1.12661]
[1777488435825,64.66,75275.3,11.22,0.01533,2e-05,1.12788]
[1777488440558,64.66,75322.31,11.22,0.01631,2e-05,1.19052]
[1777488441881,64.66,75345.06,11.22,0.01681,2e-05,1.22178]
[1777488443449,64.66,75324.46,11.22,0.01636,2e-05,1.19345]
[1777488449117,64.66,75320.05,11.22,0.01626,2e-05,1.18745]
[1777488451941,64.66,75315.55,11.22,0.01611,2e-05,1.17716]
[1777488454962,64.66,75307.27,11.22,0.01593,2e-05,1.16603]
[1777488457075,64.66,75295.27,11.22,0.01568,2e-05,1.15004]
[1777488459047,64.66,75281.73,11.22,0.0154,2e-05,1.13221]
[1777488463592,64.66,75298.15,11.22,0.01574,2e-05,1.15386]
[1777488465037,64.66,75306.08,11.22,0.01591,2e-05,1.16443]
[1777488470072,64.66,75309.08,11.22,0.01597,2e-05,1.16845]
[1777488475108,64.66,75306.01,11.22,0.01591,2e-05,1.16434]
[1777488480142,64.66,75308.06,11.22,0.01595,2e-05,1.16708]
[1777488482156,64.66,75320.21,11.22,0.01621,2e-05,1.18346]
[1777488485177,64.66,75311.85,11.22,0.01603,2e-05,1.17217]
[1777488490212,64.66,75308.26,11.22,0.01596,2e-05,1.16735]
[1777488495247,64.66,75303.1,11.22,0.01585,2e-05,1.16045]
[1777488500284,64.66,75304.55,11.22,0.01588,2e-05,1.16239]
[1777488505317,64.66,75304.39,11.22,0.01587,2e-05,1.16217]
[1777488510352,64.66,75306.62,11.22,0.01592,2e-05,1.16515]
[1777488512366,64.66,75318.07,11.22,0.01611,2e-05,1.17636]
[1777488517401,64.66,75313.65,11.22,0.01602,2e-05,1.17046]
[1777488521450,64.66,75293.36,11.22,0.01559,2e-05,1.14344]
[1777488522456,64.66,75282.41,11.22,0.01536,2e-05,1.12906]
[1777488527491,64.66,75283.17,11.22,0.01538,2e-05,1.13005]
[1777488532526,64.66,75282.53,11.22,0.01537,2e-05,1.12922]
[1777488537566,64.66,75290.11,11.22,0.01552,2e-05,1.13916]
[1777488540586,64.66,75298.21,11.22,0.01569,2e-05,1.14985]
[1777488545621,64.66,75299.88,11.22,0.01573,2e-05,1.15207]
[1777488547635,64.66,75292.84,11.22,0.01558,2e-05,1.14275]
[1777488552672,64.66,75298.61,11.22,0.0157,2e-05,1.15038]
[1777488557707,64.66,75304.52,11.22,0.01582,2e-05,1.15824]
[1777488562742,64.66,75309.87,11.22,0.01594,2e-05,1.16539]
[1777488567777,64.66,75316.14,11.22,0.01607,2e-05,1.17381]
[1777488571806,64.66,75309.06,11.22,0.01586,2e-05,1.16014]
[1777488576840,64.66,75299.98,11.22,0.01567,2e-05,1.14807]
[1777488579861,64.66,75287.5,11.22,0.01542,2e-05,1.13163]
[1777488584444,64.66,75295.93,11.22,0.01559,2e-05,1.14271]
[1777488589932,64.66,75287.69,11.22,0.01542,2e-05,1.13188]
[1777488594515,64.66,75278.54,11.22,0.01523,2e-05,1.11994]
[1777488600002,64.66,75276.95,11.22,0.0152,2e-05,1.11788]
[1777488605037,64.66,75280.09,11.22,0.01526,2e-05,1.12196]
[1777488610093,64.66,75278.44,11.22,0.01523,2e-05,1.11981]
[1777488612099,64.66,75289.05,11.22,0.01545,2e-05,1.13366]
[1777488617134,64.66,75292.89,11.22,0.01553,2e-05,1.13871]
[1777488622173,64.66,75299.01,11.22,0.01565,2e-05,1.14678]
[1777488623175,64.66,75315.02,11.22,0.01599,2e-05,1.16812]
[1777488625811,64.66,75332.36,11.22,0.01636,2e-05,1.19158]
[1777488631235,64.66,75339.57,11.22,0.01646,2e-05,1.19719]
[1777488632241,64.66,75331.61,11.22,0.01629,2e-05,1.18633]
[1777488636270,64.66,75323.07,11.22,0.01611,2e-05,1.17476]
[1777488641307,64.66,75329.66,11.22,0.01625,2e-05,1.18368]
[1777488642312,64.66,75345.46,11.22,0.01659,2e-05,1.20527]
[1777488647346,64.66,75346.92,11.22,0.01662,2e-05,1.20728]
[1777488650369,64.66,75358.11,11.22,0.01687,2e-05,1.22277]
[1777488655413,64.66,75358.46,11.22,0.01688,2e-05,1.22326]
[1777488657418,64.66,75366.92,11.22,0.01706,2e-05,1.23508]
[1777488662454,64.66,75360.56,11.22,0.01692,2e-05,1.22619]
[1777488667489,64.66,75363.6,11.22,0.01699,2e-05,1.23043]
[1777488672523,64.66,75362.77,11.22,0.01697,2e-05,1.22927]
[1777488677558,64.66,75357.58,11.22,0.01686,2e-05,1.22204]
[1777488680579,64.66,75349.91,11.22,0.01669,2e-05,1.2114]
[1777488685615,64.66,75348.37,11.22,0.01665,2e-05,1.20928]
[1777488690650,64.66,75352.35,11.22,0.01674,2e-05,1.21478]
[1777488695687,64.66,75362.11,11.22,0.0169,2e-05,1.22403]
[1777488696694,64.66,75354.13,11.22,0.01672,2e-05,1.21295]
[1777488701733,64.66,75358.95,11.22,0.01683,2e-05,1.21963]
[1777488705757,64.66,75345.02,11.22,0.01652,2e-05,1.2004]
[1777488710801,64.66,75350.54,11.22,0.01664,2e-05,1.20799]
[1777488712808,64.66,75359.79,11.22,0.01685,2e-05,1.2208]
[1777488717845,64.66,75351.84,11.22,0.01667,2e-05,1.20979]
[1777488722880,64.66,75355.58,11.22,0.01676,2e-05,1.21496]
[1777488724896,64.66,75364.66,11.22,0.01696,2e-05,1.22759]
[1777488728922,64.66,75356.59,11.22,0.01678,2e-05,1.21636]
[1777488730936,64.66,75344.59,11.22,0.01651,2e-05,1.19981]
[1777488731943,64.66,75337.15,11.22,0.01635,2e-05,1.18964]
[1777488736982,64.66,75334.03,11.22,0.01629,2e-05,1.18539]
[1777488738996,64.66,75326.09,11.22,0.01611,2e-05,1.17464]
[1777488742023,64.66,75333.24,11.22,0.01627,2e-05,1.18432]
[1777488747052,64.66,75339.21,11.22,0.0164,2e-05,1.19245]
[1777488752086,64.66,75337.41,11.22,0.0163,2e-05,1.18575]
[1777488757122,64.66,75337.12,11.22,0.0163,2e-05,1.18536]
[1777488762157,64.66,75342.71,11.22,0.01642,2e-05,1.19298]
[1777488767192,64.66,75345.03,11.22,0.01647,2e-05,1.19615]
[1777488770214,64.66,75334.13,11.22,0.01623,2e-05,1.1813]
[1777488774244,64.66,75350.77,11.22,0.01659,2e-05,1.20403]
[1777488777267,64.66,75360.84,11.22,0.01681,2e-05,1.21795]
[1777488782301,64.66,75367.51,11.22,0.01696,2e-05,1.22724]
[1777488785908,64.66,75376.82,11.22,0.01717,2e-05,1.24029]
[1777488788343,64.66,75388.21,11.22,0.01743,2e-05,1.25641]
[1777488793378,64.66,75391.3,11.22,0.0175,2e-05,1.26081]
[1777488798414,64.66,75390.32,11.22,0.01748,2e-05,1.25942]
[1777488803449,64.66,75388.32,11.22,0.01743,2e-05,1.25657]
[1777488808484,64.66,75394.16,11.22,0.01757,2e-05,1.2649]
[1777488813519,64.66,75404.62,11.22,0.01775,2e-05,1.27547]
[1777488815964,64.66,75396.32,11.22,0.01756,2e-05,1.26357]
[1777488821986,64.66,75393.95,11.22,0.0175,2e-05,1.26019]
[1777488827619,64.65,75395.09,11.22,0.01751,2e-05,1.26089]
[1777488832653,64.65,75393.32,11.22,0.01747,2e-05,1.25806]
[1777488833862,64.65,75382.06,11.22,0.01721,2e-05,1.2421]
[1777488839703,64.64,75387.49,11.22,0.01733,2e-05,1.24914]
[1777488842723,64.63,75395.79,11.22,0.01751,2e-05,1.26049]
[1777488846751,64.63,75387.59,11.22,0.01731,2e-05,1.24827]
[1777488850779,64.62,75395.13,11.22,0.01747,2e-05,1.25841]
[1777488855814,64.61,75398.63,11.22,0.01754,2e-05,1.26265]
[1777488860848,64.6,75400.39,11.22,0.01757,2e-05,1.26437]
[1777488865884,64.59,75397.12,11.22,0.01748,2e-05,1.25891]
[1777488870919,64.59,75392.0,11.22,0.01735,2e-05,1.25094]
[1777488875955,64.58,75390.5,11.22,0.01725,2e-05,1.24377]
[1777488880989,64.57,75391.87,11.22,0.01727,2e-05,1.24507]
[1777488886026,64.56,75391.82,11.22,0.01726,2e-05,1.24434]
[1777488891061,64.56,75390.61,11.22,0.01722,2e-05,1.242]
[1777488896095,64.55,75391.0,11.22,0.01722,2e-05,1.24193]
[1777488901131,64.54,75391.38,11.22,0.01722,2e-05,1.24186]
[1777488906169,64.54,75393.85,11.22,0.01726,2e-05,1.24474]
[1777488911202,64.53,75393.44,11.22,0.01725,2e-05,1.24353]
[1777488916823,64.52,75393.38,11.22,0.01723,2e-05,1.24271]
[1777488922279,64.51,75395.98,11.22,0.01728,2e-05,1.24578]
[1777488927315,64.51,75399.99,11.22,0.01736,2e-05,1.25096]
[1777488930336,64.5,75434.2,11.22,0.01815,2e-05,1.29991]
[1777488933037,64.5,75424.68,11.22,0.01786,2e-05,1.2809]
[1777488936968,64.49,75412.13,11.22,0.01755,2e-05,1.26208]
[1777488939398,64.48,75419.14,11.22,0.01771,2e-05,1.27182]
[1777488944439,64.47,75437.61,11.22,0.01813,2e-05,1.29768]
[1777488947038,64.46,75447.7,11.22,0.01836,2e-05,1.31179]
[1777488952498,64.46,75450.36,11.22,0.01841,2e-05,1.31495]
[1777488955767,64.45,75439.97,11.22,0.01815,2e-05,1.29918]
[1777488961558,64.44,75437.81,11.22,0.01808,2e-05,1.29487]
[1777488966987,64.43,75435.49,11.22,0.01801,2e-05,1.29057]
[1777488972636,64.41,75423.04,11.22,0.0177,2e-05,1.27119]
[1777488977256,64.41,75415.42,11.22,0.01752,2e-05,1.25969]
[1777488979685,64.4,75422.95,11.22,0.01768,2e-05,1.26995]
[1777488984720,64.39,75420.29,11.22,0.0176,2e-05,1.26521]
[1777488989755,64.36,75417.99,11.22,0.01751,2e-05,1.2593]
[1777488990762,64.34,75428.01,11.22,0.01771,2e-05,1.27175]
[1777488993783,64.31,75423.87,11.22,0.01752,2e-05,1.25904]
[1777488996804,64.31,75414.69,11.22,0.0173,2e-05,1.24544]
[1777488998819,64.3,75406.66,11.22,0.01711,2e-05,1.23378]
[1777489000867,64.3,75399.59,11.22,0.01695,2e-05,1.22359]
[1777489003205,64.3,75409.46,11.22,0.01717,2e-05,1.23751]
[1777489005089,64.3,75417.19,11.22,0.01734,2e-05,1.24821]
[1777489010904,64.29,75417.05,11.22,0.01732,2e-05,1.2471]
[1777489013925,64.28,75409.63,11.22,0.01715,2e-05,1.23615]
[1777489018961,64.27,75411.97,11.22,0.01719,2e-05,1.23879]
[1777489023995,64.27,75409.59,11.22,0.01712,2e-05,1.23477]
[1777489029030,64.26,75409.68,11.22,0.01712,2e-05,1.23426]
[1777489034065,64.25,75412.19,11.22,0.01716,2e-05,1.23718]
[1777489036080,64.25,75419.86,11.22,0.01733,2e-05,1.24779]
[1777489041114,64.22,75425.04,11.22,0.01742,2e-05,1.25291]
[1777489046153,64.21,75419.62,11.22,0.01728,2e-05,1.24438]
[1777489050184,64.21,75411.72,11.22,0.01709,2e-05,1.23262]
[1777489052196,64.2,75404.93,11.22,0.01687,2e-05,1.21849]
[1777489056224,64.2,75413.35,11.22,0.01706,2e-05,1.22989]
[1777489059245,64.2,75406.36,11.22,0.01689,2e-05,1.21971]
[1777489062268,64.19,75396.97,11.22,0.01668,2e-05,1.20633]
[1777489067302,64.19,75396.53,11.22,0.01666,2e-05,1.20535]
[1777489071331,64.18,75406.3,11.22,0.01688,2e-05,1.21867]
[1777489076365,64.18,75407.68,11.22,0.0169,2e-05,1.22014]
[1777489082089,64.17,75408.24,11.22,0.01691,2e-05,1.22056]
[1777489088026,64.17,75414.32,11.22,0.01703,2e-05,1.22831]
[1777489093484,64.16,75418.18,11.22,0.01711,2e-05,1.2332]
[1777489098519,64.15,75420.41,11.22,0.01715,2e-05,1.23575]
[1777489103578,64.14,75419.82,11.22,0.01713,2e-05,1.23431]
[1777489108589,64.14,75419.9,11.22,0.01712,2e-05,1.23382]
[1777489113624,64.13,75421.27,11.22,0.01708,2e-05,1.23081]
[1777489118660,64.12,75423.59,11.22,0.01713,2e-05,1.23351]
[1777489123695,64.12,75426.45,11.22,0.01718,2e-05,1.23681]
[1777489128732,64.11,75421.38,11.22,0.01705,2e-05,1.22901]
[1777489132760,64.1,75410.74,11.22,0.01681,2e-05,1.21364]
[1777489138379,64.1,75410.75,11.22,0.0168,2e-05,1.21332]
[1777489143838,64.09,75416.08,11.22,0.01691,2e-05,1.22028]
[1777489148876,64.09,75416.27,11.22,0.01691,2e-05,1.22008]
[1777489154225,64.08,75416.6,11.22,0.01691,2e-05,1.22017]
[1777489154326,64.08,75425.17,11.22,0.0171,2e-05,1.23216]
[1777489159949,64.08,75423.72,11.22,0.01706,2e-05,1.22944]
[1777489164986,64.07,75430.71,11.22,0.01721,2e-05,1.23877]
[1777489170024,64.06,75431.41,11.22,0.01721,2e-05,1.2391]
[1777489175058,64.05,75442.39,11.22,0.0174,2e-05,1.24973]
[1777489179086,64.05,75451.18,11.22,0.01759,2e-05,1.26172]
[1777489184122,64.04,75451.14,11.22,0.01758,2e-05,1.26083]
[1777489189156,64.03,75453.09,11.22,0.01762,2e-05,1.26333]
[1777489194191,64.03,75456.31,11.22,0.01769,2e-05,1.26799]
[1777489198221,64.03,75464.27,11.22,0.01788,2e-05,1.27957]
[1777489203501,64.01,75465.47,11.22,0.01788,2e-05,1.27949]
[1777489204265,63.99,75477.63,11.22,0.01813,2e-05,1.29523]
[1777489207286,63.99,75469.93,11.22,0.01794,2e-05,1.28353]
[1777489212321,63.96,75471.57,11.22,0.01794,2e-05,1.28338]
[1777489214334,63.95,75480.95,11.22,0.01816,2e-05,1.29677]
[1777489215343,63.95,75470.32,11.22,0.0179,2e-05,1.28096]
[1777489219371,63.94,75478.54,11.22,0.01808,2e-05,1.29228]
[1777489224405,63.84,75477.22,11.22,0.0179,2e-05,1.28111]
[1777489229440,63.79,75478.94,11.22,0.01788,2e-05,1.27968]
[1777489234474,63.79,75479.05,11.22,0.01781,2e-05,1.27456]
[1777489239511,63.78,75478.27,11.22,0.01778,2e-05,1.27267]
[1777489242531,63.75,75488.52,11.22,0.01799,2e-05,1.28569]
[1777489247566,63.7,75488.35,11.22,0.0179,2e-05,1.28018]
[1777489252601,63.66,75494.52,11.22,0.01799,2e-05,1.28603]
[1777489257635,63.59,75494.11,11.22,0.01787,2e-05,1.27879]
[1777489262671,63.56,75491.19,11.22,0.01777,2e-05,1.2723]
[1777489267707,63.52,75492.06,11.22,0.01773,2e-05,1.27029]
[1777489272742,63.52,75492.21,11.22,0.01773,2e-05,1.26993]
[1777489277777,63.52,75492.43,11.22,0.01773,2e-05,1.27025]
[1777489282814,63.51,75491.72,11.22,0.01771,2e-05,1.26878]
[1777489288435,63.51,75492.44,11.22,0.01771,2e-05,1.2691]
[1777489294445,63.5,75492.93,11.22,0.01765,2e-05,1.26448]
[1777489299931,63.49,75490.4,11.22,0.01759,2e-05,1.26051]
[1777489304966,63.49,75492.24,11.22,0.01763,2e-05,1.26319]
[1777489310010,63.49,75492.46,11.22,0.01764,2e-05,1.26351]
[1777489315046,63.49,75492.16,11.22,0.01763,2e-05,1.26308]
[1777489320080,63.49,75491.76,11.22,0.01762,2e-05,1.26249]
[1777489325117,63.49,75484.61,11.22,0.01745,2e-05,1.2521]
[1777489326123,63.49,75475.52,11.22,0.01724,2e-05,1.23898]
[1777489331158,63.49,75469.65,11.22,0.0171,2e-05,1.23057]
[1777489335186,63.49,75462.05,11.22,0.01693,2e-05,1.21974]
[1777489337200,63.49,75454.52,11.22,0.01676,2e-05,1.20908]
[1777489340221,63.49,75445.62,11.22,0.01656,2e-05,1.19658]
[1777489341227,63.49,75438.09,11.22,0.01639,2e-05,1.18608]
[1777489342238,63.49,75430.31,11.22,0.01622,2e-05,1.1753]
[1777489347270,63.49,75426.08,11.22,0.01613,2e-05,1.16948]
[1777489351299,63.49,75420.47,11.22,0.01595,2e-05,1.15757]
[1777489351751,63.49,75420.47,11.22,0.01595,2e-05,1.15757]
[1777489352305,63.49,75417.51,11.22,0.01589,2e-05,1.15354]
[1777489353252,63.49,75417.51,11.22,0.01589,2e-05,1.15354]
[1777489353352,63.49,75415.5,11.22,0.01584,2e-05,1.1508]
[1777489359356,63.49,75417.48,11.22,0.01588,2e-05,1.15349]
[1777489364391,63.49,75424.31,11.22,0.01603,2e-05,1.16282]
[1777489369426,63.49,75430.14,11.22,0.01616,2e-05,1.17082]
[1777489374461,63.49,75426.0,11.22,0.01607,2e-05,1.16513]
[1777489379496,63.49,75434.46,11.22,0.01625,2e-05,1.17678]
[1777489382516,63.49,75424.05,11.22,0.01603,2e-05,1.16246]
[1777489384640,63.49,75423.88,11.22,0.01602,2e-05,1.16223]
[1777489384651,63.49,75421.22,11.22,0.01597,2e-05,1.15859]
[1777489385310,63.49,75421.22,11.22,0.01597,2e-05,1.15859]
[1777489385573,63.49,75421.22,11.22,0.01597,2e-05,1.15859]
[1777489387754,63.49,75420.16,11.22,0.01594,2e-05,1.15715]
[1777489388560,63.49,75418.9,11.22,0.01592,2e-05,1.15543]
[1777489389579,63.49,75411.19,11.22,0.01575,2e-05,1.14496]
[1777489392433,63.49,75409.54,11.22,0.01571,2e-05,1.14273]
[1777489392597,63.49,75409.17,11.22,0.01571,2e-05,1.14223]
[1777489393055,63.49,75409.17,11.22,0.01571,2e-05,1.14223]
[1777489393680,63.49,75409.17,11.22,0.01571,2e-05,1.14223]
[1777489394460,63.49,75402.66,11.22,0.01557,2e-05,1.13347]
[1777489394612,63.49,75402.66,11.22,0.01557,2e-05,1.13347]
[1777489399646,63.49,75402.97,11.22,0.01557,2e-05,1.13388]
[1777489404685,63.49,75409.45,11.22,0.01571,2e-05,1.14261]
[1777489407705,63.49,75423.22,11.22,0.01601,2e-05,1.16133]
[1777489412740,63.49,75430.16,11.22,0.0161,2e-05,1.16661]
[1777489414673,63.49,75430.29,11.22,0.01611,2e-05,1.16678]
[1777489414754,63.49,75440.28,11.22,0.01633,2e-05,1.18057]
[1777489414860,63.49,75440.28,11.22,0.01633,2e-05,1.18057]
[1777489414962,63.49,75443.27,11.22,0.01639,2e-05,1.18472]
[1777489420796,63.49,75444.3,11.22,0.01642,2e-05,1.18615]
[1777489425831,63.49,75444.26,11.22,0.01642,2e-05,1.18609]
[1777489430866,63.49,75453.51,11.22,0.01662,2e-05,1.19901]
[1777489432452,63.49,75462.75,11.22,0.01683,2e-05,1.21203]
[1777489437914,63.49,75466.35,11.22,0.01691,2e-05,1.21709]
[1777489442958,63.49,75467.84,11.22,0.01694,2e-05,1.21897]
[1777489443957,63.49,75484.35,11.22,0.01732,2e-05,1.24255]
[1777489444963,63.49,75496.26,11.22,0.0176,2e-05,1.25973]
[1777489450002,63.48,75491.77,11.22,0.01749,2e-05,1.25296]
[1777489455035,63.48,75495.75,11.22,0.01758,2e-05,1.25875]
[1777489460069,63.48,75495.38,11.22,0.01757,2e-05,1.25821]
[1777489462664,63.48,75481.1,11.22,0.01724,2e-05,1.23755]
[1777489467119,63.48,75473.12,11.22,0.01706,2e-05,1.22612]
[1777489472736,63.48,75471.23,11.22,0.01696,2e-05,1.21905]
[1777489478195,63.48,75472.42,11.22,0.01698,2e-05,1.22075]
[1777489483675,63.48,75471.82,11.22,0.01697,2e-05,1.21989]
[1777489483776,63.48,75472.04,11.22,0.01697,2e-05,1.22021]
[1777489485306,63.48,75472.04,11.22,0.01697,2e-05,1.22021]
[1777489485766,63.48,75472.04,11.22,0.01697,2e-05,1.22021]
[1777489485784,63.48,75463.99,11.22,0.01679,2e-05,1.20879]
[1777489487567,63.48,75463.41,11.22,0.01678,2e-05,1.20798]
[1777489487665,63.48,75446.97,11.22,0.01641,2e-05,1.18494]
[1777489488375,63.48,75446.97,11.22,0.01641,2e-05,1.18494]
[1777489488475,63.48,75447.96,11.22,0.01643,2e-05,1.18632]
[1777489493303,63.48,75440.49,11.22,0.01626,2e-05,1.17595]
[1777489494501,63.48,75440.49,11.22,0.01626,2e-05,1.17595]
[1777489494766,63.48,75438.23,11.22,0.01621,2e-05,1.17283]
[1777489495660,63.48,75438.23,11.22,0.01621,2e-05,1.17283]
[1777489495680,63.48,75475.46,11.22,0.01705,2e-05,1.22508]
[1777489496541,63.48,75475.46,11.22,0.01705,2e-05,1.22508]
[1777489496637,63.48,75478.3,11.22,0.01712,2e-05,1.22914]
[1777489501257,63.48,75476.4,11.22,0.01707,2e-05,1.22642]
[1777489501357,63.48,75476.77,11.22,0.01708,2e-05,1.22695]
[1777489502431,63.48,75465.58,11.22,0.01683,2e-05,1.21104]
[1777489505386,63.48,75456.06,11.22,0.01661,2e-05,1.19763]
[1777489506231,63.48,75456.06,11.22,0.01661,2e-05,1.19763]
[1777489506392,63.48,75454.33,11.22,0.01657,2e-05,1.19521]
[1777489507045,63.48,75454.33,11.22,0.01657,2e-05,1.19521]
[1777489507470,63.48,75438.56,11.22,0.01622,2e-05,1.17329]
[1777489509415,63.48,75421.57,11.22,0.01585,2e-05,1.15002]
[1777489510422,63.48,75412.63,11.22,0.01566,2e-05,1.13792]
[1777489515456,63.48,75413.36,11.22,0.01568,2e-05,1.13891]
[1777489520814,63.48,75408.93,11.22,0.01558,2e-05,1.13294]
[1777489520856,63.48,75400.06,11.22,0.01539,2e-05,1.12108]
[1777489525030,63.48,75400.2,11.22,0.0154,2e-05,1.12127]
[1777489525621,63.48,75400.2,11.22,0.0154,2e-05,1.12127]
[1777489531576,63.48,75389.08,11.22,0.01511,2e-05,1.10243]
[1777489534598,63.48,75375.3,11.22,0.01483,2e-05,1.08442]
[1777489539633,63.48,75366.47,11.22,0.01465,2e-05,1.073]
[1777489544671,63.48,75369.46,11.22,0.01471,2e-05,1.07685]
[1777489549702,63.48,75372.27,11.22,0.01476,2e-05,1.08049]
[1777489554739,63.48,75372.1,11.22,0.01476,2e-05,1.08027]
[1777489559773,63.48,75371.42,11.22,0.01475,2e-05,1.07939]
[1777489564810,63.48,75373.81,11.22,0.01479,2e-05,1.08248]
[1777489565946,63.48,75375.57,11.22,0.01483,2e-05,1.08477]
[1777489566823,63.48,75373.91,11.22,0.0148,2e-05,1.08261]
[1777489567699,63.48,75373.91,11.22,0.0148,2e-05,1.08261]
[1777489567830,63.48,75371.56,11.22,0.01475,2e-05,1.07957]
[1777489572867,63.48,75372.74,11.22,0.01477,2e-05,1.0811]
[1777489577900,63.48,75380.55,11.22,0.01493,2e-05,1.09125]
[1777489582935,63.48,75378.49,11.22,0.01489,2e-05,1.08857]
[1777489587971,63.48,75380.34,11.22,0.01493,2e-05,1.09098]
[1777489593586,63.48,75383.89,11.22,0.01495,2e-05,1.09154]
[1777489599048,63.48,75382.44,11.22,0.01492,2e-05,1.08965]
[1777489600390,63.48,75382.44,11.22,0.01492,2e-05,1.08965]
[1777489600411,63.48,75387.66,11.22,0.01503,2e-05,1.09647]
[1777489601596,63.48,75387.66,11.22,0.01503,2e-05,1.09647]
[1777489601687,63.48,75414.71,11.22,0.01559,2e-05,1.13237]
[1777489603318,63.48,75424.7,11.22,0.01581,2e-05,1.14586]
[1777489609118,63.48,75425.59,11.22,0.01583,2e-05,1.14707]
[1777489612139,63.48,75416.66,11.22,0.01564,2e-05,1.135]
[1777489617174,63.48,75416.59,11.22,0.01563,2e-05,1.1349]
[1777489622210,63.48,75416.76,11.22,0.01564,2e-05,1.13513]
[1777489627245,63.48,75412.64,11.22,0.01555,2e-05,1.1296]
[1777489632279,63.48,75408.98,11.22,0.01547,2e-05,1.12469]
[1777489636311,63.48,75392.89,11.22,0.01513,2e-05,1.10335]
[1777489638325,63.48,75381.93,11.22,0.01491,2e-05,1.08898]
[1777489643949,63.48,75386.06,11.22,0.01499,2e-05,1.09438]
[1777489649407,63.48,75386.3,11.22,0.015,2e-05,1.09469]
[1777489654442,63.48,75383.97,11.22,0.0149,2e-05,1.08758]
[1777489656258,63.48,75383.07,11.22,0.01488,2e-05,1.0864]
[1777489656452,63.48,75383.99,11.22,0.0149,2e-05,1.0876]
[1777489660551,63.48,75382.28,11.22,0.01486,2e-05,1.08538]
[1777489660584,63.48,75383.78,11.22,0.01489,2e-05,1.08733]
[1777489666522,63.48,75376.89,11.22,0.01475,2e-05,1.07838]
[1777489668497,63.48,75376.45,11.22,0.01474,2e-05,1.07781]
[1777489668542,63.48,75377.75,11.22,0.01477,2e-05,1.0795]
[1777489671180,63.48,75377.75,11.22,0.01477,2e-05,1.0795]
[1777489671557,63.48,75377.95,11.22,0.01477,2e-05,1.07976]
[1777489672136,63.48,75377.95,11.22,0.01477,2e-05,1.07976]
[1777489672564,63.48,75378.34,11.22,0.01478,2e-05,1.08026]
[1777489674421,63.48,75378.45,11.22,0.01478,2e-05,1.0804]
[1777489675052,63.48,75381.12,11.22,0.01484,2e-05,1.08387]
[1777489675585,63.48,75400.18,11.22,0.01523,2e-05,1.10886]
[1777489677692,63.48,75401.87,11.22,0.01527,2e-05,1.11109]
[1777489677748,63.48,75401.87,11.22,0.01527,2e-05,1.11109]
[1777489677818,63.48,75400.47,11.22,0.01524,2e-05,1.10924]
[1777489678778,63.48,75400.47,11.22,0.01524,2e-05,1.10924]
[1777489678842,63.48,75400.73,11.22,0.01524,2e-05,1.10958]
[1777489683234,63.48,75394.6,11.22,0.01512,2e-05,1.10149]
[1777489683642,63.48,75391.52,11.22,0.01505,2e-05,1.09745]
[1777489688676,63.48,75396.01,11.22,0.01514,2e-05,1.10335]
[1777489693710,63.48,75394.12,11.22,0.01511,2e-05,1.10086]
[1777489698747,63.48,75390.2,11.22,0.01502,2e-05,1.09572]
[1777489703785,63.48,75372.63,11.22,0.01466,2e-05,1.07288]
[1777489704325,63.48,75372.63,11.22,0.01466,2e-05,1.07288]
[1777489704791,63.48,75372.91,11.22,0.01467,2e-05,1.07324]
[1777489705204,63.48,75372.91,11.22,0.01467,2e-05,1.07324]
[1777489705796,63.48,75370.09,11.22,0.01461,2e-05,1.06961]
[1777489708296,63.48,75368.65,11.22,0.01458,2e-05,1.06776]
[1777489708665,63.48,75368.65,11.22,0.01458,2e-05,1.06776]
[1777489715866,63.48,75367.89,11.22,0.01452,2e-05,1.06277]
[1777489717689,63.48,75367.21,11.22,0.0145,2e-05,1.0619]
[1777489717879,63.48,75367.34,11.22,0.01451,2e-05,1.06207]
[1777489719043,63.48,75367.34,11.22,0.01451,2e-05,1.06207]
[1777489719893,63.48,75367.59,11.22,0.01451,2e-05,1.06239]
[1777489724931,63.48,75372.48,11.22,0.01461,2e-05,1.06866]
[1777489727461,63.48,75378.7,11.22,0.01473,2e-05,1.07668]
[1777489727955,63.48,75406.9,11.22,0.01532,2e-05,1.11364]
[1777489728424,63.48,75406.9,11.22,0.01532,2e-05,1.11364]
[1777489728961,63.48,75396.13,11.22,0.01509,2e-05,1.09941]
[1777489732989,63.48,75388.12,11.22,0.01493,2e-05,1.08892]
[1777489736016,63.48,75380.89,11.22,0.01478,2e-05,1.07951]
[1777489741046,63.48,75377.32,11.22,0.01471,2e-05,1.0749]
[1777489746081,63.48,75379.56,11.22,0.01475,2e-05,1.07779]
[1777489750109,63.48,75361.97,11.22,0.0144,2e-05,1.05521]
[1777489754140,63.48,75373.66,11.22,0.01463,2e-05,1.07018]
[1777489759172,63.48,75375.5,11.22,0.01467,2e-05,1.07255]
[1777489763200,63.48,75368.16,11.22,0.01452,2e-05,1.06312]
[1777489768236,63.48,75367.56,11.22,0.01451,2e-05,1.06235]
[1777489773271,63.48,75370.57,11.22,0.01452,2e-05,1.06219]
[1777489778306,63.48,75373.27,11.22,0.01457,2e-05,1.06565]
[1777489783342,63.48,75378.02,11.22,0.01467,2e-05,1.07176]
[1777489788376,63.48,75368.99,11.22,0.01449,2e-05,1.06017]
[1777489793410,63.48,75367.85,11.22,0.01446,2e-05,1.05871]
[1777489798446,63.48,75369.21,11.22,0.01449,2e-05,1.06045]
[1777489803481,63.48,75374.71,11.22,0.0146,2e-05,1.0675]
[1777489805109,63.48,75363.15,11.22,0.01437,2e-05,1.05272]
[1777489806501,63.48,75355.27,11.22,0.01421,2e-05,1.04274]
[1777489811539,63.48,75346.2,11.22,0.01403,2e-05,1.03135]
[1777489816572,63.48,75346.18,11.22,0.01403,2e-05,1.03132]
[1777489821608,63.48,75344.35,11.22,0.014,2e-05,1.02904]
[1777489826643,63.48,75341.26,11.22,0.01394,2e-05,1.02518]
[1777489831680,63.48,75343.51,11.22,0.01393,2e-05,1.02406]
[1777489836719,63.48,75374.14,11.22,0.01454,2e-05,1.06275]
[1777489841752,63.48,75380.06,11.22,0.01466,2e-05,1.07035]
[1777489846789,63.48,75382.02,11.22,0.0147,2e-05,1.07288]
[1777489851823,63.48,75387.56,11.22,0.01481,2e-05,1.08005]
[1777489856857,63.48,75386.99,11.22,0.0148,2e-05,1.07931]
[1777489858871,63.48,75398.49,11.22,0.01503,2e-05,1.09431]
[1777489860886,63.48,75413.9,11.22,0.01536,2e-05,1.11466]
[1777489861894,63.48,75421.74,11.22,0.01552,2e-05,1.12512]
[1777489865921,63.48,75412.7,11.22,0.01533,2e-05,1.11306]
[1777489870957,63.48,75421.64,11.22,0.01552,2e-05,1.12499]
[1777489875996,63.48,75419.62,11.22,0.01548,2e-05,1.12228]
[1777489881031,63.48,75416.18,11.22,0.0154,2e-05,1.11769]
[1777489886075,63.48,75418.01,11.22,0.01544,2e-05,1.12013]
[1777489890103,63.48,75386.15,11.22,0.01478,2e-05,1.07822]
[1777489895131,63.48,75386.73,11.22,0.01474,2e-05,1.07492]
[1777489900166,63.48,75382.89,11.22,0.01466,2e-05,1.06996]
[1777489905200,63.48,75386.33,11.22,0.01473,2e-05,1.0744]
[1777489910236,63.48,75387.11,11.22,0.01475,2e-05,1.07541]
[1777489915270,63.48,75384.7,11.22,0.0147,2e-05,1.07229]
[1777489920311,63.48,75385.16,11.22,0.01471,2e-05,1.07289]
[1777489924340,63.48,75398.98,11.22,0.01499,2e-05,1.09085]
[1777489926351,63.48,75415.75,11.22,0.01534,2e-05,1.11297]
[1777489928364,63.48,75391.88,11.22,0.01484,2e-05,1.08159]
[1777489929373,63.48,75384.37,11.22,0.01469,2e-05,1.07187]
[1777489932394,63.48,75391.87,11.22,0.01484,2e-05,1.08158]
[1777489937429,63.48,75394.69,11.22,0.0149,2e-05,1.08525]
[1777489942464,63.48,75411.92,11.22,0.01526,2e-05,1.10789]
[1777489943471,63.48,75420.84,11.22,0.01545,2e-05,1.11975]
[1777489948507,63.48,75421.63,11.22,0.01546,2e-05,1.1208]
[1777489953542,63.48,75419.96,11.22,0.01537,2e-05,1.11442]
[1777489958577,63.48,75422.58,11.22,0.01543,2e-05,1.11791]
[1777489963614,63.48,75424.77,11.22,0.01548,2e-05,1.12083]
[1777489968647,63.48,75428.51,11.22,0.01556,2e-05,1.12584]
[1777489973686,63.48,75432.98,11.22,0.01565,2e-05,1.13185]
[1777489978718,63.48,75434.74,11.22,0.01569,2e-05,1.13423]
[1777489982928,63.48,75452.47,11.22,0.01607,2e-05,1.15835]
[1777489984907,63.48,75467.54,11.22,0.01641,2e-05,1.17916]
[1777489989800,63.48,75459.63,11.22,0.01623,2e-05,1.1682]
[1777489994833,63.48,75457.48,11.22,0.01619,2e-05,1.16523]
[1777489999868,63.48,75460.0,11.22,0.01624,2e-05,1.16871]
[1777490004905,63.48,75448.17,11.22,0.01598,2e-05,1.15246]
[1777490009937,63.48,75451.15,11.22,0.01605,2e-05,1.15654]
[1777490014973,63.48,75456.13,11.22,0.0161,2e-05,1.15911]
[1777490020012,63.48,75458.27,11.22,0.01615,2e-05,1.16205]
[1777490025044,63.48,75455.98,11.22,0.0161,2e-05,1.1589]
[1777490030080,63.48,75457.45,11.22,0.01613,2e-05,1.16092]
[1777490035114,63.48,75456.69,11.22,0.01611,2e-05,1.15987]
[1777490037127,63.48,75464.68,11.22,0.01629,2e-05,1.17089]
[1777490042162,63.48,75463.08,11.22,0.01625,2e-05,1.16868]
[1777490047197,63.48,75461.07,11.22,0.01621,2e-05,1.1659]
[1777490052232,63.48,75467.58,11.22,0.01635,2e-05,1.17491]
[1777490057269,63.48,75471.32,11.22,0.01644,2e-05,1.18011]
[1777490062305,63.48,75471.02,11.22,0.01643,2e-05,1.17969]
[1777490067340,63.48,75472.49,11.22,0.01646,2e-05,1.18174]
[1777490072374,63.48,75474.72,11.22,0.01645,2e-05,1.18052]
[1777490077408,63.48,75471.58,11.22,0.01638,2e-05,1.17615]
[1777490082444,63.48,75472.88,11.22,0.01641,2e-05,1.17796]
[1777490087478,63.48,75479.93,11.22,0.01657,2e-05,1.1878]
[1777490088486,63.48,75489.17,11.22,0.01678,2e-05,1.20079]
[1777490093520,63.48,75493.81,11.22,0.01689,2e-05,1.20735]
[1777490098556,63.48,75495.21,11.22,0.01692,2e-05,1.20934]
[1777490101580,63.48,75512.46,11.22,0.01732,2e-05,1.23402]
[1777490102586,63.48,75521.04,11.22,0.01752,2e-05,1.24644]
[1777490107626,63.48,75518.98,11.22,0.01747,2e-05,1.24345]
[1777490110641,63.48,75528.19,11.22,0.01769,2e-05,1.25686]
[1777490112654,63.48,75538.36,11.22,0.01793,2e-05,1.2718]
[1777490117691,63.48,75538.83,11.22,0.01795,2e-05,1.27249]
[1777490121718,63.48,75548.1,11.22,0.01817,2e-05,1.28623]
[1777490125746,63.48,75540.84,11.22,0.01799,2e-05,1.27546]
[1777490127408,63.48,75529.06,11.22,0.01771,2e-05,1.25813]
[1777490132796,63.48,75529.36,11.22,0.01766,2e-05,1.25407]
[1777490137830,63.48,75531.05,11.22,0.0177,2e-05,1.25654]
[1777490142864,63.48,75534.1,11.22,0.01777,2e-05,1.261]
[1777490147902,63.48,75530.15,11.22,0.01768,2e-05,1.25522]
[1777490152944,63.48,75522.87,11.22,0.0175,2e-05,1.24462]
[1777490155958,63.48,75515.15,11.22,0.01732,2e-05,1.23345]
[1777490160994,63.48,75505.2,11.22,0.01709,2e-05,1.21916]
[1777490162000,63.48,75496.71,11.22,0.01689,2e-05,1.20708]
[1777490167688,63.48,75493.79,11.22,0.01683,2e-05,1.20294]
[1777490173083,63.48,75500.96,11.22,0.01699,2e-05,1.21312]
[1777490178118,63.48,75498.51,11.22,0.01694,2e-05,1.20963]
[1777490183155,63.48,75499.51,11.22,0.01696,2e-05,1.21105]
[1777490188187,63.48,75508.64,11.22,0.01717,2e-05,1.22409]
[1777490193223,63.48,75506.85,11.22,0.01707,2e-05,1.2171]
[1777490198258,63.48,75514.25,11.22,0.01724,2e-05,1.2277]
[1777490203293,63.48,75515.6,11.22,0.01727,2e-05,1.22965]
[1777490208328,63.48,75515.85,11.22,0.01728,2e-05,1.23001]
[1777490213455,63.48,75517.63,11.22,0.01732,2e-05,1.23257]
[1777490215385,63.48,75497.5,11.22,0.01685,2e-05,1.20381]
[1777490217515,63.48,75489.47,11.22,0.01667,2e-05,1.19248]
[1777490221426,63.48,75479.52,11.22,0.01645,2e-05,1.17856]
[1777490222432,63.48,75470.58,11.22,0.01625,2e-05,1.16616]
[1777490225453,63.48,75463.39,11.22,0.01609,2e-05,1.15626]
[1777490230489,63.48,75463.61,11.22,0.01609,2e-05,1.15656]
[1777490235525,63.48,75462.08,11.22,0.01606,2e-05,1.15446]
[1777490240560,63.48,75464.74,11.22,0.01612,2e-05,1.15811]
[1777490244593,63.48,75473.85,11.22,0.01632,2e-05,1.17068]
[1777490245602,63.48,75483.49,11.22,0.01654,2e-05,1.1841]
[1777490249628,63.48,75492.9,11.22,0.01675,2e-05,1.19731]
[1777490254663,63.48,75496.62,11.22,0.01677,2e-05,1.19818]
[1777490259700,63.48,75496.91,11.22,0.01678,2e-05,1.19859]
[1777490264735,63.48,75497.99,11.22,0.01681,2e-05,1.20012]
[1777490269770,63.48,75495.68,11.22,0.01675,2e-05,1.19686]
[1777490274805,63.48,75495.33,11.22,0.01675,2e-05,1.19636]
[1777490279841,63.48,75496.59,11.22,0.01677,2e-05,1.19814]
[1777490282860,63.48,75506.77,11.22,0.01701,2e-05,1.21257]
[1777490285881,63.48,75517.83,11.22,0.01727,2e-05,1.22841]
[1777490290917,63.48,75522.26,11.22,0.01737,2e-05,1.23479]
[1777490294947,63.48,75514.95,11.22,0.0172,2e-05,1.22427]
[1777490299984,63.48,75514.43,11.22,0.01719,2e-05,1.22352]
[1777490305018,63.48,75519.28,11.22,0.0173,2e-05,1.23049]
[1777490310053,63.48,75519.98,11.22,0.01732,2e-05,1.2315]
[1777490313074,63.48,75515.77,11.22,0.01716,2e-05,1.22101]
[1777490318758,63.48,75513.56,11.22,0.01711,2e-05,1.21784]
[1777490324151,63.48,75510.58,11.22,0.01704,2e-05,1.21359]
[1777490329187,63.48,75509.61,11.22,0.01701,2e-05,1.21221]
[1777490335230,63.48,75508.74,11.22,0.01699,2e-05,1.21097]
[1777490340264,63.48,75507.84,11.22,0.01697,2e-05,1.20969]
[1777490345300,63.48,75507.57,11.22,0.01697,2e-05,1.2093]
[1777490350336,63.48,75512.91,11.22,0.01709,2e-05,1.21691]
[1777490355370,63.48,75512.72,11.22,0.01709,2e-05,1.21664]
[1777490360404,63.48,75510.7,11.22,0.01704,2e-05,1.21376]
[1777490365440,63.48,75507.42,11.22,0.01696,2e-05,1.20909]
[1777490370474,63.48,75507.27,11.22,0.01696,2e-05,1.20888]
[1777490374503,63.48,75503.33,11.22,0.01681,2e-05,1.19889]
[1777490376517,63.48,75492.21,11.22,0.01656,2e-05,1.18325]
[1777490380545,63.48,75485.23,11.22,0.0164,2e-05,1.17352]
[1777490385581,63.48,75484.16,11.22,0.01638,2e-05,1.17203]
[1777490390615,63.48,75487.84,11.22,0.01646,2e-05,1.17715]
[1777490395649,63.48,75487.88,11.22,0.01646,2e-05,1.17721]
[1777490400689,63.48,75489.02,11.22,0.01649,2e-05,1.1788]
[1777490405728,63.48,75493.49,11.22,0.01659,2e-05,1.18505]
[1777490410760,63.48,75498.62,11.22,0.0167,2e-05,1.19225]
[1777490415794,63.48,75494.88,11.22,0.01662,2e-05,1.18699]
[1777490416802,63.48,75484.39,11.22,0.01638,2e-05,1.17235]
[1777490421839,63.48,75482.04,11.22,0.01633,2e-05,1.16909]
[1777490426871,63.48,75483.34,11.22,0.01636,2e-05,1.17089]
[1777490431907,63.48,75480.31,11.22,0.01623,2e-05,1.16239]
[1777490436942,63.48,75478.0,11.22,0.01618,2e-05,1.1592]
[1777490441977,63.48,75481.79,11.22,0.01627,2e-05,1.16443]
[1777490447012,63.48,75482.11,11.22,0.01627,2e-05,1.16487]
[1777490449676,63.48,75474.09,11.22,0.01609,2e-05,1.15382]
[1777490455068,63.48,75467.73,11.22,0.01595,2e-05,1.14512]
[1777490460107,63.48,75470.51,11.22,0.01602,2e-05,1.14892]
[1777490465138,63.48,75462.61,11.22,0.01584,2e-05,1.13815]
[1777490468158,63.48,75469.92,11.22,0.016,2e-05,1.14811]
[1777490473194,63.48,75470.39,11.22,0.01601,2e-05,1.14875]
[1777490478229,63.48,75475.0,11.22,0.01611,2e-05,1.15507]
[1777490483265,63.48,75477.39,11.22,0.01617,2e-05,1.15836]
[1777490488300,63.48,75473.06,11.22,0.01607,2e-05,1.15241]
[1777490491321,63.48,75467.97,11.22,0.0159,2e-05,1.14118]
[1777490493337,63.48,75457.98,11.22,0.01569,2e-05,1.12764]
[1777490498370,63.48,75461.75,11.22,0.01577,2e-05,1.13274]
[1777490503417,63.48,75472.11,11.22,0.01599,2e-05,1.14683]
[1777490508451,63.48,75470.13,11.22,0.01595,2e-05,1.14413]
[1777490513486,63.48,75468.91,11.22,0.01592,2e-05,1.14246]
[1777490518521,63.48,75467.95,11.22,0.0159,2e-05,1.14115]
[1777490523556,63.48,75479.96,11.22,0.01617,2e-05,1.1576]
[1777490526578,63.48,75489.45,11.22,0.01638,2e-05,1.17072]
[1777490528591,63.48,75498.11,11.22,0.01657,2e-05,1.1828]
[1777490532621,63.48,75505.26,11.22,0.01674,2e-05,1.19284]
[1777490537655,63.48,75505.96,11.22,0.01675,2e-05,1.19383]
[1777490542689,63.48,75502.04,11.22,0.01666,2e-05,1.18831]
[1777490545710,63.48,75491.3,11.22,0.01642,2e-05,1.17329]
[1777490550745,63.48,75497.0,11.22,0.01655,2e-05,1.18125]
[1777490552759,63.48,75492.88,11.22,0.0164,2e-05,1.17115]
[1777490557794,63.48,75490.65,11.22,0.01635,2e-05,1.16806]
[1777490562829,63.48,75489.04,11.22,0.01631,2e-05,1.16582]
[1777490567866,63.48,75485.74,11.22,0.01624,2e-05,1.16126]
[1777490572901,63.48,75484.74,11.22,0.01622,2e-05,1.15988]
[1777490577936,63.48,75486.22,11.22,0.01625,2e-05,1.16192]
[1777490581965,63.48,75474.74,11.22,0.01599,2e-05,1.14615]
[1777490586999,63.48,75474.59,11.22,0.01599,2e-05,1.14594]
[1777490592034,63.48,75478.05,11.22,0.01607,2e-05,1.15068]
[1777490596062,63.48,75470.08,11.22,0.01589,2e-05,1.13979]
[1777490600090,63.48,75463.2,11.22,0.01574,2e-05,1.13046]
[1777490605125,63.48,75458.46,11.22,0.01564,2e-05,1.12406]
[1777490610160,63.48,75452.59,11.22,0.01551,2e-05,1.11618]
[1777490615194,63.48,75454.55,11.22,0.0155,2e-05,1.1146]
[1777490620882,63.48,75437.45,11.22,0.01514,2e-05,1.0919]
[1777490624258,63.48,75444.81,11.22,0.01529,2e-05,1.10162]
[1777490629296,63.48,75450.31,11.22,0.01541,2e-05,1.10894]
[1777490634331,63.48,75446.64,11.22,0.01533,2e-05,1.10405]
[1777490636345,63.48,75430.5,11.22,0.01499,2e-05,1.08278]
[1777490641381,63.48,75427.69,11.22,0.01493,2e-05,1.0791]
[1777490642391,63.48,75435.45,11.22,0.01509,2e-05,1.08927]
[1777490644403,63.48,75442.88,11.22,0.01525,2e-05,1.09907]
[1777490648431,63.48,75456.61,11.22,0.01554,2e-05,1.11736]
[1777490649438,63.48,75465.08,11.22,0.01573,2e-05,1.12876]
[1777490654473,63.48,75478.51,11.22,0.01602,2e-05,1.14702]
[1777490659508,63.48,75480.87,11.22,0.01607,2e-05,1.15026]
[1777490664544,63.48,75485.74,11.22,0.01618,2e-05,1.15695]
[1777490669580,63.48,75486.56,11.22,0.0162,2e-05,1.15808]
[1777490674614,63.48,75491.61,11.22,0.01625,2e-05,1.16073]
[1777490676629,63.48,75500.11,11.22,0.01644,2e-05,1.17252]
[1777490681665,63.48,75495.63,11.22,0.01634,2e-05,1.1663]
[1777490686702,63.48,75503.95,11.22,0.01653,2e-05,1.17788]
[1777490690729,63.48,75518.59,11.22,0.01686,2e-05,1.19848]
[1777490694757,63.48,75528.08,11.22,0.01708,2e-05,1.21198]
[1777490699792,63.48,75530.06,11.22,0.01713,2e-05,1.21481]
[1777490704828,63.48,75530.31,11.22,0.01714,2e-05,1.21517]
[1777490709864,63.48,75528.18,11.22,0.01709,2e-05,1.21212]
[1777490714899,63.48,75525.84,11.22,0.01703,2e-05,1.20878]
[1777490719933,63.48,75521.55,11.22,0.01693,2e-05,1.20267]
[1777490724968,63.48,75520.27,11.22,0.0169,2e-05,1.20086]
[1777490725385,63.48,75520.27,11.22,0.0169,2e-05,1.20086]
[1777490725975,63.48,75520.0,11.22,0.0169,2e-05,1.20048]
[1777490731009,63.48,75518.53,11.22,0.0168,2e-05,1.19398]
[1777490734760,63.48,75513.9,11.22,0.0167,2e-05,1.18745]
[1777490735037,63.48,75512.95,11.22,0.01668,2e-05,1.18612]
[1777490740074,63.48,75510.38,11.22,0.01662,2e-05,1.18251]
[1777490745108,63.48,75509.81,11.22,0.0166,2e-05,1.18171]
[1777490750143,63.48,75509.16,11.22,0.01659,2e-05,1.1808]
[1777490752157,63.48,75498.1,11.22,0.01634,2e-05,1.16539]
[1777490757192,63.48,75491.21,11.22,0.01619,2e-05,1.15586]
[1777490762227,63.48,75483.09,11.22,0.01601,2e-05,1.14472]
[1777490767262,63.48,75480.39,11.22,0.01595,2e-05,1.14103]
[1777490772297,63.48,75479.67,11.22,0.01593,2e-05,1.14005]
[1777490777334,63.48,75478.74,11.22,0.01591,2e-05,1.13878]
[1777490782367,63.48,75476.07,11.22,0.01585,2e-05,1.13515]
[1777490787403,63.48,75472.94,11.22,0.01578,2e-05,1.1309]
[1777490792438,63.48,75471.97,11.22,0.0157,2e-05,1.12534]
[1777490797473,63.48,75472.72,11.22,0.01572,2e-05,1.12635]
[1777490802508,63.48,75476.97,11.22,0.01581,2e-05,1.1321]
[1777490807544,63.48,75476.48,11.22,0.0158,2e-05,1.13144]
[1777490810653,63.48,75484.23,11.22,0.01597,2e-05,1.14199]
[1777490816605,63.48,75484.95,11.22,0.01599,2e-05,1.14297]
[1777490822304,63.48,75497.73,11.22,0.01627,2e-05,1.16054]
[1777490827682,63.48,75504.95,11.22,0.01644,2e-05,1.17056]
[1777490832717,63.48,75511.27,11.22,0.01658,2e-05,1.17938]
[1777490837753,63.48,75513.68,11.22,0.01663,2e-05,1.18276]
[1777490840774,63.48,75505.46,11.22,0.01645,2e-05,1.17127]
[1777490845810,63.48,75500.09,11.22,0.01633,2e-05,1.16381]
[1777490850844,63.48,75501.86,11.22,0.01637,2e-05,1.16626]
[1777490855878,63.48,75502.77,11.22,0.01633,2e-05,1.16318]
[1777490860914,63.48,75503.45,11.22,0.01634,2e-05,1.16412]
[1777490861921,63.48,75510.78,11.22,0.01651,2e-05,1.17432]
[1777490866959,63.48,75508.98,11.22,0.01647,2e-05,1.17181]
[1777490871991,63.48,75510.5,11.22,0.0165,2e-05,1.17393]
[1777490877026,63.48,75513.15,11.22,0.01656,2e-05,1.17763]
[1777490882062,63.48,75516.2,11.22,0.01663,2e-05,1.18191]
[1777490886092,63.48,75525.83,11.22,0.01685,2e-05,1.19548]
[1777490891127,63.48,75526.51,11.22,0.01687,2e-05,1.19644]
[1777490896162,63.48,75525.63,11.22,0.01685,2e-05,1.1952]
[1777490901199,63.48,75522.24,11.22,0.01677,2e-05,1.19041]
[1777490906232,63.48,75521.39,11.22,0.01675,2e-05,1.18921]
[1777490911267,63.48,75518.32,11.22,0.01662,2e-05,1.18049]
[1777490916301,63.48,75523.26,11.22,0.01673,2e-05,1.18744]
[1777490921337,63.48,75523.07,11.22,0.01673,2e-05,1.18717]
[1777490926372,63.48,75521.21,11.22,0.01669,2e-05,1.18455]
[1777490931407,63.48,75522.37,11.22,0.01671,2e-05,1.18618]
[1777490936443,63.48,75520.99,11.22,0.01668,2e-05,1.18424]
[1777490941480,63.48,75521.86,11.22,0.0167,2e-05,1.18547]
[1777490943494,63.48,75512.54,11.22,0.01649,2e-05,1.17241]
[1777490948528,63.48,75505.55,11.22,0.01633,2e-05,1.16269]
[1777490953563,63.48,75500.4,11.22,0.01622,2e-05,1.15557]
[1777490958598,63.48,75493.52,11.22,0.01606,2e-05,1.1461]
[1777490963633,63.48,75496.86,11.22,0.01614,2e-05,1.15069]
[1777490968668,63.48,75494.29,11.22,0.01608,2e-05,1.14716]
[1777490973703,63.48,75492.31,11.22,0.01598,2e-05,1.14015]
[1777490978738,63.48,75491.8,11.22,0.01597,2e-05,1.13945]
[1777490983773,63.48,75490.68,11.22,0.01594,2e-05,1.13792]
[1777490988808,63.48,75486.77,11.22,0.01586,2e-05,1.1326]
[1777490993845,63.48,75483.21,11.22,0.01578,2e-05,1.12777]
[1777490998937,63.48,75484.96,11.22,0.01582,2e-05,1.13014]
[1777491003378,63.48,75486.7,11.22,0.01585,2e-05,1.1325]
[1777491003575,63.48,75481.81,11.22,0.01575,2e-05,1.12587]
[1777491005541,63.48,75481.81,11.22,0.01575,2e-05,1.12587]
[1777491005930,63.48,75475.96,11.22,0.01562,2e-05,1.11798]
[1777491010964,63.48,75477.63,11.22,0.01566,2e-05,1.12023]
[1777491012607,63.48,75477.63,11.22,0.01566,2e-05,1.12023]
[1777491013005,63.48,75472.21,11.22,0.01554,2e-05,1.11295]
[1777491014430,63.48,75472.21,11.22,0.01554,2e-05,1.11295]
[1777491014531,63.48,75452.58,11.22,0.01512,2e-05,1.08687]
[1777491015980,63.48,75453.2,11.22,0.01513,2e-05,1.08769]
[1777491016080,63.48,75451.93,11.22,0.01511,2e-05,1.08602]
[1777491020501,63.48,75444.79,11.22,0.01496,2e-05,1.07666]
[1777491020570,63.48,75444.46,11.22,0.01495,2e-05,1.07623]
[1777491021168,63.48,75444.46,11.22,0.01495,2e-05,1.07623]
[1777491021269,63.48,75445.06,11.22,0.01496,2e-05,1.07701]
[1777491024055,63.48,75434.56,11.22,0.01475,2e-05,1.06336]
[1777491026069,63.48,75443.45,11.22,0.01493,2e-05,1.07491]
[1777491031104,63.48,75434.61,11.22,0.01469,2e-05,1.05932]
[1777491033134,63.48,75419.12,11.22,0.01438,2e-05,1.03948]
[1777491035494,63.48,75419.12,11.22,0.01438,2e-05,1.03948]
[1777491035561,63.48,75392.07,11.22,0.01384,2e-05,1.00553]
[1777491041193,63.48,75395.2,11.22,0.0139,2e-05,1.00942]
[1777491046219,63.48,75389.55,11.22,0.01379,2e-05,1.00241]
[1777491051270,63.48,75382.83,11.22,0.01366,2e-05,0.99414]
[1777491055285,63.48,75390.08,11.22,0.0138,2e-05,1.00307]
[1777491060320,63.48,75393.95,11.22,0.01388,2e-05,1.00786]
[1777491063355,63.48,75377.98,11.22,0.01357,2e-05,0.9882]
[1777491065362,63.48,75368.66,11.22,0.01339,2e-05,0.97686]
[1777491066369,63.48,75360.41,11.22,0.01323,2e-05,0.96691]
[1777491069396,63.48,75369.94,11.22,0.01341,2e-05,0.97841]
[1777491074429,63.48,75362.95,11.22,0.01328,2e-05,0.96997]
[1777491076443,63.48,75356.09,11.22,0.01315,2e-05,0.96174]
[1777491081478,63.48,75361.87,11.22,0.01326,2e-05,0.96867]
[1777491086513,63.48,75359.13,11.22,0.01321,2e-05,0.96538]
[1777491087690,63.48,75359.13,11.22,0.01321,2e-05,0.96538]
[1777491088526,63.48,75351.27,11.22,0.01306,2e-05,0.95598]
[1777491091547,63.48,75335.97,11.22,0.01273,2e-05,0.93413]
[1777491096582,63.48,75329.66,11.22,0.01261,2e-05,0.92678]
[1777491097292,63.48,75329.66,11.22,0.01261,2e-05,0.92678]
[1777491097614,63.48,75319.78,11.22,0.01244,2e-05,0.91535]
[1777491099618,63.48,75310.88,11.22,0.01228,2e-05,0.90516]
[1777491103641,63.48,75301.55,11.22,0.01211,2e-05,0.89457]
[1777491108677,63.48,75294.22,11.22,0.01199,2e-05,0.88632]
[1777491112716,63.48,75307.09,11.22,0.01221,2e-05,0.90085]
[1777491117743,63.48,75306.94,11.22,0.01221,2e-05,0.90067]
[1777491118183,63.48,75306.94,11.22,0.01221,2e-05,0.90067]
[1777491118750,63.48,75305.15,11.22,0.01218,2e-05,0.89864]
[1777491123785,63.48,75301.66,11.22,0.01212,2e-05,0.89469]
[1777491128268,63.48,75302.29,11.22,0.01213,2e-05,0.89541]
[1777491128369,63.48,75305.1,11.22,0.01218,2e-05,0.89859]
[1777491129878,63.48,75305.1,11.22,0.01218,2e-05,0.89859]
[1777491130652,63.48,75305.1,11.22,0.01218,2e-05,0.89859]
[1777491130737,63.48,75315.78,11.22,0.01236,2e-05,0.91076]
[1777491133564,63.48,75315.68,11.22,0.01236,2e-05,0.91065]
[1777491133666,63.48,75332.3,11.22,0.01266,2e-05,0.92985]
[1777491134516,63.48,75339.99,11.22,0.0128,2e-05,0.93884]
[1777491135208,63.48,75339.99,11.22,0.0128,2e-05,0.93884]
[1777491135309,63.48,75339.9,11.22,0.0128,2e-05,0.93874]
[1777491137402,63.48,75339.9,11.22,0.0128,2e-05,0.93874]
[1777491137503,63.48,75353.58,11.22,0.01305,2e-05,0.9549]
[1777491138224,63.48,75353.58,11.22,0.01305,2e-05,0.9549]
[1777491138323,63.48,75352.88,11.22,0.01304,2e-05,0.95407]
[1777491139090,63.48,75352.88,11.22,0.01304,2e-05,0.95407]
[1777491139464,63.48,75352.88,11.22,0.01304,2e-05,0.95407]
[1777491140470,63.48,75350.09,11.22,0.01299,2e-05,0.95076]
[1777491140572,63.48,75350.57,11.22,0.013,2e-05,0.95133]
[1777491146431,63.48,75349.91,11.22,0.01298,2e-05,0.95054]
[1777491146533,63.48,75342.95,11.22,0.01286,2e-05,0.94232]
[1777491147212,63.48,75342.95,11.22,0.01286,2e-05,0.94232]
[1777491147253,63.48,75343.29,11.22,0.01286,2e-05,0.94272]
[1777491147944,63.48,75343.29,11.22,0.01286,2e-05,0.94272]
[1777491148571,63.48,75343.29,11.22,0.01286,2e-05,0.94272]
[1777491150275,63.48,75342.62,11.22,0.01285,2e-05,0.94193]
[1777491150376,63.48,75343.82,11.22,0.01287,2e-05,0.94335]
[1777491151060,63.48,75343.82,11.22,0.01287,2e-05,0.94335]
[1777491151079,63.48,75344.61,11.22,0.01284,2e-05,0.94048]
[1777491152509,63.48,75344.61,11.22,0.01284,2e-05,0.94048]
[1777491152610,63.48,75345.44,11.22,0.01285,2e-05,0.94145]
[1777491154016,63.48,75345.44,11.22,0.01285,2e-05,0.94145]
[1777491154656,63.48,75344.79,11.22,0.01284,2e-05,0.94069]
[1777491160037,63.48,75346.46,11.22,0.01287,2e-05,0.94266]
[1777491162626,63.48,75346.71,11.22,0.01287,2e-05,0.94295]
[1777491162667,63.48,75347.48,11.22,0.01289,2e-05,0.94386]
[1777491166151,63.48,75347.49,11.22,0.01289,2e-05,0.94387]
[1777491166252,63.48,75346.91,11.22,0.01288,2e-05,0.94319]
[1777491167097,63.48,75346.91,11.22,0.01288,2e-05,0.94319]
[1777491167191,63.48,75346.65,11.22,0.01287,2e-05,0.94288]
[1777491168225,63.48,75346.65,11.22,0.01287,2e-05,0.94288]
[1777491168324,63.48,75349.09,11.22,0.01292,2e-05,0.94576]
[1777491169103,63.48,75349.09,11.22,0.01292,2e-05,0.94576]
[1777491169205,63.48,75348.6,11.22,0.01291,2e-05,0.94518]
[1777491169939,63.48,75348.6,11.22,0.01291,2e-05,0.94518]
[1777491170116,63.48,75348.83,11.22,0.01291,2e-05,0.94545]
[1777491172130,63.48,75325.19,11.22,0.01248,2e-05,0.91786]
[1777491177165,63.48,75326.26,11.22,0.0125,2e-05,0.91909]
[1777491182200,63.48,75324.61,11.22,0.01247,2e-05,0.91719]
[1777491184219,63.48,75299.51,11.22,0.01203,2e-05,0.88861]
[1777491189249,63.48,75295.91,11.22,0.01197,2e-05,0.88457]
[1777491190257,63.48,75285.69,11.22,0.01179,2e-05,0.87318]
[1777491194446,63.48,75281.14,11.22,0.01172,2e-05,0.86815]
[1777491194524,63.48,75279.25,11.22,0.01168,2e-05,0.86606]
[1777491195225,63.48,75279.25,11.22,0.01168,2e-05,0.86606]
[1777491195291,63.48,75279.25,11.22,0.01168,2e-05,0.86606]
[1777491196038,63.48,75279.25,11.22,0.01168,2e-05,0.86606]
[1777491196643,63.48,75279.25,11.22,0.01168,2e-05,0.86606]
[1777491202342,63.48,75278.97,11.22,0.01168,2e-05,0.86576]
[1777491203439,63.48,75278.97,11.22,0.01168,2e-05,0.86576]
[1777491203451,63.48,75272.51,11.22,0.01157,2e-05,0.85867]
[1777491209389,63.48,75270.01,11.22,0.01153,2e-05,0.85593]
[1777491212413,63.48,75285.31,11.22,0.01174,2e-05,0.86915]
[1777491213419,63.48,75292.28,11.22,0.01186,2e-05,0.87688]
[1777491215433,63.48,75304.18,11.22,0.01206,2e-05,0.89021]
[1777491220468,63.48,75304.61,11.22,0.01207,2e-05,0.89069]
[1777491225508,63.48,75297.61,11.22,0.01195,2e-05,0.88283]
[1777491228541,63.48,75310.98,11.22,0.01218,2e-05,0.89789]
[1777491233560,63.48,75305.0,11.22,0.01208,2e-05,0.89113]
[1777491236581,63.48,75296.26,11.22,0.01193,2e-05,0.88132]
[1777491238595,63.48,75285.17,11.22,0.01174,2e-05,0.869]
[1777491243630,63.48,75282.78,11.22,0.0117,2e-05,0.86636]
[1777491248665,63.48,75281.47,11.22,0.01167,2e-05,0.86492]
[1777491253700,63.48,75281.28,11.22,0.01167,2e-05,0.86471]
[1777491258735,63.48,75283.62,11.22,0.01171,2e-05,0.86729]
[1777491263770,63.48,75290.63,11.22,0.01183,2e-05,0.87505]
[1777491268805,63.48,75288.3,11.22,0.01179,2e-05,0.87246]
[1777491273840,63.48,75298.67,11.22,0.01192,2e-05,0.88037]
[1777491276861,63.48,75305.52,11.22,0.01204,2e-05,0.88805]
[1777491281896,63.48,75309.13,11.22,0.0121,2e-05,0.89212]
[1777491286934,63.48,75309.49,11.22,0.01211,2e-05,0.89253]
[1777491291969,63.48,75312.57,11.22,0.01216,2e-05,0.89601]
[1777491297006,63.48,75317.53,11.22,0.01225,2e-05,0.90164]
[1777491302044,63.48,75313.8,11.22,0.01218,2e-05,0.8974]
[1777491307079,63.48,75322.72,11.22,0.01234,2e-05,0.90757]
[1777491312114,63.48,75325.37,11.22,0.01239,2e-05,0.9106]
[1777491317149,63.48,75327.14,11.22,0.01242,2e-05,0.91264]
[1777491322184,63.48,75330.64,11.22,0.01248,2e-05,0.91667]
[1777491327219,63.48,75331.85,11.22,0.01251,2e-05,0.91806]
[1777491332254,63.48,75336.93,11.22,0.01255,2e-05,0.92019]
[1777491335926,63.48,75352.39,11.22,0.01283,2e-05,0.93823]
[1777491337289,63.48,75359.49,11.22,0.01296,2e-05,0.9466]
[1777491342324,63.48,75356.21,11.22,0.0129,2e-05,0.94272]
[1777491347359,63.48,75351.75,11.22,0.01282,2e-05,0.93747]
[1777491352394,63.48,75351.43,11.22,0.01281,2e-05,0.9371]
[1777491357429,63.48,75349.87,11.22,0.01278,2e-05,0.93527]
[1777491361459,63.48,75362.06,11.22,0.01301,2e-05,0.94965]
[1777491362470,63.48,75372.91,11.22,0.01321,2e-05,0.9626]
[1777491367501,63.48,75380.17,11.22,0.01335,2e-05,0.97134]
[1777491368507,63.48,75387.97,11.22,0.0135,2e-05,0.9808]
[1777491372536,63.48,75394.88,11.22,0.01363,2e-05,0.98924]
[1777491377571,63.48,75397.74,11.22,0.01369,2e-05,0.99275]
[1777491382607,63.48,75402.73,11.22,0.01378,2e-05,0.9989]
[1777491383614,63.48,75415.13,11.22,0.01403,2e-05,1.01431]
[1777491386635,63.48,75425.23,11.22,0.01423,2e-05,1.027]
[1777491391670,63.48,75424.11,11.22,0.01415,2e-05,1.02156]
[1777491396706,63.48,75419.23,11.22,0.01406,2e-05,1.01543]
[1777491398722,63.48,75408.01,11.22,0.01383,2e-05,1.00146]
[1777491403757,63.48,75408.67,11.22,0.01385,2e-05,1.00228]
[1777491407785,63.48,75418.53,11.22,0.01404,2e-05,1.01456]
[1777491411854,63.48,75409.89,11.22,0.01387,2e-05,1.00379]
[1777491412935,63.48,75409.89,11.22,0.01387,2e-05,1.00379]
[1777491413032,63.48,75402.03,11.22,0.01372,2e-05,0.99408]
[1777491413421,63.48,75402.03,11.22,0.01372,2e-05,0.99408]
[1777491413855,63.48,75402.03,11.22,0.01372,2e-05,0.99408]
[1777491418886,63.48,75398.75,11.22,0.01365,2e-05,0.99005]
[1777491421908,63.48,75391.13,11.22,0.01351,2e-05,0.98073]
[1777491422915,63.48,75384.11,11.22,0.01337,2e-05,0.97221]
[1777491423272,63.48,75384.11,11.22,0.01337,2e-05,0.97221]
[1777491423922,63.48,75384.49,11.22,0.01338,2e-05,0.97267]
[1777491424731,63.48,75384.49,11.22,0.01338,2e-05,0.97267]
[1777491424932,63.48,75385.41,11.22,0.0134,2e-05,0.97378]
[1777491429964,63.48,75379.32,11.22,0.01328,2e-05,0.96642]
[1777491431086,63.48,75379.32,11.22,0.01328,2e-05,0.96642]
[1777491431978,63.48,75379.1,11.22,0.01328,2e-05,0.96616]
[1777491437013,63.48,75376.35,11.22,0.01322,2e-05,0.96285]
[1777491441426,63.48,75374.45,11.22,0.01319,2e-05,0.96057]
[1777491442051,63.48,75374.32,11.22,0.01319,2e-05,0.96042]
[1777491442667,63.48,75374.32,11.22,0.01319,2e-05,0.96042]
[1777491443057,63.48,75379.03,11.22,0.01328,2e-05,0.96608]
[1777491443507,63.48,75379.03,11.22,0.01328,2e-05,0.96608]
[1777491444064,63.48,75382.03,11.22,0.01333,2e-05,0.96969]
[1777491449098,63.48,75381.6,11.22,0.01332,2e-05,0.96917]
[1777491454135,63.48,75380.21,11.22,0.01325,2e-05,0.96361]
[1777491459170,63.48,75385.95,11.22,0.01336,2e-05,0.97053]
[1777491462191,63.48,75394.3,11.22,0.01352,2e-05,0.98067]
[1777491463557,63.48,75394.3,11.22,0.01352,2e-05,0.98067]
[1777491463659,63.48,75399.64,11.22,0.01362,2e-05,0.98719]
[1777491464215,63.48,75399.64,11.22,0.01362,2e-05,0.98719]
[1777491464307,63.48,75403.43,11.22,0.01369,2e-05,0.99184]
[1777491466038,63.48,75403.43,11.22,0.01369,2e-05,0.99184]
[1777491466139,63.48,75406.63,11.22,0.01375,2e-05,0.99578]
[1777491466581,63.48,75406.63,11.22,0.01375,2e-05,0.99578]
[1777491466682,63.48,75407.85,11.22,0.01378,2e-05,0.99729]
[1777491472263,63.48,75417.63,11.22,0.01397,2e-05,1.00943]
[1777491476915,63.48,75424.74,11.22,0.01411,2e-05,1.01832]
[1777491478150,63.48,75424.74,11.22,0.01411,2e-05,1.01832]
[1777491478303,63.48,75424.48,11.22,0.01411,2e-05,1.01799]
[1777491479333,63.48,75424.48,11.22,0.01411,2e-05,1.01799]
[1777491479434,63.48,75428.74,11.22,0.01419,2e-05,1.02335]
[1777491485355,63.48,75429.29,11.22,0.0142,2e-05,1.02405]
[1777491490387,63.48,75431.54,11.22,0.01425,2e-05,1.02689]
[1777491491567,63.48,75431.54,11.22,0.01425,2e-05,1.02689]
[1777491491640,63.48,75431.0,11.22,0.01424,2e-05,1.0262]
[1777491494415,63.48,75420.49,11.22,0.01403,2e-05,1.013]
[1777491499450,63.48,75413.61,11.22,0.01389,2e-05,1.00442]
[1777491504485,63.48,75412.76,11.22,0.01387,2e-05,1.00337]
[1777491509520,63.48,75417.31,11.22,0.01396,2e-05,1.00903]
[1777491513730,63.48,75421.57,11.22,0.014,2e-05,1.01033]
[1777491513831,63.48,75415.54,11.22,0.01388,2e-05,1.00283]
[1777491519590,63.48,75417.05,11.22,0.01391,2e-05,1.00471]
[1777491524625,63.48,75417.33,11.22,0.01391,2e-05,1.00505]
[1777491529661,63.48,75415.16,11.22,0.01387,2e-05,1.00236]
[1777491534695,63.48,75411.13,11.22,0.01379,2e-05,0.99737]
[1777491539730,63.48,75418.72,11.22,0.01394,2e-05,1.00678]
[1777491544765,63.48,75415.42,11.22,0.01387,2e-05,1.00268]
[1777491549799,63.48,75416.07,11.22,0.01389,2e-05,1.00349]
[1777491554835,63.48,75415.86,11.22,0.01388,2e-05,1.00323]
[1777491559870,63.48,75416.57,11.22,0.0139,2e-05,1.00411]
[1777491564907,63.48,75420.43,11.22,0.01397,2e-05,1.00891]
[1777491569940,63.48,75420.82,11.22,0.01398,2e-05,1.0094]
[1777491574977,63.48,75416.14,11.22,0.01383,2e-05,0.99959]
[1777491580009,63.48,75416.91,11.22,0.01385,2e-05,1.00054]
[1777491585045,63.48,75417.11,11.22,0.01385,2e-05,1.00079]
[1777491590082,63.48,75416.42,11.22,0.01384,2e-05,0.99993]
[1777491592093,63.48,75402.72,11.22,0.01357,2e-05,0.98307]
[1777491597129,63.48,75401.59,11.22,0.01355,2e-05,0.98169]
[1777491602170,63.48,75407.27,11.22,0.01366,2e-05,0.98865]
[1777491604184,63.48,75414.83,11.22,0.01381,2e-05,0.99796]
[1777491609219,63.48,75417.02,11.22,0.01385,2e-05,1.00068]
[1777491614256,63.48,75417.69,11.22,0.01387,2e-05,1.00151]
[1777491619289,63.48,75413.21,11.22,0.01378,2e-05,0.99596]
[1777491622311,63.48,75405.46,11.22,0.01363,2e-05,0.98643]
[1777491627991,63.48,75407.73,11.22,0.01367,2e-05,0.98921]
[1777491633388,63.48,75415.76,11.22,0.01377,2e-05,0.99513]
[1777491638422,63.48,75412.45,11.22,0.01371,2e-05,0.99105]
[1777491643457,63.48,75415.27,11.22,0.01376,2e-05,0.99453]
[1777491648131,63.48,75423.57,11.22,0.01393,2e-05,1.00481]
[1777491653527,63.48,75430.02,11.22,0.01406,2e-05,1.01286]
[1777491658562,63.48,75434.99,11.22,0.01416,2e-05,1.0191]
[1777491663597,63.48,75430.29,11.22,0.01406,2e-05,1.0132]
[1777491668632,63.48,75426.17,11.22,0.01398,2e-05,1.00805]
[1777491673667,63.48,75423.79,11.22,0.01393,2e-05,1.00509]
[1777491678341,63.48,75408.29,11.22,0.01363,2e-05,0.98594]
[1777491683738,63.48,75401.47,11.22,0.0135,2e-05,0.97761]
[1777491685756,63.48,75391.3,11.22,0.0133,2e-05,0.96529]
[1777491686762,63.48,75380.61,11.22,0.0131,2e-05,0.95247]
[1777491691797,63.48,75381.91,11.22,0.01307,2e-05,0.95016]
[1777491696831,63.48,75382.94,11.22,0.01309,2e-05,0.95139]
[1777491699853,63.48,75390.3,11.22,0.01323,2e-05,0.9602]
[1777491704888,63.48,75392.28,11.22,0.01327,2e-05,0.96258]
[1777491709923,63.48,75394.47,11.22,0.01331,2e-05,0.96521]
[1777491710931,63.48,75402.33,11.22,0.01346,2e-05,0.97473]
[1777491713951,63.48,75409.4,11.22,0.0136,2e-05,0.98335]
[1777491718986,63.48,75407.25,11.22,0.01356,2e-05,0.98072]
[1777491724021,63.48,75404.85,11.22,0.01351,2e-05,0.9778]
[1777491729056,63.48,75403.98,11.22,0.01349,2e-05,0.97674]
[1777491734091,63.48,75407.55,11.22,0.01356,2e-05,0.98109]
[1777491738120,63.48,75414.77,11.22,0.0137,2e-05,0.98994]
[1777491743154,63.48,75416.82,11.22,0.01374,2e-05,0.99247]
[1777491748190,63.48,75417.2,11.22,0.01375,2e-05,0.99293]
[1777491753224,63.48,75419.8,11.22,0.01375,2e-05,0.99216]
[1777491757252,63.48,75412.87,11.22,0.01361,2e-05,0.98365]
[1777491762287,63.48,75413.32,11.22,0.01362,2e-05,0.9842]
[1777491767323,63.48,75413.66,11.22,0.01363,2e-05,0.98461]
[1777491772356,63.48,75416.07,11.22,0.01367,2e-05,0.98757]
[1777491777392,63.48,75413.84,11.22,0.01363,2e-05,0.98483]
[1777491782427,63.48,75414.15,11.22,0.01364,2e-05,0.98521]
[1777491787470,63.48,75411.72,11.22,0.01359,2e-05,0.98224]
[1777491792497,63.48,75412.2,11.22,0.0136,2e-05,0.98283]
[1777491797532,63.48,75412.32,11.22,0.0136,2e-05,0.98297]
[1777491802566,63.48,75415.31,11.22,0.01366,2e-05,0.98664]
[1777491807605,63.48,75411.79,11.22,0.01359,2e-05,0.98232]
[1777491809275,63.48,75391.52,11.22,0.0132,2e-05,0.95777]
[1777491814651,63.48,75393.9,11.22,0.0132,2e-05,0.95674]
[1777491817672,63.48,75401.95,11.22,0.01335,2e-05,0.96643]
[1777491819345,63.48,75410.34,11.22,0.01351,2e-05,0.97661]
[1777491824721,63.48,75414.33,11.22,0.01359,2e-05,0.98148]
[1777491829757,63.48,75414.54,11.22,0.01359,2e-05,0.98173]
[1777491834791,63.48,75414.3,11.22,0.01359,2e-05,0.98144]
[1777491839826,63.48,75410.99,11.22,0.01352,2e-05,0.9774]
[1777491844861,63.48,75411.44,11.22,0.01353,2e-05,0.97795]
[1777491846876,63.48,75402.98,11.22,0.01337,2e-05,0.96767]
[1777491851911,63.48,75407.39,11.22,0.01345,2e-05,0.97302]
[1777491854932,63.48,75414.93,11.22,0.0136,2e-05,0.98221]
[1777491859967,63.48,75414.56,11.22,0.01359,2e-05,0.98176]
[1777491865001,63.48,75410.0,11.22,0.0135,2e-05,0.97619]
[1777491870037,63.48,75410.06,11.22,0.01351,2e-05,0.97626]
[1777491875072,63.48,75410.42,11.22,0.01346,2e-05,0.97276]
[1777491880112,63.48,75411.04,11.22,0.01347,2e-05,0.97352]
[1777491885143,63.48,75409.86,11.22,0.01345,2e-05,0.97208]
[1777491889637,63.48,75403.74,11.22,0.01333,2e-05,0.96467]
[1777491890485,63.48,75403.74,11.22,0.01333,2e-05,0.96467]
[1777491896220,63.48,75398.31,11.22,0.01323,2e-05,0.95814]
[1777491901255,63.48,75397.92,11.22,0.01322,2e-05,0.95767]
[1777491903277,63.48,75408.8,11.22,0.01343,2e-05,0.9708]
[1777491908305,63.48,75404.52,11.22,0.01335,2e-05,0.96562]
[1777491913339,63.48,75409.93,11.22,0.01345,2e-05,0.97217]
[1777491918375,63.48,75409.26,11.22,0.01344,2e-05,0.97136]
[1777491923410,63.48,75408.11,11.22,0.01342,2e-05,0.96996]
[1777491928445,63.48,75407.94,11.22,0.01341,2e-05,0.96975]
[1777491933480,63.48,75406.97,11.22,0.01334,2e-05,0.96466]
[1777491938515,63.48,75409.03,11.22,0.01338,2e-05,0.96715]
[1777491943551,63.48,75408.8,11.22,0.01338,2e-05,0.96687]
[1777491948585,63.48,75410.82,11.22,0.01341,2e-05,0.96932]
[1777491950599,63.48,75423.49,11.22,0.01366,2e-05,0.98477]
[1777491955635,63.48,75423.22,11.22,0.01366,2e-05,0.98444]
[1777491960670,63.48,75430.51,11.22,0.0138,2e-05,0.99342]
[1777491965705,63.48,75437.04,11.22,0.01393,2e-05,1.00152]
[1777491970740,63.48,75439.2,11.22,0.01397,2e-05,1.00421]
[1777491975777,63.48,75442.82,11.22,0.01404,2e-05,1.00873]
[1777491980811,63.48,75440.7,11.22,0.014,2e-05,1.00608]
[1777491985847,63.48,75437.97,11.22,0.01395,2e-05,1.00268]
[1777491990881,63.48,75438.44,11.22,0.01395,2e-05,1.00326]
[1777491995919,63.48,75434.36,11.22,0.01382,2e-05,0.99418]
[1777492000951,63.48,75434.4,11.22,0.01382,2e-05,0.99423]
[1777492005987,63.48,75430.32,11.22,0.01374,2e-05,0.98919]
[1777492010688,63.48,75421.69,11.22,0.01357,2e-05,0.9786]
[1777492014044,63.48,75407.34,11.22,0.0133,2e-05,0.96119]
[1777492016058,63.48,75396.25,11.22,0.01309,2e-05,0.9479]
[1777492021093,63.48,75393.97,11.22,0.01304,2e-05,0.94518]
[1777492024114,63.48,75401.29,11.22,0.01318,2e-05,0.95392]
[1777492025121,63.48,75410.77,11.22,0.01336,2e-05,0.96533]
[1777492030155,63.48,75415.67,11.22,0.01346,2e-05,0.97127]
[1777492035190,63.48,75415.98,11.22,0.01346,2e-05,0.97164]
[1777492040226,63.48,75420.61,11.22,0.01355,2e-05,0.97728]
[1777492045260,63.48,75419.5,11.22,0.01353,2e-05,0.97593]
[1777492050296,63.48,75420.9,11.22,0.01356,2e-05,0.97764]
[1777492055331,63.48,75419.95,11.22,0.01349,2e-05,0.97252]
[1777492060365,63.48,75422.37,11.22,0.01353,2e-05,0.97547]
[1777492065401,63.48,75423.85,11.22,0.01356,2e-05,0.97728]
[1777492070436,63.48,75424.08,11.22,0.01357,2e-05,0.97756]
[1777492075473,63.48,75425.4,11.22,0.01359,2e-05,0.97917]
[1777492080507,63.48,75427.18,11.22,0.01363,2e-05,0.98135]
[1777492085541,63.48,75427.82,11.22,0.01364,2e-05,0.98214]
[1777492090578,63.48,75428.78,11.22,0.01366,2e-05,0.98331]
[1777492091584,63.48,75439.27,11.22,0.01386,2e-05,0.99626]
[1777492096620,63.48,75444.52,11.22,0.01397,2e-05,1.00278]
[1777492101655,63.48,75449.34,11.22,0.01406,2e-05,1.00881]
[1777492106691,63.48,75450.21,11.22,0.01408,2e-05,1.0099]
[1777492111725,63.48,75443.04,11.22,0.01388,2e-05,0.99692]
[1777492116759,63.48,75446.86,11.22,0.01396,2e-05,1.00167]
[1777492121794,63.48,75444.59,11.22,0.01392,2e-05,0.99884]
[1777492126829,63.48,75443.09,11.22,0.01389,2e-05,0.99698]
[1777492131865,63.48,75443.33,11.22,0.01389,2e-05,0.99728]
[1777492134887,63.48,75450.67,11.22,0.01404,2e-05,1.00643]
[1777492139922,63.48,75451.32,11.22,0.01405,2e-05,1.00724]
[1777492144957,63.48,75452.67,11.22,0.01408,2e-05,1.00893]
[1777492149991,63.48,75460.93,11.22,0.01424,2e-05,1.01932]
[1777492154571,63.48,75465.73,11.22,0.01434,2e-05,1.0254]
[1777492154672,63.48,75474.65,11.22,0.01452,2e-05,1.03677]
[1777492155206,63.48,75474.65,11.22,0.01452,2e-05,1.03677]
[1777492155246,63.48,75478.29,11.22,0.0146,2e-05,1.04144]
[1777492161740,63.48,75481.01,11.22,0.01466,2e-05,1.04494]
[1777492167111,63.48,75483.57,11.22,0.01471,2e-05,1.04824]
[1777492170294,63.48,75483.69,11.22,0.01471,2e-05,1.0484]
[1777492170340,63.48,75477.82,11.22,0.01459,2e-05,1.04084]
[1777492171112,63.48,75477.82,11.22,0.01459,2e-05,1.04084]
[1777492171214,63.48,75466.87,11.22,0.01431,2e-05,1.02275]
[1777492173968,63.48,75464.9,11.22,0.01427,2e-05,1.02026]
[1777492174607,63.48,75464.9,11.22,0.01427,2e-05,1.02026]
[1777492177734,63.48,75463.74,11.22,0.01425,2e-05,1.01879]
[1777492177830,63.48,75463.0,11.22,0.01423,2e-05,1.01786]
[1777492180125,63.48,75464.0,11.22,0.01425,2e-05,1.01912]
[1777492180166,63.48,75465.46,11.22,0.01428,2e-05,1.02097]
[1777492185238,63.48,75466.6,11.22,0.0143,2e-05,1.02241]
[1777492187257,63.48,75455.0,11.22,0.01407,2e-05,1.0078]
[1777492191516,63.48,75448.63,11.22,0.01394,2e-05,0.99984]
[1777492191563,63.48,75446.98,11.22,0.01391,2e-05,0.99779]
[1777492193437,63.48,75447.2,11.22,0.01391,2e-05,0.99806]
[1777492193538,63.48,75437.55,11.22,0.01372,2e-05,0.98612]
[1777492194279,63.48,75437.55,11.22,0.01372,2e-05,0.98612]
[1777492194381,63.48,75438.06,11.22,0.01373,2e-05,0.98675]
[1777492200349,63.48,75430.1,11.22,0.01358,2e-05,0.97698]
[1777492202968,63.48,75414.07,11.22,0.01327,2e-05,0.95754]
[1777492203247,63.48,75414.07,11.22,0.01327,2e-05,0.95754]
[1777492203838,63.48,75414.07,11.22,0.01327,2e-05,0.95754]
[1777492204650,63.48,75420.0,11.22,0.01338,2e-05,0.9647]
[1777492204676,63.48,75423.71,11.22,0.01345,2e-05,0.9692]
[1777492206252,63.48,75423.71,11.22,0.01345,2e-05,0.9692]
[1777492206391,63.48,75427.67,11.22,0.01353,2e-05,0.97402]
[1777492207693,63.48,75427.67,11.22,0.01353,2e-05,0.97402]
[1777492207745,63.48,75420.4,11.22,0.01339,2e-05,0.96518]
[1777492210256,63.48,75416.8,11.22,0.01332,2e-05,0.96083]
[1777492210648,63.48,75416.8,11.22,0.01332,2e-05,0.96083]
[1777492218480,63.48,75414.36,11.22,0.01327,2e-05,0.95789]
[1777492219083,63.48,75414.36,11.22,0.01327,2e-05,0.95789]
[1777492219687,63.48,75414.36,11.22,0.01327,2e-05,0.95789]
[1777492224202,63.48,75410.65,11.22,0.0132,2e-05,0.95343]
[1777492224520,63.48,75409.93,11.22,0.01319,2e-05,0.95257]
[1777492225251,63.48,75409.93,11.22,0.01319,2e-05,0.95257]
[1777492225742,63.48,75409.93,11.22,0.01319,2e-05,0.95257]
[1777492228655,63.48,75410.18,11.22,0.01319,2e-05,0.95287]
[1777492228757,63.48,75410.58,11.22,0.0132,2e-05,0.95335]
[1777492229404,63.48,75410.58,11.22,0.0132,2e-05,0.95335]
[1777492229555,63.48,75410.54,11.22,0.0132,2e-05,0.9533]
[1777492231579,63.48,75410.61,11.22,0.0132,2e-05,0.95339]
[1777492231673,63.48,75410.63,11.22,0.01315,2e-05,0.94951]
[1777492232593,63.48,75410.63,11.22,0.01315,2e-05,0.94951]
[1777492232681,63.48,75410.5,11.22,0.01315,2e-05,0.94935]
[1777492235395,63.48,75409.93,11.22,0.01314,2e-05,0.94867]
[1777492235495,63.48,75409.8,11.22,0.01313,2e-05,0.94852]
[1777492239982,63.48,75408.0,11.22,0.0131,2e-05,0.94637]
[1777492239991,63.48,75406.73,11.22,0.01308,2e-05,0.94485]
[1777492242183,63.48,75405.56,11.22,0.01305,2e-05,0.94346]
[1777492242651,63.48,75408.21,11.22,0.0131,2e-05,0.94662]
[1777492243141,63.48,75408.21,11.22,0.0131,2e-05,0.94662]
[1777492243658,63.48,75409.31,11.22,0.01312,2e-05,0.94793]
[1777492248693,63.48,75410.06,11.22,0.01314,2e-05,0.94883]
[1777492250599,63.48,75409.55,11.22,0.01313,2e-05,0.94822]
[1777492250710,63.48,75409.88,11.22,0.01314,2e-05,0.94861]
[1777492252644,63.48,75415.32,11.22,0.01324,2e-05,0.95513]
[1777492252745,63.48,75424.93,11.22,0.01342,2e-05,0.96673]
[1777492256485,63.48,75424.57,11.22,0.01342,2e-05,0.96629]
[1777492256749,63.48,75420.5,11.22,0.01334,2e-05,0.96137]
[1777492261783,63.48,75412.37,11.22,0.01318,2e-05,0.95159]
[1777492263797,63.48,75419.68,11.22,0.01332,2e-05,0.96038]
[1777492264102,63.48,75419.68,11.22,0.01332,2e-05,0.96038]
[1777492264805,63.48,75420.36,11.22,0.01334,2e-05,0.9612]
[1777492266067,63.48,75417.6,11.22,0.01328,2e-05,0.95787]
[1777492266980,63.48,75417.6,11.22,0.01328,2e-05,0.95787]
[1777492266819,63.48,75417.21,11.22,0.01328,2e-05,0.9574]
[1777492267820,63.48,75417.21,11.22,0.01328,2e-05,0.9574]
[1777492273157,63.48,75415.7,11.22,0.01325,2e-05,0.95559]
[1777492273868,63.48,75415.24,11.22,0.01324,2e-05,0.95503]
[1777492278903,63.48,75420.15,11.22,0.01333,2e-05,0.96095]
[1777492282935,63.48,75427.64,11.22,0.01348,2e-05,0.97002]
[1777492287972,63.48,75434.84,11.22,0.01362,2e-05,0.97881]
[1777492290987,63.48,75441.68,11.22,0.01375,2e-05,0.98721]
[1777492294696,63.48,75445.46,11.22,0.01377,2e-05,0.98787]
[1777492295020,63.48,75453.41,11.22,0.01393,2e-05,0.99772]
[1777492295356,63.48,75453.41,11.22,0.01393,2e-05,0.99772]
[1777492296025,63.48,75462.71,11.22,0.01411,2e-05,1.00935]
[1777492298038,63.48,75453.62,11.22,0.01393,2e-05,0.99799]
[1777492303074,63.48,75451.83,11.22,0.0139,2e-05,0.99576]
[1777492308109,63.48,75452.94,11.22,0.01392,2e-05,0.99714]
[1777492311309,63.48,75446.7,11.22,0.0138,2e-05,0.9894]
[1777492311953,63.48,75446.7,11.22,0.0138,2e-05,0.9894]
[1777492318179,63.48,75441.18,11.22,0.01369,2e-05,0.9826]
[1777492323214,63.48,75446.58,11.22,0.01379,2e-05,0.98926]
[1777492328249,63.48,75445.79,11.22,0.01378,2e-05,0.98828]
[1777492331270,63.48,75455.21,11.22,0.01396,2e-05,0.99997]
[1777492336305,63.48,75457.78,11.22,0.01402,2e-05,1.00317]
[1777492341340,63.48,75458.56,11.22,0.01403,2e-05,1.00411]
[1777492346375,63.48,75460.12,11.22,0.01406,2e-05,1.00596]
[1777492351421,63.48,75458.32,11.22,0.01397,2e-05,0.9995]
[1777492355454,63.48,75480.84,11.22,0.01442,2e-05,1.02773]
[1777492360485,63.47,75487.07,11.22,0.01454,2e-05,1.0353]
[1777492365348,63.47,75489.66,11.22,0.01459,2e-05,1.0383]
[1777492366161,63.47,75489.66,11.22,0.01459,2e-05,1.0383]
[1777492365525,63.47,75494.58,11.22,0.01469,2e-05,1.04454]
[1777492366706,63.47,75494.58,11.22,0.01469,2e-05,1.04454]
[1777492372571,63.46,75490.48,11.22,0.0146,2e-05,1.03868]
[1777492374424,63.46,75491.47,11.22,0.01462,2e-05,1.03987]
[1777492374916,63.46,75491.47,11.22,0.01462,2e-05,1.03987]
[1777492375013,63.46,75494.08,11.22,0.01467,2e-05,1.04315]
[1777492380628,63.45,75494.2,11.22,0.01466,2e-05,1.04274]
[1777492385663,63.45,75489.41,11.22,0.01456,2e-05,1.03612]
[1777492390698,63.44,75483.01,11.22,0.01442,2e-05,1.02755]
[1777492391647,63.44,75483.01,11.22,0.01442,2e-05,1.02755]
[1777492391695,63.44,75483.01,11.22,0.01442,2e-05,1.02755]
[1777492393112,63.44,75482.34,11.22,0.0144,2e-05,1.02662]
[1777492393132,63.44,75476.05,11.22,0.01427,2e-05,1.01856]
[1777492393615,63.44,75476.05,11.22,0.01427,2e-05,1.01856]
[1777492393722,63.44,75477.8,11.22,0.01431,2e-05,1.02073]
[1777492398716,63.44,75475.55,11.22,0.01426,2e-05,1.01766]
[1777492398789,63.44,75474.96,11.22,0.01425,2e-05,1.01686]
[1777492403796,63.43,75474.53,11.22,0.01423,2e-05,1.01606]
[1777492405266,63.43,75473.76,11.22,0.01422,2e-05,1.01504]
[1777492405811,63.43,75473.18,11.22,0.0142,2e-05,1.01425]
[1777492408092,63.43,75468.84,11.22,0.01412,2e-05,1.00875]
[1777492408176,63.43,75462.8,11.22,0.01399,2e-05,1.00115]
[1777492413866,63.43,75460.26,11.22,0.01389,2e-05,0.99378]
[1777492415646,63.43,75459.76,11.22,0.01388,2e-05,0.99314]
[1777492415880,63.43,75459.23,11.22,0.01386,2e-05,0.99246]
[1777492416291,63.43,75459.23,11.22,0.01386,2e-05,0.99246]
[1777492416958,63.43,75459.23,11.22,0.01386,2e-05,0.99246]
[1777492416991,63.43,75450.5,11.22,0.01369,2e-05,0.98166]
[1777492417633,63.43,75450.5,11.22,0.01369,2e-05,0.98166]
[1777492417894,63.43,75450.5,11.22,0.01369,2e-05,0.98166]
[1777492422929,63.43,75454.6,11.22,0.01377,2e-05,0.98665]
[1777492427964,63.42,75454.43,11.22,0.01377,2e-05,0.98636]
[1777492429055,63.42,75454.43,11.22,0.01377,2e-05,0.98636]
[1777492429074,63.42,75453.45,11.22,0.01375,2e-05,0.98513]
[1777492435013,63.42,75448.22,11.22,0.01364,2e-05,0.97863]
[1777492437029,63.42,75437.27,11.22,0.01343,2e-05,0.96526]
[1777492437296,63.42,75437.27,11.22,0.01343,2e-05,0.96526]
[1777492438036,63.42,75437.27,11.22,0.01343,2e-05,0.96526]
[1777492438616,63.42,75434.38,11.22,0.01337,2e-05,0.96175]
[1777492439043,63.42,75434.38,11.22,0.01337,2e-05,0.96175]
[1777492444077,63.42,75442.36,11.22,0.01353,2e-05,0.97145]
[1777492449112,63.42,75446.33,11.22,0.01361,2e-05,0.97631]
[1777492450123,63.42,75446.33,11.22,0.01361,2e-05,0.97631]
[1777492450212,63.42,75446.74,11.22,0.01361,2e-05,0.97681]
[1777492454147,63.42,75438.77,11.22,0.01346,2e-05,0.96707]
[1777492459184,63.42,75443.93,11.22,0.01356,2e-05,0.97337]
[1777492464218,63.42,75443.32,11.22,0.01355,2e-05,0.97262]
[1777492469252,63.42,75436.07,11.22,0.01341,2e-05,0.96379]
[1777492474288,63.42,75436.0,11.22,0.01335,2e-05,0.95976]
[1777492474353,63.42,75436.0,11.22,0.01335,2e-05,0.95976]
[1777492475295,63.42,75436.76,11.22,0.01337,2e-05,0.96068]
[1777492480330,63.42,75440.95,11.22,0.01345,2e-05,0.96576]
[1777492482344,63.42,75450.7,11.22,0.01364,2e-05,0.97767]
[1777492487380,63.42,75450.5,11.22,0.01363,2e-05,0.97735]
[1777492492414,63.42,75449.59,11.22,0.01361,2e-05,0.97619]
[1777492497449,63.42,75456.3,11.22,0.01375,2e-05,0.98442]
[1777492502485,63.42,75444.73,11.22,0.01352,2e-05,0.97022]
[1777492504501,63.42,75455.04,11.22,0.01372,2e-05,0.98286]
[1777492507520,63.42,75462.37,11.22,0.01386,2e-05,0.99186]
[1777492509200,63.42,75452.28,11.22,0.01366,2e-05,0.97933]
[1777492514569,63.42,75452.6,11.22,0.01367,2e-05,0.97967]
[1777492519604,63.42,75455.55,11.22,0.01373,2e-05,0.98325]
[1777492524639,63.42,75452.03,11.22,0.01366,2e-05,0.9789]
[1777492529673,63.42,75455.45,11.22,0.01372,2e-05,0.98311]
[1777492534708,63.42,75447.38,11.22,0.01351,2e-05,0.96922]
[1777492539745,63.42,75441.61,11.22,0.0134,2e-05,0.9622]
[1777492544779,63.42,75438.69,11.22,0.01334,2e-05,0.95867]
[1777492549815,63.42,75440.44,11.22,0.01338,2e-05,0.96115]
[1777492551222,63.42,75440.44,11.22,0.01338,2e-05,0.96115]
[1777492551293,63.42,75437.26,11.22,0.01332,2e-05,0.9573]
[1777492556863,63.43,75434.8,11.22,0.01329,2e-05,0.95506]
[1777492561897,63.43,75436.59,11.22,0.01332,2e-05,0.95722]
[1777492566933,63.43,75439.32,11.22,0.01337,2e-05,0.96052]
[1777492571969,63.43,75433.09,11.22,0.01325,2e-05,0.953]
[1777492577005,63.43,75432.26,11.22,0.01324,2e-05,0.952]
[1777492582040,63.43,75433.12,11.22,0.01325,2e-05,0.95304]
[1777492586068,63.43,75440.1,11.22,0.01339,2e-05,0.96147]
[1777492591102,63.43,75443.91,11.22,0.01341,2e-05,0.96213]
[1777492593116,63.43,75454.14,11.22,0.01361,2e-05,0.9746]
[1777492594124,63.43,75461.32,11.22,0.01375,2e-05,0.98343]
[1777492599158,63.43,75459.38,11.22,0.01371,2e-05,0.98104]
[1777492604193,63.43,75462.4,11.22,0.01377,2e-05,0.98476]
[1777492609231,63.43,75463.18,11.22,0.01379,2e-05,0.98572]
[1777492613257,63.43,75470.38,11.22,0.01393,2e-05,0.99466]
[1777492618292,63.43,75476.88,11.22,0.01406,2e-05,1.00278]
[1777492623328,63.43,75483.32,11.22,0.01419,2e-05,1.01087]
[1777492628363,63.43,75482.5,11.22,0.01418,2e-05,1.00984]
[1777492633398,63.43,75484.76,11.22,0.01422,2e-05,1.01269]
[1777492636419,63.43,75473.63,11.22,0.014,2e-05,0.99871]
[1777492641453,63.43,75470.96,11.22,0.01394,2e-05,0.99538]
[1777492645483,63.43,75478.61,11.22,0.0141,2e-05,1.00495]
[1777492650517,63.43,75483.43,11.22,0.01419,2e-05,1.01101]
[1777492655551,63.43,75482.12,11.22,0.01411,2e-05,1.00527]
[1777492658573,63.43,75491.76,11.22,0.01431,2e-05,1.01744]
[1777492661594,63.43,75484.14,11.22,0.01415,2e-05,1.00781]
[1777492663610,63.43,75472.54,11.22,0.01392,2e-05,0.9933]
[1777492668644,63.43,75474.17,11.22,0.01395,2e-05,0.99533]
[1777492672672,63.43,75466.62,11.22,0.0138,2e-05,0.98595]
[1777492677707,63.43,75464.73,11.22,0.01376,2e-05,0.98361]
[1777492682742,63.43,75461.35,11.22,0.0137,2e-05,0.97945]
[1777492687777,63.43,75463.12,11.22,0.01373,2e-05,0.98163]
[1777492690469,63.43,75470.61,11.22,0.01388,2e-05,0.9909]
[1777492695833,63.43,75472.07,11.22,0.01391,2e-05,0.99271]
[1777492700870,63.43,75474.26,11.22,0.01395,2e-05,0.99544]
[1777492703410,63.43,75474.69,11.22,0.01396,2e-05,0.99597]
[1777492703511,63.43,75474.65,11.22,0.01396,2e-05,0.99592]
[1777492708923,63.43,75481.29,11.22,0.0141,2e-05,1.00423]
[1777492711945,63.43,75470.52,11.22,0.01382,2e-05,0.98674]
[1777492713965,63.43,75451.83,11.22,0.01346,2e-05,0.96381]
[1777492714747,63.43,75451.83,11.22,0.01346,2e-05,0.96381]
[1777492715386,63.43,75451.83,11.22,0.01346,2e-05,0.96381]
[1777492715487,63.43,75447.07,11.22,0.01336,2e-05,0.95803]
[1777492721012,63.43,75451.99,11.22,0.01346,2e-05,0.964]
[1777492726049,63.43,75446.6,11.22,0.01336,2e-05,0.95746]
[1777492731085,63.43,75447.29,11.22,0.01337,2e-05,0.9583]
[1777492736119,63.43,75451.26,11.22,0.01345,2e-05,0.96311]
[1777492741154,63.43,75453.07,11.22,0.01348,2e-05,0.96531]
[1777492746189,63.43,75455.19,11.22,0.01352,2e-05,0.9679]
[1777492751226,63.43,75453.89,11.22,0.0135,2e-05,0.96631]
[1777492756259,63.43,75454.48,11.22,0.01351,2e-05,0.96703]
[1777492761294,63.43,75463.15,11.22,0.01368,2e-05,0.97765]
[1777492766330,63.43,75466.74,11.22,0.01375,2e-05,0.98207]
[1777492771368,63.43,75472.94,11.22,0.01382,2e-05,0.9857]
[1777492776446,63.43,75478.13,11.22,0.01392,2e-05,0.99214]
[1777492776527,63.43,75488.95,11.22,0.01414,2e-05,1.00568]
[1777492782445,63.43,75492.97,11.22,0.01422,2e-05,1.01075]
[1777492785465,63.43,75500.56,11.22,0.01438,2e-05,1.02037]
[1777492787479,63.43,75512.31,11.22,0.01462,2e-05,1.03541]
[1777492788486,63.43,75520.78,11.22,0.0148,2e-05,1.04635]
[1777492793524,63.43,75518.47,11.22,0.01475,2e-05,1.04336]
[1777492798557,63.43,75517.66,11.22,0.01473,2e-05,1.04231]
[1777492803593,63.43,75519.68,11.22,0.01478,2e-05,1.04493]
[1777492806614,63.43,75545.24,11.22,0.01532,2e-05,1.07847]
[1777492807622,63.44,75554.37,11.22,0.01553,2e-05,1.09083]
[1777492811658,63.44,75566.86,11.22,0.01581,2e-05,1.10797]
[1777492812662,63.44,75576.8,11.22,0.01604,2e-05,1.12178]
[1777492814672,63.44,75554.27,11.22,0.01554,2e-05,1.09145]
[1777492817694,63.45,75567.02,11.22,0.01583,2e-05,1.10909]
[1777492822411,63.45,75557.87,11.22,0.01562,2e-05,1.09672]
[1777492824743,63.45,75550.81,11.22,0.01547,2e-05,1.08726]
[1777492830043,63.45,75546.17,11.22,0.01537,2e-05,1.08107]
[1777492830105,63.45,75537.06,11.22,0.01517,2e-05,1.069]
[1777492835829,63.45,75541.03,11.22,0.0152,2e-05,1.06997]
[1777492837647,63.45,75550.87,11.22,0.01541,2e-05,1.08303]
[1777492842560,63.45,75543.78,11.22,0.01526,2e-05,1.07361]
[1777492847711,63.45,75544.5,11.22,0.01527,2e-05,1.07475]
[1777492847906,63.45,75530.39,11.22,0.01497,2e-05,1.05636]
[1777492852944,63.46,75534.95,11.22,0.01508,2e-05,1.06297]
[1777492853951,63.46,75542.24,11.22,0.01524,2e-05,1.07259]
[1777492858987,63.46,75546.65,11.22,0.01533,2e-05,1.07843]
[1777492861023,63.46,75557.0,11.22,0.01556,2e-05,1.09225]
[1777492862719,63.46,75534.73,11.22,0.01508,2e-05,1.06268]
[1777492864035,63.46,75550.03,11.22,0.01541,2e-05,1.08293]
[1777492867266,63.46,75553.84,11.22,0.01549,2e-05,1.08802]
[1777492867267,63.46,75561.06,11.22,0.01565,2e-05,1.09771]
[1777492870153,63.46,75556.35,11.22,0.01555,2e-05,1.09138]
[1777492870182,63.46,75545.11,11.22,0.0153,2e-05,1.07639]
[1777492870917,63.46,75545.11,11.22,0.0153,2e-05,1.07639]
[1777492871086,63.46,75545.56,11.22,0.01531,2e-05,1.07698]
[1777492875122,63.46,75526.07,11.22,0.01489,2e-05,1.05136]
[1777492877137,63.46,75540.86,11.22,0.01521,2e-05,1.07076]
[1777492881167,63.46,75531.81,11.22,0.01501,2e-05,1.05885]
[1777492886199,63.46,75536.71,11.22,0.01512,2e-05,1.06529]
[1777492890227,63.46,75545.35,11.22,0.01531,2e-05,1.07671]
[1777492892242,63.46,75529.89,11.22,0.01492,2e-05,1.05211]
[1777492897397,63.46,75526.96,11.22,0.01485,2e-05,1.0483]
[1777492900304,63.46,75535.31,11.22,0.01503,2e-05,1.0592]
[1777492905340,63.46,75528.93,11.22,0.0149,2e-05,1.05086]
[1777492910379,63.46,75532.56,11.22,0.01497,2e-05,1.0556]
[1777492915417,63.46,75534.26,11.22,0.01501,2e-05,1.05782]
[1777492920451,63.46,75533.26,11.22,0.01499,2e-05,1.05651]
[1777492923507,63.46,75563.93,11.22,0.01566,2e-05,1.09724]
[1777492925509,63.46,75572.74,11.22,0.01585,2e-05,1.10916]
[1777492927548,63.46,75563.22,11.22,0.01564,2e-05,1.09628]
[1777492930545,63.46,75572.64,11.22,0.01585,2e-05,1.10902]
[1777492932560,63.46,75601.83,11.22,0.01651,2e-05,1.14923]
[1777492933571,63.46,75608.94,11.22,0.01668,2e-05,1.1592]
[1777492934576,63.46,75623.07,11.22,0.01701,2e-05,1.1792]
[1777492936591,63.46,75604.91,11.22,0.01659,2e-05,1.15354]
[1777492937597,63.46,75590.69,11.22,0.01626,2e-05,1.13376]
[1777492938603,63.46,75597.89,11.22,0.01642,2e-05,1.14374]
[1777492943641,63.46,75599.01,11.22,0.01645,2e-05,1.1453]
[1777492948680,63.46,75590.79,11.22,0.01626,2e-05,1.13389]
[1777492949684,63.46,75583.59,11.22,0.0161,2e-05,1.12398]
[1777492954718,63.46,75593.36,11.22,0.01626,2e-05,1.13301]
[1777492957739,63.46,75570.99,11.22,0.01575,2e-05,1.10241]
[1777492962774,63.46,75573.78,11.22,0.01581,2e-05,1.10619]
[1777492967809,63.46,75589.76,11.22,0.01618,2e-05,1.12804]
[1777492969823,63.46,75597.0,11.22,0.01634,2e-05,1.13805]
[1777492970831,63.46,75607.97,11.22,0.0166,2e-05,1.15334]
[1777492974858,63.46,75618.37,11.22,0.01684,2e-05,1.16798]
[1777492979894,63.46,75623.35,11.22,0.01696,2e-05,1.17505]
[1777492984928,63.46,75624.39,11.22,0.01698,2e-05,1.17653]
[1777492988956,63.46,75634.98,11.22,0.01724,2e-05,1.19167]
[1777492989963,63.46,75625.43,11.22,0.01701,2e-05,1.17801]
[1777492994999,63.46,75610.06,11.22,0.01664,2e-05,1.15627]
[1777492998019,63.46,75622.9,11.22,0.01695,2e-05,1.17441]
[1777492999026,63.46,75635.83,11.22,0.01726,2e-05,1.19289]
[1777493000033,63.46,75647.53,11.22,0.01754,2e-05,1.20981]
[1777493005068,63.46,75659.92,11.22,0.01784,2e-05,1.22793]
[1777493010103,63.46,75666.78,11.22,0.01802,2e-05,1.23805]
[1777493011111,63.46,75662.44,11.22,0.01784,2e-05,1.22696]
[1777493012116,63.46,75652.06,11.22,0.01759,2e-05,1.21177]
[1777493015140,63.46,75659.04,11.22,0.01776,2e-05,1.22196]
[1777493020174,63.46,75655.55,11.22,0.01767,2e-05,1.21686]
[1777493023904,63.46,75640.2,11.22,0.0173,2e-05,1.19459]
[1777493028240,63.46,75660.22,11.22,0.01779,2e-05,1.22369]
[1777493030250,63.46,75668.05,11.22,0.01798,2e-05,1.23523]
[1777493033974,63.46,75658.81,11.22,0.01775,2e-05,1.22163]
[1777493035919,63.46,75648.41,11.22,0.0175,2e-05,1.20646]
[1777493041327,63.46,75647.85,11.22,0.01748,2e-05,1.20565]
[1777493046362,63.46,75650.24,11.22,0.01754,2e-05,1.20912]
[1777493048376,63.46,75632.81,11.22,0.01712,2e-05,1.18398]
[1777493053412,63.46,75630.22,11.22,0.01706,2e-05,1.18028]
[1777493055425,63.46,75618.18,11.22,0.01677,2e-05,1.16319]
[1777493060460,63.46,75617.9,11.22,0.01677,2e-05,1.16279]
[1777493064487,63.46,75605.78,11.22,0.01648,2e-05,1.14579]
[1777493066502,63.46,75612.9,11.22,0.01665,2e-05,1.15576]
[1777493069524,63.46,75603.06,11.22,0.01642,2e-05,1.142]
[1777493074558,63.46,75607.99,11.22,0.01647,2e-05,1.14439]
[1777493079593,63.46,75610.95,11.22,0.01654,2e-05,1.14853]
[1777493080600,63.46,75603.03,11.22,0.01636,2e-05,1.13749]
[1777493085636,63.46,75608.38,11.22,0.01648,2e-05,1.14494]
[1777493088946,63.46,75607.71,11.22,0.01647,2e-05,1.144]
[1777493088971,63.46,75608.73,11.22,0.01649,2e-05,1.14543]
[1777493090670,63.46,75593.24,11.22,0.01613,2e-05,1.12397]
[1777493095705,63.46,75590.16,11.22,0.01606,2e-05,1.11974]
[1777493100741,63.44,75587.1,11.22,0.01597,2e-05,1.1139]
[1777493105777,63.42,75583.64,11.22,0.01585,2e-05,1.10717]
[1777493110812,63.41,75584.33,11.22,0.01586,2e-05,1.10731]
[1777493115848,63.39,75563.37,11.22,0.01537,2e-05,1.07753]
[1777493117871,63.34,75584.21,11.22,0.01576,2e-05,1.10138]
[1777493122899,63.32,75579.17,11.22,0.01563,2e-05,1.09343]
[1777493127935,63.3,75572.75,11.22,0.01546,2e-05,1.08333]
[1777493131964,63.3,75553.23,11.22,0.01497,2e-05,1.05248]
[1777493133975,63.28,75530.3,11.22,0.01446,2e-05,1.02181]
[1777493139011,63.27,75533.49,11.22,0.01451,2e-05,1.0247]
[1777493141027,63.24,75522.63,11.22,0.01424,2e-05,1.00831]
[1777493146062,63.21,75521.84,11.22,0.01419,2e-05,1.00504]
[1777493151098,63.13,75531.9,11.22,0.0143,2e-05,1.01166]
[1777493155129,63.04,75548.61,11.22,0.01454,2e-05,1.02663]
[1777493157143,63.01,75561.61,11.22,0.01477,2e-05,1.04078]
[1777493162176,62.99,75565.5,11.22,0.01483,2e-05,1.04451]
[1777493167212,62.98,75564.34,11.22,0.01478,2e-05,1.04166]
[1777493172246,62.96,75561.97,11.22,0.01471,2e-05,1.03726]
[1777493177281,62.94,75562.65,11.22,0.01471,2e-05,1.03685]
[1777493182317,62.84,75562.92,11.22,0.01458,2e-05,1.02922]
[1777493185047,62.75,75573.78,11.22,0.01469,2e-05,1.03594]
[1777493186905,62.72,75602.13,11.22,0.01526,2e-05,1.07084]
[1777493191380,62.66,75594.25,11.22,0.01496,2e-05,1.05191]
[1777493196415,62.61,75599.06,11.22,0.015,2e-05,1.05423]
[1777493201449,62.53,75601.83,11.22,0.01495,2e-05,1.05133]
[1777493206487,62.51,75604.86,11.22,0.01499,2e-05,1.05392]
[1777493211520,62.5,75593.92,11.22,0.01473,2e-05,1.03805]
[1777493213533,62.49,75580.77,11.22,0.01444,2e-05,1.02041]
[1777493215547,62.43,75572.78,11.22,0.01421,2e-05,1.00586]
[1777493220584,62.38,75579.07,11.22,0.01426,2e-05,1.00952]
[1777493225618,62.37,75584.27,11.22,0.01436,2e-05,1.01521]
[1777493230654,62.35,75579.98,11.22,0.01425,2e-05,1.00867]
[1777493235692,62.34,75579.79,11.22,0.01423,2e-05,1.00746]
[1777493238709,62.33,75587.19,11.22,0.01438,2e-05,1.01641]
[1777493242743,62.32,75597.9,11.22,0.01459,2e-05,1.02949]
[1777493247771,62.31,75601.69,11.22,0.01465,2e-05,1.0333]
[1777493251800,62.3,75593.99,11.22,0.01441,2e-05,1.01814]
[1777493253815,62.29,75586.54,11.22,0.01425,2e-05,1.00808]
[1777493258849,62.28,75589.79,11.22,0.0143,2e-05,1.01128]
[1777493261871,62.27,75599.4,11.22,0.0145,2e-05,1.02315]
[1777493266908,62.26,75596.09,11.22,0.01441,2e-05,1.01772]
[1777493267914,62.25,75575.85,11.22,0.01398,2e-05,0.99151]
[1777493272949,62.24,75579.78,11.22,0.01405,2e-05,0.99564]
[1777493277985,62.21,75582.47,11.22,0.01406,2e-05,0.99655]
[1777493283022,62.12,75592.21,11.22,0.01415,2e-05,1.00227]
[1777493288074,62.11,75596.2,11.22,0.01422,2e-05,1.00632]
[1777493293108,62.1,75596.14,11.22,0.0142,2e-05,1.0053]
[1777493298142,62.09,75596.05,11.22,0.01419,2e-05,1.00426]
[1777493303179,62.07,75598.95,11.22,0.01423,2e-05,1.00704]
[1777493308212,62.06,75596.03,11.22,0.01415,2e-05,1.00232]
[1777493313249,62.05,75597.66,11.22,0.01412,2e-05,0.99938]
[1777493315262,62.04,75608.55,11.22,0.01434,2e-05,1.01307]
[1777493320297,62.03,75611.31,11.22,0.01438,2e-05,1.01561]
[1777493326035,62.02,75612.62,11.22,0.01439,2e-05,1.01607]
[1777493331373,62.0,75613.69,11.22,0.01439,2e-05,1.01645]
[1777493336408,61.99,75614.16,11.22,0.01439,2e-05,1.01607]
[1777493341444,61.98,75611.13,11.22,0.01431,2e-05,1.01119]
[1777493346479,61.97,75604.89,11.22,0.01416,2e-05,1.00225]
[1777493351514,61.96,75606.29,11.22,0.01418,2e-05,1.00323]
[1777493356550,61.95,75605.85,11.22,0.01416,2e-05,1.00183]
[1777493361584,61.94,75607.21,11.22,0.01417,2e-05,1.00276]
[1777493366619,61.93,75606.31,11.22,0.01414,2e-05,1.00077]
[1777493371654,61.92,75603.82,11.22,0.01402,2e-05,0.99264]
[1777493376693,61.91,75598.16,11.22,0.01389,2e-05,0.98467]
[1777493381728,61.9,75594.82,11.22,0.01381,2e-05,0.97979]
[1777493386764,61.89,75592.2,11.22,0.01374,2e-05,0.97587]
[1777493391799,61.88,75590.4,11.22,0.0137,2e-05,0.97301]
[1777493396832,61.87,75594.93,11.22,0.01378,2e-05,0.97816]
[1777493399858,61.87,75586.77,11.22,0.01361,2e-05,0.96751]
[1777493404894,61.86,75598.79,11.22,0.01385,2e-05,0.98216]
[1777493409930,61.85,75615.34,11.22,0.01418,2e-05,1.00273]
[1777493414964,61.84,75614.66,11.22,0.01415,2e-05,1.001]
[1777493419999,61.83,75608.41,11.22,0.01401,2e-05,0.99214]
[1777493425040,61.82,75607.7,11.22,0.01398,2e-05,0.99045]
[1777493428058,61.82,75629.44,11.22,0.01443,2e-05,1.0181]
[1777493429062,61.81,75638.7,11.22,0.01462,2e-05,1.02983]
[1777493430069,61.81,75646.71,11.22,0.01479,2e-05,1.04045]
[1777493434097,61.8,75657.87,11.22,0.01497,2e-05,1.05036]
[1777493439132,61.79,75654.43,11.22,0.01487,2e-05,1.04446]
[1777493441150,61.75,75644.8,11.22,0.01461,2e-05,1.02872]
[1777493446183,61.74,75641.48,11.22,0.01452,2e-05,1.02329]
[1777493451218,61.73,75636.84,11.22,0.01441,2e-05,1.01638]
[1777493456253,61.71,75635.07,11.22,0.01435,2e-05,1.01289]
[1777493459274,61.71,75601.69,11.22,0.01365,2e-05,0.96966]
[1777493460281,61.7,75585.56,11.22,0.01332,2e-05,0.94918]
[1777493461301,61.7,75550.99,11.22,0.01265,2e-05,0.90704]
[1777493461652,61.7,75550.99,11.22,0.01265,2e-05,0.90704]
[1777493462521,61.7,75551.16,11.22,0.01265,2e-05,0.90717]
[1777493463307,61.7,75516.66,11.22,0.012,2e-05,0.86654]
[1777493466326,61.7,75528.04,11.22,0.01221,2e-05,0.87975]
[1777493468341,61.7,75518.43,11.22,0.01204,2e-05,0.86858]
[1777493471384,61.7,75511.46,11.22,0.01191,2e-05,0.86055]
[1777493474394,61.7,75522.29,11.22,0.01211,2e-05,0.87306]
[1777493479430,61.7,75516.61,11.22,0.012,2e-05,0.86648]
[1777493484466,61.7,75516.93,11.22,0.01201,2e-05,0.86685]
[1777493489500,61.7,75513.37,11.22,0.01194,2e-05,0.86275]
[1777493494541,61.7,75524.52,11.22,0.0121,2e-05,0.87187]
[1777493499574,61.7,75528.79,11.22,0.01218,2e-05,0.87684]
[1777493502594,61.7,75540.04,11.22,0.01239,2e-05,0.89003]
[1777493507629,61.7,75534.1,11.22,0.01227,2e-05,0.88305]
[1777493513672,61.7,75532.27,11.22,0.01224,2e-05,0.8809]
[1777493518706,61.7,75538.22,11.22,0.01235,2e-05,0.88789]
[1777493523742,61.7,75541.43,11.22,0.01241,2e-05,0.89167]
[1777493528775,61.7,75539.82,11.22,0.01238,2e-05,0.88977]
[1777493531516,61.7,75531.32,11.22,0.01222,2e-05,0.87979]
[1777493534818,61.7,75538.51,11.22,0.01236,2e-05,0.88823]
[1777493537840,61.7,75522.54,11.22,0.01206,2e-05,0.86957]
[1777493541867,61.7,75533.65,11.22,0.01227,2e-05,0.88252]
[1777493543882,61.7,75544.47,11.22,0.01247,2e-05,0.89527]
[1777493544890,61.7,75552.13,11.22,0.01261,2e-05,0.90439]
[1777493549924,61.7,75551.76,11.22,0.01261,2e-05,0.90392]
[1777493554960,61.7,75551.59,11.22,0.01255,2e-05,0.89985]
[1777493559994,61.7,75548.88,11.22,0.0125,2e-05,0.89659]
[1777493565033,61.7,75539.95,11.22,0.01233,2e-05,0.886]
[1777493570070,61.7,75540.17,11.22,0.01234,2e-05,0.88626]
[1777493574098,61.7,75549.31,11.22,0.01251,2e-05,0.89707]
[1777493579133,61.7,75552.48,11.22,0.01257,2e-05,0.9008]
[1777493584168,61.7,75549.81,11.22,0.01252,2e-05,0.89757]
[1777493586182,61.7,75541.75,11.22,0.01236,2e-05,0.88802]
[1777493590211,61.7,75529.79,11.22,0.01214,2e-05,0.87402]
[1777493591218,61.7,75517.94,11.22,0.01192,2e-05,0.86032]
[1777493594313,61.7,75542.83,11.22,0.01238,2e-05,0.8893]
[1777493600283,61.7,75539.3,11.22,0.01232,2e-05,0.88514]
[1777493605318,61.7,75534.6,11.22,0.01223,2e-05,0.87963]
[1777493610353,61.7,75533.04,11.22,0.0122,2e-05,0.87781]
[1777493611360,61.7,75528.39,11.22,0.01206,2e-05,0.86861]
[1777493616396,61.7,75527.98,11.22,0.01206,2e-05,0.86814]
[1777493618410,61.7,75535.17,11.22,0.01219,2e-05,0.87649]
[1777493621431,61.7,75523.07,11.22,0.01197,2e-05,0.86247]
[1777493625612,61.7,75515.8,11.22,0.01184,2e-05,0.85413]
[1777493627475,61.7,75503.15,11.22,0.01161,2e-05,0.83976]
[1777493628492,61.7,75487.1,11.22,0.01133,2e-05,0.82182]
[1777493633523,61.7,75497.92,11.22,0.01152,2e-05,0.83388]
[1777493638554,61.7,75497.47,11.22,0.01151,2e-05,0.83338]
[1777493643590,61.7,75493.76,11.22,0.01144,2e-05,0.82923]
[1777493648626,61.7,75492.39,11.22,0.01142,2e-05,0.8277]
[1777493652653,61.7,75483.97,11.22,0.01127,2e-05,0.81836]
[1777493655674,61.7,75491.65,11.22,0.01141,2e-05,0.82688]
[1777493658705,61.7,75483.6,11.22,0.01127,2e-05,0.81795]
[1777493659709,61.7,75474.22,11.22,0.0111,2e-05,0.80765]
[1777493660712,61.7,75465.31,11.22,0.01095,2e-05,0.79796]
[1777493662727,61.7,75456.74,11.22,0.01081,2e-05,0.78872]
[1777493667760,61.7,75453.51,11.22,0.01075,2e-05,0.78527]
[1777493669778,61.7,75465.25,11.22,0.01095,2e-05,0.79789]
[1777493673805,61.7,75459.02,11.22,0.0108,2e-05,0.78763]
[1777493678842,61.7,75468.07,11.22,0.01095,2e-05,0.79738]
[1777493683881,61.7,75465.71,11.22,0.01091,2e-05,0.79483]
[1777493688914,61.7,75468.06,11.22,0.01095,2e-05,0.79737]
[1777493693951,61.7,75467.13,11.22,0.01094,2e-05,0.79636]
[1777493698984,61.7,75470.75,11.22,0.011,2e-05,0.80028]
[1777493702725,61.7,75480.76,11.22,0.01117,2e-05,0.81121]
[1777493708048,61.7,75473.22,11.22,0.01104,2e-05,0.80297]
[1777493713083,61.7,75480.1,11.22,0.01116,2e-05,0.81048]
[1777493714090,61.7,75487.06,11.22,0.01128,2e-05,0.81815]
[1777493715097,61.7,75495.76,11.22,0.01143,2e-05,0.8278]
[1777493718118,61.7,75503.86,11.22,0.01157,2e-05,0.83688]
[1777493723152,61.7,75509.19,11.22,0.01167,2e-05,0.84289]
[1777493728189,61.7,75510.93,11.22,0.0117,2e-05,0.84486]
[1777493732215,61.7,75521.72,11.22,0.01184,2e-05,0.85342]
[1777493736246,61.7,75532.71,11.22,0.01204,2e-05,0.86606]
[1777493740274,61.7,75540.79,11.22,0.01219,2e-05,0.87545]
[1777493745309,61.7,75535.67,11.22,0.0121,2e-05,0.86949]
[1777493750344,61.7,75532.33,11.22,0.01204,2e-05,0.86562]
[1777493755379,61.7,75529.64,11.22,0.01199,2e-05,0.86252]
[1777493756385,61.7,75520.88,11.22,0.01183,2e-05,0.85246]
[1777493758400,61.7,75512.29,11.22,0.01167,2e-05,0.84269]
[1777493763435,61.7,75506.29,11.22,0.01157,2e-05,0.83592]
[1777493768469,61.7,75504.09,11.22,0.01153,2e-05,0.83345]
[1777493773505,61.7,75507.57,11.22,0.01159,2e-05,0.83736]
[1777493778544,61.7,75510.55,11.22,0.01164,2e-05,0.84073]
[1777493783575,61.7,75515.81,11.22,0.01174,2e-05,0.84669]
[1777493787604,61.7,75525.67,11.22,0.01191,2e-05,0.85795]
[1777493792640,61.7,75524.17,11.22,0.01184,2e-05,0.85248]
[1777493794653,61.7,75511.12,11.22,0.0116,2e-05,0.83767]
[1777493799688,61.7,75513.78,11.22,0.01165,2e-05,0.84067]
[1777493804725,61.7,75505.25,11.22,0.0115,2e-05,0.83108]
[1777493808752,61.7,75516.05,11.22,0.01169,2e-05,0.84324]
[1777493813786,61.7,75515.58,11.22,0.01168,2e-05,0.84271]
[1777493818822,61.7,75516.47,11.22,0.0117,2e-05,0.84372]
[1777493820836,61.7,75523.76,11.22,0.01183,2e-05,0.85201]
[1777493823858,61.7,75531.5,11.22,0.01197,2e-05,0.86089]
[1777493828893,61.7,75532.87,11.22,0.01199,2e-05,0.86247]
[1777493831912,61.7,75543.02,11.22,0.01218,2e-05,0.87425]
[1777493836948,61.7,75539.02,11.22,0.01211,2e-05,0.86959]
[1777493839968,61.7,75531.83,11.22,0.01198,2e-05,0.86127]
[1777493841986,61.7,75538.95,11.22,0.01211,2e-05,0.86951]
[1777493843739,61.7,75520.41,11.22,0.01177,2e-05,0.84819]
[1777493849039,61.7,75517.52,11.22,0.01172,2e-05,0.84491]
[1777493851053,61.7,75507.16,11.22,0.01148,2e-05,0.82954]
[1777493853810,61.7,75498.3,11.22,0.01133,2e-05,0.81967]
[1777493859109,61.7,75499.3,11.22,0.01134,2e-05,0.82078]
[1777493863889,61.7,75490.8,11.22,0.0112,2e-05,0.81139]
[1777493867165,61.7,75502.19,11.22,0.01139,2e-05,0.82399]
[1777493872199,61.7,75500.49,11.22,0.01137,2e-05,0.8221]
[1777493877235,61.7,75500.68,11.22,0.01137,2e-05,0.82231]
[1777493882275,61.7,75498.08,11.22,0.01132,2e-05,0.81943]
[1777493887308,61.7,75496.4,11.22,0.01129,2e-05,0.81757]
[1777493889322,61.7,75514.51,11.22,0.01161,2e-05,0.83779]
[1777493894357,61.7,75515.9,11.22,0.01164,2e-05,0.83936]
[1777493899392,61.7,75513.6,11.22,0.0116,2e-05,0.83677]
[1777493904431,61.7,75514.87,11.22,0.01162,2e-05,0.8382]
[1777493906441,61.7,75528.78,11.22,0.01187,2e-05,0.85401]
[1777493911477,61.7,75527.35,11.22,0.01179,2e-05,0.84863]
[1777493916511,61.7,75531.23,11.22,0.01186,2e-05,0.85307]
[1777493921546,61.7,75534.41,11.22,0.01192,2e-05,0.85671]
[1777493926582,61.7,75531.98,11.22,0.01188,2e-05,0.85393]
[1777493931615,61.7,75531.87,11.22,0.01188,2e-05,0.8538]
[1777493936651,61.7,75538.87,11.22,0.012,2e-05,0.86185]
[1777493941687,61.7,75537.95,11.22,0.01199,2e-05,0.86079]
[1777493946722,61.7,75539.55,11.22,0.01202,2e-05,0.86264]
[1777493948739,61.7,75549.42,11.22,0.0122,2e-05,0.8741]
[1777493953770,61.7,75555.87,11.22,0.01232,2e-05,0.88165]
[1777493955785,61.7,75565.47,11.22,0.0125,2e-05,0.89299]
[1777493960820,61.7,75559.62,11.22,0.01239,2e-05,0.88607]
[1777493965855,61.7,75561.92,11.22,0.01243,2e-05,0.88879]
[1777493970890,61.7,75568.56,11.22,0.01256,2e-05,0.89667]
[1777493975927,61.7,75577.53,11.22,0.01268,2e-05,0.90348]
[1777493980959,61.7,75581.82,11.22,0.01276,2e-05,0.90857]
[1777493985997,61.7,75581.09,11.22,0.01274,2e-05,0.90763]
[1777493991032,61.7,75591.86,11.22,0.01295,2e-05,0.92063]
[1777493993045,61.7,75601.04,11.22,0.01313,2e-05,0.93179]
[1777493998082,61.69,75605.67,11.22,0.01322,2e-05,0.93738]
[1777494003118,61.69,75609.53,11.22,0.0133,2e-05,0.94203]
[1777494008151,61.69,75608.78,11.22,0.01328,2e-05,0.94104]
[1777494013185,61.69,75608.62,11.22,0.01328,2e-05,0.94085]
[1777494018221,61.69,75601.55,11.22,0.01314,2e-05,0.93212]
[1777494023256,61.69,75604.91,11.22,0.01321,2e-05,0.93626]
[1777494028291,61.69,75606.38,11.22,0.01324,2e-05,0.93807]
[1777494035090,61.69,75604.4,11.22,0.01314,2e-05,0.93164]
[1777494038360,61.69,75611.57,11.22,0.01328,2e-05,0.94049]
[1777494043397,61.69,75610.52,11.22,0.01326,2e-05,0.93919]
[1777494048431,61.69,75610.92,11.22,0.01327,2e-05,0.93968]
[1777494053466,61.69,75606.87,11.22,0.01319,2e-05,0.93468]
[1777494058501,61.69,75609.55,11.22,0.01324,2e-05,0.93799]
[1777494062529,61.69,75617.75,11.22,0.01341,2e-05,0.94816]
[1777494067566,61.69,75627.59,11.22,0.01361,2e-05,0.96049]
[1777494072601,61.69,75626.43,11.22,0.01359,2e-05,0.95903]
[1777494077636,61.69,75616.81,11.22,0.01339,2e-05,0.94699]
[1777494082672,61.69,75612.49,11.22,0.0133,2e-05,0.94163]
[1777494087707,61.69,75612.48,11.22,0.0133,2e-05,0.94161]
[1777494090237,61.69,75612.76,11.22,0.01331,2e-05,0.94196]
[1777494090728,61.69,75612.55,11.22,0.0133,2e-05,0.9417]
[1777494092743,61.69,75626.72,11.22,0.01354,2e-05,0.95533]
[1777494094022,61.69,75626.72,11.22,0.01354,2e-05,0.95533]
[1777494094123,61.69,75626.72,11.22,0.01354,2e-05,0.95533]
[1777494097774,61.69,75626.13,11.22,0.01352,2e-05,0.95459]
[1777494097874,61.69,75623.62,11.22,0.01347,2e-05,0.95145]
[1777494103823,61.69,75624.01,11.22,0.01348,2e-05,0.95194]
[1777494104443,61.69,75624.01,11.22,0.01348,2e-05,0.95194]
[1777494104830,61.69,75623.5,11.22,0.01347,2e-05,0.9513]
[1777494106844,61.69,75615.55,11.22,0.01331,2e-05,0.9414]
[1777494110872,61.69,75608.44,11.22,0.01317,2e-05,0.93261]
[1777494115908,61.69,75603.95,11.22,0.01308,2e-05,0.9271]
[1777494120943,61.69,75603.51,11.22,0.01307,2e-05,0.92656]
[1777494122957,61.69,75610.56,11.22,0.01321,2e-05,0.93523]
[1777494126985,61.69,75618.89,11.22,0.01338,2e-05,0.94555]
[1777494132019,61.69,75612.04,11.22,0.01324,2e-05,0.93705]
[1777494137055,61.69,75614.41,11.22,0.01329,2e-05,0.93999]
[1777494140076,61.69,75602.23,11.22,0.01304,2e-05,0.92499]
[1777494145117,61.69,75595.8,11.22,0.01292,2e-05,0.91716]
[1777494147128,61.69,75584.11,11.22,0.01269,2e-05,0.90304]
[1777494152165,61.69,75582.26,11.22,0.0126,2e-05,0.89692]
[1777494153169,61.69,75574.17,11.22,0.01245,2e-05,0.8873]
[1777494158204,61.69,75577.58,11.22,0.01251,2e-05,0.89135]
[1777494163240,61.69,75577.78,11.22,0.01252,2e-05,0.89158]
[1777494168274,61.69,75578.32,11.22,0.01253,2e-05,0.89223]
[1777494171296,61.69,75587.74,11.22,0.01271,2e-05,0.90348]
[1777494176330,61.69,75591.25,11.22,0.01278,2e-05,0.9077]
[1777494181367,61.69,75591.65,11.22,0.01278,2e-05,0.90817]
[1777494183379,61.69,75605.05,11.22,0.01305,2e-05,0.92444]
[1777494187408,61.69,75596.29,11.22,0.01287,2e-05,0.9137]
[1777494191435,61.69,75589.22,11.22,0.01273,2e-05,0.90515]
[1777494196470,61.69,75586.97,11.22,0.01269,2e-05,0.90245]
[1777494201505,61.69,75588.66,11.22,0.01272,2e-05,0.90448]
[1777494206540,61.69,75591.04,11.22,0.01277,2e-05,0.90734]
[1777494211577,61.69,75591.65,11.22,0.01273,2e-05,0.90415]
[1777494216613,61.69,75598.13,11.22,0.01285,2e-05,0.91197]
[1777494221646,61.69,75598.57,11.22,0.01286,2e-05,0.91249]
[1777494226681,61.69,75601.02,11.22,0.01291,2e-05,0.91545]
[1777494231715,61.69,75599.79,11.22,0.01289,2e-05,0.91391]
[1777494235744,61.69,75589.69,11.22,0.01269,2e-05,0.90171]
[1777494240779,61.69,75593.63,11.22,0.01277,2e-05,0.90645]
[1777494245814,61.69,75588.55,11.22,0.01267,2e-05,0.90034]
[1777494250849,61.69,75589.32,11.22,0.01268,2e-05,0.90126]
[1777494255884,61.69,75590.12,11.22,0.0127,2e-05,0.90222]
[1777494260919,61.69,75601.18,11.22,0.01291,2e-05,0.91557]
[1777494265954,61.69,75602.33,11.22,0.01293,2e-05,0.9169]
[1777494270989,61.69,75592.67,11.22,0.01274,2e-05,0.90517]
[1777494271996,61.69,75586.44,11.22,0.01257,2e-05,0.8938]
[1777494277031,61.69,75585.59,11.22,0.01256,2e-05,0.89278]
[1777494282065,61.69,75588.25,11.22,0.01261,2e-05,0.89596]
[1777494287101,61.69,75589.0,11.22,0.01262,2e-05,0.89685]
[1777494292136,61.69,75589.49,11.22,0.01263,2e-05,0.89744]
[1777494297170,61.69,75584.68,11.22,0.01254,2e-05,0.8917]
[1777494302206,61.69,75584.79,11.22,0.01254,2e-05,0.89183]
[1777494304220,61.69,75592.02,11.22,0.01268,2e-05,0.90047]
[1777494308248,61.69,75599.47,11.22,0.01282,2e-05,0.90944]
[1777494313283,61.69,75604.52,11.22,0.01292,2e-05,0.91553]
[1777494318318,61.69,75602.41,11.22,0.01288,2e-05,0.91292]
[1777494323353,61.69,75600.63,11.22,0.01284,2e-05,0.91073]
[1777494328387,61.69,75591.05,11.22,0.01266,2e-05,0.89918]
[1777494331409,61.69,75583.86,11.22,0.01247,2e-05,0.88671]
[1777494336446,61.69,75581.64,11.22,0.01243,2e-05,0.88408]
[1777494337455,61.69,75596.35,11.22,0.01271,2e-05,0.90161]
[1777494342488,61.69,75594.4,11.22,0.01267,2e-05,0.89927]
[1777494347524,61.69,75594.07,11.22,0.01266,2e-05,0.89888]
[1777494352559,61.69,75592.55,11.22,0.01263,2e-05,0.89706]
[1777494357594,61.69,75593.65,11.22,0.01266,2e-05,0.89837]
[1777494362630,61.69,75589.53,11.22,0.01258,2e-05,0.89345]
[1777494367665,61.69,75591.8,11.22,0.01262,2e-05,0.89616]
[1777494372700,61.69,75597.92,11.22,0.01274,2e-05,0.9035]
[1777494377735,61.69,75602.85,11.22,0.01283,2e-05,0.90944]
[1777494382769,61.68,75602.93,11.22,0.01283,2e-05,0.90951]
[1777494387805,61.68,75604.35,11.22,0.01286,2e-05,0.91119]
[1777494392842,61.68,75612.72,11.22,0.01297,2e-05,0.91734]
[1777494397879,61.68,75613.0,11.22,0.01298,2e-05,0.91759]
[1777494400897,61.68,75604.95,11.22,0.01282,2e-05,0.90778]
[1777494405933,61.68,75601.29,11.22,0.01275,2e-05,0.90336]
[1777494410967,61.68,75609.71,11.22,0.01291,2e-05,0.91353]
[1777494413986,61.68,75599.47,11.22,0.01271,2e-05,0.90117]
[1777494419024,61.68,75600.02,11.22,0.01272,2e-05,0.90183]
[1777494424057,61.68,75598.46,11.22,0.01269,2e-05,0.89995]
[1777494429093,61.68,75600.06,11.22,0.01272,2e-05,0.90187]
[1777494434126,61.68,75598.16,11.22,0.01268,2e-05,0.89959]
[1777494439162,61.68,75596.22,11.22,0.01265,2e-05,0.89727]
[1777494444197,61.68,75596.2,11.22,0.01265,2e-05,0.89724]
[1777494449232,61.68,75594.43,11.22,0.01261,2e-05,0.89513]
[1777494454267,61.68,75593.32,11.22,0.01254,2e-05,0.88989]
[1777494459302,61.68,75591.04,11.22,0.01249,2e-05,0.88718]
[1777494462323,61.68,75598.02,11.22,0.01263,2e-05,0.8955]
[1777494466350,61.68,75611.94,11.22,0.0129,2e-05,0.91227]
[1777494471385,61.68,75612.8,11.22,0.01292,2e-05,0.91324]
[1777494476421,61.68,75613.44,11.22,0.01293,2e-05,0.91393]
[1777494481455,61.68,75611.89,11.22,0.01289,2e-05,0.91194]
[1777494486491,61.68,75613.19,11.22,0.01292,2e-05,0.91341]
[1777494490518,61.67,75621.63,11.22,0.01308,2e-05,0.92357]
[1777494494547,61.67,75628.78,11.22,0.01322,2e-05,0.93215]
[1777494495555,61.67,75642.34,11.22,0.0135,2e-05,0.94895]
[1777494500590,61.66,75645.75,11.22,0.01356,2e-05,0.95278]
[1777494505626,61.66,75640.67,11.22,0.01345,2e-05,0.94595]
[1777494506634,61.66,75617.25,11.22,0.01298,2e-05,0.91696]
[1777494510703,61.66,75608.83,11.22,0.01281,2e-05,0.90664]
[1777494516451,61.66,75612.95,11.22,0.01283,2e-05,0.90759]
[1777494521779,61.65,75611.32,11.22,0.0128,2e-05,0.90556]
[1777494526815,61.65,75612.88,11.22,0.01283,2e-05,0.9074]
[1777494531854,61.65,75615.3,11.22,0.01288,2e-05,0.91027]
[1777494536889,61.65,75617.79,11.22,0.01292,2e-05,0.91322]
[1777494541924,61.65,75619.46,11.22,0.01296,2e-05,0.91516]
[1777494546960,61.65,75618.27,11.22,0.01293,2e-05,0.91359]
[1777494551994,61.65,75619.14,11.22,0.01295,2e-05,0.91456]
[1777494557029,61.65,75620.42,11.22,0.01297,2e-05,0.91602]
[1777494562064,61.65,75620.96,11.22,0.01298,2e-05,0.91657]
[1777494567099,61.64,75619.87,11.22,0.01296,2e-05,0.91515]
[1777494572134,61.64,75625.2,11.22,0.013,2e-05,0.91755]
[1777494574147,61.64,75635.49,11.22,0.01321,2e-05,0.93011]
[1777494579183,61.64,75636.32,11.22,0.01322,2e-05,0.9309]
[1777494584218,61.63,75631.59,11.22,0.01312,2e-05,0.92482]
[1777494589253,61.63,75632.02,11.22,0.01313,2e-05,0.92513]
[1777494594288,61.63,75632.25,11.22,0.01313,2e-05,0.9252]
[1777494599323,61.63,75630.99,11.22,0.0131,2e-05,0.92344]
[1777494604359,61.62,75630.92,11.22,0.0131,2e-05,0.92315]
[1777494609393,61.62,75630.24,11.22,0.01308,2e-05,0.92212]
[1777494614428,61.62,75635.05,11.22,0.01317,2e-05,0.92781]
[1777494619463,61.61,75634.91,11.22,0.01316,2e-05,0.92739]
[1777494624498,61.61,75639.64,11.22,0.01325,2e-05,0.93295]
[1777494629533,61.61,75642.0,11.22,0.0133,2e-05,0.93554]
[1777494634568,61.6,75642.51,11.22,0.01325,2e-05,0.9318]
[1777494637589,61.6,75632.52,11.22,0.01304,2e-05,0.91933]
[1777494638597,61.6,75641.87,11.22,0.01323,2e-05,0.93077]
[1777494643631,61.6,75639.17,11.22,0.01317,2e-05,0.92716]
[1777494648669,61.59,75641.62,11.22,0.01322,2e-05,0.92989]
[1777494653704,61.59,75645.36,11.22,0.01329,2e-05,0.93419]
[1777494658739,61.58,75635.06,11.22,0.01307,2e-05,0.9212]
[1777494663774,61.58,75674.15,11.22,0.01387,2e-05,0.96997]
[1777494668808,61.57,75674.66,11.22,0.01387,2e-05,0.97001]
[1777494672837,61.57,75666.84,11.22,0.0137,2e-05,0.95958]
[1777494677873,61.56,75666.99,11.22,0.01369,2e-05,0.95926]
[1777494679888,61.56,75657.87,11.22,0.0135,2e-05,0.94757]
[1777494683916,61.55,75650.92,11.22,0.01336,2e-05,0.93857]
[1777494688956,61.55,75652.02,11.22,0.01337,2e-05,0.93962]
[1777494692983,61.55,75648.22,11.22,0.01324,2e-05,0.93059]
[1777494696725,61.54,75655.21,11.22,0.01337,2e-05,0.93903]
[1777494700036,61.54,75638.23,11.22,0.01303,2e-05,0.91784]
[1777494703055,61.54,75631.29,11.22,0.01289,2e-05,0.90928]
[1777494706795,61.54,75623.1,11.22,0.01273,2e-05,0.89929]
[1777494712122,61.54,75619.18,11.22,0.01265,2e-05,0.89457]
[1777494717152,61.54,75617.56,11.22,0.01262,2e-05,0.89263]
[1777494722187,61.54,75607.87,11.22,0.01243,2e-05,0.88107]
[1777494725210,61.54,75598.31,11.22,0.01225,2e-05,0.8698]
[1777494730244,61.54,75598.93,11.22,0.01226,2e-05,0.87052]
[1777494732259,61.54,75584.34,11.22,0.01199,2e-05,0.85352]
[1777494734273,61.54,75570.77,11.22,0.01174,2e-05,0.83794]
[1777494735279,61.54,75563.45,11.22,0.01161,2e-05,0.82964]
[1777494737293,61.54,75554.84,11.22,0.01145,2e-05,0.81995]
[1777494739306,61.54,75545.62,11.22,0.01129,2e-05,0.80968]
[1777494744342,61.54,75539.18,11.22,0.01118,2e-05,0.80256]
[1777494749378,61.54,75545.04,11.22,0.01128,2e-05,0.80904]
[1777494754412,61.54,75549.92,11.22,0.01132,2e-05,0.81077]
[1777494759447,61.54,75549.9,11.22,0.01132,2e-05,0.81074]
[1777494764482,61.54,75549.08,11.22,0.0113,2e-05,0.80983]
[1777494769520,61.54,75561.23,11.22,0.01152,2e-05,0.8234]
[1777494770528,61.54,75569.41,11.22,0.01167,2e-05,0.83264]
[1777494775562,61.54,75573.4,11.22,0.01174,2e-05,0.83717]
[1777494780601,61.54,75584.18,11.22,0.01194,2e-05,0.84953]
[1777494783620,61.54,75592.56,11.22,0.01209,2e-05,0.85923]
[1777494788654,61.54,75595.21,11.22,0.01214,2e-05,0.86232]
[1777494793692,61.54,75603.38,11.22,0.0123,2e-05,0.87189]
[1777494794699,61.54,75612.71,11.22,0.01247,2e-05,0.88292]
[1777494799732,61.54,75612.74,11.22,0.01247,2e-05,0.88296]
[1777494804767,61.54,75620.69,11.22,0.01263,2e-05,0.89245]
[1777494809802,61.54,75624.44,11.22,0.0127,2e-05,0.89695]
[1777494814838,61.54,75625.09,11.22,0.01266,2e-05,0.89379]
[1777494817858,61.54,75633.59,11.22,0.01283,2e-05,0.90404]
[1777494822893,61.54,75637.1,11.22,0.01289,2e-05,0.9083]
[1777494827928,61.54,75636.79,11.22,0.01289,2e-05,0.90792]
[1777494831955,61.54,75628.5,11.22,0.01273,2e-05,0.89789]
[1777494836990,61.54,75628.0,11.22,0.01272,2e-05,0.89729]
[1777494842026,61.54,75629.38,11.22,0.01274,2e-05,0.89895]
[1777494847780,61.54,75630.53,11.22,0.01277,2e-05,0.90034]
[1777494853104,61.54,75626.03,11.22,0.01268,2e-05,0.89492]
[1777494858139,61.54,75626.08,11.22,0.01268,2e-05,0.89498]
[1777494863173,61.54,75618.89,11.22,0.01254,2e-05,0.88637]
[1777494868209,61.54,75624.53,11.22,0.01265,2e-05,0.89311]
[1777494873247,61.54,75621.2,11.22,0.01253,2e-05,0.8852]
[1777494878279,61.54,75624.35,11.22,0.01259,2e-05,0.88896]
[1777494883314,61.54,75630.81,11.22,0.01272,2e-05,0.89672]
[1777494888349,61.54,75634.68,11.22,0.01279,2e-05,0.90139]
[1777494893384,61.54,75642.47,11.22,0.01295,2e-05,0.91085]
[1777494896406,61.54,75635.46,11.22,0.01281,2e-05,0.90233]
[1777494901441,61.54,75637.65,11.22,0.01285,2e-05,0.90499]
[1777494905469,61.54,75630.55,11.22,0.01271,2e-05,0.8964]
[1777494906476,61.54,75619.73,11.22,0.0125,2e-05,0.88345]
[1777494911512,61.54,75614.89,11.22,0.01241,2e-05,0.8777]
[1777494912518,61.54,75608.0,11.22,0.01228,2e-05,0.86957]
[1777494917553,61.54,75612.58,11.22,0.01236,2e-05,0.87497]
[1777494921581,61.54,75601.51,11.22,0.01215,2e-05,0.86197]
[1777494926616,61.54,75603.41,11.22,0.01219,2e-05,0.86419]
[1777494929637,61.54,75612.86,11.22,0.01237,2e-05,0.8753]
[1777494934672,61.54,75615.33,11.22,0.01236,2e-05,0.87433]
[1777494939707,61.54,75615.78,11.22,0.01237,2e-05,0.87486]
[1777494944743,61.54,75614.75,11.22,0.01235,2e-05,0.87364]
[1777494949778,61.54,75617.5,11.22,0.01241,2e-05,0.87689]
[1777494954813,61.54,75619.86,11.22,0.01245,2e-05,0.87969]
[1777494956827,61.54,75626.72,11.22,0.01258,2e-05,0.88786]
[1777494961864,61.54,75629.41,11.22,0.01264,2e-05,0.89108]
[1777494962869,61.54,75622.34,11.22,0.0125,2e-05,0.88264]
[1777494967971,61.54,75621.49,11.22,0.01248,2e-05,0.88163]
[1777494973007,61.54,75615.37,11.22,0.01236,2e-05,0.87437]
[1777494978042,61.54,75618.52,11.22,0.01242,2e-05,0.8781]
[1777494983077,61.54,75620.45,11.22,0.01246,2e-05,0.88039]
[1777494988114,61.54,75626.0,11.22,0.01257,2e-05,0.887]
[1777494993151,61.54,75626.41,11.22,0.01252,2e-05,0.88356]
[1777494993993,61.54,75626.41,11.22,0.01252,2e-05,0.88356]
[1777494994157,61.54,75686.28,11.22,0.01373,2e-05,0.95724]
[1777494994693,61.54,75686.28,11.22,0.01373,2e-05,0.95724]
[1777494995181,61.54,75685.92,11.22,0.01372,2e-05,0.95678]
[1777494996171,61.54,75702.65,11.22,0.01407,2e-05,0.97812]
[1777494997179,61.53,75710.81,11.22,0.01424,2e-05,0.98858]
[1777495000201,61.53,75728.37,11.22,0.01462,2e-05,1.01124]
[1777495001210,61.53,75745.56,11.22,0.015,2e-05,1.03424]
[1777495005235,61.53,75752.43,11.22,0.01515,2e-05,1.04332]
[1777495010281,61.53,75754.51,11.22,0.0152,2e-05,1.04615]
[1777495011288,61.53,75738.02,11.22,0.01483,2e-05,1.02388]
[1777495012298,61.53,75724.95,11.22,0.01454,2e-05,1.00649]
[1777495017329,61.52,75721.31,11.22,0.01446,2e-05,1.00136]
[1777495022364,61.51,75719.66,11.22,0.01441,2e-05,0.99836]
[1777495027399,61.51,75721.1,11.22,0.01444,2e-05,1.00026]
[1777495032428,61.51,75714.67,11.22,0.0143,2e-05,0.99183]
[1777495032521,61.51,75739.73,11.22,0.01485,2e-05,1.02499]
[1777495034454,61.51,75757.66,11.22,0.01525,2e-05,1.04925]
[1777495035462,61.51,75770.65,11.22,0.01555,2e-05,1.0671]
[1777495036815,61.51,75792.11,11.22,0.01606,2e-05,1.0971]
[1777495039180,61.51,75772.22,11.22,0.01559,2e-05,1.06927]
[1777495040499,61.51,75753.67,11.22,0.01516,2e-05,1.04381]
[1777495045536,61.51,75749.32,11.22,0.01506,2e-05,1.03791]
[1777495050572,61.51,75748.17,11.22,0.01503,2e-05,1.03612]
[1777495052586,61.5,75735.01,11.22,0.01467,2e-05,1.01368]
[1777495057621,61.49,75730.35,11.22,0.01455,2e-05,1.00656]
[1777495062662,61.48,75725.78,11.22,0.01444,2e-05,0.99951]
[1777495064670,61.48,75746.79,11.22,0.0149,2e-05,1.02728]
[1777495066684,61.47,75760.36,11.22,0.0152,2e-05,1.04523]
[1777495071719,61.45,75765.66,11.22,0.01529,2e-05,1.05095]
[1777495076754,61.44,75759.18,11.22,0.01512,2e-05,1.04084]
[1777495081790,61.42,75750.57,11.22,0.01491,2e-05,1.02806]
[1777495084812,61.41,75757.95,11.22,0.01507,2e-05,1.03737]
[1777495090852,61.4,75760.28,11.22,0.0151,2e-05,1.03915]
[1777495091860,61.39,75752.25,11.22,0.01491,2e-05,1.02808]
[1777495096173,61.38,75743.82,11.22,0.01471,2e-05,1.01596]
[1777495101929,61.37,75739.45,11.22,0.01459,2e-05,1.00907]
[1777495105957,61.36,75731.21,11.22,0.0144,2e-05,0.9975]
[1777495111999,61.35,75730.22,11.22,0.0143,2e-05,0.99102]
[1777495117034,61.34,75729.16,11.22,0.01427,2e-05,0.98888]
[1777495119742,61.34,75728.51,11.22,0.01425,2e-05,0.98774]
[1777495120055,61.33,75728.48,11.22,0.01425,2e-05,0.98755]
[1777495121034,61.33,75728.48,11.22,0.01425,2e-05,0.98755]
[1777495121106,61.33,75728.0,11.22,0.01424,2e-05,0.98692]
[1777495127105,61.32,75728.01,11.22,0.01422,2e-05,0.98606]
[1777495132139,61.31,75722.89,11.22,0.0141,2e-05,0.97869]
[1777495137174,61.31,75723.23,11.22,0.0141,2e-05,0.97847]
[1777495142209,61.3,75723.11,11.22,0.01408,2e-05,0.97767]
[1777495147248,61.29,75720.09,11.22,0.01401,2e-05,0.97315]
[1777495149257,61.29,75703.41,11.22,0.01365,2e-05,0.95155]
[1777495154295,61.28,75702.24,11.22,0.01362,2e-05,0.94968]
[1777495159328,61.28,75702.89,11.22,0.01363,2e-05,0.95011]
[1777495164362,61.27,75700.49,11.22,0.01357,2e-05,0.94667]
[1777495166377,61.27,75709.52,11.22,0.01376,2e-05,0.95799]
[1777495169398,61.27,75700.84,11.22,0.01357,2e-05,0.94667]
[1777495174433,61.26,75699.59,11.22,0.01348,2e-05,0.94058]
[1777495180165,61.25,75696.49,11.22,0.01341,2e-05,0.93624]
[1777495185510,61.25,75697.6,11.22,0.01343,2e-05,0.93729]
[1777495190544,61.24,75697.47,11.22,0.01342,2e-05,0.93676]
[1777495195579,61.24,75696.61,11.22,0.0134,2e-05,0.93533]
[1777495201624,61.23,75701.73,11.22,0.01349,2e-05,0.94131]
[1777495206657,61.23,75687.92,11.22,0.0132,2e-05,0.92362]
[1777495211692,61.23,75690.52,11.22,0.01325,2e-05,0.92658]
[1777495216735,61.22,75689.64,11.22,0.01323,2e-05,0.9252]
[1777495218750,61.22,75672.0,11.22,0.01287,2e-05,0.90335]
[1777495223786,61.22,75675.85,11.22,0.01295,2e-05,0.90798]
[1777495226804,61.22,75686.34,11.22,0.01316,2e-05,0.92085]
[1777495231839,61.22,75687.64,11.22,0.01312,2e-05,0.91819]
[1777495236874,61.21,75689.78,11.22,0.01316,2e-05,0.92059]
[1777495241908,61.21,75690.91,11.22,0.01318,2e-05,0.92176]
[1777495246943,61.21,75689.98,11.22,0.01316,2e-05,0.92038]
[1777495251979,61.2,75689.44,11.22,0.01315,2e-05,0.91949]
[1777495257015,61.2,75688.96,11.22,0.01313,2e-05,0.91867]
[1777495262050,61.2,75681.12,11.22,0.01297,2e-05,0.90881]
[1777495267097,61.2,75679.68,11.22,0.01294,2e-05,0.90694]
[1777495272131,61.19,75682.64,11.22,0.013,2e-05,0.91045]
[1777495277167,61.19,75683.62,11.22,0.01301,2e-05,0.91151]
[1777495282201,61.19,75683.07,11.22,0.013,2e-05,0.91071]
[1777495287236,61.19,75683.58,11.22,0.01301,2e-05,0.91121]
[1777495292271,61.19,75681.02,11.22,0.0129,2e-05,0.90394]
[1777495297306,61.19,75687.37,11.22,0.01303,2e-05,0.91166]
[1777495302342,61.19,75682.06,11.22,0.01292,2e-05,0.90505]
[1777495307376,61.18,75680.55,11.22,0.01289,2e-05,0.90316]
[1777495309393,61.18,75673.26,11.22,0.01274,2e-05,0.89427]
[1777495314426,61.18,75677.14,11.22,0.01282,2e-05,0.89899]
[1777495317447,61.18,75684.35,11.22,0.01296,2e-05,0.90779]
[1777495322483,61.18,75686.5,11.22,0.01301,2e-05,0.91036]
[1777495327518,61.18,75688.93,11.22,0.01305,2e-05,0.91327]
[1777495333560,61.18,75688.1,11.22,0.01304,2e-05,0.91213]
[1777495338595,61.18,75687.58,11.22,0.01302,2e-05,0.91139]
[1777495343629,61.18,75687.43,11.22,0.01302,2e-05,0.91111]
[1777495346651,61.18,75695.23,11.22,0.01318,2e-05,0.92066]
[1777495351687,61.17,75692.96,11.22,0.01307,2e-05,0.91361]
[1777495356720,61.17,75692.37,11.22,0.01306,2e-05,0.91272]
[1777495361755,61.17,75691.75,11.22,0.01304,2e-05,0.9118]
[1777495366791,61.17,75690.24,11.22,0.01301,2e-05,0.90979]
[1777495371825,61.17,75690.32,11.22,0.01301,2e-05,0.90975]
[1777495376862,61.16,75687.84,11.22,0.01295,2e-05,0.90656]
[1777495381897,61.16,75684.11,11.22,0.01288,2e-05,0.9019]
[1777495386948,61.16,75683.66,11.22,0.01287,2e-05,0.90128]
[1777495388952,61.16,75670.44,11.22,0.01261,2e-05,0.88522]
[1777495391975,61.16,75677.36,11.22,0.01274,2e-05,0.89359]
[1777495397009,61.16,75677.7,11.22,0.01275,2e-05,0.894]
[1777495399024,61.16,75689.95,11.22,0.01299,2e-05,0.90897]
[1777495401039,61.16,75704.51,11.22,0.01329,2e-05,0.92697]
[1777495402045,61.16,75712.03,11.22,0.01344,2e-05,0.93635]
[1777495404070,61.16,75705.18,11.22,0.0133,2e-05,0.92762]
[1777495409097,61.15,75721.29,11.22,0.01363,2e-05,0.94763]
[1777495414131,61.15,75722.96,11.22,0.0136,2e-05,0.94511]
[1777495419166,61.14,75720.14,11.22,0.01353,2e-05,0.9412]
[1777495424201,61.14,75726.66,11.22,0.01366,2e-05,0.94914]
[1777495429236,61.13,75728.59,11.22,0.0137,2e-05,0.95123]
[1777495434272,61.13,75734.84,11.22,0.01383,2e-05,0.95885]
[1777495439306,61.12,75738.33,11.22,0.01389,2e-05,0.96288]
[1777495442328,61.12,75745.41,11.22,0.01404,2e-05,0.97176]
[1777495447362,61.11,75746.35,11.22,0.01405,2e-05,0.97247]
[1777495452407,61.11,75744.74,11.22,0.01401,2e-05,0.96988]
[1777495456424,61.1,75751.55,11.22,0.01415,2e-05,0.97831]
[1777495461459,61.09,75754.7,11.22,0.01421,2e-05,0.98187]
[1777495466494,61.09,75748.13,11.22,0.01406,2e-05,0.97275]
[1777495471530,61.08,75751.65,11.22,0.01406,2e-05,0.9726]
[1777495477574,61.07,75751.46,11.22,0.01405,2e-05,0.9718]
[1777495482608,61.07,75746.73,11.22,0.01394,2e-05,0.96525]
[1777495487642,61.06,75745.38,11.22,0.01391,2e-05,0.96311]
[1777495492677,61.06,75741.99,11.22,0.01383,2e-05,0.95836]
[1777495497713,61.05,75740.84,11.22,0.0138,2e-05,0.95653]
[1777495502748,61.05,75738.91,11.22,0.01375,2e-05,0.95371]
[1777495507784,61.04,75738.52,11.22,0.01374,2e-05,0.95288]
[1777495512820,61.04,75738.04,11.22,0.01372,2e-05,0.95195]
[1777495517856,61.04,75737.78,11.22,0.01371,2e-05,0.95129]
[1777495522890,61.03,75740.4,11.22,0.01376,2e-05,0.95431]
[1777495527611,61.03,75733.46,11.22,0.01361,2e-05,0.9451]
[1777495532958,61.02,75734.82,11.22,0.01357,2e-05,0.94239]
[1777495541015,61.02,75735.43,11.22,0.01358,2e-05,0.94276]
[1777495546049,61.01,75735.33,11.22,0.01357,2e-05,0.94237]
[1777495551085,61.01,75736.78,11.22,0.0136,2e-05,0.94396]
[1777495556121,61.01,75741.73,11.22,0.0137,2e-05,0.95001]
[1777495559142,61.01,75749.32,11.22,0.01386,2e-05,0.95956]
[1777495564178,61.0,75755.84,11.22,0.01399,2e-05,0.96756]
[1777495569212,60.99,75759.73,11.22,0.01407,2e-05,0.97216]
[1777495573240,60.99,75767.36,11.22,0.01423,2e-05,0.98172]
[1777495580289,60.98,75767.74,11.22,0.01422,2e-05,0.9814]
[1777495585324,60.97,75763.83,11.22,0.01413,2e-05,0.97569]
[1777495589352,60.96,75774.64,11.22,0.01435,2e-05,0.9893]
[1777495591366,60.96,75789.9,11.22,0.01463,2e-05,1.00516]
[1777495594387,60.95,75779.46,11.22,0.01439,2e-05,0.99062]
[1777495599421,60.94,75776.18,11.22,0.0143,2e-05,0.98559]
[1777495604457,60.94,75774.32,11.22,0.01425,2e-05,0.98249]
[1777495609491,60.93,75774.88,11.22,0.01425,2e-05,0.98258]
[1777495614527,60.92,75777.27,11.22,0.01429,2e-05,0.98507]
[1777495616541,60.92,75784.19,11.22,0.01444,2e-05,0.99394]
[1777495621575,60.91,75787.2,11.22,0.01449,2e-05,0.99716]
[1777495624597,60.9,75799.92,11.22,0.01477,2e-05,1.01367]
[1777495629640,60.89,75800.2,11.22,0.01476,2e-05,1.01308]
[1777495630647,60.88,75787.81,11.22,0.01448,2e-05,0.99631]
[1777495634678,60.88,75779.54,11.22,0.01429,2e-05,0.98476]
[1777495639711,60.87,75778.61,11.22,0.01425,2e-05,0.98281]
[1777495644746,60.86,75780.47,11.22,0.01428,2e-05,0.98454]
[1777495649781,60.85,75775.92,11.22,0.01417,2e-05,0.97789]
[1777495654817,60.84,75775.58,11.22,0.01409,2e-05,0.97255]
[1777495658850,60.84,75768.02,11.22,0.01392,2e-05,0.96225]
[1777495660864,60.83,75758.85,11.22,0.01372,2e-05,0.95022]
[1777495665899,60.83,75752.98,11.22,0.01359,2e-05,0.94232]
[1777495670934,60.82,75752.7,11.22,0.01358,2e-05,0.94165]
[1777495675968,60.82,75753.93,11.22,0.0136,2e-05,0.9429]
[1777495681004,60.82,75753.76,11.22,0.01359,2e-05,0.94238]
[1777495686039,60.81,75745.82,11.22,0.01342,2e-05,0.93201]
[1777495688738,60.81,75738.15,11.22,0.01326,2e-05,0.92224]
[1777495694099,60.81,75731.47,11.22,0.01312,2e-05,0.9138]
[1777495699134,60.81,75732.7,11.22,0.01315,2e-05,0.91528]
[1777495704167,60.81,75739.22,11.22,0.01328,2e-05,0.92334]
[1777495708881,60.81,75748.63,11.22,0.01347,2e-05,0.93507]
[1777495711216,60.8,75739.54,11.22,0.01322,2e-05,0.91941]
[1777495716325,60.8,75741.72,11.22,0.01327,2e-05,0.92203]
[1777495721360,60.8,75741.37,11.22,0.01326,2e-05,0.92149]
[1777495726395,60.8,75738.08,11.22,0.01319,2e-05,0.91729]
[1777495731431,60.8,75741.39,11.22,0.01326,2e-05,0.92133]
[1777495736465,60.8,75742.45,11.22,0.01328,2e-05,0.92253]
[1777495741500,60.8,75742.6,11.22,0.01328,2e-05,0.92264]
[1777495746536,60.79,75738.62,11.22,0.01319,2e-05,0.91756]
[1777495751570,60.79,75737.84,11.22,0.01318,2e-05,0.91651]
[1777495756607,60.79,75736.42,11.22,0.01315,2e-05,0.91466]
[1777495761640,60.79,75734.52,11.22,0.01311,2e-05,0.91223]
[1777495766676,60.79,75728.3,11.22,0.01298,2e-05,0.90449]
[1777495771711,60.79,75727.1,11.22,0.0129,2e-05,0.89895]
[1777495776746,60.79,75723.82,11.22,0.01283,2e-05,0.89492]
[1777495781782,60.79,75723.24,11.22,0.01282,2e-05,0.89421]
[1777495786816,60.79,75723.24,11.22,0.01282,2e-05,0.89421]
[1777495791851,60.79,75723.75,11.22,0.01283,2e-05,0.89484]
[1777495793865,60.79,75732.45,11.22,0.01301,2e-05,0.90555]
[1777495795879,60.79,75724.7,11.22,0.01285,2e-05,0.89599]
[1777495800914,60.79,75721.46,11.22,0.01278,2e-05,0.89202]
[1777495802928,60.79,75734.16,11.22,0.01304,2e-05,0.90765]
[1777495807966,60.79,75735.76,11.22,0.01307,2e-05,0.90953]
[1777495813012,60.79,75734.11,11.22,0.01304,2e-05,0.90738]
[1777495815021,60.79,75744.44,11.22,0.01325,2e-05,0.92022]
[1777495820055,60.79,75744.24,11.22,0.01324,2e-05,0.91978]
[1777495825095,60.78,75738.1,11.22,0.01311,2e-05,0.91194]
[1777495830125,60.78,75740.86,11.22,0.01317,2e-05,0.91525]
[1777495835160,60.78,75742.3,11.22,0.01314,2e-05,0.91285]
[1777495840195,60.78,75733.14,11.22,0.01295,2e-05,0.90141]
[1777495845232,60.78,75728.8,11.22,0.01286,2e-05,0.89606]
[1777495850265,60.78,75720.8,11.22,0.0127,2e-05,0.88627]
[1777495855301,60.78,75716.34,11.22,0.01261,2e-05,0.88085]
[1777495859329,60.78,75708.36,11.22,0.01245,2e-05,0.87122]
[1777495864365,60.78,75708.85,11.22,0.01246,2e-05,0.87181]
[1777495870011,60.78,75710.24,11.22,0.01249,2e-05,0.87348]
[1777495875444,60.78,75710.39,11.22,0.01249,2e-05,0.87366]
[1777495880479,60.78,75716.95,11.22,0.01262,2e-05,0.88159]
[1777495882490,60.78,75723.92,11.22,0.01276,2e-05,0.89008]
[1777495887525,60.78,75723.55,11.22,0.01276,2e-05,0.88963]
[1777495892563,60.78,75715.42,11.22,0.01254,2e-05,0.87576]
[1777495897600,60.78,75709.75,11.22,0.01243,2e-05,0.86893]
[1777495902633,60.78,75710.91,11.22,0.01245,2e-05,0.87032]
[1777495907668,60.78,75722.08,11.22,0.01267,2e-05,0.88383]
[1777495912704,60.78,75721.5,11.22,0.01266,2e-05,0.88312]
[1777495917738,60.78,75721.58,11.22,0.01266,2e-05,0.88322]
[1777495922776,60.78,75719.44,11.22,0.01262,2e-05,0.88062]
[1777495927810,60.78,75714.81,11.22,0.01253,2e-05,0.87502]
[1777495932845,60.78,75713.85,11.22,0.01251,2e-05,0.87386]
[1777495937880,60.78,75713.95,11.22,0.01251,2e-05,0.87398]
[1777495943921,60.78,75716.2,11.22,0.01255,2e-05,0.8767]
[1777495946943,60.78,75723.14,11.22,0.01269,2e-05,0.88512]
[1777495948958,60.78,75731.6,11.22,0.01286,2e-05,0.89546]
[1777495953993,60.78,75735.32,11.22,0.01288,2e-05,0.89595]
[1777495959030,60.78,75740.5,11.22,0.01298,2e-05,0.90227]
[1777495964064,60.78,75740.8,11.22,0.01299,2e-05,0.90255]
[1777495969100,60.77,75740.02,11.22,0.01297,2e-05,0.90148]
[1777495974135,60.77,75738.02,11.22,0.01293,2e-05,0.8989]
[1777495979171,60.77,75742.38,11.22,0.01302,2e-05,0.90415]
[1777495984205,60.77,75742.14,11.22,0.01301,2e-05,0.90372]
[1777495989241,60.77,75738.61,11.22,0.01293,2e-05,0.89927]
[1777495994275,60.77,75733.97,11.22,0.01284,2e-05,0.89352]
[1777495999311,60.77,75737.14,11.22,0.0129,2e-05,0.89742]
[1777496004346,60.77,75739.63,11.22,0.01295,2e-05,0.90047]
[1777496009381,60.77,75742.43,11.22,0.01301,2e-05,0.90392]
[1777496014416,60.77,75744.67,11.22,0.013,2e-05,0.90259]
[1777496019451,60.77,75750.75,11.22,0.01312,2e-05,0.91012]
[1777496024486,60.77,75751.21,11.22,0.01313,2e-05,0.91063]
[1777496029520,60.76,75756.18,11.22,0.01323,2e-05,0.91676]
[1777496034556,60.76,75757.73,11.22,0.01326,2e-05,0.91857]
[1777496039591,60.76,75756.62,11.22,0.01324,2e-05,0.91703]
[1777496046239,60.76,75756.37,11.22,0.01323,2e-05,0.91651]
[1777496051675,60.76,75756.05,11.22,0.01322,2e-05,0.91597]
[1777496056710,60.75,75753.32,11.22,0.01316,2e-05,0.91242]
[1777496061745,60.75,75752.76,11.22,0.01315,2e-05,0.91162]
[1777496066780,60.75,75753.15,11.22,0.01316,2e-05,0.91198]
[1777496071816,60.75,75750.98,11.22,0.01305,2e-05,0.90509]
[1777496076851,60.75,75750.01,11.22,0.01303,2e-05,0.90384]
[1777496081885,60.75,75749.61,11.22,0.01302,2e-05,0.90333]
[1777496086923,60.75,75749.59,11.22,0.01302,2e-05,0.90328]
[1777496089942,60.75,75741.33,11.22,0.01285,2e-05,0.89308]
[1777496094978,60.75,75736.87,11.22,0.01276,2e-05,0.88761]
[1777496100020,60.75,75741.47,11.22,0.01286,2e-05,0.89325]
[1777496105052,60.75,75738.0,11.22,0.01279,2e-05,0.889]
[1777496110086,60.75,75731.89,11.22,0.01266,2e-05,0.88154]
[1777496116127,60.75,75732.52,11.22,0.01268,2e-05,0.88231]
[1777496123176,60.75,75732.61,11.22,0.01268,2e-05,0.88242]
[1777496128211,60.75,75732.47,11.22,0.01268,2e-05,0.88225]
[1777496133246,60.75,75731.27,11.22,0.0126,2e-05,0.87678]
[1777496138282,60.75,75732.97,11.22,0.01263,2e-05,0.87884]
[1777496143316,60.75,75733.11,11.22,0.01263,2e-05,0.87901]
[1777496148351,60.75,75733.88,11.22,0.01265,2e-05,0.87995]
[1777496153386,60.75,75740.27,11.22,0.01278,2e-05,0.88774]
[1777496158422,60.75,75744.31,11.22,0.01286,2e-05,0.8927]
[1777496163457,60.75,75745.01,11.22,0.01287,2e-05,0.89356]
[1777496168492,60.75,75746.96,11.22,0.01291,2e-05,0.89596]
[1777496173528,60.75,75748.2,11.22,0.01294,2e-05,0.89749]
[1777496178563,60.75,75748.93,11.22,0.01295,2e-05,0.89839]
[1777496183598,60.75,75749.88,11.22,0.01297,2e-05,0.89956]
[1777496188633,60.75,75750.11,11.22,0.01298,2e-05,0.89983]
[1777496193667,60.75,75747.05,11.22,0.01286,2e-05,0.892]
[1777496198704,60.75,75742.43,11.22,0.01276,2e-05,0.88633]
[1777496203739,60.75,75744.9,11.22,0.01281,2e-05,0.88936]
[1777496208773,60.75,75741.65,11.22,0.01275,2e-05,0.88538]
[1777496213808,60.75,75739.98,11.22,0.01271,2e-05,0.88334]
[1777496218843,60.75,75739.96,11.22,0.01271,2e-05,0.88332]
[1777496223877,60.75,75738.2,11.22,0.01268,2e-05,0.88117]
[1777496228913,60.75,75734.16,11.22,0.0126,2e-05,0.87627]
[1777496233948,60.75,75728.23,11.22,0.01248,2e-05,0.8691]
[1777496238983,60.75,75730.02,11.22,0.01252,2e-05,0.87126]
[1777496243014,60.75,75713.37,11.22,0.01219,2e-05,0.85136]
[1777496248058,60.75,75702.79,11.22,0.01199,2e-05,0.8389]
[1777496253082,60.75,75699.18,11.22,0.01186,2e-05,0.83081]
[1777496256101,60.75,75689.28,11.22,0.01168,2e-05,0.81937]
[1777496257722,60.75,75680.49,11.22,0.01151,2e-05,0.80931]
[1777496262143,60.75,75673.76,11.22,0.01139,2e-05,0.80168]
[1777496267793,60.75,75669.03,11.22,0.0113,2e-05,0.79635]
[1777496273221,60.75,75666.57,11.22,0.01126,2e-05,0.79359]
[1777496278257,60.75,75665.67,11.22,0.01124,2e-05,0.79259]
[1777496283290,60.75,75672.1,11.22,0.01136,2e-05,0.79981]
[1777496288326,60.75,75672.31,11.22,0.01136,2e-05,0.80005]
[1777496293361,60.75,75672.73,11.22,0.01137,2e-05,0.80052]
[1777496298396,60.75,75675.41,11.22,0.01142,2e-05,0.80355]
[1777496303430,60.75,75678.73,11.22,0.01148,2e-05,0.80731]
[1777496308466,60.75,75680.53,11.22,0.01151,2e-05,0.80936]
[1777496313501,60.75,75680.72,11.22,0.01147,2e-05,0.80578]
[1777496318536,60.75,75681.09,11.22,0.01147,2e-05,0.8062]
[1777496323571,60.75,75680.88,11.22,0.01147,2e-05,0.80596]
[1777496328606,60.75,75681.97,11.22,0.01149,2e-05,0.8072]
[1777496332637,60.75,75691.88,11.22,0.01167,2e-05,0.81852]
[1777496337673,60.75,75691.08,11.22,0.01166,2e-05,0.8176]
[1777496342708,60.75,75684.41,11.22,0.01153,2e-05,0.80997]
[1777496347743,60.75,75686.54,11.22,0.01157,2e-05,0.8124]
[1777496352778,60.75,75690.24,11.22,0.01164,2e-05,0.81664]
[1777496358436,60.75,75689.99,11.22,0.01164,2e-05,0.81635]
[1777496361849,60.75,75680.47,11.22,0.01146,2e-05,0.80549]
[1777496362847,60.75,75672.86,11.22,0.01132,2e-05,0.7969]
[1777496366879,60.75,75659.94,11.22,0.01109,2e-05,0.78247]
[1777496371918,60.75,75663.0,11.22,0.01109,2e-05,0.78214]
[1777496378577,60.75,75659.43,11.22,0.01103,2e-05,0.77819]
[1777496384000,60.75,75658.52,11.22,0.01101,2e-05,0.77719]
[1777496389037,60.75,75654.07,11.22,0.01093,2e-05,0.77229]
[1777496390125,60.75,75643.13,11.22,0.01074,2e-05,0.76036]
[1777496391059,60.75,75632.08,11.22,0.01055,2e-05,0.74846]
[1777496396092,60.75,75626.07,11.22,0.01045,2e-05,0.74206]
[1777496401129,60.75,75631.37,11.22,0.01054,2e-05,0.7477]
[1777496403142,60.75,75623.41,11.22,0.0104,2e-05,0.73923]
[1777496405159,60.75,75616.28,11.22,0.01028,2e-05,0.73171]
[1777496407493,60.75,75599.37,11.22,0.01,2e-05,0.71412]
[1777496410811,60.75,75586.79,11.22,0.0098,2e-05,0.70125]
[1777496416235,60.75,75586.07,11.22,0.00979,2e-05,0.70052]
[1777496417242,60.75,75570.07,11.22,0.00953,2e-05,0.68444]
[1777496422310,60.75,75569.57,11.22,0.00952,2e-05,0.68395]
[1777496428319,60.75,75579.93,11.22,0.00969,2e-05,0.69432]
[1777496431341,60.75,75576.0,11.22,0.00958,2e-05,0.68696]
[1777496437383,60.75,75573.45,11.22,0.00954,2e-05,0.68441]
[1777496442418,60.75,75571.37,11.22,0.00951,2e-05,0.68234]
[1777496447453,60.75,75576.53,11.22,0.00959,2e-05,0.68749]
[1777496452488,60.75,75576.28,11.22,0.00958,2e-05,0.68724]
[1777496457524,60.75,75576.71,11.22,0.00959,2e-05,0.68767]
[1777496462560,60.75,75577.4,11.22,0.0096,2e-05,0.68836]
[1777496465581,60.75,75586.05,11.22,0.00974,2e-05,0.69705]
[1777496467595,60.75,75594.5,11.22,0.00988,2e-05,0.70564]
[1777496472630,60.75,75597.8,11.22,0.00993,2e-05,0.70901]
[1777496477665,60.75,75598.85,11.22,0.00995,2e-05,0.71009]
[1777496481696,60.75,75605.88,11.22,0.01006,2e-05,0.71733]
[1777496483709,60.75,75620.97,11.22,0.01031,2e-05,0.73308]
[1777496485722,60.75,75628.58,11.22,0.01044,2e-05,0.74113]
[1777496491765,60.75,75630.33,11.22,0.01042,2e-05,0.7394]
[1777496496800,60.75,75628.75,11.22,0.0104,2e-05,0.73772]
[1777496501835,60.75,75628.57,11.22,0.01039,2e-05,0.73753]
[1777496506870,60.75,75631.41,11.22,0.01044,2e-05,0.74055]
[1777496511905,60.75,75632.66,11.22,0.01046,2e-05,0.74187]
[1777496517947,60.75,75638.34,11.22,0.01056,2e-05,0.74794]
[1777496522982,60.75,75638.23,11.22,0.01056,2e-05,0.74782]
[1777496528017,60.75,75640.7,11.22,0.0106,2e-05,0.75047]
[1777496540102,60.75,75643.92,11.22,0.01066,2e-05,0.75393]
[1777496546144,60.75,75640.59,11.22,0.0106,2e-05,0.75035]
[1777496551799,60.75,75645.11,11.22,0.01063,2e-05,0.75157]
[1777496557221,60.75,75643.46,11.22,0.0106,2e-05,0.7498]
[1777496562255,60.75,75642.45,11.22,0.01058,2e-05,0.74872]
[1777496567291,60.75,75640.11,11.22,0.01054,2e-05,0.74621]
[1777496572326,60.75,75640.74,11.22,0.01055,2e-05,0.74689]
[1777496577361,60.75,75641.92,11.22,0.01057,2e-05,0.74815]
[1777496582396,60.75,75642.25,11.22,0.01058,2e-05,0.7485]
[1777496587430,60.75,75643.14,11.22,0.01059,2e-05,0.74946]
[1777496592466,60.75,75643.51,11.22,0.0106,2e-05,0.74985]
[1777496597501,60.75,75645.34,11.22,0.01063,2e-05,0.75182]
[1777496602150,60.75,75652.05,11.22,0.01075,2e-05,0.75907]
[1777496607570,60.75,75653.65,11.22,0.01077,2e-05,0.7608]
[1777496612606,60.75,75655.14,11.22,0.01075,2e-05,0.75876]
[1777496613613,60.75,75645.82,11.22,0.01059,2e-05,0.7487]
[1777496618648,60.75,75640.97,11.22,0.01051,2e-05,0.74351]
[1777496625697,60.75,75641.05,11.22,0.01051,2e-05,0.7436]
[1777496631739,60.75,75637.97,11.22,0.01045,2e-05,0.74032]
[1777496637781,60.75,75638.66,11.22,0.01047,2e-05,0.74105]
[1777496643823,60.75,75638.46,11.22,0.01046,2e-05,0.74084]
[1777496648865,60.75,75628.25,11.22,0.01029,2e-05,0.73004]
[1777496653902,60.75,75624.97,11.22,0.01023,2e-05,0.7266]
[1777496659944,60.75,75625.76,11.22,0.01025,2e-05,0.72743]
[1777496664980,60.75,75628.11,11.22,0.01029,2e-05,0.7299]
[1777496670022,60.75,75631.52,11.22,0.01034,2e-05,0.73349]
[1777496675057,60.75,75630.88,11.22,0.01028,2e-05,0.72924]
[1777496677069,60.75,75639.34,11.22,0.01043,2e-05,0.73817]
[1777496683110,60.75,75639.65,11.22,0.01043,2e-05,0.7385]
[1777496689156,60.75,75638.57,11.22,0.01042,2e-05,0.73736]
[1777496691167,60.75,75626.38,11.22,0.01021,2e-05,0.72452]
[1777496696202,60.75,75626.24,11.22,0.01021,2e-05,0.72438]
[1777496697208,60.75,75637.23,11.22,0.01039,2e-05,0.73594]
[1777496702244,60.75,75579.66,11.22,0.00945,2e-05,0.677]
[1777496707282,60.75,75586.1,11.22,0.00955,2e-05,0.68339]
[1777496711308,60.75,75643.81,11.22,0.0105,2e-05,0.74293]
[1777496716342,60.75,75645.78,11.22,0.01054,2e-05,0.74503]
[1777496722992,60.75,75643.0,11.22,0.01049,2e-05,0.74207]
[1777496728428,60.75,75640.98,11.22,0.01046,2e-05,0.73992]
[1777496733464,60.75,75639.42,11.22,0.01038,2e-05,0.73466]
[1777496738499,60.75,75639.16,11.22,0.01038,2e-05,0.73439]
[1777496744540,60.75,75643.71,11.22,0.01045,2e-05,0.73921]
[1777496749575,60.75,75637.13,11.22,0.01034,2e-05,0.73224]
[1777496754610,60.75,75635.25,11.22,0.01031,2e-05,0.73026]
[1777496759645,60.75,75635.17,11.22,0.01031,2e-05,0.73018]
[1777496764680,60.75,75634.31,11.22,0.01029,2e-05,0.72927]
[1777496769714,60.75,75631.02,11.22,0.01024,2e-05,0.72582]
[1777496774749,60.75,75624.91,11.22,0.01014,2e-05,0.71944]
[1777496779784,60.75,75621.37,11.22,0.01008,2e-05,0.71577]
[1777496784823,60.75,75614.4,11.22,0.00996,2e-05,0.70858]
[1777496786834,60.75,75601.32,11.22,0.00975,2e-05,0.69525]
[1777496789855,60.75,75594.48,11.22,0.00964,2e-05,0.68835]
[1777496794893,60.75,75593.75,11.22,0.00958,2e-05,0.68419]
[1777496795900,60.75,75586.11,11.22,0.00946,2e-05,0.67659]
[1777496800935,60.75,75586.88,11.22,0.00947,2e-05,0.67736]
[1777496807984,60.75,75585.15,11.22,0.00945,2e-05,0.67564]
[1777496813018,60.75,75581.41,11.22,0.00939,2e-05,0.67195]
[1777496818054,60.75,75583.37,11.22,0.00942,2e-05,0.67389]
[1777496823105,60.75,75560.48,11.22,0.00907,2e-05,0.6516]
[1777496829148,60.75,75565.61,11.22,0.00915,2e-05,0.65654]
[1777496833194,60.75,75578.96,11.22,0.00935,2e-05,0.66955]
[1777496838222,60.75,75579.81,11.22,0.00936,2e-05,0.67038]
[1777496843257,60.75,75585.64,11.22,0.00945,2e-05,0.67613]
[1777496848293,60.75,75590.22,11.22,0.00953,2e-05,0.68067]
[1777496853329,60.75,75592.96,11.22,0.00952,2e-05,0.67999]
[1777496855344,60.75,75599.96,11.22,0.00963,2e-05,0.68698]
[1777496859374,60.75,75607.06,11.22,0.00975,2e-05,0.69413]
[1777496860390,60.75,75600.3,11.22,0.00964,2e-05,0.68732]
[1777496861392,60.75,75590.01,11.22,0.00948,2e-05,0.67706]
[1777496862398,60.75,75581.32,11.22,0.00934,2e-05,0.66849]
[1777496867434,60.75,75580.88,11.22,0.00933,2e-05,0.66806]
[1777496872469,60.75,75581.93,11.22,0.00935,2e-05,0.66909]
[1777496877503,60.75,75582.67,11.22,0.00936,2e-05,0.66981]
[1777496882539,60.75,75583.41,11.22,0.00937,2e-05,0.67054]
[1777496884154,60.75,75591.61,11.22,0.0095,2e-05,0.67864]
[1777496889589,60.75,75588.51,11.22,0.00945,2e-05,0.67557]
[1777496894224,60.75,75595.54,11.22,0.00956,2e-05,0.68256]
[1777496899657,60.75,75598.97,11.22,0.00962,2e-05,0.68599]
[1777496904692,60.75,75603.62,11.22,0.00969,2e-05,0.69066]
[1777496909728,60.75,75601.72,11.22,0.00966,2e-05,0.68875]
[1777496914763,60.75,75603.62,11.22,0.00965,2e-05,0.68721]
[1777496919798,60.75,75603.55,11.22,0.00965,2e-05,0.68714]
[1777496926848,60.75,75603.49,11.22,0.00964,2e-05,0.68708]
[1777496928861,60.75,75612.74,11.22,0.00979,2e-05,0.69641]
[1777496934505,60.75,75616.78,11.22,0.00986,2e-05,0.70052]
[1777496939937,60.75,75618.38,11.22,0.00988,2e-05,0.70216]
[1777496944973,60.75,75620.84,11.22,0.00993,2e-05,0.70467]
[1777496950012,60.75,75623.71,11.22,0.00997,2e-05,0.70762]
[1777496955044,60.75,75625.62,11.22,0.01,2e-05,0.70958]
[1777496960078,60.75,75629.24,11.22,0.01006,2e-05,0.71332]
[1777496963099,60.75,75639.14,11.22,0.01023,2e-05,0.72363]
[1777496968134,60.75,75639.78,11.22,0.01024,2e-05,0.7243]
[1777496973168,60.75,75642.93,11.22,0.01024,2e-05,0.72402]
[1777496976190,60.75,75650.16,11.22,0.01037,2e-05,0.73163]
[1777496981225,60.75,75652.41,11.22,0.0104,2e-05,0.73401]
[1777496986259,60.75,75655.52,11.22,0.01046,2e-05,0.73731]
[1777496991297,60.75,75655.37,11.22,0.01046,2e-05,0.73715]
[1777496992302,60.75,75647.25,11.22,0.01032,2e-05,0.72856]
[1777496997337,60.75,75645.37,11.22,0.01028,2e-05,0.72658]
[1777497003379,60.75,75643.92,11.22,0.01026,2e-05,0.72506]
[1777497009420,60.75,75643.51,11.22,0.01025,2e-05,0.72463]
[1777497014459,60.75,75643.68,11.22,0.01026,2e-05,0.72481]
[1777497019493,60.75,75645.51,11.22,0.01029,2e-05,0.72673]
[1777497024529,60.75,75645.02,11.22,0.01028,2e-05,0.72621]
[1777497029565,60.75,75648.27,11.22,0.01033,2e-05,0.72964]
[1777497034600,60.75,75648.1,11.22,0.01028,2e-05,0.72587]
[1777497039639,60.75,75648.12,11.22,0.01028,2e-05,0.72589]
[1777497043665,60.75,75655.12,11.22,0.0104,2e-05,0.73327]
[1777497049707,60.75,75656.29,11.22,0.01042,2e-05,0.73451]
[1777497055350,60.75,75656.57,11.22,0.01043,2e-05,0.73481]
[1777497061791,60.75,75661.36,11.22,0.01051,2e-05,0.73991]
[1777497065430,60.75,75675.13,11.22,0.01075,2e-05,0.75472]
[1777497070856,60.75,75682.31,11.22,0.01087,2e-05,0.76253]
[1777497075892,60.75,75682.98,11.22,0.01089,2e-05,0.76326]
[1777497080929,60.75,75685.29,11.22,0.01093,2e-05,0.76579]
[1777497085570,60.75,75692.44,11.22,0.01106,2e-05,0.77367]
[1777497091003,60.75,75691.8,11.22,0.01099,2e-05,0.76922]
[1777497097047,60.75,75691.86,11.22,0.01099,2e-05,0.76929]
[1777497102081,60.75,75691.54,11.22,0.01099,2e-05,0.76894]
[1777497107117,60.75,75691.22,11.22,0.01098,2e-05,0.76858]
[1777497112152,60.75,75690.69,11.22,0.01097,2e-05,0.768]
[1777497113159,60.75,75697.47,11.22,0.01109,2e-05,0.77549]
[1777497118194,60.75,75701.21,11.22,0.01116,2e-05,0.77964]
[1777497123230,60.75,75701.63,11.22,0.01117,2e-05,0.78011]
[1777497128265,60.75,75701.9,11.22,0.01117,2e-05,0.78041]
[1777497132293,60.75,75708.58,11.22,0.0113,2e-05,0.78788]
[1777497137329,60.75,75713.49,11.22,0.01139,2e-05,0.79341]
[1777497142364,60.75,75714.62,11.22,0.01141,2e-05,0.79469]
[1777497147398,60.75,75714.6,11.22,0.01141,2e-05,0.79467]
[1777497152433,60.75,75714.14,11.22,0.01135,2e-05,0.79033]
[1777497157469,60.75,75714.36,11.22,0.01135,2e-05,0.79058]
[1777497162504,60.75,75714.13,11.22,0.01135,2e-05,0.79032]
[1777497167538,60.75,75712.89,11.22,0.01132,2e-05,0.78893]
[1777497174589,60.75,75713.22,11.22,0.01133,2e-05,0.7893]
[1777497179624,60.75,75717.66,11.22,0.01141,2e-05,0.79431]
[1777497180642,60.75,75726.81,11.22,0.01158,2e-05,0.80471]
[1777497182648,60.75,75743.65,11.22,0.0119,2e-05,0.82414]
[1777497183660,60.75,75759.43,11.22,0.01221,2e-05,0.84268]
[1777497184663,60.75,75772.66,11.22,0.01247,2e-05,0.85848]
[1777497185671,60.75,75792.54,11.22,0.01287,2e-05,0.88267]
[1777497189700,60.75,75781.92,11.22,0.01266,2e-05,0.86968]
[1777497194734,60.75,75786.67,11.22,0.01275,2e-05,0.87547]
[1777497199771,60.75,75783.29,11.22,0.01268,2e-05,0.87135]
[1777497201783,60.75,75775.99,11.22,0.01254,2e-05,0.8625]
[1777497206825,60.75,75774.2,11.22,0.0125,2e-05,0.86034]
[1777497211859,60.75,75772.7,11.22,0.01241,2e-05,0.8545]
[1777497216895,60.75,75771.4,11.22,0.01239,2e-05,0.85294]
[1777497219916,60.75,75779.79,11.22,0.01256,2e-05,0.86304]
[1777497224951,60.75,75785.03,11.22,0.01266,2e-05,0.8694]
[1777497229986,60.75,75780.17,11.22,0.01256,2e-05,0.8635]
[1777497235021,60.75,75778.06,11.22,0.01252,2e-05,0.86095]
[1777497240056,60.75,75773.74,11.22,0.01244,2e-05,0.85575]
[1777497245091,60.75,75772.82,11.22,0.01242,2e-05,0.85465]
[1777497250125,60.75,75772.24,11.22,0.01241,2e-05,0.85395]
[1777497256789,60.75,75771.86,11.22,0.0124,2e-05,0.8535]
[1777497264224,60.75,75772.41,11.22,0.01241,2e-05,0.85416]
[1777497269258,60.75,75778.5,11.22,0.01253,2e-05,0.86148]
[1777497274295,60.75,75787.73,11.22,0.01266,2e-05,0.86861]
[1777497276932,60.75,75762.75,11.22,0.01216,2e-05,0.83865]
[1777497282350,60.75,75762.77,11.22,0.01216,2e-05,0.83868]
[1777497287384,60.75,75763.93,11.22,0.01219,2e-05,0.84005]
[1777497292420,60.75,75762.99,11.22,0.01217,2e-05,0.83894]
[1777497294434,60.75,75755.43,11.22,0.01202,2e-05,0.83003]
[1777497299470,60.75,75755.68,11.22,0.01202,2e-05,0.83032]
[1777497302489,60.75,75767.49,11.22,0.01226,2e-05,0.84427]
[1777497306518,60.75,75775.11,11.22,0.01241,2e-05,0.85337]
[1777497309539,60.75,75782.77,11.22,0.01256,2e-05,0.86259]
[1777497314574,60.75,75785.78,11.22,0.01262,2e-05,0.86624]
[1777497319609,60.75,75790.25,11.22,0.01271,2e-05,0.87168]
[1777497324646,60.75,75790.59,11.22,0.01272,2e-05,0.87209]
[1777497329679,60.75,75791.2,11.22,0.01273,2e-05,0.87283]
[1777497334714,60.75,75792.63,11.22,0.0127,2e-05,0.87049]
[1777497339749,60.75,75793.97,11.22,0.01273,2e-05,0.87213]
[1777497344791,60.75,75784.53,11.22,0.01254,2e-05,0.86067]
[1777497349825,60.75,75783.81,11.22,0.01252,2e-05,0.8598]
[1777497354854,60.75,75785.88,11.22,0.01257,2e-05,0.8623]
[1777497359889,60.75,75790.98,11.22,0.01267,2e-05,0.86848]
[1777497364924,60.75,75790.73,11.22,0.01266,2e-05,0.86818]
[1777497367945,60.75,75800.72,11.22,0.01287,2e-05,0.8804]
[1777497372981,60.75,75799.57,11.22,0.01284,2e-05,0.87898]
[1777497378017,60.75,75800.91,11.22,0.01287,2e-05,0.88063]
[1777497383052,60.75,75807.04,11.22,0.013,2e-05,0.8882]
[1777497388087,60.75,75811.76,11.22,0.0131,2e-05,0.89406]
[1777497389095,60.75,75804.65,11.22,0.01295,2e-05,0.88524]
[1777497394130,60.75,75808.24,11.22,0.01297,2e-05,0.88554]
[1777497399164,60.75,75811.79,11.22,0.01304,2e-05,0.88994]
[1777497401178,60.75,75818.7,11.22,0.01318,2e-05,0.89855]
[1777497406214,60.75,75825.97,11.22,0.01334,2e-05,0.90767]
[1777497411248,60.75,75827.24,11.22,0.01336,2e-05,0.90928]
[1777497416604,60.75,75829.44,11.22,0.01341,2e-05,0.91206]
[1777497416690,60.75,75837.31,11.22,0.01358,2e-05,0.92206]
[1777497422327,60.75,75842.09,11.22,0.01368,2e-05,0.92806]
[1777497427987,60.75,75837.16,11.22,0.01357,2e-05,0.92172]
[1777497433406,60.75,75825.13,11.22,0.01332,2e-05,0.90645]
[1777497438439,60.75,75821.76,11.22,0.01325,2e-05,0.90221]
[1777497443474,60.75,75822.81,11.22,0.01327,2e-05,0.90353]
[1777497448509,60.75,75821.52,11.22,0.01324,2e-05,0.90191]
[1777497454551,60.75,75821.51,11.22,0.01318,2e-05,0.89771]
[1777497459586,60.75,75821.6,11.22,0.01318,2e-05,0.89783]
[1777497464621,60.75,75821.57,11.22,0.01318,2e-05,0.89779]
[1777497469657,60.75,75822.27,11.22,0.0132,2e-05,0.89866]
[1777497474697,60.75,75821.98,11.22,0.01319,2e-05,0.8983]
[1777497479733,60.75,75817.83,11.22,0.0131,2e-05,0.89312]
[1777497484767,60.75,75814.1,11.22,0.01303,2e-05,0.88849]
[1777497490810,60.75,75815.74,11.22,0.01306,2e-05,0.89052]
[1777497495845,60.75,75812.15,11.22,0.01298,2e-05,0.88607]
[1777497500880,60.75,75815.0,11.22,0.01304,2e-05,0.8896]
[1777497502893,60.75,75824.05,11.22,0.01323,2e-05,0.90089]
[1777497503901,60.75,75831.4,11.22,0.01339,2e-05,0.91015]
[1777497507929,60.75,75838.24,11.22,0.01354,2e-05,0.91883]
[1777497511957,60.75,75834.28,11.22,0.01339,2e-05,0.90955]
[1777497516991,60.75,75833.61,11.22,0.01338,2e-05,0.90871]
[1777497522028,60.75,75832.4,11.22,0.01335,2e-05,0.90718]
[1777497528070,60.75,75831.58,11.22,0.01333,2e-05,0.90615]
[1777497533105,60.75,75828.54,11.22,0.01327,2e-05,0.90232]
[1777497538141,60.75,75829.88,11.22,0.0133,2e-05,0.904]
[1777497543176,60.75,75828.67,11.22,0.01327,2e-05,0.90248]
[1777497548212,60.75,75827.69,11.22,0.01325,2e-05,0.90125]
[1777497552239,60.75,75817.2,11.22,0.01303,2e-05,0.88816]
[1777497556267,60.75,75830.76,11.22,0.01332,2e-05,0.90511]
[1777497561302,60.75,75835.75,11.22,0.01342,2e-05,0.91139]
[1777497566336,60.75,75835.36,11.22,0.01341,2e-05,0.91086]
[1777497571372,60.75,75836.22,11.22,0.01337,2e-05,0.9077]
[1777497577414,60.74,75834.22,11.22,0.01333,2e-05,0.90517]
[1777497582487,60.74,75835.0,11.22,0.01335,2e-05,0.90615]
[1777497587523,60.74,75839.83,11.22,0.01345,2e-05,0.91225]
[1777497592558,60.74,75838.06,11.22,0.01341,2e-05,0.90999]
[1777497597593,60.74,75838.37,11.22,0.01342,2e-05,0.91036]
[1777497602629,60.74,75838.54,11.22,0.01342,2e-05,0.91055]
[1777497607664,60.74,75838.71,11.22,0.01342,2e-05,0.91074]
[1777497612698,60.74,75838.29,11.22,0.01341,2e-05,0.91019]
[1777497617732,60.74,75837.32,11.22,0.01339,2e-05,0.90896]
[1777497622768,60.74,75837.01,11.22,0.01339,2e-05,0.90855]
[1777497625788,60.74,75828.91,11.22,0.01321,2e-05,0.89836]
[1777497630824,60.74,75829.14,11.22,0.01322,2e-05,0.89865]
[1777497635859,60.74,75829.5,11.22,0.01317,2e-05,0.89491]
[1777497640894,60.74,75830.1,11.22,0.01318,2e-05,0.89566]
[1777497645928,60.74,75830.52,11.22,0.01319,2e-05,0.89619]
[1777497650963,60.74,75831.66,11.22,0.01321,2e-05,0.89761]
[1777497655999,60.74,75831.49,11.22,0.01321,2e-05,0.8974]
[1777497661034,60.74,75831.98,11.22,0.01322,2e-05,0.89801]
[1777497667079,60.74,75834.38,11.22,0.01327,2e-05,0.90102]
[1777497671107,60.74,75841.2,11.22,0.01342,2e-05,0.90962]
[1777497676144,60.74,75841.07,11.22,0.01341,2e-05,0.90946]
[1777497681179,60.74,75843.54,11.22,0.01347,2e-05,0.91259]
[1777497686213,60.74,75846.23,11.22,0.01352,2e-05,0.91601]
[1777497691248,60.74,75851.65,11.22,0.01358,2e-05,0.91865]
[1777497696283,60.74,75852.85,11.22,0.01361,2e-05,0.92017]
[1777497701317,60.74,75851.79,11.22,0.01358,2e-05,0.91881]
[1777497706353,60.74,75852.24,11.22,0.01359,2e-05,0.91939]
[1777497717429,60.74,75852.75,11.22,0.0136,2e-05,0.92004]
[1777497722465,60.74,75852.07,11.22,0.01359,2e-05,0.91917]
[1777497727500,60.74,75850.91,11.22,0.01356,2e-05,0.91769]
[1777497733541,60.74,75847.76,11.22,0.0135,2e-05,0.91368]
[1777497738577,60.74,75848.98,11.22,0.01352,2e-05,0.91523]
[1777497745626,60.74,75849.39,11.22,0.01353,2e-05,0.91575]
[1777497750661,60.74,75849.94,11.22,0.01354,2e-05,0.91645]
[1777497755695,60.74,75848.67,11.22,0.01345,2e-05,0.91058]
[1777497761738,60.74,75847.03,11.22,0.01342,2e-05,0.90851]
[1777497768791,60.74,75845.89,11.22,0.0134,2e-05,0.90706]
[1777497773822,60.74,75845.78,11.22,0.01339,2e-05,0.90692]
[1777497779864,60.74,75844.04,11.22,0.01336,2e-05,0.90473]
[1777497784900,60.74,75846.37,11.22,0.01341,2e-05,0.90767]
[1777497789934,60.74,75844.75,11.22,0.01337,2e-05,0.90562]
[1777497794969,60.74,75843.09,11.22,0.01334,2e-05,0.90353]
[1777497800004,60.74,75846.82,11.22,0.01342,2e-05,0.90824]
[1777497801012,60.74,75855.79,11.22,0.01361,2e-05,0.91964]
[1777497804032,60.74,75863.28,11.22,0.01377,2e-05,0.92918]
[1777497809068,60.74,75864.09,11.22,0.01379,2e-05,0.93008]
[1777497811081,60.74,75858.32,11.22,0.0136,2e-05,0.91833]
[1777497816116,60.74,75857.04,11.22,0.01357,2e-05,0.91665]
[1777497823166,60.74,75857.45,11.22,0.01358,2e-05,0.91713]
[1777497828200,60.74,75857.89,11.22,0.01359,2e-05,0.91766]
[1777497833236,60.74,75858.43,11.22,0.0136,2e-05,0.91832]
[1777497838271,60.74,75862.46,11.22,0.01368,2e-05,0.92341]
[1777497843306,60.73,75862.56,11.22,0.01368,2e-05,0.92345]
[1777497848341,60.73,75862.84,11.22,0.01369,2e-05,0.92371]
[1777497853376,60.73,75861.97,11.22,0.01367,2e-05,0.9225]
[1777497859418,60.73,75861.52,11.22,0.01366,2e-05,0.92182]
[1777497864453,60.73,75856.75,11.22,0.01355,2e-05,0.91567]
[1777497869488,60.73,75856.35,11.22,0.01354,2e-05,0.91512]
[1777497874523,60.73,75856.67,11.22,0.01349,2e-05,0.91125]
[1777497879558,60.73,75856.18,11.22,0.01348,2e-05,0.91062]
[1777497886607,60.73,75854.45,11.22,0.01344,2e-05,0.90843]
[1777497891642,60.73,75855.26,11.22,0.01346,2e-05,0.90946]
[1777497896677,60.73,75854.58,11.22,0.01344,2e-05,0.90859]
[1777497901714,60.73,75849.09,11.22,0.01333,2e-05,0.90165]
[1777497904733,60.73,75856.29,11.22,0.01348,2e-05,0.91076]
[1777497909769,60.73,75854.03,11.22,0.01343,2e-05,0.9079]
[1777497914803,60.73,75853.92,11.22,0.01343,2e-05,0.90776]
[1777497921543,60.73,75854.47,11.22,0.01344,2e-05,0.90845]
[1777497926888,60.73,75852.74,11.22,0.0134,2e-05,0.90626]
[1777497931923,60.73,75851.1,11.22,0.01331,2e-05,0.89995]
[1777497936958,60.73,75849.13,11.22,0.01327,2e-05,0.89748]
[1777497943001,60.73,75848.8,11.22,0.01326,2e-05,0.89706]
[1777497948034,60.73,75848.69,11.22,0.01326,2e-05,0.89692]
[1777497953070,60.73,75848.83,11.22,0.01326,2e-05,0.8971]
[1777497958107,60.73,75846.69,11.22,0.01322,2e-05,0.89442]
[1777497963142,60.73,75844.27,11.22,0.01316,2e-05,0.89139]
[1777497969185,60.73,75842.22,11.22,0.01312,2e-05,0.88883]
[1777497971199,60.73,75834.63,11.22,0.01296,2e-05,0.87941]
[1777497976235,60.73,75833.65,11.22,0.01294,2e-05,0.8782]
[1777497981966,60.73,75834.26,11.22,0.01295,2e-05,0.87895]
[1777497988318,60.73,75833.81,11.22,0.01294,2e-05,0.87839]
[1777497993352,60.73,75832.82,11.22,0.01286,2e-05,0.87302]
[1777497998389,60.73,75830.02,11.22,0.01281,2e-05,0.86958]
[1777498003423,60.73,75831.5,11.22,0.01284,2e-05,0.87139]
[1777498006443,60.73,75839.53,11.22,0.013,2e-05,0.8813]
[1777498012485,60.73,75839.41,11.22,0.013,2e-05,0.88115]
[1777498019537,60.73,75838.25,11.22,0.01298,2e-05,0.87971]
[1777498025580,60.73,75837.14,11.22,0.01295,2e-05,0.87834]
[1777498027599,60.73,75846.87,11.22,0.01316,2e-05,0.89043]
[1777498032629,60.73,75846.07,11.22,0.01314,2e-05,0.88943]
[1777498037665,60.73,75845.53,11.22,0.01313,2e-05,0.88876]
[1777498042700,60.73,75844.84,11.22,0.01312,2e-05,0.8879]
[1777498047736,60.73,75851.55,11.22,0.01326,2e-05,0.89629]
[1777498052770,60.73,75852.3,11.22,0.01321,2e-05,0.89301]
[1777498054784,60.73,75844.59,11.22,0.01305,2e-05,0.88339]
[1777498055791,60.73,75837.38,11.22,0.0129,2e-05,0.87447]
[1777498060827,60.73,75837.0,11.22,0.01289,2e-05,0.874]
[1777498065862,60.73,75834.0,11.22,0.01283,2e-05,0.87031]
[1777498072598,60.73,75830.28,11.22,0.01275,2e-05,0.86576]
[1777498077946,60.73,75828.13,11.22,0.01271,2e-05,0.86313]
[1777498082981,60.73,75827.17,11.22,0.01269,2e-05,0.86196]
[1777498084996,60.73,75818.51,11.22,0.01251,2e-05,0.85146]
[1777498090031,60.73,75818.45,11.22,0.01251,2e-05,0.85139]
[1777498092742,60.73,75809.2,11.22,0.01232,2e-05,0.84029]
[1777498098088,60.73,75804.91,11.22,0.01224,2e-05,0.83518]
[1777498103122,60.73,75804.18,11.22,0.01222,2e-05,0.83432]
[1777498111177,60.73,75803.84,11.22,0.01216,2e-05,0.82989]
[1777498116213,60.73,75795.92,11.22,0.012,2e-05,0.82056]
[1777498121248,60.73,75795.01,11.22,0.01199,2e-05,0.8195]
[1777498126284,60.73,75794.17,11.22,0.01197,2e-05,0.81851]
[1777498131319,60.73,75796.51,11.22,0.01202,2e-05,0.82125]
[1777498136353,60.73,75797.25,11.22,0.01203,2e-05,0.82212]
[1777498142401,60.73,75796.34,11.22,0.01201,2e-05,0.82105]
[1777498147430,60.73,75795.37,11.22,0.01199,2e-05,0.81992]
[1777498152657,60.73,75795.01,11.22,0.01199,2e-05,0.8195]
[1777498152746,60.73,75793.67,11.22,0.01196,2e-05,0.81793]
[1777498156128,60.73,75793.45,11.22,0.01196,2e-05,0.81767]
[1777498156495,60.73,75792.83,11.22,0.01194,2e-05,0.81695]
[1777498161529,60.73,75792.9,11.22,0.01195,2e-05,0.81703]
[1777498166563,60.73,75792.14,11.22,0.01193,2e-05,0.81614]
[1777498171598,60.73,75792.0,11.22,0.01187,2e-05,0.812]
[1777498176634,60.73,75789.4,11.22,0.01182,2e-05,0.80898]
[1777498181670,60.73,75784.97,11.22,0.01174,2e-05,0.80386]
[1777498186704,60.73,75785.95,11.22,0.01176,2e-05,0.80499]
[1777498189725,60.73,75793.85,11.22,0.01191,2e-05,0.81416]
[1777498194760,60.73,75795.62,11.22,0.01194,2e-05,0.81622]
[1777498199794,60.73,75795.38,11.22,0.01194,2e-05,0.81594]
[1777498204831,60.73,75794.11,11.22,0.01191,2e-05,0.81446]
[1777498209866,60.73,75790.58,11.22,0.01184,2e-05,0.81035]
[1777498214901,60.73,75789.87,11.22,0.01183,2e-05,0.80953]
[1777498220335,60.73,75788.67,11.22,0.01181,2e-05,0.80814]
[1777498225977,60.73,75783.06,11.22,0.0117,2e-05,0.80166]
[1777498231013,60.73,75782.33,11.22,0.01163,2e-05,0.79689]
[1777498236048,60.73,75779.75,11.22,0.01158,2e-05,0.79394]
[1777498241084,60.73,75779.69,11.22,0.01158,2e-05,0.79387]
[1777498246120,60.73,75780.02,11.22,0.01159,2e-05,0.79425]
[1777498251153,60.73,75781.05,11.22,0.01161,2e-05,0.79542]
[1777498256188,60.73,75783.94,11.22,0.01166,2e-05,0.79874]
[1777498261223,60.73,75784.46,11.22,0.01167,2e-05,0.79933]
[1777498266258,60.73,75777.76,11.22,0.01154,2e-05,0.79167]
[1777498271293,60.73,75774.77,11.22,0.01149,2e-05,0.78826]
[1777498279072,60.73,75773.03,11.22,0.01145,2e-05,0.78629]
[1777498281363,60.73,75762.28,11.22,0.01125,2e-05,0.77417]
[1777498283708,60.73,75772.53,11.22,0.01144,2e-05,0.78572]
[1777498289419,60.73,75777.21,11.22,0.01153,2e-05,0.79104]
[1777498294460,60.73,75775.45,11.22,0.01144,2e-05,0.78514]
[1777498295461,60.73,75788.41,11.22,0.01169,2e-05,0.79994]
[1777498300495,60.73,75793.95,11.22,0.0118,2e-05,0.80633]
[1777498305531,60.73,75798.91,11.22,0.01189,2e-05,0.81209]
[1777498310566,60.73,75803.99,11.22,0.01199,2e-05,0.81803]
[1777498315602,60.73,75807.25,11.22,0.01206,2e-05,0.82185]
[1777498320637,60.73,75807.72,11.22,0.01207,2e-05,0.8224]
[1777498325674,60.73,75811.74,11.22,0.01215,2e-05,0.82714]
[1777498330708,60.73,75813.25,11.22,0.01218,2e-05,0.82893]
[1777498335742,60.73,75819.74,11.22,0.01231,2e-05,0.83664]
[1777498340778,60.73,75822.26,11.22,0.01236,2e-05,0.83965]
[1777498345815,60.73,75825.94,11.22,0.01243,2e-05,0.84406]
[1777498350848,60.73,75828.02,11.22,0.01247,2e-05,0.84656]
[1777498355883,60.73,75828.03,11.22,0.01242,2e-05,0.84248]
[1777498359911,60.73,75838.83,11.22,0.01264,2e-05,0.85552]
[1777498364947,60.73,75841.16,11.22,0.01268,2e-05,0.85835]
[1777498366961,60.73,75848.94,11.22,0.01284,2e-05,0.86787]
[1777498371996,60.73,75853.56,11.22,0.01294,2e-05,0.87356]
[1777498377031,60.73,75850.52,11.22,0.01288,2e-05,0.86981]
[1777498382066,60.73,75850.17,11.22,0.01287,2e-05,0.86938]
[1777498387107,60.73,75849.66,11.22,0.01286,2e-05,0.86875]
[1777498394868,60.73,75848.83,11.22,0.01284,2e-05,0.86773]
[1777498395586,60.73,75848.83,11.22,0.01284,2e-05,0.86773]
[1777498395657,60.73,75848.8,11.22,0.01284,2e-05,0.86769]
[1777498401207,60.73,75855.22,11.22,0.01298,2e-05,0.87561]
[1777498406241,60.73,75857.13,11.22,0.01302,2e-05,0.87797]
[1777498411279,60.73,75854.82,11.22,0.01291,2e-05,0.87092]
[1777498416311,60.73,75860.89,11.22,0.01303,2e-05,0.87843]
[1777498419333,60.73,75869.04,11.22,0.01321,2e-05,0.88859]
[1777498425081,60.73,75869.49,11.22,0.01322,2e-05,0.88916]
[1777498430409,60.73,75870.5,11.22,0.01324,2e-05,0.89042]
[1777498435444,60.73,75870.82,11.22,0.01325,2e-05,0.89082]
[1777498440479,60.73,75867.2,11.22,0.01317,2e-05,0.88629]
[1777498445516,60.73,75868.73,11.22,0.0132,2e-05,0.8882]
[1777498450552,60.73,75869.36,11.22,0.01321,2e-05,0.88899]
[1777498454586,60.73,75861.11,11.22,0.01304,2e-05,0.8787]
[1777498455431,60.73,75861.11,11.22,0.01304,2e-05,0.8787]
[1777498455595,60.73,75860.69,11.22,0.01303,2e-05,0.87818]
[1777498460686,60.73,75860.01,11.22,0.01302,2e-05,0.87734]
[1777498466671,60.73,75861.51,11.22,0.01305,2e-05,0.8792]
[1777498471706,60.73,75862.46,11.22,0.01301,2e-05,0.87617]
[1777498476741,60.73,75862.92,11.22,0.01302,2e-05,0.87674]
[1777498482783,60.73,75863.48,11.22,0.01303,2e-05,0.87744]
[1777498487819,60.73,75870.72,11.22,0.01318,2e-05,0.88645]
[1777498492852,60.73,75871.32,11.22,0.0132,2e-05,0.8872]
[1777498496881,60.73,75864.79,11.22,0.01306,2e-05,0.87906]
[1777498501916,60.73,75865.57,11.22,0.01307,2e-05,0.88003]
[1777498506951,60.73,75866.89,11.22,0.0131,2e-05,0.88167]
[1777498511988,60.73,75869.38,11.22,0.01315,2e-05,0.88478]
[1777498519042,60.73,75872.55,11.22,0.01322,2e-05,0.88875]
[1777498525084,60.73,75872.28,11.22,0.01322,2e-05,0.88841]
[1777498530118,60.73,75871.32,11.22,0.0132,2e-05,0.8872]
[1777498535153,60.73,75871.14,11.22,0.01313,2e-05,0.88274]
[1777498540190,60.73,75870.93,11.22,0.01313,2e-05,0.88248]
[1777498546233,60.73,75871.39,11.22,0.01314,2e-05,0.88305]
[1777498551267,60.73,75871.27,11.22,0.01313,2e-05,0.8829]
[1777498554289,60.73,75880.91,11.22,0.01334,2e-05,0.89499]
[1777498561338,60.73,75881.11,11.22,0.01334,2e-05,0.89525]
[1777498566375,60.73,75881.19,11.22,0.01335,2e-05,0.89535]
[1777498571410,60.73,75882.81,11.22,0.01338,2e-05,0.89739]
[1777498576444,60.73,75882.17,11.22,0.01337,2e-05,0.89658]
[1777498581479,60.73,75882.0,11.22,0.01336,2e-05,0.89637]
[1777498586515,60.73,75882.24,11.22,0.01337,2e-05,0.89667]
[1777498591549,60.73,75881.34,11.22,0.01329,2e-05,0.89127]
[1777498596584,60.73,75880.6,11.22,0.01327,2e-05,0.89034]
[1777498601619,60.73,75881.62,11.22,0.01329,2e-05,0.89162]
[1777498606655,60.73,75875.16,11.22,0.01316,2e-05,0.88352]
[1777498612697,60.73,75873.29,11.22,0.01312,2e-05,0.88119]
[1777498617732,60.73,75873.44,11.22,0.01312,2e-05,0.88138]
[1777498622767,60.73,75873.71,11.22,0.01313,2e-05,0.88171]
[1777498627802,60.73,75873.19,11.22,0.01311,2e-05,0.88106]
[1777498632837,60.73,75873.9,11.22,0.01313,2e-05,0.88195]
[1777498637871,60.73,75874.82,11.22,0.01315,2e-05,0.8831]
[1777498644926,60.73,75875.69,11.22,0.01317,2e-05,0.88418]
[1777498649955,60.73,75874.92,11.22,0.01315,2e-05,0.88322]
[1777498656730,60.73,75875.71,11.22,0.01311,2e-05,0.87997]
[1777498662040,60.73,75880.61,11.22,0.01321,2e-05,0.88609]
[1777498668082,60.73,75880.32,11.22,0.01321,2e-05,0.88573]
[1777498673117,60.73,75878.14,11.22,0.01316,2e-05,0.883]
[1777498678151,60.73,75877.27,11.22,0.01314,2e-05,0.88191]
[1777498683187,60.73,75875.89,11.22,0.01311,2e-05,0.88019]
[1777498688222,60.73,75876.17,11.22,0.01312,2e-05,0.88054]
[1777498693257,60.73,75875.15,11.22,0.01309,2e-05,0.87927]
[1777498698292,60.73,75875.82,11.22,0.01311,2e-05,0.88011]
[1777498703327,60.73,75875.67,11.22,0.01311,2e-05,0.87992]
[1777498709370,60.73,75875.78,11.22,0.01311,2e-05,0.88006]
[1777498714406,60.73,75876.54,11.22,0.01306,2e-05,0.87677]
[1777498720450,60.73,75880.68,11.22,0.01315,2e-05,0.88193]
[1777498725486,60.73,75877.94,11.22,0.01309,2e-05,0.87851]
[1777498730521,60.73,75877.48,11.22,0.01308,2e-05,0.87794]
[1777498735556,60.73,75876.19,11.22,0.01306,2e-05,0.87633]
[1777498740593,60.73,75875.76,11.22,0.01305,2e-05,0.8758]
[1777498745631,60.73,75875.02,11.22,0.01303,2e-05,0.87488]
[1777498747671,60.73,75875.44,11.22,0.01304,2e-05,0.8754]
[1777498747975,60.73,75875.44,11.22,0.01304,2e-05,0.8754]
[1777498753688,60.73,75875.26,11.22,0.01304,2e-05,0.87518]
[1777498755701,60.73,75866.86,11.22,0.01286,2e-05,0.8648]
[1777498760735,60.73,75867.7,11.22,0.01288,2e-05,0.86584]
[1777498765772,60.73,75867.67,11.22,0.01288,2e-05,0.8658]
[1777498770806,60.73,75867.62,11.22,0.01288,2e-05,0.86574]
[1777498775841,60.73,75866.95,11.22,0.0128,2e-05,0.86072]
[1777498780876,60.73,75866.59,11.22,0.01279,2e-05,0.86028]
[1777498785911,60.73,75866.14,11.22,0.01278,2e-05,0.85973]
[1777498793969,60.73,75866.66,11.22,0.0128,2e-05,0.86037]
[1777498799168,60.73,75869.26,11.22,0.01285,2e-05,0.86356]
[1777498803032,60.73,75877.75,11.22,0.01303,2e-05,0.87404]
[1777498808075,60.73,75876.73,11.22,0.01301,2e-05,0.87278]
[1777498813102,60.73,75874.9,11.22,0.01297,2e-05,0.87051]
[1777498818137,60.73,75874.35,11.22,0.01296,2e-05,0.86983]
[1777498826193,60.73,75874.32,11.22,0.01296,2e-05,0.86979]
[1777498831228,60.73,75873.63,11.22,0.01288,2e-05,0.86473]
[1777498838277,60.73,75873.69,11.22,0.01288,2e-05,0.86481]
[1777498843312,60.73,75873.25,11.22,0.01287,2e-05,0.86427]
[1777498849354,60.73,75872.72,11.22,0.01286,2e-05,0.86361]
[1777498854393,60.73,75873.71,11.22,0.01288,2e-05,0.86483]
[1777498855398,60.73,75882.91,11.22,0.01308,2e-05,0.87622]
[1777498860434,60.73,75890.17,11.22,0.01323,2e-05,0.88528]
[1777498865469,60.73,75890.58,11.22,0.01324,2e-05,0.8858]
[1777498870504,60.73,75889.49,11.22,0.01322,2e-05,0.88443]
[1777498875539,60.73,75891.36,11.22,0.01326,2e-05,0.88677]
[1777498882590,60.73,75892.42,11.22,0.01328,2e-05,0.88811]
[1777498887627,60.73,75894.04,11.22,0.01332,2e-05,0.89014]
[1777498892662,60.73,75893.14,11.22,0.01323,2e-05,0.88473]
[1777498898426,60.73,75894.43,11.22,0.01326,2e-05,0.88635]
[1777498903740,60.73,75899.63,11.22,0.01338,2e-05,0.8929]
[1777498908773,60.73,75900.98,11.22,0.0134,2e-05,0.89461]
[1777498913807,60.73,75900.67,11.22,0.0134,2e-05,0.89422]
[1777498916828,60.73,75910.1,11.22,0.0136,2e-05,0.90621]
[1777498918580,60.73,75926.49,11.22,0.01397,2e-05,0.92731]
[1777498923877,60.73,75927.48,11.22,0.01399,2e-05,0.92834]
[1777498928650,60.72,75919.57,11.22,0.01381,2e-05,0.91795]
[1777498933948,60.72,75910.37,11.22,0.0136,2e-05,0.90604]
[1777498938984,60.72,75913.44,11.22,0.01367,2e-05,0.90996]
[1777498943011,60.72,75920.17,11.22,0.01382,2e-05,0.91857]
[1777498948046,60.72,75926.46,11.22,0.01396,2e-05,0.92656]
[1777498953081,60.72,75926.82,11.22,0.0139,2e-05,0.92242]
[1777498958116,60.71,75926.72,11.22,0.01389,2e-05,0.92212]
[1777498963152,60.71,75925.19,11.22,0.01385,2e-05,0.91996]
[1777498968186,60.71,75925.0,11.22,0.01385,2e-05,0.91955]
[1777498972214,60.71,75915.37,11.22,0.01363,2e-05,0.90705]
[1777498973220,60.71,75907.52,11.22,0.01346,2e-05,0.89704]
[1777498978256,60.71,75901.61,11.22,0.01333,2e-05,0.88957]
[1777498984297,60.71,75895.22,11.22,0.01319,2e-05,0.88154]
[1777498989333,60.71,75890.85,11.22,0.0131,2e-05,0.87608]
[1777498994368,60.71,75891.13,11.22,0.0131,2e-05,0.87643]
[1777498999403,60.71,75886.26,11.22,0.013,2e-05,0.87038]
[1777499007459,60.71,75879.92,11.22,0.01287,2e-05,0.86255]
[1777499010480,60.71,75887.75,11.22,0.01303,2e-05,0.87223]
[1777499015515,60.71,75891.48,11.22,0.01305,2e-05,0.87262]
[1777499020550,60.71,75892.12,11.22,0.01306,2e-05,0.87341]
[1777499025585,60.71,75893.15,11.22,0.01309,2e-05,0.87469]
[1777499030620,60.71,75894.44,11.22,0.01311,2e-05,0.8763]
[1777499032633,60.71,75902.49,11.22,0.01329,2e-05,0.88638]
[1777499037669,60.71,75896.83,11.22,0.01316,2e-05,0.87928]
[1777499042704,60.71,75896.8,11.22,0.01316,2e-05,0.87925]
[1777499049756,60.71,75900.61,11.22,0.01325,2e-05,0.88402]
[1777499053784,60.71,75907.89,11.22,0.0134,2e-05,0.89319]
[1777499059566,60.71,75909.0,11.22,0.01343,2e-05,0.8946]
[1777499064863,60.71,75907.81,11.22,0.0134,2e-05,0.89309]
[1777499069900,60.71,75909.34,11.22,0.01344,2e-05,0.89503]
[1777499074937,60.71,75909.46,11.22,0.01338,2e-05,0.89087]
[1777499079969,60.71,75910.78,11.22,0.0134,2e-05,0.89254]
[1777499085016,60.71,75916.23,11.22,0.01352,2e-05,0.89945]
[1777499090041,60.71,75921.42,11.22,0.01364,2e-05,0.90608]
[1777499094068,60.71,75914.18,11.22,0.01348,2e-05,0.89684]
[1777499098096,60.71,75907.43,11.22,0.01333,2e-05,0.8883]
[1777499103135,60.71,75904.21,11.22,0.01326,2e-05,0.88425]
[1777499108166,60.71,75903.97,11.22,0.01326,2e-05,0.88395]
[1777499113200,60.71,75904.33,11.22,0.01326,2e-05,0.8844]
[1777499118236,60.71,75905.12,11.22,0.01328,2e-05,0.88539]
[1777499123271,60.71,75902.71,11.22,0.01323,2e-05,0.88237]
[1777499128306,60.71,75906.21,11.22,0.0133,2e-05,0.88676]
[1777499133340,60.71,75913.02,11.22,0.01339,2e-05,0.89105]
[1777499138378,60.71,75914.44,11.22,0.01342,2e-05,0.89284]
[1777499145424,60.71,75913.92,11.22,0.01341,2e-05,0.89219]
[1777499150459,60.71,75914.94,11.22,0.01343,2e-05,0.89348]
[1777499155496,60.71,75914.54,11.22,0.01342,2e-05,0.89297]
[1777499160530,60.71,75917.48,11.22,0.01349,2e-05,0.8967]
[1777499165565,60.71,75924.28,11.22,0.01364,2e-05,0.90538]
[1777499170601,60.71,75927.07,11.22,0.0137,2e-05,0.90891]
[1777499175635,60.71,75927.74,11.22,0.01371,2e-05,0.90972]
[1777499182684,60.71,75927.77,11.22,0.01371,2e-05,0.90968]
[1777499187719,60.71,75927.94,11.22,0.01372,2e-05,0.90984]
[1777499193762,60.7,75927.62,11.22,0.01364,2e-05,0.905]
[1777499198796,60.7,75931.11,11.22,0.01372,2e-05,0.90946]
[1777499203832,60.7,75934.94,11.22,0.0138,2e-05,0.91431]
[1777499210885,60.7,75932.23,11.22,0.01374,2e-05,0.91071]
[1777499215916,60.7,75960.46,11.22,0.01438,2e-05,0.94755]
[1777499217931,60.7,75951.22,11.22,0.01417,2e-05,0.93518]
[1777499218937,60.7,75939.92,11.22,0.01391,2e-05,0.92036]
[1777499223972,60.7,75934.47,11.22,0.01379,2e-05,0.91318]
[1777499229007,60.69,75936.87,11.22,0.01384,2e-05,0.91617]
[1777499234042,60.69,75944.6,11.22,0.01401,2e-05,0.92605]
[1777499239299,60.69,75949.72,11.22,0.01412,2e-05,0.93255]
[1777499239912,60.69,75949.72,11.22,0.01412,2e-05,0.93255]
[1777499239939,60.69,75980.59,11.22,0.01484,2e-05,0.97362]
[1777499240845,60.69,76023.88,11.22,0.0159,3e-05,1.03377]
[1777499242112,60.68,76038.18,11.22,0.01626,3e-05,1.05376]
[1777499243126,60.68,76022.44,11.22,0.01585,3e-05,1.031]
[1777499244125,60.65,76015.4,11.22,0.01564,2e-05,1.019]
[1777499246138,60.65,76002.26,11.22,0.01531,2e-05,1.00029]
[1777499247146,60.65,75994.33,11.22,0.01511,2e-05,0.98919]
[1777499248155,60.64,75986.0,11.22,0.01491,2e-05,0.97766]
[1777499250925,60.64,75975.79,11.22,0.01466,2e-05,0.96351]
[1777499256210,60.63,75975.87,11.22,0.01459,2e-05,0.9586]
[1777499257219,60.63,75966.62,11.22,0.01437,2e-05,0.94618]
[1777499259242,60.63,75958.61,11.22,0.01418,2e-05,0.93548]
[1777499261000,60.63,75973.71,11.22,0.01453,2e-05,0.9554]
[1777499263272,60.63,75981.02,11.22,0.0147,2e-05,0.96504]
[1777499266293,60.63,75987.78,11.22,0.01486,2e-05,0.97399]
[1777499268310,60.62,75994.45,11.22,0.01501,2e-05,0.98273]
[1777499271331,60.61,76000.94,11.22,0.01516,2e-05,0.99123]
[1777499276366,60.61,75997.05,11.22,0.01506,2e-05,0.9852]
[1777499279387,60.6,75989.79,11.22,0.01487,2e-05,0.97491]
[1777499284423,60.6,75987.35,11.22,0.01481,2e-05,0.97117]
[1777499291471,60.58,75985.65,11.22,0.01475,2e-05,0.96803]
[1777499296516,60.58,75986.63,11.22,0.01477,2e-05,0.96887]
[1777499301551,60.57,75989.65,11.22,0.01483,2e-05,0.97244]
[1777499305581,60.57,75998.13,11.22,0.01503,2e-05,0.98355]
[1777499310614,60.56,75999.35,11.22,0.01504,2e-05,0.9846]
[1777499315649,60.55,76003.13,11.22,0.01506,2e-05,0.98454]
[1777499319678,60.54,75995.21,11.22,0.01486,2e-05,0.97324]
[1777499324712,60.54,75993.2,11.22,0.0148,2e-05,0.97]
[1777499329747,60.53,75994.16,11.22,0.01482,2e-05,0.97091]
[1777499334787,60.52,75993.72,11.22,0.0148,2e-05,0.96973]
[1777499340829,60.52,75992.19,11.22,0.01475,2e-05,0.9671]
[1777499345870,60.51,75992.88,11.22,0.01476,2e-05,0.9675]
[1777499347880,60.51,75963.57,11.22,0.01407,2e-05,0.92829]
[1777499352917,60.51,75959.87,11.22,0.01399,2e-05,0.9234]
[1777499357952,60.51,75964.58,11.22,0.01409,2e-05,0.92946]
[1777499362987,60.5,75968.85,11.22,0.01419,2e-05,0.93491]
[1777499368021,60.5,75972.07,11.22,0.01426,2e-05,0.93895]
[1777499373057,60.5,75975.56,11.22,0.01427,2e-05,0.93887]
[1777499378092,60.49,75975.93,11.22,0.01427,2e-05,0.93906]
[1777499383127,60.49,75969.39,11.22,0.01412,2e-05,0.93019]
[1777499388162,60.49,75967.43,11.22,0.01407,2e-05,0.92747]
[1777499393197,60.49,75967.82,11.22,0.01407,2e-05,0.92784]
[1777499398232,60.49,75967.35,11.22,0.01406,2e-05,0.9271]
[1777499401984,60.48,75978.95,11.22,0.01433,2e-05,0.94229]
[1777499407297,60.48,75981.02,11.22,0.01437,2e-05,0.94478]
[1777499412331,60.48,75981.24,11.22,0.01437,2e-05,0.94481]
[1777499417366,60.47,75981.97,11.22,0.01438,2e-05,0.9455]
[1777499422402,60.47,75981.47,11.22,0.01437,2e-05,0.94456]
[1777499428443,60.46,75982.44,11.22,0.01438,2e-05,0.9455]
[1777499433479,60.46,75982.14,11.22,0.01431,2e-05,0.94032]
[1777499438514,60.46,75981.9,11.22,0.0143,2e-05,0.93975]
[1777499443550,60.45,75980.34,11.22,0.01426,2e-05,0.93746]
[1777499448626,60.45,75972.32,11.22,0.01407,2e-05,0.9267]
[1777499453660,60.45,75971.52,11.22,0.01405,2e-05,0.92556]
[1777499459702,60.45,75968.56,11.22,0.01398,2e-05,0.92155]
[1777499464738,60.45,75959.33,11.22,0.01377,2e-05,0.90949]
[1777499469773,60.45,75967.42,11.22,0.01395,2e-05,0.91998]
[1777499474808,60.45,75971.55,11.22,0.01404,2e-05,0.92529]
[1777499479845,60.45,75976.4,11.22,0.01415,2e-05,0.93151]
[1777499484879,60.44,75982.25,11.22,0.01428,2e-05,0.93909]
[1777499489914,60.44,75981.74,11.22,0.01427,2e-05,0.9381]
[1777499494950,60.44,75980.56,11.22,0.01417,2e-05,0.93184]
[1777499499984,60.43,75981.02,11.22,0.01418,2e-05,0.93222]
[1777499505022,60.43,75981.25,11.22,0.01418,2e-05,0.93234]
[1777499510056,60.43,75981.18,11.22,0.01417,2e-05,0.93206]
[1777499515091,60.43,75981.34,11.22,0.01417,2e-05,0.9321]
[1777499521133,60.42,75981.37,11.22,0.01417,2e-05,0.93192]
[1777499527174,60.42,75981.76,11.22,0.01418,2e-05,0.93222]
[1777499532901,60.42,75981.71,11.22,0.01417,2e-05,0.93198]
[1777499539262,60.41,75981.67,11.22,0.01417,2e-05,0.93168]
[1777499544304,60.41,75981.6,11.22,0.01416,2e-05,0.93142]
[1777499549331,60.41,75981.61,11.22,0.01416,2e-05,0.93126]
[1777499555373,60.41,75981.21,11.22,0.01408,2e-05,0.92608]
[1777499561416,60.41,75981.06,11.22,0.01408,2e-05,0.92574]
[1777499566451,60.4,75977.39,11.22,0.01399,2e-05,0.92084]
[1777499571486,60.4,75977.41,11.22,0.01399,2e-05,0.9208]
[1777499576521,60.4,75970.59,11.22,0.01383,2e-05,0.91189]
[1777499581556,60.4,75967.68,11.22,0.01377,2e-05,0.90811]
[1777499586591,60.4,75965.22,11.22,0.01371,2e-05,0.90493]
[1777499590618,60.4,75957.23,11.22,0.01353,2e-05,0.89465]
[1777499593325,60.4,75948.88,11.22,0.01335,2e-05,0.88401]
[1777499596661,60.4,75941.86,11.22,0.0132,2e-05,0.87515]
[1777499600688,60.4,75935.37,11.22,0.01306,2e-05,0.86701]
[1777499605725,60.4,75928.33,11.22,0.0129,2e-05,0.85826]
[1777499610760,60.4,75925.39,11.22,0.01284,2e-05,0.85462]
[1777499615795,60.4,75926.68,11.22,0.01281,2e-05,0.85197]
[1777499619823,60.4,75933.43,11.22,0.01295,2e-05,0.86032]
[1777499624858,60.4,75942.19,11.22,0.01314,2e-05,0.87126]
[1777499629893,60.4,75945.28,11.22,0.01321,2e-05,0.87514]
[1777499634928,60.4,75950.78,11.22,0.01333,2e-05,0.88209]
[1777499639965,60.4,75952.19,11.22,0.01336,2e-05,0.88387]
[1777499646013,60.4,75952.76,11.22,0.01337,2e-05,0.8846]
[1777499651048,60.4,75953.91,11.22,0.0134,2e-05,0.88606]
[1777499656084,60.4,75956.84,11.22,0.01346,2e-05,0.88979]
[1777499661119,60.4,75959.35,11.22,0.01352,2e-05,0.89299]
[1777499663134,60.4,75951.16,11.22,0.01334,2e-05,0.88257]
[1777499665149,60.4,75942.84,11.22,0.01315,2e-05,0.87207]
[1777499670184,60.4,75940.47,11.22,0.0131,2e-05,0.8691]
[1777499673204,60.4,75934.51,11.22,0.01291,2e-05,0.8574]
[1777499676226,60.4,75943.28,11.22,0.0131,2e-05,0.86832]
[1777499681261,60.4,75941.98,11.22,0.01307,2e-05,0.8667]
[1777499686296,60.4,75941.29,11.22,0.01306,2e-05,0.86584]
[1777499691330,60.4,75941.75,11.22,0.01307,2e-05,0.86641]
[1777499696369,60.4,75943.99,11.22,0.01312,2e-05,0.86921]
[1777499697378,60.4,75957.04,11.22,0.0134,2e-05,0.88569]
[1777499698380,60.4,75967.29,11.22,0.01363,2e-05,0.89879]
[1777499703415,60.4,75968.78,11.22,0.01366,2e-05,0.90071]
[1777499708450,60.4,75969.88,11.22,0.01369,2e-05,0.90213]
[1777499713484,60.4,75970.27,11.22,0.0137,2e-05,0.90264]
[1777499718520,60.4,75972.79,11.22,0.01375,2e-05,0.90589]
[1777499724240,60.4,75972.68,11.22,0.01375,2e-05,0.90575]
[1777499730604,60.4,75973.37,11.22,0.01377,2e-05,0.90664]
[1777499734310,60.4,75959.22,11.22,0.01339,2e-05,0.8841]
[1777499739666,60.4,75957.3,11.22,0.01334,2e-05,0.88166]
[1777499744702,60.4,75958.44,11.22,0.01337,2e-05,0.88311]
[1777499751751,60.4,75958.44,11.22,0.01337,2e-05,0.88311]
[1777499757793,60.4,75957.61,11.22,0.01335,2e-05,0.88206]
[1777499764521,60.4,75957.97,11.22,0.01336,2e-05,0.88251]
[1777499769878,60.4,75958.7,11.22,0.01338,2e-05,0.88344]
[1777499774919,60.4,75956.76,11.22,0.01333,2e-05,0.88098]
[1777499779953,60.4,75956.29,11.22,0.01332,2e-05,0.88038]
[1777499784988,60.4,75956.88,11.22,0.01334,2e-05,0.88113]
[1777499791030,60.4,75957.07,11.22,0.01328,2e-05,0.87703]
[1777499796066,60.4,75956.58,11.22,0.01327,2e-05,0.87641]
[1777499804802,60.4,75956.2,11.22,0.01326,2e-05,0.87593]
[1777499809157,60.4,75949.17,11.22,0.0131,2e-05,0.8671]
[1777499814193,60.4,75943.61,11.22,0.01298,2e-05,0.86016]
[1777499820234,60.4,75941.18,11.22,0.01293,2e-05,0.85714]
[1777499825273,60.4,75935.45,11.22,0.01281,2e-05,0.85005]
[1777499830307,60.4,75928.45,11.22,0.01266,2e-05,0.84146]
[1777499839370,60.4,75927.01,11.22,0.01263,2e-05,0.8397]
[1777499844406,60.4,75926.21,11.22,0.01261,2e-05,0.83873]
[1777499853471,60.4,75930.52,11.22,0.01264,2e-05,0.83977]
[1777499858507,60.4,75932.36,11.22,0.01268,2e-05,0.84202]
[1777499863541,60.4,75932.73,11.22,0.01269,2e-05,0.84247]
[1777499869584,60.4,75933.02,11.22,0.0127,2e-05,0.84283]
[1777499875293,60.4,75933.69,11.22,0.01271,2e-05,0.84365]
[1777499880661,60.4,75934.27,11.22,0.01272,2e-05,0.84436]
[1777499889725,60.4,75934.87,11.22,0.01274,2e-05,0.8451]
[1777499895433,60.4,75928.36,11.22,0.0126,2e-05,0.83714]
[1777499900800,60.4,75928.39,11.22,0.0126,2e-05,0.83717]
[1777499905835,60.4,75927.43,11.22,0.01258,2e-05,0.836]
[1777499910870,60.4,75926.08,11.22,0.01255,2e-05,0.83436]
[1777499915573,60.4,75925.87,11.22,0.01248,2e-05,0.82991]
[1777499915906,60.4,75925.87,11.22,0.01248,2e-05,0.82991]
[1777499920941,60.4,75924.52,11.22,0.01246,2e-05,0.82828]
[1777499925975,60.4,75924.22,11.22,0.01245,2e-05,0.82791]
[1777499928997,60.4,75913.32,11.22,0.01223,2e-05,0.81483]
[1777499931032,60.4,75902.31,11.22,0.012,2e-05,0.80177]
[1777499936056,60.4,75896.53,11.22,0.01189,2e-05,0.79499]
[1777499938069,60.4,75903.47,11.22,0.01203,2e-05,0.80314]
[1777499943104,60.4,75909.0,11.22,0.01214,2e-05,0.80969]
[1777499948139,60.4,75911.47,11.22,0.01219,2e-05,0.81262]
[1777499953175,60.4,75911.55,11.22,0.01219,2e-05,0.81272]
[1777499959216,60.4,75909.05,11.22,0.01214,2e-05,0.80974]
[1777499966268,60.4,75907.95,11.22,0.01212,2e-05,0.80844]
[1777499968562,60.4,75907.85,11.22,0.01211,2e-05,0.80832]
[1777499968596,60.4,75907.53,11.22,0.01211,2e-05,0.80794]
[1777499975324,60.4,75906.72,11.22,0.01203,2e-05,0.80287]
[1777499975387,60.4,75906.53,11.22,0.01203,2e-05,0.80265]
[1777499981372,60.4,75900.52,11.22,0.01191,2e-05,0.79558]
[1777499986404,60.4,75897.55,11.22,0.01185,2e-05,0.79211]
[1777499991444,60.4,75895.88,11.22,0.01181,2e-05,0.79016]
[1777499996483,60.4,75896.76,11.22,0.01183,2e-05,0.79119]
[1777500001515,60.4,75896.38,11.22,0.01182,2e-05,0.79075]
[1777500002524,60.4,75886.89,11.22,0.01164,2e-05,0.77975]
[1777500004537,60.4,75880.16,11.22,0.01151,2e-05,0.77202]
[1777500008569,60.4,75872.6,11.22,0.01136,2e-05,0.76341]
[1777500013601,60.4,75865.05,11.22,0.01121,2e-05,0.7549]
[1777500015617,60.4,75858.08,11.22,0.01108,2e-05,0.7471]
[1777500017631,60.4,75844.58,11.22,0.01083,2e-05,0.73219]
[1777500021658,60.4,75835.54,11.22,0.01067,2e-05,0.72233]
[1777500023675,60.4,75819.69,11.22,0.01038,2e-05,0.70532]
[1777500028711,60.4,75816.06,11.22,0.01032,2e-05,0.70147]
[1777500033758,60.4,75814.18,11.22,0.01023,2e-05,0.69575]
[1777500035772,60.4,75821.48,11.22,0.01036,2e-05,0.70346]
[1777500040806,60.4,75820.4,11.22,0.01034,2e-05,0.70232]
[1777500045849,60.4,75822.62,11.22,0.01038,2e-05,0.70467]
[1777500047856,60.4,75815.38,11.22,0.01025,2e-05,0.69701]
[1777500048863,60.4,75825.3,11.22,0.01043,2e-05,0.70753]
[1777500053898,60.4,75828.1,11.22,0.01048,2e-05,0.71052]
[1777500054905,60.4,75834.94,11.22,0.0106,2e-05,0.71787]
[1777500059940,60.4,75842.53,11.22,0.01074,2e-05,0.7261]
[1777500064974,60.4,75839.9,11.22,0.01069,2e-05,0.72324]
[1777500070012,60.4,75842.47,11.22,0.01074,2e-05,0.72603]
[1777500075047,60.4,75842.61,11.22,0.01074,2e-05,0.72619]
[1777500076706,60.4,75854.17,11.22,0.01095,2e-05,0.73887]
[1777500081094,60.4,75861.3,11.22,0.01109,2e-05,0.74678]
[1777500086776,60.4,75874.38,11.22,0.01134,2e-05,0.76146]
[1777500089149,60.4,75881.38,11.22,0.01147,2e-05,0.76942]
[1777500094188,60.4,75877.36,11.22,0.01134,2e-05,0.76087]
[1777500096846,60.4,75870.78,11.22,0.01121,2e-05,0.75345]
[1777500102242,60.4,75866.35,11.22,0.01113,2e-05,0.74849]
[1777500105263,60.4,75872.88,11.22,0.01125,2e-05,0.75581]
[1777500110298,60.4,75872.97,11.22,0.01125,2e-05,0.75591]
[1777500115333,60.4,75872.57,11.22,0.01124,2e-05,0.75546]
[1777500120368,60.4,75870.04,11.22,0.0112,2e-05,0.75262]
[1777500125402,60.4,75873.76,11.22,0.01127,2e-05,0.7568]
[1777500130438,60.4,75879.95,11.22,0.01139,2e-05,0.7638]
[1777500135473,60.4,75876.8,11.22,0.01133,2e-05,0.76023]
[1777500140508,60.4,75873.07,11.22,0.01125,2e-05,0.75603]
[1777500145542,60.4,75876.55,11.22,0.01132,2e-05,0.75995]
[1777500150577,60.4,75877.0,11.22,0.01133,2e-05,0.76046]
[1777500155613,60.4,75877.68,11.22,0.01129,2e-05,0.75726]
[1777500160649,60.4,75875.74,11.22,0.01125,2e-05,0.75508]
[1777500162666,60.4,75862.85,11.22,0.011,2e-05,0.74068]
[1777500165684,60.4,75854.42,11.22,0.01085,2e-05,0.73139]
[1777500168704,60.4,75847.14,11.22,0.01071,2e-05,0.72344]
[1777500173740,60.4,75844.15,11.22,0.01066,2e-05,0.72019]
[1777500178774,60.4,75843.58,11.22,0.01065,2e-05,0.71957]
[1777500185826,60.4,75839.69,11.22,0.01058,2e-05,0.71537]
[1777500187842,60.4,75826.73,11.22,0.01034,2e-05,0.70152]
[1777500191867,60.4,75819.41,11.22,0.01021,2e-05,0.69379]
[1777500194910,60.4,75826.75,11.22,0.01034,2e-05,0.70154]
[1777500197937,60.4,75834.96,11.22,0.01049,2e-05,0.71029]
[1777500201959,60.4,75841.38,11.22,0.01061,2e-05,0.7172]
[1777500203973,60.4,75850.1,11.22,0.01077,2e-05,0.72666]
[1777500209007,60.4,75850.84,11.22,0.01078,2e-05,0.72747]
[1777500214043,60.4,75855.63,11.22,0.01081,2e-05,0.72885]
[1777500219078,60.4,75856.49,11.22,0.01083,2e-05,0.72979]
[1777500221092,60.4,75848.82,11.22,0.01069,2e-05,0.72142]
[1777500226126,60.4,75848.46,11.22,0.01068,2e-05,0.72103]
[1777500231163,60.4,75849.75,11.22,0.01071,2e-05,0.72243]
[1777500236196,60.4,75853.45,11.22,0.01077,2e-05,0.72646]
[1777500237829,60.4,75860.45,11.22,0.0109,2e-05,0.73414]
[1777500243246,60.4,75862.6,11.22,0.01094,2e-05,0.73651]
[1777500248280,60.4,75867.44,11.22,0.01103,2e-05,0.74187]
[1777500252341,60.4,75876.32,11.22,0.0112,2e-05,0.75178]
[1777500254326,60.4,75865.73,11.22,0.011,2e-05,0.73997]
[1777500257974,60.4,75883.6,11.22,0.01134,2e-05,0.75998]
[1777500263390,60.4,75880.49,11.22,0.01128,2e-05,0.75647]
[1777500268425,60.4,75883.25,11.22,0.01134,2e-05,0.75959]
[1777500273459,60.4,75891.6,11.22,0.01144,2e-05,0.76508]
[1777500278495,60.4,75894.72,11.22,0.0115,2e-05,0.76864]
[1777500283530,60.4,75891.56,11.22,0.01144,2e-05,0.76503]
[1777500290578,60.4,75892.32,11.22,0.01145,2e-05,0.7659]
[1777500295614,60.4,75898.06,11.22,0.01157,2e-05,0.77246]
[1777500300649,60.4,75904.47,11.22,0.01169,2e-05,0.77985]
[1777500302664,60.4,75912.11,11.22,0.01184,2e-05,0.78872]
[1777500307698,60.4,75915.01,11.22,0.0119,2e-05,0.79211]
[1777500312735,60.4,75898.14,11.22,0.01157,2e-05,0.77255]
[1777500317768,60.4,75894.66,11.22,0.0115,2e-05,0.76857]
[1777500322804,60.4,75892.72,11.22,0.01146,2e-05,0.76635]
[1777500327838,60.4,75890.4,11.22,0.01142,2e-05,0.76371]
[1777500332873,60.4,75890.43,11.22,0.01136,2e-05,0.75975]
[1777500337907,60.4,75890.03,11.22,0.01135,2e-05,0.7593]
[1777500342943,60.4,75890.95,11.22,0.01137,2e-05,0.76034]
[1777500344959,60.4,75907.83,11.22,0.0117,2e-05,0.77968]
[1777500345966,60.4,75914.17,11.22,0.01183,2e-05,0.78704]
[1777500346975,60.4,75921.61,11.22,0.01198,2e-05,0.79575]
[1777500352010,60.4,75925.59,11.22,0.01206,2e-05,0.80044]
[1777500357045,60.4,75921.39,11.22,0.01197,2e-05,0.79549]
[1777500361074,60.4,75928.73,11.22,0.01212,2e-05,0.80416]
[1777500366111,60.4,75924.94,11.22,0.01204,2e-05,0.79967]
[1777500371146,60.4,75930.88,11.22,0.01216,2e-05,0.80671]
[1777500376181,60.4,75932.32,11.22,0.01219,2e-05,0.80842]
[1777500381217,60.4,75933.57,11.22,0.01222,2e-05,0.80991]
[1777500386251,60.4,75934.68,11.22,0.01224,2e-05,0.81124]
[1777500391287,60.4,75935.88,11.22,0.01221,2e-05,0.8085]
[1777500396322,60.4,75936.34,11.22,0.01222,2e-05,0.80905]
[1777500401357,60.4,75930.09,11.22,0.01209,2e-05,0.80163]
[1777500406391,60.4,75928.75,11.22,0.01206,2e-05,0.80004]
[1777500412434,60.4,75927.16,11.22,0.01203,2e-05,0.79816]
[1777500413440,60.4,75913.9,11.22,0.01176,2e-05,0.78264]
[1777500420490,60.4,75913.59,11.22,0.01175,2e-05,0.78228]
[1777500425525,60.4,75911.33,11.22,0.01171,2e-05,0.77966]
[1777500430559,60.4,75917.95,11.22,0.01184,2e-05,0.78736]
[1777500434819,60.4,75921.77,11.22,0.01192,2e-05,0.79183]
[1777500434887,60.4,75922.15,11.22,0.01193,2e-05,0.79227]
[1777500441179,60.4,75922.15,11.22,0.01193,2e-05,0.79227]
[1777500441226,60.4,75921.89,11.22,0.01192,2e-05,0.79197]
[1777500446672,60.4,75919.88,11.22,0.01188,2e-05,0.78961]
[1777500451707,60.4,75920.87,11.22,0.01184,2e-05,0.78667]
[1777500458759,60.4,75921.44,11.22,0.01185,2e-05,0.78734]
[1777500466813,60.4,75921.66,11.22,0.01186,2e-05,0.78759]
[1777500471847,60.4,75921.84,11.22,0.01186,2e-05,0.7878]
[1777500476882,60.4,75922.28,11.22,0.01187,2e-05,0.78832]
[1777500481917,60.4,75924.17,11.22,0.01191,2e-05,0.79053]
[1777500486952,60.4,75924.51,11.22,0.01191,2e-05,0.79093]
[1777500494002,60.4,75924.77,11.22,0.01192,2e-05,0.79123]
[1777500499039,60.4,75924.68,11.22,0.01192,2e-05,0.79113]
[1777500504073,60.4,75924.6,11.22,0.01192,2e-05,0.79103]
[1777500509109,60.4,75924.85,11.22,0.01192,2e-05,0.79133]
[1777500515152,60.4,75925.19,11.22,0.01187,2e-05,0.78762]
[1777500520186,60.4,75925.75,11.22,0.01188,2e-05,0.78827]
[1777500525223,60.4,75926.84,11.22,0.0119,2e-05,0.78955]
[1777500527236,60.4,75914.48,11.22,0.01165,2e-05,0.77518]
[1777500528243,60.4,75907.3,11.22,0.01151,2e-05,0.76693]
[1777500533278,60.4,75908.13,11.22,0.01153,2e-05,0.76788]
[1777500538313,60.4,75904.58,11.22,0.01146,2e-05,0.76382]
[1777500543348,60.4,75904.27,11.22,0.01145,2e-05,0.76347]
[1777500548383,60.4,75902.56,11.22,0.01142,2e-05,0.76152]
[1777500553417,60.4,75902.38,11.22,0.01142,2e-05,0.76132]
[1777500558453,60.4,75903.33,11.22,0.01144,2e-05,0.7624]
[1777500561810,60.4,75902.85,11.22,0.01143,2e-05,0.76185]
[1777500561884,60.4,75902.12,11.22,0.01141,2e-05,0.76102]
[1777500562965,60.4,75902.12,11.22,0.01141,2e-05,0.76102]
[1777500562988,60.4,75901.9,11.22,0.01141,2e-05,0.76077]
[1777500568524,60.4,75900.66,11.22,0.01138,2e-05,0.75937]
[1777500571211,60.4,75884.42,11.22,0.01102,2e-05,0.73718]
[1777500576579,60.4,75884.6,11.22,0.01102,2e-05,0.73738]
[1777500581614,60.4,75887.06,11.22,0.01107,2e-05,0.74011]
[1777500584634,60.4,75893.93,11.22,0.0112,2e-05,0.74779]
[1777500589670,60.4,75896.01,11.22,0.01124,2e-05,0.75012]
[1777500595711,60.4,75895.25,11.22,0.01122,2e-05,0.74927]
[1777500601421,60.4,75894.5,11.22,0.01121,2e-05,0.74843]
[1777500605784,60.4,75882.54,11.22,0.01098,2e-05,0.7351]
[1777500610817,60.4,75878.7,11.22,0.01091,2e-05,0.73086]
[1777500615853,60.4,75877.73,11.22,0.01089,2e-05,0.72979]
[1777500620888,60.4,75875.34,11.22,0.01084,2e-05,0.72717]
[1777500625924,60.4,75872.54,11.22,0.01079,2e-05,0.7241]
[1777500630959,60.4,75867.37,11.22,0.0107,2e-05,0.71847]
[1777500636999,60.4,75868.88,11.22,0.01067,2e-05,0.71625]
[1777500642035,60.4,75869.43,11.22,0.01068,2e-05,0.71684]
[1777500647071,60.4,75879.24,11.22,0.01086,2e-05,0.72755]
[1777500652104,60.4,75880.32,11.22,0.01088,2e-05,0.72874]
[1777500657141,60.4,75881.56,11.22,0.0109,2e-05,0.7301]
[1777500663184,60.4,75885.53,11.22,0.01098,2e-05,0.73448]
[1777500669224,60.4,75884.41,11.22,0.01096,2e-05,0.73324]
[1777500674260,60.4,75885.61,11.22,0.01098,2e-05,0.73457]
[1777500677281,60.4,75892.95,11.22,0.01112,2e-05,0.74273]
[1777500680303,60.4,75900.22,11.22,0.01126,2e-05,0.75088]
[1777500685337,60.4,75900.13,11.22,0.01126,2e-05,0.75078]
[1777500690375,60.4,75901.11,11.22,0.01128,2e-05,0.75188]
[1777500693393,60.4,75896.09,11.22,0.01112,2e-05,0.74228]
[1777500698428,60.4,75892.72,11.22,0.01106,2e-05,0.73852]
[1777500703463,60.4,75886.44,11.22,0.01094,2e-05,0.73157]
[1777500709505,60.4,75884.79,11.22,0.01091,2e-05,0.72975]
[1777500714540,60.4,75883.91,11.22,0.01089,2e-05,0.72878]
[1777500719574,60.4,75882.51,11.22,0.01087,2e-05,0.72724]
[1777500724610,60.4,75881.53,11.22,0.01085,2e-05,0.72616]
[1777500729645,60.4,75882.45,11.22,0.01086,2e-05,0.72717]
[1777500734680,60.4,75882.86,11.22,0.01087,2e-05,0.72762]
[1777500739715,60.4,75882.83,11.22,0.01087,2e-05,0.72759]
[1777500741401,60.4,75874.57,11.22,0.01072,2e-05,0.71856]
[1777500746766,60.4,75873.8,11.22,0.0107,2e-05,0.71772]
[1777500751804,60.4,75874.67,11.22,0.01066,2e-05,0.7148]
[1777500756834,60.4,75875.84,11.22,0.01069,2e-05,0.71607]
[1777500761869,60.4,75875.62,11.22,0.01068,2e-05,0.71583]
[1777500766905,60.4,75878.06,11.22,0.01073,2e-05,0.71848]
[1777500771943,60.4,75878.75,11.22,0.01074,2e-05,0.71923]
[1777500777985,60.4,75879.0,11.22,0.01074,2e-05,0.71951]
[1777500784027,60.4,75878.43,11.22,0.01073,2e-05,0.71889]
[1777500789062,60.4,75876.82,11.22,0.0107,2e-05,0.71713]
[1777500794097,60.4,75873.27,11.22,0.01064,2e-05,0.71328]
[1777500799131,60.4,75871.88,11.22,0.01061,2e-05,0.71178]
[1777500804169,60.4,75873.46,11.22,0.01064,2e-05,0.71349]
[1777500809203,60.4,75873.5,11.22,0.01064,2e-05,0.71353]
[1777500814237,60.4,75874.57,11.22,0.01061,2e-05,0.71083]
[1777500816045,60.4,75874.65,11.22,0.01061,2e-05,0.71092]
[1777500816251,60.4,75874.66,11.22,0.01061,2e-05,0.71093]
[1777500821287,60.4,75873.13,11.22,0.01058,2e-05,0.70928]
[1777500823130,60.4,75872.87,11.22,0.01058,2e-05,0.709]
[1777500823302,60.4,75872.44,11.22,0.01057,2e-05,0.70854]
[1777500828337,60.4,75871.56,11.22,0.01055,2e-05,0.70759]
[1777500833373,60.4,75880.31,11.22,0.01071,2e-05,0.71705]
[1777500834380,60.4,75889.49,11.22,0.01088,2e-05,0.72709]
[1777500841428,60.4,75892.94,11.22,0.01095,2e-05,0.73089]
[1777500844449,60.4,75902.29,11.22,0.01113,2e-05,0.74127]
[1777500849484,60.4,75905.03,11.22,0.01118,2e-05,0.74434]
[1777500854519,60.4,75904.31,11.22,0.01116,2e-05,0.74353]
[1777500858080,60.4,75904.31,11.22,0.01116,2e-05,0.74353]
[1777500858547,60.4,75902.8,11.22,0.01114,2e-05,0.74184]
[1777500863582,60.4,75906.38,11.22,0.0112,2e-05,0.74585]
[1777500865199,60.4,75904.38,11.22,0.01117,2e-05,0.74361]
[1777500865597,60.4,75903.4,11.22,0.01115,2e-05,0.74251]
[1777500870631,60.4,75904.24,11.22,0.01116,2e-05,0.74345]
[1777500875667,60.4,75905.56,11.22,0.01113,2e-05,0.74096]
[1777500881707,60.4,75904.6,11.22,0.01111,2e-05,0.73988]
[1777500886744,60.4,75905.21,11.22,0.01112,2e-05,0.74057]
[1777500892458,60.4,75915.02,11.22,0.01131,2e-05,0.75158]
[1777500898502,60.4,75919.33,11.22,0.0114,2e-05,0.75647]
[1777500903863,60.4,75919.38,11.22,0.0114,2e-05,0.75652]
[1777500908900,60.4,75913.2,11.22,0.01128,2e-05,0.74953]
[1777500913934,60.4,75911.25,11.22,0.01124,2e-05,0.74733]
[1777500918971,60.4,75907.92,11.22,0.01118,2e-05,0.7436]
[1777500921990,60.4,75917.07,11.22,0.01135,2e-05,0.7539]
[1777500927025,60.4,75915.37,11.22,0.01132,2e-05,0.75198]
[1777500932060,60.4,75915.88,11.22,0.01127,2e-05,0.74855]
[1777500935081,60.4,75903.74,11.22,0.01104,2e-05,0.73497]
[1777500940117,60.4,75900.53,11.22,0.01098,2e-05,0.73141]
[1777500945151,60.4,75896.28,11.22,0.0109,2e-05,0.72672]
[1777500950187,60.4,75895.95,11.22,0.01089,2e-05,0.72636]
[1777500955221,60.4,75892.63,11.22,0.01083,2e-05,0.72271]
[1777500960257,60.4,75890.27,11.22,0.01079,2e-05,0.72013]
[1777500965291,60.4,75891.03,11.22,0.0108,2e-05,0.72096]
[1777500970327,60.4,75892.15,11.22,0.01082,2e-05,0.72219]
[1777500976368,60.4,75892.44,11.22,0.01083,2e-05,0.7225]
[1777500981404,60.4,75893.58,11.22,0.01085,2e-05,0.72375]
[1777500986438,60.4,75895.02,11.22,0.01087,2e-05,0.72533]
[1777500992481,60.4,75894.65,11.22,0.01081,2e-05,0.72101]
[1777500997516,60.4,75892.96,11.22,0.01078,2e-05,0.71917]
[1777500999530,60.4,75900.33,11.22,0.01092,2e-05,0.72725]
[1777501002556,60.4,75910.94,11.22,0.01112,2e-05,0.73902]
[1777501004565,60.4,75918.39,11.22,0.01126,2e-05,0.74737]
[1777501009600,60.4,75925.87,11.22,0.01141,2e-05,0.75583]
[1777501013636,60.4,75934.43,11.22,0.01158,2e-05,0.76561]
[1777501018667,60.4,75939.94,11.22,0.01169,2e-05,0.77196]
[1777501023702,60.4,75939.02,11.22,0.01167,2e-05,0.7709]
[1777501028738,60.4,75938.37,11.22,0.01165,2e-05,0.77014]
[1777501029745,60.4,75923.58,11.22,0.01136,2e-05,0.75323]
[1777501030755,60.4,75917.27,11.22,0.01124,2e-05,0.74611]
[1777501033773,60.4,75910.1,11.22,0.0111,2e-05,0.73808]
[1777501038808,60.4,75910.66,11.22,0.01111,2e-05,0.7387]
[1777501043842,60.4,75911.76,11.22,0.01113,2e-05,0.73993]
[1777501048877,60.4,75913.11,11.22,0.01116,2e-05,0.74144]
[1777501054919,60.4,75913.66,11.22,0.01111,2e-05,0.73807]
[1777501057978,60.4,75922.27,11.22,0.01128,2e-05,0.74773]
[1777501063982,60.4,75924.53,11.22,0.01132,2e-05,0.75028]
[1777501064995,60.4,75931.3,11.22,0.01145,2e-05,0.75797]
[1777501070024,60.4,75926.86,11.22,0.01137,2e-05,0.75292]
[1777501075059,60.4,75926.49,11.22,0.01136,2e-05,0.7525]
[1777501080100,60.4,75927.58,11.22,0.01138,2e-05,0.75374]
[1777501084125,60.4,75918.81,11.22,0.01121,2e-05,0.74384]
[1777501089840,60.4,75914.67,11.22,0.01113,2e-05,0.7392]
[1777501095201,60.4,75912.2,11.22,0.01108,2e-05,0.73645]
[1777501100237,60.4,75910.38,11.22,0.01105,2e-05,0.73442]
[1777501105273,60.4,75913.62,11.22,0.01111,2e-05,0.73803]
[1777501107286,60.4,75926.18,11.22,0.01135,2e-05,0.75215]
[1777501109980,60.4,75932.71,11.22,0.01148,2e-05,0.75958]
[1777501115343,60.4,75926.6,11.22,0.0113,2e-05,0.7486]
[1777501116350,60.4,75918.21,11.22,0.01114,2e-05,0.73917]
[1777501121385,60.4,75912.88,11.22,0.01104,2e-05,0.73323]
[1777501127427,60.4,75912.21,11.22,0.01103,2e-05,0.73249]
[1777501132527,60.4,75908.82,11.22,0.01096,2e-05,0.72874]
[1777501138504,60.4,75909.38,11.22,0.01097,2e-05,0.72935]
[1777501143540,60.4,75917.27,11.22,0.01112,2e-05,0.73812]
[1777501145554,60.4,75924.52,11.22,0.01126,2e-05,0.74625]
[1777501150589,60.4,75921.58,11.22,0.01121,2e-05,0.74295]
[1777501155623,60.4,75920.4,11.22,0.01118,2e-05,0.74162]
[1777501160659,60.4,75919.25,11.22,0.01116,2e-05,0.74034]
[1777501165694,60.4,75918.3,11.22,0.01114,2e-05,0.73927]
[1777501170729,60.4,75918.32,11.22,0.01114,2e-05,0.7393]
[1777501173750,60.4,75931.64,11.22,0.01134,2e-05,0.75027]
[1777501174759,60.4,75941.71,11.22,0.01154,2e-05,0.76174]
[1777501179794,60.4,75947.03,11.22,0.01165,2e-05,0.76785]
[1777501185836,60.4,75948.52,11.22,0.01168,2e-05,0.76957]
[1777501190871,60.4,75952.05,11.22,0.01175,2e-05,0.77366]
[1777501195906,60.4,75952.33,11.22,0.01175,2e-05,0.77398]
[1777501200942,60.4,75952.36,11.22,0.01175,2e-05,0.77402]
[1777501205976,60.4,75952.18,11.22,0.01175,2e-05,0.77381]
[1777501211012,60.4,75954.0,11.22,0.01179,2e-05,0.77592]
[1777501215041,60.4,75947.75,11.22,0.01166,2e-05,0.76868]
[1777501220076,60.4,75946.93,11.22,0.01165,2e-05,0.76774]
[1777501225113,60.4,75945.04,11.22,0.01161,2e-05,0.76556]
[1777501230836,60.4,75945.72,11.22,0.01162,2e-05,0.76634]
[1777501236187,60.4,75947.37,11.22,0.01159,2e-05,0.76415]
[1777501241225,60.4,75953.5,11.22,0.01172,2e-05,0.77122]
[1777501242230,60.4,75964.93,11.22,0.01195,2e-05,0.78455]
[1777501245294,60.4,75946.96,11.22,0.01159,2e-05,0.76368]
[1777501246296,60.4,75911.83,11.22,0.0109,2e-05,0.72416]
[1777501251331,60.4,75915.43,11.22,0.01097,2e-05,0.72813]
[1777501256366,60.4,75913.0,11.22,0.01093,2e-05,0.72545]
[1777501261401,60.4,75915.34,11.22,0.01097,2e-05,0.72803]
[1777501266441,60.4,75922.62,11.22,0.01111,2e-05,0.73612]
[1777501271472,60.4,75924.2,11.22,0.01114,2e-05,0.73788]
[1777501276509,60.4,75925.95,11.22,0.01117,2e-05,0.73984]
[1777501283559,60.4,75926.95,11.22,0.01119,2e-05,0.74096]
[1777501286230,60.4,75928.18,11.22,0.01122,2e-05,0.74234]
[1777501286579,60.4,75929.04,11.22,0.01123,2e-05,0.74331]
[1777501291614,60.4,75932.1,11.22,0.01123,2e-05,0.74273]
[1777501293361,60.4,75926.51,11.22,0.01113,2e-05,0.73647]
[1777501293627,60.4,75921.46,11.22,0.01103,2e-05,0.73085]
[1777501297656,60.4,75914.36,11.22,0.0109,2e-05,0.723]
[1777501304705,60.4,75911.74,11.22,0.01085,2e-05,0.72012]
[1777501309740,60.4,75911.19,11.22,0.01084,2e-05,0.71952]
[1777501314775,60.4,75915.13,11.22,0.01091,2e-05,0.72385]
[1777501319822,60.4,75916.08,11.22,0.01093,2e-05,0.7249]
[1777501324857,60.4,75914.96,11.22,0.01091,2e-05,0.72366]
[1777501329891,60.4,75913.85,11.22,0.01089,2e-05,0.72244]
[1777501334926,60.4,75915.06,11.22,0.01091,2e-05,0.72377]
[1777501338955,60.4,75921.55,11.22,0.01103,2e-05,0.73095]
[1777501343991,60.4,75921.84,11.22,0.01104,2e-05,0.73127]
[1777501349024,60.4,75926.34,11.22,0.01112,2e-05,0.73628]
[1777501353052,60.4,75938.47,11.22,0.0113,2e-05,0.74588]
[1777501358086,60.4,75935.11,11.22,0.01123,2e-05,0.7421]
[1777501363125,60.4,75937.44,11.22,0.01128,2e-05,0.74472]
[1777501368156,60.4,75939.24,11.22,0.01131,2e-05,0.74675]
[1777501373192,60.4,75939.69,11.22,0.01132,2e-05,0.74726]
[1777501378227,60.4,75942.84,11.22,0.01139,2e-05,0.75083]
[1777501383261,60.4,75936.6,11.22,0.01126,2e-05,0.74377]
[1777501386282,60.4,75926.31,11.22,0.01106,2e-05,0.73226]
[1777501391319,60.4,75926.28,11.22,0.01106,2e-05,0.73222]
[1777501396353,60.4,75918.41,11.22,0.01091,2e-05,0.72351]
[1777501402043,60.4,75914.07,11.22,0.01083,2e-05,0.71874]
[1777501407430,60.4,75913.54,11.22,0.01082,2e-05,0.71816]
[1777501412112,60.4,75910.43,11.22,0.01071,2e-05,0.71085]
[1777501418508,60.4,75908.96,11.22,0.01068,2e-05,0.70925]
[1777501423542,60.4,75905.14,11.22,0.01061,2e-05,0.70512]
[1777501429585,60.4,75900.3,11.22,0.01052,2e-05,0.69991]
[1777501437642,60.4,75900.6,11.22,0.01052,2e-05,0.70023]
[1777501442676,60.4,75900.2,11.22,0.01052,2e-05,0.6998]
[1777501447710,60.4,75899.14,11.22,0.0105,2e-05,0.69866]
[1777501452746,60.4,75898.62,11.22,0.01049,2e-05,0.69811]
[1777501457781,60.4,75899.58,11.22,0.01051,2e-05,0.69913]
[1777501462818,60.4,75905.19,11.22,0.01061,2e-05,0.70517]
[1777501467851,60.4,75903.87,11.22,0.01059,2e-05,0.70375]
[1777501472885,60.4,75900.68,11.22,0.01047,2e-05,0.69645]
[1777501475907,60.4,75889.17,11.22,0.01026,2e-05,0.68422]
[1777501481955,60.4,75888.29,11.22,0.01025,2e-05,0.6833]
[1777501483964,60.4,75873.69,11.22,0.00999,2e-05,0.66806]
[1777501487994,60.4,75881.46,11.22,0.01012,2e-05,0.67613]
[1777501493029,60.4,75882.31,11.22,0.01014,2e-05,0.67702]
[1777501497058,60.4,75872.59,11.22,0.00997,2e-05,0.66692]
[1777501502096,60.4,75869.03,11.22,0.0099,2e-05,0.66325]
[1777501508140,60.4,75870.24,11.22,0.00993,2e-05,0.6645]
[1777501514182,60.4,75867.37,11.22,0.00988,2e-05,0.66155]
[1777501519215,60.4,75861.13,11.22,0.00977,2e-05,0.65517]
[1777501524254,60.4,75860.39,11.22,0.00976,2e-05,0.65442]
[1777501529285,60.4,75867.62,11.22,0.00988,2e-05,0.6618]
[1777501534320,60.4,75868.69,11.22,0.00984,2e-05,0.65917]
[1777501539355,60.4,75868.57,11.22,0.00984,2e-05,0.65905]
[1777501544390,60.4,75868.13,11.22,0.00984,2e-05,0.6586]
[1777501549425,60.4,75868.1,11.22,0.00983,2e-05,0.65857]
[1777501554460,60.4,75867.95,11.22,0.00983,2e-05,0.65842]
[1777501559496,60.4,75866.89,11.22,0.00981,2e-05,0.65733]
[1777501564529,60.4,75861.68,11.22,0.00972,2e-05,0.65203]
[1777501569138,60.4,75855.41,11.22,0.00962,2e-05,0.64569]
[1777501574602,60.4,75855.39,11.22,0.00962,2e-05,0.64567]
[1777501579635,60.4,75853.19,11.22,0.00958,2e-05,0.64346]
[1777501584669,60.4,75852.76,11.22,0.00957,2e-05,0.64303]
[1777501593381,60.4,75852.08,11.22,0.00951,2e-05,0.63869]
[1777501599075,60.4,75851.54,11.22,0.0095,2e-05,0.63815]
[1777501604813,60.4,75849.38,11.22,0.00946,2e-05,0.636]
[1777501609848,60.4,75847.09,11.22,0.00942,2e-05,0.63372]
[1777501614883,60.4,75844.41,11.22,0.00938,2e-05,0.63107]
[1777501619918,60.4,75844.45,11.22,0.00938,2e-05,0.63111]
[1777501624953,60.4,75846.69,11.22,0.00942,2e-05,0.63333]
[1777501629987,60.4,75845.54,11.22,0.0094,2e-05,0.63219]
[1777501635023,60.4,75846.28,11.22,0.00941,2e-05,0.63292]
[1777501640058,60.4,75846.72,11.22,0.00942,2e-05,0.63336]
[1777501645092,60.4,75846.33,11.22,0.00941,2e-05,0.63297]
[1777501650128,60.4,75846.32,11.22,0.00941,2e-05,0.63296]
[1777501656169,60.4,75849.34,11.22,0.00941,2e-05,0.63233]
[1777501661205,60.4,75848.87,11.22,0.0094,2e-05,0.63186]
[1777501670269,60.4,75848.89,11.22,0.0094,2e-05,0.63188]
[1777501680339,60.4,75848.98,11.22,0.0094,2e-05,0.63197]
[1777501685374,60.4,75849.23,11.22,0.00941,2e-05,0.63222]
[1777501691416,60.4,75848.73,11.22,0.0094,2e-05,0.63172]
[1777501697458,60.4,75847.85,11.22,0.00938,2e-05,0.63085]
[1777501704154,60.4,75848.28,11.22,0.00939,2e-05,0.63128]
[1777501709545,60.4,75847.74,11.22,0.00938,2e-05,0.63074]
[1777501715586,60.4,75848.49,11.22,0.00934,2e-05,0.62786]
[1777501719616,60.4,75823.34,11.22,0.00893,2e-05,0.60346]
[1777501724650,60.4,75819.51,11.22,0.00887,2e-05,0.59981]
[1777501729686,60.4,75813.81,11.22,0.00878,2e-05,0.59442]
[1777501730693,60.4,75806.63,11.22,0.00867,2e-05,0.58768]
[1777501734364,60.4,75798.83,11.22,0.00855,2e-05,0.58043]
[1777501739757,60.4,75798.38,11.22,0.00854,2e-05,0.58001]
[1777501744792,60.4,75799.2,11.22,0.00855,2e-05,0.58077]
[1777501745803,60.4,75789.04,11.22,0.0084,2e-05,0.57143]
[1777501750838,60.4,75790.4,11.22,0.00842,2e-05,0.57267]
[1777501755868,60.4,75794.49,11.22,0.00848,2e-05,0.57642]
[1777501760903,60.4,75797.57,11.22,0.00853,2e-05,0.57926]
[1777501765939,60.4,75797.1,11.22,0.00852,2e-05,0.57883]
[1777501770974,60.4,75799.41,11.22,0.00856,2e-05,0.58096]
[1777501776011,60.4,75802.43,11.22,0.00855,2e-05,0.58033]
[1777501783060,60.4,75803.77,11.22,0.00857,2e-05,0.58157]
[1777501788098,60.4,75805.02,11.22,0.00859,2e-05,0.58273]
[1777501793133,60.4,75805.2,11.22,0.0086,2e-05,0.5829]
[1777501798170,60.4,75804.56,11.22,0.00859,2e-05,0.58231]
[1777501804213,60.4,75805.77,11.22,0.00861,2e-05,0.58343]
[1777501815289,60.4,75807.17,11.22,0.00863,2e-05,0.58473]
[1777501818322,60.4,75822.64,11.22,0.00887,2e-05,0.59928]
[1777501823353,60.4,75828.01,11.22,0.00896,2e-05,0.6044]
[1777501828390,60.4,75833.27,11.22,0.00904,2e-05,0.60945]
[1777501834432,60.4,75835.75,11.22,0.00903,2e-05,0.60829]
[1777501839467,60.4,75835.04,11.22,0.00902,2e-05,0.60761]
[1777501844505,60.4,75833.73,11.22,0.009,2e-05,0.60635]
[1777501849538,60.4,75828.9,11.22,0.00892,2e-05,0.60173]
[1777501854574,60.4,75826.46,11.22,0.00888,2e-05,0.5994]
[1777501859609,60.4,75826.99,11.22,0.00889,2e-05,0.59991]
[1777501864647,60.4,75827.45,11.22,0.0089,2e-05,0.60035]
[1777501869682,60.4,75835.17,11.22,0.00902,2e-05,0.60773]
[1777501872702,60.4,75844.54,11.22,0.00917,2e-05,0.6168]
[1777501877744,60.4,75843.48,11.22,0.00916,2e-05,0.61576]
[1777501882773,60.4,75846.63,11.22,0.00921,2e-05,0.61883]
[1777501887808,60.4,75846.13,11.22,0.0092,2e-05,0.61834]
[1777501892842,60.4,75845.47,11.22,0.00914,2e-05,0.61412]
[1777501897878,60.4,75845.48,11.22,0.00914,2e-05,0.61413]
[1777501902912,60.4,75845.11,11.22,0.00913,2e-05,0.61377]
[1777501907947,60.4,75841.07,11.22,0.00907,2e-05,0.60986]
[1777501912982,60.4,75844.29,11.22,0.00912,2e-05,0.61298]
[1777501918017,60.4,75845.01,11.22,0.00913,2e-05,0.61367]
[1777501924610,60.4,75844.96,11.22,0.00913,2e-05,0.61363]
[1777501924670,60.4,75844.97,11.22,0.00913,2e-05,0.61363]
[1777501930102,60.4,75847.26,11.22,0.00917,2e-05,0.61586]
[1777501935812,60.4,75847.56,11.22,0.00917,2e-05,0.61615]
[1777501943194,60.4,75846.18,11.22,0.00915,2e-05,0.61481]
[1777501948228,60.4,75844.06,11.22,0.00911,2e-05,0.61275]
[1777501953265,60.4,75842.85,11.22,0.00904,2e-05,0.60802]
[1777501963334,60.4,75840.16,11.22,0.009,2e-05,0.60543]
[1777501968368,60.4,75838.81,11.22,0.00898,2e-05,0.60414]
[1777501973383,60.4,75838.48,11.22,0.00897,2e-05,0.60382]
[1777501973481,60.4,75845.31,11.22,0.00908,2e-05,0.61039]
[1777501975418,60.4,75852.89,11.22,0.00921,2e-05,0.61775]
[1777501980453,60.4,75858.35,11.22,0.0093,2e-05,0.6231]
[1777501985487,60.4,75864.34,11.22,0.0094,2e-05,0.62901]
[1777501989516,60.4,75871.4,11.22,0.00952,2e-05,0.63603]
[1777501994550,60.4,75877.86,11.22,0.00963,2e-05,0.64251]
[1777501999585,60.4,75880.52,11.22,0.00967,2e-05,0.6452]
[1777502001223,60.4,75881.12,11.22,0.00968,2e-05,0.6458]
[1777502001600,60.4,75878.98,11.22,0.00965,2e-05,0.64364]
[1777502006635,60.4,75881.62,11.22,0.00969,2e-05,0.64631]
[1777502011670,60.4,75889.46,11.22,0.00977,2e-05,0.65055]
[1777502016705,60.4,75891.91,11.22,0.00982,2e-05,0.65305]
[1777502020732,60.4,75899.84,11.22,0.00995,2e-05,0.66119]
[1777502025768,60.4,75904.22,11.22,0.01003,2e-05,0.66572]
[1777502030805,60.4,75903.78,11.22,0.01002,2e-05,0.66526]
[1777502035837,60.4,75894.16,11.22,0.00985,2e-05,0.65535]
[1777502036845,60.4,75886.89,11.22,0.00973,2e-05,0.64793]
[1777502041879,60.4,75884.95,11.22,0.00969,2e-05,0.64597]
[1777502046914,60.4,75885.69,11.22,0.00971,2e-05,0.64672]
[1777502051950,60.4,75884.99,11.22,0.0097,2e-05,0.64601]
[1777502054971,60.4,75897.81,11.22,0.00992,2e-05,0.6591]
[1777502058999,60.4,75904.0,11.22,0.01003,2e-05,0.66549]
[1777502064148,60.4,75910.38,11.22,0.01014,2e-05,0.67214]
[1777502070190,60.4,75907.63,11.22,0.01009,2e-05,0.66927]
[1777502072425,60.4,75902.28,11.22,0.00994,2e-05,0.65993]
[1777502075225,60.4,75895.28,11.22,0.00982,2e-05,0.65274]
[1777502080259,60.4,75896.88,11.22,0.00985,2e-05,0.65438]
[1777502085295,60.4,75895.69,11.22,0.00983,2e-05,0.65316]
[1777502090330,60.4,75893.49,11.22,0.00979,2e-05,0.65092]
[1777502095365,60.4,75893.37,11.22,0.00979,2e-05,0.65079]
[1777502096940,60.4,75904.38,11.22,0.00998,2e-05,0.6621]
[1777502102413,60.4,75906.91,11.22,0.01002,2e-05,0.66471]
[1777502107448,60.4,75906.78,11.22,0.01002,2e-05,0.66458]
[1777502112483,60.4,75906.88,11.22,0.01002,2e-05,0.66468]
[1777502117083,60.4,75895.68,11.22,0.00983,2e-05,0.65315]
[1777502122554,60.4,75894.93,11.22,0.00981,2e-05,0.65238]
[1777502127591,60.4,75896.07,11.22,0.00983,2e-05,0.65355]
[1777502132623,60.4,75897.06,11.22,0.0098,2e-05,0.65081]
[1777502138666,60.4,75898.22,11.22,0.00982,2e-05,0.652]
[1777502143701,60.4,75898.84,11.22,0.00983,2e-05,0.65263]
[1777502148736,60.4,75898.37,11.22,0.00982,2e-05,0.65215]
[1777502153771,60.4,75899.09,11.22,0.00983,2e-05,0.65289]
[1777502156792,60.4,75907.21,11.22,0.00997,2e-05,0.66123]
[1777502161834,60.4,75906.47,11.22,0.00996,2e-05,0.66047]
[1777502166868,60.4,75900.9,11.22,0.00986,2e-05,0.65474]
[1777502171902,60.4,75895.6,11.22,0.00977,2e-05,0.64932]
[1777502177945,60.4,75896.79,11.22,0.00979,2e-05,0.65054]
[1777502182980,60.4,75894.71,11.22,0.00976,2e-05,0.64842]
[1777502189022,60.4,75897.04,11.22,0.0098,2e-05,0.65079]
[1777502197646,60.4,75897.95,11.22,0.00976,2e-05,0.64797]
[1777502205133,60.4,75897.84,11.22,0.00976,2e-05,0.64786]
[1777502211176,60.4,75897.4,11.22,0.00975,2e-05,0.64742]
[1777502217786,60.4,75902.0,11.22,0.00983,2e-05,0.6521]
[1777502223260,60.4,75903.17,11.22,0.00985,2e-05,0.6533]
[1777502228539,60.4,75903.73,11.22,0.00986,2e-05,0.65388]
[1777502235344,60.4,75902.04,11.22,0.00983,2e-05,0.65215]
[1777502242393,60.4,75902.55,11.22,0.00984,2e-05,0.65267]
[1777502247996,60.4,75902.88,11.22,0.00984,2e-05,0.65301]
[1777502253472,60.4,75915.99,11.22,0.01002,2e-05,0.66273]
[1777502258506,60.4,75915.86,11.22,0.01002,2e-05,0.66259]
[1777502263542,60.4,75912.93,11.22,0.00996,2e-05,0.65956]
[1777502268577,60.4,75911.35,11.22,0.00994,2e-05,0.65793]
[1777502275627,60.4,75910.31,11.22,0.00992,2e-05,0.65686]
[1777502280661,60.4,75910.08,11.22,0.00991,2e-05,0.65662]
[1777502283683,60.4,75916.97,11.22,0.01004,2e-05,0.66374]
[1777502288718,60.4,75917.33,11.22,0.01004,2e-05,0.66412]
[1777502293753,60.4,75917.09,11.22,0.01004,2e-05,0.66387]
[1777502298789,60.4,75916.05,11.22,0.01002,2e-05,0.66279]
[1777502303823,60.4,75914.46,11.22,0.00999,2e-05,0.66114]
[1777502309864,60.4,75913.52,11.22,0.00998,2e-05,0.66017]
[1777502314900,60.4,75912.97,11.22,0.00991,2e-05,0.65581]
[1777502319934,60.4,75912.24,11.22,0.0099,2e-05,0.65506]
[1777502325977,60.4,75915.9,11.22,0.00996,2e-05,0.65883]
[1777502331015,60.4,75918.68,11.22,0.01001,2e-05,0.66171]
[1777502336050,60.4,75924.23,11.22,0.01011,2e-05,0.66748]
[1777502343098,60.4,75926.3,11.22,0.01015,2e-05,0.66964]
[1777502348199,60.4,75924.16,11.22,0.01011,2e-05,0.6674]
[1777502354100,60.4,75924.79,11.22,0.01012,2e-05,0.66806]
[1777502361226,60.4,75923.97,11.22,0.01011,2e-05,0.66721]
[1777502367268,60.4,75925.23,11.22,0.01013,2e-05,0.66852]
[1777502372304,60.4,75924.48,11.22,0.01006,2e-05,0.66391]
[1777502375735,60.4,75925.25,11.22,0.01007,2e-05,0.66471]
[1777502376332,60.4,75925.26,11.22,0.01007,2e-05,0.66472]
[1777502377035,60.4,75925.26,11.22,0.01007,2e-05,0.66472]
[1777502377339,60.4,75926.01,11.22,0.01009,2e-05,0.6655]
[1777502382374,60.4,75927.1,11.22,0.01011,2e-05,0.66664]
[1777502387408,60.4,75926.75,11.22,0.0101,2e-05,0.66627]
[1777502392443,60.4,75927.87,11.22,0.01012,2e-05,0.66744]
[1777502397478,60.4,75928.35,11.22,0.01013,2e-05,0.66794]
[1777502402514,60.4,75927.43,11.22,0.01011,2e-05,0.66698]
[1777502405107,60.4,75919.32,11.22,0.00997,2e-05,0.65857]
[1777502406542,60.4,75913.03,11.22,0.00986,2e-05,0.6521]
[1777502408659,60.4,75904.84,11.22,0.00971,2e-05,0.64375]
[1777502413590,60.4,75898.28,11.22,0.0096,2e-05,0.63713]
[1777502425249,60.4,75898.19,11.22,0.0096,2e-05,0.63703]
[1777502430315,60.4,75897.84,11.22,0.00959,2e-05,0.63668]
[1777502435324,60.4,75895.7,11.22,0.0095,2e-05,0.63084]
[1777502441789,60.4,75895.4,11.22,0.0095,2e-05,0.63054]
[1777502448838,60.4,75894.58,11.22,0.00948,2e-05,0.62972]
[1777502453872,60.4,75892.84,11.22,0.00945,2e-05,0.62799]
[1777502458908,60.4,75892.53,11.22,0.00945,2e-05,0.62768]
[1777502463942,60.4,75892.01,11.22,0.00944,2e-05,0.62716]
[1777502468976,60.4,75892.08,11.22,0.00944,2e-05,0.62723]
[1777502476027,60.4,75892.23,11.22,0.00944,2e-05,0.62738]
[1777502481061,60.4,75891.77,11.22,0.00943,2e-05,0.62692]
[1777502488110,60.4,75891.69,11.22,0.00943,2e-05,0.62684]
[1777502494152,60.4,75890.45,11.22,0.00936,2e-05,0.62195]
[1777502498179,60.4,75896.7,11.22,0.00946,2e-05,0.62814]
[1777502503215,60.4,75897.04,11.22,0.00947,2e-05,0.62848]
[1777502508250,60.4,75897.09,11.22,0.00947,2e-05,0.62853]
[1777502511271,60.4,75904.96,11.22,0.00961,2e-05,0.63641]
[1777502516306,60.4,75906.57,11.22,0.00963,2e-05,0.63803]
[1777502522347,60.4,75907.06,11.22,0.00964,2e-05,0.63852]
[1777502527382,60.4,75905.75,11.22,0.00962,2e-05,0.6372]
[1777502528390,60.4,75896.79,11.22,0.00947,2e-05,0.62823]
[1777502534432,60.4,75892.93,11.22,0.0094,2e-05,0.6244]
[1777502539467,60.4,75889.7,11.22,0.00935,2e-05,0.62121]
[1777502545508,60.4,75890.37,11.22,0.00936,2e-05,0.62187]
[1777502552558,60.4,75890.55,11.22,0.00931,2e-05,0.61839]
[1777502559606,60.4,75891.29,11.22,0.00932,2e-05,0.61911]
[1777502564642,60.4,75896.91,11.22,0.00941,2e-05,0.62466]
[1777502569677,60.4,75894.01,11.22,0.00937,2e-05,0.6218]
[1777502574713,60.4,75892.12,11.22,0.00933,2e-05,0.61993]
[1777502579747,60.4,75893.03,11.22,0.00935,2e-05,0.62083]
[1777502584783,60.4,75892.59,11.22,0.00934,2e-05,0.62039]
[1777502589818,60.4,75891.41,11.22,0.00932,2e-05,0.61923]
[1777502594854,60.4,75891.07,11.22,0.00932,2e-05,0.6189]
[1777502599889,60.4,75890.61,11.22,0.00931,2e-05,0.61844]
[1777502604924,60.4,75890.12,11.22,0.0093,2e-05,0.61796]
[1777502610966,60.4,75889.59,11.22,0.00929,2e-05,0.61744]
[1777502616601,60.4,75899.38,11.22,0.0094,2e-05,0.62343]
[1777502623050,60.4,75900.19,11.22,0.00942,2e-05,0.62423]
[1777502628084,60.4,75900.12,11.22,0.00941,2e-05,0.62417]
[1777502634126,60.4,75900.21,11.22,0.00942,2e-05,0.62425]
[1777502639162,60.4,75900.17,11.22,0.00942,2e-05,0.62421]
[1777502644197,60.4,75900.88,11.22,0.00943,2e-05,0.62492]
[1777502649232,60.4,75899.87,11.22,0.00941,2e-05,0.62392]
[1777502654267,60.4,75899.08,11.22,0.0094,2e-05,0.62313]
[1777502659301,60.4,75899.02,11.22,0.0094,2e-05,0.62308]
[1777502665344,60.4,75898.68,11.22,0.00939,2e-05,0.62274]
[1777502668365,60.4,75905.78,11.22,0.00951,2e-05,0.6298]
[1777502673399,60.4,75907.7,11.22,0.00949,2e-05,0.62801]
[1777502679441,60.4,75907.27,11.22,0.00948,2e-05,0.62758]
[1777502686491,60.4,75905.75,11.22,0.00946,2e-05,0.62607]
[1777502689512,60.4,75914.87,11.22,0.00961,2e-05,0.63519]
[1777502694547,60.4,75920.4,11.22,0.00971,2e-05,0.64077]
[1777502699581,60.4,75924.76,11.22,0.00979,2e-05,0.64521]
[1777502702603,60.4,75910.7,11.22,0.00954,2e-05,0.631]
[1777502705628,60.4,75903.54,11.22,0.00942,2e-05,0.62387]
[1777502710659,60.4,75903.77,11.22,0.00942,2e-05,0.6241]
[1777502716701,60.4,75904.01,11.22,0.00943,2e-05,0.62434]
[1777502721736,60.4,75903.36,11.22,0.00942,2e-05,0.62369]
[1777502727431,60.4,75905.34,11.22,0.00945,2e-05,0.62566]
[1777502732813,60.4,75904.51,11.22,0.00938,2e-05,0.62115]
[1777502738854,60.4,75904.3,11.22,0.00938,2e-05,0.62094]
[1777502744897,60.4,75903.96,11.22,0.00937,2e-05,0.6206]
[1777502749933,60.4,75903.8,11.22,0.00937,2e-05,0.62044]
[1777502754967,60.4,75904.53,11.22,0.00938,2e-05,0.62116]
[1777502760006,60.4,75904.86,11.22,0.00939,2e-05,0.62149]
[1777502765038,60.4,75904.84,11.22,0.00939,2e-05,0.62147]
[1777502769068,60.4,75912.88,11.22,0.00952,2e-05,0.62947]
[1777502774101,60.4,75913.17,11.22,0.00953,2e-05,0.62976]
[1777502779135,60.4,75916.88,11.22,0.00959,2e-05,0.63348]
[1777502784170,60.4,75919.74,11.22,0.00964,2e-05,0.63636]
[1777502790218,60.4,75917.68,11.22,0.00961,2e-05,0.63428]
[1777502795247,60.4,75917.41,11.22,0.00955,2e-05,0.63028]
[1777502800281,60.4,75921.79,11.22,0.00962,2e-05,0.63468]
[1777502805316,60.4,75923.97,11.22,0.00966,2e-05,0.63687]
[1777502810352,60.4,75921.92,11.22,0.00963,2e-05,0.63481]
[1777502815387,60.4,75923.27,11.22,0.00965,2e-05,0.63617]
[1777502820421,60.4,75923.9,11.22,0.00966,2e-05,0.6368]
[1777502826464,60.4,75923.2,11.22,0.00965,2e-05,0.6361]
[1777502834520,60.4,75924.76,11.22,0.00967,2e-05,0.63767]
[1777502839555,60.4,75926.09,11.22,0.0097,2e-05,0.63902]
[1777502844591,60.4,75926.44,11.22,0.0097,2e-05,0.63937]
[1777502849627,60.4,75922.81,11.22,0.00964,2e-05,0.6357]
[1777502854661,60.4,75922.25,11.22,0.00958,2e-05,0.6314]
[1777502855669,60.4,75916.08,11.22,0.00947,2e-05,0.62523]
[1777502861710,60.4,75920.73,11.22,0.00955,2e-05,0.62987]
[1777502866746,60.4,75922.45,11.22,0.00958,2e-05,0.6316]
[1777502871781,60.4,75917.55,11.22,0.0095,2e-05,0.6267]
[1777502876816,60.4,75916.33,11.22,0.00947,2e-05,0.62548]
[1777502881851,60.4,75918.64,11.22,0.00951,2e-05,0.62778]
[1777502886886,60.4,75916.95,11.22,0.00948,2e-05,0.6261]
[1777502895950,60.4,75913.13,11.22,0.00942,2e-05,0.6223]
[1777502900984,60.4,75911.81,11.22,0.0094,2e-05,0.62099]
[1777502906019,60.4,75909.47,11.22,0.00936,2e-05,0.61868]
[1777502907025,60.4,75902.65,11.22,0.00924,2e-05,0.61198]
[1777502911053,60.4,75898.09,11.22,0.00911,2e-05,0.6039]
[1777502916089,60.4,75898.8,11.22,0.00913,2e-05,0.60458]
[1777502921123,60.4,75897.69,11.22,0.00911,2e-05,0.60351]
[1777502926159,60.4,75897.26,11.22,0.0091,2e-05,0.60309]
[1777502931195,60.4,75898.21,11.22,0.00912,2e-05,0.60401]
[1777502938908,60.4,75897.78,11.22,0.00911,2e-05,0.6036]
[1777502944288,60.4,75897.52,11.22,0.0091,2e-05,0.60334]
[1777502946303,60.4,75887.64,11.22,0.00894,2e-05,0.59384]
[1777502948317,60.4,75880.94,11.22,0.00883,2e-05,0.58747]
[1777502953352,60.4,75879.11,11.22,0.0088,2e-05,0.58574]
[1777502958387,60.4,75882.85,11.22,0.00886,2e-05,0.58928]
[1777502963423,60.4,75885.78,11.22,0.00891,2e-05,0.59207]
[1777502968457,60.4,75886.75,11.22,0.00893,2e-05,0.59299]
[1777502973492,60.4,75883.3,11.22,0.00882,2e-05,0.58615]
[1777502974501,60.4,75876.13,11.22,0.0087,2e-05,0.5794]
[1777502981548,60.4,75876.95,11.22,0.00872,2e-05,0.58016]
[1777502986583,60.4,75877.88,11.22,0.00873,2e-05,0.58104]
[1777502991618,60.4,75877.34,11.22,0.00872,2e-05,0.58053]
[1777502996656,60.4,75874.1,11.22,0.00867,2e-05,0.5775]
[1777503001688,60.4,75873.46,11.22,0.00866,2e-05,0.5769]
[1777503006723,60.4,75871.44,11.22,0.00863,2e-05,0.57502]
[1777503011759,60.4,75876.88,11.22,0.00872,2e-05,0.5801]
[1777503018807,60.4,75877.31,11.22,0.00872,2e-05,0.5805]
[1777503024849,60.4,75876.32,11.22,0.00871,2e-05,0.57957]
[1777503029884,60.4,75874.81,11.22,0.00868,2e-05,0.57816]
[1777503034919,60.4,75873.2,11.22,0.00861,2e-05,0.57314]
[1777503039954,60.4,75868.53,11.22,0.00853,2e-05,0.56882]
[1777503044990,60.4,75862.02,11.22,0.00843,2e-05,0.56283]
[1777503050026,60.4,75862.8,11.22,0.00844,2e-05,0.56354]
[1777503053047,60.4,75855.96,11.22,0.00834,2e-05,0.5573]
[1777503058082,60.4,75854.63,11.22,0.00832,2e-05,0.5561]
[1777503063117,60.4,75862.24,11.22,0.00844,2e-05,0.56303]
[1777503066138,60.4,75868.75,11.22,0.00854,2e-05,0.56902]
[1777503071173,60.4,75874.28,11.22,0.00862,2e-05,0.57415]
[1777503072184,60.4,75881.52,11.22,0.00874,2e-05,0.58092]
[1777503077216,60.4,75887.08,11.22,0.00883,2e-05,0.58616]
[1777503082250,60.4,75893.73,11.22,0.00894,2e-05,0.59248]
[1777503087284,60.4,75896.66,11.22,0.00898,2e-05,0.59529]
[1777503092320,60.4,75894.41,11.22,0.00889,2e-05,0.58954]
[1777503098362,60.4,75895.37,11.22,0.00891,2e-05,0.59046]
[1777503103398,60.4,75899.22,11.22,0.00897,2e-05,0.59414]
[1777503108433,60.4,75898.72,11.22,0.00896,2e-05,0.59366]
[1777503113468,60.4,75898.1,11.22,0.00895,2e-05,0.59306]
[1777503118503,60.4,75897.12,11.22,0.00894,2e-05,0.59213]
[1777503121523,60.4,75890.57,11.22,0.00883,2e-05,0.5859]
[1777503126559,60.4,75889.35,11.22,0.00881,2e-05,0.58474]
[1777503131594,60.4,75890.46,11.22,0.00883,2e-05,0.5858]
[1777503137636,60.4,75889.28,11.22,0.00881,2e-05,0.58468]
[1777503142671,60.4,75889.43,11.22,0.00881,2e-05,0.58482]
[1777503150386,60.4,75887.73,11.22,0.00879,2e-05,0.58322]
[1777503153748,60.4,75883.64,11.22,0.00867,2e-05,0.57583]
[1777503158783,60.4,75878.1,11.22,0.00858,2e-05,0.57068]
[1777503162812,60.4,75887.25,11.22,0.00873,2e-05,0.57921]
[1777503167848,60.4,75888.62,11.22,0.00875,2e-05,0.5805]
[1777503172883,60.4,75894.21,11.22,0.00884,2e-05,0.58578]
[1777503177918,60.4,75895.77,11.22,0.00886,2e-05,0.58726]
[1777503182988,60.4,75895.33,11.22,0.00886,2e-05,0.58684]
[1777503188014,60.4,75891.81,11.22,0.0088,2e-05,0.58351]
[1777503193049,60.4,75892.5,11.22,0.00881,2e-05,0.58416]
[1777503196069,60.4,75883.59,11.22,0.00867,2e-05,0.57578]
[1777503201105,60.4,75878.27,11.22,0.00858,2e-05,0.57083]
[1777503206140,60.4,75881.93,11.22,0.00864,2e-05,0.57424]
[1777503209161,60.4,75888.31,11.22,0.00874,2e-05,0.58021]
[1777503214195,60.4,75893.99,11.22,0.00878,2e-05,0.582]
[1777503219231,60.4,75896.49,11.22,0.00882,2e-05,0.58436]
[1777503224266,60.4,75898.68,11.22,0.00886,2e-05,0.58644]
[1777503229301,60.4,75900.26,11.22,0.00888,2e-05,0.58794]
[1777503234337,60.4,75900.45,11.22,0.00889,2e-05,0.58812]
[1777503239372,60.4,75904.78,11.22,0.00896,2e-05,0.59225]
[1777503244410,60.4,75903.2,11.22,0.00893,2e-05,0.59074]
[1777503249442,60.4,75903.08,11.22,0.00893,2e-05,0.59062]
[1777503254477,60.4,75902.65,11.22,0.00892,2e-05,0.59021]
[1777503259512,60.4,75897.21,11.22,0.00884,2e-05,0.58504]
[1777503265554,60.4,75897.28,11.22,0.00884,2e-05,0.58511]
[1777503271126,60.4,75901.81,11.22,0.00891,2e-05,0.58941]
[1777503277639,60.4,75907.83,11.22,0.00896,2e-05,0.59156]
[1777503282672,60.4,75903.04,11.22,0.00888,2e-05,0.58699]
[1777503287708,60.4,75902.57,11.22,0.00887,2e-05,0.58654]
[1777503294094,60.4,75901.9,11.22,0.00886,2e-05,0.58591]
[1777503299792,60.4,75905.37,11.22,0.00892,2e-05,0.58921]
[1777503305835,60.4,75904.35,11.22,0.0089,2e-05,0.58824]
[1777503310869,60.4,75904.58,11.22,0.0089,2e-05,0.58846]
[1777503315904,60.4,75906.19,11.22,0.00893,2e-05,0.58999]
[1777503320939,60.4,75905.73,11.22,0.00892,2e-05,0.58955]
[1777503325974,60.4,75903.6,11.22,0.00889,2e-05,0.58752]
[1777503331009,60.4,75909.98,11.22,0.00894,2e-05,0.59]
[1777503336044,60.4,75910.26,11.22,0.00894,2e-05,0.59027]
[1777503341079,60.4,75912.24,11.22,0.00897,2e-05,0.59216]
[1777503347121,60.4,75913.75,11.22,0.009,2e-05,0.59361]
[1777503359209,60.4,75915.76,11.22,0.00903,2e-05,0.59554]
[1777503364244,60.4,75913.4,11.22,0.00899,2e-05,0.59328]
[1777503370285,60.4,75913.67,11.22,0.009,2e-05,0.59353]
[1777503375321,60.4,75913.21,11.22,0.00899,2e-05,0.59309]
[1777503380355,60.4,75907.87,11.22,0.0089,2e-05,0.58799]
[1777503385393,60.4,75911.48,11.22,0.00896,2e-05,0.59144]
[1777503390425,60.4,75911.35,11.22,0.00896,2e-05,0.59131]
[1777503395461,60.4,75912.93,11.22,0.00893,2e-05,0.58921]
[1777503397475,60.4,75920.3,11.22,0.00905,2e-05,0.59628]
[1777503398482,60.4,75926.79,11.22,0.00916,2e-05,0.60256]
[1777503403516,60.4,75928.24,11.22,0.00919,2e-05,0.60397]
[1777503408553,60.4,75928.77,11.22,0.0092,2e-05,0.60449]
[1777503413587,60.4,75927.56,11.22,0.00918,2e-05,0.60331]
[1777503418623,60.4,75926.5,11.22,0.00916,2e-05,0.60228]
[1777503423658,60.4,75922.3,11.22,0.00909,2e-05,0.59821]
[1777503430707,60.4,75918.67,11.22,0.00903,2e-05,0.59471]
[1777503436749,60.4,75918.73,11.22,0.00903,2e-05,0.59477]
[1777503442424,60.4,75919.82,11.22,0.00905,2e-05,0.59582]
[1777503447827,60.4,75921.1,11.22,0.00907,2e-05,0.59705]
[1777503452862,60.4,75920.18,11.22,0.009,2e-05,0.59253]
[1777503457897,60.4,75920.42,11.22,0.009,2e-05,0.59276]
[1777503462936,60.4,75919.53,11.22,0.00899,2e-05,0.5919]
[1777503464945,60.4,75908.36,11.22,0.00881,2e-05,0.58127]
[1777503469981,60.4,75908.27,11.22,0.0088,2e-05,0.58119]
[1777503475017,60.4,75906.02,11.22,0.00877,2e-05,0.57907]
[1777503480053,60.4,75907.89,11.22,0.0088,2e-05,0.58083]
[1777503485086,60.4,75908.64,11.22,0.00881,2e-05,0.58154]
[1777503490121,60.4,75903.43,11.22,0.00873,2e-05,0.57663]
[1777503495156,60.4,75897.6,11.22,0.00863,2e-05,0.57118]
[1777503500191,60.4,75897.62,11.22,0.00863,2e-05,0.5712]
[1777503507240,60.4,75896.37,11.22,0.00861,2e-05,0.57004]
[1777503512275,60.4,75894.75,11.22,0.00854,2e-05,0.56501]
[1777503517310,60.4,75894.27,11.22,0.00853,2e-05,0.56457]
[1777503522344,60.4,75893.41,11.22,0.00851,2e-05,0.56377]
[1777503527380,60.4,75895.14,11.22,0.00854,2e-05,0.56537]
[1777503532415,60.4,75894.85,11.22,0.00854,2e-05,0.5651]
[1777503537450,60.4,75893.65,11.22,0.00852,2e-05,0.56399]
[1777503542486,60.4,75893.61,11.22,0.00852,2e-05,0.56396]
[1777503547521,60.4,75894.34,11.22,0.00853,2e-05,0.56463]
[1777503552560,60.4,75883.88,11.22,0.00837,2e-05,0.55504]
[1777503557595,60.4,75879.11,11.22,0.00829,2e-05,0.55071]
[1777503562629,60.4,75887.27,11.22,0.00842,2e-05,0.55813]
[1777503567663,60.4,75892.31,11.22,0.0085,2e-05,0.56276]
[1777503573384,60.4,75892.6,11.22,0.00845,2e-05,0.55952]
[1777503578741,60.4,75893.41,11.22,0.00846,2e-05,0.56027]
[1777503583775,60.4,75897.35,11.22,0.00853,2e-05,0.56389]
[1777503587804,60.4,75888.13,11.22,0.00838,2e-05,0.55544]
[1777503593515,60.4,75886.32,11.22,0.00835,2e-05,0.55379]
[1777503598881,60.4,75884.23,11.22,0.00832,2e-05,0.55189]
[1777503603916,60.4,75886.9,11.22,0.00836,2e-05,0.55432]
[1777503608951,60.4,75887.71,11.22,0.00837,2e-05,0.55505]
[1777503609959,60.4,75895.32,11.22,0.00849,2e-05,0.56202]
[1777503614993,60.4,75894.03,11.22,0.00847,2e-05,0.56083]
[1777503620030,60.4,75892.71,11.22,0.00845,2e-05,0.55962]
[1777503625066,60.4,75892.89,11.22,0.00846,2e-05,0.55979]
[1777503631112,60.4,75894.24,11.22,0.00843,2e-05,0.55753]
[1777503636140,60.4,75892.38,11.22,0.0084,2e-05,0.55583]
[1777503637148,60.4,75885.28,11.22,0.00829,2e-05,0.54938]
[1777503642183,60.4,75881.48,11.22,0.00823,2e-05,0.54595]
[1777503647218,60.4,75879.67,11.22,0.0082,2e-05,0.54433]
[1777503652253,60.4,75881.91,11.22,0.00823,2e-05,0.54634]
[1777503657288,60.4,75887.59,11.22,0.00832,2e-05,0.55147]
[1777503662323,60.4,75893.81,11.22,0.00842,2e-05,0.55713]
[1777503667358,60.4,75893.05,11.22,0.00841,2e-05,0.55644]
[1777503671386,60.4,75884.1,11.22,0.00827,2e-05,0.54831]
[1777503677427,60.4,75883.01,11.22,0.00825,2e-05,0.54733]
[1777503682463,60.4,75881.46,11.22,0.00823,2e-05,0.54593]
[1777503688505,60.4,75881.97,11.22,0.00824,2e-05,0.54639]
[1777503691525,60.4,75879.2,11.22,0.00814,2e-05,0.54047]
[1777503697568,60.4,75881.48,11.22,0.00818,2e-05,0.54251]
[1777503700692,60.4,75884.35,11.22,0.00822,2e-05,0.54509]
[1777503700747,60.4,75885.21,11.22,0.00823,2e-05,0.54586]
[1777503706630,60.4,75884.58,11.22,0.00822,2e-05,0.54529]
[1777503711666,60.4,75884.69,11.22,0.00823,2e-05,0.54539]
[1777503717708,60.4,75885.25,11.22,0.00824,2e-05,0.5459]
[1777503722743,60.4,75891.17,11.22,0.00833,2e-05,0.55125]
[1777503729791,60.4,75891.81,11.22,0.00834,2e-05,0.55183]
[1777503734827,60.4,75893.75,11.22,0.00837,2e-05,0.55359]
[1777503739861,60.4,75894.06,11.22,0.00837,2e-05,0.55387]
[1777503744897,60.4,75894.94,11.22,0.00838,2e-05,0.55468]
[1777503749932,60.4,75897.78,11.22,0.00843,2e-05,0.55727]
[1777503754966,60.4,75907.62,11.22,0.00853,2e-05,0.5628]
[1777503760004,60.4,75912.31,11.22,0.00861,2e-05,0.56715]
[1777503765037,60.4,75914.85,11.22,0.00865,2e-05,0.56951]
[1777503769791,60.4,75912.39,11.22,0.00861,2e-05,0.56722]
[1777503769929,60.4,75911.57,11.22,0.0086,2e-05,0.56646]
[1777503772141,60.4,75904.74,11.22,0.00849,2e-05,0.56015]
[1777503772191,60.4,75904.18,11.22,0.00848,2e-05,0.55963]
[1777503774194,60.4,75904.18,11.22,0.00848,2e-05,0.55963]
[1777503774203,60.4,75900.9,11.22,0.00843,2e-05,0.55662]
[1777503780141,60.4,75894.97,11.22,0.00833,2e-05,0.55122]
[1777503783165,60.4,75884.03,11.22,0.00817,2e-05,0.54136]
[1777503785179,60.4,75876.74,11.22,0.00806,2e-05,0.53487]
[1777503790214,60.4,75872.91,11.22,0.008,1e-05,0.53149]
[1777503795250,60.4,75870.17,11.22,0.00796,1e-05,0.52908]
[1777503800284,60.4,75870.99,11.22,0.00797,1e-05,0.5298]
[1777503805319,60.4,75874.23,11.22,0.00802,1e-05,0.53265]
[1777503810355,60.4,75873.66,11.22,0.00801,1e-05,0.53215]
[1777503815388,60.4,75871.42,11.22,0.00793,1e-05,0.5268]
[1777503818409,60.4,75864.25,11.22,0.00782,1e-05,0.52055]
[1777503823445,60.4,75861.13,11.22,0.00778,1e-05,0.51786]
[1777503828480,60.4,75859.84,11.22,0.00776,1e-05,0.51674]
[1777503833515,60.4,75865.7,11.22,0.00784,1e-05,0.52181]
[1777503838551,60.4,75869.87,11.22,0.0079,1e-05,0.52544]
[1777503843585,60.4,75869.98,11.22,0.00791,1e-05,0.52554]
[1777503848619,60.4,75869.4,11.22,0.0079,1e-05,0.52503]
[1777503853655,60.4,75867.84,11.22,0.00787,1e-05,0.52367]
[1777503858690,60.4,75862.82,11.22,0.0078,1e-05,0.51932]
[1777503863726,60.4,75861.54,11.22,0.00778,1e-05,0.51821]
[1777503867754,60.4,75854.22,11.22,0.00767,1e-05,0.51192]
[1777503871782,60.4,75851.5,11.22,0.00759,1e-05,0.50631]
[1777503876817,60.4,75851.05,11.22,0.00758,1e-05,0.50593]
[1777503881851,60.4,75849.88,11.22,0.00756,1e-05,0.50494]
[1777503886888,60.4,75851.59,11.22,0.00759,1e-05,0.50639]
[1777503891927,60.4,75847.55,11.22,0.00753,1e-05,0.50297]
[1777503895935,60.4,75846.32,11.22,0.00751,1e-05,0.50193]
[1777503895951,60.4,75846.24,11.22,0.00751,1e-05,0.50187]
[1777503897964,60.4,75839.85,11.22,0.00742,1e-05,0.49651]
[1777503898971,60.4,75833.26,11.22,0.00733,1e-05,0.49104]
[1777503900985,60.4,75826.82,11.22,0.00724,1e-05,0.48574]
[1777503903000,60.4,75820.17,11.22,0.00715,1e-05,0.48032]
[1777503905015,60.4,75828.9,11.22,0.00727,1e-05,0.48745]
[1777503910050,60.4,75828.97,11.22,0.00727,1e-05,0.48751]
[1777503916092,60.4,75830.25,11.22,0.00729,1e-05,0.48856]
[1777503921127,60.4,75827.41,11.22,0.00725,1e-05,0.48623]
[1777503926163,60.4,75826.34,11.22,0.00723,1e-05,0.48535]
[1777503929184,60.4,75834.84,11.22,0.00735,1e-05,0.49235]
[1777503934220,60.4,75835.27,11.22,0.00731,1e-05,0.48949]
[1777503941268,60.4,75836.02,11.22,0.00732,1e-05,0.49011]
[1777503947311,60.4,75832.42,11.22,0.00727,1e-05,0.48714]
[1777503953029,60.4,75833.6,11.22,0.00729,1e-05,0.48811]
[1777503960402,60.4,75832.7,11.22,0.00728,1e-05,0.48737]
[1777503967457,60.4,75831.86,11.22,0.00726,1e-05,0.48668]
[1777503973497,60.4,75831.0,11.22,0.00725,1e-05,0.48598]
[1777503978527,60.4,75831.59,11.22,0.00726,1e-05,0.48646]
[1777503983562,60.4,75832.97,11.22,0.00728,1e-05,0.48759]
[1777503988598,60.4,75835.61,11.22,0.00732,1e-05,0.48977]
[1777503993633,60.4,75836.43,11.22,0.00728,1e-05,0.48723]
[1777503998668,60.4,75839.66,11.22,0.00733,1e-05,0.4899]
[1777504004711,60.4,75841.66,11.22,0.00735,1e-05,0.49155]
[1777504010752,60.4,75842.71,11.22,0.00737,1e-05,0.49242]
[1777504015787,60.4,75840.06,11.22,0.00733,1e-05,0.49023]
[1777504020822,60.4,75841.53,11.22,0.00735,1e-05,0.49144]
[1777504026153,60.4,75841.92,11.22,0.00736,1e-05,0.49177]
[1777504026864,60.4,75849.6,11.22,0.00747,1e-05,0.49817]
[1777504027876,60.4,75849.6,11.22,0.00747,1e-05,0.49817]
[1777504027948,60.4,75850.15,11.22,0.00747,1e-05,0.49863]
[1777504033597,60.4,75851.16,11.22,0.00749,1e-05,0.49947]
[1777504038948,60.4,75853.29,11.22,0.00752,1e-05,0.50126]
[1777504043983,60.4,75853.85,11.22,0.00753,1e-05,0.50174]
[1777504045997,60.4,75843.56,11.22,0.00738,1e-05,0.49313]
[1777504051032,60.4,75844.88,11.22,0.00735,1e-05,0.49099]
[1777504056067,60.4,75845.77,11.22,0.00736,1e-05,0.49173]
[1777504060095,60.4,75852.77,11.22,0.00746,1e-05,0.49756]
[1777504065130,60.4,75858.66,11.22,0.00755,1e-05,0.50251]
[1777504070166,60.4,75858.47,11.22,0.00754,1e-05,0.50235]
[1777504075200,60.4,75857.09,11.22,0.00752,1e-05,0.50119]
[1777504080234,60.4,75853.35,11.22,0.00747,1e-05,0.49805]
[1777504082248,60.4,75859.98,11.22,0.00757,1e-05,0.50363]
[1777504087284,60.4,75858.62,11.22,0.00755,1e-05,0.50248]
[1777504092319,60.4,75859.68,11.22,0.00756,1e-05,0.50338]
[1777504097354,60.4,75860.17,11.22,0.00757,1e-05,0.50379]
[1777504102388,60.4,75862.28,11.22,0.0076,1e-05,0.50558]
[1777504107424,60.4,75864.39,11.22,0.00763,1e-05,0.50737]
[1777504112461,60.4,75864.14,11.22,0.00758,1e-05,0.50386]
[1777504115480,60.4,75857.09,11.22,0.00748,1e-05,0.49792]
[1777504121522,60.4,75856.04,11.22,0.00746,1e-05,0.49704]
[1777504122531,60.4,75862.04,11.22,0.00755,1e-05,0.50208]
[1777504128570,60.4,75862.72,11.22,0.00756,1e-05,0.50266]
[1777504133606,60.4,75863.6,11.22,0.00757,1e-05,0.5034]
[1777504139649,60.4,75863.24,11.22,0.00756,1e-05,0.5031]
[1777504143677,60.4,75871.65,11.22,0.00769,1e-05,0.51025]
[1777504147705,60.4,75878.47,11.22,0.00778,1e-05,0.51611]
[1777504152740,60.4,75877.88,11.22,0.00778,1e-05,0.51561]
[1777504157775,60.4,75882.14,11.22,0.00784,1e-05,0.51929]
[1777504158782,60.4,75889.47,11.22,0.00795,1e-05,0.52569]
[1777504163818,60.4,75894.34,11.22,0.00802,2e-05,0.52997]
[1777504168852,60.4,75899.45,11.22,0.0081,2e-05,0.5345]
[1777504174895,60.4,75905.91,11.22,0.00815,2e-05,0.53681]
[1777504179929,60.4,75901.67,11.22,0.00808,2e-05,0.53304]
[1777504184963,60.4,75903.26,11.22,0.00811,2e-05,0.53445]
[1777504188995,60.4,75914.85,11.22,0.00828,2e-05,0.54484]
[1777504189798,60.4,75914.85,11.22,0.00828,2e-05,0.54484]
[1777504190002,60.4,75919.68,11.22,0.00836,2e-05,0.54922]
[1777504190721,60.4,75919.68,11.22,0.00836,2e-05,0.54922]
[1777504191009,60.4,75921.45,11.22,0.00839,2e-05,0.55083]
[1777504197051,60.4,75923.18,11.22,0.00841,2e-05,0.55241]
[1777504202086,60.4,75922.78,11.22,0.00841,2e-05,0.55205]
[1777504207121,60.4,75922.1,11.22,0.0084,2e-05,0.55143]
[1777504212156,60.4,75925.82,11.22,0.00846,2e-05,0.55483]
[1777504218198,60.4,75926.91,11.22,0.00847,2e-05,0.55583]
[1777504223233,60.4,75922.72,11.22,0.00841,2e-05,0.55199]
[1777504225247,60.4,75914.94,11.22,0.00829,2e-05,0.54492]
[1777504228275,60.4,75908.39,11.22,0.00818,2e-05,0.53903]
[1777504230282,60.4,75897.48,11.22,0.00802,2e-05,0.52933]
[1777504231289,60.4,75894.41,11.22,0.00792,1e-05,0.52322]
[1777504236324,60.4,75894.75,11.22,0.00793,1e-05,0.52352]
[1777504241359,60.4,75894.63,11.22,0.00793,1e-05,0.52342]
[1777504246394,60.4,75894.94,11.22,0.00793,1e-05,0.52369]
[1777504251428,60.4,75892.6,11.22,0.00789,1e-05,0.52164]
[1777504255194,60.4,75903.24,11.22,0.00805,2e-05,0.53099]
[1777504260493,60.4,75905.56,11.22,0.00809,2e-05,0.53305]
[1777504265527,60.4,75910.46,11.22,0.00816,2e-05,0.53742]
[1777504270562,60.4,75914.5,11.22,0.00823,2e-05,0.54104]
[1777504275334,60.4,75922.3,11.22,0.00835,2e-05,0.54809]
[1777504280632,60.4,75925.25,11.22,0.00839,2e-05,0.55078]
[1777504285667,60.4,75920.11,11.22,0.00831,2e-05,0.54611]
[1777504290702,60.4,75916.38,11.22,0.00826,2e-05,0.54274]
[1777504297751,60.4,75918.99,11.22,0.00824,2e-05,0.5416]
[1777504302787,60.4,75921.26,11.22,0.00828,2e-05,0.54365]
[1777504307822,60.4,75921.52,11.22,0.00828,2e-05,0.54389]
[1777504312857,60.4,75922.24,11.22,0.0083,2e-05,0.54454]
[1777504318898,60.4,75922.4,11.22,0.0083,2e-05,0.54468]
[1777504323934,60.4,75922.94,11.22,0.00831,2e-05,0.54517]
[1777504328968,60.4,75923.12,11.22,0.00831,2e-05,0.54533]
[1777504334005,60.4,75923.12,11.22,0.00831,2e-05,0.54533]
[1777504339038,60.4,75923.44,11.22,0.00831,2e-05,0.54562]
[1777504341474,60.4,75929.79,11.22,0.00841,2e-05,0.5514]
[1777504347094,60.4,75927.1,11.22,0.00837,2e-05,0.54895]
[1777504352129,60.4,75927.26,11.22,0.00832,2e-05,0.54558]
[1777504357166,60.4,75925.89,11.22,0.0083,2e-05,0.54434]
[1777504362202,60.4,75926.45,11.22,0.00831,2e-05,0.54484]
[1777504367237,60.4,75926.94,11.22,0.00832,2e-05,0.54529]
[1777504372272,60.4,75925.93,11.22,0.0083,2e-05,0.54437]
[1777504377306,60.4,75926.92,11.22,0.00832,2e-05,0.54527]
[1777504382342,60.4,75926.15,11.22,0.0083,2e-05,0.54457]
[1777504387377,60.4,75926.13,11.22,0.0083,2e-05,0.54455]
[1777504392429,60.4,75926.24,11.22,0.00831,2e-05,0.54465]
[1777504394437,60.4,75938.13,11.22,0.00849,2e-05,0.55551]
[1777504399471,60.4,75943.09,11.22,0.00857,2e-05,0.56009]
[1777504404507,60.4,75942.45,11.22,0.00856,2e-05,0.5595]
[1777504407528,60.4,75935.55,11.22,0.00845,2e-05,0.55314]
[1777504411556,60.4,75930.63,11.22,0.00832,2e-05,0.54512]
[1777504416337,60.4,75937.96,11.22,0.00844,2e-05,0.5518]
[1777504421626,60.4,75940.36,11.22,0.00848,2e-05,0.55401]
[1777504426661,60.4,75941.49,11.22,0.00849,2e-05,0.55504]
[1777504431695,60.4,75942.25,11.22,0.00851,2e-05,0.55574]
[1777504436731,60.4,75944.2,11.22,0.00854,2e-05,0.55754]
[1777504441767,60.4,75945.94,11.22,0.00856,2e-05,0.55915]
[1777504446801,60.4,75948.23,11.22,0.0086,2e-05,0.56128]
[1777504452843,60.4,75945.22,11.22,0.00855,2e-05,0.55849]
[1777504456873,60.4,75938.64,11.22,0.00845,2e-05,0.55243]
[1777504461907,60.4,75938.53,11.22,0.00845,2e-05,0.55233]
[1777504466942,60.4,75938.11,11.22,0.00844,2e-05,0.55194]
[1777504471978,60.4,75938.52,11.22,0.00839,2e-05,0.54878]
[1777504477018,60.4,75941.71,11.22,0.00844,2e-05,0.55169]
[1777504482052,60.4,75942.33,11.22,0.00845,2e-05,0.55226]
[1777504487088,60.4,75942.45,11.22,0.00846,2e-05,0.55237]
[1777504492122,60.4,75944.06,11.22,0.00848,2e-05,0.55385]
[1777504498168,60.4,75944.4,11.22,0.00849,2e-05,0.55416]
[1777504503200,60.4,75946.98,11.22,0.00853,2e-05,0.55654]
[1777504508235,60.4,75946.02,11.22,0.00851,2e-05,0.55566]
[1777504514277,60.4,75943.55,11.22,0.00847,2e-05,0.55338]
[1777504522332,60.4,75942.18,11.22,0.00845,2e-05,0.55212]
[1777504527368,60.4,75939.48,11.22,0.00841,2e-05,0.54965]
[1777504532403,60.4,75938.43,11.22,0.00834,2e-05,0.54516]
[1777504538445,60.4,75935.38,11.22,0.00829,2e-05,0.5424]
[1777504543479,60.4,75936.06,11.22,0.0083,2e-05,0.54302]
[1777504548514,60.4,75935.3,11.22,0.00829,2e-05,0.54233]
[1777504551535,60.4,75929.21,11.22,0.0082,2e-05,0.53684]
[1777504557318,60.4,75928.85,11.22,0.00819,2e-05,0.53652]
[1777504562612,60.4,75928.8,11.22,0.00819,2e-05,0.53648]
[1777504567651,60.4,75929.14,11.22,0.0082,2e-05,0.53678]
[1777504572683,60.4,75931.5,11.22,0.00823,2e-05,0.5389]
[1777504578726,60.4,75932.18,11.22,0.00824,2e-05,0.53951]
[1777504583760,60.4,75929.15,11.22,0.0082,2e-05,0.53679]
[1777504589801,60.4,75928.52,11.22,0.00819,2e-05,0.53623]
[1777504594837,60.4,75929.06,11.22,0.00814,2e-05,0.53323]
[1777504601886,60.4,75929.07,11.22,0.00814,2e-05,0.53324]
[1777504607670,60.4,75927.52,11.22,0.00812,2e-05,0.53186]
[1777504612963,60.4,75927.5,11.22,0.00812,2e-05,0.53184]
[1777504617998,60.4,75927.89,11.22,0.00812,2e-05,0.53219]
[1777504623034,60.4,75928.22,11.22,0.00813,2e-05,0.53248]
[1777504628070,60.4,75928.32,11.22,0.00813,2e-05,0.53257]
[1777504633105,60.4,75928.72,11.22,0.00814,2e-05,0.53293]
[1777504638142,60.4,75929.17,11.22,0.00814,2e-05,0.53333]
[1777504643178,60.4,75929.52,11.22,0.00815,2e-05,0.53364]
[1777504649220,60.4,75928.48,11.22,0.00813,2e-05,0.53271]
[1777504656269,60.4,75928.5,11.22,0.00808,2e-05,0.52926]
[1777504661304,60.4,75918.16,11.22,0.00793,2e-05,0.52015]
[1777504662311,60.4,75909.05,11.22,0.00779,1e-05,0.51223]
[1777504666339,60.4,75901.88,11.22,0.00768,1e-05,0.50606]
[1777504671374,60.4,75896.99,11.22,0.00761,1e-05,0.50189]
[1777504678175,60.4,75892.8,11.22,0.00755,1e-05,0.49834]
[1777504683532,60.4,75893.25,11.22,0.00756,1e-05,0.49872]
[1777504685546,60.4,75883.8,11.22,0.00742,1e-05,0.49079]
[1777504690580,60.4,75881.5,11.22,0.00739,1e-05,0.48887]
[1777504695615,60.4,75881.53,11.22,0.00739,1e-05,0.4889]
[1777504700650,60.4,75881.33,11.22,0.00739,1e-05,0.48873]
[1777504703672,60.4,75888.41,11.22,0.00749,1e-05,0.49464]
[1777504708707,60.4,75888.02,11.22,0.00748,1e-05,0.49432]
[1777504713742,60.4,75886.68,11.22,0.00742,1e-05,0.48991]
[1777504715756,60.4,75880.29,11.22,0.00733,1e-05,0.4846]
[1777504720792,60.4,75878.63,11.22,0.0073,1e-05,0.48323]
[1777504725827,60.4,75878.22,11.22,0.0073,1e-05,0.4829]
[1777504730869,60.4,75874.12,11.22,0.00724,1e-05,0.47953]
[1777504735901,60.4,75876.26,11.22,0.00727,1e-05,0.48128]
[1777504741944,60.4,75876.55,11.22,0.00727,1e-05,0.48152]
[1777504746978,60.4,75876.89,11.22,0.00728,1e-05,0.4818]
[1777504749999,60.4,75883.18,11.22,0.00737,1e-05,0.487]
[1777504756042,60.4,75883.05,11.22,0.00736,1e-05,0.48689]
[1777504761076,60.4,75881.51,11.22,0.00734,1e-05,0.48561]
[1777504767119,60.4,75879.56,11.22,0.00732,1e-05,0.484]
[1777504772154,60.4,75879.76,11.22,0.00727,1e-05,0.48091]
[1777504775175,60.4,75873.63,11.22,0.00719,1e-05,0.4759]
[1777504780210,60.4,75871.9,11.22,0.00716,1e-05,0.47449]
[1777504785244,60.4,75871.56,11.22,0.00716,1e-05,0.47422]
[1777504787258,60.4,75865.47,11.22,0.00707,1e-05,0.46929]
[1777504792293,60.4,75863.08,11.22,0.00704,1e-05,0.46737]
[1777504797328,60.4,75857.81,11.22,0.00697,1e-05,0.46316]
[1777504802365,60.4,75854.16,11.22,0.00692,1e-05,0.46026]
[1777504808406,60.4,75853.59,11.22,0.00691,1e-05,0.45981]
[1777504813441,60.4,75852.19,11.22,0.00689,1e-05,0.4587]
[1777504818476,60.4,75850.58,11.22,0.00687,1e-05,0.45743]
[1777504824518,60.4,75849.87,11.22,0.00686,1e-05,0.45687]
[1777504829553,60.4,75850.95,11.22,0.00688,1e-05,0.45772]
[1777504835595,60.4,75851.25,11.22,0.00684,1e-05,0.45483]
[1777504840631,60.4,75851.09,11.22,0.00683,1e-05,0.45471]
[1777504845665,60.4,75850.92,11.22,0.00683,1e-05,0.45457]
[1777504850703,60.4,75850.8,11.22,0.00683,1e-05,0.45448]
[1777504856743,60.4,75850.44,11.22,0.00682,1e-05,0.4542]
[1777504861792,60.4,75850.68,11.22,0.00683,1e-05,0.45439]
[1777504866832,60.4,75849.94,11.22,0.00682,1e-05,0.45381]
[1777504867837,60.4,75836.82,11.22,0.00665,1e-05,0.44362]
[1777504868841,60.4,75826.06,11.22,0.00651,1e-05,0.43541]
[1777504873877,60.4,75824.36,11.22,0.00649,1e-05,0.43413]
[1777504878911,60.4,75822.44,11.22,0.00646,1e-05,0.43268]
[1777504883946,60.4,75823.29,11.22,0.00647,1e-05,0.43332]
[1777504888980,60.4,75824.55,11.22,0.00649,1e-05,0.43427]
[1777504892002,60.4,75822.12,11.22,0.00642,1e-05,0.42943]
[1777504897038,60.4,75826.53,11.22,0.00647,1e-05,0.43275]
[1777504902072,60.4,75827.23,11.22,0.00648,1e-05,0.43327]
[1777504907107,60.4,75828.29,11.22,0.00649,1e-05,0.43408]
[1777504912144,60.4,75827.4,11.22,0.00648,1e-05,0.4334]
[1777504918185,60.4,75827.74,11.22,0.00649,1e-05,0.43366]
[1777504923220,60.4,75826.87,11.22,0.00648,1e-05,0.433]
[1777504928259,60.4,75816.89,11.22,0.00635,1e-05,0.42553]
[1777504929943,60.4,75796.35,11.22,0.0061,1e-05,0.41049]
[1777504932291,60.4,75787.57,11.22,0.00599,1e-05,0.4042]
[1777504936315,60.4,75778.08,11.22,0.00588,1e-05,0.39749]
[1777504938329,60.4,75768.65,11.22,0.00577,1e-05,0.39092]
[1777504943343,60.4,75763.94,11.22,0.00572,1e-05,0.38767]
[1777504944388,60.4,75754.79,11.22,0.00562,1e-05,0.38142]
[1777504945391,60.4,75739.78,11.22,0.00545,1e-05,0.37135]
[1777504946897,60.4,75750.73,11.22,0.00557,1e-05,0.37867]
[1777504951435,60.4,75747.44,11.22,0.0055,1e-05,0.37374]
[1777504956469,60.4,75744.88,11.22,0.00547,1e-05,0.37204]
[1777504961507,60.4,75743.8,11.22,0.00546,1e-05,0.37132]
[1777504963516,60.4,75735.17,11.22,0.00536,1e-05,0.36563]
[1777504968551,60.4,75728.25,11.22,0.00529,1e-05,0.36112]
[1777504973587,60.4,75733.46,11.22,0.00535,1e-05,0.36451]
[1777504978622,60.4,75733.11,11.22,0.00534,1e-05,0.36428]
[1777504983657,60.4,75734.58,11.22,0.00536,1e-05,0.36524]
[1777504988694,60.4,75734.87,11.22,0.00536,1e-05,0.36543]
[1777504993727,60.4,75734.94,11.22,0.00536,1e-05,0.36548]
[1777504998763,60.4,75730.68,11.22,0.00532,1e-05,0.3627]
[1777505001784,60.4,75741.74,11.22,0.00543,1e-05,0.36995]
[1777505004805,60.4,75748.93,11.22,0.00551,1e-05,0.37474]
[1777505009844,60.4,75751.66,11.22,0.00554,1e-05,0.37656]
[1777505014878,60.4,75755.78,11.22,0.00555,1e-05,0.3766]
[1777505019914,60.4,75760.91,11.22,0.00561,1e-05,0.38006]
[1777505022940,60.4,75769.13,11.22,0.0057,1e-05,0.38566]
[1777505027973,60.4,75763.32,11.22,0.00563,1e-05,0.38169]
[1777505032001,60.4,75755.48,11.22,0.00555,1e-05,0.3764]
[1777505037038,60.4,75751.25,11.22,0.0055,1e-05,0.37356]
[1777505042072,60.4,75751.24,11.22,0.0055,1e-05,0.37356]
[1777505047107,60.4,75750.07,11.22,0.00549,1e-05,0.37278]
[1777505051143,60.4,75741.35,11.22,0.00539,1e-05,0.36701]
[1777505052145,60.4,75727.03,11.22,0.00524,1e-05,0.35769]
[1777505054159,60.4,75739.05,11.22,0.00537,1e-05,0.3655]
[1777505059194,60.4,75731.57,11.22,0.00529,1e-05,0.36062]
[1777505064229,60.4,75728.9,11.22,0.00526,1e-05,0.3589]
[1777505069263,60.4,75728.34,11.22,0.00525,1e-05,0.35853]
[1777505074299,60.4,75729.15,11.22,0.00522,1e-05,0.35642]
[1777505079333,60.4,75730.56,11.22,0.00524,1e-05,0.35733]
[1777505084368,60.4,75731.67,11.22,0.00525,1e-05,0.35804]
[1777505091077,60.4,75731.98,11.22,0.00525,1e-05,0.35824]
[1777505097153,60.4,75729.73,11.22,0.00523,1e-05,0.35679]
[1777505099243,60.4,75707.28,11.22,0.005,1e-05,0.34261]
[1777505104509,60.4,75706.31,11.22,0.00499,1e-05,0.34201]
[1777505109545,60.4,75708.32,11.22,0.00501,1e-05,0.34325]
[1777505115586,60.4,75706.82,11.22,0.00499,1e-05,0.34232]
[1777505121288,60.4,75704.84,11.22,0.00497,1e-05,0.3411]
[1777505125665,60.4,75715.92,11.22,0.00509,1e-05,0.34801]
[1777505128704,60.4,75707.37,11.22,0.005,1e-05,0.34266]
[1777505133730,60.4,75706.39,11.22,0.00495,1e-05,0.33951]
[1777505138766,60.4,75707.43,11.22,0.00496,1e-05,0.34015]
[1777505139772,60.4,75715.63,11.22,0.00505,1e-05,0.34525]
[1777505140779,60.4,75724.65,11.22,0.00514,1e-05,0.35093]
[1777505143802,60.4,75732.62,11.22,0.00522,1e-05,0.35601]
[1777505148836,60.4,75736.22,11.22,0.00526,1e-05,0.35833]
[1777505152864,60.4,75745.38,11.22,0.00536,1e-05,0.36429]
[1777505157900,60.4,75740.19,11.22,0.0053,1e-05,0.3609]
[1777505162937,60.4,75738.11,11.22,0.00528,1e-05,0.35955]
[1777505167975,60.4,75738.42,11.22,0.00528,1e-05,0.35975]
[1777505173008,60.4,75738.46,11.22,0.00528,1e-05,0.35978]
[1777505178044,60.4,75742.62,11.22,0.00533,1e-05,0.36248]
[1777505183079,60.4,75739.31,11.22,0.00529,1e-05,0.36033]
[1777505188115,60.4,75734.33,11.22,0.00524,1e-05,0.35711]
[1777505191136,60.4,75729.45,11.22,0.00515,1e-05,0.35137]
[1777505196171,60.4,75725.85,11.22,0.00512,1e-05,0.34909]
[1777505199192,60.4,75732.34,11.22,0.00518,1e-05,0.35321]
[1777505205234,60.4,75732.43,11.22,0.00518,1e-05,0.35326]
[1777505210270,60.4,75735.02,11.22,0.00521,1e-05,0.35492]
[1777505216311,60.4,75736.06,11.22,0.00522,1e-05,0.35559]
[1777505221346,60.4,75737.59,11.22,0.00524,1e-05,0.35657]
[1777505226381,60.4,75737.14,11.22,0.00523,1e-05,0.35628]
[1777505229402,60.4,75723.25,11.22,0.00509,1e-05,0.34745]
[1777505234441,60.4,75719.28,11.22,0.00505,1e-05,0.34495]
[1777505240122,60.4,75724.53,11.22,0.0051,1e-05,0.34825]
[1777505247171,60.4,75725.41,11.22,0.00511,1e-05,0.34881]
[1777505252566,60.4,75725.69,11.22,0.00508,1e-05,0.34639]
[1777505258249,60.4,75729.26,11.22,0.00511,1e-05,0.34864]
[1777505260625,60.4,75741.29,11.22,0.00524,1e-05,0.35631]
[1777505261636,60.4,75750.0,11.22,0.00533,1e-05,0.36195]
[1777505264653,60.4,75757.31,11.22,0.00541,1e-05,0.36674]
[1777505269687,60.4,75760.7,11.22,0.00545,1e-05,0.36898]
[1777505274722,60.4,75759.09,11.22,0.00543,1e-05,0.36792]
[1777505279758,60.4,75759.01,11.22,0.00543,1e-05,0.36786]
[1777505280764,60.4,75752.12,11.22,0.00535,1e-05,0.36333]
[1777505283786,60.4,75745.05,11.22,0.00528,1e-05,0.35873]
[1777505288823,60.4,75748.79,11.22,0.00532,1e-05,0.36116]
[1777505293855,60.4,75749.76,11.22,0.00533,1e-05,0.36179]
[1777505298891,60.4,75756.0,11.22,0.0054,1e-05,0.36588]
[1777505303926,60.4,75723.43,11.22,0.00505,1e-05,0.34497]
[1777505305940,60.4,75707.53,11.22,0.00489,1e-05,0.33514]
[1777505308961,60.4,75715.46,11.22,0.00497,1e-05,0.34001]
[1777505313043,60.4,75702.19,11.22,0.0048,1e-05,0.32938]
[1777505314008,60.4,75664.94,11.22,0.00445,1e-05,0.30757]
[1777505315020,60.4,75686.02,11.22,0.00465,1e-05,0.31976]
[1777505320050,60.4,75686.23,11.22,0.00465,1e-05,0.31988]
[1777505325085,60.4,75690.36,11.22,0.00469,1e-05,0.32232]
[1777505329113,60.4,75697.53,11.22,0.00476,1e-05,0.32659]
[1777505334152,60.4,75705.29,11.22,0.00483,1e-05,0.33126]
[1777505338180,60.4,75699.11,11.22,0.00477,1e-05,0.32753]
[1777505343215,60.4,75699.53,11.22,0.00478,1e-05,0.32778]
[1777505345228,60.4,75708.39,11.22,0.00487,1e-05,0.33314]
[1777505351270,60.4,75710.67,11.22,0.00489,1e-05,0.33453]
[1777505356305,60.4,75710.34,11.22,0.00488,1e-05,0.33433]
[1777505361340,60.4,75710.46,11.22,0.00489,1e-05,0.3344]
[1777505366376,60.4,75710.95,11.22,0.00489,1e-05,0.3347]
[1777505371410,60.4,75719.88,11.22,0.00494,1e-05,0.33764]
[1777505373425,60.4,75725.91,11.22,0.005,1e-05,0.34137]
[1777505377452,60.4,75733.4,11.22,0.00508,1e-05,0.34605]
[1777505382489,60.4,75734.6,11.22,0.00509,1e-05,0.3468]
[1777505384503,60.4,75740.9,11.22,0.00516,1e-05,0.35079]
[1777505389538,60.4,75742.11,11.22,0.00517,1e-05,0.35156]
[1777505394573,60.4,75745.44,11.22,0.00521,1e-05,0.35369]
[1777505399608,60.4,75740.23,11.22,0.00515,1e-05,0.35037]
[1777505401621,60.4,75733.85,11.22,0.00509,1e-05,0.34633]
[1777505406659,60.4,75734.27,11.22,0.00509,1e-05,0.3466]
[1777505411693,60.4,75733.91,11.22,0.00509,1e-05,0.34637]
[1777505416728,60.4,75734.8,11.22,0.0051,1e-05,0.34693]
[1777505419382,60.4,75747.31,11.22,0.00523,1e-05,0.35489]
[1777505424815,60.4,75749.32,11.22,0.00525,1e-05,0.35618]
[1777505429860,60.4,75752.75,11.22,0.00528,1e-05,0.3584]
[1777505434895,60.4,75753.79,11.22,0.00526,1e-05,0.35641]
[1777505439929,60.4,75752.97,11.22,0.00525,1e-05,0.35588]
[1777505444965,60.4,75755.94,11.22,0.00528,1e-05,0.3578]
[1777505450000,60.4,75752.81,11.22,0.00525,1e-05,0.35578]
[1777505453022,60.4,75745.42,11.22,0.00517,1e-05,0.35104]
[1777505458057,60.4,75742.35,11.22,0.00514,1e-05,0.34909]
[1777505463092,60.4,75751.2,11.22,0.00523,1e-05,0.35474]
[1777505468128,60.4,75754.07,11.22,0.00526,1e-05,0.35659]
[1777505473161,60.4,75754.1,11.22,0.00526,1e-05,0.35661]
[1777505478197,60.4,75752.46,11.22,0.00524,1e-05,0.35555]
[1777505483233,60.4,75737.81,11.22,0.00509,1e-05,0.34622]
[1777505487259,60.4,75731.28,11.22,0.00502,1e-05,0.34213]
[1777505492299,60.4,75735.65,11.22,0.00503,1e-05,0.34228]
[1777505497331,60.4,75738.3,11.22,0.00506,1e-05,0.34393]
[1777505502369,60.4,75742.58,11.22,0.0051,1e-05,0.34662]
[1777505506396,60.4,75749.7,11.22,0.00518,1e-05,0.35114]
[1777505511431,60.4,75749.53,11.22,0.00517,1e-05,0.35103]
[1777505516466,60.4,75752.5,11.22,0.0052,1e-05,0.35293]
[1777505521501,60.4,75763.26,11.22,0.00532,1e-05,0.35987]
[1777505525529,60.4,75770.04,11.22,0.00539,1e-05,0.36431]
[1777505528558,60.4,75777.07,11.22,0.00547,1e-05,0.36896]
[1777505533585,60.4,75776.0,11.22,0.00546,1e-05,0.36825]
[1777505538620,60.4,75777.66,11.22,0.00548,1e-05,0.36935]
[1777505541640,60.4,75768.37,11.22,0.00537,1e-05,0.36321]
[1777505545670,60.4,75762.01,11.22,0.00531,1e-05,0.35906]
[1777505550705,60.4,75769.31,11.22,0.00538,1e-05,0.36383]
[1777505555744,60.4,75776.13,11.22,0.00542,1e-05,0.36561]
[1777505561782,60.4,75779.21,11.22,0.00545,1e-05,0.36765]
[1777505566817,60.4,75784.22,11.22,0.00551,1e-05,0.37098]
[1777505571852,60.4,75788.04,11.22,0.00555,1e-05,0.37354]
[1777505580511,60.4,75785.83,11.22,0.00553,1e-05,0.37206]
[1777505587964,60.4,75781.83,11.22,0.00548,1e-05,0.36939]
[1777505593802,60.4,75783.14,11.22,0.0055,1e-05,0.37026]
[1777505603069,60.4,75780.19,11.22,0.00546,1e-05,0.3683]
[1777505608103,60.4,75781.04,11.22,0.00547,1e-05,0.36886]
[1777505613157,60.4,75783.2,11.22,0.00546,1e-05,0.36756]
[1777505618193,60.4,75782.16,11.22,0.00545,1e-05,0.36687]
[1777505623228,60.4,75787.61,11.22,0.00551,1e-05,0.3705]
[1777505628263,60.4,75788.21,11.22,0.00551,1e-05,0.3709]
[1777505633297,60.4,75787.95,11.22,0.00551,1e-05,0.37072]
[1777505638332,60.4,75789.06,11.22,0.00552,1e-05,0.37147]
[1777505643368,60.4,75789.78,11.22,0.00553,1e-05,0.37195]
[1777505646389,60.4,75783.62,11.22,0.00546,1e-05,0.36784]
[1777505653438,60.4,75781.77,11.22,0.00544,1e-05,0.36661]
[1777505654446,60.4,75775.13,11.22,0.00537,1e-05,0.36224]
[1777505659480,60.4,75771.64,11.22,0.00533,1e-05,0.35996]
[1777505664515,60.4,75773.6,11.22,0.00535,1e-05,0.36124]
[1777505669550,60.4,75774.62,11.22,0.00536,1e-05,0.3619]
[1777505675592,60.4,75779.91,11.22,0.00538,1e-05,0.36267]
[1777505680627,60.4,75775.68,11.22,0.00534,1e-05,0.3599]
[1777505686669,60.4,75770.17,11.22,0.00528,1e-05,0.35632]
[1777505691703,60.4,75771.93,11.22,0.0053,1e-05,0.35746]
[1777505694728,60.4,75780.59,11.22,0.00539,1e-05,0.36311]
[1777505698755,60.4,75788.8,11.22,0.00548,1e-05,0.36854]
[1777505703788,60.4,75786.0,11.22,0.00545,1e-05,0.36668]
[1777505710840,60.4,75779.66,11.22,0.00538,1e-05,0.3625]
[1777505713859,60.4,75773.57,11.22,0.00531,1e-05,0.35852]
[1777505718895,60.4,75773.15,11.22,0.00531,1e-05,0.35825]
[1777505723930,60.4,75773.6,11.22,0.00531,1e-05,0.35854]
[1777505724937,60.4,75755.63,11.22,0.00512,1e-05,0.34702]
[1777505726048,60.4,75735.03,11.22,0.00491,1e-05,0.33419]
[1777505731576,60.4,75735.59,11.22,0.00488,1e-05,0.33198]
[1777505737020,60.4,75739.23,11.22,0.00492,1e-05,0.33421]
[1777505742056,60.4,75740.52,11.22,0.00493,1e-05,0.335]
[1777505747091,60.4,75742.31,11.22,0.00495,1e-05,0.3361]
[1777505755147,60.4,75744.31,11.22,0.00497,1e-05,0.33734]
[1777505760182,60.4,75746.87,11.22,0.005,1e-05,0.33892]
[1777505765218,60.4,75749.8,11.22,0.00503,1e-05,0.34074]
[1777505771856,60.4,75748.29,11.22,0.00501,1e-05,0.3398]
[1777505777301,60.4,75743.28,11.22,0.00496,1e-05,0.3367]
[1777505782336,60.4,75742.45,11.22,0.00495,1e-05,0.33619]
[1777505787371,60.4,75740.92,11.22,0.00494,1e-05,0.33525]
[1777505792923,60.4,75739.53,11.22,0.00488,1e-05,0.33184]
[1777505799473,60.4,75739.49,11.22,0.00488,1e-05,0.33181]
[1777505804506,60.4,75742.53,11.22,0.00491,1e-05,0.33367]
[1777505809540,60.4,75744.84,11.22,0.00494,1e-05,0.33509]
[1777505814576,60.4,75743.78,11.22,0.00493,1e-05,0.33444]
[1777505820617,60.4,75742.75,11.22,0.00492,1e-05,0.33381]
[1777505825653,60.4,75744.8,11.22,0.00494,1e-05,0.33507]
[1777505830687,60.4,75746.08,11.22,0.00495,1e-05,0.33586]
[1777505835722,60.4,75745.02,11.22,0.00494,1e-05,0.3352]
[1777505840758,60.4,75744.42,11.22,0.00493,1e-05,0.33483]
[1777505845793,60.4,75743.95,11.22,0.00493,1e-05,0.33454]
[1777505847807,60.4,75751.74,11.22,0.00501,1e-05,0.33936]
[1777505852842,60.4,75751.88,11.22,0.00497,1e-05,0.33686]
[1777505857876,60.4,75751.99,11.22,0.00497,1e-05,0.33693]
[1777505862912,60.4,75751.08,11.22,0.00496,1e-05,0.33637]
[1777505867947,60.4,75750.58,11.22,0.00496,1e-05,0.33606]
[1777505872981,60.4,75750.03,11.22,0.00495,1e-05,0.33572]
[1777505878016,60.4,75749.59,11.22,0.00495,1e-05,0.33545]
[1777505885071,60.4,75749.6,11.22,0.00495,1e-05,0.33545]
[1777505891114,60.4,75749.57,11.22,0.00495,1e-05,0.33543]
[1777505898162,60.4,75749.83,11.22,0.00495,1e-05,0.3356]
[1777505903197,60.4,75752.09,11.22,0.00497,1e-05,0.33699]
[1777505908233,60.4,75751.42,11.22,0.00497,1e-05,0.33658]
[1777505913268,60.4,75752.07,11.22,0.00494,1e-05,0.3344]
[1777505918302,60.4,75751.69,11.22,0.00493,1e-05,0.33417]
[1777505923338,60.4,75754.85,11.22,0.00497,1e-05,0.33612]
[1777505928373,60.4,75758.17,11.22,0.005,1e-05,0.33817]
[1777505933032,60.4,75769.14,11.22,0.00511,1e-05,0.34504]
[1777505939449,60.4,75773.77,11.22,0.00516,1e-05,0.34798]
[1777505944485,60.4,75775.62,11.22,0.00518,1e-05,0.34916]
[1777505949520,60.4,75770.23,11.22,0.00512,1e-05,0.34573]
[1777505954555,60.4,75775.71,11.22,0.00518,1e-05,0.34921]
[1777505959590,60.4,75782.38,11.22,0.00525,1e-05,0.35349]
[1777505961604,60.4,75794.42,11.22,0.00538,1e-05,0.36133]
[1777505966639,60.4,75801.89,11.22,0.00546,1e-05,0.36626]
[1777505971674,60.4,75797.71,11.22,0.00538,1e-05,0.36076]
[1777505976708,60.4,75795.92,11.22,0.00536,1e-05,0.35959]
[1777505981743,60.4,75798.99,11.22,0.00539,1e-05,0.3616]
[1777505986780,60.4,75800.98,11.22,0.00541,1e-05,0.36291]
[1777505993831,60.4,75803.44,11.22,0.00544,1e-05,0.36454]
[1777505999873,60.4,75801.11,11.22,0.00542,1e-05,0.363]
[1777506002895,60.4,75818.05,11.22,0.00561,1e-05,0.37432]
[1777506007929,60.4,75823.04,11.22,0.00566,1e-05,0.37771]
[1777506012964,60.4,75825.6,11.22,0.00569,1e-05,0.37946]
[1777506017999,60.4,75826.8,11.22,0.00571,1e-05,0.38028]
[1777506024040,60.4,75826.73,11.22,0.0057,1e-05,0.38024]
[1777506030083,60.4,75826.03,11.22,0.0057,1e-05,0.37976]
[1777506033107,60.4,75822.06,11.22,0.00561,1e-05,0.37424]
[1777506038140,60.4,75814.66,11.22,0.00553,1e-05,0.36925]
[1777506043179,60.4,75808.84,11.22,0.00546,1e-05,0.36537]
[1777506045190,60.4,75800.7,11.22,0.00537,1e-05,0.36]
[1777506050224,60.4,75800.07,11.22,0.00537,1e-05,0.35959]
[1777506052249,60.4,75769.6,11.22,0.00504,1e-05,0.34009]
[1777506053255,60.4,75757.2,11.22,0.00492,1e-05,0.33241]
[1777506058289,60.4,75757.28,11.22,0.00492,1e-05,0.33246]
[1777506063952,60.4,75757.41,11.22,0.00492,1e-05,0.33254]
[1777506066348,60.4,75763.6,11.22,0.00498,1e-05,0.33635]
[1777506071381,60.4,75763.36,11.22,0.00498,1e-05,0.33621]
[1777506076417,60.4,75762.85,11.22,0.00497,1e-05,0.33589]
[1777506078430,60.4,75770.83,11.22,0.00505,1e-05,0.34086]
[1777506084092,60.4,75777.52,11.22,0.00512,1e-05,0.34507]
[1777506089507,60.4,75777.71,11.22,0.00513,1e-05,0.34519]
[1777506094541,60.4,75779.78,11.22,0.00511,1e-05,0.34386]
[1777506101590,60.4,75781.41,11.22,0.00513,1e-05,0.34489]
[1777506106627,60.4,75785.79,11.22,0.00517,1e-05,0.34767]
[1777506111664,60.4,75782.42,11.22,0.00514,1e-05,0.34553]
[1777506116695,60.4,75781.15,11.22,0.00512,1e-05,0.34472]
[1777506121730,60.4,75780.94,11.22,0.00512,1e-05,0.34459]
[1777506127773,60.4,75782.64,11.22,0.00514,1e-05,0.34567]
[1777506132808,60.4,75783.19,11.22,0.00515,1e-05,0.34601]
[1777506137842,60.4,75778.53,11.22,0.0051,1e-05,0.34307]
[1777506141871,60.4,75771.91,11.22,0.00503,1e-05,0.33892]
[1777506146906,60.4,75773.74,11.22,0.00505,1e-05,0.34006]
[1777506151941,60.4,75772.7,11.22,0.005,1e-05,0.3368]
[1777506156978,60.4,75767.82,11.22,0.00495,1e-05,0.33378]
[1777506162013,60.4,75765.13,11.22,0.00492,1e-05,0.33213]
[1777506169062,60.4,75763.7,11.22,0.00491,1e-05,0.33125]
[1777506175104,60.4,75763.56,11.22,0.0049,1e-05,0.33117]
[1777506177119,60.4,75753.93,11.22,0.00481,1e-05,0.32532]
[1777506181147,60.4,75747.47,11.22,0.00474,1e-05,0.32144]
[1777506186181,60.4,75748.72,11.22,0.00476,1e-05,0.32219]
[1777506190210,60.4,75755.62,11.22,0.00483,1e-05,0.32634]
[1777506195245,60.4,75758.94,11.22,0.00486,1e-05,0.32835]
[1777506201289,60.4,75759.68,11.22,0.00487,1e-05,0.3288]
[1777506206328,60.4,75761.55,11.22,0.00488,1e-05,0.32994]
[1777506211357,60.4,75762.84,11.22,0.00486,1e-05,0.32816]
[1777506216392,60.4,75765.14,11.22,0.00488,1e-05,0.32956]
[1777506221427,60.4,75763.11,11.22,0.00486,1e-05,0.32833]
[1777506228476,60.4,75762.81,11.22,0.00486,1e-05,0.32815]
[1777506233512,60.4,75763.42,11.22,0.00487,1e-05,0.32852]
[1777506240560,60.4,75764.41,11.22,0.00488,1e-05,0.32912]
[1777506245214,60.4,75770.73,11.22,0.00494,1e-05,0.33299]
[1777506249623,60.4,75777.9,11.22,0.00501,1e-05,0.33743]
[1777506255284,60.4,75783.82,11.22,0.00508,1e-05,0.34113]
[1777506260699,60.4,75784.18,11.22,0.00508,1e-05,0.34135]
[1777506265354,60.4,75799.44,11.22,0.00524,1e-05,0.35106]
[1777506267751,60.4,75805.63,11.22,0.00531,1e-05,0.35506]
[1777506268757,60.4,75819.52,11.22,0.00546,1e-05,0.36418]
[1777506273803,60.4,75824.69,11.22,0.00548,1e-05,0.36485]
[1777506278830,60.4,75827.15,11.22,0.0055,1e-05,0.36649]
[1777506282854,60.4,75807.57,11.22,0.00529,1e-05,0.35361]
[1777506287890,60.4,75802.82,11.22,0.00524,1e-05,0.35054]
[1777506291919,60.4,75812.38,11.22,0.00534,1e-05,0.35674]
[1777506294939,60.4,75818.21,11.22,0.0054,1e-05,0.36056]
[1777506299973,60.4,75822.83,11.22,0.00546,1e-05,0.36361]
[1777506302995,60.4,75834.71,11.22,0.00559,1e-05,0.37157]
[1777506305012,60.4,75840.72,11.22,0.00566,1e-05,0.37565]
[1777506310044,60.4,75836.96,11.22,0.00561,1e-05,0.37309]
[1777506315079,60.4,75838.05,11.22,0.00563,1e-05,0.37383]
[1777506321123,60.4,75833.49,11.22,0.00558,1e-05,0.37074]
[1777506326155,60.4,75833.29,11.22,0.00557,1e-05,0.37061]
[1777506331191,60.4,75833.6,11.22,0.00554,1e-05,0.36802]
[1777506336226,60.4,75833.04,11.22,0.00553,1e-05,0.36764]
[1777506342268,60.4,75831.38,11.22,0.00551,1e-05,0.36653]
[1777506348309,60.4,75827.69,11.22,0.00547,1e-05,0.36407]
[1777506353345,60.4,75823.95,11.22,0.00543,1e-05,0.3616]
[1777506359387,60.4,75823.57,11.22,0.00542,1e-05,0.36134]
[1777506364423,60.4,75824.63,11.22,0.00544,1e-05,0.36204]
[1777506369458,60.4,75823.14,11.22,0.00542,1e-05,0.36106]
[1777506376507,60.4,75822.39,11.22,0.00541,1e-05,0.36057]
[1777506378521,60.4,75814.4,11.22,0.00532,1e-05,0.35533]
[1777506379529,60.4,75808.18,11.22,0.00526,1e-05,0.3513]
[1777506384565,60.4,75809.58,11.22,0.00527,1e-05,0.3522]
[1777506389600,60.4,75810.64,11.22,0.00528,1e-05,0.35289]
[1777506393628,60.4,75801.63,11.22,0.00515,1e-05,0.34443]
[1777506394637,60.4,75793.92,11.22,0.00507,1e-05,0.33956]
[1777506396277,60.4,75786.16,11.22,0.00499,1e-05,0.33472]
[1777506397658,60.4,75779.56,11.22,0.00492,1e-05,0.33066]
[1777506399670,60.4,75772.41,11.22,0.00485,1e-05,0.3263]
[1777506404705,60.4,75772.36,11.22,0.00484,1e-05,0.32626]
[1777506408733,60.4,75781.78,11.22,0.00494,1e-05,0.33202]
[1777506413767,60.4,75782.0,11.22,0.00494,1e-05,0.33215]
[1777506418804,60.4,75778.06,11.22,0.0049,1e-05,0.32974]
[1777506423838,60.4,75775.24,11.22,0.00487,1e-05,0.32802]
[1777506428874,60.4,75774.19,11.22,0.00486,1e-05,0.32738]
[1777506433909,60.4,75773.9,11.22,0.00486,1e-05,0.3272]
[1777506437937,60.4,75781.24,11.22,0.00493,1e-05,0.33169]
[1777506443979,60.4,75782.47,11.22,0.00495,1e-05,0.33244]
[1777506449014,60.4,75787.41,11.22,0.005,1e-05,0.3355]
[1777506454051,60.4,75787.94,11.22,0.00497,1e-05,0.33322]
[1777506459088,60.4,75790.71,11.22,0.00499,1e-05,0.33493]
[1777506463116,60.4,75796.87,11.22,0.00506,1e-05,0.33877]
[1777506467142,60.4,75805.13,11.22,0.00514,1e-05,0.34398]
[1777506472178,60.4,75803.68,11.22,0.00513,1e-05,0.34306]
[1777506477213,60.4,75800.63,11.22,0.0051,1e-05,0.34114]
[1777506482248,60.4,75799.32,11.22,0.00508,1e-05,0.34031]
[1777506488289,60.4,75798.19,11.22,0.00507,1e-05,0.3396]
[1777506493327,60.4,75799.35,11.22,0.00508,1e-05,0.34033]
[1777506499367,60.4,75798.41,11.22,0.00507,1e-05,0.33974]
[1777506504403,60.4,75798.22,11.22,0.00507,1e-05,0.33962]
[1777506509436,60.4,75799.47,11.22,0.00508,1e-05,0.34041]
[1777506514475,60.4,75803.88,11.22,0.00509,1e-05,0.34053]
[1777506519510,60.4,75799.36,11.22,0.00505,1e-05,0.33769]
[1777506524545,60.4,75798.65,11.22,0.00504,1e-05,0.33725]
[1777506529579,60.4,75794.92,11.22,0.005,1e-05,0.33493]
[1777506534619,60.4,75794.56,11.22,0.005,1e-05,0.3347]
[1777506539654,60.4,75797.18,11.22,0.00502,1e-05,0.33633]
[1777506544688,60.4,75796.85,11.22,0.00502,1e-05,0.33613]
[1777506549723,60.4,75797.71,11.22,0.00503,1e-05,0.33666]
[1777506554759,60.4,75799.15,11.22,0.00504,1e-05,0.33756]
[1777506559795,60.4,75799.75,11.22,0.00505,1e-05,0.33794]
[1777506564828,60.4,75801.02,11.22,0.00506,1e-05,0.33873]
[1777506572884,60.4,75800.9,11.22,0.00502,1e-05,0.33602]
[1777506577538,60.4,75786.18,11.22,0.00487,1e-05,0.32695]
[1777506582955,60.4,75779.31,11.22,0.0048,1e-05,0.32279]
[1777506587993,60.4,75776.92,11.22,0.00478,1e-05,0.32136]
[1777506593027,60.4,75774.22,11.22,0.00475,1e-05,0.31974]
[1777506594035,60.4,75767.23,11.22,0.00468,1e-05,0.31559]
[1777506596049,60.4,75760.83,11.22,0.00462,1e-05,0.31182]
[1777506601531,60.4,75761.33,11.22,0.00463,1e-05,0.31211]
[1777506607747,60.4,75758.03,11.22,0.00459,1e-05,0.31019]
[1777506613171,60.4,75756.99,11.22,0.00458,1e-05,0.30958]
[1777506619218,60.4,75756.22,11.22,0.00458,1e-05,0.30913]
[1777506628277,60.4,75756.35,11.22,0.00458,1e-05,0.30921]
[1777506630290,60.4,75764.51,11.22,0.00466,1e-05,0.31398]
[1777506635326,60.4,75771.55,11.22,0.00469,1e-05,0.31563]
[1777506640361,60.4,75771.16,11.22,0.00469,1e-05,0.31539]
[1777506646403,60.4,75770.03,11.22,0.00467,1e-05,0.31473]
[1777506651437,60.4,75769.36,11.22,0.00467,1e-05,0.31433]
[1777506657480,60.4,75768.88,11.22,0.00466,1e-05,0.31405]
[1777506662515,60.4,75773.99,11.22,0.00471,1e-05,0.31707]
[1777506666545,60.4,75780.31,11.22,0.00478,1e-05,0.32084]
[1777506671579,60.4,75779.45,11.22,0.00477,1e-05,0.32033]
[1777506676618,60.4,75773.81,11.22,0.00471,1e-05,0.31696]
[1777506682659,60.4,75772.73,11.22,0.0047,1e-05,0.31632]
[1777506687695,60.4,75777.33,11.22,0.00475,1e-05,0.31906]
[1777506694744,60.4,75780.33,11.22,0.00474,1e-05,0.31831]
[1777506700786,60.4,75782.08,11.22,0.00476,1e-05,0.31936]
[1777506702801,60.4,75775.65,11.22,0.00469,1e-05,0.31553]
[1777506703808,60.4,75765.05,11.22,0.00459,1e-05,0.30931]
[1777506708842,60.4,75762.26,11.22,0.00456,1e-05,0.30769]
[1777506714883,60.4,75765.03,11.22,0.00459,1e-05,0.3093]
[1777506719919,60.4,75767.1,11.22,0.00461,1e-05,0.31051]
[1777506720926,60.4,75774.22,11.22,0.00468,1e-05,0.31469]
[1777506725961,60.4,75778.12,11.22,0.00472,1e-05,0.317]
[1777506730996,60.4,75782.51,11.22,0.00476,1e-05,0.31962]
[1777506736031,60.4,75787.66,11.22,0.00481,1e-05,0.32271]
[1777506741066,60.4,75786.7,11.22,0.0048,1e-05,0.32213]
[1777506746101,60.4,75787.17,11.22,0.00481,1e-05,0.32241]
[1777506751136,60.4,75787.41,11.22,0.00477,1e-05,0.32]
[1777506756171,60.4,75787.93,11.22,0.00478,1e-05,0.32031]
[1777506761205,60.4,75790.38,11.22,0.0048,1e-05,0.32179]
[1777506766241,60.4,75789.74,11.22,0.0048,1e-05,0.3214]
[1777506773290,60.4,75789.99,11.22,0.0048,1e-05,0.32155]
[1777506778946,60.4,75791.56,11.22,0.00481,1e-05,0.3225]
[1777506784368,60.4,75792.64,11.22,0.00482,1e-05,0.32315]
[1777506785374,60.4,75786.65,11.22,0.00476,1e-05,0.31955]
[1777506789016,60.4,75780.19,11.22,0.0047,1e-05,0.3157]
[1777506794446,60.4,75778.29,11.22,0.00468,1e-05,0.31457]
[1777506799482,60.4,75780.35,11.22,0.0047,1e-05,0.31579]
[1777506805524,60.4,75780.13,11.22,0.0047,1e-05,0.31566]
[1777506810559,60.4,75779.61,11.22,0.0047,1e-05,0.31536]
[1777506814587,60.4,75789.72,11.22,0.00476,1e-05,0.31884]
[1777506819621,60.4,75795.32,11.22,0.00481,1e-05,0.3222]
[1777506824661,60.4,75797.61,11.22,0.00484,1e-05,0.32358]
[1777506829692,60.4,75797.72,11.22,0.00484,1e-05,0.32365]
[1777506834728,60.4,75803.4,11.22,0.0049,1e-05,0.32711]
[1777506840770,60.4,75802.74,11.22,0.00489,1e-05,0.3267]
[1777506841777,60.4,75809.62,11.22,0.00496,1e-05,0.33093]
[1777506846814,60.4,75814.46,11.22,0.00501,1e-05,0.33393]
[1777506851848,60.4,75810.89,11.22,0.00497,1e-05,0.33171]
[1777506852855,60.4,75802.42,11.22,0.00489,1e-05,0.32651]
[1777506855876,60.4,75795.71,11.22,0.00482,1e-05,0.32243]
[1777506856883,60.4,75789.84,11.22,0.00476,1e-05,0.31891]
[1777506861918,60.4,75791.35,11.22,0.00477,1e-05,0.31981]
[1777506866955,60.4,75795.09,11.22,0.00481,1e-05,0.32206]
[1777506871988,60.4,75793.35,11.22,0.00476,1e-05,0.31846]
[1777506877024,60.4,75793.82,11.22,0.00476,1e-05,0.31874]
[1777506879037,60.4,75787.7,11.22,0.0047,1e-05,0.31509]
[1777506884073,60.4,75787.52,11.22,0.0047,1e-05,0.31499]
[1777506890113,60.4,75789.73,11.22,0.00472,1e-05,0.3163]
[1777506893135,60.4,75782.3,11.22,0.00465,1e-05,0.31191]
[1777506897166,60.4,75775.56,11.22,0.00458,1e-05,0.30797]
[1777506902202,60.4,75773.11,11.22,0.00456,1e-05,0.30655]
[1777506907236,60.4,75764.98,11.22,0.00448,1e-05,0.30187]
[1777506912270,60.4,75768.46,11.22,0.00452,1e-05,0.30386]
[1777506918314,60.4,75768.29,11.22,0.00451,1e-05,0.30377]
[1777506923348,60.4,75767.31,11.22,0.0045,1e-05,0.3032]
[1777506929997,60.4,75767.06,11.22,0.0045,1e-05,0.30306]
[1777506933418,60.4,75765.65,11.22,0.00445,1e-05,0.2998]
[1777506938453,60.4,75765.39,11.22,0.00445,1e-05,0.29966]
[1777506943488,60.4,75761.77,11.22,0.00442,1e-05,0.2976]
[1777506948523,60.4,75761.95,11.22,0.00442,1e-05,0.29771]
[1777506951544,60.4,75767.85,11.22,0.00447,1e-05,0.30106]
[1777506956579,60.4,75765.02,11.22,0.00445,1e-05,0.29945]
[1777506961613,60.4,75764.17,11.22,0.00444,1e-05,0.29896]
[1777506966649,60.4,75763.73,11.22,0.00443,1e-05,0.29871]
[1777506971686,60.4,75764.48,11.22,0.00444,1e-05,0.29914]
[1777506976719,60.4,75766.48,11.22,0.00446,1e-05,0.30028]
[1777506981754,60.4,75765.39,11.22,0.00445,1e-05,0.29966]
[1777506986792,60.4,75765.08,11.22,0.00445,1e-05,0.29948]
[1777506991828,60.4,75769.59,11.22,0.00445,1e-05,0.2996]
[1777506996858,60.4,75770.3,11.22,0.00446,1e-05,0.3]
[1777507001894,60.4,75770.67,11.22,0.00446,1e-05,0.30021]
[1777507006929,60.4,75770.31,11.22,0.00446,1e-05,0.30001]
[1777507011964,60.4,75770.57,11.22,0.00446,1e-05,0.30016]
[1777507016999,60.4,75765.71,11.22,0.00442,1e-05,0.2974]
[1777507022035,60.4,75761.25,11.22,0.00438,1e-05,0.29489]
[1777507027071,60.4,75763.74,11.22,0.0044,1e-05,0.29629]
[1777507032106,60.4,75764.58,11.22,0.00441,1e-05,0.29676]
[1777507037141,60.4,75764.25,11.22,0.0044,1e-05,0.29658]
[1777507042175,60.4,75763.97,11.22,0.0044,1e-05,0.29642]
[1777507047211,60.4,75762.19,11.22,0.00439,1e-05,0.29542]
[1777507052246,60.4,75761.4,11.22,0.00434,1e-05,0.29256]
[1777507057280,60.4,75761.38,11.22,0.00434,1e-05,0.29255]
[1777507062316,60.4,75761.4,11.22,0.00434,1e-05,0.29256]
[1777507063323,60.4,75751.86,11.22,0.00426,1e-05,0.28728]
[1777507068357,60.4,75749.89,11.22,0.00424,1e-05,0.2862]
[1777507073393,60.4,75755.57,11.22,0.00429,1e-05,0.28932]
[1777507079434,60.4,75755.84,11.22,0.00429,1e-05,0.28947]
[1777507086484,60.4,75755.57,11.22,0.00429,1e-05,0.28932]
[1777507091519,60.4,75760.13,11.22,0.00433,1e-05,0.29185]
[1777507096553,60.4,75758.79,11.22,0.00432,1e-05,0.29111]
[1777507101589,60.4,75761.51,11.22,0.00434,1e-05,0.29262]
[1777507106625,60.4,75762.84,11.22,0.00436,1e-05,0.29336]
[1777507111661,60.4,75763.88,11.22,0.00433,1e-05,0.29153]
[1777507116695,60.4,75766.08,11.22,0.00435,1e-05,0.29276]
[1777507121730,60.4,75761.96,11.22,0.00431,1e-05,0.29047]
[1777507126765,60.4,75761.49,11.22,0.00431,1e-05,0.29021]
[1777507132807,60.4,75761.76,11.22,0.00431,1e-05,0.29036]
[1777507141870,60.4,75761.61,11.22,0.00431,1e-05,0.29027]
[1777507146905,60.4,75761.65,11.22,0.00431,1e-05,0.29029]
[1777507151940,60.4,75759.57,11.22,0.00429,1e-05,0.28914]
[1777507154960,60.4,75753.65,11.22,0.00424,1e-05,0.28589]
[1777507159996,60.4,75745.63,11.22,0.00417,1e-05,0.28152]
[1777507165030,60.4,75745.76,11.22,0.00417,1e-05,0.28159]
[1777507170066,60.4,75746.6,11.22,0.00417,1e-05,0.28205]
[1777507175102,60.4,75746.61,11.22,0.00414,1e-05,0.27971]
[1777507179129,60.4,75737.09,11.22,0.00406,1e-05,0.27463]
[1777507181143,60.4,75729.14,11.22,0.00399,1e-05,0.27045]
[1777507183161,60.4,75738.88,11.22,0.00407,1e-05,0.27558]
[1777507188191,60.4,75742.63,11.22,0.00411,1e-05,0.27758]
[1777507193226,60.4,75744.5,11.22,0.00412,1e-05,0.27858]
[1777507198262,60.4,75743.93,11.22,0.00412,1e-05,0.27827]
[1777507209339,60.4,75801.34,11.22,0.00465,1e-05,0.3105]
[1777507212360,60.4,75811.31,11.22,0.00475,1e-05,0.3164]
[1777507213367,60.4,75799.85,11.22,0.00464,1e-05,0.30962]
[1777507218402,60.4,75803.55,11.22,0.00467,1e-05,0.3118]
[1777507222430,60.4,75809.25,11.22,0.00473,1e-05,0.31518]
[1777507223437,60.4,75817.21,11.22,0.00481,1e-05,0.31994]
[1777507228477,60.4,75823.15,11.22,0.00487,1e-05,0.32354]
[1777507233509,60.4,75820.3,11.22,0.0048,1e-05,0.31922]
[1777507236528,60.4,75812.79,11.22,0.00473,1e-05,0.31473]
[1777507242271,60.4,75811.1,11.22,0.00471,1e-05,0.31372]
[1777507244586,60.4,75804.15,11.22,0.00464,1e-05,0.30962]
[1777507249619,60.4,75804.26,11.22,0.00464,1e-05,0.30969]
[1777507254657,60.4,75799.92,11.22,0.0046,1e-05,0.30715]
[1777507259689,60.4,75793.77,11.22,0.00454,1e-05,0.30358]
[1777507264725,60.4,75791.48,11.22,0.00452,1e-05,0.30226]
[1777507265731,60.4,75782.35,11.22,0.00443,1e-05,0.29705]
[1777507270767,60.4,75776.04,11.22,0.00437,1e-05,0.29349]
[1777507275801,60.4,75777.42,11.22,0.00439,1e-05,0.29427]
[1777507280836,60.4,75781.75,11.22,0.00443,1e-05,0.29671]
[1777507285871,60.4,75765.36,11.22,0.00427,1e-05,0.28756]
[1777507290906,60.4,75765.66,11.22,0.00428,1e-05,0.28772]
[1777507295941,60.4,75772.03,11.22,0.0043,1e-05,0.28885]
[1777507300975,60.4,75770.81,11.22,0.00429,1e-05,0.28817]
[1777507306011,60.4,75763.92,11.22,0.00423,1e-05,0.28438]
[1777507311046,60.4,75764.31,11.22,0.00423,1e-05,0.2846]
[1777507316080,60.4,75767.76,11.22,0.00426,1e-05,0.28649]
[1777507322123,60.4,75767.41,11.22,0.00426,1e-05,0.2863]
[1777507326152,60.4,75760.37,11.22,0.0042,1e-05,0.28245]
[1777507329173,60.4,75751.39,11.22,0.00412,1e-05,0.27761]
[1777507334207,60.4,75753.36,11.22,0.00413,1e-05,0.27866]
[1777507339243,60.4,75758.31,11.22,0.00418,1e-05,0.28133]
[1777507345285,60.4,75757.69,11.22,0.00417,1e-05,0.281]
[1777507347300,60.4,75767.89,11.22,0.00426,1e-05,0.28656]
[1777507349312,60.4,75774.61,11.22,0.00432,1e-05,0.29028]
[1777507354348,60.4,75776.62,11.22,0.00431,1e-05,0.28898]
[1777507359382,60.4,75778.03,11.22,0.00432,1e-05,0.28977]
[1777507364418,60.4,75786.65,11.22,0.0044,1e-05,0.29459]
[1777507371467,60.4,75790.36,11.22,0.00444,1e-05,0.29669]
[1777507374488,60.4,75800.61,11.22,0.00453,1e-05,0.30255]
[1777507378516,60.4,75806.32,11.22,0.00459,1e-05,0.30585]
[1777507383554,60.4,75809.16,11.22,0.00462,1e-05,0.30751]
[1777507388587,60.4,75808.81,11.22,0.00461,1e-05,0.3073]
[1777507393622,60.4,75809.44,11.22,0.00462,1e-05,0.30767]
[1777507398657,60.4,75808.17,11.22,0.00461,1e-05,0.30693]
[1777507403692,60.4,75810.77,11.22,0.00463,1e-05,0.30845]
[1777507408726,60.4,75811.1,11.22,0.00463,1e-05,0.30864]
[1777507411748,60.4,75807.53,11.22,0.00456,1e-05,0.30405]
[1777507417790,60.4,75807.05,11.22,0.00456,1e-05,0.30377]
[1777507418797,60.4,75801.35,11.22,0.0045,1e-05,0.30048]
[1777507423560,60.4,75789.43,11.22,0.00439,1e-05,0.29371]
[1777507425846,60.4,75782.68,11.22,0.00433,1e-05,0.28994]
[1777507429874,60.4,75776.96,11.22,0.00428,1e-05,0.28677]
[1777507434908,60.4,75772.95,11.22,0.00424,1e-05,0.28456]
[1777507441958,60.4,75774.9,11.22,0.00426,1e-05,0.28563]
[1777507443700,60.4,75781.11,11.22,0.00431,1e-05,0.28906]
[1777507449007,60.4,75792.92,11.22,0.00442,1e-05,0.29568]
[1777507454042,60.4,75796.83,11.22,0.00446,1e-05,0.2979]
[1777507459077,60.4,75796.69,11.22,0.00446,1e-05,0.29782]
[1777507465119,60.4,75797.69,11.22,0.00447,1e-05,0.29839]
[1777507470154,60.4,75798.73,11.22,0.00448,1e-05,0.29898]
[1777507472167,60.4,75794.4,11.22,0.0044,1e-05,0.29407]
[1777507477202,60.4,75797.98,11.22,0.00444,1e-05,0.29609]
[1777507482237,60.4,75801.23,11.22,0.00447,1e-05,0.29794]
[1777507486268,60.4,75795.53,11.22,0.00441,1e-05,0.2947]
[1777507491301,60.4,75785.82,11.22,0.00432,1e-05,0.28926]
[1777507494322,60.4,75779.93,11.22,0.00427,1e-05,0.28601]
[1777507495329,60.4,75773.96,11.22,0.00421,1e-05,0.28274]
[1777507500364,60.4,75771.28,11.22,0.00419,1e-05,0.28128]
[1777507506408,60.4,75767.67,11.22,0.00416,1e-05,0.27932]
[1777507511441,60.4,75760.77,11.22,0.0041,1e-05,0.27562]
[1777507516477,60.4,75761.03,11.22,0.0041,1e-05,0.27576]
[1777507522529,60.4,75760.9,11.22,0.0041,1e-05,0.27569]
[1777507527554,60.4,75758.88,11.22,0.00408,1e-05,0.27462]
[1777507531585,60.4,75754.9,11.22,0.00401,1e-05,0.2702]
[1777507536617,60.4,75751.07,11.22,0.00398,1e-05,0.2682]
[1777507541655,60.4,75751.74,11.22,0.00398,1e-05,0.26855]
[1777507546689,60.4,75752.45,11.22,0.00399,1e-05,0.26892]
[1777507551730,60.4,75752.25,11.22,0.00399,1e-05,0.26881]
[1777507556767,60.4,75753.96,11.22,0.004,1e-05,0.26971]
[1777507559786,60.4,75747.49,11.22,0.00395,1e-05,0.26634]
[1777507564821,60.4,75749.5,11.22,0.00396,1e-05,0.26738]
[1777507571870,60.4,75749.1,11.22,0.00396,1e-05,0.26717]
[1777507576904,60.4,75748.83,11.22,0.00396,1e-05,0.26703]
[1777507581940,60.4,75747.78,11.22,0.00395,1e-05,0.26649]
[1777507586979,60.4,75742.02,11.22,0.0039,1e-05,0.26351]
[1777507590005,60.4,75734.76,11.22,0.00384,1e-05,0.2598]
[1777507591011,60.4,75729.46,11.22,0.00376,1e-05,0.25491]
[1777507594791,60.4,75722.59,11.22,0.00371,1e-05,0.2515]
[1777507600076,60.4,75724.73,11.22,0.00373,1e-05,0.25256]
[1777507605109,60.4,75723.01,11.22,0.00371,1e-05,0.25171]
[1777507610143,60.4,75724.36,11.22,0.00372,1e-05,0.25238]
[1777507611151,60.4,75731.31,11.22,0.00378,1e-05,0.25584]
[1777507612158,60.4,75737.29,11.22,0.00383,1e-05,0.25885]
[1777507617193,60.4,75738.26,11.22,0.00384,1e-05,0.25935]
[1777507622700,60.4,75736.74,11.22,0.00382,1e-05,0.25858]
[1777507628270,60.4,75738.51,11.22,0.00384,1e-05,0.25947]
[1777507633304,60.4,75737.97,11.22,0.00383,1e-05,0.2592]
[1777507640354,60.4,75739.67,11.22,0.00385,1e-05,0.26006]
[1777507645390,60.4,75740.32,11.22,0.00385,1e-05,0.26039]
[1777507650425,60.4,75739.55,11.22,0.00385,1e-05,0.26]
[1777507655460,60.4,75740.47,11.22,0.00382,1e-05,0.25823]
[1777507660495,60.4,75747.68,11.22,0.00388,1e-05,0.2619]
[1777507663528,60.4,75761.07,11.22,0.004,1e-05,0.26883]
[1777507664545,60.4,75767.91,11.22,0.00406,1e-05,0.27243]
[1777507667555,60.4,75773.97,11.22,0.00411,1e-05,0.27566]
[1777507672591,60.4,75774.15,11.22,0.00411,1e-05,0.27575]
[1777507677624,60.4,75775.22,11.22,0.00412,1e-05,0.27633]
[1777507682660,60.4,75796.34,11.22,0.00431,1e-05,0.28784]
[1777507683667,60.4,75802.95,11.22,0.00437,1e-05,0.29153]
[1777507687697,60.4,75796.59,11.22,0.00432,1e-05,0.28798]
[1777507692729,60.4,75792.79,11.22,0.00428,1e-05,0.28588]
[1777507697764,60.4,75793.12,11.22,0.00428,1e-05,0.28606]
[1777507702800,60.4,75791.42,11.22,0.00427,1e-05,0.28512]
[1777507707841,60.4,75798.85,11.22,0.00434,1e-05,0.28924]
[1777507712877,60.4,75802.41,11.22,0.00433,1e-05,0.28879]
[1777507715897,60.4,75795.37,11.22,0.00427,1e-05,0.28489]
[1777507720932,60.4,75788.11,11.22,0.0042,1e-05,0.28092]
[1777507725967,60.4,75788.95,11.22,0.00421,1e-05,0.28138]
[1777507729993,60.4,75782.45,11.22,0.00415,1e-05,0.27785]
[1777507732010,60.4,75776.76,11.22,0.0041,1e-05,0.2748]
[1777507733017,60.4,75769.36,11.22,0.00404,1e-05,0.27088]
[1777507739059,60.4,75768.71,11.22,0.00403,1e-05,0.27053]
[1777507744094,60.4,75764.74,11.22,0.004,1e-05,0.26845]
[1777507748122,60.4,75756.69,11.22,0.00393,1e-05,0.26426]
[1777507753157,60.4,75757.63,11.22,0.00393,1e-05,0.26475]
[1777507758192,60.4,75760.85,11.22,0.00396,1e-05,0.26642]
[1777507762220,60.4,75752.25,11.22,0.00389,1e-05,0.26198]
[1777507767255,60.4,75751.85,11.22,0.00389,1e-05,0.26178]
[1777507772290,60.4,75752.87,11.22,0.00386,1e-05,0.26004]
[1777507777324,60.4,75752.67,11.22,0.00386,1e-05,0.25994]
[1777507783376,60.4,75751.95,11.22,0.00385,1e-05,0.25957]
[1777507788407,60.4,75753.89,11.22,0.00387,1e-05,0.26056]
[1777507792435,60.4,75740.34,11.22,0.00376,1e-05,0.25372]
[1777507793442,60.4,75734.69,11.22,0.00371,1e-05,0.25091]
[1777507798477,60.4,75728.93,11.22,0.00367,1e-05,0.24808]
[1777507803512,60.4,75724.76,11.22,0.00363,1e-05,0.24605]
[1777507806534,60.4,75718.9,11.22,0.00359,1e-05,0.24321]
[1777507811569,60.4,75722.29,11.22,0.00361,1e-05,0.24485]
[1777507816603,60.4,75720.36,11.22,0.0036,1e-05,0.24391]
[1777507821641,60.4,75718.19,11.22,0.00358,1e-05,0.24287]
[1777507822646,60.4,75723.92,11.22,0.00363,1e-05,0.24564]
[1777507826680,60.4,75729.58,11.22,0.00367,1e-05,0.2484]
[1777507831713,60.4,75730.17,11.22,0.00364,1e-05,0.24651]
[1777507836749,60.4,75728.85,11.22,0.00363,1e-05,0.24587]
[1777507842789,60.4,75728.53,11.22,0.00363,1e-05,0.24572]
[1777507848835,60.4,75728.22,11.22,0.00363,1e-05,0.24557]
[1777507853926,60.4,75728.75,11.22,0.00363,1e-05,0.24582]
[1777507858961,60.4,75727.77,11.22,0.00362,1e-05,0.24535]
[1777507862994,60.4,75717.72,11.22,0.00355,1e-05,0.24051]
[1777507867020,60.4,75711.86,11.22,0.0035,1e-05,0.23773]
[1777507869035,60.4,75703.33,11.22,0.00344,1e-05,0.23373]
[1777507874070,60.4,75700.76,11.22,0.00342,1e-05,0.23253]
[1777507879106,60.4,75691.62,11.22,0.00335,1e-05,0.22833]
[1777507885153,60.4,75690.78,11.22,0.00334,1e-05,0.22795]
[1777507888170,60.4,75701.09,11.22,0.00342,1e-05,0.23269]
[1777507890184,60.4,75706.76,11.22,0.00346,1e-05,0.23533]
[1777507895219,60.4,75708.86,11.22,0.00345,1e-05,0.23422]
[1777507900253,60.4,75706.07,11.22,0.00343,1e-05,0.23292]
[1777507905288,60.4,75707.81,11.22,0.00344,1e-05,0.23373]
[1777507909327,60.4,75702.1,11.22,0.0034,1e-05,0.23108]
[1777507914353,60.4,75698.74,11.22,0.00337,1e-05,0.22954]
[1777507917056,60.4,75692.34,11.22,0.00332,1e-05,0.22662]
[1777507922412,60.4,75698.09,11.22,0.00337,1e-05,0.22924]
[1777507928453,60.4,75701.49,11.22,0.00339,1e-05,0.2308]
[1777507933487,60.4,75704.92,11.22,0.00342,1e-05,0.23239]
[1777507934495,60.4,75711.86,11.22,0.00347,1e-05,0.23562]
[1777507937196,60.4,75731.83,11.22,0.00363,1e-05,0.24516]
[1777507945573,60.4,75732.3,11.22,0.00363,1e-05,0.24538]
[1777507950607,60.4,75730.38,11.22,0.00361,1e-05,0.24445]
[1777507955644,60.4,75734.96,11.22,0.00362,1e-05,0.24451]
[1777507960678,60.4,75735.55,11.22,0.00362,1e-05,0.2448]
[1777507965712,60.4,75735.31,11.22,0.00362,1e-05,0.24468]
[1777507970752,60.4,75736.01,11.22,0.00363,1e-05,0.24502]
[1777507976790,60.4,75739.49,11.22,0.00366,1e-05,0.24672]
[1777507979179,60.4,75739.25,11.22,0.00365,1e-05,0.2466]
[1777507979189,60.4,75739.47,11.22,0.00366,1e-05,0.24671]
[1777507983839,60.4,75746.56,11.22,0.00371,1e-05,0.25019]
[1777507987870,60.4,75739.01,11.22,0.00365,1e-05,0.24648]
[1777507990891,60.4,75729.15,11.22,0.00357,1e-05,0.24171]
[1777507993806,60.4,75725.42,11.22,0.00354,1e-05,0.23992]
[1777507993912,60.4,75723.81,11.22,0.00353,1e-05,0.23916]
[1777507998947,60.4,75718.92,11.22,0.00349,1e-05,0.23684]
[1777507999955,60.4,75713.27,11.22,0.00345,1e-05,0.23419]
[1777508004992,60.4,75712.34,11.22,0.00344,1e-05,0.23375]
[1777508010032,60.4,75711.3,11.22,0.00344,1e-05,0.23327]
[1777508015062,60.4,75715.17,11.22,0.00343,1e-05,0.23298]
[1777508020097,60.4,75715.21,11.22,0.00344,1e-05,0.233]
[1777508025134,60.4,75714.62,11.22,0.00343,1e-05,0.23273]
[1777508030169,60.4,75715.33,11.22,0.00344,1e-05,0.23306]
[1777508035204,60.4,75715.52,11.22,0.00344,1e-05,0.23315]
[1777508041248,60.4,75712.54,11.22,0.00341,1e-05,0.23176]
[1777508043261,60.4,75705.03,11.22,0.00336,1e-05,0.2283]
[1777508045274,60.4,75698.13,11.22,0.00331,1e-05,0.22517]
[1777508050308,60.4,75693.14,11.22,0.00327,1e-05,0.22292]
[1777508055344,60.4,75691.27,11.22,0.00326,1e-05,0.22208]
[1777508060379,60.4,75690.22,11.22,0.00325,1e-05,0.22161]
[1777508061386,60.4,75684.02,11.22,0.00321,1e-05,0.21886]
[1777508066421,60.4,75680.72,11.22,0.00318,1e-05,0.21741]
[1777508072463,60.4,75680.68,11.22,0.00315,1e-05,0.21542]
[1777508076491,60.4,75688.63,11.22,0.00321,1e-05,0.21891]
[1777508078181,60.4,75694.58,11.22,0.00325,1e-05,0.22155]
[1777508086563,60.4,75699.17,11.22,0.00329,1e-05,0.2236]
[1777508088251,60.4,75689.83,11.22,0.00322,1e-05,0.21944]
[1777508093611,60.4,75690.32,11.22,0.00322,1e-05,0.21965]
[1777508098646,60.4,75690.67,11.22,0.00322,1e-05,0.21981]
[1777508103681,60.4,75687.32,11.22,0.0032,1e-05,0.21833]
[1777508108716,60.4,75685.07,11.22,0.00318,1e-05,0.21734]
[1777508112744,60.4,75679.18,11.22,0.00314,1e-05,0.21477]
[1777508118462,60.4,75678.81,11.22,0.00314,1e-05,0.21461]
[1777508124828,60.4,75678.19,11.22,0.00314,1e-05,0.21434]
[1777508129863,60.4,75673.73,11.22,0.0031,1e-05,0.21241]
[1777508131877,60.4,75670.71,11.22,0.00306,1e-05,0.20918]
[1777508133892,60.4,75663.67,11.22,0.00301,1e-05,0.2062]
[1777508136914,60.4,75669.73,11.22,0.00305,1e-05,0.20876]
[1777508139935,60.4,75661.08,11.22,0.00299,1e-05,0.20512]
[1777508143966,60.4,75668.61,11.22,0.00304,1e-05,0.20829]
[1777508148998,60.4,75673.04,11.22,0.00307,1e-05,0.21017]
[1777508154035,60.4,75670.22,11.22,0.00305,1e-05,0.20897]
[1777508157055,60.4,75677.01,11.22,0.0031,1e-05,0.21187]
[1777508162090,60.4,75676.18,11.22,0.00309,1e-05,0.21151]
[1777508167125,60.4,75674.14,11.22,0.00308,1e-05,0.21064]
[1777508174176,60.4,75677.06,11.22,0.0031,1e-05,0.21189]
[1777508177198,60.4,75691.62,11.22,0.0032,1e-05,0.21823]
[1777508179218,60.4,75702.17,11.22,0.00328,1e-05,0.22292]
[1777508182238,60.4,75710.53,11.22,0.00334,1e-05,0.22671]
[1777508187273,60.4,75711.18,11.22,0.00335,1e-05,0.227]
[1777508192309,60.4,75723.27,11.22,0.00341,1e-05,0.23048]
[1777508197344,60.4,75720.34,11.22,0.00338,1e-05,0.22913]
[1777508202381,60.4,75719.81,11.22,0.00338,1e-05,0.22889]
[1777508207415,60.4,75719.72,11.22,0.00338,1e-05,0.22885]
[1777508212455,60.4,75718.91,11.22,0.00337,1e-05,0.22848]
[1777508217486,60.4,75720.65,11.22,0.00339,1e-05,0.22928]
[1777508222521,60.4,75720.47,11.22,0.00338,1e-05,0.22919]
[1777508226550,60.4,75711.59,11.22,0.00332,1e-05,0.22514]
[1777508231585,60.4,75694.73,11.22,0.0032,1e-05,0.21761]
[1777508232592,60.4,75686.88,11.22,0.00314,1e-05,0.21417]
[1777508236625,60.4,75676.38,11.22,0.00307,1e-05,0.20966]
[1777508241657,60.4,75671.79,11.22,0.00304,1e-05,0.20771]
[1777508246692,60.4,75669.61,11.22,0.00302,1e-05,0.20679]
[1777508251727,60.4,75669.52,11.22,0.00299,1e-05,0.20484]
[1777508256762,60.4,75668.52,11.22,0.00299,1e-05,0.20442]
[1777508262690,60.4,75667.32,11.22,0.00298,1e-05,0.20392]
[1777508262805,60.4,75667.07,11.22,0.00298,1e-05,0.20382]
[1777508263832,60.4,75667.07,11.22,0.00298,1e-05,0.20382]
[1777508263888,60.4,75666.47,11.22,0.00297,1e-05,0.20357]
[1777508269535,60.4,75668.18,11.22,0.00298,1e-05,0.20428]
[1777508274889,60.4,75671.18,11.22,0.003,1e-05,0.20553]
[1777508279924,60.4,75671.1,11.22,0.003,1e-05,0.2055]
[1777508282946,60.4,75682.97,11.22,0.00309,1e-05,0.21053]
[1777508283952,60.4,75689.27,11.22,0.00313,1e-05,0.21324]
[1777508288988,60.4,75688.28,11.22,0.00312,1e-05,0.21281]
[1777508294022,60.4,75687.51,11.22,0.00312,1e-05,0.21248]
[1777508299057,60.4,75686.53,11.22,0.00311,1e-05,0.21206]
[1777508304092,60.4,75687.11,11.22,0.00311,1e-05,0.21231]
[1777508307113,60.4,75675.89,11.22,0.00304,1e-05,0.20752]
[1777508312148,60.4,75679.24,11.22,0.00303,1e-05,0.20701]
[1777508317185,60.4,75677.92,11.22,0.00302,1e-05,0.20645]
[1777508321211,60.4,75670.58,11.22,0.00297,1e-05,0.20338]
[1777508326246,60.4,75671.05,11.22,0.00298,1e-05,0.20357]
[1777508331281,60.4,75671.72,11.22,0.00298,1e-05,0.20385]
[1777508336316,60.4,75671.27,11.22,0.00298,1e-05,0.20366]
[1777508341351,60.4,75674.15,11.22,0.003,1e-05,0.20487]
[1777508342358,60.4,75679.91,11.22,0.00304,1e-05,0.20729]
[1777508347393,60.4,75680.87,11.22,0.00304,1e-05,0.2077]
[1777508352428,60.4,75676.27,11.22,0.00301,1e-05,0.20576]
[1777508357462,60.4,75675.18,11.22,0.003,1e-05,0.2053]
[1777508362497,60.4,75675.14,11.22,0.003,1e-05,0.20528]
[1777508367535,60.4,75674.12,11.22,0.003,1e-05,0.20485]
[1777508372567,60.4,75675.18,11.22,0.00298,1e-05,0.20339]
[1777508377603,60.4,75675.79,11.22,0.00298,1e-05,0.20364]
[1777508382639,60.4,75683.94,11.22,0.00304,1e-05,0.20706]
[1777508383644,60.4,75697.82,11.22,0.00313,1e-05,0.213]
[1777508385661,60.4,75704.2,11.22,0.00318,1e-05,0.21578]
[1777508390694,60.4,75705.53,11.22,0.00319,1e-05,0.21637]
[1777508395729,60.4,75710.38,11.22,0.00322,1e-05,0.21851]
[1777508400764,60.4,75708.89,11.22,0.00321,1e-05,0.21785]
[1777508405799,60.4,75718.23,11.22,0.00328,1e-05,0.22201]
[1777508410837,60.4,75721.3,11.22,0.0033,1e-05,0.22339]
[1777508415870,60.4,75715.93,11.22,0.00326,1e-05,0.22098]
[1777508420905,60.4,75716.87,11.22,0.00327,1e-05,0.2214]
[1777508423928,60.4,75703.77,11.22,0.00317,1e-05,0.2156]
[1777508428963,60.4,75699.15,11.22,0.00314,1e-05,0.21358]
[1777508433998,60.4,75697.73,11.22,0.0031,1e-05,0.211]
[1777508437026,60.4,75691.98,11.22,0.00306,1e-05,0.20854]
[1777508446089,60.4,75688.0,11.22,0.00304,1e-05,0.20685]
[1777508448103,60.4,75681.12,11.22,0.00299,1e-05,0.20396]
[1777508453138,60.4,75679.9,11.22,0.00298,1e-05,0.20345]
[1777508454145,60.4,75673.31,11.22,0.00294,1e-05,0.20072]
[1777508459179,60.4,75672.99,11.22,0.00293,1e-05,0.20059]
[1777508464215,60.4,75675.51,11.22,0.00295,1e-05,0.20163]
[1777508469249,60.4,75673.53,11.22,0.00294,1e-05,0.20081]
[1777508474285,60.4,75673.52,11.22,0.00294,1e-05,0.2008]
[1777508479320,60.4,75674.53,11.22,0.00295,1e-05,0.20122]
[1777508484354,60.4,75672.48,11.22,0.00293,1e-05,0.20038]
[1777508489390,60.4,75672.48,11.22,0.00293,1e-05,0.20038]
[1777508492411,60.4,75665.29,11.22,0.00286,1e-05,0.19558]
[1777508497446,60.4,75663.22,11.22,0.00284,1e-05,0.19474]
[1777508502483,60.4,75664.93,11.22,0.00286,1e-05,0.19543]
[1777508507516,60.4,75668.75,11.22,0.00288,1e-05,0.19698]
[1777508512552,60.4,75668.18,11.22,0.00288,1e-05,0.19674]
[1777508517587,60.4,75667.05,11.22,0.00287,1e-05,0.19629]
[1777508522622,60.4,75656.31,11.22,0.0028,1e-05,0.19198]
[1777508527657,60.4,75646.83,11.22,0.00274,1e-05,0.18825]
[1777508529670,60.4,75640.03,11.22,0.0027,1e-05,0.18562]
[1777508534706,60.4,75637.89,11.22,0.00268,1e-05,0.18479]
[1777508539742,60.4,75642.61,11.22,0.00271,1e-05,0.18661]
[1777508541759,60.4,75648.2,11.22,0.00275,1e-05,0.18879]
[1777508546794,60.4,75643.61,11.22,0.00272,1e-05,0.187]
[1777508551830,60.4,75643.4,11.22,0.00269,1e-05,0.18513]
[1777508555857,60.4,75636.17,11.22,0.00265,1e-05,0.18237]
[1777508557872,60.4,75630.09,11.22,0.00261,1e-05,0.18007]
[1777508560893,60.4,75644.69,11.22,0.0027,1e-05,0.18563]
[1777508561899,60.4,75652.48,11.22,0.00275,1e-05,0.18866]
[1777508562906,60.4,75661.38,11.22,0.00281,1e-05,0.19217]
[1777508567940,60.4,75662.16,11.22,0.00281,1e-05,0.19248]
[1777508571677,60.4,75655.89,11.22,0.00277,1e-05,0.19]
[1777508577005,60.4,75653.64,11.22,0.00276,1e-05,0.18911]
[1777508581748,60.4,75660.67,11.22,0.0028,1e-05,0.19189]
[1777508587074,60.4,75662.25,11.22,0.00281,1e-05,0.19251]
[1777508592109,60.4,75662.04,11.22,0.00281,1e-05,0.19243]
[1777508597145,60.4,75661.77,11.22,0.00281,1e-05,0.19232]
[1777508602180,60.4,75662.13,11.22,0.00281,1e-05,0.19247]
[1777508607215,60.4,75662.11,11.22,0.00281,1e-05,0.19246]
[1777508612251,60.4,75664.74,11.22,0.0028,1e-05,0.19167]
[1777508618292,60.4,75665.37,11.22,0.0028,1e-05,0.19192]
[1777508623327,60.4,75663.48,11.22,0.00279,1e-05,0.19117]
[1777508628363,60.4,75664.99,11.22,0.0028,1e-05,0.19177]
[1777508633397,60.4,75665.73,11.22,0.00281,1e-05,0.19206]
[1777508638431,60.4,75665.8,11.22,0.00281,1e-05,0.19209]
[1777508641454,60.4,75671.68,11.22,0.00285,1e-05,0.19444]
[1777508646487,60.4,75672.62,11.22,0.00285,1e-05,0.19482]
[1777508650521,60.4,75682.03,11.22,0.00291,1e-05,0.19864]
[1777508654544,60.4,75693.34,11.22,0.00299,1e-05,0.20332]
[1777508659583,60.4,75698.18,11.22,0.00302,1e-05,0.20535]
[1777508660587,60.4,75708.83,11.22,0.0031,1e-05,0.20988]
[1777508664614,60.4,75715.3,11.22,0.00314,1e-05,0.21267]
[1777508669649,60.4,75713.84,11.22,0.00313,1e-05,0.21204]
[1777508674685,60.4,75717.86,11.22,0.00313,1e-05,0.21179]
[1777508680726,60.4,75717.45,11.22,0.00313,1e-05,0.21162]
[1777508685762,60.4,75712.41,11.22,0.00309,1e-05,0.20945]
[1777508690797,60.4,75712.49,11.22,0.00309,1e-05,0.20948]
[1777508695831,60.4,75715.26,11.22,0.00311,1e-05,0.21067]
[1777508700867,60.4,75715.45,11.22,0.00311,1e-05,0.21075]
[1777508703887,60.4,75723.82,11.22,0.00317,1e-05,0.21439]
[1777508705903,60.4,75731.05,11.22,0.00322,1e-05,0.21757]
[1777508710939,60.4,75740.49,11.22,0.00329,1e-05,0.22179]
[1777508713961,60.4,75733.65,11.22,0.00324,1e-05,0.21873]
[1777508718994,60.4,75723.74,11.22,0.00317,1e-05,0.21435]
[1777508724030,60.4,75726.11,11.22,0.00319,1e-05,0.21539]
[1777508727051,60.4,75731.68,11.22,0.00323,1e-05,0.21785]
[1777508728057,60.4,75740.36,11.22,0.00329,1e-05,0.22173]
[1777508729067,60.4,75751.37,11.22,0.00338,1e-05,0.22674]
[1777508731079,60.4,75750.15,11.22,0.00334,1e-05,0.2241]
[1777508736114,60.4,75749.67,11.22,0.00333,1e-05,0.22388]
[1777508741149,60.4,75749.95,11.22,0.00333,1e-05,0.22401]
[1777508746184,60.4,75751.38,11.22,0.00335,1e-05,0.22466]
[1777508751219,60.4,75748.34,11.22,0.00332,1e-05,0.22328]
[1777508756253,60.4,75748.76,11.22,0.00333,1e-05,0.22347]
[1777508761288,60.4,75749.42,11.22,0.00333,1e-05,0.22377]
[1777508767331,60.4,75751.14,11.22,0.00334,1e-05,0.22455]
[1777508773088,60.4,75749.14,11.22,0.00333,1e-05,0.22364]
[1777508778408,60.4,75748.4,11.22,0.00332,1e-05,0.22331]
[1777508784449,60.4,75750.48,11.22,0.00334,1e-05,0.22425]
[1777508789485,60.4,75754.11,11.22,0.00337,1e-05,0.22591]
[1777508791499,60.4,75751.75,11.22,0.00332,1e-05,0.22276]
[1777508796537,60.4,75750.69,11.22,0.00331,1e-05,0.22228]
[1777508798548,60.4,75758.58,11.22,0.00337,1e-05,0.22587]
[1777508803583,60.4,75758.04,11.22,0.00336,1e-05,0.22562]
[1777508808618,60.4,75758.14,11.22,0.00337,1e-05,0.22567]
[1777508813661,60.4,75757.58,11.22,0.00336,1e-05,0.22541]
[1777508819704,60.4,75761.79,11.22,0.00339,1e-05,0.22735]
[1777508823731,60.4,75755.54,11.22,0.00335,1e-05,0.22448]
[1777508829773,60.4,75749.44,11.22,0.0033,1e-05,0.22171]
[1777508834808,60.4,75750.23,11.22,0.00331,1e-05,0.22207]
[1777508837828,60.4,75758.17,11.22,0.00337,1e-05,0.22568]
[1777508842863,60.4,75759.92,11.22,0.00338,1e-05,0.22648]
[1777508847899,60.4,75758.26,11.22,0.00337,1e-05,0.22572]
[1777508850920,60.4,75752.18,11.22,0.00332,1e-05,0.22295]
[1777508851927,60.4,75750.94,11.22,0.00328,1e-05,0.22033]
[1777508853941,60.4,75759.26,11.22,0.00334,1e-05,0.22409]
[1777508858976,60.4,75762.6,11.22,0.00337,1e-05,0.22562]
[1777508864014,60.4,75758.09,11.22,0.00333,1e-05,0.22356]
[1777508869045,60.4,75760.18,11.22,0.00335,1e-05,0.22451]
[1777508874081,60.4,75759.89,11.22,0.00335,1e-05,0.22438]
[1777508879115,60.4,75760.08,11.22,0.00335,1e-05,0.22447]
[1777508882145,60.4,75768.33,11.22,0.00341,1e-05,0.22826]
[1777508887174,60.4,75767.63,11.22,0.00341,1e-05,0.22794]
[1777508892208,60.4,75767.56,11.22,0.00341,1e-05,0.2279]
[1777508897243,60.4,75767.91,11.22,0.00341,1e-05,0.22807]
[1777508903285,60.4,75766.63,11.22,0.0034,1e-05,0.22747]
[1777508905299,60.4,75759.23,11.22,0.00334,1e-05,0.22408]
[1777508910334,60.4,75756.31,11.22,0.00332,1e-05,0.22275]
[1777508913355,60.4,75752.54,11.22,0.00326,1e-05,0.21899]
[1777508918390,60.4,75747.27,11.22,0.00322,1e-05,0.21665]
[1777508923424,60.4,75748.19,11.22,0.00323,1e-05,0.21705]
[1777508928460,60.4,75752.95,11.22,0.00327,1e-05,0.21917]
[1777508933494,60.4,75754.06,11.22,0.00327,1e-05,0.21967]
[1777508938530,60.4,75754.23,11.22,0.00328,1e-05,0.21975]
[1777508943573,60.4,75749.94,11.22,0.00324,1e-05,0.21783]
[1777508950616,60.4,75751.5,11.22,0.00326,1e-05,0.21853]
[1777508955651,60.4,75753.14,11.22,0.00327,1e-05,0.21926]
[1777508957665,60.4,75758.89,11.22,0.00331,1e-05,0.22185]
[1777508962699,60.4,75757.84,11.22,0.0033,1e-05,0.22137]
[1777508967734,60.4,75758.58,11.22,0.00331,1e-05,0.22171]
[1777508972772,60.4,75759.22,11.22,0.00328,1e-05,0.21993]
[1777508977808,60.4,75763.77,11.22,0.00332,1e-05,0.22198]
[1777508982843,60.4,75765.52,11.22,0.00333,1e-05,0.22278]
[1777508987878,60.4,75767.83,11.22,0.00335,1e-05,0.22383]
[1777508992913,60.4,75773.59,11.22,0.00339,1e-05,0.22647]
[1777508996941,60.4,75779.81,11.22,0.00344,1e-05,0.22935]
[1777508999962,60.4,75787.04,11.22,0.00349,1e-05,0.23274]
[1777509002983,60.4,75797.48,11.22,0.00358,1e-05,0.23771]
[1777509003991,60.4,75803.16,11.22,0.00362,1e-05,0.24045]
[1777509009040,60.4,75803.23,11.22,0.00362,1e-05,0.24049]
[1777509010048,60.4,75810.33,11.22,0.00368,1e-05,0.24395]
[1777509012061,60.4,75819.06,11.22,0.00375,1e-05,0.24827]
[1777509017095,60.4,75817.04,11.22,0.00374,1e-05,0.24727]
[1777509022130,60.4,75822.78,11.22,0.00378,1e-05,0.25013]
[1777509026159,60.4,75829.93,11.22,0.00385,1e-05,0.25374]
[1777509031194,60.4,75823.25,11.22,0.00376,1e-05,0.2481]
[1777509036229,60.4,75824.39,11.22,0.00376,1e-05,0.24867]
[1777509041267,60.4,75824.9,11.22,0.00377,1e-05,0.24892]
[1777509046302,60.4,75824.71,11.22,0.00377,1e-05,0.24883]
[1777509051338,60.4,75824.13,11.22,0.00376,1e-05,0.24854]
[1777509056373,60.4,75824.84,11.22,0.00377,1e-05,0.24889]
[1777509061410,60.4,75828.59,11.22,0.0038,1e-05,0.25078]
[1777509066449,60.4,75836.33,11.22,0.00387,1e-05,0.2547]
[1777509069463,60.4,75827.96,11.22,0.00379,1e-05,0.25046]
[1777509074499,60.4,75828.91,11.22,0.0038,1e-05,0.25094]
[1777509079534,60.4,75838.14,11.22,0.00388,1e-05,0.25562]
[1777509084569,60.4,75842.15,11.22,0.00392,1e-05,0.25768]
[1777509089605,60.4,75851.29,11.22,0.004,1e-05,0.26243]
[1777509091341,60.4,75863.59,11.22,0.00407,1e-05,0.26653]
[1777509096654,60.4,75864.1,11.22,0.00408,1e-05,0.2668]
[1777509101689,60.4,75865.0,11.22,0.00408,1e-05,0.26728]
[1777509106724,60.4,75872.63,11.22,0.00415,1e-05,0.27136]
[1777509109744,60.4,75881.4,11.22,0.00423,1e-05,0.27613]
[1777509111481,60.4,75889.11,11.22,0.00431,1e-05,0.28037]
[1777509115787,60.4,75899.21,11.22,0.0044,1e-05,0.28601]
[1777509119815,60.4,75908.37,11.22,0.00449,1e-05,0.29122]
[1777509121830,60.4,75917.27,11.22,0.00458,1e-05,0.29635]
[1777509122836,60.4,75925.55,11.22,0.00466,1e-05,0.30119]
[1777509125858,60.4,75933.84,11.22,0.00475,1e-05,0.3061]
[1777509128879,60.4,75939.65,11.22,0.00481,1e-05,0.30959]
[1777509131264,60.4,75947.77,11.22,0.00489,1e-05,0.31451]
[1777509133913,60.4,75954.69,11.22,0.00497,1e-05,0.31877]
[1777509138949,60.4,75955.16,11.22,0.00497,1e-05,0.31906]
[1777509143984,60.4,75963.46,11.22,0.00506,1e-05,0.32422]
[1777509149021,60.4,75960.26,11.22,0.00503,1e-05,0.32222]
[1777509154059,60.4,75956.57,11.22,0.00495,1e-05,0.31719]
[1777509155064,60.4,75946.77,11.22,0.00484,1e-05,0.3112]
[1777509157081,60.4,75937.93,11.22,0.00475,1e-05,0.30589]
[1777509158088,60.4,75922.82,11.22,0.0046,1e-05,0.29698]
[1777509159096,60.4,75908.0,11.22,0.00445,1e-05,0.28845]
[1777509160117,60.4,75898.98,11.22,0.00436,1e-05,0.28337]
[1777509162116,60.4,75884.38,11.22,0.00422,1e-05,0.2753]
[1777509167150,60.4,75885.55,11.22,0.00424,1e-05,0.27594]
[1777509170172,60.4,75892.77,11.22,0.0043,1e-05,0.27991]
[1777509175207,60.4,75892.06,11.22,0.0043,1e-05,0.27952]
[1777509180242,60.4,75891.66,11.22,0.00429,1e-05,0.2793]
[1777509182256,60.4,75884.09,11.22,0.00422,1e-05,0.27514]
[1777509187291,60.4,75881.37,11.22,0.0042,1e-05,0.27366]
[1777509189305,60.4,75886.93,11.22,0.00425,1e-05,0.27669]
[1777509194340,60.4,75885.09,11.22,0.00423,1e-05,0.27568]
[1777509199375,60.4,75884.71,11.22,0.00423,1e-05,0.27548]
[1777509204414,60.4,75886.11,11.22,0.00424,1e-05,0.27624]
[1777509209448,60.4,75886.99,11.22,0.00425,1e-05,0.27672]
[1777509211462,60.4,75881.93,11.22,0.00416,1e-05,0.27152]
[1777509214483,60.4,75889.54,11.22,0.00424,1e-05,0.27565]
[1777509219518,60.4,75895.09,11.22,0.00429,1e-05,0.27871]
[1777509224554,60.4,75894.49,11.22,0.00428,1e-05,0.27837]
[1777509228582,60.4,75901.47,11.22,0.00435,1e-05,0.28225]
[1777509230596,60.4,75909.28,11.22,0.00442,1e-05,0.28664]
[1777509231601,60.4,75915.01,11.22,0.00448,1e-05,0.28989]
[1777509236637,60.4,75915.63,11.22,0.00449,1e-05,0.29025]
[1777509238651,60.4,75909.58,11.22,0.00443,1e-05,0.28681]
[1777509241675,60.4,75920.44,11.22,0.00453,1e-05,0.29301]
[1777509246710,60.4,75919.31,11.22,0.00452,1e-05,0.29236]
[1777509252526,60.4,75919.13,11.22,0.00452,1e-05,0.29225]
[1777509257784,60.4,75917.72,11.22,0.00451,1e-05,0.29144]
[1777509262596,60.4,75933.46,11.22,0.00466,1e-05,0.30059]
[1777509267854,60.4,75934.25,11.22,0.00467,1e-05,0.30106]
[1777509272666,60.4,75933.18,11.22,0.00462,1e-05,0.2978]
[1777509277924,60.4,75930.4,11.22,0.00459,1e-05,0.29618]
[1777509281953,60.4,75921.94,11.22,0.00451,1e-05,0.29129]
[1777509286990,60.4,75918.68,11.22,0.00448,1e-05,0.28943]
[1777509292024,60.4,75919.43,11.22,0.00448,1e-05,0.28986]
[1777509297058,60.4,75917.83,11.22,0.00447,1e-05,0.28894]
[1777509302094,60.4,75915.45,11.22,0.00445,1e-05,0.28759]
[1777509304107,60.4,75922.38,11.22,0.00451,1e-05,0.29155]
[1777509307129,60.4,75929.15,11.22,0.00458,1e-05,0.29546]
[1777509312164,60.4,75932.61,11.22,0.00462,1e-05,0.29747]
[1777509317204,60.4,75933.64,11.22,0.00463,1e-05,0.29807]
[1777509321227,60.4,75939.29,11.22,0.00468,1e-05,0.3014]
[1777509326267,60.4,75943.68,11.22,0.00473,1e-05,0.304]
[1777509327272,60.4,75959.19,11.22,0.00489,1e-05,0.31335]
[1777509328278,60.4,75982.75,11.22,0.00515,1e-05,0.32801]
[1777509330291,60.4,75977.02,11.22,0.00508,1e-05,0.32439]
[1777509334321,60.4,75987.74,11.22,0.00516,1e-05,0.32837]
[1777509339454,60.4,75989.87,11.22,0.00518,1e-05,0.32972]
[1777509341370,60.4,76001.23,11.22,0.00531,1e-05,0.33704]
[1777509344392,60.4,76006.82,11.22,0.00538,1e-05,0.34068]
[1777509346776,60.4,76016.07,11.22,0.00548,1e-05,0.3468]
[1777509352042,60.4,76012.12,11.22,0.00544,1e-05,0.34418]
[1777509353456,60.4,76034.34,11.22,0.0057,1e-05,0.35914]
[1777509355469,60.4,76048.18,11.22,0.00587,1e-05,0.36873]
[1777509356477,60.4,76057.83,11.22,0.00599,1e-05,0.37554]
[1777509359497,60.4,76047.58,11.22,0.00587,1e-05,0.36831]
[1777509364534,60.4,76047.84,11.22,0.00587,1e-05,0.36849]
[1777509366546,60.4,76037.23,11.22,0.00574,1e-05,0.36112]
[1777509367587,60.4,76030.35,11.22,0.00565,1e-05,0.35641]
[1777509370585,60.4,76039.22,11.22,0.00576,1e-05,0.36249]
[1777509373606,60.4,76029.89,11.22,0.00565,1e-05,0.3561]
[1777509377633,60.4,76009.75,11.22,0.00541,1e-05,0.34261]
[1777509378640,60.4,76001.59,11.22,0.00532,1e-05,0.33727]
[1777509383677,60.4,75995.42,11.22,0.00525,1e-05,0.33328]
[1777509387669,60.4,75993.08,11.22,0.00522,1e-05,0.33178]
[1777509387744,60.4,75993.1,11.22,0.00522,1e-05,0.33179]
[1777509392739,60.4,75991.84,11.22,0.00516,1e-05,0.32815]
[1777509393746,60.4,75983.09,11.22,0.00506,1e-05,0.32263]
[1777509395762,60.4,75970.91,11.22,0.00493,1e-05,0.31507]
[1777509400796,60.4,75967.06,11.22,0.00489,1e-05,0.31271]
[1777509402224,60.4,75971.51,11.22,0.00494,1e-05,0.31544]
[1777509402810,60.4,75974.92,11.22,0.00498,1e-05,0.31754]
[1777509407843,60.4,75976.48,11.22,0.00499,1e-05,0.31851]
[1777509409858,60.4,75969.41,11.22,0.00492,1e-05,0.31415]
[1777509414893,60.4,75968.4,11.22,0.00491,1e-05,0.31353]
[1777509417914,60.4,75974.22,11.22,0.00497,1e-05,0.31711]
[1777509423729,60.4,75975.84,11.22,0.00499,1e-05,0.31811]
[1777509428995,60.4,75976.83,11.22,0.005,1e-05,0.31872]
[1777509434028,60.4,75980.12,11.22,0.00503,1e-05,0.32077]
[1777509435036,60.4,75985.95,11.22,0.0051,1e-05,0.32442]
[1777509436043,60.4,76007.13,11.22,0.00533,1e-05,0.338]
[1777509439076,60.4,76023.58,11.22,0.00553,1e-05,0.34886]
[1777509440088,60.4,76031.52,11.22,0.00562,1e-05,0.35422]
[1777509445119,60.4,76032.91,11.22,0.00564,1e-05,0.35516]
[1777509450154,60.4,76034.3,11.22,0.00565,1e-05,0.3561]
[1777509453175,60.4,76031.5,11.22,0.00557,1e-05,0.35122]
[1777509458211,60.4,76032.59,11.22,0.00559,1e-05,0.35196]
[1777509463245,60.4,76037.96,11.22,0.00565,1e-05,0.3556]
[1777509465259,60.4,76043.45,11.22,0.00572,1e-05,0.35935]
[1777509468280,60.4,76050.2,11.22,0.0058,1e-05,0.36401]
[1777509471301,60.4,76044.1,11.22,0.00573,1e-05,0.3598]
[1777509472308,60.4,76035.54,11.22,0.00562,1e-05,0.35395]
[1777509477342,60.4,76034.71,11.22,0.00561,1e-05,0.35339]
[1777509482382,60.4,76042.04,11.22,0.0057,1e-05,0.35838]
[1777509483388,60.4,76049.23,11.22,0.00579,1e-05,0.36334]
[1777509484395,60.4,76058.57,11.22,0.00591,1e-05,0.36987]
[1777509485402,60.4,76067.15,11.22,0.00602,1e-05,0.37595]
[1777509490439,60.4,76068.06,11.22,0.00603,1e-05,0.3766]
[1777509491445,60.4,76062.04,11.22,0.00595,1e-05,0.37232]
[1777509494467,60.4,76090.5,11.22,0.00632,1e-05,0.39292]
[1777509496479,60.4,76070.74,11.22,0.00606,1e-05,0.37852]
[1777509497486,60.4,76060.38,11.22,0.00593,1e-05,0.37114]
[1777509501514,60.4,76067.51,11.22,0.00602,1e-05,0.3762]
[1777509506551,60.4,76068.07,11.22,0.00603,1e-05,0.3766]
[1777509508564,60.4,76059.94,11.22,0.00592,1e-05,0.37083]
[1777509513598,60.4,76064.78,11.22,0.00594,1e-05,0.37115]
[1777509518634,60.4,76068.71,11.22,0.00599,1e-05,0.37394]
[1777509520649,60.4,76061.67,11.22,0.0059,1e-05,0.36896]
[1777509525686,60.4,76062.32,11.22,0.00591,1e-05,0.36942]
[1777509530722,60.4,76067.65,11.22,0.00597,1e-05,0.37318]
[1777509532735,60.4,76074.37,11.22,0.00606,1e-05,0.37798]
[1777509537774,60.4,76078.1,11.22,0.00611,1e-05,0.38066]
[1777509539786,60.4,76085.03,11.22,0.0062,1e-05,0.38569]
[1777509540794,60.4,76094.0,11.22,0.00632,1e-05,0.39228]
[1777509544823,60.4,76102.72,11.22,0.00643,1e-05,0.39878]
[1777509549858,60.4,76106.98,11.22,0.00649,1e-05,0.40198]
[1777509552884,60.4,76096.1,11.22,0.00635,1e-05,0.39384]
[1777509553891,60.4,76088.67,11.22,0.00625,1e-05,0.38835]
[1777509557919,60.4,76097.55,11.22,0.00637,1e-05,0.39491]
[1777509562954,60.4,76092.79,11.22,0.0063,1e-05,0.39139]
[1777509565980,60.4,76101.74,11.22,0.00642,1e-05,0.39804]
[1777509566982,60.4,76110.11,11.22,0.00654,1e-05,0.40435]
[1777509571010,60.4,76107.32,11.22,0.00645,1e-05,0.39896]
[1777509577052,60.4,76107.95,11.22,0.00645,1e-05,0.39943]
[1777509582089,60.4,76112.75,11.22,0.00652,1e-05,0.40305]
[1777509584884,60.4,76131.74,11.22,0.00679,1e-05,0.41765]
[1777509586115,60.4,76125.74,11.22,0.0067,1e-05,0.41299]
[1777509591150,60.4,76123.69,11.22,0.00667,1e-05,0.41141]
[1777509594955,60.4,76140.1,11.22,0.00691,1e-05,0.42422]
[1777509595143,60.4,76140.1,11.22,0.00691,1e-05,0.42422]
[1777509595615,60.4,76140.1,11.22,0.00691,1e-05,0.42422]
[1777509598201,60.4,76133.95,11.22,0.00682,1e-05,0.41938]
[1777509603235,60.4,76138.05,11.22,0.00688,1e-05,0.4226]
[1777509605035,60.4,76120.08,11.22,0.00662,1e-05,0.40864]
[1777509610285,60.4,76114.64,11.22,0.00655,1e-05,0.40449]
[1777509613306,60.4,76105.74,11.22,0.00642,1e-05,0.39777]
[1777509615105,60.4,76096.04,11.22,0.00629,1e-05,0.39056]
[1777509620356,60.4,76089.82,11.22,0.00621,1e-05,0.38599]
[1777509621363,60.4,76095.8,11.22,0.00629,1e-05,0.39038]
[1777509622370,60.4,76101.6,11.22,0.00637,1e-05,0.39468]
[1777509626397,60.4,76091.93,11.22,0.00624,1e-05,0.38754]
[1777509630425,60.4,76099.3,11.22,0.00634,1e-05,0.39297]
[1777509631675,60.4,76099.3,11.22,0.00634,1e-05,0.39297]
[1777509631776,60.4,76099.69,11.22,0.00629,1e-05,0.39002]
[1777509632659,60.4,76099.69,11.22,0.00629,1e-05,0.39002]
[1777509632760,60.4,76096.15,11.22,0.00624,1e-05,0.38742]
[1777509638481,60.4,76097.15,11.22,0.00626,1e-05,0.38815]
[1777509643516,60.4,76095.62,11.22,0.00624,1e-05,0.38703]
[1777509647544,60.4,76106.14,11.22,0.00638,1e-05,0.39481]
[1777509652579,60.4,76109.21,11.22,0.00642,1e-05,0.3971]
[1777509657614,60.4,76113.44,11.22,0.00648,1e-05,0.40028]
[1777509662649,60.4,76112.58,11.22,0.00647,1e-05,0.39963]
[1777509667684,60.4,76110.32,11.22,0.00644,1e-05,0.39793]
[1777509672718,60.4,76110.02,11.22,0.00643,1e-05,0.39771]
[1777509677754,60.4,76111.09,11.22,0.00645,1e-05,0.39851]
[1777509682789,60.4,76112.15,11.22,0.00646,1e-05,0.39931]
[1777509684804,60.4,76120.81,11.22,0.00658,1e-05,0.40587]
[1777509689838,60.4,76117.19,11.22,0.00653,1e-05,0.40311]
[1777509691852,60.4,76115.05,11.22,0.00645,1e-05,0.3982]
[1777509696888,60.4,76115.09,11.22,0.00645,1e-05,0.39823]
[1777509701922,60.4,76119.54,11.22,0.00651,1e-05,0.40159]
[1777509705950,60.4,76112.27,11.22,0.00641,1e-05,0.39612]
[1777509710985,60.4,76115.99,11.22,0.00646,1e-05,0.39891]
[1777509716020,60.4,76122.54,11.22,0.00655,1e-05,0.40386]
[1777509721107,60.4,76121.53,11.22,0.00654,1e-05,0.4031]
[1777509722082,60.4,76114.34,11.22,0.00644,1e-05,0.39767]
[1777509723090,60.4,76103.59,11.22,0.00629,1e-05,0.38967]
[1777509727119,60.4,76096.19,11.22,0.0062,1e-05,0.38424]
[1777509729133,60.4,76102.59,11.22,0.00628,1e-05,0.38893]
[1777509734170,60.4,76091.72,11.22,0.00614,1e-05,0.38099]
[1777509736186,60.4,76084.69,11.22,0.00605,1e-05,0.37593]
[1777509741218,60.4,76072.33,11.22,0.00589,1e-05,0.36717]
[1777509746253,60.4,76068.35,11.22,0.00584,1e-05,0.36438]
[1777509750282,60.4,76053.97,11.22,0.00566,1e-05,0.35447]
[1777509751300,60.4,76052.79,11.22,0.0056,1e-05,0.35066]
[1777509752404,60.4,76039.33,11.22,0.00544,1e-05,0.34165]
[1777509758337,60.4,76042.24,11.22,0.00547,1e-05,0.34358]
[1777509761358,60.4,76033.18,11.22,0.00537,1e-05,0.33761]
[1777509766393,60.4,76029.13,11.22,0.00532,1e-05,0.33496]
[1777509771428,60.4,76026.27,11.22,0.00529,1e-05,0.33311]
[1777509776257,60.4,76011.26,11.22,0.00512,1e-05,0.32351]
[1777509778477,60.4,76001.43,11.22,0.00501,1e-05,0.31735]
[1777509781498,60.4,76007.15,11.22,0.00507,1e-05,0.32092]
[1777509782505,60.4,76013.95,11.22,0.00515,1e-05,0.32521]
[1777509783513,60.4,76020.06,11.22,0.00522,1e-05,0.32911]
[1777509788546,60.4,76018.14,11.22,0.00519,1e-05,0.32788]
[1777509790561,60.4,76009.42,11.22,0.0051,1e-05,0.32235]
[1777509795595,60.4,76001.68,11.22,0.00501,1e-05,0.3175]
[1777509800631,60.4,75998.68,11.22,0.00498,1e-05,0.31564]
[1777509803654,60.4,76007.66,11.22,0.00508,1e-05,0.32124]
[1777509806675,60.4,76016.31,11.22,0.00517,1e-05,0.32671]
[1777509808688,60.4,76023.98,11.22,0.00526,1e-05,0.33163]
[1777509809702,60.4,76032.53,11.22,0.00536,1e-05,0.33718]
[1777509812110,60.4,76029.28,11.22,0.00528,1e-05,0.33217]
[1777509817754,60.4,76025.4,11.22,0.00523,1e-05,0.32967]
[1777509820774,60.4,76031.34,11.22,0.0053,1e-05,0.3335]
[1777509826608,60.4,76032.46,11.22,0.00531,1e-05,0.33423]
[1777509831855,60.4,76033.41,11.22,0.00532,1e-05,0.33485]
[1777509836890,60.4,76033.71,11.22,0.00533,1e-05,0.33504]
[1777509841925,60.4,76036.31,11.22,0.00536,1e-05,0.33674]
[1777509842932,60.4,76042.93,11.22,0.00543,1e-05,0.34109]
[1777509847967,60.4,76041.87,11.22,0.00542,1e-05,0.34039]
[1777509853002,60.4,76041.71,11.22,0.00542,1e-05,0.34029]
[1777509858037,60.4,76041.36,11.22,0.00542,1e-05,0.34005]
[1777509863072,60.4,76042.94,11.22,0.00544,1e-05,0.3411]
[1777509868106,60.4,76042.43,11.22,0.00543,1e-05,0.34076]
[1777509871128,60.4,76041.34,11.22,0.00537,1e-05,0.33711]
[1777509876163,60.4,76043.47,11.22,0.0054,1e-05,0.33851]
[1777509881198,60.4,76044.33,11.22,0.00541,1e-05,0.33907]
[1777509884219,60.4,76050.16,11.22,0.00547,1e-05,0.34293]
[1777509889254,60.4,76051.17,11.22,0.00549,1e-05,0.3436]
[1777509894289,60.4,76050.75,11.22,0.00548,1e-05,0.34332]
[1777509899324,60.4,76058.15,11.22,0.00557,1e-05,0.34828]
[1777509903352,60.4,76068.86,11.22,0.0057,1e-05,0.35555]
[1777509908386,60.4,76069.72,11.22,0.00571,1e-05,0.35614]
[1777509913423,60.4,76073.14,11.22,0.00575,1e-05,0.35849]
[1777509918457,60.4,76069.74,11.22,0.00571,1e-05,0.35615]
[1777509922486,60.4,76078.25,11.22,0.00582,1e-05,0.36203]
[1777509927524,60.4,76082.73,11.22,0.00587,1e-05,0.36516]
[1777509932556,60.4,76082.08,11.22,0.00582,1e-05,0.36161]
[1777509937396,60.4,76098.42,11.22,0.00602,1e-05,0.37313]
[1777509939605,60.4,76104.55,11.22,0.0061,1e-05,0.37753]
[1777509942626,60.4,76111.64,11.22,0.0062,1e-05,0.38267]
[1777509947662,60.4,76107.79,11.22,0.00615,1e-05,0.37987]
[1777509952695,60.4,76111.58,11.22,0.0062,1e-05,0.38263]
[1777509958737,60.4,76114.33,11.22,0.00623,1e-05,0.38464]
[1777509959744,60.4,76122.97,11.22,0.00635,1e-05,0.39101]
[1777509964779,60.4,76122.6,11.22,0.00634,1e-05,0.39074]
[1777509969815,60.4,76126.94,11.22,0.0064,1e-05,0.39397]
[1777509974852,60.4,76128.78,11.22,0.00643,1e-05,0.39535]
[1777509979887,60.4,76132.66,11.22,0.00648,1e-05,0.39826]
[1777509984923,60.4,76132.93,11.22,0.00648,1e-05,0.39847]
[1777509989957,60.4,76135.89,11.22,0.00653,1e-05,0.40071]
[1777509993984,60.4,76134.9,11.22,0.00646,1e-05,0.39664]
[1777509999020,60.4,76134.45,11.22,0.00645,1e-05,0.3963]
[1777510004056,60.4,76138.2,11.22,0.0065,1e-05,0.39913]
[1777510009091,60.4,76137.6,11.22,0.0065,1e-05,0.39868]
[1777510014125,60.4,76137.26,11.22,0.00649,1e-05,0.39842]
[1777510019159,60.4,76138.09,11.22,0.0065,1e-05,0.39905]
[1777510024195,60.4,76139.77,11.22,0.00653,1e-05,0.40032]
[1777510029231,60.4,76140.33,11.22,0.00653,1e-05,0.40074]
[1777510031245,60.4,76145.83,11.22,0.00661,1e-05,0.40493]
[1777510032251,60.4,76154.41,11.22,0.00673,1e-05,0.41155]
[1777510034266,60.4,76161.3,11.22,0.00683,1e-05,0.41692]
[1777510039302,60.4,76163.46,11.22,0.00686,1e-05,0.41862]
[1777510044336,60.4,76164.04,11.22,0.00687,1e-05,0.41907]
[1777510047358,60.4,76152.4,11.22,0.0067,1e-05,0.40999]
[1777510051386,60.4,76150.45,11.22,0.00662,1e-05,0.40511]
[1777510056421,60.4,76152.42,11.22,0.00665,1e-05,0.40662]
[1777510059442,60.4,76158.51,11.22,0.00674,1e-05,0.41133]
[1777510062464,60.4,76165.66,11.22,0.00684,1e-05,0.41691]
[1777510067502,60.4,76162.74,11.22,0.0068,1e-05,0.41462]
[1777510068508,60.4,76174.3,11.22,0.00697,1e-05,0.42373]
[1777510073543,60.4,76181.31,11.22,0.00707,1e-05,0.42934]
[1777510078578,60.4,76183.84,11.22,0.00711,1e-05,0.43138]
[1777510083613,60.4,76189.95,11.22,0.0072,2e-05,0.43633]
[1777510085634,60.4,76210.45,11.22,0.00752,2e-05,0.45331]
[1777510086639,60.4,76231.0,11.22,0.00784,2e-05,0.47087]
[1777510091671,60.4,76231.15,11.22,0.00785,2e-05,0.471]
[1777510096707,60.4,76228.38,11.22,0.0078,2e-05,0.4686]
[1777510098721,60.4,76222.45,11.22,0.00771,2e-05,0.4635]
[1777510102749,60.4,76228.08,11.22,0.0078,2e-05,0.46834]
[1777510105771,60.4,76222.59,11.22,0.00771,2e-05,0.46362]
[1777510110805,60.4,76228.05,11.22,0.0078,2e-05,0.46832]
[1777510112819,60.4,76222.81,11.22,0.00765,2e-05,0.4601]
[1777510114833,60.4,76208.41,11.22,0.00743,2e-05,0.44796]
[1777510119874,60.4,76201.37,11.22,0.00732,2e-05,0.44213]
[1777510124909,60.4,76197.97,11.22,0.00726,2e-05,0.43933]
[1777510127581,60.4,76200.94,11.22,0.00731,2e-05,0.44177]
[1777510127623,60.4,76217.13,11.22,0.00756,2e-05,0.45528]
[1777510128744,60.4,76259.45,11.22,0.00826,2e-05,0.49222]
[1777510128914,60.4,76259.45,11.22,0.00826,2e-05,0.49222]
[1777510129012,60.4,76287.84,11.22,0.00876,2e-05,0.51835]
[1777510130958,60.4,76254.39,11.22,0.00817,2e-05,0.48768]
[1777510132971,60.4,76240.14,11.22,0.00793,2e-05,0.47507]
[1777510136999,60.4,76234.39,11.22,0.00784,2e-05,0.47006]
[1777510142035,60.4,76232.9,11.22,0.00782,2e-05,0.46877]
[1777510145057,60.4,76225.6,11.22,0.0077,2e-05,0.46249]
[1777510146068,60.4,76214.2,11.22,0.00752,2e-05,0.45281]
[1777510150102,60.4,76205.23,11.22,0.00738,2e-05,0.44532]
[1777510151101,60.4,76198.68,11.22,0.00728,2e-05,0.43991]
[1777510152109,60.4,76204.39,11.22,0.00736,2e-05,0.44462]
[1777510157144,60.4,76199.6,11.22,0.00729,2e-05,0.44067]
[1777510162178,60.4,76197.58,11.22,0.00726,2e-05,0.43901]
[1777510166216,60.4,76190.9,11.22,0.00716,2e-05,0.43356]
[1777510171244,60.4,76185.89,11.22,0.00703,1e-05,0.426]
[1777510176279,60.4,76181.43,11.22,0.00696,1e-05,0.42244]
[1777510177285,60.4,76188.86,11.22,0.00707,1e-05,0.42838]
[1777510182321,60.4,76192.75,11.22,0.00713,2e-05,0.43152]
[1777510187356,60.4,76189.96,11.22,0.00709,1e-05,0.42927]
[1777510192391,60.4,76186.35,11.22,0.00703,1e-05,0.42637]
[1777510197425,60.4,76188.46,11.22,0.00706,1e-05,0.42806]
[1777510199441,60.4,76195.48,11.22,0.00717,2e-05,0.43373]
[1777510202462,60.4,76188.89,11.22,0.00707,1e-05,0.42841]
[1777510204475,60.4,76203.07,11.22,0.00728,2e-05,0.43994]
[1777510206489,60.4,76195.86,11.22,0.00717,2e-05,0.43404]
[1777510208508,60.4,76201.48,11.22,0.00726,2e-05,0.43863]
[1777510213538,60.4,76203.03,11.22,0.00728,2e-05,0.4399]
[1777510218576,60.4,76202.91,11.22,0.00728,2e-05,0.43981]
[1777510223609,60.4,76203.04,11.22,0.00728,2e-05,0.43991]
[1777510226630,60.4,76209.37,11.22,0.00738,2e-05,0.44514]
[1777510231664,60.4,76209.0,11.22,0.00732,2e-05,0.44123]
[1777510234686,60.4,76203.35,11.22,0.00723,2e-05,0.43659]
[1777510239721,60.4,76198.93,11.22,0.00716,2e-05,0.43299]
[1777510244757,60.4,76201.19,11.22,0.0072,2e-05,0.43482]
[1777510246773,60.4,76207.69,11.22,0.0073,2e-05,0.44015]
[1777510250805,60.4,76216.12,11.22,0.00743,2e-05,0.44713]
[1777510254834,60.4,76205.51,11.22,0.00726,2e-05,0.43836]
[1777510259869,60.4,76200.84,11.22,0.00719,2e-05,0.43454]
[1777510263898,60.4,76208.14,11.22,0.0073,2e-05,0.44052]
[1777510269743,60.4,76206.25,11.22,0.00728,2e-05,0.43896]
[1777510274978,60.4,76207.61,11.22,0.0073,2e-05,0.44008]
[1777510280017,60.4,76204.99,11.22,0.00726,2e-05,0.43793]
[1777510285050,60.4,76202.33,11.22,0.00722,2e-05,0.43575]
[1777510290089,60.4,76205.14,11.22,0.00726,2e-05,0.43805]
[1777510295124,60.4,76204.82,11.22,0.0072,2e-05,0.43422]
[1777510296131,60.4,76213.27,11.22,0.00733,2e-05,0.44115]
[1777510297138,60.4,76219.36,11.22,0.00742,2e-05,0.4462]
[1777510298145,60.4,76213.47,11.22,0.00733,2e-05,0.44131]
[1777510303185,60.4,76213.02,11.22,0.00732,2e-05,0.44094]
[1777510304193,60.4,76226.16,11.22,0.00753,2e-05,0.45189]
[1777510305193,60.4,76231.86,11.22,0.00762,2e-05,0.45671]
[1777510310229,60.4,76233.81,11.22,0.00765,2e-05,0.45837]
[1777510315265,60.4,76237.24,11.22,0.0077,2e-05,0.4613]
[1777510320298,60.4,76237.09,11.22,0.0077,2e-05,0.46118]
[1777510325334,60.4,76238.28,11.22,0.00772,2e-05,0.4622]
[1777510328355,60.4,76246.94,11.22,0.00786,2e-05,0.46967]
[1777510329362,60.4,76254.74,11.22,0.00799,2e-05,0.47649]
[1777510331376,60.4,76249.09,11.22,0.0079,2e-05,0.47155]
[1777510335405,60.4,76243.67,11.22,0.00781,2e-05,0.46684]
[1777510340439,60.4,76237.66,11.22,0.00771,2e-05,0.46166]
[1777510344469,60.4,76227.78,11.22,0.00755,2e-05,0.45326]
[1777510349509,60.4,76228.25,11.22,0.00756,2e-05,0.45366]
[1777510354537,60.4,76229.33,11.22,0.00752,2e-05,0.45089]
[1777510359572,60.4,76225.47,11.22,0.00746,2e-05,0.44765]
[1777510365615,60.4,76230.88,11.22,0.00754,2e-05,0.4522]
[1777510370649,60.4,76239.14,11.22,0.00767,2e-05,0.45921]
[1777510375683,60.4,76241.85,11.22,0.00772,2e-05,0.46153]
[1777510380719,60.4,76241.51,11.22,0.00771,2e-05,0.46123]
[1777510382735,60.4,76255.97,11.22,0.00795,2e-05,0.47377]
[1777510383744,60.4,76267.27,11.22,0.00814,2e-05,0.48376]
[1777510388778,60.4,76268.69,11.22,0.00816,2e-05,0.48502]
[1777510391799,60.4,76276.73,11.22,0.0083,2e-05,0.49225]
[1777510395827,60.4,76283.99,11.22,0.00843,2e-05,0.49885]
[1777510397841,60.4,76289.58,11.22,0.00852,2e-05,0.50398]
[1777510402875,60.4,76284.32,11.22,0.00843,2e-05,0.49915]
[1777510407911,60.4,76282.9,11.22,0.00841,2e-05,0.49786]
[1777510410932,60.4,76289.66,11.22,0.00853,2e-05,0.50406]
[1777510415967,60.4,76296.21,11.22,0.00858,2e-05,0.50613]
[1777510421002,60.4,76294.41,11.22,0.00854,2e-05,0.50446]
[1777510426038,60.4,76285.15,11.22,0.00838,2e-05,0.49597]
[1777510431073,60.4,76282.63,11.22,0.00834,2e-05,0.49368]
[1777510436108,60.4,76280.59,11.22,0.0083,2e-05,0.49183]
[1777510441143,60.4,76279.56,11.22,0.00829,2e-05,0.4909]
[1777510445170,60.4,76287.39,11.22,0.00842,2e-05,0.49801]
[1777510451075,60.4,76291.02,11.22,0.00848,2e-05,0.50134]
[1777510453227,60.4,76282.58,11.22,0.00834,2e-05,0.49363]
[1777510454234,60.4,76277.0,11.22,0.00824,2e-05,0.48859]
[1777510457256,60.4,76271.64,11.22,0.00815,2e-05,0.48379]
[1777510461283,60.4,76263.96,11.22,0.00802,2e-05,0.47698]
[1777510462291,60.4,76254.04,11.22,0.00786,2e-05,0.46829]
[1777510467336,60.4,76254.42,11.22,0.00786,2e-05,0.46862]
[1777510471357,60.4,76249.5,11.22,0.00772,2e-05,0.46061]
[1777510473371,60.4,76243.07,11.22,0.00762,2e-05,0.45512]
[1777510478405,60.4,76242.1,11.22,0.0076,2e-05,0.4543]
[1777510480420,60.4,76249.13,11.22,0.00771,2e-05,0.46029]
[1777510483443,60.4,76254.78,11.22,0.00781,2e-05,0.46516]
[1777510486463,60.4,76262.11,11.22,0.00793,2e-05,0.47153]
[1777510491498,60.4,76262.23,11.22,0.00793,2e-05,0.47164]
[1777510493512,60.4,76269.24,11.22,0.00805,2e-05,0.4778]
[1777510495527,60.4,76274.68,11.22,0.00814,2e-05,0.48263]
[1777510500565,60.4,76275.17,11.22,0.00815,2e-05,0.48307]
[1777510505597,60.4,76274.31,11.22,0.00813,2e-05,0.4823]
[1777510507611,60.4,76266.64,11.22,0.008,2e-05,0.47551]
[1777510512647,60.4,76266.25,11.22,0.008,2e-05,0.47517]
[1777510515666,60.4,76277.33,11.22,0.00818,2e-05,0.485]
[1777510520702,60.4,76275.54,11.22,0.00815,2e-05,0.4834]
[1777510525737,60.4,76270.75,11.22,0.00807,2e-05,0.47914]
[1777510531779,60.4,76269.74,11.22,0.00799,2e-05,0.47441]
[1777510536814,60.4,76268.69,11.22,0.00797,2e-05,0.47349]
[1777510541849,60.4,76269.87,11.22,0.00799,2e-05,0.47452]
[1777510546885,60.4,76266.69,11.22,0.00794,2e-05,0.47173]
[1777510551919,60.4,76269.43,11.22,0.00799,2e-05,0.47414]
[1777510556954,60.4,76263.26,11.22,0.00788,2e-05,0.46874]
[1777510561989,60.4,76262.88,11.22,0.00788,2e-05,0.46841]
[1777510567024,60.4,76263.18,11.22,0.00788,2e-05,0.46867]
[1777510571051,60.4,76251.82,11.22,0.0077,2e-05,0.45886]
[1777510576089,60.4,76246.73,11.22,0.00761,2e-05,0.45452]
[1777510581124,60.4,76241.51,11.22,0.00753,2e-05,0.4501]
[1777510585152,60.4,76235.91,11.22,0.00744,2e-05,0.44541]
[1777510590186,60.4,76235.44,11.22,0.00744,2e-05,0.44501]
[1777510595230,60.4,76234.04,11.22,0.00735,2e-05,0.4402]
[1777510597235,60.4,76245.69,11.22,0.00754,2e-05,0.44993]
[1777510602271,60.4,76250.77,11.22,0.00762,2e-05,0.45423]
[1777510603278,60.4,76261.89,11.22,0.0078,2e-05,0.46376]
[1777510605293,60.4,76254.54,11.22,0.00768,2e-05,0.45744]
[1777510607305,60.4,76271.6,11.22,0.00796,2e-05,0.47221]
[1777510612343,60.4,76274.38,11.22,0.00801,2e-05,0.47466]
[1777510617376,60.4,76277.07,11.22,0.00805,2e-05,0.47703]
[1777510622275,60.4,76270.36,11.22,0.00794,2e-05,0.47113]
[1777510627449,60.4,76268.2,11.22,0.0079,2e-05,0.46924]
[1777510628453,60.4,76259.95,11.22,0.00777,2e-05,0.46209]
[1777510633488,60.4,76255.08,11.22,0.00769,2e-05,0.45791]
[1777510638523,60.4,76269.48,11.22,0.00793,2e-05,0.47036]
[1777510643558,60.4,76272.78,11.22,0.00798,2e-05,0.47325]
[1777510648593,60.4,76264.46,11.22,0.00784,2e-05,0.46599]
[1777510653640,60.4,76263.25,11.22,0.00776,2e-05,0.46116]
[1777510658680,60.4,76261.57,11.22,0.00773,2e-05,0.45972]
[1777510662703,60.4,76255.37,11.22,0.00763,2e-05,0.45442]
[1777510667743,60.4,76246.93,11.22,0.0075,2e-05,0.44728]
[1777510668747,60.4,76241.39,11.22,0.00741,2e-05,0.44265]
[1777510669754,60.4,76233.4,11.22,0.00729,2e-05,0.43604]
[1777510674789,60.4,76230.83,11.22,0.00725,2e-05,0.43393]
[1777510679824,60.4,76230.75,11.22,0.00724,2e-05,0.43387]
[1777510684859,60.4,76230.44,11.22,0.00724,2e-05,0.43362]
[1777510689894,60.4,76229.57,11.22,0.00723,2e-05,0.4329]
[1777510694929,60.4,76235.26,11.22,0.00731,2e-05,0.43757]
[1777510699964,60.4,76233.51,11.22,0.00729,2e-05,0.43613]
[1777510704998,60.4,76234.52,11.22,0.0073,2e-05,0.43696]
[1777510710035,60.4,76234.91,11.22,0.00731,2e-05,0.43729]
[1777510713056,60.4,76233.33,11.22,0.00723,2e-05,0.43237]
[1777510718090,60.4,76237.39,11.22,0.00729,2e-05,0.4357]
[1777510722121,60.4,76243.48,11.22,0.00738,2e-05,0.44073]
[1777510727154,60.4,76248.11,11.22,0.00746,2e-05,0.44459]
[1777510732189,60.4,76253.14,11.22,0.00754,2e-05,0.44881]
[1777510737224,60.4,76257.64,11.22,0.00761,2e-05,0.45262]
[1777510742259,60.4,76254.72,11.22,0.00756,2e-05,0.45014]
[1777510744273,60.4,76260.05,11.22,0.00765,2e-05,0.45467]
[1777510746287,60.4,76252.67,11.22,0.00753,2e-05,0.44842]
[1777510751322,60.4,76252.24,11.22,0.00752,2e-05,0.44805]
[1777510756357,60.4,76248.74,11.22,0.00747,2e-05,0.44512]
[1777510761392,60.4,76244.15,11.22,0.00739,2e-05,0.44129]
[1777510766428,60.4,76243.21,11.22,0.00738,2e-05,0.44051]
[1777510771462,60.4,76243.05,11.22,0.00732,2e-05,0.43673]
[1777510776497,60.4,76243.36,11.22,0.00732,2e-05,0.43698]
[1777510781531,60.4,76243.35,11.22,0.00732,2e-05,0.43697]
[1777510786567,60.4,76244.07,11.22,0.00733,2e-05,0.43757]
[1777510791604,60.4,76242.11,11.22,0.0073,2e-05,0.43595]
[1777510793471,60.4,76231.65,11.22,0.00714,2e-05,0.42741]
[1777510798654,60.4,76232.63,11.22,0.00716,2e-05,0.4282]
[1777510801684,60.4,76221.58,11.22,0.00699,1e-05,0.41932]
[1777510802684,60.4,76204.57,11.22,0.00674,1e-05,0.40593]
[1777510803691,60.4,76196.31,11.22,0.00662,1e-05,0.39956]
[1777510805706,60.4,76203.12,11.22,0.00672,1e-05,0.40481]
[1777510806713,60.4,76210.25,11.22,0.00682,1e-05,0.41036]
[1777510811753,60.4,76202.81,11.22,0.00671,1e-05,0.40457]
[1777510816791,60.4,76206.07,11.22,0.00676,1e-05,0.4071]
[1777510818805,60.4,76213.61,11.22,0.00687,1e-05,0.413]
[1777510823840,60.4,76216.06,11.22,0.00691,1e-05,0.41493]
[1777510828877,60.4,76211.68,11.22,0.00684,1e-05,0.41148]
[1777510833910,60.4,76214.44,11.22,0.00683,1e-05,0.41016]
[1777510838948,60.4,76213.03,11.22,0.00681,1e-05,0.40906]
[1777510840960,60.4,76222.12,11.22,0.00694,1e-05,0.41622]
[1777510842976,60.4,76229.12,11.22,0.00705,2e-05,0.4218]
[1777510848011,60.4,76230.41,11.22,0.00706,2e-05,0.42283]
[1777510852046,60.4,76238.17,11.22,0.00718,2e-05,0.42911]
[1777510857074,60.4,76239.36,11.22,0.0072,2e-05,0.43008]
[1777510862110,60.4,76233.91,11.22,0.00712,2e-05,0.42565]
[1777510866141,60.4,76241.8,11.22,0.00724,2e-05,0.43207]
[1777510871176,60.4,76245.21,11.22,0.00729,2e-05,0.43487]
[1777510876211,60.4,76247.95,11.22,0.00733,2e-05,0.43713]
[1777510881246,60.4,76246.65,11.22,0.00731,2e-05,0.43605]
[1777510882253,60.4,76255.66,11.22,0.00746,2e-05,0.44353]
[1777510883259,60.4,76269.83,11.22,0.00768,2e-05,0.45551]
[1777510885275,60.4,76276.45,11.22,0.00779,2e-05,0.4612]
[1777510890308,60.4,76275.7,11.22,0.00778,2e-05,0.46055]
[1777510896352,60.4,76274.44,11.22,0.0077,2e-05,0.45569]
[1777510901387,60.4,76280.54,11.22,0.0078,2e-05,0.46094]
[1777510906422,60.4,76283.99,11.22,0.00785,2e-05,0.46393]
[1777510908441,60.4,76290.62,11.22,0.00796,2e-05,0.46971]
[1777510909446,60.4,76298.27,11.22,0.00809,2e-05,0.47647]
[1777510910453,60.4,76304.81,11.22,0.00821,2e-05,0.4823]
[1777510914484,60.4,76311.09,11.22,0.00831,2e-05,0.48796]
[1777510919519,60.4,76313.29,11.22,0.00835,2e-05,0.48996]
[1777510924554,60.4,76321.2,11.22,0.00849,2e-05,0.49718]
[1777510927579,60.4,76306.94,11.22,0.00824,2e-05,0.48422]
[1777510928587,60.4,76293.38,11.22,0.00801,2e-05,0.47214]
[1777510933620,60.4,76295.27,11.22,0.00804,2e-05,0.47381]
[1777510934626,60.4,76301.22,11.22,0.00814,2e-05,0.47909]
[1777510939663,60.4,76303.53,11.22,0.00818,2e-05,0.48116]
[1777510944698,60.4,76300.48,11.22,0.00813,2e-05,0.47843]
[1777510949733,60.4,76296.42,11.22,0.00806,2e-05,0.47483]
[1777510951747,60.4,76284.32,11.22,0.0078,2e-05,0.4604]
[1777510956782,60.4,76279.67,11.22,0.00772,2e-05,0.4564]
[1777510959807,60.4,76268.68,11.22,0.00754,2e-05,0.44705]
[1777510962828,60.4,76262.85,11.22,0.00745,2e-05,0.44216]
[1777510963835,60.4,76251.76,11.22,0.00727,2e-05,0.43297]
[1777510964843,60.4,76239.26,11.22,0.00708,2e-05,0.42281]
[1777510967863,60.4,76233.9,11.22,0.007,2e-05,0.41851]
[1777510968870,60.4,76225.74,11.22,0.00688,1e-05,0.41204]
[1777510972902,60.4,76218.61,11.22,0.00677,1e-05,0.40645]
[1777510974916,60.4,76211.14,11.22,0.00667,1e-05,0.40067]
[1777510977937,60.4,76217.65,11.22,0.00676,1e-05,0.40571]
[1777510980959,60.4,76211.59,11.22,0.00667,1e-05,0.40101]
[1777510985994,60.4,76209.66,11.22,0.00665,1e-05,0.39953]
[1777510990025,60.4,76198.78,11.22,0.00649,1e-05,0.39124]
[1777510993045,60.4,76204.64,11.22,0.00657,1e-05,0.39569]
[1777510998080,60.4,76204.67,11.22,0.00657,1e-05,0.39571]
[1777511003115,60.4,76203.48,11.22,0.00656,1e-05,0.3948]
[1777511005129,60.4,76194.41,11.22,0.00643,1e-05,0.38796]
[1777511007143,60.4,76200.82,11.22,0.00652,1e-05,0.39279]
[1777511012182,60.4,76205.06,11.22,0.00652,1e-05,0.3926]
[1777511017213,60.4,76210.7,11.22,0.0066,1e-05,0.39689]
[1777511022248,60.4,76212.9,11.22,0.00664,1e-05,0.39858]
[1777511027283,60.4,76211.44,11.22,0.00662,1e-05,0.39746]
[1777511032319,60.4,76209.62,11.22,0.00659,1e-05,0.39607]
[1777511037355,60.4,76204.05,11.22,0.00651,1e-05,0.39184]
[1777511042391,60.4,76205.74,11.22,0.00653,1e-05,0.39312]
[1777511045411,60.4,76211.57,11.22,0.00662,1e-05,0.39756]
[1777511047426,60.4,76221.99,11.22,0.00677,1e-05,0.40561]
[1777511052461,60.4,76225.29,11.22,0.00682,1e-05,0.40818]
[1777511057496,60.4,76228.18,11.22,0.00686,1e-05,0.41045]
[1777511062531,60.4,76232.14,11.22,0.00692,1e-05,0.41357]
[1777511067566,60.4,76237.49,11.22,0.007,2e-05,0.41782]
[1777511072602,60.4,76243.78,11.22,0.00703,2e-05,0.41929]
[1777511077636,60.4,76241.98,11.22,0.00701,2e-05,0.41785]
[1777511080657,60.4,76236.33,11.22,0.00692,1e-05,0.41336]
[1777511085691,60.4,76233.72,11.22,0.00688,1e-05,0.41129]
[1777511089721,60.4,76220.06,11.22,0.00668,1e-05,0.40064]
[1777511090737,60.4,76212.63,11.22,0.00658,1e-05,0.39494]
[1777511092741,60.4,76218.63,11.22,0.00666,1e-05,0.39954]
[1777511094755,60.4,76225.38,11.22,0.00676,1e-05,0.40476]
[1777511097776,60.4,76219.78,11.22,0.00668,1e-05,0.40043]
[1777511102812,60.4,76226.21,11.22,0.00677,1e-05,0.40541]
[1777511107846,60.4,76225.2,11.22,0.00676,1e-05,0.40462]
[1777511109870,60.4,76218.95,11.22,0.00667,1e-05,0.39979]
[1777511112883,60.4,76211.64,11.22,0.00656,1e-05,0.39419]
[1777511113891,60.4,76196.62,11.22,0.00635,1e-05,0.3829]
[1777511114896,60.4,76188.39,11.22,0.00624,1e-05,0.37682]
[1777511118924,60.4,76181.38,11.22,0.00614,1e-05,0.37171]
[1777511123960,60.4,76182.17,11.22,0.00615,1e-05,0.37229]
[1777511128994,60.4,76184.96,11.22,0.00619,1e-05,0.37432]
[1777511134644,60.4,76188.98,11.22,0.00619,1e-05,0.37395]
[1777511134672,60.4,76188.16,11.22,0.00618,1e-05,0.37336]
[1777511140074,60.4,76185.02,11.22,0.00614,1e-05,0.37108]
[1777511142088,60.4,76178.27,11.22,0.00605,1e-05,0.36621]
[1777511147124,60.4,76175.89,11.22,0.00602,1e-05,0.36451]
[1777511152158,60.4,76178.26,11.22,0.00605,1e-05,0.36621]
[1777511156186,60.4,76167.71,11.22,0.00591,1e-05,0.35871]
[1777511157193,60.4,76158.09,11.22,0.00579,1e-05,0.35199]
[1777511162228,60.4,76165.39,11.22,0.00588,1e-05,0.35708]
[1777511166256,60.4,76170.59,11.22,0.00595,1e-05,0.36075]
[1777511171291,60.4,76166.17,11.22,0.00589,1e-05,0.35763]
[1777511176326,60.4,76166.59,11.22,0.0059,1e-05,0.35793]
[1777511181361,60.4,76164.13,11.22,0.00587,1e-05,0.3562]
[1777511183374,60.4,76175.51,11.22,0.00601,1e-05,0.36424]
[1777511188411,60.4,76176.06,11.22,0.00602,1e-05,0.36463]
[1777511191431,60.4,76175.68,11.22,0.00596,1e-05,0.36114]
[1777511196466,60.4,76172.93,11.22,0.00593,1e-05,0.35919]
[1777511200494,60.4,76179.47,11.22,0.00601,1e-05,0.36383]
[1777511205530,60.4,76180.9,11.22,0.00603,1e-05,0.36485]
[1777511210564,60.4,76184.64,11.22,0.00608,1e-05,0.36753]
[1777511211276,60.4,76184.64,11.22,0.00608,1e-05,0.36753]
[1777511211571,60.4,76184.6,11.22,0.00608,1e-05,0.3675]
[1777511216606,60.4,76184.78,11.22,0.00608,1e-05,0.36763]
[1777511221641,60.4,76183.3,11.22,0.00606,1e-05,0.36657]
[1777511222647,60.4,76189.91,11.22,0.00615,1e-05,0.37134]
[1777511225669,60.4,76180.9,11.22,0.00603,1e-05,0.36485]
[1777511230703,60.4,76175.35,11.22,0.00596,1e-05,0.3609]
[1777511235738,60.4,76172.91,11.22,0.00593,1e-05,0.35918]
[1777511239766,60.4,76167.56,11.22,0.00586,1e-05,0.35542]
[1777511244802,60.4,76162.66,11.22,0.0058,1e-05,0.35201]
[1777511248831,60.4,76168.65,11.22,0.00587,1e-05,0.35618]
[1777511253865,60.4,76170.64,11.22,0.00585,1e-05,0.35439]
[1777511257893,60.4,76162.77,11.22,0.00575,1e-05,0.34893]
[1777511261920,60.4,76156.9,11.22,0.00567,1e-05,0.3449]
[1777511266961,60.4,76154.9,11.22,0.00565,1e-05,0.34354]
[1777511271991,60.4,76150.58,11.22,0.00559,1e-05,0.34061]
[1777511274006,60.4,76156.01,11.22,0.00566,1e-05,0.3443]
[1777511279039,60.4,76160.26,11.22,0.00571,1e-05,0.3472]
[1777511284075,60.4,76164.02,11.22,0.00576,1e-05,0.34979]
[1777511289110,60.4,76170.91,11.22,0.00585,1e-05,0.35458]
[1777511294146,60.4,76174.11,11.22,0.00589,1e-05,0.35682]
[1777511298174,60.4,76182.04,11.22,0.006,1e-05,0.36242]
[1777511303210,60.4,76185.4,11.22,0.00604,1e-05,0.36482]
[1777511305223,60.4,76192.53,11.22,0.00614,1e-05,0.36995]
[1777511310258,60.4,76188.33,11.22,0.00608,1e-05,0.36692]
[1777511315296,60.4,76190.21,11.22,0.00605,1e-05,0.36501]
[1777511320328,60.4,76189.62,11.22,0.00604,1e-05,0.36459]
[1777511323349,60.4,76196.26,11.22,0.00613,1e-05,0.36937]
[1777511328384,60.4,76191.02,11.22,0.00606,1e-05,0.36559]
[1777511333425,60.4,76192.86,11.22,0.00609,1e-05,0.36691]
[1777511338458,60.4,76193.58,11.22,0.0061,1e-05,0.36743]
[1777511343493,60.4,76193.96,11.22,0.0061,1e-05,0.36771]
[1777511348528,60.4,76191.02,11.22,0.00606,1e-05,0.36559]
[1777511353563,60.4,76190.06,11.22,0.00605,1e-05,0.3649]
[1777511358598,60.4,76189.47,11.22,0.00604,1e-05,0.36448]
[1777511363633,60.4,76189.18,11.22,0.00604,1e-05,0.36427]
[1777511368667,60.4,76188.11,11.22,0.00602,1e-05,0.36351]
[1777511373703,60.4,76188.2,11.22,0.00597,1e-05,0.36033]
[1777511378738,60.4,76188.69,11.22,0.00598,1e-05,0.36068]
[1777511383774,60.4,76185.73,11.22,0.00594,1e-05,0.35858]
[1777511387801,60.4,76194.73,11.22,0.00606,1e-05,0.36499]
[1777511390822,60.4,76208.49,11.22,0.00625,1e-05,0.37497]
[1777511392863,60.4,76213.76,11.22,0.00632,1e-05,0.37885]
[1777511394853,60.4,76221.25,11.22,0.00642,1e-05,0.38443]
[1777511398884,60.4,76229.6,11.22,0.00654,1e-05,0.39072]
[1777511400901,60.4,76236.69,11.22,0.00664,1e-05,0.39613]
[1777511404931,60.4,76249.49,11.22,0.00683,1e-05,0.40606]
[1777511409966,60.4,76244.31,11.22,0.00675,1e-05,0.40202]
[1777511411980,60.4,76235.96,11.22,0.00663,1e-05,0.39557]
[1777511415001,60.4,76229.74,11.22,0.00654,1e-05,0.39083]
[1777511420036,60.4,76228.15,11.22,0.00652,1e-05,0.38962]
[1777511425072,60.4,76227.65,11.22,0.00651,1e-05,0.38924]
[1777511430109,60.4,76220.17,11.22,0.00641,1e-05,0.38362]
[1777511431117,60.4,76218.4,11.22,0.00633,1e-05,0.37893]
[1777511434136,60.4,76212.4,11.22,0.00624,1e-05,0.3745]
[1777511439171,60.4,76212.93,11.22,0.00625,1e-05,0.37489]
[1777511444205,60.4,76214.71,11.22,0.00628,1e-05,0.3762]
[1777511445769,60.4,76214.58,11.22,0.00627,1e-05,0.37611]
[1777511446220,60.4,76218.81,11.22,0.00633,1e-05,0.37923]
[1777511446918,60.4,76218.81,11.22,0.00633,1e-05,0.37923]
[1777511447227,60.4,76222.7,11.22,0.00639,1e-05,0.38212]
[1777511452262,60.4,76222.46,11.22,0.00638,1e-05,0.38194]
[1777511457298,60.4,76220.5,11.22,0.00636,1e-05,0.38049]
[1777511462333,60.4,76219.41,11.22,0.00634,1e-05,0.37968]
[1777511467368,60.4,76216.78,11.22,0.0063,1e-05,0.37773]
[1777511472403,60.4,76213.97,11.22,0.00627,1e-05,0.37566]
[1777511477438,60.4,76213.01,11.22,0.00625,1e-05,0.37495]
[1777511478445,60.4,76207.08,11.22,0.00617,1e-05,0.37062]
[1777511483486,60.4,76203.93,11.22,0.00613,1e-05,0.36834]
[1777511486504,60.4,76190.07,11.22,0.00594,1e-05,0.35842]
[1777511490531,60.4,76184.72,11.22,0.00587,1e-05,0.35466]
[1777511492547,60.4,76182.53,11.22,0.0058,1e-05,0.34994]
[1777511497582,60.4,76186.03,11.22,0.00584,1e-05,0.35237]
[1777511499595,60.4,76193.58,11.22,0.00594,1e-05,0.35767]
[1777511504629,60.4,76198.03,11.22,0.006,1e-05,0.36083]
[1777511509666,60.4,76194.3,11.22,0.00595,1e-05,0.35818]
[1777511514701,60.4,76189.45,11.22,0.00588,1e-05,0.35477]
[1777511518729,60.4,76181.78,11.22,0.00579,1e-05,0.34942]
[1777511523766,60.4,76181.76,11.22,0.00579,1e-05,0.34941]
[1777511528802,60.4,76188.47,11.22,0.00587,1e-05,0.35408]
[1777511531823,60.4,76203.35,11.22,0.00607,1e-05,0.36463]
[1777511532830,60.4,76218.19,11.22,0.00627,1e-05,0.37542]
[1777511537865,60.4,76220.18,11.22,0.0063,1e-05,0.37688]
[1777511542900,60.4,76221.71,11.22,0.00632,1e-05,0.37801]
[1777511543907,60.4,76242.01,11.22,0.00661,1e-05,0.39328]
[1777511544917,60.4,76254.63,11.22,0.00679,1e-05,0.40303]
[1777511549951,60.4,76253.7,11.22,0.00678,1e-05,0.40231]
[1777511551963,60.4,76250.84,11.22,0.00668,1e-05,0.39659]
[1777511556999,60.4,76248.5,11.22,0.00664,1e-05,0.39479]
[1777511562034,60.4,76245.68,11.22,0.0066,1e-05,0.39263]
[1777511567069,60.4,76248.05,11.22,0.00664,1e-05,0.39444]
[1777511572105,60.4,76251.13,11.22,0.00668,1e-05,0.39681]
[1777511574121,60.4,76244.79,11.22,0.00659,1e-05,0.39195]
[1777511579155,60.4,76245.6,11.22,0.0066,1e-05,0.39257]
[1777511584189,60.4,76241.79,11.22,0.00655,1e-05,0.38966]
[1777511588219,60.4,76228.85,11.22,0.00636,1e-05,0.37994]
[1777511591242,60.4,76221.92,11.22,0.00627,1e-05,0.37481]
[1777511593255,60.4,76216.63,11.22,0.00619,1e-05,0.37094]
[1777511598290,60.4,76215.49,11.22,0.00618,1e-05,0.37011]
[1777511603326,60.4,76216.32,11.22,0.00619,1e-05,0.37071]
[1777511608360,60.4,76217.17,11.22,0.0062,1e-05,0.37133]
[1777511613395,60.4,76217.3,11.22,0.00615,1e-05,0.36811]
[1777511617423,60.4,76210.04,11.22,0.00605,1e-05,0.36287]
[1777511622458,60.4,76212.9,11.22,0.00609,1e-05,0.36493]
[1777511625478,60.4,76207.52,11.22,0.00602,1e-05,0.36107]
[1777511630393,60.4,76201.86,11.22,0.00594,1e-05,0.35705]
[1777511631521,60.4,76194.12,11.22,0.00584,1e-05,0.35162]
[1777511632527,60.4,76188.54,11.22,0.00577,1e-05,0.34774]
[1777511635549,60.4,76182.62,11.22,0.00569,1e-05,0.34367]
[1777511640585,60.4,76181.16,11.22,0.00568,1e-05,0.34267]
[1777511645619,60.4,76181.29,11.22,0.00568,1e-05,0.34276]
[1777511646629,60.4,76190.8,11.22,0.0058,1e-05,0.34931]
[1777511651662,60.4,76192.77,11.22,0.00582,1e-05,0.35068]
[1777511656695,60.4,76193.75,11.22,0.00584,1e-05,0.35136]
[1777511661731,60.4,76193.66,11.22,0.00584,1e-05,0.3513]
[1777511666766,60.4,76192.71,11.22,0.00582,1e-05,0.35064]
[1777511668779,60.4,76203.25,11.22,0.00596,1e-05,0.35804]
[1777511673815,60.4,76203.95,11.22,0.00592,1e-05,0.35529]
[1777511678850,60.4,76202.89,11.22,0.0059,1e-05,0.35454]
[1777511683885,60.4,76199.1,11.22,0.00585,1e-05,0.35189]
[1777511685899,60.4,76193.33,11.22,0.00578,1e-05,0.34787]
[1777511690934,60.4,76193.68,11.22,0.00578,1e-05,0.34812]
[1777511694964,60.4,76202.94,11.22,0.0059,1e-05,0.35458]
[1777511699997,60.4,76201.02,11.22,0.00588,1e-05,0.35323]
[1777511701006,60.4,76193.17,11.22,0.00578,1e-05,0.34776]
[1777511705067,60.4,76156.07,11.22,0.00532,1e-05,0.32287]
[1777511707056,60.4,76145.58,11.22,0.00519,1e-05,0.31611]
[1777511712091,60.4,76149.51,11.22,0.00524,1e-05,0.31863]
[1777511717128,60.4,76147.0,11.22,0.00521,1e-05,0.31702]
[1777511722163,60.4,76145.24,11.22,0.00519,1e-05,0.31589]
[1777511723169,60.4,76151.51,11.22,0.00526,1e-05,0.31992]
[1777511727199,60.4,76157.04,11.22,0.00533,1e-05,0.3235]
[1777511732233,60.4,76160.25,11.22,0.00532,1e-05,0.32257]
[1777511737267,60.4,76158.08,11.22,0.00529,1e-05,0.32116]
[1777511742302,60.4,76157.66,11.22,0.00529,1e-05,0.32089]
[1777511747338,60.4,76162.23,11.22,0.00534,1e-05,0.32386]
[1777511752374,60.4,76158.39,11.22,0.0053,1e-05,0.32136]
[1777511759425,60.4,76156.57,11.22,0.00527,1e-05,0.32018]
[1777511763450,60.4,76162.01,11.22,0.00534,1e-05,0.32372]
[1777511768495,60.4,76163.17,11.22,0.00535,1e-05,0.32447]
[1777511773530,60.4,76161.46,11.22,0.00533,1e-05,0.32336]
[1777511778566,60.4,76165.23,11.22,0.00538,1e-05,0.32582]
[1777511780579,60.4,76159.95,11.22,0.00531,1e-05,0.32238]
[1777511785615,60.4,76159.63,11.22,0.00531,1e-05,0.32217]
[1777511791521,60.4,76173.98,11.22,0.00544,1e-05,0.32853]
[1777511796694,60.4,76177.71,11.22,0.00548,1e-05,0.331]
[1777511801726,60.4,76177.68,11.22,0.00548,1e-05,0.33098]
[1777511806761,60.4,76174.65,11.22,0.00544,1e-05,0.32897]
[1777511811796,60.4,76171.54,11.22,0.00541,1e-05,0.32692]
[1777511813810,60.4,76166.13,11.22,0.00534,1e-05,0.32337]
[1777511816831,60.4,76171.45,11.22,0.0054,1e-05,0.32686]
[1777511821866,60.4,76173.31,11.22,0.00543,1e-05,0.32808]
[1777511826900,60.4,76175.48,11.22,0.00545,1e-05,0.32952]
[1777511831936,60.4,76176.71,11.22,0.00547,1e-05,0.33034]
[1777511836971,60.4,76174.51,11.22,0.00544,1e-05,0.32888]
[1777511842006,60.4,76176.46,11.22,0.00547,1e-05,0.33017]
[1777511847040,60.4,76181.39,11.22,0.00553,1e-05,0.33346]
[1777511851068,60.4,76179.71,11.22,0.00546,1e-05,0.32925]
[1777511853083,60.4,76174.14,11.22,0.00539,1e-05,0.32557]
[1777511858119,60.4,76173.8,11.22,0.00538,1e-05,0.32535]
[1777511859125,60.4,76181.67,11.22,0.00548,1e-05,0.33055]
[1777511860132,60.4,76188.54,11.22,0.00557,1e-05,0.33514]
[1777511865168,60.4,76187.17,11.22,0.00555,1e-05,0.33422]
[1777511870203,60.4,76189.25,11.22,0.00557,1e-05,0.33562]
[1777511875238,60.4,76191.24,11.22,0.0056,1e-05,0.33696]
[1777511880273,60.4,76191.58,11.22,0.0056,1e-05,0.33719]
[1777511882286,60.4,76198.19,11.22,0.00569,1e-05,0.34169]
[1777511887322,60.4,76192.51,11.22,0.00562,1e-05,0.33782]
[1777511889336,60.4,76186.24,11.22,0.00554,1e-05,0.3336]
[1777511894373,60.4,76185.88,11.22,0.00553,1e-05,0.33336]
[1777511899407,60.4,76185.01,11.22,0.00552,1e-05,0.33277]
[1777511904443,60.4,76184.21,11.22,0.00551,1e-05,0.33224]
[1777511909478,60.4,76182.85,11.22,0.00549,1e-05,0.33133]
[1777511914512,60.4,76183.53,11.22,0.00545,1e-05,0.3287]
[1777511917534,60.4,76190.45,11.22,0.00554,1e-05,0.33331]
[1777511922568,60.4,76193.37,11.22,0.00558,1e-05,0.33527]
[1777511928611,60.4,76193.01,11.22,0.00557,1e-05,0.33503]
[1777511933646,60.4,76194.95,11.22,0.0056,1e-05,0.33634]
[1777511938681,60.4,76192.7,11.22,0.00557,1e-05,0.33482]
[1777511943716,60.4,76188.97,11.22,0.00552,1e-05,0.33232]
[1777511944723,60.4,76194.7,11.22,0.00559,1e-05,0.33617]
[1777511949758,60.4,76194.26,11.22,0.00559,1e-05,0.33587]
[1777511954800,60.4,76199.37,11.22,0.00565,1e-05,0.33933]
[1777511958825,60.4,76205.42,11.22,0.00573,1e-05,0.34347]
[1777511963866,60.4,76205.9,11.22,0.00573,1e-05,0.3438]
[1777511968901,60.4,76206.33,11.22,0.00574,1e-05,0.3441]
[1777511973797,60.4,76204.22,11.22,0.00566,1e-05,0.33948]
[1777511978971,60.4,76200.18,11.22,0.00561,1e-05,0.33673]
[1777511984011,60.4,76203.93,11.22,0.00566,1e-05,0.33928]
[1777511989046,60.4,76204.64,11.22,0.00567,1e-05,0.33976]
[1777511992064,60.4,76212.6,11.22,0.00577,1e-05,0.34523]
[1777511993071,60.4,76219.91,11.22,0.00586,1e-05,0.35031]
[1777511996093,60.4,76226.0,11.22,0.00594,1e-05,0.3546]
[1777512001127,60.4,76231.05,11.22,0.00601,1e-05,0.35818]
[1777512006163,60.4,76230.63,11.22,0.00601,1e-05,0.35788]
[1777512011199,60.4,76231.73,11.22,0.00602,1e-05,0.35866]
[1777512015226,60.4,76225.4,11.22,0.00594,1e-05,0.35417]
[1777512019255,60.4,76232.04,11.22,0.00602,1e-05,0.35889]
[1777512024288,60.4,76229.52,11.22,0.00599,1e-05,0.35709]
[1777512029326,60.4,76231.27,11.22,0.00601,1e-05,0.35834]
[1777512034359,60.4,76231.79,11.22,0.00597,1e-05,0.35542]
[1777512039396,60.4,76236.07,11.22,0.00603,1e-05,0.35847]
[1777512044430,60.4,76237.21,11.22,0.00604,1e-05,0.35928]
[1777512048457,60.4,76244.6,11.22,0.00614,1e-05,0.3646]
[1777512053491,60.4,76244.69,11.22,0.00614,1e-05,0.36467]
[1777512056512,60.4,76237.87,11.22,0.00605,1e-05,0.35975]
[1777512061549,60.4,76236.42,11.22,0.00603,1e-05,0.35872]
[1777512066586,60.4,76234.73,11.22,0.00601,1e-05,0.35751]
[1777512071622,60.4,76232.83,11.22,0.00598,1e-05,0.35616]
[1777512076662,60.4,76232.61,11.22,0.00598,1e-05,0.356]
[1777512078679,60.4,76222.91,11.22,0.00585,1e-05,0.34917]
[1777512079674,60.4,76215.14,11.22,0.00575,1e-05,0.34378]
[1777512082697,60.4,76209.5,11.22,0.00568,1e-05,0.33991]
[1777512085717,60.4,76215.78,11.22,0.00576,1e-05,0.34422]
[1777512090752,60.4,76213.91,11.22,0.00573,1e-05,0.34293]
[1777512092766,60.4,76212.22,11.22,0.00566,1e-05,0.33859]
[1777512097801,60.4,76213.35,11.22,0.00567,1e-05,0.33936]
[1777512101829,60.4,76223.33,11.22,0.0058,1e-05,0.34623]
[1777512102835,60.4,76230.13,11.22,0.00589,1e-05,0.35098]
[1777512109888,60.4,76230.41,11.22,0.0059,1e-05,0.35118]
[1777512114919,60.4,76222.11,11.22,0.00579,1e-05,0.34539]
[1777512120962,60.4,76224.49,11.22,0.00582,1e-05,0.34704]
[1777512125997,60.4,76216.41,11.22,0.00571,1e-05,0.34146]
[1777512128014,60.4,76208.22,11.22,0.00561,1e-05,0.33588]
[1777512129020,60.4,76200.45,11.22,0.00551,1e-05,0.33065]
[1777512133047,60.4,76194.99,11.22,0.00544,1e-05,0.32702]
[1777512138081,60.4,76194.06,11.22,0.00543,1e-05,0.32641]
[1777512142110,60.4,76187.11,11.22,0.00535,1e-05,0.32184]
[1777512147144,60.4,76188.23,11.22,0.00536,1e-05,0.32257]
[1777512151174,60.4,76184.6,11.22,0.00527,1e-05,0.31717]
[1777512156208,60.4,76181.74,11.22,0.00523,1e-05,0.31533]
[1777512161244,60.4,76189.65,11.22,0.00533,1e-05,0.32044]
[1777512166282,60.4,76196.07,11.22,0.00541,1e-05,0.32465]
[1777512171313,60.4,76191.96,11.22,0.00536,1e-05,0.32195]
[1777512176348,60.4,76189.36,11.22,0.00533,1e-05,0.32026]
[1777512181383,60.4,76185.78,11.22,0.00528,1e-05,0.31793]
[1777512185411,60.4,76175.81,11.22,0.00516,1e-05,0.31154]
[1777512190446,60.4,76176.68,11.22,0.00517,1e-05,0.31209]
[1777512192460,60.4,76171.11,11.22,0.00511,1e-05,0.30856]
[1777512196488,60.4,76164.7,11.22,0.00503,1e-05,0.30454]
[1777512201522,60.4,76161.53,11.22,0.005,1e-05,0.30257]
[1777512206560,60.4,76166.26,11.22,0.00505,1e-05,0.30551]
[1777512211593,60.4,76166.24,11.22,0.005,1e-05,0.30256]
[1777512216628,60.4,76168.0,11.22,0.00503,1e-05,0.30366]
[1777512221663,60.4,76171.74,11.22,0.00507,1e-05,0.30599]
[1777512226697,60.4,76172.78,11.22,0.00508,1e-05,0.30665]
[1777512229719,60.4,76165.64,11.22,0.005,1e-05,0.30219]
[1777512234754,60.4,76171.72,11.22,0.00507,1e-05,0.30598]
[1777512238782,60.4,76182.76,11.22,0.0052,1e-05,0.31297]
[1777512243817,60.4,76183.24,11.22,0.0052,1e-05,0.31328]
[1777512248852,60.4,76183.27,11.22,0.0052,1e-05,0.3133]
[1777512253887,60.4,76186.12,11.22,0.00524,1e-05,0.31512]
[1777512258921,60.4,76186.4,11.22,0.00524,1e-05,0.3153]
[1777512263958,60.4,76186.13,11.22,0.00524,1e-05,0.31513]
[1777512270010,60.4,76187.2,11.22,0.00525,1e-05,0.31582]
[1777512275043,60.4,76194.61,11.22,0.00529,1e-05,0.31757]
[1777512280077,60.4,76196.37,11.22,0.00531,1e-05,0.31871]
[1777512282092,60.4,76187.35,11.22,0.0052,1e-05,0.31289]
[1777512285114,60.4,76192.53,11.22,0.00526,1e-05,0.31622]
[1777512286120,60.4,76202.68,11.22,0.00539,1e-05,0.32283]
[1777512289142,60.4,76210.57,11.22,0.00549,1e-05,0.32804]
[1777512292161,60.4,76225.28,11.22,0.00567,1e-05,0.33796]
[1777512293168,60.4,76235.09,11.22,0.0058,1e-05,0.34471]
[1777512298206,60.4,76238.48,11.22,0.00584,1e-05,0.34707]
[1777512303238,60.4,76237.04,11.22,0.00582,1e-05,0.34606]
[1777512308273,60.4,76237.52,11.22,0.00583,1e-05,0.3464]
[1777512313314,60.4,76237.98,11.22,0.00584,1e-05,0.34672]
[1777512318345,60.4,76237.05,11.22,0.00582,1e-05,0.34607]
[1777512322373,60.4,76246.6,11.22,0.00595,1e-05,0.35277]
[1777512327408,60.4,76247.34,11.22,0.00596,1e-05,0.3533]
[1777512332443,60.4,76247.98,11.22,0.00591,1e-05,0.35046]
[1777512337477,60.4,76248.76,11.22,0.00592,1e-05,0.35101]
[1777512342512,60.4,76249.53,11.22,0.00594,1e-05,0.35155]
[1777512347548,60.4,76246.24,11.22,0.00589,1e-05,0.34924]
[1777512352583,60.4,76245.24,11.22,0.00588,1e-05,0.34853]
[1777512358624,60.4,76244.78,11.22,0.00587,1e-05,0.34821]
[1777512363659,60.4,76246.26,11.22,0.00589,1e-05,0.34925]
[1777512368695,60.4,76244.64,11.22,0.00587,1e-05,0.34811]
[1777512373730,60.4,76244.83,11.22,0.00587,1e-05,0.34825]
[1777512378767,60.4,76243.89,11.22,0.00586,1e-05,0.34759]
[1777512383800,60.4,76245.37,11.22,0.00588,1e-05,0.34863]
[1777512388835,60.4,76250.21,11.22,0.00594,1e-05,0.35203]
[1777512393870,60.4,76255.24,11.22,0.00596,1e-05,0.35229]
[1777512398905,60.4,76254.85,11.22,0.00595,1e-05,0.35202]
[1777512403939,60.4,76257.49,11.22,0.00599,1e-05,0.35389]
[1777512408975,60.4,76256.4,11.22,0.00597,1e-05,0.35312]
[1777512414015,60.4,76258.54,11.22,0.006,1e-05,0.35464]
[1777512419050,60.4,76261.28,11.22,0.00604,1e-05,0.35659]
[1777512424086,60.4,76261.71,11.22,0.00604,1e-05,0.3569]
[1777512429120,60.4,76263.21,11.22,0.00606,1e-05,0.35798]
[1777512434154,60.4,76266.05,11.22,0.0061,1e-05,0.36002]
[1777512439189,60.4,76266.26,11.22,0.00611,1e-05,0.36017]
[1777512444224,60.4,76269.75,11.22,0.00615,1e-05,0.36269]
[1777512449260,60.4,76264.79,11.22,0.00609,1e-05,0.35911]
[1777512454294,60.4,76267.37,11.22,0.00607,1e-05,0.35762]
[1777512459330,60.4,76263.31,11.22,0.00601,1e-05,0.35471]
[1777512464365,60.4,76267.9,11.22,0.00607,1e-05,0.358]
[1777512467275,60.4,76287.73,11.22,0.00635,1e-05,0.37248]
[1777512468393,60.4,76296.64,11.22,0.00648,1e-05,0.37915]
[1777512473427,60.4,76300.73,11.22,0.00654,1e-05,0.38224]
[1777512478463,60.4,76315.96,11.22,0.00676,2e-05,0.39394]
[1777512479471,60.4,76327.72,11.22,0.00694,2e-05,0.40318]
[1777512480496,60.4,76344.29,11.22,0.0072,2e-05,0.4165]
[1777512481494,60.4,76350.07,11.22,0.00729,2e-05,0.42123]
[1777512482501,60.4,76339.74,11.22,0.00713,2e-05,0.41281]
[1777512488543,60.4,76343.38,11.22,0.00719,2e-05,0.41576]
[1777512490559,60.4,76350.26,11.22,0.00729,2e-05,0.42139]
[1777512491566,60.4,76356.9,11.22,0.0074,2e-05,0.42688]
[1777512492572,60.4,76363.95,11.22,0.00752,2e-05,0.43278]
[1777512496603,60.4,76374.22,11.22,0.00769,2e-05,0.44148]
[1777512498614,60.4,76368.87,11.22,0.0076,2e-05,0.43693]
[1777512499621,60.4,76363.15,11.22,0.0075,2e-05,0.4321]
[1777512500629,60.4,76354.47,11.22,0.00736,2e-05,0.42486]
[1777512501636,60.4,76348.85,11.22,0.00727,2e-05,0.42023]
[1777512503649,60.4,76343.01,11.22,0.00718,2e-05,0.41546]
[1777512508685,60.4,76344.52,11.22,0.0072,2e-05,0.41669]
[1777512511706,60.4,76341.8,11.22,0.0071,2e-05,0.41076]
[1777512516768,60.4,76341.15,11.22,0.00709,2e-05,0.41024]
[1777512518782,60.4,76334.21,11.22,0.00698,2e-05,0.40468]
[1777512522810,60.4,76328.3,11.22,0.00689,2e-05,0.4]
[1777512527933,60.4,76326.15,11.22,0.00686,2e-05,0.3983]
[1777512528939,60.4,76320.14,11.22,0.00677,2e-05,0.3936]
[1777512533976,60.4,76321.97,11.22,0.00679,2e-05,0.39503]
[1777512539016,60.4,76314.48,11.22,0.00668,1e-05,0.38922]
[1777512544051,60.4,76313.35,11.22,0.00666,1e-05,0.38835]
[1777512546067,60.4,76318.75,11.22,0.00674,1e-05,0.39252]
[1777512548080,60.4,76325.17,11.22,0.00684,2e-05,0.39753]
[1777512549087,60.4,76330.52,11.22,0.00692,2e-05,0.40175]
[1777512550172,60.4,76330.52,11.22,0.00692,2e-05,0.40175]
[1777512550198,60.4,76331.52,11.22,0.00694,2e-05,0.40254]
[1777512556140,60.4,76332.19,11.22,0.00695,2e-05,0.40307]
[1777512561173,60.4,76336.71,11.22,0.00702,2e-05,0.40667]
[1777512566208,60.4,76337.39,11.22,0.00703,2e-05,0.40722]
[1777512571245,60.4,76339.79,11.22,0.007,2e-05,0.40546]
[1777512576282,60.4,76324.38,11.22,0.00677,2e-05,0.39331]
[1777512577290,60.4,76318.89,11.22,0.00669,1e-05,0.38905]
[1777512582325,60.4,76318.4,11.22,0.00668,1e-05,0.38867]
[1777512587359,60.4,76313.66,11.22,0.00661,1e-05,0.38503]
[1777512593401,60.4,76318.41,11.22,0.00668,1e-05,0.38868]
[1777512598436,60.4,76317.09,11.22,0.00666,1e-05,0.38767]
[1777512603471,60.4,76318.79,11.22,0.00669,1e-05,0.38897]
[1777512604478,60.4,76324.58,11.22,0.00677,2e-05,0.39346]
[1777512608265,60.4,76332.35,11.22,0.00689,2e-05,0.39955]
[1777512609514,60.4,76338.64,11.22,0.00699,2e-05,0.40454]
[1777512611527,60.4,76343.64,11.22,0.00706,2e-05,0.40854]
[1777512613541,60.4,76337.03,11.22,0.00696,2e-05,0.40326]
[1777512618576,60.4,76337.73,11.22,0.00697,2e-05,0.40381]
[1777512622611,60.4,76324.95,11.22,0.00678,2e-05,0.39375]
[1777512625385,60.4,76318.52,11.22,0.00668,1e-05,0.38877]
[1777512630681,60.4,76320.69,11.22,0.00671,1e-05,0.39044]
[1777512635709,60.4,76329.27,11.22,0.00678,2e-05,0.39351]
[1777512640745,60.4,76334.89,11.22,0.00687,2e-05,0.39791]
[1777512643773,60.4,76340.42,11.22,0.00695,2e-05,0.40229]
[1777512645786,60.4,76352.42,11.22,0.00714,2e-05,0.41191]
[1777512646792,60.4,76362.86,11.22,0.00731,2e-05,0.42043]
[1777512651828,60.4,76361.91,11.22,0.00729,2e-05,0.41965]
[1777512653188,60.4,76357.01,11.22,0.00721,2e-05,0.41564]
[1777512657869,60.4,76349.98,11.22,0.0071,2e-05,0.40994]
[1777512662904,60.4,76352.88,11.22,0.00715,2e-05,0.41228]
[1777512664920,60.4,76331.52,11.22,0.00682,2e-05,0.39527]
[1777512665927,60.4,76326.0,11.22,0.00673,2e-05,0.39097]
[1777512669910,60.4,76324.79,11.22,0.00671,1e-05,0.39003]
[1777512670012,60.4,76324.27,11.22,0.00671,1e-05,0.38963]
[1777512675997,60.4,76324.94,11.22,0.00672,1e-05,0.39015]
[1777512679018,60.4,76336.55,11.22,0.00689,2e-05,0.39922]
[1777512684053,60.4,76338.93,11.22,0.00693,2e-05,0.4011]
[1777512689089,60.4,76342.17,11.22,0.00698,2e-05,0.40368]
[1777512694247,60.4,76349.74,11.22,0.00704,2e-05,0.40604]
[1777512694254,60.4,76355.61,11.22,0.00713,2e-05,0.41076]
[1777512700165,60.4,76359.83,11.22,0.00719,2e-05,0.41418]
[1777512705296,60.4,76359.39,11.22,0.00719,2e-05,0.41383]
[1777512705303,60.4,76358.08,11.22,0.00717,2e-05,0.41276]
[1777512709228,60.4,76365.93,11.22,0.00729,2e-05,0.41918]
[1777512711245,60.4,76358.29,11.22,0.00717,2e-05,0.41293]
[1777512712013,60.4,76358.29,11.22,0.00717,2e-05,0.41293]
[1777512712251,60.4,76358.69,11.22,0.00718,2e-05,0.41326]
[1777512714266,60.4,76364.62,11.22,0.00727,2e-05,0.4181]
[1777512719300,60.4,76365.43,11.22,0.00728,2e-05,0.41877]
[1777512724336,60.4,76361.59,11.22,0.00722,2e-05,0.41562]
[1777512729371,60.4,76357.76,11.22,0.00716,2e-05,0.4125]
[1777512732392,60.4,76367.22,11.22,0.00731,2e-05,0.42024]
[1777512734510,60.4,76373.68,11.22,0.00742,2e-05,0.42559]
[1777512740448,60.4,76372.4,11.22,0.0074,2e-05,0.42453]
[1777512744476,60.4,76366.32,11.22,0.0073,2e-05,0.4195]
[1777512745483,60.4,76355.27,11.22,0.00712,2e-05,0.41049]
[1777512750526,60.4,76353.57,11.22,0.0071,2e-05,0.40911]
[1777512751138,60.4,76353.57,11.22,0.0071,2e-05,0.40911]
[1777512751534,60.4,76352.66,11.22,0.00702,2e-05,0.40467]
[1777512756568,60.4,76350.36,11.22,0.00698,2e-05,0.40284]
[1777512761604,60.4,76345.85,11.22,0.00691,2e-05,0.39926]
[1777512765635,60.4,76339.93,11.22,0.00682,2e-05,0.3946]
[1777512766772,60.4,76339.79,11.22,0.00682,2e-05,0.39449]
[1777512767312,60.4,76339.79,11.22,0.00682,2e-05,0.39449]
[1777512768655,60.4,76333.86,11.22,0.00673,2e-05,0.38987]
[1777512769667,60.4,76325.47,11.22,0.00661,1e-05,0.38341]
[1777512770670,60.4,76330.97,11.22,0.00669,1e-05,0.38764]
[1777512772684,60.4,76338.89,11.22,0.00681,2e-05,0.39379]
[1777512777719,60.4,76336.98,11.22,0.00678,2e-05,0.3923]
[1777512779733,60.4,76331.22,11.22,0.00669,1e-05,0.38783]
[1777512784768,60.4,76327.69,11.22,0.00664,1e-05,0.38511]
[1777512789804,60.4,76323.13,11.22,0.00657,1e-05,0.38163]
[1777512792826,60.4,76314.35,11.22,0.00644,1e-05,0.37499]
[1777512797864,60.4,76308.67,11.22,0.00636,1e-05,0.37075]
[1777512800883,60.4,76301.09,11.22,0.00625,1e-05,0.36515]
[1777512806656,60.4,76298.7,11.22,0.00622,1e-05,0.3634]
[1777512807932,60.4,76307.22,11.22,0.00634,1e-05,0.36967]
[1777512812967,60.4,76309.38,11.22,0.00631,1e-05,0.36781]
[1777512818002,60.4,76314.34,11.22,0.00638,1e-05,0.37149]
[1777512822032,60.4,76307.89,11.22,0.00629,1e-05,0.36671]
[1777512827069,60.4,76305.64,11.22,0.00626,1e-05,0.36505]
[1777512832105,60.4,76301.79,11.22,0.00621,1e-05,0.36223]
[1777512837140,60.4,76301.12,11.22,0.0062,1e-05,0.36174]
[1777512839154,60.4,76295.61,11.22,0.00612,1e-05,0.35774]
[1777512843184,60.4,76290.07,11.22,0.00604,1e-05,0.35376]
[1777512848217,60.4,76289.82,11.22,0.00604,1e-05,0.35358]
[1777512853252,60.4,76298.32,11.22,0.00616,1e-05,0.35971]
[1777512858287,60.4,76315.87,11.22,0.00641,1e-05,0.37263]
[1777512860300,60.4,76322.32,11.22,0.0065,1e-05,0.37748]
[1777512865336,60.4,76326.93,11.22,0.00657,1e-05,0.38097]
[1777512869364,60.4,76333.37,11.22,0.00666,1e-05,0.3859]
[1777512871379,60.4,76331.58,11.22,0.00658,1e-05,0.38096]
[1777512876416,60.4,76330.96,11.22,0.00657,1e-05,0.38049]
[1777512878427,60.4,76324.38,11.22,0.00647,1e-05,0.37551]
[1777512883461,60.4,76319.99,11.22,0.00641,1e-05,0.37222]
[1777512887503,60.4,76327.53,11.22,0.00652,1e-05,0.37789]
[1777512891518,60.4,76321.61,11.22,0.00643,1e-05,0.37343]
[1777512893531,60.4,76316.37,11.22,0.00635,1e-05,0.36952]
[1777512898567,60.4,76315.7,11.22,0.00635,1e-05,0.36902]
[1777512903602,60.4,76314.43,11.22,0.00633,1e-05,0.36808]
[1777512907630,60.4,76301.35,11.22,0.00614,1e-05,0.3585]
[1777512912665,60.4,76299.16,11.22,0.00611,1e-05,0.35692]
[1777512915686,60.4,76293.81,11.22,0.00604,1e-05,0.35307]
[1777512916697,60.4,76285.88,11.22,0.00593,1e-05,0.34744]
[1777512918710,60.4,76275.27,11.22,0.00579,1e-05,0.34002]
[1777512919717,60.4,76270.15,11.22,0.00572,1e-05,0.33649]
[1777512924757,60.4,76264.06,11.22,0.00564,1e-05,0.33233]
[1777512926767,60.4,76251.45,11.22,0.00548,1e-05,0.32385]
[1777512930795,60.4,76245.8,11.22,0.00541,1e-05,0.32011]
[1777512932809,60.4,76245.25,11.22,0.00535,1e-05,0.31662]
[1777512937845,60.4,76244.81,11.22,0.00535,1e-05,0.31634]
[1777512942879,60.4,76241.91,11.22,0.00531,1e-05,0.31445]
[1777512947914,60.4,76240.62,11.22,0.0053,1e-05,0.31361]
[1777512952948,60.4,76238.73,11.22,0.00527,1e-05,0.31239]
[1777512957984,60.4,76239.48,11.22,0.00528,1e-05,0.31287]
[1777512963023,60.4,76235.74,11.22,0.00524,1e-05,0.31046]
[1777512968053,60.4,76238.02,11.22,0.00526,1e-05,0.31193]
[1777512973088,60.4,76238.55,11.22,0.00527,1e-05,0.31227]
[1777512978125,60.4,76233.72,11.22,0.00521,1e-05,0.30917]
[1777512983163,60.4,76229.8,11.22,0.00516,1e-05,0.30666]
[1777512988196,60.4,76231.25,11.22,0.00518,1e-05,0.30759]
[1777512991217,60.4,76230.48,11.22,0.00512,1e-05,0.30406]
[1777512996252,60.4,76230.53,11.22,0.00512,1e-05,0.30409]
[1777512999274,60.4,76222.05,11.22,0.00502,1e-05,0.29877]
[1777513004308,60.4,76210.54,11.22,0.00489,1e-05,0.29168]
[1777513005314,60.4,76204.76,11.22,0.00483,1e-05,0.28817]
[1777513007329,60.4,76198.05,11.22,0.00475,1e-05,0.28414]
[1777513012364,60.4,76198.04,11.22,0.00475,1e-05,0.28413]
[1777513017399,60.4,76198.92,11.22,0.00476,1e-05,0.28466]
[1777513022435,60.4,76199.16,11.22,0.00476,1e-05,0.2848]
[1777513027470,60.4,76200.54,11.22,0.00478,1e-05,0.28563]
[1777513032504,60.4,76218.76,11.22,0.00499,1e-05,0.29673]
[1777513033511,60.4,76224.4,11.22,0.00505,1e-05,0.30024]
[1777513038547,60.4,76224.64,11.22,0.00505,1e-05,0.30039]
[1777513043582,60.4,76222.95,11.22,0.00503,1e-05,0.29933]
[1777513048617,60.4,76228.88,11.22,0.0051,1e-05,0.30305]
[1777513053651,60.4,76231.03,11.22,0.00508,1e-05,0.30138]
[1777513058687,60.4,76234.11,11.22,0.00512,1e-05,0.30332]
[1777513063663,60.4,76234.61,11.22,0.00512,1e-05,0.30364]
[1777513063764,60.4,76234.42,11.22,0.00512,1e-05,0.30352]
[1777513064444,60.4,76234.42,11.22,0.00512,1e-05,0.30352]
[1777513064729,60.4,76234.42,11.22,0.00512,1e-05,0.30352]
[1777513069765,60.4,76235.89,11.22,0.00514,1e-05,0.30445]
[1777513073792,60.4,76249.82,11.22,0.00531,1e-05,0.31338]
[1777513074799,60.4,76260.69,11.22,0.00544,1e-05,0.3205]
[1777513075807,60.4,76266.44,11.22,0.00551,1e-05,0.32432]
[1777513080842,60.4,76268.03,11.22,0.00553,1e-05,0.32539]
[1777513083865,60.4,76277.84,11.22,0.00566,1e-05,0.33201]
[1777513088930,60.4,76276.44,11.22,0.00564,1e-05,0.33106]
[1777513093965,60.4,76275.43,11.22,0.00563,1e-05,0.33038]
[1777513099000,60.4,76274.09,11.22,0.00561,1e-05,0.32947]
[1777513104036,60.4,76276.08,11.22,0.00564,1e-05,0.33082]
[1777513107056,60.4,76268.65,11.22,0.00554,1e-05,0.3258]
[1777513110079,60.4,76276.72,11.22,0.00565,1e-05,0.33125]
[1777513114105,60.4,76274.08,11.22,0.00556,1e-05,0.32625]
[1777513119141,60.4,76270.27,11.22,0.00551,1e-05,0.3237]
[1777513124177,60.4,76273.39,11.22,0.00555,1e-05,0.32578]
[1777513129212,60.4,76271.41,11.22,0.00552,1e-05,0.32446]
[1777513134247,60.4,76275.27,11.22,0.00557,1e-05,0.32705]
[1777513139284,60.4,76276.77,11.22,0.00559,1e-05,0.32806]
[1777513144318,60.4,76277.12,11.22,0.0056,1e-05,0.3283]
[1777513149052,60.4,76267.2,11.22,0.00547,1e-05,0.32165]
[1777513154388,60.4,76268.27,11.22,0.00548,1e-05,0.32236]
[1777513159423,60.4,76266.16,11.22,0.00546,1e-05,0.32096]
[1777513164458,60.4,76259.52,11.22,0.00537,1e-05,0.31658]
[1777513167479,60.4,76254.22,11.22,0.00531,1e-05,0.31313]
[1777513172514,60.4,76254.64,11.22,0.00526,1e-05,0.3103]
[1777513175535,60.4,76245.16,11.22,0.00515,1e-05,0.30423]
[1777513180569,60.4,76245.42,11.22,0.00515,1e-05,0.3044]
[1777513185605,60.4,76243.2,11.22,0.00512,1e-05,0.30299]
[1777513190639,60.4,76235.87,11.22,0.00504,1e-05,0.29839]
[1777513194668,60.4,76242.5,11.22,0.00512,1e-05,0.30255]
[1777513199704,60.4,76245.21,11.22,0.00515,1e-05,0.30426]
[1777513204739,60.4,76243.52,11.22,0.00513,1e-05,0.30319]
[1777513209774,60.4,76245.43,11.22,0.00515,1e-05,0.3044]
[1777513214808,60.4,76243.64,11.22,0.00513,1e-05,0.30327]
[1777513217832,60.4,76250.29,11.22,0.00521,1e-05,0.3075]
[1777513222869,60.4,76246.12,11.22,0.00516,1e-05,0.30484]
[1777513227902,60.4,76246.45,11.22,0.00516,1e-05,0.30505]
[1777513232938,60.4,76249.47,11.22,0.00515,1e-05,0.30391]
[1777513237973,60.4,76248.19,11.22,0.00513,1e-05,0.3031]
[1777513243012,60.4,76247.08,11.22,0.00512,1e-05,0.3024]
[1777513245027,60.4,76241.56,11.22,0.00505,1e-05,0.29893]
[1777513249055,60.4,76236.31,11.22,0.00499,1e-05,0.29566]
[1777513250062,60.4,76229.36,11.22,0.00491,1e-05,0.29138]
[1777513255097,60.4,76231.57,11.22,0.00494,1e-05,0.29273]
[1777513257111,60.4,76236.94,11.22,0.005,1e-05,0.29605]
[1777513262146,60.4,76239.41,11.22,0.00503,1e-05,0.29759]
[1777513267181,60.4,76241.03,11.22,0.00505,1e-05,0.2986]
[1777513272217,60.4,76242.76,11.22,0.00507,1e-05,0.29968]
[1777513277251,60.4,76240.79,11.22,0.00505,1e-05,0.29845]
[1777513282286,60.4,76246.31,11.22,0.00511,1e-05,0.30191]
[1777513287321,60.4,76245.32,11.22,0.0051,1e-05,0.30129]
[1777513291349,60.4,76244.37,11.22,0.00504,1e-05,0.29767]
[1777513296384,60.4,76245.39,11.22,0.00505,1e-05,0.2983]
[1777513298398,60.4,76251.17,11.22,0.00512,1e-05,0.30193]
[1777513303435,60.4,76254.64,11.22,0.00516,1e-05,0.30413]
[1777513308470,60.4,76259.01,11.22,0.00521,1e-05,0.30692]
[1777513312498,60.4,76266.33,11.22,0.0053,1e-05,0.31164]
[1777513318540,60.4,76271.3,11.22,0.00536,1e-05,0.31488]
[1777513323575,60.4,76271.9,11.22,0.00537,1e-05,0.31527]
[1777513328610,60.4,76266.14,11.22,0.0053,1e-05,0.31152]
[1777513333644,60.4,76270.48,11.22,0.00535,1e-05,0.31434]
[1777513338680,60.4,76270.97,11.22,0.00536,1e-05,0.31466]
[1777513343715,60.4,76273.96,11.22,0.0054,1e-05,0.31662]
[1777513348750,60.4,76273.94,11.22,0.0054,1e-05,0.31661]
[1777513352778,60.4,76273.47,11.22,0.00534,1e-05,0.31315]
[1777513356806,60.4,76265.16,11.22,0.00524,1e-05,0.30777]
[1777513359827,60.4,76271.79,11.22,0.00532,1e-05,0.31206]
[1777513364862,60.4,76277.2,11.22,0.00539,1e-05,0.31559]
[1777513370904,60.4,76278.81,11.22,0.00541,1e-05,0.31665]
[1777513375939,60.4,76277.88,11.22,0.00539,1e-05,0.31604]
[1777513380975,60.4,76277.54,11.22,0.00539,1e-05,0.31582]
[1777513381981,60.4,76270.01,11.22,0.0053,1e-05,0.3109]
[1777513383995,60.4,76264.91,11.22,0.00523,1e-05,0.30761]
[1777513389034,60.4,76268.8,11.22,0.00528,1e-05,0.31012]
[1777513394073,60.4,76274.02,11.22,0.00535,1e-05,0.31351]
[1777513399227,60.4,76275.18,11.22,0.00536,1e-05,0.31427]
[1777513402130,60.4,76283.16,11.22,0.00546,1e-05,0.31952]
[1777513407165,60.4,76290.96,11.22,0.00556,1e-05,0.32473]
[1777513412200,60.4,76309.45,11.22,0.00575,1e-05,0.33406]
[1777513417235,60.4,76310.5,11.22,0.00576,1e-05,0.33478]
[1777513422270,60.4,76309.15,11.22,0.00574,1e-05,0.33385]
[1777513427305,60.4,76303.37,11.22,0.00567,1e-05,0.32989]
[1777513432340,60.4,76299.26,11.22,0.00561,1e-05,0.3271]
[1777513437375,60.4,76299.83,11.22,0.00562,1e-05,0.32748]
[1777513442411,60.4,76299.55,11.22,0.00562,1e-05,0.32729]
[1777513447444,60.4,76310.15,11.22,0.00576,1e-05,0.33454]
[1777513452484,60.4,76316.53,11.22,0.00584,1e-05,0.33897]
[1777513453490,60.4,76324.68,11.22,0.00595,1e-05,0.34469]
[1777513457519,60.4,76330.07,11.22,0.00603,1e-05,0.34852]
[1777513462554,60.4,76328.59,11.22,0.00601,1e-05,0.34747]
[1777513466582,60.4,76320.82,11.22,0.0059,1e-05,0.34197]
[1777513467589,60.4,76313.84,11.22,0.00581,1e-05,0.33709]
[1777513471305,60.4,76313.39,11.22,0.00574,1e-05,0.33347]
[1777513476652,60.4,76312.46,11.22,0.00573,1e-05,0.33283]
[1777513481688,60.4,76307.53,11.22,0.00567,1e-05,0.32945]
[1777513486723,60.4,76306.24,11.22,0.00565,1e-05,0.32858]
[1777513491759,60.4,76305.73,11.22,0.00564,1e-05,0.32823]
[1777513496794,60.4,76305.65,11.22,0.00564,1e-05,0.32817]
[1777513499814,60.4,76300.39,11.22,0.00557,1e-05,0.32462]
[1777513504849,60.4,76303.5,11.22,0.00561,1e-05,0.32672]
[1777513509885,60.4,76303.02,11.22,0.00561,1e-05,0.32639]
[1777513514920,60.4,76298.35,11.22,0.00555,1e-05,0.32324]
[1777513519957,60.4,76298.23,11.22,0.00555,1e-05,0.32316]
[1777513524991,60.4,76301.35,11.22,0.00559,1e-05,0.32526]
[1777513530038,60.4,76300.04,11.22,0.00557,1e-05,0.32438]
[1777513535066,60.4,76304.97,11.22,0.00558,1e-05,0.32446]
[1777513540101,60.4,76304.86,11.22,0.00558,1e-05,0.32439]
[1777513543123,60.4,76316.33,11.22,0.00573,1e-05,0.33219]
[1777513548158,60.4,76317.29,11.22,0.00574,1e-05,0.33285]
[1777513550173,60.4,76311.52,11.22,0.00566,1e-05,0.3289]
[1777513553194,60.4,76305.74,11.22,0.00559,1e-05,0.32498]
[1777513558227,60.4,76300.52,11.22,0.00552,1e-05,0.32147]
[1777513563264,60.4,76310.07,11.22,0.00565,1e-05,0.32791]
[1777513568297,60.4,76313.77,11.22,0.00569,1e-05,0.33044]
[1777513573332,60.4,76314.49,11.22,0.0057,1e-05,0.33093]
[1777513578367,60.4,76314.23,11.22,0.0057,1e-05,0.33075]
[1777513583403,60.4,76313.28,11.22,0.00569,1e-05,0.3301]
[1777513588445,60.4,76313.83,11.22,0.0057,1e-05,0.33048]
[1777513593480,60.4,76317.51,11.22,0.00569,1e-05,0.3297]
[1777513598515,60.4,76318.13,11.22,0.0057,1e-05,0.33013]
[1777513599522,60.4,76328.18,11.22,0.00583,1e-05,0.33707]
[1777513604557,60.4,76328.66,11.22,0.00584,1e-05,0.3374]
[1777513609592,60.4,76327.08,11.22,0.00582,1e-05,0.3363]
[1777513614627,60.4,76324.67,11.22,0.00578,1e-05,0.33463]
[1777513618657,60.4,76316.63,11.22,0.00568,1e-05,0.3291]
[1777513619662,60.4,76310.31,11.22,0.00559,1e-05,0.32481]
[1777513624699,60.4,76308.72,11.22,0.00557,1e-05,0.32374]
[1777513629732,60.4,76307.24,11.22,0.00555,1e-05,0.32274]
[1777513635780,60.4,76303.03,11.22,0.0055,1e-05,0.31993]
[1777513641497,60.4,76305.76,11.22,0.00554,1e-05,0.32175]
[1777513647860,60.4,76305.09,11.22,0.00553,1e-05,0.3213]
[1777513651569,60.4,76301.16,11.22,0.00542,1e-05,0.31548]
[1777513656922,60.4,76299.7,11.22,0.0054,1e-05,0.31452]
[1777513661957,60.4,76298.56,11.22,0.00539,1e-05,0.31377]
[1777513666996,60.4,76296.84,11.22,0.00537,1e-05,0.31264]
[1777513672027,60.4,76297.28,11.22,0.00537,1e-05,0.31293]
[1777513681091,60.4,76301.03,11.22,0.00542,1e-05,0.31539]
[1777513684112,60.4,76306.49,11.22,0.00549,1e-05,0.31901]
[1777513689147,60.4,76310.36,11.22,0.00554,1e-05,0.3216]
[1777513692168,60.4,76317.09,11.22,0.00563,1e-05,0.32614]
[1777513695188,60.4,76323.51,11.22,0.00571,1e-05,0.33052]
[1777513700223,60.4,76326.04,11.22,0.00575,1e-05,0.33226]
[1777513705259,60.4,76331.09,11.22,0.00581,1e-05,0.33575]
[1777513710294,60.4,76333.48,11.22,0.00585,1e-05,0.33741]
[1777513711301,60.4,76332.13,11.22,0.00577,1e-05,0.33313]
[1777513716336,60.4,76334.83,11.22,0.00581,1e-05,0.335]
[1777513721371,60.4,76334.66,11.22,0.00581,1e-05,0.33489]
[1777513726406,60.4,76333.7,11.22,0.00579,1e-05,0.33422]
[1777513731441,60.4,76334.03,11.22,0.0058,1e-05,0.33445]
[1777513734461,60.4,76329.05,11.22,0.00573,1e-05,0.33101]
[1777513738490,60.4,76323.34,11.22,0.00565,1e-05,0.3271]
[1777513742519,60.4,76314.78,11.22,0.00554,1e-05,0.32132]
[1777513743524,60.4,76308.29,11.22,0.00546,1e-05,0.31699]
[1777513748560,60.4,76311.4,11.22,0.0055,1e-05,0.31906]
[1777513753595,60.4,76307.82,11.22,0.00545,1e-05,0.31668]
[1777513758630,60.4,76308.51,11.22,0.00546,1e-05,0.31714]
[1777513763665,60.4,76309.62,11.22,0.00548,1e-05,0.31788]
[1777513768700,60.4,76310.09,11.22,0.00548,1e-05,0.31819]
[1777513772728,60.4,76322.13,11.22,0.00558,1e-05,0.32301]
[1777513774742,60.4,76330.5,11.22,0.00569,1e-05,0.32869]
[1777513775749,60.4,76336.02,11.22,0.00577,1e-05,0.33249]
[1777513777763,60.4,76341.78,11.22,0.00584,1e-05,0.33649]
[1777513782799,60.4,76342.63,11.22,0.00586,1e-05,0.33708]
[1777513787833,60.4,76342.74,11.22,0.00586,1e-05,0.33716]
[1777513790854,60.4,76347.94,11.22,0.00593,1e-05,0.34081]
[1777513795888,60.4,76348.03,11.22,0.00593,1e-05,0.34087]
[1777513800924,60.4,76346.86,11.22,0.00591,1e-05,0.34005]
[1777513806966,60.4,76347.95,11.22,0.00593,1e-05,0.34082]
[1777513812693,60.4,76345.06,11.22,0.00589,1e-05,0.33878]
[1777513818043,60.4,76346.95,11.22,0.00592,1e-05,0.34011]
[1777513824086,60.4,76346.93,11.22,0.00592,1e-05,0.3401]
[1777513829121,60.4,76349.5,11.22,0.00595,1e-05,0.34191]
[1777513831139,60.4,76347.48,11.22,0.00587,1e-05,0.3371]
[1777513836175,60.4,76341.93,11.22,0.00579,1e-05,0.33324]
[1777513841209,60.4,76345.43,11.22,0.00584,1e-05,0.33567]
[1777513848259,60.4,76347.9,11.22,0.00587,1e-05,0.3374]
[1777513852286,60.4,76341.2,11.22,0.00578,1e-05,0.33273]
[1777513854301,60.4,76335.87,11.22,0.00571,1e-05,0.32906]
[1777513859335,60.4,76335.96,11.22,0.00571,1e-05,0.32912]
[1777513864371,60.4,76331.81,11.22,0.00566,1e-05,0.32629]
[1777513869413,60.4,76331.36,11.22,0.00565,1e-05,0.32598]
[1777513871419,60.4,76322.73,11.22,0.00554,1e-05,0.32015]
[1777513876455,60.4,76316.17,11.22,0.00545,1e-05,0.31578]
[1777513877462,60.4,76311.1,11.22,0.00539,1e-05,0.31244]
[1777513882497,60.4,76310.27,11.22,0.00538,1e-05,0.3119]
[1777513887533,60.4,76307.04,11.22,0.00534,1e-05,0.30979]
[1777513892569,60.4,76308.43,11.22,0.0053,1e-05,0.30752]
[1777513897605,60.4,76313.0,11.22,0.00536,1e-05,0.3105]
[1777513902640,60.4,76311.36,11.22,0.00534,1e-05,0.30943]
[1777513907678,60.4,76309.8,11.22,0.00532,1e-05,0.30841]
[1777513911708,60.4,76304.74,11.22,0.00525,1e-05,0.30514]
[1777513916743,60.4,76302.73,11.22,0.00523,1e-05,0.30384]
[1777513919763,60.4,76295.17,11.22,0.00514,1e-05,0.29902]
[1777513924808,60.4,76298.53,11.22,0.00518,1e-05,0.30116]
[1777513929838,60.4,76298.83,11.22,0.00518,1e-05,0.30135]
[1777513931852,60.4,76303.91,11.22,0.00524,1e-05,0.3046]
[1777513937894,60.4,76305.21,11.22,0.00526,1e-05,0.30544]
[1777513943936,60.4,76305.49,11.22,0.00526,1e-05,0.30562]
[1777513949981,60.4,76306.99,11.22,0.00528,1e-05,0.30659]
[1777513951991,60.4,76307.02,11.22,0.00523,1e-05,0.30346]
[1777513958034,60.4,76306.43,11.22,0.00522,1e-05,0.30308]
[1777513961056,60.4,76317.08,11.22,0.00536,1e-05,0.30997]
[1777513966089,60.4,76321.71,11.22,0.00541,1e-05,0.31301]
[1777513971125,60.4,76319.94,11.22,0.00539,1e-05,0.31185]
[1777513973819,60.4,76311.39,11.22,0.00528,1e-05,0.30627]
[1777513975153,60.4,76322.98,11.22,0.00543,1e-05,0.31385]
[1777513976160,60.4,76330.66,11.22,0.00553,1e-05,0.31896]
[1777513981194,60.4,76329.9,11.22,0.00552,1e-05,0.31845]
[1777513986230,60.4,76332.0,11.22,0.00555,1e-05,0.31985]
[1777513991266,60.4,76333.38,11.22,0.00556,1e-05,0.32078]
[1777513996301,60.4,76333.06,11.22,0.00556,1e-05,0.32057]
[1777514001336,60.4,76332.84,11.22,0.00556,1e-05,0.32042]
[1777514006371,60.4,76333.25,11.22,0.00556,1e-05,0.32069]
[1777514011406,60.4,76333.11,11.22,0.00551,1e-05,0.31734]
[1777514016444,60.4,76338.59,11.22,0.00558,1e-05,0.32101]
[1777514021476,60.4,76343.08,11.22,0.00564,1e-05,0.32405]
[1777514026511,60.4,76343.13,11.22,0.00564,1e-05,0.32408]
[1777514029532,60.4,76356.4,11.22,0.00581,1e-05,0.3332]
[1777514030539,60.4,76361.86,11.22,0.00589,1e-05,0.33701]
[1777514035574,60.4,76365.88,11.22,0.00594,1e-05,0.33985]
[1777514040609,60.4,76369.51,11.22,0.006,1e-05,0.34242]
[1777514042624,60.4,76383.48,11.22,0.00619,1e-05,0.35248]
[1777514046662,60.4,76390.51,11.22,0.00629,1e-05,0.35763]
[1777514051688,60.4,76391.24,11.22,0.00631,1e-05,0.35817]
[1777514052694,60.4,76407.45,11.22,0.00655,2e-05,0.37031]
[1777514053700,60.4,76415.3,11.22,0.00667,2e-05,0.37631]
[1777514058739,60.4,76409.62,11.22,0.00658,2e-05,0.37196]
[1777514063775,60.4,76406.63,11.22,0.00653,2e-05,0.36969]
[1777514064949,60.4,76396.93,11.22,0.00639,1e-05,0.36239]
[1777514066795,60.4,76389.44,11.22,0.00628,1e-05,0.35684]
[1777514068809,60.4,76383.28,11.22,0.00619,1e-05,0.35233]
[1777514071830,60.4,76378.78,11.22,0.00607,1e-05,0.34559]
[1777514073845,60.4,76370.64,11.22,0.00595,1e-05,0.33979]
[1777514075860,60.4,76347.89,11.22,0.00564,1e-05,0.32401]
[1777514077874,60.4,76340.67,11.22,0.00555,1e-05,0.31913]
[1777514079887,60.4,76334.39,11.22,0.00547,1e-05,0.31494]
[1777514080895,60.4,76328.44,11.22,0.00539,1e-05,0.31101]
[1777514082124,60.4,76317.08,11.22,0.00525,1e-05,0.30363]
[1777514087944,60.4,76311.52,11.22,0.00518,1e-05,0.30007]
[1777514094994,60.4,76309.03,11.22,0.00515,1e-05,0.29848]
[1777514097007,60.4,76331.84,11.22,0.00543,1e-05,0.31325]
[1777514098016,60.4,76348.58,11.22,0.00565,1e-05,0.32448]
[1777514103049,60.4,76346.25,11.22,0.00562,1e-05,0.3229]
[1777514106073,60.4,76352.15,11.22,0.0057,1e-05,0.32692]
[1777514111108,60.4,76351.75,11.22,0.0057,1e-05,0.32664]
[1777514115136,60.4,76357.42,11.22,0.00577,1e-05,0.33054]
[1777514120171,60.4,76360.24,11.22,0.00581,1e-05,0.3325]
[1777514125208,60.4,76360.64,11.22,0.00582,1e-05,0.33277]
[1777514130053,60.4,76340.9,11.22,0.00555,1e-05,0.31929]
[1777514131249,60.4,76340.31,11.22,0.00549,1e-05,0.31563]
[1777514132640,60.4,76333.3,11.22,0.0054,1e-05,0.31099]
[1777514135006,60.4,76325.3,11.22,0.0053,1e-05,0.30577]
[1777514138300,60.4,76318.93,11.22,0.00522,1e-05,0.30166]
[1777514143336,60.4,76317.34,11.22,0.0052,1e-05,0.30065]
[1777514148371,60.4,76316.81,11.22,0.00519,1e-05,0.30031]
[1777514153406,60.4,76315.1,11.22,0.00517,1e-05,0.29922]
[1777514158440,60.4,76311.72,11.22,0.00513,1e-05,0.29707]
[1777514163475,60.4,76313.8,11.22,0.00515,1e-05,0.29839]
[1777514168512,60.4,76316.79,11.22,0.00519,1e-05,0.30029]
[1777514173547,60.4,76318.59,11.22,0.00521,1e-05,0.30144]
[1777514178583,60.4,76318.43,11.22,0.00521,1e-05,0.30134]
[1777514179589,60.4,76312.52,11.22,0.00514,1e-05,0.29758]
[1777514180596,60.4,76306.86,11.22,0.00507,1e-05,0.29401]
[1777514184624,60.4,76301.25,11.22,0.005,1e-05,0.29051]
[1777514186643,60.4,76289.84,11.22,0.00487,1e-05,0.2835]
[1777514187649,60.4,76279.83,11.22,0.00475,1e-05,0.27747]
[1777514191676,60.4,76276.16,11.22,0.00466,1e-05,0.27235]
[1777514196712,60.4,76274.91,11.22,0.00465,1e-05,0.27162]
[1777514201746,60.4,76275.27,11.22,0.00465,1e-05,0.27183]
[1777514206782,60.4,76275.97,11.22,0.00466,1e-05,0.27224]
[1777514209809,60.4,76263.27,11.22,0.00452,1e-05,0.26486]
[1777514214845,60.4,76264.67,11.22,0.00454,1e-05,0.26566]
[1777514215851,60.4,76258.33,11.22,0.00447,1e-05,0.26203]
[1777514216859,60.4,76252.34,11.22,0.0044,1e-05,0.25864]
[1777514218979,60.4,76236.61,11.22,0.00424,1e-05,0.24991]
[1777514224915,60.4,76236.82,11.22,0.00424,1e-05,0.25002]
[1777514228943,60.4,76228.91,11.22,0.00416,1e-05,0.24573]
[1777514233980,60.4,76227.33,11.22,0.00414,1e-05,0.24488]
[1777514239013,60.4,76228.0,11.22,0.00415,1e-05,0.24524]
[1777514242035,60.4,76235.38,11.22,0.00422,1e-05,0.24924]
[1777514243042,60.4,76241.08,11.22,0.00428,1e-05,0.25236]
[1777514246064,60.4,76235.04,11.22,0.00422,1e-05,0.24905]
[1777514251098,60.4,76234.81,11.22,0.00417,1e-05,0.2462]
[1777514256133,60.4,76237.67,11.22,0.0042,1e-05,0.24775]
[1777514260161,60.4,76245.12,11.22,0.00428,1e-05,0.25183]
[1777514265214,60.4,76237.29,11.22,0.0042,1e-05,0.24754]
[1777514267214,60.4,76228.39,11.22,0.00411,1e-05,0.24275]
[1777514272250,60.4,76227.97,11.22,0.0041,1e-05,0.24252]
[1777514277284,60.4,76228.25,11.22,0.00411,1e-05,0.24267]
[1777514282320,60.4,76229.92,11.22,0.00412,1e-05,0.24357]
[1777514287355,60.4,76227.49,11.22,0.0041,1e-05,0.24227]
[1777514292391,60.4,76229.8,11.22,0.00412,1e-05,0.2435]
[1777514297425,60.4,76230.99,11.22,0.00413,1e-05,0.24414]
[1777514301453,60.4,76237.62,11.22,0.0042,1e-05,0.24772]
[1777514306489,60.4,76238.27,11.22,0.00421,1e-05,0.24807]
[1777514311524,60.4,76237.73,11.22,0.00416,1e-05,0.24506]
[1777514316559,60.4,76234.89,11.22,0.00413,1e-05,0.24353]
[1777514321594,60.4,76233.12,11.22,0.00411,1e-05,0.24258]
[1777514326630,60.4,76231.33,11.22,0.00409,1e-05,0.24163]
[1777514331665,60.4,76224.8,11.22,0.00403,1e-05,0.23817]
[1777514332685,60.4,76205.61,11.22,0.00384,1e-05,0.22825]
[1777514333690,60.4,76197.49,11.22,0.00377,1e-05,0.22417]
[1777514335705,60.4,76202.75,11.22,0.00382,1e-05,0.22681]
[1777514340740,60.4,76203.15,11.22,0.00382,1e-05,0.22701]
[1777514345775,60.4,76196.51,11.22,0.00376,1e-05,0.22368]
[1777514350810,60.4,76196.49,11.22,0.00376,1e-05,0.22367]
[1777514354838,60.4,76189.14,11.22,0.00369,1e-05,0.22003]
[1777514356852,60.4,76183.03,11.22,0.00363,1e-05,0.21704]
[1777514361887,60.4,76184.77,11.22,0.00365,1e-05,0.21789]
[1777514366922,60.4,76189.31,11.22,0.00369,1e-05,0.22011]
[1777514371957,60.4,76195.0,11.22,0.0037,1e-05,0.2204]
[1777514376991,60.4,76197.49,11.22,0.00372,1e-05,0.22163]
[1777514382028,60.4,76198.3,11.22,0.00373,1e-05,0.22203]
[1777514387063,60.4,76200.73,11.22,0.00375,1e-05,0.22324]
[1777514392099,60.4,76201.66,11.22,0.00376,1e-05,0.22371]
[1777514397133,60.4,76203.35,11.22,0.00378,1e-05,0.22455]
[1777514402168,60.4,76202.88,11.22,0.00377,1e-05,0.22432]
[1777514405190,60.4,76208.92,11.22,0.00383,1e-05,0.22736]
[1777514410260,60.4,76217.85,11.22,0.00392,1e-05,0.23192]
[1777514412247,60.4,76229.5,11.22,0.00403,1e-05,0.23798]
[1777514417280,60.4,76227.27,11.22,0.00401,1e-05,0.23681]
[1777514418288,60.4,76219.71,11.22,0.00393,1e-05,0.23287]
[1777514420302,60.4,76213.75,11.22,0.00388,1e-05,0.22981]
[1777514425337,60.4,76215.41,11.22,0.00389,1e-05,0.23066]
[1777514430372,60.4,76216.82,11.22,0.00391,1e-05,0.23139]
[1777514432387,60.4,76217.1,11.22,0.00387,1e-05,0.22893]
[1777514437421,60.4,76217.31,11.22,0.00387,1e-05,0.22903]
[1777514442456,60.4,76220.36,11.22,0.0039,1e-05,0.23059]
[1777514444470,60.4,76228.55,11.22,0.00398,1e-05,0.23483]
[1777514449505,60.4,76230.77,11.22,0.004,1e-05,0.23599]
[1777514454543,60.4,76226.62,11.22,0.00396,1e-05,0.23382]
[1777514459578,60.4,76228.46,11.22,0.00398,1e-05,0.23478]
[1777514464613,60.4,76228.92,11.22,0.00398,1e-05,0.23502]
[1777514469649,60.4,76238.33,11.22,0.00407,1e-05,0.23997]
[1777514473676,60.4,76243.28,11.22,0.00412,1e-05,0.24261]
[1777514478711,60.4,76247.55,11.22,0.00417,1e-05,0.24491]
[1777514483746,60.4,76246.93,11.22,0.00416,1e-05,0.24457]
[1777514488781,60.4,76246.11,11.22,0.00415,1e-05,0.24413]
[1777514491802,60.4,76241.84,11.22,0.00406,1e-05,0.23914]
[1777514492809,60.4,76236.86,11.22,0.00402,1e-05,0.23652]
[1777514497565,60.4,76244.14,11.22,0.00409,1e-05,0.24037]
[1777514502879,60.4,76243.13,11.22,0.00408,1e-05,0.23983]
[1777514507920,60.4,76246.0,11.22,0.00411,1e-05,0.24136]
[1777514509928,60.4,76258.14,11.22,0.00423,1e-05,0.24791]
[1777514511943,60.4,76264.51,11.22,0.0043,1e-05,0.25141]
[1777514516977,60.4,76261.46,11.22,0.00427,1e-05,0.24973]
[1777514518991,60.4,76255.76,11.22,0.00421,1e-05,0.24662]
[1777514523024,60.4,76273.62,11.22,0.00439,1e-05,0.25649]
[1777514528058,60.4,76274.19,11.22,0.0044,1e-05,0.25681]
[1777514531082,60.4,76268.7,11.22,0.00434,1e-05,0.25374]
[1777514536117,60.4,76270.23,11.22,0.00436,1e-05,0.25459]
[1777514542159,60.4,76271.96,11.22,0.00438,1e-05,0.25556]
[1777514548202,60.4,76273.1,11.22,0.00439,1e-05,0.2562]
[1777514553238,60.4,76273.73,11.22,0.00435,1e-05,0.25373]
[1777514558271,60.4,76283.41,11.22,0.00445,1e-05,0.25918]
[1777514563306,60.4,76284.4,11.22,0.00446,1e-05,0.25974]
[1777514568341,60.4,76286.09,11.22,0.00448,1e-05,0.2607]
[1777514573377,60.4,76284.71,11.22,0.00447,1e-05,0.25992]
[1777514578412,60.4,76284.08,11.22,0.00446,1e-05,0.25956]
[1777514581465,60.4,76293.28,11.22,0.00456,1e-05,0.26484]
[1777514583473,60.4,76298.18,11.22,0.00461,1e-05,0.26768]
[1777514588509,60.4,76297.8,11.22,0.00461,1e-05,0.26746]
[1777514590524,60.4,76292.82,11.22,0.00455,1e-05,0.26457]
[1777514595558,60.4,76295.6,11.22,0.00459,1e-05,0.26618]
[1777514600592,60.4,76294.57,11.22,0.00457,1e-05,0.26558]
[1777514605628,60.4,76293.98,11.22,0.00457,1e-05,0.26524]
[1777514610663,60.4,76289.69,11.22,0.00452,1e-05,0.26277]
[1777514611669,60.4,76280.77,11.22,0.00438,1e-05,0.25484]
[1777514616706,60.4,76279.69,11.22,0.00436,1e-05,0.25424]
[1777514619725,60.4,76285.44,11.22,0.00443,1e-05,0.25747]
[1777514624761,60.4,76278.26,11.22,0.00435,1e-05,0.25344]
[1777514628503,60.4,76266.04,11.22,0.00422,1e-05,0.2467]
[1777514629802,60.4,76257.92,11.22,0.00414,1e-05,0.24231]
[1777514632820,60.4,76249.38,11.22,0.00405,1e-05,0.23776]
[1777514638573,60.4,76252.47,11.22,0.00408,1e-05,0.23939]
[1777514643898,60.4,76255.86,11.22,0.00412,1e-05,0.2412]
[1777514645911,60.4,76261.31,11.22,0.00417,1e-05,0.24413]
[1777514650946,60.4,76261.13,11.22,0.00417,1e-05,0.24403]
[1777514651959,60.4,76254.0,11.22,0.0041,1e-05,0.24021]
[1777514656988,60.4,76255.22,11.22,0.00411,1e-05,0.24086]
[1777514662023,60.4,76255.79,11.22,0.00412,1e-05,0.24116]
[1777514667057,60.4,76260.41,11.22,0.00416,1e-05,0.24365]
[1777514672094,60.4,76262.23,11.22,0.00414,1e-05,0.24189]
[1777514677128,60.4,76268.49,11.22,0.0042,1e-05,0.24527]
[1777514682163,60.4,76269.74,11.22,0.00421,1e-05,0.24595]
[1777514685184,60.4,76260.69,11.22,0.00412,1e-05,0.24106]
[1777514686193,60.4,76245.73,11.22,0.00397,1e-05,0.23317]
[1777514687198,60.4,76238.4,11.22,0.0039,1e-05,0.22938]
[1777514692232,60.4,76236.56,11.22,0.00388,1e-05,0.22844]
[1777514697269,60.4,76237.55,11.22,0.00389,1e-05,0.22895]
[1777514702304,60.4,76235.25,11.22,0.00387,1e-05,0.22777]
[1777514707338,60.4,76237.98,11.22,0.00389,1e-05,0.22917]
[1777514712376,60.4,76239.29,11.22,0.00391,1e-05,0.22984]
[1777514715395,60.4,76232.93,11.22,0.00385,1e-05,0.22659]
[1777514719423,60.4,76225.68,11.22,0.00378,1e-05,0.22294]
[1777514724458,60.4,76225.18,11.22,0.00377,1e-05,0.22269]
[1777514729495,60.4,76220.9,11.22,0.00373,1e-05,0.22056]
[1777514731506,60.4,76220.78,11.22,0.00369,1e-05,0.21796]
[1777514736542,60.4,76218.53,11.22,0.00367,1e-05,0.21685]
[1777514739564,60.4,76223.41,11.22,0.00371,1e-05,0.21925]
[1777514744603,60.4,76230.52,11.22,0.00378,1e-05,0.22279]
[1777514751653,60.4,76234.47,11.22,0.00382,1e-05,0.22478]
[1777514756687,60.4,76232.58,11.22,0.0038,1e-05,0.22383]
[1777514761724,60.4,76235.05,11.22,0.00382,1e-05,0.22507]
[1777514766761,60.4,76236.64,11.22,0.00384,1e-05,0.22587]
[1777514771794,60.4,76238.88,11.22,0.00386,1e-05,0.22701]
[1777514776829,60.4,76238.44,11.22,0.00386,1e-05,0.22679]
[1777514781864,60.4,76236.43,11.22,0.00384,1e-05,0.22577]
[1777514786899,60.4,76241.35,11.22,0.00388,1e-05,0.22827]
[1777514791651,60.4,76240.64,11.22,0.00383,1e-05,0.2253]
[1777514796975,60.4,76245.43,11.22,0.00388,1e-05,0.22774]
[1777514802004,60.4,76245.49,11.22,0.00388,1e-05,0.22777]
[1777514808045,60.4,76245.88,11.22,0.00388,1e-05,0.22797]
[1777514813081,60.4,76247.29,11.22,0.0039,1e-05,0.22869]
[1777514814089,60.4,76253.55,11.22,0.00396,1e-05,0.23192]
[1777514819122,60.4,76246.56,11.22,0.00389,1e-05,0.22832]
[1777514821861,60.4,76252.05,11.22,0.00394,1e-05,0.23114]
[1777514827180,60.4,76251.44,11.22,0.00394,1e-05,0.23083]
[1777514830200,60.4,76243.56,11.22,0.00386,1e-05,0.22678]
[1777514835235,60.4,76235.62,11.22,0.00379,1e-05,0.22277]
[1777514836243,60.4,76224.92,11.22,0.00369,1e-05,0.21746]
[1777514841278,60.4,76221.69,11.22,0.00366,1e-05,0.21588]
[1777514844301,60.4,76227.59,11.22,0.00371,1e-05,0.21878]
[1777514849334,60.4,76228.6,11.22,0.00372,1e-05,0.21927]
[1777514851348,60.4,76228.24,11.22,0.00367,1e-05,0.21656]
[1777514856384,60.4,76225.53,11.22,0.00365,1e-05,0.21523]
[1777514861418,60.4,76243.47,11.22,0.00382,1e-05,0.22413]
[1777514862426,60.4,76251.81,11.22,0.0039,1e-05,0.22837]
[1777514867461,60.4,76252.04,11.22,0.0039,1e-05,0.22849]
[1777514872495,60.4,76251.52,11.22,0.00389,1e-05,0.22823]
[1777514877535,60.4,76251.48,11.22,0.00389,1e-05,0.22821]
[1777514882571,60.4,76250.56,11.22,0.00388,1e-05,0.22773]
[1777514887606,60.4,76251.35,11.22,0.00389,1e-05,0.22814]
[1777514892640,60.4,76256.33,11.22,0.00394,1e-05,0.2307]
[1777514897678,60.4,76253.81,11.22,0.00392,1e-05,0.2294]
[1777514902711,60.4,76252.36,11.22,0.0039,1e-05,0.22866]
[1777514906745,60.4,76257.27,11.22,0.00395,1e-05,0.23119]
[1777514909762,60.4,76252.15,11.22,0.0039,1e-05,0.22855]
[1777514911774,60.4,76248.25,11.22,0.00382,1e-05,0.22394]
[1777514916811,60.4,76247.56,11.22,0.00381,1e-05,0.2236]
[1777514921845,60.4,76249.1,11.22,0.00383,1e-05,0.22437]
[1777514926880,60.4,76247.35,11.22,0.00381,1e-05,0.22349]
[1777514931916,60.4,76247.63,11.22,0.00381,1e-05,0.22363]
[1777514935945,60.4,76240.48,11.22,0.00375,1e-05,0.22005]
[1777514936953,60.4,76232.84,11.22,0.00367,1e-05,0.21628]
[1777514941986,60.4,76228.78,11.22,0.00364,1e-05,0.2143]
[1777514947024,60.4,76230.3,11.22,0.00365,1e-05,0.21504]
[1777514952775,60.4,76239.21,11.22,0.00373,1e-05,0.21942]
[1777514958102,60.4,76242.05,11.22,0.00376,1e-05,0.22083]
[1777514963137,60.4,76240.19,11.22,0.00374,1e-05,0.21991]
[1777514968176,60.4,76240.61,11.22,0.00375,1e-05,0.22012]
[1777514973211,60.4,76246.51,11.22,0.00376,1e-05,0.22048]
[1777514978247,60.4,76256.52,11.22,0.00385,1e-05,0.22552]
[1777514983282,60.4,76259.02,11.22,0.00388,1e-05,0.2268]
[1777514988318,60.4,76257.42,11.22,0.00386,1e-05,0.22598]
[1777514993353,60.4,76256.27,11.22,0.00385,1e-05,0.2254]
[1777514998388,60.4,76264.44,11.22,0.00393,1e-05,0.22958]
[1777515003424,60.4,76264.95,11.22,0.00394,1e-05,0.22984]
[1777515005438,60.4,76260.01,11.22,0.00389,1e-05,0.2273]
[1777515009466,60.4,76255.06,11.22,0.00384,1e-05,0.22478]
[1777515014502,60.4,76254.9,11.22,0.00384,1e-05,0.2247]
[1777515019535,60.4,76258.27,11.22,0.00387,1e-05,0.22641]
[1777515024571,60.4,76257.36,11.22,0.00386,1e-05,0.22595]
[1777515030612,60.4,76261.97,11.22,0.00391,1e-05,0.22831]
[1777515031620,60.4,76262.15,11.22,0.00387,1e-05,0.22576]
[1777515036655,60.4,76260.59,11.22,0.00385,1e-05,0.22497]
[1777515041690,60.4,76260.36,11.22,0.00385,1e-05,0.22485]
[1777515045719,60.4,76274.28,11.22,0.00398,1e-05,0.23201]
[1777515047732,60.4,76280.55,11.22,0.00405,1e-05,0.2353]
[1777515053774,60.4,76280.43,11.22,0.00405,1e-05,0.23524]
[1777515058808,60.4,76282.23,11.22,0.00406,1e-05,0.23619]
[1777515061830,60.4,76289.47,11.22,0.00414,1e-05,0.24005]
[1777515066866,60.4,76302.87,11.22,0.00428,1e-05,0.24734]
[1777515071901,60.4,76302.74,11.22,0.00428,1e-05,0.24727]
[1777515076935,60.4,76300.92,11.22,0.00426,1e-05,0.24627]
[1777515081971,60.4,76304.89,11.22,0.0043,1e-05,0.24846]
[1777515087006,60.4,76305.24,11.22,0.0043,1e-05,0.24865]
[1777515091034,60.4,76304.32,11.22,0.00425,1e-05,0.24532]
[1777515096069,60.4,76307.41,11.22,0.00428,1e-05,0.24702]
[1777515101104,60.4,76307.28,11.22,0.00428,1e-05,0.24695]
[1777515102146,60.4,76307.28,11.22,0.00428,1e-05,0.24695]
[1777515102172,60.4,76304.13,11.22,0.00424,1e-05,0.24522]
[1777515108154,60.4,76308.31,11.22,0.00429,1e-05,0.24752]
[1777515111174,60.4,76313.44,11.22,0.00434,1e-05,0.25036]
[1777515115796,60.4,76312.28,11.22,0.00433,1e-05,0.24972]
[1777515116210,60.4,76312.16,11.22,0.00433,1e-05,0.24965]
[1777515121243,60.4,76297.8,11.22,0.00418,1e-05,0.24178]
[1777515122251,60.4,76291.54,11.22,0.00411,1e-05,0.23841]
[1777515127285,60.4,76294.57,11.22,0.00414,1e-05,0.24003]
[1777515132322,60.4,76294.98,11.22,0.00415,1e-05,0.24026]
[1777515135344,60.4,76289.45,11.22,0.00409,1e-05,0.2373]
[1777515140379,60.4,76283.24,11.22,0.00403,1e-05,0.23401]
[1777515141387,60.4,76276.02,11.22,0.00396,1e-05,0.23024]
[1777515146422,60.4,76273.16,11.22,0.00393,1e-05,0.22876]
[1777515151457,60.4,76271.63,11.22,0.00387,1e-05,0.22532]
[1777515156491,60.4,76270.3,11.22,0.00386,1e-05,0.22464]
[1777515161528,60.4,76269.26,11.22,0.00385,1e-05,0.22411]
[1777515164271,60.4,76277.41,11.22,0.00392,1e-05,0.22828]
[1777515169582,60.4,76280.02,11.22,0.00395,1e-05,0.22963]
[1777515174617,60.4,76278.05,11.22,0.00393,1e-05,0.22861]
[1777515179652,60.4,76273.57,11.22,0.00389,1e-05,0.22631]
[1777515184688,60.4,76272.22,11.22,0.00387,1e-05,0.22562]
[1777515189722,60.4,76275.3,11.22,0.0039,1e-05,0.2272]
[1777515194758,60.4,76272.55,11.22,0.00388,1e-05,0.22579]
[1777515199792,60.4,76271.12,11.22,0.00386,1e-05,0.22506]
[1777515203821,60.4,76265.66,11.22,0.00381,1e-05,0.22229]
[1777515207850,60.4,76257.9,11.22,0.00374,1e-05,0.21841]
[1777515210873,60.4,76250.17,11.22,0.00366,1e-05,0.2146]
[1777515211878,60.4,76242.45,11.22,0.00355,1e-05,0.20835]
[1777515216913,60.4,76241.48,11.22,0.00354,1e-05,0.20789]
[1777515221948,60.4,76240.1,11.22,0.00353,1e-05,0.20723]
[1777515224970,60.4,76245.55,11.22,0.00358,1e-05,0.20984]
[1777515230011,60.4,76244.42,11.22,0.00357,1e-05,0.20929]
[1777515232711,60.4,76244.69,11.22,0.00357,1e-05,0.20942]
[1777515233025,60.4,76244.23,11.22,0.00357,1e-05,0.2092]
[1777515238061,60.4,76245.48,11.22,0.00358,1e-05,0.2098]
[1777515239479,60.4,76245.53,11.22,0.00358,1e-05,0.20983]
[1777515240248,60.4,76245.53,11.22,0.00358,1e-05,0.20983]
[1777515241088,60.4,76245.97,11.22,0.00358,1e-05,0.21004]
[1777515241276,60.4,76245.97,11.22,0.00358,1e-05,0.21004]
[1777515241185,60.4,76246.49,11.22,0.00359,1e-05,0.21029]
[1777515242089,60.4,76246.49,11.22,0.00359,1e-05,0.21029]
[1777515247124,60.4,76247.29,11.22,0.0036,1e-05,0.21067]
[1777515252159,60.4,76248.53,11.22,0.00361,1e-05,0.21127]
[1777515255180,60.4,76256.44,11.22,0.00368,1e-05,0.21512]
[1777515260215,60.4,76257.64,11.22,0.00369,1e-05,0.21571]
[1777515265250,60.4,76261.08,11.22,0.00372,1e-05,0.21741]
[1777515267163,60.4,76259.59,11.22,0.00371,1e-05,0.21667]
[1777515267266,60.4,76259.37,11.22,0.00371,1e-05,0.21656]
[1777515271292,60.4,76258.95,11.22,0.00366,1e-05,0.2138]
[1777515276327,60.4,76260.88,11.22,0.00368,1e-05,0.21474]
[1777515281362,60.4,76260.41,11.22,0.00367,1e-05,0.21451]
[1777515286397,60.4,76258.94,11.22,0.00366,1e-05,0.21379]
[1777515291435,60.4,76262.17,11.22,0.00369,1e-05,0.21538]
[1777515296467,60.4,76266.91,11.22,0.00374,1e-05,0.21772]
[1777515301503,60.4,76266.27,11.22,0.00373,1e-05,0.2174]
[1777515303354,60.4,76266.27,11.22,0.00373,1e-05,0.2174]
[1777515302509,60.4,76254.09,11.22,0.00362,1e-05,0.21143]
[1777515303517,60.4,76245.49,11.22,0.00354,1e-05,0.20731]
[1777515309558,60.4,76245.41,11.22,0.00354,1e-05,0.20727]
[1777515315320,60.4,76245.42,11.22,0.00354,1e-05,0.20727]
[1777515320635,60.4,76244.83,11.22,0.00353,1e-05,0.20699]
[1777515325681,60.4,76244.96,11.22,0.00353,1e-05,0.20705]
[1777515331713,60.4,76245.57,11.22,0.0035,1e-05,0.20486]
[1777515336747,60.4,76246.02,11.22,0.0035,1e-05,0.20507]
[1777515341783,60.4,76249.65,11.22,0.00353,1e-05,0.20679]
[1777515346820,60.4,76248.16,11.22,0.00352,1e-05,0.20609]
[1777515347827,60.4,76239.69,11.22,0.00345,1e-05,0.2021]
[1777515352862,60.4,76235.9,11.22,0.00341,1e-05,0.20034]
[1777515357896,60.4,76237.68,11.22,0.00343,1e-05,0.20117]
[1777515362932,60.4,76237.92,11.22,0.00343,1e-05,0.20128]
[1777515364947,60.4,76245.65,11.22,0.0035,1e-05,0.2049]
[1777515369981,60.4,76251.0,11.22,0.00355,1e-05,0.20744]
[1777515375016,60.4,76253.48,11.22,0.00357,1e-05,0.20862]
[1777515380051,60.4,76256.37,11.22,0.00359,1e-05,0.21001]
[1777515385086,60.4,76260.7,11.22,0.00363,1e-05,0.2121]
[1777515390126,60.4,76267.89,11.22,0.0037,1e-05,0.21562]
[1777515395160,60.4,76272.47,11.22,0.0037,1e-05,0.2153]
[1777515399189,60.4,76282.26,11.22,0.00379,1e-05,0.22017]
[1777515402211,60.4,76287.48,11.22,0.00384,1e-05,0.22281]
[1777515407244,60.4,76292.1,11.22,0.00389,1e-05,0.22516]
[1777515412280,60.4,76290.63,11.22,0.00387,1e-05,0.22441]
[1777515417314,60.4,76292.51,11.22,0.00389,1e-05,0.22537]
[1777515422350,60.4,76295.46,11.22,0.00392,1e-05,0.22689]
[1777515426378,60.4,76301.57,11.22,0.00398,1e-05,0.23006]
[1777515431413,60.4,76301.92,11.22,0.00399,1e-05,0.23024]
[1777515433428,60.4,76292.6,11.22,0.00389,1e-05,0.22542]
[1777515438462,60.4,76291.08,11.22,0.00388,1e-05,0.22464]
[1777515442491,60.4,76285.09,11.22,0.00382,1e-05,0.2216]
[1777515447525,60.4,76279.95,11.22,0.00377,1e-05,0.21902]
[1777515452564,60.4,76283.93,11.22,0.00377,1e-05,0.21839]
[1777515457595,60.4,76284.49,11.22,0.00377,1e-05,0.21867]
[1777515462630,60.4,76282.55,11.22,0.00375,1e-05,0.2177]
[1777515464646,60.4,76268.86,11.22,0.00362,1e-05,0.21098]
[1777515469680,60.4,76263.76,11.22,0.00358,1e-05,0.20852]
[1777515471411,60.4,76251.08,11.22,0.00346,1e-05,0.20251]
[1777515476729,60.4,76250.09,11.22,0.00345,1e-05,0.20204]
[1777515481763,60.4,76245.0,11.22,0.00341,1e-05,0.19968]
[1777515482771,60.4,76237.97,11.22,0.00335,1e-05,0.19645]
[1777515487806,60.4,76234.28,11.22,0.00332,1e-05,0.19477]
[1777515492840,60.4,76235.21,11.22,0.00333,1e-05,0.19519]
[1777515494855,60.4,76242.03,11.22,0.00338,1e-05,0.19831]
[1777515499891,60.4,76241.85,11.22,0.00338,1e-05,0.19822]
[1777515504924,60.4,76241.18,11.22,0.00338,1e-05,0.19792]
[1777515506938,60.4,76234.68,11.22,0.00332,1e-05,0.19495]
[1777515511974,60.4,76233.0,11.22,0.00327,1e-05,0.19181]
[1777515517009,60.4,76230.15,11.22,0.00324,1e-05,0.19054]
[1777515522046,60.4,76230.92,11.22,0.00325,1e-05,0.19088]
[1777515527083,60.4,76230.98,11.22,0.00325,1e-05,0.19091]
[1777515532116,60.4,76231.55,11.22,0.00325,1e-05,0.19116]
[1777515537150,60.4,76231.54,11.22,0.00325,1e-05,0.19116]
[1777515542186,60.4,76231.72,11.22,0.00326,1e-05,0.19124]
[1777515545207,60.4,76226.24,11.22,0.00321,1e-05,0.18881]
[1777515550242,60.4,76226.81,11.22,0.00321,1e-05,0.18906]
[1777515555276,60.4,76224.89,11.22,0.0032,1e-05,0.18821]
[1777515560312,60.4,76223.84,11.22,0.00319,1e-05,0.18775]
[1777515565347,60.4,76223.72,11.22,0.00319,1e-05,0.1877]
[1777515570383,60.4,76225.11,11.22,0.0032,1e-05,0.18831]
[1777515571389,60.4,76224.46,11.22,0.00316,1e-05,0.18569]
[1777515576424,60.4,76226.09,11.22,0.00317,1e-05,0.18641]
[1777515581459,60.4,76227.23,11.22,0.00318,1e-05,0.1869]
[1777515586494,60.4,76227.01,11.22,0.00318,1e-05,0.18681]
[1777515589515,60.4,76218.41,11.22,0.00311,1e-05,0.18308]
[1777515594550,60.4,76219.43,11.22,0.00312,1e-05,0.18352]
[1777515599585,60.4,76220.64,11.22,0.00313,1e-05,0.18404]
[1777515604620,60.4,76214.85,11.22,0.00308,1e-05,0.18155]
[1777515609657,60.4,76212.39,11.22,0.00306,1e-05,0.1805]
[1777515614690,60.4,76216.78,11.22,0.00309,1e-05,0.18238]
[1777515619724,60.4,76213.68,11.22,0.00307,1e-05,0.18105]
[1777515623756,60.4,76201.57,11.22,0.00297,1e-05,0.17595]
[1777515625767,60.4,76180.86,11.22,0.00282,1e-05,0.16752]
[1777515626774,60.4,76172.74,11.22,0.00276,1e-05,0.16432]
[1777515627804,60.4,76164.63,11.22,0.0027,1e-05,0.16116]
[1777515632538,60.4,76160.94,11.22,0.00264,1e-05,0.15769]
[1777515637857,60.4,76162.65,11.22,0.00265,1e-05,0.15834]
[1777515641636,60.4,76164.54,11.22,0.00267,1e-05,0.15906]
[1777515641733,60.4,76166.87,11.22,0.00268,1e-05,0.15995]
[1777515644907,60.4,76150.51,11.22,0.00257,1e-05,0.15378]
[1777515645913,60.4,76142.24,11.22,0.00251,1e-05,0.15075]
[1777515650947,60.4,76141.29,11.22,0.00251,1e-05,0.1504]
[1777515652681,60.4,76133.99,11.22,0.00246,1e-05,0.14777]
[1777515654976,60.4,76128.87,11.22,0.00242,1e-05,0.14595]
[1777515660020,60.4,76132.71,11.22,0.00245,1e-05,0.14731]
[1777515665049,60.4,76130.38,11.22,0.00243,1e-05,0.14648]
[1777515668077,60.4,76119.83,11.22,0.00237,1e-05,0.14278]
[1777515673112,60.4,76121.94,11.22,0.00238,1e-05,0.14351]
[1777515678146,60.4,76123.96,11.22,0.00239,1e-05,0.14422]
[1777515682175,60.4,76133.32,11.22,0.00245,1e-05,0.14753]
[1777515687209,60.4,76130.85,11.22,0.00244,1e-05,0.14665]
[1777515689224,60.4,76125.73,11.22,0.0024,1e-05,0.14484]
[1777515691238,60.4,76125.82,11.22,0.00237,1e-05,0.14296]
[1777515696273,60.4,76121.36,11.22,0.00235,1e-05,0.14141]
[1777515700325,60.4,76126.14,11.22,0.00238,1e-05,0.14307]
[1777515702339,60.4,76132.04,11.22,0.00241,1e-05,0.14513]
[1777515703348,60.4,76138.73,11.22,0.00246,1e-05,0.14751]
[1777515704353,60.4,76132.3,11.22,0.00242,1e-05,0.14523]
[1777515709398,60.4,76131.89,11.22,0.00241,1e-05,0.14508]
[1777515714427,60.4,76131.59,11.22,0.00241,1e-05,0.14498]
[1777515719462,60.4,76132.0,11.22,0.00241,1e-05,0.14512]
[1777515724498,60.4,76129.95,11.22,0.0024,1e-05,0.1444]
[1777515729532,60.4,76133.3,11.22,0.00242,1e-05,0.14558]
[1777515734567,60.4,76136.92,11.22,0.00245,1e-05,0.14686]
[1777515739601,60.4,76140.25,11.22,0.00247,1e-05,0.14806]
[1777515744637,60.4,76140.28,11.22,0.00247,1e-05,0.14807]
[1777515749671,60.4,76140.12,11.22,0.00247,1e-05,0.14801]
[1777515751686,60.4,76140.23,11.22,0.00243,1e-05,0.1461]
[1777515756722,60.4,76140.93,11.22,0.00244,1e-05,0.14635]
[1777515761755,60.4,76134.89,11.22,0.0024,1e-05,0.14421]
[1777515766794,60.4,76130.59,11.22,0.00237,1e-05,0.14271]
[1777515771829,60.4,76138.51,11.22,0.00242,1e-05,0.14549]
[1777515776864,60.4,76138.22,11.22,0.00242,1e-05,0.14538]
[1777515781899,60.4,76140.15,11.22,0.00243,1e-05,0.14607]
[1777515783913,60.4,76144.94,11.22,0.00247,1e-05,0.14778]
[1777515788947,60.4,76142.38,11.22,0.00245,1e-05,0.14686]
[1777515793986,60.4,76141.72,11.22,0.00244,1e-05,0.14663]
[1777515799018,60.4,76145.35,11.22,0.00247,1e-05,0.14792]
[1777515804053,60.4,76146.84,11.22,0.00248,1e-05,0.14846]
[1777515809088,60.4,76149.67,11.22,0.0025,1e-05,0.14948]
[1777515811102,60.4,76149.55,11.22,0.00246,1e-05,0.14747]
[1777515816137,60.4,76149.54,11.22,0.00246,1e-05,0.14746]
[1777515821172,60.4,76152.54,11.22,0.00248,1e-05,0.14854]
[1777515826207,60.4,76151.61,11.22,0.00248,1e-05,0.14821]
[1777515827213,60.4,76157.26,11.22,0.00252,1e-05,0.15025]
[1777515832258,60.4,76168.79,11.22,0.00259,1e-05,0.15451]
[1777515837285,60.4,76172.54,11.22,0.00262,1e-05,0.15591]
[1777515839299,60.4,76166.19,11.22,0.00258,1e-05,0.15354]
[1777515843328,60.4,76160.57,11.22,0.00254,1e-05,0.15146]
[1777515848363,60.4,76154.36,11.22,0.0025,1e-05,0.1492]
[1777515853397,60.4,76153.43,11.22,0.00249,1e-05,0.14886]
[1777515854395,60.4,76153.43,11.22,0.00249,1e-05,0.14886]
[1777515854456,60.4,76154.18,11.22,0.00249,1e-05,0.14914]
[1777515856419,60.4,76162.09,11.22,0.00255,1e-05,0.15202]
[1777515859856,60.4,76164.55,11.22,0.00256,1e-05,0.15293]
[1777515859870,60.4,76161.46,11.22,0.00254,1e-05,0.15179]
[1777515861454,60.4,76172.05,11.22,0.00262,1e-05,0.15573]
[1777515862461,60.4,76177.82,11.22,0.00266,1e-05,0.15791]
[1777515865482,60.4,76171.24,11.22,0.00261,1e-05,0.15542]
[1777515869510,60.4,76176.34,11.22,0.00265,1e-05,0.15735]
[1777515871525,60.4,76177.04,11.22,0.00262,1e-05,0.15555]
[1777515874546,60.4,76186.73,11.22,0.00269,1e-05,0.15923]
[1777515875552,60.4,76191.71,11.22,0.00272,1e-05,0.16115]
[1777515879581,60.4,76198.87,11.22,0.00277,1e-05,0.16395]
[1777515882602,60.4,76206.33,11.22,0.00283,1e-05,0.16691]
[1777515883609,60.4,76212.56,11.22,0.00288,1e-05,0.16941]
[1777515887641,60.4,76223.23,11.22,0.00296,1e-05,0.17378]
[1777515888647,60.4,76228.47,11.22,0.003,1e-05,0.17596]
[1777515893683,60.4,76231.56,11.22,0.00302,1e-05,0.17726]
[1777515896704,60.4,76218.85,11.22,0.00292,1e-05,0.17198]
[1777515901740,60.4,76213.97,11.22,0.00289,1e-05,0.16999]
[1777515906774,60.4,76213.77,11.22,0.00288,1e-05,0.1699]
[1777515907781,60.4,76203.38,11.22,0.00281,1e-05,0.16573]
[1777515908787,60.4,76198.56,11.22,0.00277,1e-05,0.16383]
[1777515909795,60.4,76193.04,11.22,0.00273,1e-05,0.16167]
[1777515914832,60.4,76193.5,11.22,0.00273,1e-05,0.16185]
[1777515918902,60.4,76195.39,11.22,0.00275,1e-05,0.16259]
[1777515918961,60.4,76195.33,11.22,0.00275,1e-05,0.16256]
[1777515924900,60.4,76195.6,11.22,0.00275,1e-05,0.16267]
[1777515926913,60.4,76189.2,11.22,0.0027,1e-05,0.16018]
[1777515929934,60.4,76181.74,11.22,0.00265,1e-05,0.15733]
[1777515931948,60.4,76181.34,11.22,0.00261,1e-05,0.15512]
[1777515936985,60.4,76183.39,11.22,0.00263,1e-05,0.15589]
[1777515942019,60.4,76183.28,11.22,0.00263,1e-05,0.15585]
[1777515946048,60.4,76175.82,11.22,0.00257,1e-05,0.15305]
[1777515951083,60.4,76176.04,11.22,0.00258,1e-05,0.15314]
[1777515953439,60.4,76175.79,11.22,0.00257,1e-05,0.15304]
[1777515954106,60.4,76173.41,11.22,0.00256,1e-05,0.15216]
[1777515954322,60.4,76173.41,11.22,0.00256,1e-05,0.15216]
[1777515955112,60.4,76173.41,11.22,0.00256,1e-05,0.15216]
[1777515960150,60.4,76176.03,11.22,0.00258,1e-05,0.15313]
[1777515964964,60.4,76181.31,11.22,0.00261,1e-05,0.1551]
[1777515966188,60.4,76175.54,11.22,0.00257,1e-05,0.15295]
[1777515971223,60.4,76171.75,11.22,0.00255,1e-05,0.15155]
[1777515973237,60.4,76162.33,11.22,0.00248,1e-05,0.14812]
[1777515979278,60.4,76156.77,11.22,0.00245,1e-05,0.14612]
[1777515980748,60.4,76156.77,11.22,0.00245,1e-05,0.14612]
[1777515980774,60.4,76155.96,11.22,0.00244,1e-05,0.14584]
[1777515981822,60.4,76155.96,11.22,0.00244,1e-05,0.14584]
[1777515981849,60.4,76154.61,11.22,0.00243,1e-05,0.14536]
[1777515987335,60.4,76155.85,11.22,0.00244,1e-05,0.1458]
[1777515992371,60.4,76158.41,11.22,0.00243,1e-05,0.14475]
[1777515997405,60.4,76155.23,11.22,0.0024,1e-05,0.14363]
[1777516002441,60.4,76157.3,11.22,0.00242,1e-05,0.14436]
[1777516007476,60.4,76157.32,11.22,0.00242,1e-05,0.14437]
[1777516012511,60.4,76161.97,11.22,0.00245,1e-05,0.14602]
[1777516017545,60.4,76157.36,11.22,0.00242,1e-05,0.14438]
[1777516023587,60.4,76157.1,11.22,0.00242,1e-05,0.14429]
[1777516028623,60.4,76157.44,11.22,0.00242,1e-05,0.14441]
[1777516031644,60.4,76151.06,11.22,0.00238,1e-05,0.14217]
[1777516034664,60.4,76139.3,11.22,0.0023,1e-05,0.13812]
[1777516035673,60.4,76134.17,11.22,0.00227,1e-05,0.13639]
[1777516036680,60.4,76117.1,11.22,0.00217,1e-05,0.13075]
[1777516037687,60.4,76104.8,11.22,0.0021,1e-05,0.12682]
[1777516042721,60.4,76106.94,11.22,0.00211,1e-05,0.1275]
[1777516045742,60.4,76112.15,11.22,0.00214,1e-05,0.12916]
[1777516050777,60.4,76109.67,11.22,0.00213,1e-05,0.12837]
[1777516051784,60.4,76109.62,11.22,0.0021,1e-05,0.12658]
[1777516056819,60.4,76108.59,11.22,0.00209,1e-05,0.12626]
[1777516061853,60.4,76109.68,11.22,0.0021,1e-05,0.1266]
[1777516066892,60.4,76113.71,11.22,0.00212,1e-05,0.12788]
[1777516071924,60.4,76113.75,11.22,0.00212,1e-05,0.12789]
[1777516076962,60.4,76115.97,11.22,0.00213,1e-05,0.1286]
[1777516081998,60.4,76115.23,11.22,0.00213,1e-05,0.12836]
[1777516087033,60.4,76114.21,11.22,0.00212,1e-05,0.12804]
[1777516092069,60.4,76117.68,11.22,0.00214,1e-05,0.12915]
[1777516097105,60.4,76116.79,11.22,0.00214,1e-05,0.12886]
[1777516101132,60.4,76122.42,11.22,0.00217,1e-05,0.13067]
[1777516106168,60.4,76123.54,11.22,0.00218,1e-05,0.13104]
[1777516111202,60.4,76128.7,11.22,0.00218,1e-05,0.1309]
[1777516116237,60.4,76129.72,11.22,0.00218,1e-05,0.13124]
[1777516121274,60.4,76130.07,11.22,0.00219,1e-05,0.13135]
[1777516126308,60.4,76130.15,11.22,0.00219,1e-05,0.13138]
[1777516131345,60.4,76129.31,11.22,0.00218,1e-05,0.1311]
[1777516133358,60.4,76122.91,11.22,0.00214,1e-05,0.12903]
[1777516138393,60.4,76123.19,11.22,0.00215,1e-05,0.12912]
[1777516143428,60.4,76124.94,11.22,0.00216,1e-05,0.12969]
[1777516147456,60.4,76130.87,11.22,0.00219,1e-05,0.13161]
[1777516152491,60.4,76130.96,11.22,0.00219,1e-05,0.13164]
[1777516157526,60.4,76131.19,11.22,0.00219,1e-05,0.13172]
[1777516162562,60.4,76131.28,11.22,0.00219,1e-05,0.13174]
[1777516167596,60.4,76132.43,11.22,0.0022,1e-05,0.13212]
[1777516171624,60.4,76132.65,11.22,0.00217,1e-05,0.13037]
[1777516176661,60.4,76128.42,11.22,0.00215,1e-05,0.12901]
[1777516178673,60.4,76120.11,11.22,0.0021,1e-05,0.12636]
[1777516183708,60.4,76118.86,11.22,0.00209,1e-05,0.12597]
[1777516188743,60.4,76119.03,11.22,0.00209,1e-05,0.12602]
[1777516192771,60.4,76113.56,11.22,0.00206,1e-05,0.12431]
[1777516197810,60.4,76096.25,11.22,0.00197,1e-05,0.11902]
[1777516198816,60.4,76075.82,11.22,0.00186,1e-05,0.11304]
[1777516199823,60.4,76081.72,11.22,0.00189,1e-05,0.11474]
[1777516204859,60.4,76078.96,11.22,0.00187,1e-05,0.11394]
[1777516209897,60.4,76071.86,11.22,0.00184,1e-05,0.11191]
[1777516210902,60.4,76066.46,11.22,0.00181,1e-05,0.11039]
[1777516215936,60.4,76063.59,11.22,0.0018,0.0,0.10958]
[1777516220972,60.4,76060.22,11.22,0.00178,0.0,0.10865]
[1777516223994,60.4,76048.26,11.22,0.00172,0.0,0.10538]
[1777516225010,60.4,76041.53,11.22,0.00169,0.0,0.10359]
[1777516226007,60.4,76031.49,11.22,0.00164,0.0,0.10095]
[1777516229052,60.4,76007.83,11.22,0.00154,0.0,0.09498]
[1777516231057,60.4,75979.34,11.22,0.0014,0.0,0.08688]
[1777516232064,60.4,75965.0,11.22,0.00134,0.0,0.08368]
[1777516234077,60.4,75957.35,11.22,0.00131,0.0,0.08201]
[1777516235090,60.4,75951.97,11.22,0.00129,0.0,0.08085]
[1777516236095,60.4,75942.99,11.22,0.00126,0.0,0.07896]
[1777516237103,60.4,75916.33,11.22,0.00116,0.0,0.07356]
[1777516238111,60.4,75903.9,11.22,0.00112,0.0,0.07116]
[1777516242139,60.4,75916.08,11.22,0.00116,0.0,0.07351]
[1777516244152,60.4,75900.56,11.22,0.00111,0.0,0.07052]
[1777516245159,60.4,75893.87,11.22,0.00109,0.0,0.06927]
[1777516246167,60.4,75888.54,11.22,0.00107,0.0,0.06828]
[1777516247178,60.4,75882.23,11.22,0.00105,0.0,0.06713]
[1777516249199,60.4,75872.84,11.22,0.00103,0.0,0.06545]
[1777516250274,60.4,75838.38,11.22,0.00093,0.0,0.05961]
[1777516253282,60.4,75826.7,11.22,0.0009,0.0,0.05773]
[1777516255299,60.4,75805.68,11.22,0.00084,0.0,0.0545]
[1777516256303,60.4,75799.63,11.22,0.00083,0.0,0.05359]
[1777516259340,60.4,75775.72,11.22,0.00077,0.0,0.05016]
[1777516260350,60.4,75765.81,11.22,0.00075,0.0,0.0488]
[1777516261371,60.4,75775.48,11.22,0.00077,0.0,0.05013]
[1777516263409,60.4,75788.08,11.22,0.0008,0.0,0.05191]
[1777516264446,60.4,75775.93,11.22,0.00077,0.0,0.05019]
[1777516270434,60.4,75779.5,11.22,0.00078,0.0,0.05069]
[1777516271441,60.4,75794.36,11.22,0.00081,0.0,0.05282]
[1777516272446,60.4,75810.16,11.22,0.00085,0.0,0.05517]
[1777516276475,60.4,75815.84,11.22,0.00087,0.0,0.05604]
[1777516279497,60.4,75837.64,11.22,0.00093,0.0,0.05949]
[1777516280505,60.4,75847.77,11.22,0.00095,0.0,0.06115]
[1777516281510,60.4,75840.98,11.22,0.00093,0.0,0.06003]
[1777516282517,60.4,75830.83,11.22,0.00091,0.0,0.05839]
[1777516284537,60.4,75807.58,11.22,0.00085,0.0,0.05478]
[1777516287069,60.4,75807.58,11.22,0.00085,0.0,0.05478]
[1777516287276,60.4,75816.4,11.22,0.00087,0.0,0.05613]
[1777516289232,60.4,75816.4,11.22,0.00087,0.0,0.05613]
[1777516289281,60.4,75704.15,11.22,0.00062,0.0,0.04103]
[1777516290591,60.4,75688.66,11.22,0.00059,0.0,0.03926]
[1777516291599,60.4,75673.39,11.22,0.00055,0.0,0.03692]
[1777516297404,60.4,75679.33,11.22,0.00056,0.0,0.03756]
[1777516298654,60.4,75662.41,11.22,0.00054,0.0,0.03578]
[1777516299658,60.4,75655.69,11.22,0.00052,0.0,0.03509]
[1777516301675,60.4,75647.91,11.22,0.00051,0.0,0.03431]
[1777516302681,60.4,75654.68,11.22,0.00052,0.0,0.03499]
[1777516304695,60.4,75661.34,11.22,0.00053,0.0,0.03567]
[1777516305702,60.4,75669.94,11.22,0.00055,0.0,0.03656]
[1777516307483,60.4,75681.82,11.22,0.00057,0.0,0.03783]
[1777516308723,60.4,75675.99,11.22,0.00056,0.0,0.0372]
[1777516309732,60.4,75661.69,11.22,0.00053,0.0,0.0357]
[1777516312752,60.4,75666.87,11.22,0.00054,0.0,0.03624]
[1777516314768,60.4,75661.69,11.22,0.00053,0.0,0.0357]
[1777516315775,60.4,75671.34,11.22,0.00055,0.0,0.03671]
[1777516317551,60.4,75695.68,11.22,0.00059,0.0,0.03936]
[1777516321818,60.4,75689.63,11.22,0.00058,0.0,0.03868]
[1777516322831,60.4,75680.46,11.22,0.00057,0.0,0.03768]
[1777516324845,60.4,75690.84,11.22,0.00058,0.0,0.03882]
[1777516325847,60.4,75698.44,11.22,0.0006,0.0,0.03967]
[1777516326869,60.4,75727.46,11.22,0.00065,0.0,0.04307]
[1777516328874,60.4,75736.72,11.22,0.00067,0.0,0.04421]
[1777516330895,60.4,75746.54,11.22,0.00069,0.0,0.04545]
[1777516331902,60.4,75760.74,11.22,0.00072,0.0,0.0473]
[1777516336938,60.4,75753.21,11.22,0.00071,0.0,0.04631]
[1777516337945,60.4,75759.8,11.22,0.00072,0.0,0.04717]
[1777516338952,60.4,75767.58,11.22,0.00074,0.0,0.04821]
[1777516340966,60.4,75778.68,11.22,0.00076,0.0,0.04973]
[1777516341974,60.4,75787.11,11.22,0.00078,0.0,0.05091]
[1777516347016,60.4,75796.77,11.22,0.00081,0.0,0.05229]
[1777516351047,60.4,75793.69,11.22,0.00079,0.0,0.05098]
[1777516353060,60.4,75783.21,11.22,0.00076,0.0,0.04951]
[1777516358095,60.4,75782.95,11.22,0.00076,0.0,0.04948]
[1777516363131,60.4,75777.97,11.22,0.00075,0.0,0.04879]
[1777516366153,60.4,75745.58,11.22,0.00068,0.0,0.04455]
[1777516367160,60.4,75728.76,11.22,0.00065,0.0,0.04248]
[1777516369175,60.4,75740.89,11.22,0.00067,0.0,0.04397]
[1777516370182,60.4,75750.65,11.22,0.00069,0.0,0.0452]
[1777516371188,60.4,75756.42,11.22,0.0007,0.0,0.04593]
[1777516373202,60.4,75769.45,11.22,0.00073,0.0,0.04765]
[1777516375216,60.4,75778.46,11.22,0.00075,0.0,0.04886]
[1777516376223,60.4,75789.34,11.22,0.00078,0.0,0.05037]
[1777516380254,60.4,75779.21,11.22,0.00075,0.0,0.04896]
[1777516385294,60.4,75777.53,11.22,0.00075,0.0,0.04873]
[1777516386296,60.4,75766.04,11.22,0.00072,0.0,0.04719]
[1777516387307,60.4,75755.66,11.22,0.0007,0.0,0.04584]
[1777516392341,60.4,75758.89,11.22,0.00071,0.0,0.04625]
[1777516394355,60.4,75764.85,11.22,0.00072,0.0,0.04704]
[1777516396369,60.4,75774.5,11.22,0.00074,0.0,0.04832]
[1777516401403,60.4,75766.39,11.22,0.00072,0.0,0.04724]
[1777516404426,60.4,75754.54,11.22,0.0007,0.0,0.04569]
[1777516407446,60.4,75747.24,11.22,0.00068,0.0,0.04476]
[1777516408453,60.4,75741.88,11.22,0.00067,0.0,0.04409]
[1777516409460,60.4,75736.03,11.22,0.00066,0.0,0.04337]
[1777516411475,60.4,75733.44,11.22,0.00064,0.0,0.04231]
[1777516414496,60.4,75723.3,11.22,0.00062,0.0,0.0411]
[1777516416511,60.4,75728.42,11.22,0.00063,0.0,0.04171]
[1777516418524,60.4,75733.64,11.22,0.00064,0.0,0.04233]
[1777516420538,60.4,75741.27,11.22,0.00066,0.0,0.04326]
[1777516421545,60.4,75749.06,11.22,0.00067,0.0,0.04422]
[1777516425574,60.4,75730.16,11.22,0.00064,0.0,0.04191]
[1777516426581,60.4,75705.53,11.22,0.00059,0.0,0.03907]
[1777516427588,60.4,75691.31,11.22,0.00056,0.0,0.03751]
[1777516429602,60.4,75699.79,11.22,0.00058,0.0,0.03844]
[1777516430609,60.4,75709.71,11.22,0.0006,0.0,0.03954]
[1777516432623,60.4,75703.08,11.22,0.00059,0.0,0.0388]
[1777516435644,60.4,75693.16,11.22,0.00057,0.0,0.03771]
[1777516439674,60.4,75685.65,11.22,0.00056,0.0,0.03691]
[1777516440681,60.4,75673.38,11.22,0.00053,0.0,0.03562]
[1777516444710,60.4,75667.97,11.22,0.00053,0.0,0.03507]
[1777516449752,60.4,75669.53,11.22,0.00053,0.0,0.03523]
[1777516454795,60.4,75656.72,11.22,0.00051,0.0,0.03395]
[1777516455803,60.4,75650.47,11.22,0.0005,0.0,0.03334]
[1777516456808,60.4,75637.99,11.22,0.00048,0.0,0.03215]
[1777516459829,60.4,75632.67,11.22,0.00047,0.0,0.03165]
[1777516464865,60.4,75631.23,11.22,0.00047,0.0,0.03152]
[1777516466881,60.4,75639.58,11.22,0.00048,0.0,0.0323]
[1777516469901,60.4,75646.55,11.22,0.00049,0.0,0.03296]
[1777516472922,60.4,75647.09,11.22,0.00048,0.0,0.03241]
[1777516473929,60.4,75636.68,11.22,0.00047,0.0,0.03144]
[1777516478711,60.4,75649.23,11.22,0.00049,0.0,0.03261]
[1777516479971,60.4,75658.43,11.22,0.0005,0.0,0.0335]
[1777516480978,60.4,75671.96,11.22,0.00052,0.0,0.03484]
[1777516481985,60.4,75680.87,11.22,0.00054,0.0,0.03575]
[1777516482992,60.4,75686.44,11.22,0.00055,0.0,0.03633]
[1777516484000,60.4,75696.1,11.22,0.00056,0.0,0.03736]
[1777516485011,60.4,75701.83,11.22,0.00057,0.0,0.03798]
[1777516487020,60.4,75715.62,11.22,0.0006,0.0,0.03951]
[1777516489034,60.4,75720.72,11.22,0.00061,0.0,0.04009]
[1777516491047,60.4,75726.42,11.22,0.00062,0.0,0.04075]
[1777516493062,60.4,75714.23,11.22,0.0006,0.0,0.03935]
[1777516498097,60.4,75716.19,11.22,0.0006,0.0,0.03957]
[1777516501118,60.4,75722.67,11.22,0.00061,0.0,0.04031]
[1777516502125,60.4,75729.53,11.22,0.00062,0.0,0.04111]
[1777516503132,60.4,75739.12,11.22,0.00064,0.0,0.04225]
[1777516507160,60.4,75729.1,11.22,0.00062,0.0,0.04106]
[1777516510180,60.4,75738.63,11.22,0.00064,0.0,0.04219]
[1777516512196,60.4,75751.32,11.22,0.00067,0.0,0.04374]
[1777516515216,60.4,75743.12,11.22,0.00065,0.0,0.04273]
[1777516516223,60.4,75738.0,11.22,0.00064,0.0,0.04211]
[1777516521258,60.4,75738.25,11.22,0.00064,0.0,0.04214]
[1777516525295,60.4,75752.85,11.22,0.00067,0.0,0.04393]
[1777516529321,60.4,75762.05,11.22,0.00069,0.0,0.04508]
[1777516533349,60.4,75761.0,11.22,0.00068,0.0,0.04417]
[1777516538384,60.4,75761.11,11.22,0.00068,0.0,0.04419]
[1777516540398,60.4,75766.43,11.22,0.00069,0.0,0.04486]
[1777516545437,60.4,75750.83,11.22,0.00066,0.0,0.04292]
[1777516546441,60.4,75743.65,11.22,0.00064,0.0,0.04205]
[1777516551476,60.4,75741.77,11.22,0.00064,0.0,0.04183]
[1777516552483,60.4,75727.36,11.22,0.00061,0.0,0.04014]
[1777516553490,60.4,75719.64,11.22,0.0006,0.0,0.03926]
[1777516554497,60.4,75713.37,11.22,0.00058,0.0,0.03856]
[1777516555504,60.4,75704.55,11.22,0.00057,0.0,0.0376]
[1777516558525,60.4,75697.07,11.22,0.00056,0.0,0.03679]
[1777516562554,60.4,75706.01,11.22,0.00057,0.0,0.03775]
[1777516563562,60.4,75711.98,11.22,0.00058,0.0,0.03841]
[1777516568596,60.4,75715.88,11.22,0.00059,0.0,0.03884]
[1777516570611,60.4,75709.61,11.22,0.00058,0.0,0.03815]
[1777516573631,60.4,75703.86,11.22,0.00057,0.0,0.03752]
[1777516578667,60.4,75707.85,11.22,0.00057,0.0,0.03795]
[1777516583701,60.4,75705.71,11.22,0.00057,0.0,0.03772]
[1777516585715,60.4,75712.1,11.22,0.00058,0.0,0.03842]
[1777516590750,60.4,75717.45,11.22,0.00059,0.0,0.03902]
[1777516591757,60.4,75718.34,11.22,0.00058,0.0,0.03842]
[1777516596793,60.4,75714.6,11.22,0.00058,0.0,0.03801]
[1777516600820,60.4,75721.87,11.22,0.00059,0.0,0.03881]
[1777516601828,60.4,75716.49,11.22,0.00058,0.0,0.03822]
[1777516606862,60.4,75705.86,11.22,0.00056,0.0,0.03706]
[1777516607871,60.4,75696.26,11.22,0.00054,0.0,0.03605]
[1777516612910,60.4,75696.37,11.22,0.00054,0.0,0.03606]
[1777516615929,60.4,75677.67,11.22,0.00051,0.0,0.03416]
[1777516616936,60.4,75670.87,11.22,0.0005,0.0,0.03349]
[1777516621973,60.4,75661.24,11.22,0.00049,0.0,0.03256]
[1777516625000,60.4,75684.91,11.22,0.00052,0.0,0.03488]
[1777516629789,60.4,75691.18,11.22,0.00054,0.0,0.03552]
[1777516632049,60.4,75698.45,11.22,0.00055,0.0,0.03628]
[1777516634065,60.4,75707.9,11.22,0.00056,0.0,0.03728]
[1777516636083,60.4,75719.19,11.22,0.00058,0.0,0.03852]
[1777516641112,60.4,75722.25,11.22,0.00059,0.0,0.03886]
[1777516644132,60.4,75730.29,11.22,0.0006,0.0,0.03976]
[1777516646146,60.4,75735.81,11.22,0.00061,0.0,0.0404]
[1777516649939,60.4,75699.55,11.22,0.00055,0.0,0.03639]
[1777516651182,60.4,75696.39,11.22,0.00053,0.0,0.03541]
[1777516656216,60.4,75697.68,11.22,0.00054,0.0,0.03555]
[1777516661252,60.4,75695.78,11.22,0.00053,0.0,0.03535]
[1777516666286,60.4,75699.82,11.22,0.00054,0.0,0.03577]
[1777516671322,60.4,75700.21,11.22,0.00054,0.0,0.03581]
[1777516676358,60.4,75697.95,11.22,0.00054,0.0,0.03557]
[1777516680392,60.4,75692.15,11.22,0.00053,0.0,0.03498]
[1777516682406,60.4,75678.61,11.22,0.00051,0.0,0.03363]
[1777516683413,60.4,75671.4,11.22,0.00049,0.0,0.03293]
[1777516684419,60.4,75660.54,11.22,0.00048,0.0,0.03189]
[1777516686433,60.4,75652.72,11.22,0.00047,0.0,0.03117]
[1777516688447,60.4,75647.14,11.22,0.00046,0.0,0.03066]
[1777516691469,60.4,75640.12,11.22,0.00045,0.0,0.03004]
[1777516693509,60.4,75632.68,11.22,0.00044,0.0,0.02938]
[1777516694498,60.4,75626.57,11.22,0.00043,0.0,0.02886]
[1777516695504,60.4,75597.87,11.22,0.00039,0.0,0.0265]
[1777516698528,60.4,75590.18,11.22,0.00038,0.0,0.02589]
[1777516699531,60.4,75579.24,11.22,0.00037,0.0,0.02506]
[1777516701544,60.4,75572.43,11.22,0.00036,0.0,0.02455]
[1777516704565,60.4,75578.67,11.22,0.00037,0.0,0.02502]
[1777516708594,60.4,75569.93,11.22,0.00036,0.0,0.02437]
[1777516709602,60.4,75550.06,11.22,0.00034,0.0,0.02295]
[1777516710608,60.4,75541.37,11.22,0.00033,0.0,0.02235]
[1777516713630,60.4,75541.93,11.22,0.00032,0.0,0.02195]
[1777516714637,60.4,75525.44,11.22,0.0003,0.0,0.02088]
[1777516715644,60.4,75498.72,11.22,0.00028,0.0,0.01924]
[1777516716651,60.4,75469.42,11.22,0.00025,0.0,0.01757]
[1777516718667,60.4,75476.2,11.22,0.00026,0.0,0.01795]
[1777516719673,60.4,75463.56,11.22,0.00025,0.0,0.01726]
[1777516724708,60.4,75461.96,11.22,0.00025,0.0,0.01717]
[1777516725715,60.4,75470.17,11.22,0.00025,0.0,0.01761]
[1777516726721,60.4,75486.16,11.22,0.00027,0.0,0.01851]
[1777516727733,60.4,75494.86,11.22,0.00027,0.0,0.01901]
[1777516730751,60.4,75483.05,11.22,0.00026,0.0,0.01833]
[1777516735786,60.4,75489.57,11.22,0.00027,0.0,0.0187]
[1777516737801,60.4,75495.85,11.22,0.00028,0.0,0.01907]
[1777516738808,60.4,75504.09,11.22,0.00028,0.0,0.01956]
[1777516741837,60.4,75510.51,11.22,0.00029,0.0,0.01995]
[1777516742845,60.4,75526.73,11.22,0.0003,0.0,0.02096]
[1777516743851,60.4,75540.1,11.22,0.00032,0.0,0.02183]
[1777516746876,60.4,75534.18,11.22,0.00031,0.0,0.02144]
[1777516747883,60.4,75543.9,11.22,0.00032,0.0,0.02209]
[1777516752919,60.4,75540.04,11.22,0.00032,0.0,0.02183]
[1777516754931,60.4,75530.71,11.22,0.00031,0.0,0.02122]
[1777516756946,60.4,75522.62,11.22,0.0003,0.0,0.0207]
[1777516758960,60.4,75528.18,11.22,0.00031,0.0,0.02105]
[1777516763996,60.4,75533.68,11.22,0.00031,0.0,0.02141]
[1777516766010,60.4,75538.83,11.22,0.00032,0.0,0.02175]
[1777516769032,60.4,75548.39,11.22,0.00033,0.0,0.02239]
[1777516771047,60.4,75545.09,11.22,0.00032,0.0,0.02173]
[1777516776086,60.4,75546.22,11.22,0.00032,0.0,0.02181]
[1777516780110,60.4,75552.09,11.22,0.00032,0.0,0.0222]
[1777516785146,60.4,75549.33,11.22,0.00032,0.0,0.02201]
[1777516790955,60.4,75547.29,11.22,0.00032,0.0,0.02188]
[1777516792195,60.4,75530.6,11.22,0.0003,0.0,0.02079]
[1777516793202,60.4,75514.67,11.22,0.00029,0.0,0.0198]
[1777516794209,60.4,75507.79,11.22,0.00028,0.0,0.01939]
[1777516795216,60.4,75495.59,11.22,0.00027,0.0,0.01867]
[1777516801024,60.4,75498.91,11.22,0.00027,0.0,0.01886]
[1777516802268,60.4,75510.27,11.22,0.00028,0.0,0.01953]
[1777516806295,60.4,75522.18,11.22,0.00029,0.0,0.02026]
[1777516808309,60.4,75528.01,11.22,0.0003,0.0,0.02063]
[1777516809316,60.4,75534.24,11.22,0.00031,0.0,0.02102]
[1777516813347,60.4,75540.22,11.22,0.00031,0.0,0.02141]
[1777516815361,60.4,75549.35,11.22,0.00032,0.0,0.02202]
[1777516818379,60.4,75557.66,11.22,0.00033,0.0,0.02258]
[1777516819387,60.4,75563.73,11.22,0.00034,0.0,0.023]
[1777516821175,60.4,75570.5,11.22,0.00034,0.0,0.02347]
[1777516824437,60.4,75548.37,11.22,0.00032,0.0,0.02195]
[1777516825444,60.4,75530.27,11.22,0.0003,0.0,0.02077]
[1777516827460,60.4,75522.74,11.22,0.0003,0.0,0.0203]
[1777516832495,60.4,75528.11,11.22,0.00029,0.0,0.02022]
[1777516833502,60.4,75522.33,11.22,0.00029,0.0,0.01987]
[1777516834509,60.4,75510.08,11.22,0.00028,0.0,0.01913]
[1777516835514,60.4,75519.85,11.22,0.00029,0.0,0.01972]
[1777516836522,60.4,75526.67,11.22,0.00029,0.0,0.02013]
[1777516837530,60.4,75533.97,11.22,0.0003,0.0,0.02059]
[1777516838535,60.4,75539.03,11.22,0.00031,0.0,0.02091]
[1777516842564,60.4,75528.82,11.22,0.0003,0.0,0.02027]
[1777516847599,60.4,75520.16,11.22,0.00029,0.0,0.01973]
[1777516848617,60.4,75510.06,11.22,0.00028,0.0,0.01913]
[1777516852634,60.4,75517.19,11.22,0.00028,0.0,0.01955]
[1777516855667,60.4,75539.04,11.22,0.00031,0.0,0.02091]
[1777516857681,60.4,75545.81,11.22,0.00031,0.0,0.02135]
[1777516858684,60.4,75557.05,11.22,0.00032,0.0,0.02209]
[1777516859689,60.4,75563.99,11.22,0.00033,0.0,0.02257]
[1777516861710,60.4,75550.38,11.22,0.00032,0.0,0.02165]
[1777516866738,60.4,75557.11,11.22,0.00032,0.0,0.0221]
[1777516870766,60.4,75551.63,11.22,0.00032,0.0,0.02173]
[1777516872780,60.4,75557.53,11.22,0.00032,0.0,0.02213]
[1777516876807,60.4,75562.99,11.22,0.00033,0.0,0.0225]
[1777516881843,60.4,75567.44,11.22,0.00033,0.0,0.0228]
[1777516886878,60.4,75566.74,11.22,0.00033,0.0,0.02276]
[1777516890910,60.4,75577.89,11.22,0.00035,0.0,0.02354]
[1777516891915,60.4,75572.42,11.22,0.00033,0.0,0.0227]
[1777516892921,60.4,75562.08,11.22,0.00032,0.0,0.02199]
[1777516893928,60.4,75555.52,11.22,0.00032,0.0,0.02156]
[1777516898963,60.4,75555.98,11.22,0.00032,0.0,0.02159]
[1777516902990,60.4,75562.1,11.22,0.00032,0.0,0.02199]
[1777516906011,60.4,75573.65,11.22,0.00033,0.0,0.02278]
[1777516911046,60.4,75574.8,11.22,0.00034,0.0,0.02286]
[1777516916082,60.4,75575.13,11.22,0.00034,0.0,0.02289]
[1777516921119,60.4,75575.91,11.22,0.00034,0.0,0.02294]
[1777516925144,60.4,75568.54,11.22,0.00033,0.0,0.02243]
[1777516927159,60.4,75581.04,11.22,0.00034,0.0,0.0233]
[1777516930181,60.4,75574.48,11.22,0.00034,0.0,0.02284]
[1777516935216,60.4,75578.27,11.22,0.00034,0.0,0.02311]
[1777516940251,60.4,75573.31,11.22,0.00033,0.0,0.02276]
[1777516945287,60.4,75571.17,11.22,0.00033,0.0,0.02261]
[1777516950323,60.4,75571.66,11.22,0.00033,0.0,0.02265]
[1777516952100,60.4,75571.47,11.22,0.00033,0.0,0.02219]
[1777516957372,60.4,75572.83,11.22,0.00033,0.0,0.02228]
[1777516959387,60.4,75602.32,11.22,0.00036,0.0,0.02437]
[1777516960393,60.4,75616.88,11.22,0.00038,0.0,0.02546]
[1777516962170,60.4,75623.18,11.22,0.00039,0.0,0.02595]
[1777516966437,60.4,75632.06,11.22,0.0004,0.0,0.02665]
[1777516968449,60.4,75642.29,11.22,0.00041,0.0,0.02749]
[1777516973484,60.4,75642.59,11.22,0.00041,0.0,0.02751]
[1777516978521,60.4,75645.14,11.22,0.00041,0.0,0.02772]
[1777516979527,60.4,75637.57,11.22,0.0004,0.0,0.0271]
[1777516980533,60.4,75630.31,11.22,0.00039,0.0,0.02651]
[1777516982310,60.4,75624.48,11.22,0.00039,0.0,0.02605]
[1777516983557,60.4,75629.79,11.22,0.00039,0.0,0.02647]
[1777516985567,60.4,75618.68,11.22,0.00038,0.0,0.0256]
[1777516990603,60.4,75628.09,11.22,0.00039,0.0,0.02634]
[1777516991610,60.4,75634.32,11.22,0.0004,0.0,0.02684]
[1777516994632,60.4,75639.41,11.22,0.00041,0.0,0.02725]
[1777516998660,60.4,75632.42,11.22,0.0004,0.0,0.02668]
[1777517003695,60.4,75628.89,11.22,0.00039,0.0,0.0264]
[1777517008730,60.4,75628.74,11.22,0.00039,0.0,0.02639]
[1777517011756,60.4,75623.13,11.22,0.00038,0.0,0.02545]
[1777517016790,60.4,75624.85,11.22,0.00038,0.0,0.02558]
[1777517021825,60.4,75629.4,11.22,0.00039,0.0,0.02593]
[1777517023839,60.4,75623.77,11.22,0.00038,0.0,0.0255]
[1777517026860,60.4,75598.75,11.22,0.00035,0.0,0.02363]
[1777517031895,60.4,75597.2,11.22,0.00035,0.0,0.02352]
[1777517036929,60.4,75595.76,11.22,0.00035,0.0,0.02342]
[1777517041966,60.4,75591.87,11.22,0.00034,0.0,0.02314]
[1777517047001,60.4,75588.16,11.22,0.00034,0.0,0.02288]
[1777517052040,60.4,75590.05,11.22,0.00034,0.0,0.02302]
[1777517056068,60.4,75585.03,11.22,0.00033,0.0,0.02267]
[1777517057075,60.4,75577.82,11.22,0.00033,0.0,0.02217]
[1777517058081,60.4,75570.46,11.22,0.00032,0.0,0.02168]
[1777517063116,60.4,75563.3,11.22,0.00031,0.0,0.02121]
[1777517065130,60.4,75574.83,11.22,0.00032,0.0,0.02197]
[1777517066138,60.4,75581.86,11.22,0.00033,0.0,0.02245]
[1777517071172,60.4,75585.12,11.22,0.00033,0.0,0.02222]
[1777517076208,60.4,75583.31,11.22,0.00033,0.0,0.0221]
[1777517081242,60.4,75583.43,11.22,0.00033,0.0,0.02211]
[1777517086278,60.4,75582.79,11.22,0.00033,0.0,0.02206]
[1777517091313,60.4,75586.4,11.22,0.00033,0.0,0.02231]
[1777517095340,60.4,75577.18,11.22,0.00032,0.0,0.02169]
[1777517100377,60.4,75573.54,11.22,0.00032,0.0,0.02145]
[1777517102390,60.4,75590.35,11.22,0.00033,0.0,0.02258]
[1777517103399,60.4,75597.98,11.22,0.00034,0.0,0.02311]
[1777517105412,60.4,75604.96,11.22,0.00035,0.0,0.02361]
[1777517108435,60.4,75611.37,11.22,0.00036,0.0,0.02408]
[1777517110449,60.4,75601.68,11.22,0.00035,0.0,0.02338]
[1777517111456,60.4,75592.68,11.22,0.00034,0.0,0.02274]
[1777517114476,60.4,75578.12,11.22,0.00032,0.0,0.02175]
[1777517115484,60.4,75570.64,11.22,0.00031,0.0,0.02126]
[1777517117499,60.4,75565.31,11.22,0.00031,0.0,0.02091]
[1777517120520,60.4,75558.48,11.22,0.0003,0.0,0.02048]
[1777517123477,60.4,75555.85,11.22,0.0003,0.0,0.02031]
[1777517123540,60.4,75555.17,11.22,0.0003,0.0,0.02027]
[1777517127570,60.4,75545.7,11.22,0.00029,0.0,0.01968]
[1777517128574,60.4,75540.68,11.22,0.00028,0.0,0.01938]
[1777517129588,60.4,75535.85,11.22,0.00028,0.0,0.01909]
[1777517130595,60.4,75523.77,11.22,0.00027,0.0,0.01839]
[1777517132474,60.4,75523.77,11.22,0.00027,0.0,0.01839]
[1777517131596,60.4,75516.51,11.22,0.00026,0.0,0.01761]
[1777517133405,60.4,75514.34,11.22,0.00025,0.0,0.01749]
[1777517134622,60.4,75521.24,11.22,0.00026,0.0,0.01787]
[1777517138646,60.4,75529.82,11.22,0.00027,0.0,0.01835]
[1777517139662,60.4,75544.1,11.22,0.00028,0.0,0.01919]
[1777517144693,60.4,75546.02,11.22,0.00028,0.0,0.0193]
[1777517149727,60.4,75547.62,11.22,0.00028,0.0,0.0194]
[1777517150734,60.4,75560.21,11.22,0.0003,0.0,0.02017]
[1777517151741,60.4,75575.04,11.22,0.00031,0.0,0.02111]
[1777517156777,60.4,75573.4,11.22,0.00031,0.0,0.02101]
[1777517160804,60.4,75568.0,11.22,0.0003,0.0,0.02066]
[1777517161813,60.4,75551.69,11.22,0.00029,0.0,0.01964]
[1777517162820,60.4,75541.09,11.22,0.00028,0.0,0.01901]
[1777517167860,60.4,75544.49,11.22,0.00028,0.0,0.01921]
[1777517169874,60.4,75537.24,11.22,0.00027,0.0,0.01878]
[1777517171888,60.4,75544.92,11.22,0.00028,0.0,0.01924]
[1777517174909,60.4,75552.98,11.22,0.00029,0.0,0.01972]
[1777517175916,60.4,75559.57,11.22,0.0003,0.0,0.02013]
[1777517178937,60.4,75572.45,11.22,0.00031,0.0,0.02095]
[1777517181958,60.4,75582.08,11.22,0.00032,0.0,0.02158]
[1777517183974,60.4,75568.26,11.22,0.0003,0.0,0.02068]
[1777517184979,60.4,75561.59,11.22,0.0003,0.0,0.02026]
[1777517190014,60.4,75565.07,11.22,0.0003,0.0,0.02047]
[1777517191024,60.4,75565.86,11.22,0.0003,0.0,0.02011]
[1777517194045,60.4,75548.43,11.22,0.00028,0.0,0.01905]
[1777517196120,60.4,75545.88,11.22,0.00028,0.0,0.0189]
[1777517196216,60.4,75542.32,11.22,0.00027,0.0,0.01869]
[1777517200014,60.4,75538.91,11.22,0.00027,0.0,0.01849]
[1777517200115,60.4,75537.79,11.22,0.00027,0.0,0.01843]
[1777517203113,60.4,75550.55,11.22,0.00028,0.0,0.01918]
[1777517206134,60.4,75555.63,11.22,0.00029,0.0,0.01948]
[1777517209156,60.4,75562.57,11.22,0.00029,0.0,0.0199]
[1777517211169,60.4,75578.12,11.22,0.00031,0.0,0.02089]
[1777517212176,60.4,75588.05,11.22,0.00032,0.0,0.02154]
[1777517214190,60.4,75593.13,11.22,0.00032,0.0,0.02187]
[1777517219224,60.4,75596.73,11.22,0.00033,0.0,0.02212]
[1777517224260,60.4,75610.75,11.22,0.00034,0.0,0.02309]
[1777517229295,60.4,75621.6,11.22,0.00035,0.0,0.02387]
[1777517230303,60.4,75626.84,11.22,0.00036,0.0,0.02425]
[1777517232744,60.4,75626.41,11.22,0.00036,0.0,0.02422]
[1777517233324,60.4,75628.44,11.22,0.00036,0.0,0.02437]
[1777517234454,60.4,75628.44,11.22,0.00036,0.0,0.02437]
[1777517234546,60.4,75626.29,11.22,0.00036,0.0,0.02421]
[1777517238358,60.4,75620.96,11.22,0.00035,0.0,0.02382]
[1777517239367,60.4,75614.96,11.22,0.00035,0.0,0.02339]
[1777517241381,60.4,75607.32,11.22,0.00034,0.0,0.02285]
[1777517244402,60.4,75601.59,11.22,0.00033,0.0,0.02245]
[1777517248434,60.4,75607.63,11.22,0.00034,0.0,0.02287]
[1777517253466,60.4,75610.05,11.22,0.00034,0.0,0.02258]
[1777517256484,60.4,75615.79,11.22,0.00034,0.0,0.02298]
[1777517261521,60.4,75615.41,11.22,0.00034,0.0,0.02295]
[1777517262529,60.4,75597.73,11.22,0.00032,0.0,0.02174]
[1777517267563,60.4,75598.36,11.22,0.00032,0.0,0.02178]
[1777517270585,60.4,75608.04,11.22,0.00033,0.0,0.02244]
[1777517275624,60.4,75606.98,11.22,0.00033,0.0,0.02237]
[1777517280654,60.4,75597.09,11.22,0.00032,0.0,0.0217]
[1777517281661,60.4,75580.15,11.22,0.0003,0.0,0.02059]
[1777517282668,60.4,75568.07,11.22,0.00029,0.0,0.01983]
[1777517287705,60.4,75569.51,11.22,0.00029,0.0,0.01992]
[1777517288711,60.4,75556.22,11.22,0.00028,0.0,0.01912]
[1777517289717,60.4,75549.48,11.22,0.00027,0.0,0.01872]
[1777517290725,60.4,75543.53,11.22,0.00027,0.0,0.01837]
[1777517294549,60.4,75568.67,11.22,0.00029,0.0,0.01987]
[1777517299786,60.4,75568.59,11.22,0.00029,0.0,0.01987]
[1777517304824,60.4,75569.23,11.22,0.00029,0.0,0.01991]
[1777517305829,60.4,75575.44,11.22,0.0003,0.0,0.02029]
[1777517308850,60.4,75586.71,11.22,0.00031,0.0,0.02101]
[1777517311871,60.4,75584.78,11.22,0.0003,0.0,0.02046]
[1777517312878,60.4,75568.13,11.22,0.00029,0.0,0.01943]
[1777517314689,60.4,75554.28,11.22,0.00027,0.0,0.01861]
[1777517319928,60.4,75558.22,11.22,0.00028,0.0,0.01884]
[1777517321941,60.4,75563.25,11.22,0.00028,0.0,0.01914]
[1777517326977,60.4,75562.9,11.22,0.00028,0.0,0.01912]
[1777517332010,60.4,75565.88,11.22,0.00028,0.0,0.0193]
[1777517336038,60.4,75570.87,11.22,0.00029,0.0,0.0196]
[1777517338053,60.4,75579.54,11.22,0.0003,0.0,0.02013]
[1777517343088,60.4,75583.53,11.22,0.0003,0.0,0.02038]
[1777517348127,60.4,75577.9,11.22,0.0003,0.0,0.02003]
[1777517349131,60.4,75569.87,11.22,0.00029,0.0,0.01954]
[1777517350138,60.4,75583.84,11.22,0.0003,0.0,0.0204]
[1777517355173,60.4,75589.35,11.22,0.00031,0.0,0.02076]
[1777517360207,60.4,75597.44,11.22,0.00031,0.0,0.02128]
[1777517362222,60.4,75604.47,11.22,0.00032,0.0,0.02175]
[1777517363232,60.4,75592.46,11.22,0.00031,0.0,0.02096]
[1777517364236,60.4,75586.58,11.22,0.0003,0.0,0.02058]
[1777517366250,60.4,75570.73,11.22,0.00029,0.0,0.01959]
[1777517368264,60.4,75562.33,11.22,0.00028,0.0,0.01908]
[1777517371286,60.4,75562.72,11.22,0.00027,0.0,0.01871]
[1777517376319,60.4,75559.99,11.22,0.00027,0.0,0.01855]
[1777517380349,60.4,75548.84,11.22,0.00026,0.0,0.01791]
[1777517381355,60.4,75541.44,11.22,0.00026,0.0,0.0175]
[1777517384379,60.4,75533.85,11.22,0.00025,0.0,0.01709]
[1777517386389,60.4,75523.33,11.22,0.00024,0.0,0.01653]
[1777517389411,60.4,75535.26,11.22,0.00025,0.0,0.01716]
[1777517390418,60.4,75543.1,11.22,0.00026,0.0,0.01759]
[1777517395454,60.4,75547.6,11.22,0.00026,0.0,0.01785]
[1777517400489,60.4,75547.71,11.22,0.00026,0.0,0.01785]
[1777517405524,60.4,75551.28,11.22,0.00026,0.0,0.01805]
[1777517407538,60.4,75556.31,11.22,0.00027,0.0,0.01834]
[1777517408546,60.4,75562.51,11.22,0.00027,0.0,0.0187]
[1777517411567,60.4,75569.46,11.22,0.00028,0.0,0.01911]
[1777517413582,60.4,75575.6,11.22,0.00029,0.0,0.01948]
[1777517417609,60.4,75586.63,11.22,0.0003,0.0,0.02016]
[1777517422644,60.4,75588.72,11.22,0.0003,0.0,0.02029]
[1777517425665,60.4,75577.96,11.22,0.00029,0.0,0.01962]
[1777517430701,60.4,75586.28,11.22,0.0003,0.0,0.02014]
[1777517431708,60.4,75586.31,11.22,0.00029,0.0,0.01973]
[1777517436743,60.4,75587.52,11.22,0.00029,0.0,0.0198]
[1777517441778,60.4,75587.38,11.22,0.00029,0.0,0.01979]
[1777517443795,60.4,75594.04,11.22,0.0003,0.0,0.02021]
[1777517448827,60.4,75599.72,11.22,0.0003,0.0,0.02057]
[1777517453865,60.4,75600.31,11.22,0.00031,0.0,0.02061]
[1777517458899,60.4,75599.44,11.22,0.0003,0.0,0.02055]
[1777517460914,60.4,75607.97,11.22,0.00031,0.0,0.0211]
[1777517461919,60.4,75615.07,11.22,0.00032,0.0,0.02157]
[1777517462936,60.4,75624.48,11.22,0.00033,0.0,0.02221]
[1777517467969,60.4,75623.86,11.22,0.00033,0.0,0.02217]
[1777517473004,60.4,75622.71,11.22,0.00033,0.0,0.02209]
[1777517478039,60.4,75623.32,11.22,0.00033,0.0,0.02213]
[1777517480053,60.4,75618.29,11.22,0.00032,0.0,0.02179]
[1777517485894,60.4,75616.29,11.22,0.00032,0.0,0.02165]
[1777517491133,60.4,75617.44,11.22,0.00032,0.0,0.02129]
[1777517493148,60.4,75622.45,11.22,0.00032,0.0,0.02162]
[1777517498183,60.4,75621.05,11.22,0.00032,0.0,0.02153]
[1777517503219,60.4,75620.24,11.22,0.00032,0.0,0.02147]
[1777517508254,60.4,75624.69,11.22,0.00032,0.0,0.02177]
[1777517513289,60.4,75618.56,11.22,0.00032,0.0,0.02136]
[1777517518324,60.4,75620.05,11.22,0.00032,0.0,0.02146]
[1777517520339,60.4,75629.78,11.22,0.00033,0.0,0.02212]
[1777517522351,60.4,75646.63,11.22,0.00035,0.0,0.0233]
[1777517525372,60.4,75651.83,11.22,0.00035,0.0,0.02367]
[1777517530409,60.4,75651.07,11.22,0.00035,0.0,0.02362]
[1777517534436,60.4,75666.94,11.22,0.00037,0.0,0.0248]
[1777517538464,60.4,75657.38,11.22,0.00036,0.0,0.02408]
[1777517543499,60.4,75657.28,11.22,0.00036,0.0,0.02407]
[1777517546521,60.4,75651.41,11.22,0.00035,0.0,0.02364]
[1777517551556,60.4,75652.85,11.22,0.00035,0.0,0.02327]
[1777517553569,60.4,75645.44,11.22,0.00034,0.0,0.02274]
[1777517556590,60.4,75653.57,11.22,0.00035,0.0,0.02332]
[1777517561624,60.4,75655.39,11.22,0.00035,0.0,0.02345]
[1777517566661,60.4,75655.1,11.22,0.00035,0.0,0.02343]
[1777517568674,60.4,75649.55,11.22,0.00035,0.0,0.02303]
[1777517570688,60.4,75644.21,11.22,0.00034,0.0,0.02266]
[1777517575724,60.4,75645.96,11.22,0.00034,0.0,0.02278]
[1777517577738,60.4,75638.99,11.22,0.00033,0.0,0.02229]
[1777517582772,60.4,75636.94,11.22,0.00033,0.0,0.02215]
[1777517583781,60.4,75647.58,11.22,0.00034,0.0,0.02289]
[1777517588815,60.4,75649.6,11.22,0.00035,0.0,0.02304]
[1777517593850,60.4,75651.39,11.22,0.00035,0.0,0.02316]
[1777517598885,60.4,75649.32,11.22,0.00034,0.0,0.02302]
[1777517602913,60.4,75656.32,11.22,0.00035,0.0,0.02352]
[1777517607948,60.4,75655.72,11.22,0.00035,0.0,0.02348]
[1777517611975,60.4,75656.82,11.22,0.00035,0.0,0.02308]
[1777517617012,60.4,75659.77,11.22,0.00035,0.0,0.02329]
[1777517619025,60.4,75668.45,11.22,0.00036,0.0,0.02392]
[1777517622046,60.4,75675.25,11.22,0.00037,0.0,0.02443]
[1777517624060,60.4,75680.48,11.22,0.00037,0.0,0.02482]
[1777517629095,60.4,75682.47,11.22,0.00038,0.0,0.02497]
[1777517634130,60.4,75684.67,11.22,0.00038,0.0,0.02514]
[1777517639165,60.4,75684.74,11.22,0.00038,0.0,0.02515]
[1777517644199,60.4,75678.91,11.22,0.00037,0.0,0.0247]
[1777517647020,60.4,75673.93,11.22,0.00037,0.0,0.02433]
[1777517648228,60.4,75662.21,11.22,0.00035,0.0,0.02347]
[1777517653264,60.4,75671.95,11.22,0.00036,0.0,0.02418]
[1777517654269,60.4,75686.42,11.22,0.00038,0.0,0.02528]
[1777517655277,60.4,75695.07,11.22,0.00039,0.0,0.02596]
[1777517660311,60.4,75689.09,11.22,0.00039,0.0,0.02549]
[1777517665347,60.4,75686.19,11.22,0.00038,0.0,0.02526]
[1777517667363,60.4,75679.66,11.22,0.00037,0.0,0.02476]
[1777517671389,60.4,75679.28,11.22,0.00037,0.0,0.02423]
[1777517676424,60.4,75677.09,11.22,0.00036,0.0,0.02407]
[1777517679444,60.4,75670.68,11.22,0.00036,0.0,0.0236]
[1777517680452,60.4,75665.06,11.22,0.00035,0.0,0.02319]
[1777517685487,60.4,75665.87,11.22,0.00035,0.0,0.02325]
[1777517690522,60.4,75662.02,11.22,0.00035,0.0,0.02297]
[1777517695557,60.4,75659.87,11.22,0.00034,0.0,0.02282]
[1777517697571,60.4,75664.97,11.22,0.00035,0.0,0.02319]
[1777517698579,60.4,75671.66,11.22,0.00036,0.0,0.02367]
[1777517702606,60.4,75677.84,11.22,0.00036,0.0,0.02413]
[1777517706634,60.4,75686.44,11.22,0.00037,0.0,0.02477]
[1777517711670,60.4,75691.44,11.22,0.00038,0.0,0.02516]
[1777517716704,60.4,75691.84,11.22,0.00038,0.0,0.02519]
[1777517721741,60.4,75696.77,11.22,0.00039,0.0,0.02557]
[1777517725770,60.4,75689.65,11.22,0.00038,0.0,0.02502]
[1777517727783,60.4,75681.45,11.22,0.00037,0.0,0.0244]
[1777517731816,60.4,75680.15,11.22,0.00036,0.0,0.02381]
[1777517736846,60.4,75681.57,11.22,0.00036,0.0,0.02391]
[1777517741881,60.4,75680.7,11.22,0.00036,0.0,0.02385]
[1777517746917,60.4,75678.9,11.22,0.00036,0.0,0.02371]
[1777517751953,60.4,75675.9,11.22,0.00035,0.0,0.02349]
[1777517754971,60.4,75671.0,11.22,0.00035,0.0,0.02314]
[1777517760024,60.4,75672.39,11.22,0.00035,0.0,0.02324]
[1777517765058,60.4,75674.01,11.22,0.00035,0.0,0.02336]
[1777517767084,60.4,75690.42,11.22,0.00037,0.0,0.02457]
[1777517772106,60.4,75690.28,11.22,0.00037,0.0,0.02456]
[1777517777141,60.4,75688.64,11.22,0.00037,0.0,0.02444]
[1777517782177,60.4,75690.39,11.22,0.00037,0.0,0.02457]
[1777517787214,60.4,75691.54,11.22,0.00037,0.0,0.02466]
[1777517791242,60.4,75692.86,11.22,0.00037,0.0,0.02426]
[1777517793256,60.4,75686.85,11.22,0.00036,0.0,0.02381]
[1777517798293,60.4,75687.74,11.22,0.00036,0.0,0.02387]
[1777517800305,60.4,75681.18,11.22,0.00035,0.0,0.02339]
[1777517801312,60.4,75675.92,11.22,0.00035,0.0,0.02302]
[1777517803325,60.4,75668.72,11.22,0.00034,0.0,0.02251]
[1777517808160,60.4,75661.4,11.22,0.00033,0.0,0.022]
[1777517811381,60.4,75656.45,11.22,0.00033,0.0,0.02166]
[1777517813396,60.4,75651.47,11.22,0.00032,0.0,0.02133]
[1777517818230,60.4,75658.05,11.22,0.00033,0.0,0.02177]
[1777517820445,60.4,75651.28,11.22,0.00032,0.0,0.02132]
[1777517823467,60.4,75645.22,11.22,0.00031,0.0,0.02092]
[1777517828504,60.4,75647.37,11.22,0.00032,0.0,0.02106]
[1777517829509,60.4,75639.8,11.22,0.00031,0.0,0.02056]
[1777517833537,60.4,75648.03,11.22,0.00032,0.0,0.0211]
[1777517838571,60.4,75649.6,11.22,0.00032,0.0,0.0212]
[1777517843607,60.4,75654.19,11.22,0.00032,0.0,0.02151]
[1777517848642,60.4,75658.54,11.22,0.00033,0.0,0.0218]
[1777517850656,60.4,75652.74,11.22,0.00032,0.0,0.02141]
[1777517851663,60.4,75652.63,11.22,0.00031,0.0,0.02096]
[1777517852670,60.4,75658.28,11.22,0.00032,0.0,0.02133]
[1777517857705,60.4,75660.97,11.22,0.00032,0.0,0.02151]
[1777517860726,60.4,75655.84,11.22,0.00032,0.0,0.02117]
[1777517863746,60.4,75661.7,11.22,0.00032,0.0,0.02156]
[1777517869790,60.4,75660.84,11.22,0.00032,0.0,0.02151]
[1777517873820,60.4,75672.51,11.22,0.00034,0.0,0.0223]
[1777517878853,60.4,75675.32,11.22,0.00034,0.0,0.0225]
[1777517883887,60.4,75674.16,11.22,0.00034,0.0,0.02242]
[1777517885902,60.4,75667.76,11.22,0.00033,0.0,0.02198]
[1777517890937,60.4,75668.92,11.22,0.00033,0.0,0.02206]
[1777517894965,60.4,75674.08,11.22,0.00034,0.0,0.02241]
[1777517900000,60.4,75673.21,11.22,0.00034,0.0,0.02235]
[1777517905035,60.4,75670.94,11.22,0.00033,0.0,0.0222]
[1777517910071,60.4,75669.02,11.22,0.00033,0.0,0.02206]
[1777517911077,60.4,75664.88,11.22,0.00032,0.0,0.02133]
[1777517916113,60.4,75663.94,11.22,0.00032,0.0,0.02126]
[1777517920139,60.4,75658.52,11.22,0.00031,0.0,0.0209]
[1777517925175,60.4,75657.96,11.22,0.00031,0.0,0.02087]
[1777517927189,60.4,75648.45,11.22,0.0003,0.0,0.02025]
[1777517928196,60.4,75640.59,11.22,0.0003,0.0,0.01976]
[1777517933237,60.4,75642.43,11.22,0.0003,0.0,0.01987]
[1777517935248,60.4,75651.28,11.22,0.00031,0.0,0.02043]
[1777517940284,60.4,75649.87,11.22,0.00031,0.0,0.02034]
[1777517942303,60.4,75658.85,11.22,0.00031,0.0,0.02093]
[1777517944313,60.4,75667.55,11.22,0.00032,0.0,0.02151]
[1777517949348,60.4,75677.55,11.22,0.00033,0.0,0.02219]
[1777517952371,60.4,75683.5,11.22,0.00034,0.0,0.0226]
[1777517957406,60.4,75682.3,11.22,0.00034,0.0,0.02252]
[1777517961433,60.4,75677.19,11.22,0.00033,0.0,0.02216]
[1777517964454,60.4,75672.13,11.22,0.00033,0.0,0.02182]
[1777517969490,60.4,75670.73,11.22,0.00033,0.0,0.02172]
[1777517972307,60.4,75672.87,11.22,0.00032,0.0,0.02141]
[1777517977545,60.4,75674.54,11.22,0.00032,0.0,0.02152]
[1777517982581,60.4,75679.07,11.22,0.00033,0.0,0.02183]
[1777517987616,60.4,75681.55,11.22,0.00033,0.0,0.022]
[1777517990638,60.4,75687.65,11.22,0.00034,0.0,0.02242]
[1777517992453,60.4,75698.74,11.22,0.00035,0.0,0.02321]
[1777517995672,60.4,75660.48,11.22,0.00031,0.0,0.02059]
[1777517997686,60.4,75646.46,11.22,0.0003,0.0,0.0197]
[1777518002721,60.4,75648.25,11.22,0.0003,0.0,0.01981]
[1777518003743,60.4,75657.23,11.22,0.00031,0.0,0.02038]
[1777518005745,60.4,75640.54,11.22,0.00029,0.0,0.01934]
[1777518006749,60.4,75630.37,11.22,0.00028,0.0,0.01872]
[1777518007756,60.4,75614.6,11.22,0.00027,0.0,0.01781]
[1777518008763,60.4,75609.06,11.22,0.00026,0.0,0.01749]
[1777518010781,60.4,75615.17,11.22,0.00027,0.0,0.01784]
[1777518011784,60.4,75628.94,11.22,0.00028,0.0,0.01864]
[1777518012799,60.4,75635.6,11.22,0.00028,0.0,0.01904]
[1777518013800,60.4,75641.11,11.22,0.00029,0.0,0.01937]
[1777518014804,60.4,75648.71,11.22,0.0003,0.0,0.01984]
[1777518015814,60.4,75655.1,11.22,0.0003,0.0,0.02025]
[1777518019840,60.4,75648.16,11.22,0.0003,0.0,0.01981]
[1777518024875,60.4,75647.47,11.22,0.0003,0.0,0.01976]
[1777518029914,60.4,75646.92,11.22,0.0003,0.0,0.01973]
[1777518030920,60.4,75642.01,11.22,0.00029,0.0,0.01943]
[1777518031924,60.4,75637.22,11.22,0.00028,0.0,0.01873]
[1777518036959,60.4,75638.27,11.22,0.00028,0.0,0.01879]
[1777518041994,60.4,75636.11,11.22,0.00028,0.0,0.01866]
[1777518044013,60.4,75645.15,11.22,0.00029,0.0,0.0192]
[1777518049043,60.4,75646.44,11.22,0.00029,0.0,0.01928]
[1777518054079,60.4,75650.16,11.22,0.00029,0.0,0.01951]
[1777518059115,60.4,75658.52,11.22,0.0003,0.0,0.02003]
[1777518061130,60.4,75665.63,11.22,0.00031,0.0,0.02049]
[1777518065156,60.4,75672.4,11.22,0.00032,0.0,0.02093]
[1777518070191,60.4,75673.27,11.22,0.00032,0.0,0.02099]
[1777518075226,60.4,75675.19,11.22,0.00032,0.0,0.02111]
[1777518080261,60.4,75674.42,11.22,0.00032,0.0,0.02106]
[1777518085295,60.4,75678.44,11.22,0.00032,0.0,0.02133]
[1777518090330,60.4,75685.21,11.22,0.00033,0.0,0.02179]
[1777518092346,60.4,75699.77,11.22,0.00034,0.0,0.02233]
[1777518097380,60.4,75702.04,11.22,0.00034,0.0,0.02249]
[1777518100401,60.4,75707.09,11.22,0.00035,0.0,0.02285]
[1777518105436,60.4,75708.12,11.22,0.00035,0.0,0.02292]
[1777518110494,60.4,75710.3,11.22,0.00035,0.0,0.02308]
[1777518111481,60.4,75703.7,11.22,0.00034,0.0,0.02261]
[1777518112488,60.4,75694.86,11.22,0.00033,0.0,0.02199]
[1777518117524,60.4,75697.09,11.22,0.00034,0.0,0.02214]
[1777518118531,60.4,75704.08,11.22,0.00034,0.0,0.02263]
[1777518124573,60.4,75706.96,11.22,0.00035,0.0,0.02284]
[1777518126587,60.4,75701.33,11.22,0.00034,0.0,0.02244]
[1777518131623,60.4,75695.9,11.22,0.00033,0.0,0.02206]
[1777518136659,60.4,75699.33,11.22,0.00034,0.0,0.0223]
[1777518138672,60.4,75694.41,11.22,0.00033,0.0,0.02196]
[1777518141693,60.4,75689.53,11.22,0.00033,0.0,0.02162]
[1777518146730,60.4,75692.76,11.22,0.00033,0.0,0.02184]
[1777518147738,60.4,75698.67,11.22,0.00034,0.0,0.02225]
[1777518151765,60.4,75700.0,11.22,0.00033,0.0,0.02188]
[1777518153591,60.4,75691.82,11.22,0.00032,0.0,0.02132]
[1777518158821,60.4,75688.12,11.22,0.00032,0.0,0.02107]
[1777518159826,60.4,75681.83,11.22,0.00031,0.0,0.02066]
[1777518164861,60.4,75681.21,11.22,0.00031,0.0,0.02062]
[1777518168889,60.4,75690.76,11.22,0.00032,0.0,0.02125]
[1777518170904,60.4,75695.87,11.22,0.00033,0.0,0.02159]
[1777518175938,60.4,75691.45,11.22,0.00032,0.0,0.0213]
[1777518179966,60.4,75700.32,11.22,0.00033,0.0,0.0219]
[1777518183993,60.4,75705.8,11.22,0.00034,0.0,0.02228]
[1777518190037,60.4,75709.69,11.22,0.00034,0.0,0.02255]
[1777518194063,60.4,75715.71,11.22,0.00035,0.0,0.02298]
[1777518199099,60.4,75723.63,11.22,0.00036,0.0,0.02356]
[1777518204134,60.4,75720.9,11.22,0.00036,0.0,0.02336]
[1777518209168,60.4,75722.02,11.22,0.00036,0.0,0.02344]
[1777518211184,60.4,75720.79,11.22,0.00035,0.0,0.02286]
[1777518216217,60.4,75722.95,11.22,0.00035,0.0,0.02302]
[1777518221252,60.4,75722.22,11.22,0.00035,0.0,0.02297]
[1777518226287,60.4,75719.9,11.22,0.00035,0.0,0.0228]
[1777518227295,60.4,75714.97,11.22,0.00034,0.0,0.02245]
[1777518232330,60.4,75712.8,11.22,0.00034,0.0,0.0223]
[1777518235351,60.4,75718.68,11.22,0.00035,0.0,0.02271]
[1777518240386,60.4,75721.2,11.22,0.00035,0.0,0.02289]
[1777518245421,60.4,75719.23,11.22,0.00035,0.0,0.02275]
[1777518246427,60.4,75711.22,11.22,0.00034,0.0,0.02219]
[1777518251463,60.4,75712.08,11.22,0.00034,0.0,0.02225]
[1777518256498,60.4,75711.3,11.22,0.00034,0.0,0.02219]
[1777518261539,60.4,75714.41,11.22,0.00034,0.0,0.02241]
[1777518266573,60.4,75710.79,11.22,0.00034,0.0,0.02216]
[1777518271611,60.4,75710.17,11.22,0.00033,0.0,0.02165]
[1777518276644,60.4,75716.05,11.22,0.00034,0.0,0.02205]
[1777518281679,60.4,75717.27,11.22,0.00034,0.0,0.02214]
[1777518286715,60.4,75720.56,11.22,0.00034,0.0,0.02237]
[1777518291750,60.4,75715.11,11.22,0.00033,0.0,0.02199]
[1777518296785,60.4,75720.57,11.22,0.00034,0.0,0.02237]
[1777518299809,60.4,75725.83,11.22,0.00035,0.0,0.02274]
[1777518304845,60.4,75723.49,11.22,0.00034,0.0,0.02257]
[1777518309878,60.4,75719.46,11.22,0.00034,0.0,0.02229]
[1777518314719,60.4,75727.55,11.22,0.00035,0.0,0.02286]
[1777518316931,60.4,75722.59,11.22,0.00034,0.0,0.02251]
[1777518321968,60.4,75724.42,11.22,0.00035,0.0,0.02264]
[1777518327004,60.4,75724.32,11.22,0.00035,0.0,0.02263]
[1777518331034,60.4,75724.62,11.22,0.00034,0.0,0.02217]
[1777518336069,60.4,75725.6,11.22,0.00034,0.0,0.02224]
[1777518341104,60.4,75725.26,11.22,0.00034,0.0,0.02222]
[1777518344929,60.4,75732.19,11.22,0.00035,0.0,0.02271]
[1777518347146,60.4,75721.62,11.22,0.00034,0.0,0.02197]
[1777518352181,60.4,75726.69,11.22,0.00034,0.0,0.02232]
[1777518357217,60.4,75727.94,11.22,0.00034,0.0,0.02241]
[1777518362252,60.4,75730.2,11.22,0.00035,0.0,0.02257]
[1777518367288,60.4,75728.86,11.22,0.00034,0.0,0.02247]
[1777518370309,60.4,75723.93,11.22,0.00034,0.0,0.02213]
[1777518373330,60.4,75728.79,11.22,0.00034,0.0,0.02247]
[1777518378365,60.4,75732.26,11.22,0.00035,0.0,0.02272]
[1777518383400,60.4,75737.21,11.22,0.00035,0.0,0.02307]
[1777518387431,60.4,75742.04,11.22,0.00036,0.0,0.02342]
[1777518392465,60.4,75747.57,11.22,0.00036,0.0,0.02333]
[1777518397501,60.4,75750.27,11.22,0.00036,0.0,0.02353]
[1777518400522,60.4,75760.36,11.22,0.00037,0.0,0.02429]
[1777518401530,60.4,75765.94,11.22,0.00038,0.0,0.02472]
[1777518404550,60.4,75772.9,11.22,0.00039,0.0,0.02526]
[1777518407571,60.4,75761.01,11.22,0.00037,0.0,0.02434]
[1777518409585,60.4,75756.1,11.22,0.00037,0.0,0.02397]
[1777518414619,60.4,75756.06,11.22,0.00037,0.0,0.02396]
[1777518419654,60.4,75756.38,11.22,0.00037,0.0,0.02399]
[1777518422681,60.4,75744.49,11.22,0.00035,0.0,0.02311]
[1777518423687,60.4,75733.92,11.22,0.00034,0.0,0.02235]
[1777518428721,60.4,75731.84,11.22,0.00034,0.0,0.0222]
[1777518431742,60.4,75723.66,11.22,0.00033,0.0,0.02164]
[1777518436779,60.4,75728.3,11.22,0.00034,0.0,0.02196]
[1777518441814,60.4,75730.33,11.22,0.00034,0.0,0.0221]
[1777518443828,60.4,75738.15,11.22,0.00035,0.0,0.02265]
[1777518448862,60.4,75735.53,11.22,0.00034,0.0,0.02246]
[1777518451883,60.4,75737.89,11.22,0.00034,0.0,0.02215]
[1777518456919,60.4,75737.68,11.22,0.00034,0.0,0.02214]
[1777518461954,60.4,75737.92,11.22,0.00034,0.0,0.02215]
[1777518463967,60.4,75732.97,11.22,0.00033,0.0,0.02181]
[1777518466631,60.4,75732.51,11.22,0.00033,0.0,0.02178]
[1777518466988,60.4,75732.5,11.22,0.00033,0.0,0.02178]
[1777518467391,60.4,75732.5,11.22,0.00033,0.0,0.02178]
[1777518467997,60.4,75728.23,11.22,0.00033,0.0,0.02148]
[1777518473031,60.4,75724.94,11.22,0.00032,0.0,0.02126]
[1777518478067,60.4,75726.73,11.22,0.00033,0.0,0.02138]
[1777518482096,60.4,75732.42,11.22,0.00033,0.0,0.02177]
[1777518484108,60.4,75742.11,11.22,0.00034,0.0,0.02245]
[1777518489144,60.4,75744.4,11.22,0.00035,0.0,0.02261]
[1777518493171,60.4,75738.99,11.22,0.00034,0.0,0.02223]
[1777518498209,60.4,75744.53,11.22,0.00035,0.0,0.02262]
[1777518503243,60.4,75740.09,11.22,0.00034,0.0,0.02231]
[1777518508289,60.4,75743.79,11.22,0.00035,0.0,0.02257]
[1777518513324,60.4,75748.21,11.22,0.00034,0.0,0.0224]
[1777518518359,60.4,75744.56,11.22,0.00034,0.0,0.02214]
[1777518523393,60.4,75742.81,11.22,0.00034,0.0,0.02202]
[1777518528429,60.4,75745.67,11.22,0.00034,0.0,0.02222]
[1777518531450,60.4,75750.63,11.22,0.00035,0.0,0.02257]
[1777518536486,60.4,75751.62,11.22,0.00035,0.0,0.02264]
[1777518541524,60.4,75751.73,11.22,0.00035,0.0,0.02265]
[1777518546555,60.4,75756.26,11.22,0.00035,0.0,0.02298]
[1777518551590,60.4,75758.12,11.22,0.00036,0.0,0.02311]
[1777518554612,60.4,75763.34,11.22,0.00036,0.0,0.02349]
[1777518559647,60.4,75766.25,11.22,0.00037,0.0,0.02371]
[1777518564682,60.4,75760.23,11.22,0.00036,0.0,0.02327]
[1777518569717,60.4,75761.98,11.22,0.00036,0.0,0.02339]
[1777518571731,60.4,75759.77,11.22,0.00035,0.0,0.02274]
[1777518576766,60.4,75761.95,11.22,0.00035,0.0,0.02289]
[1777518581801,60.4,75763.89,11.22,0.00036,0.0,0.02303]
[1777518587842,60.4,75764.44,11.22,0.00036,0.0,0.02307]
[1777518592878,60.4,75767.31,11.22,0.00036,0.0,0.02329]
[1777518597913,60.4,75770.62,11.22,0.00036,0.0,0.02353]
[1777518602949,60.4,75775.02,11.22,0.00037,0.0,0.02386]
[1777518607985,60.4,75778.07,11.22,0.00037,0.0,0.02409]
[1777518612016,60.4,75785.92,11.22,0.00038,0.0,0.02469]
[1777518617046,60.4,75783.34,11.22,0.00038,0.0,0.02449]
[1777518622082,60.4,75786.57,11.22,0.00038,0.0,0.02474]
[1777518623089,60.4,75792.71,11.22,0.00039,0.0,0.02522]
[1777518628123,60.4,75796.46,11.22,0.0004,0.0,0.02552]
[1777518631144,60.4,75797.66,11.22,0.00039,0.0,0.02508]
[1777518636179,60.4,75799.32,11.22,0.00039,0.0,0.02521]
[1777518641215,60.4,75799.07,11.22,0.00039,0.0,0.02519]
[1777518642220,60.4,75794.16,11.22,0.00039,0.0,0.0248]
[1777518647255,60.4,75794.02,11.22,0.00039,0.0,0.02479]
[1777518652291,60.4,75795.81,11.22,0.00039,0.0,0.02493]
[1777518657326,60.4,75795.06,11.22,0.00039,0.0,0.02487]
[1777518662361,60.4,75802.09,11.22,0.0004,0.0,0.02543]
[1777518667395,60.4,75806.35,11.22,0.0004,0.0,0.02577]
[1777518671425,60.4,75812.85,11.22,0.00041,0.0,0.0263]
[1777518677257,60.4,75815.87,11.22,0.00041,0.0,0.02655]
[1777518682502,60.4,75814.24,11.22,0.00041,0.0,0.02642]
[1777518687537,60.4,75814.14,11.22,0.00041,0.0,0.02641]
[1777518690558,60.4,75808.04,11.22,0.0004,0.0,0.02591]
[1777518691567,60.4,75805.47,11.22,0.00039,0.0,0.02516]
[1777518696600,60.4,75805.58,11.22,0.00039,0.0,0.02517]
[1777518699623,60.4,75796.59,11.22,0.00038,0.0,0.02446]
[1777518704657,60.4,75794.18,11.22,0.00038,0.0,0.02428]
[1777518709691,60.4,75794.5,11.22,0.00038,0.0,0.0243]
[1777518714727,60.4,75797.27,11.22,0.00038,0.0,0.02452]
[1777518718754,60.4,75791.36,11.22,0.00037,0.0,0.02406]
[1777518723790,60.4,75800.7,11.22,0.00039,0.0,0.02478]
[1777518728826,60.4,75798.69,11.22,0.00038,0.0,0.02463]
[1777518733860,60.4,75795.25,11.22,0.00038,0.0,0.02436]
[1777518738897,60.4,75794.76,11.22,0.00038,0.0,0.02432]
[1777518743934,60.4,75795.14,11.22,0.00038,0.0,0.02435]
[1777518748969,60.4,75794.59,11.22,0.00038,0.0,0.02431]
[1777518751989,60.4,75794.87,11.22,0.00037,0.0,0.02381]
[1777518755011,60.4,75790.02,11.22,0.00036,0.0,0.02345]
[1777518756017,60.4,75782.28,11.22,0.00035,0.0,0.02288]
[1777518761052,60.4,75782.67,11.22,0.00036,0.0,0.02291]
[1777518766088,60.4,75778.71,11.22,0.00035,0.0,0.02262]
[1777518768102,60.4,75770.64,11.22,0.00034,0.0,0.02205]
[1777518769108,60.4,75775.63,11.22,0.00035,0.0,0.0224]
[1777518774145,60.4,75775.54,11.22,0.00035,0.0,0.02239]
[1777518779179,60.4,75774.36,11.22,0.00035,0.0,0.02231]
[1777518780186,60.4,75769.18,11.22,0.00034,0.0,0.02195]
[1777518783207,60.4,75764.06,11.22,0.00033,0.0,0.02159]
[1777518788243,60.4,75764.72,11.22,0.00033,0.0,0.02163]
[1777518792270,60.4,75770.43,11.22,0.00034,0.0,0.02203]
[1777518794284,60.4,75761.46,11.22,0.00033,0.0,0.02141]
[1777518798311,60.4,75767.87,11.22,0.00034,0.0,0.02185]
[1777518803347,60.4,75767.06,11.22,0.00034,0.0,0.0218]
[1777518808385,60.4,75768.2,11.22,0.00034,0.0,0.02188]
[1777518810396,60.4,75763.12,11.22,0.00033,0.0,0.02152]
[1777518811402,60.4,75762.71,11.22,0.00032,0.0,0.02103]
[1777518816438,60.4,75764.03,11.22,0.00033,0.0,0.02112]
[1777518821473,60.4,75766.05,11.22,0.00033,0.0,0.02125]
[1777518826508,60.4,75766.09,11.22,0.00033,0.0,0.02126]
[1777518831543,60.4,75769.4,11.22,0.00033,0.0,0.02148]
[1777518836577,60.4,75768.45,11.22,0.00033,0.0,0.02142]
[1777518841613,60.4,75765.65,11.22,0.00033,0.0,0.02123]
[1777518844636,60.4,75759.91,11.22,0.00032,0.0,0.02084]
[1777518845643,60.4,75751.06,11.22,0.00031,0.0,0.02025]
[1777518850677,60.4,75747.17,11.22,0.00031,0.0,0.02]
[1777518855713,60.4,75746.4,11.22,0.00031,0.0,0.01995]
[1777518857727,60.4,75752.0,11.22,0.00031,0.0,0.02032]
[1777518858736,60.4,75760.9,11.22,0.00032,0.0,0.0209]
[1777518861755,60.4,75766.12,11.22,0.00033,0.0,0.02126]
[1777518866790,60.4,75765.35,11.22,0.00033,0.0,0.02121]
[1777518871825,60.4,75765.33,11.22,0.00032,0.0,0.02074]
[1777518876859,60.4,75770.75,11.22,0.00033,0.0,0.0211]
[1777518881895,60.4,75774.07,11.22,0.00033,0.0,0.02133]
[1777518886931,60.4,75774.1,11.22,0.00033,0.0,0.02133]
[1777518891967,60.4,75775.37,11.22,0.00033,0.0,0.02142]
[1777518897001,60.4,75775.03,11.22,0.00033,0.0,0.02139]
[1777518902042,60.4,75775.02,11.22,0.00033,0.0,0.02139]
[1777518906071,60.4,75765.11,11.22,0.00032,0.0,0.02072]
[1777518911108,60.4,75755.53,11.22,0.00031,0.0,0.02009]
[1777518914129,60.4,75750.35,11.22,0.0003,0.0,0.01976]
[1777518919165,60.4,75744.61,11.22,0.0003,0.0,0.0194]
[1777518924199,60.4,75745.59,11.22,0.0003,0.0,0.01946]
[1777518927220,60.4,75750.42,11.22,0.0003,0.0,0.01977]
[1777518931248,60.4,75736.17,11.22,0.00028,0.0,0.01845]
[1777518934270,60.4,75725.48,11.22,0.00027,0.0,0.01782]
[1777518939305,60.4,75724.76,11.22,0.00027,0.0,0.01778]
[1777518944339,60.4,75724.77,11.22,0.00027,0.0,0.01778]
[1777518945354,60.4,75733.43,11.22,0.00028,0.0,0.01829]
[1777518948369,60.4,75739.57,11.22,0.00029,0.0,0.01866]
[1777518950383,60.4,75744.88,11.22,0.00029,0.0,0.01898]
[1777518955418,60.4,75747.39,11.22,0.00029,0.0,0.01914]
[1777518960453,60.4,75749.46,11.22,0.0003,0.0,0.01926]
[1777518965490,60.4,75746.85,11.22,0.00029,0.0,0.0191]
[1777518967790,60.4,75745.99,11.22,0.00029,0.0,0.01905]
[1777518968517,60.4,75746.49,11.22,0.00029,0.0,0.01908]
[1777518970021,60.4,75745.78,11.22,0.00029,0.0,0.01904]
[1777518970525,60.4,75743.33,11.22,0.00029,0.0,0.01889]
[1777518971533,60.4,75744.26,11.22,0.00029,0.0,0.01894]
[1777518976567,60.4,75742.11,11.22,0.00029,0.0,0.01881]
[1777518981613,60.4,75745.26,11.22,0.00029,0.0,0.019]
[1777518982618,60.4,75755.92,11.22,0.0003,0.0,0.01967]
[1777518982697,60.4,75755.92,11.22,0.0003,0.0,0.01967]
[1777518983467,60.4,75755.92,11.22,0.0003,0.0,0.01967]
[1777518983626,60.4,75764.52,11.22,0.00031,0.0,0.02023]
[1777518984273,60.4,75764.52,11.22,0.00031,0.0,0.02023]
[1777518984632,60.4,75762.13,11.22,0.00031,0.0,0.02007]
[1777518989668,60.4,75759.76,11.22,0.00031,0.0,0.01992]
[1777518991682,60.4,75760.38,11.22,0.0003,0.0,0.01951]
[1777518996717,60.4,75760.86,11.22,0.0003,0.0,0.01954]
[1777518999535,60.4,75751.2,11.22,0.00029,0.0,0.01894]
[1777519004773,60.4,75750.65,11.22,0.00029,0.0,0.01891]
[1777519009808,60.4,75751.21,11.22,0.00029,0.0,0.01894]
[1777519014843,60.4,75749.88,11.22,0.00029,0.0,0.01886]
[1777519017864,60.4,75744.16,11.22,0.00028,0.0,0.01851]
[1777519020977,60.4,75744.07,11.22,0.00028,0.0,0.0185]
[1777519020988,60.4,75746.4,11.22,0.00029,0.0,0.01865]
[1777519026927,60.4,75748.41,11.22,0.00029,0.0,0.01877]
[1777519031962,60.4,75749.08,11.22,0.00029,0.0,0.01881]
[1777519036996,60.4,75758.27,11.22,0.0003,0.0,0.01938]
[1777519040020,60.4,75762.92,11.22,0.0003,0.0,0.01967]
[1777519041194,60.4,75762.92,11.22,0.0003,0.0,0.01967]
[1777519041292,60.4,75762.2,11.22,0.0003,0.0,0.01963]
[1777519047071,60.4,75762.05,11.22,0.0003,0.0,0.01962]
[1777519051098,60.4,75761.88,11.22,0.0003,0.0,0.01917]
[1777519056133,60.4,75761.93,11.22,0.0003,0.0,0.01917]
[1777519061167,60.4,75763.17,11.22,0.0003,0.0,0.01925]
[1777519066204,60.4,75765.37,11.22,0.0003,0.0,0.01939]
[1777519070234,60.4,75773.61,11.22,0.00031,0.0,0.01991]
[1777519075268,60.4,75775.21,11.22,0.00031,0.0,0.02002]
[1777519079296,60.4,75784.03,11.22,0.00032,0.0,0.0206]
[1777519084331,60.4,75782.05,11.22,0.00032,0.0,0.02046]
[1777519089366,60.4,75780.72,11.22,0.00032,0.0,0.02038]
[1777519094402,60.4,75781.23,11.22,0.00032,0.0,0.02041]
[1777519099435,60.4,75781.03,11.22,0.00032,0.0,0.0204]
[1777519103463,60.4,75791.72,11.22,0.00033,0.0,0.02111]
[1777519104470,60.4,75798.35,11.22,0.00034,0.0,0.02157]
[1777519109506,60.4,75800.21,11.22,0.00034,0.0,0.0217]
[1777519111524,60.4,75799.76,11.22,0.00033,0.0,0.02119]
[1777519116555,60.4,75800.16,11.22,0.00033,0.0,0.02121]
[1777519119576,60.4,75810.68,11.22,0.00034,0.0,0.02195]
[1777519124611,60.4,75812.47,11.22,0.00034,0.0,0.02207]
[1777519129646,60.4,75818.01,11.22,0.00035,0.0,0.02247]
[1777519134682,60.4,75813.13,11.22,0.00035,0.0,0.02212]
[1777519139716,60.4,75813.1,11.22,0.00035,0.0,0.02212]
[1777519144751,60.4,75812.93,11.22,0.00035,0.0,0.02211]
[1777519149786,60.4,75814.3,11.22,0.00035,0.0,0.0222]
[1777519154821,60.4,75816.08,11.22,0.00035,0.0,0.02233]
[1777519160668,60.4,75815.8,11.22,0.00035,0.0,0.02231]
[1777519165899,60.4,75818.94,11.22,0.00035,0.0,0.02254]
[1777519170738,60.4,75809.46,11.22,0.00034,0.0,0.02186]
[1777519171940,60.4,75807.61,11.22,0.00033,0.0,0.02125]
[1777519176975,60.4,75805.31,11.22,0.00033,0.0,0.02109]
[1777519182012,60.4,75796.48,11.22,0.00032,0.0,0.02049]
[1777519187048,60.4,75795.97,11.22,0.00032,0.0,0.02046]
[1777519192082,60.4,75795.15,11.22,0.00032,0.0,0.02041]
[1777519197117,60.4,75774.72,11.22,0.0003,0.0,0.01909]
[1777519198125,60.4,75759.04,11.22,0.00028,0.0,0.01814]
[1777519200141,60.4,75753.45,11.22,0.00027,0.0,0.01781]
[1777519202152,60.4,75747.27,11.22,0.00027,0.0,0.01745]
[1777519204166,60.4,75741.15,11.22,0.00026,0.0,0.0171]
[1777519206180,60.4,75735.3,11.22,0.00026,0.0,0.01678]
[1777519208195,60.4,75747.78,11.22,0.00027,0.0,0.01748]
[1777519209201,60.4,75756.78,11.22,0.00028,0.0,0.018]
[1777519212222,60.4,75743.12,11.22,0.00026,0.0,0.01721]
[1777519215243,60.4,75735.74,11.22,0.00026,0.0,0.0168]
[1777519220280,60.4,75735.25,11.22,0.00026,0.0,0.01677]
[1777519225313,60.4,75737.72,11.22,0.00026,0.0,0.01691]
[1777519229344,60.4,75742.88,11.22,0.00026,0.0,0.0172]
[1777519231360,60.4,75741.78,11.22,0.00026,0.0,0.01674]
[1777519236391,60.4,75741.19,11.22,0.00026,0.0,0.01671]
[1777519241425,60.4,75740.59,11.22,0.00026,0.0,0.01668]
[1777519242432,60.4,75734.62,11.22,0.00025,0.0,0.01635]
[1777519247469,60.4,75737.3,11.22,0.00025,0.0,0.01649]
[1777519252503,60.4,75739.79,11.22,0.00026,0.0,0.01663]
[1777519257538,60.4,75739.35,11.22,0.00026,0.0,0.01661]
[1777519259551,60.4,75733.74,11.22,0.00025,0.0,0.0163]
[1777519264588,60.4,75735.0,11.22,0.00025,0.0,0.01637]
[1777519266604,60.4,75730.32,11.22,0.00025,0.0,0.01612]
[1777519271638,60.4,75735.49,11.22,0.00025,0.0,0.0164]
[1777519275666,60.4,75740.24,11.22,0.00026,0.0,0.01666]
[1777519278688,60.4,75749.15,11.22,0.00026,0.0,0.01715]
[1777519283722,60.4,75750.88,11.22,0.00027,0.0,0.01725]
[1777519288761,60.4,75751.62,11.22,0.00027,0.0,0.01729]
[1777519291785,60.4,75751.68,11.22,0.00026,0.0,0.0169]
[1777519295812,60.4,75758.41,11.22,0.00027,0.0,0.01728]
[1777519300847,60.4,75759.12,11.22,0.00027,0.0,0.01732]
[1777519302861,60.4,75767.27,11.22,0.00028,0.0,0.01779]
[1777519307895,60.4,75766.56,11.22,0.00027,0.0,0.01775]
[1777519312931,60.4,75769.21,11.22,0.00028,0.0,0.0179]
[1777519317966,60.4,75769.99,11.22,0.00028,0.0,0.01795]
[1777519323001,60.4,75771.66,11.22,0.00028,0.0,0.01805]
[1777519328036,60.4,75767.55,11.22,0.00028,0.0,0.01781]
[1777519331867,60.4,75761.42,11.22,0.00027,0.0,0.01745]
[1777519337098,60.4,75761.07,11.22,0.00027,0.0,0.01743]
[1777519342134,60.4,75760.27,11.22,0.00027,0.0,0.01738]
[1777519344148,60.4,75753.4,11.22,0.00026,0.0,0.01699]
[1777519349182,60.4,75752.23,11.22,0.00026,0.0,0.01693]
[1777519352013,60.4,75750.75,11.22,0.00025,0.0,0.01645]
[1777519356232,60.4,75745.34,11.22,0.00025,0.0,0.01616]
[1777519357239,60.4,75739.75,11.22,0.00024,0.0,0.01586]
[1777519362274,60.4,75739.84,11.22,0.00024,0.0,0.01586]
[1777519365428,60.4,75740.85,11.22,0.00024,0.0,0.01592]
[1777519365513,60.4,75741.63,11.22,0.00025,0.0,0.01596]
[1777519371336,60.4,75743.03,11.22,0.00025,0.0,0.01603]
[1777519376373,60.4,75742.74,11.22,0.00025,0.0,0.01602]
[1777519377347,60.4,75742.74,11.22,0.00025,0.0,0.01602]
[1777519377429,60.4,75746.02,11.22,0.00025,0.0,0.01619]
[1777519383421,60.4,75742.56,11.22,0.00025,0.0,0.01601]
[1777519386442,60.4,75748.37,11.22,0.00025,0.0,0.01632]
[1777519391477,60.4,75751.74,11.22,0.00025,0.0,0.01651]
[1777519394497,60.4,75759.63,11.22,0.00026,0.0,0.01694]
[1777519399532,60.4,75758.47,11.22,0.00026,0.0,0.01688]
[1777519403561,60.4,75765.29,11.22,0.00027,0.0,0.01726]
[1777519408596,60.4,75760.38,11.22,0.00026,0.0,0.01699]
[1777519411617,60.4,75759.29,11.22,0.00026,0.0,0.01653]
[1777519416652,60.4,75757.1,11.22,0.00025,0.0,0.01641]
[1777519421686,60.4,75752.78,11.22,0.00025,0.0,0.01617]
[1777519426725,60.4,75750.65,11.22,0.00025,0.0,0.01606]
[1777519431759,60.4,75754.11,11.22,0.00025,0.0,0.01625]
[1777519436795,60.4,75755.33,11.22,0.00025,0.0,0.01631]
[1777519441830,60.4,75755.25,11.22,0.00025,0.0,0.01631]
[1777519446864,60.4,75756.12,11.22,0.00025,0.0,0.01635]
[1777519451899,60.4,75757.91,11.22,0.00025,0.0,0.01645]
[1777519456935,60.4,75753.62,11.22,0.00025,0.0,0.01622]
[1777519459955,60.4,75748.67,11.22,0.00025,0.0,0.01595]
[1777519464991,60.4,75748.04,11.22,0.00025,0.0,0.01592]
[1777519470027,60.4,75747.61,11.22,0.00024,0.0,0.0159]
[1777519471035,60.4,75746.81,11.22,0.00024,0.0,0.01548]
[1777519475062,60.4,75755.68,11.22,0.00025,0.0,0.01594]
[1777519476069,60.4,75762.78,11.22,0.00025,0.0,0.01633]
[1777519477076,60.4,75768.72,11.22,0.00026,0.0,0.01665]
[1777519482112,60.4,75768.71,11.22,0.00026,0.0,0.01665]
[1777519487146,60.4,75768.89,11.22,0.00026,0.0,0.01666]
[1777519490166,60.4,75762.74,11.22,0.00025,0.0,0.01633]
[1777519495201,60.4,75760.82,11.22,0.00025,0.0,0.01622]
[1777519500237,60.4,75762.17,11.22,0.00025,0.0,0.01629]
[1777519503066,60.4,75748.94,11.22,0.00024,0.0,0.01559]
[1777519505278,60.4,75756.46,11.22,0.00025,0.0,0.01599]
[1777519507292,60.4,75762.69,11.22,0.00025,0.0,0.01632]
[1777519513136,60.4,75763.01,11.22,0.00025,0.0,0.01634]
[1777519518369,60.4,75763.35,11.22,0.00025,0.0,0.01636]
[1777519520383,60.4,75768.38,11.22,0.00026,0.0,0.01664]
[1777519525418,60.4,75767.97,11.22,0.00026,0.0,0.01661]
[1777519530453,60.4,75765.82,11.22,0.00026,0.0,0.01649]
[1777519531461,60.4,75765.32,11.22,0.00025,0.0,0.01608]
[1777519536494,60.4,75761.2,11.22,0.00025,0.0,0.01586]
[1777519542537,60.4,75763.34,11.22,0.00025,0.0,0.01597]
[1777519544551,60.4,75756.79,11.22,0.00024,0.0,0.01562]
[1777519545558,60.4,75748.21,11.22,0.00023,0.0,0.01518]
[1777519550593,60.4,75743.48,11.22,0.00023,0.0,0.01494]
[1777519555627,60.4,75744.12,11.22,0.00023,0.0,0.01497]
[1777519560664,60.4,75745.28,11.22,0.00023,0.0,0.01503]
[1777519562678,60.4,75754.77,11.22,0.00024,0.0,0.01552]
[1777519564692,60.4,75762.52,11.22,0.00025,0.0,0.01593]
[1777519569728,60.4,75764.38,11.22,0.00025,0.0,0.01603]
[1777519574763,60.4,75765.65,11.22,0.00025,0.0,0.01609]
[1777519579796,60.4,75764.7,11.22,0.00025,0.0,0.01604]
[1777519584832,60.4,75764.7,11.22,0.00025,0.0,0.01604]
[1777519589867,60.4,75765.12,11.22,0.00025,0.0,0.01607]
[1777519591882,60.4,75764.94,11.22,0.00024,0.0,0.01567]
[1777519596916,60.4,75764.9,11.22,0.00024,0.0,0.01567]
[1777519601951,60.4,75764.58,11.22,0.00024,0.0,0.01565]
[1777519606987,60.4,75764.28,11.22,0.00024,0.0,0.01564]
[1777519612023,60.4,75764.29,11.22,0.00024,0.0,0.01564]
[1777519615045,60.4,75756.13,11.22,0.00024,0.0,0.01522]
[1777519620080,60.4,75756.26,11.22,0.00024,0.0,0.01522]
[1777519625116,60.4,75757.45,11.22,0.00024,0.0,0.01528]
[1777519630150,60.4,75757.06,11.22,0.00024,0.0,0.01526]
[1777519635185,60.4,75753.59,11.22,0.00023,0.0,0.01509]
[1777519640220,60.4,75752.73,11.22,0.00023,0.0,0.01504]
[1777519645256,60.4,75755.99,11.22,0.00023,0.0,0.01521]
[1777519650290,60.4,75757.59,11.22,0.00024,0.0,0.01529]
[1777519651297,60.4,75757.29,11.22,0.00023,0.0,0.01491]
[1777519656332,60.4,75761.38,11.22,0.00023,0.0,0.01511]
[1777519661367,60.4,75762.07,11.22,0.00023,0.0,0.01515]
[1777519666402,60.4,75761.49,11.22,0.00023,0.0,0.01512]
[1777519667263,60.4,75761.49,11.22,0.00023,0.0,0.01512]
[1777519667339,60.4,75760.86,11.22,0.00023,0.0,0.01509]
[1777519672443,60.4,75760.67,11.22,0.00023,0.0,0.01508]
[1777519677478,60.4,75763.04,11.22,0.00024,0.0,0.0152]
[1777519682514,60.4,75760.35,11.22,0.00023,0.0,0.01506]
[1777519687551,60.4,75761.78,11.22,0.00023,0.0,0.01514]
[1777519692584,60.4,75762.31,11.22,0.00023,0.0,0.01516]
[1777519697618,60.4,75762.63,11.22,0.00023,0.0,0.01518]
[1777519702653,60.4,75763.57,11.22,0.00024,0.0,0.01523]
[1777519704668,60.4,75770.65,11.22,0.00024,0.0,0.01559]
[1777519705675,60.4,75784.89,11.22,0.00025,0.0,0.01636]
[1777519710710,60.4,75788.16,11.22,0.00026,0.0,0.01654]
[1777519711718,60.4,75788.9,11.22,0.00025,0.0,0.01618]
[1777519715608,60.4,75791.05,11.22,0.00025,0.0,0.0163]
[1777519715746,60.4,75791.29,11.22,0.00025,0.0,0.01631]
[1777519716753,60.4,75795.98,11.22,0.00026,0.0,0.01657]
[1777519719776,60.4,75800.63,11.22,0.00026,0.0,0.01683]
[1777519721790,60.4,75818.84,11.22,0.00028,0.0,0.01789]
[1777519722797,60.4,75828.22,11.22,0.00029,0.0,0.01845]
[1777519725819,60.4,75821.04,11.22,0.00028,0.0,0.01802]
[1777519730852,60.4,75824.2,11.22,0.00029,0.0,0.01821]
[1777519735888,60.4,75822.84,11.22,0.00028,0.0,0.01813]
[1777519740922,60.4,75822.95,11.22,0.00028,0.0,0.01813]
[1777519745957,60.4,75821.98,11.22,0.00028,0.0,0.01808]
[1777519750993,60.4,75821.45,11.22,0.00028,0.0,0.01804]
[1777519753006,60.4,75814.46,11.22,0.00028,0.0,0.01763]
[1777519758042,60.4,75813.38,11.22,0.00028,0.0,0.01757]
[1777519763077,60.4,75813.07,11.22,0.00027,0.0,0.01755]
[1777519768112,60.4,75812.96,11.22,0.00027,0.0,0.01754]
[1777519772139,60.4,75813.15,11.22,0.00027,0.0,0.01713]
[1777519777175,60.4,75814.04,11.22,0.00027,0.0,0.01719]
[1777519780195,60.4,75818.97,11.22,0.00027,0.0,0.01747]
[1777519784225,60.4,75825.73,11.22,0.00028,0.0,0.01787]
[1777519789263,60.4,75828.14,11.22,0.00028,0.0,0.01801]
[1777519794298,60.4,75832.71,11.22,0.00029,0.0,0.01829]
[1777519798323,60.4,75848.14,11.22,0.0003,0.0,0.01925]
[1777519799330,60.4,75853.9,11.22,0.00031,0.0,0.01962]
[1777519801344,60.4,75844.79,11.22,0.0003,0.0,0.01904]
[1777519803360,60.4,75852.74,11.22,0.00031,0.0,0.01955]
[1777519808393,60.4,75854.07,11.22,0.00031,0.0,0.01964]
[1777519812420,60.4,75845.44,11.22,0.0003,0.0,0.01908]
[1777519817456,60.4,75843.35,11.22,0.0003,0.0,0.01895]
[1777519819469,60.4,75838.72,11.22,0.00029,0.0,0.01866]
[1777519822493,60.4,75830.37,11.22,0.00029,0.0,0.01815]
[1777519827526,60.4,75831.94,11.22,0.00029,0.0,0.01824]
[1777519831554,60.4,75819.15,11.22,0.00027,0.0,0.01707]
[1777519836590,60.4,75816.07,11.22,0.00026,0.0,0.01689]
[1777519837599,60.4,75822.28,11.22,0.00027,0.0,0.01725]
[1777519840522,60.4,75822.28,11.22,0.00027,0.0,0.01725]
[1777519839611,60.4,75829.72,11.22,0.00028,0.0,0.01768]
[1777519840618,60.4,75833.24,11.22,0.00028,0.0,0.01789]
[1777519845653,60.4,75832.69,11.22,0.00028,0.0,0.01786]
[1777519849742,60.4,75836.09,11.22,0.00028,0.0,0.01806]
[1777519849830,60.4,75835.47,11.22,0.00028,0.0,0.01802]
[1777519855564,60.4,75836.86,11.22,0.00029,0.0,0.01811]
[1777519860758,60.4,75841.34,11.22,0.00029,0.0,0.01838]
[1777519865795,60.4,75840.19,11.22,0.00029,0.0,0.01831]
[1777519869821,60.4,75834.88,11.22,0.00028,0.0,0.01799]
[1777519874855,60.4,75839.92,11.22,0.00029,0.0,0.01829]
[1777519879891,60.4,75839.1,11.22,0.00029,0.0,0.01824]
[1777519884926,60.4,75837.86,11.22,0.00029,0.0,0.01817]
[1777519887947,60.4,75830.32,11.22,0.00028,0.0,0.01772]
[1777519891975,60.4,75827.61,11.22,0.00027,0.0,0.01714]
[1777519892982,60.4,75812.51,11.22,0.00026,0.0,0.01629]
[1777519897009,60.4,75804.94,11.22,0.00025,0.0,0.01588]
[1777519899024,60.4,75799.71,11.22,0.00024,0.0,0.0156]
[1777519904060,60.4,75800.61,11.22,0.00024,0.0,0.01564]
[1777519909094,60.4,75803.22,11.22,0.00025,0.0,0.01578]
[1777519914130,60.4,75808.06,11.22,0.00025,0.0,0.01604]
[1777519919165,60.4,75806.37,11.22,0.00025,0.0,0.01595]
[1777519924211,60.4,75804.7,11.22,0.00025,0.0,0.01586]
[1777519925218,60.4,75799.32,11.22,0.00024,0.0,0.01558]
[1777519930252,60.4,75804.85,11.22,0.00025,0.0,0.01587]
[1777519931259,60.4,75810.07,11.22,0.00025,0.0,0.01615]
[1777519934281,60.4,75821.88,11.22,0.00026,0.0,0.01681]
[1777519939316,60.4,75825.31,11.22,0.00027,0.0,0.017]
[1777519940324,60.4,75831.56,11.22,0.00027,0.0,0.01736]
[1777519944353,60.4,75836.25,11.22,0.00028,0.0,0.01764]
[1777519950394,60.4,75839.88,11.22,0.00028,0.0,0.01786]
[1777519951400,60.4,75839.81,11.22,0.00027,0.0,0.01742]
[1777519956435,60.4,75839.04,11.22,0.00027,0.0,0.01738]
[1777519961470,60.4,75838.88,11.22,0.00027,0.0,0.01737]
[1777519966505,60.4,75840.63,11.22,0.00028,0.0,0.01747]
[1777519970534,60.4,75834.56,11.22,0.00027,0.0,0.01712]
[1777519975568,60.4,75835.56,11.22,0.00027,0.0,0.01718]
[1777519980604,60.4,75835.68,11.22,0.00027,0.0,0.01718]
[1777519985639,60.4,75834.05,11.22,0.00027,0.0,0.01709]
[1777519988660,60.4,75827.29,11.22,0.00026,0.0,0.01671]
[1777519989667,60.4,75821.59,11.22,0.00026,0.0,0.01639]
[1777519994702,60.4,75823.59,11.22,0.00026,0.0,0.0165]
[1777519999737,60.4,75823.65,11.22,0.00026,0.0,0.0165]
[1777520004772,60.4,75824.8,11.22,0.00026,0.0,0.01657]
[1777520009807,60.4,75826.09,11.22,0.00026,0.0,0.01664]
[1777520011821,60.4,75825.26,11.22,0.00025,0.0,0.01619]
[1777520016856,60.4,75826.87,11.22,0.00026,0.0,0.01628]
[1777520021891,60.4,75826.51,11.22,0.00026,0.0,0.01626]
[1777520026758,60.4,75832.77,11.22,0.00026,0.0,0.0166]
[1777520031961,60.4,75836.06,11.22,0.00026,0.0,0.01679]
[1777520035990,60.4,75830.16,11.22,0.00026,0.0,0.01646]
[1777520041025,60.4,75833.77,11.22,0.00026,0.0,0.01666]
[1777520044045,60.4,75839.17,11.22,0.00027,0.0,0.01697]
[1777520049081,60.4,75834.34,11.22,0.00026,0.0,0.01669]
[1777520054116,60.4,75837.32,11.22,0.00027,0.0,0.01686]
[1777520059151,60.4,75839.43,11.22,0.00027,0.0,0.01698]
[1777520064186,60.4,75838.27,11.22,0.00027,0.0,0.01692]
[1777520067206,60.4,75829.95,11.22,0.00026,0.0,0.01645]
[1777520069221,60.4,75824.83,11.22,0.00025,0.0,0.01616]
[1777520071235,60.4,75816.0,11.22,0.00024,0.0,0.0153]
[1777520076271,60.4,75818.21,11.22,0.00024,0.0,0.01542]
[1777520081304,60.4,75815.16,11.22,0.00024,0.0,0.01526]
[1777520086340,60.4,75812.75,11.22,0.00024,0.0,0.01513]
[1777520091375,60.4,75811.64,11.22,0.00024,0.0,0.01508]
[1777520096410,60.4,75811.99,11.22,0.00024,0.0,0.01509]
[1777520099432,60.4,75816.8,11.22,0.00024,0.0,0.01534]
[1777520104466,60.4,75817.58,11.22,0.00024,0.0,0.01538]
[1777520105473,60.4,75824.12,11.22,0.00025,0.0,0.01573]
[1777520106480,60.4,75829.59,11.22,0.00025,0.0,0.01603]
[1777520111515,60.4,75831.25,11.22,0.00025,0.0,0.01612]
[1777520115544,60.4,75836.7,11.22,0.00026,0.0,0.01642]
[1777520120577,60.4,75838.26,11.22,0.00026,0.0,0.0165]
[1777520125612,60.4,75838.27,11.22,0.00026,0.0,0.0165]
[1777520128633,60.4,75842.91,11.22,0.00026,0.0,0.01677]
[1777520133670,60.4,75846.84,11.22,0.00026,0.0,0.01658]
[1777520138704,60.4,75843.73,11.22,0.00026,0.0,0.0164]
[1777520143739,60.4,75843.64,11.22,0.00026,0.0,0.0164]
[1777520148775,60.4,75846.48,11.22,0.00026,0.0,0.01656]
[1777520153810,60.4,75846.92,11.22,0.00026,0.0,0.01658]
[1777520158844,60.4,75846.65,11.22,0.00026,0.0,0.01657]
[1777520163880,60.4,75849.21,11.22,0.00026,0.0,0.01671]
[1777520168915,60.4,75849.39,11.22,0.00026,0.0,0.01672]
[1777520173951,60.4,75849.6,11.22,0.00026,0.0,0.01673]
[1777520178986,60.4,75849.52,11.22,0.00026,0.0,0.01673]
[1777520182008,60.4,75843.05,11.22,0.00026,0.0,0.01636]
[1777520187882,60.4,75848.21,11.22,0.00026,0.0,0.01665]
[1777520191071,60.4,75848.32,11.22,0.00026,0.0,0.01625]
[1777520196106,60.4,75848.96,11.22,0.00026,0.0,0.01629]
[1777520201141,60.4,75853.14,11.22,0.00026,0.0,0.01652]
[1777520206176,60.4,75853.72,11.22,0.00026,0.0,0.01655]
[1777520211218,60.4,75854.68,11.22,0.00026,0.0,0.01661]
[1777520212218,60.4,75864.44,11.22,0.00027,0.0,0.01717]
[1777520217252,60.4,75868.01,11.22,0.00028,0.0,0.01737]
[1777520222288,60.4,75870.71,11.22,0.00028,0.0,0.01753]
[1777520227323,60.4,75871.75,11.22,0.00028,0.0,0.01759]
[1777520232358,60.4,75873.41,11.22,0.00028,0.0,0.01769]
[1777520235379,60.4,75878.63,11.22,0.00029,0.0,0.01801]
[1777520240414,60.4,75880.17,11.22,0.00029,0.0,0.0181]
[1777520245450,60.4,75879.86,11.22,0.00029,0.0,0.01808]
[1777520247463,60.4,75874.61,11.22,0.00028,0.0,0.01777]
[1777520251490,60.4,75873.95,11.22,0.00028,0.0,0.01729]
[1777520254513,60.4,75868.49,11.22,0.00027,0.0,0.01698]
[1777520259548,60.4,75869.54,11.22,0.00027,0.0,0.01704]
[1777520264583,60.4,75871.68,11.22,0.00027,0.0,0.01716]
[1777520267603,60.4,75876.71,11.22,0.00028,0.0,0.01746]
[1777520272637,60.4,75877.39,11.22,0.00028,0.0,0.0175]
[1777520278680,60.4,75878.61,11.22,0.00028,0.0,0.01757]
[1777520283717,60.4,75878.44,11.22,0.00028,0.0,0.01756]
[1777520288751,60.4,75882.04,11.22,0.00028,0.0,0.01777]
[1777520293784,60.4,75884.17,11.22,0.00029,0.0,0.0179]
[1777520298820,60.4,75883.42,11.22,0.00028,0.0,0.01786]
[1777520303858,60.4,75884.9,11.22,0.00029,0.0,0.01795]
[1777520308890,60.4,75886.01,11.22,0.00029,0.0,0.01801]
[1777520311911,60.4,75886.82,11.22,0.00028,0.0,0.01762]
[1777520316946,60.4,75887.41,11.22,0.00028,0.0,0.01766]
[1777520321982,60.4,75887.83,11.22,0.00028,0.0,0.01768]
[1777520323995,60.4,75897.42,11.22,0.00029,0.0,0.01827]
[1777520328023,60.4,75906.34,11.22,0.0003,0.0,0.01882]
[1777520331047,60.4,75911.43,11.22,0.00031,0.0,0.01915]
[1777520336079,60.4,75909.88,11.22,0.00031,0.0,0.01905]
[1777520339099,60.4,75904.28,11.22,0.0003,0.0,0.01869]
[1777520344135,60.4,75907.11,11.22,0.0003,0.0,0.01887]
[1777520349170,60.4,75905.57,11.22,0.0003,0.0,0.01878]
[1777520354205,60.4,75906.45,11.22,0.0003,0.0,0.01883]
[1777520356220,60.4,75912.78,11.22,0.00031,0.0,0.01924]
[1777520357225,60.4,75918.18,11.22,0.00032,0.0,0.01959]
[1777520362261,60.4,75924.0,11.22,0.00032,0.0,0.01998]
[1777520366289,60.4,75928.93,11.22,0.00033,0.0,0.02031]
[1777520367375,60.4,75923.35,11.22,0.00032,0.0,0.01993]
[1777520369309,60.4,75940.66,11.22,0.00034,0.0,0.02112]
[1777520371324,60.4,75942.44,11.22,0.00034,0.0,0.02074]
[1777520374347,60.4,75947.38,11.22,0.00034,0.0,0.02108]
[1777520379380,60.4,75950.01,11.22,0.00034,0.0,0.02127]
[1777520382401,60.4,75941.88,11.22,0.00033,0.0,0.0207]
[1777520383409,60.4,75932.16,11.22,0.00032,0.0,0.02004]
[1777520388444,60.4,75931.32,11.22,0.00032,0.0,0.01998]
[1777520391464,60.4,75923.08,11.22,0.00031,0.0,0.01943]
[1777520396502,60.4,75921.02,11.22,0.00031,0.0,0.0193]
[1777520397510,60.4,75911.81,11.22,0.0003,0.0,0.01871]
[1777520401537,60.4,75906.29,11.22,0.00029,0.0,0.01836]
[1777520406571,60.4,75901.72,11.22,0.00029,0.0,0.01808]
[1777520407579,60.4,75895.11,11.22,0.00028,0.0,0.01768]
[1777520411622,60.4,75888.66,11.22,0.00028,0.0,0.0173]
[1777520416642,60.4,75886.25,11.22,0.00027,0.0,0.01716]
[1777520417648,60.4,75880.99,11.22,0.00027,0.0,0.01685]
[1777520420669,60.4,75875.89,11.22,0.00026,0.0,0.01656]
[1777520425705,60.4,75872.14,11.22,0.00026,0.0,0.01635]
[1777520427719,60.4,75866.88,11.22,0.00026,0.0,0.01606]
[1777520429733,60.4,75859.26,11.22,0.00025,0.0,0.01564]
[1777520431747,60.4,75857.33,11.22,0.00024,0.0,0.01515]
[1777520436781,60.4,75856.66,11.22,0.00024,0.0,0.01512]
[1777520441817,60.4,75857.52,11.22,0.00024,0.0,0.01516]
[1777520443832,60.4,75862.94,11.22,0.00025,0.0,0.01545]
[1777520448865,60.4,75863.51,11.22,0.00025,0.0,0.01548]
[1777520453901,60.4,75862.76,11.22,0.00025,0.0,0.01544]
[1777520458938,60.4,75860.63,11.22,0.00024,0.0,0.01532]
[1777520460950,60.4,75865.53,11.22,0.00025,0.0,0.01558]
[1777520465984,60.4,75864.59,11.22,0.00025,0.0,0.01553]
[1777520471020,60.4,75863.65,11.22,0.00025,0.0,0.01548]
[1777520476054,60.4,75863.53,11.22,0.00025,0.0,0.01548]
[1777520480083,60.4,75870.03,11.22,0.00025,0.0,0.01583]
[1777520485118,60.4,75872.17,11.22,0.00025,0.0,0.01594]
[1777520490153,60.4,75875.27,11.22,0.00026,0.0,0.01611]
[1777520491160,60.4,75876.43,11.22,0.00025,0.0,0.01577]
[1777520496195,60.4,75881.36,11.22,0.00026,0.0,0.01604]
[1777520501230,60.4,75880.88,11.22,0.00026,0.0,0.01602]
[1777520506264,60.4,75880.6,11.22,0.00026,0.0,0.016]
[1777520511300,60.4,75878.97,11.22,0.00025,0.0,0.01591]
[1777520516335,60.4,75879.29,11.22,0.00025,0.0,0.01593]
[1777520521370,60.4,75878.36,11.22,0.00025,0.0,0.01588]
[1777520526405,60.4,75882.43,11.22,0.00026,0.0,0.0161]
[1777520527414,60.4,75890.95,11.22,0.00027,0.0,0.01658]
[1777520531440,60.4,75885.71,11.22,0.00026,0.0,0.01628]
[1777520536475,60.4,75886.24,11.22,0.00026,0.0,0.01631]
[1777520541510,60.4,75886.27,11.22,0.00026,0.0,0.01632]
[1777520546547,60.4,75887.45,11.22,0.00026,0.0,0.01638]
[1777520551580,60.4,75893.25,11.22,0.00026,0.0,0.01629]
[1777520557623,60.4,75895.58,11.22,0.00026,0.0,0.01642]
[1777520562658,60.4,75896.66,11.22,0.00026,0.0,0.01648]
[1777520567694,60.4,75889.72,11.22,0.00026,0.0,0.0161]
[1777520572728,60.4,75885.68,11.22,0.00025,0.0,0.01587]
[1777520577763,60.4,75885.62,11.22,0.00025,0.0,0.01587]
[1777520582798,60.4,75889.56,11.22,0.00026,0.0,0.01609]
[1777520587833,60.4,75885.68,11.22,0.00025,0.0,0.01587]
[1777520592867,60.4,75882.96,11.22,0.00025,0.0,0.01572]
[1777520596896,60.4,75888.5,11.22,0.00026,0.0,0.01603]
[1777520601930,60.4,75887.4,11.22,0.00026,0.0,0.01597]
[1777520606966,60.4,75886.69,11.22,0.00025,0.0,0.01593]
[1777520612001,60.4,75888.23,11.22,0.00025,0.0,0.01561]
[1777520617035,60.4,75886.94,11.22,0.00025,0.0,0.01554]
[1777520622070,60.4,75886.0,11.22,0.00025,0.0,0.01549]
[1777520627108,60.4,75889.19,11.22,0.00025,0.0,0.01566]
[1777520632143,60.4,75890.45,11.22,0.00025,0.0,0.01573]
[1777520637182,60.4,75887.88,11.22,0.00025,0.0,0.01559]
[1777520642213,60.4,75884.67,11.22,0.00025,0.0,0.01542]
[1777520647247,60.4,75882.17,11.22,0.00024,0.0,0.01528]
[1777520652283,60.4,75882.93,11.22,0.00024,0.0,0.01532]
[1777520657318,60.4,75883.14,11.22,0.00024,0.0,0.01534]
[1777520662353,60.4,75883.07,11.22,0.00024,0.0,0.01533]
[1777520667388,60.4,75883.68,11.22,0.00025,0.0,0.01536]
[1777520671416,60.4,75883.72,11.22,0.00024,0.0,0.01497]
[1777520674436,60.4,75889.31,11.22,0.00024,0.0,0.01527]
[1777520679473,60.4,75891.34,11.22,0.00025,0.0,0.01537]
[1777520684509,60.4,75892.18,11.22,0.00025,0.0,0.01542]
[1777520685516,60.4,75900.63,11.22,0.00025,0.0,0.01588]
[1777520691442,60.4,75899.54,11.22,0.00025,0.0,0.01582]
[1777520696592,60.4,75902.17,11.22,0.00026,0.0,0.01596]
[1777520701626,60.4,75899.37,11.22,0.00025,0.0,0.01581]
[1777520706663,60.4,75897.96,11.22,0.00025,0.0,0.01573]
[1777520711697,60.4,75898.19,11.22,0.00025,0.0,0.01574]
[1777520716734,60.4,75894.68,11.22,0.00025,0.0,0.01555]
[1777520721767,60.4,75894.8,11.22,0.00025,0.0,0.01556]
[1777520726803,60.4,75895.94,11.22,0.00025,0.0,0.01562]
[1777520731847,60.4,75887.31,11.22,0.00024,0.0,0.01477]
[1777520732854,60.4,75893.49,11.22,0.00024,0.0,0.01509]
[1777520737888,60.4,75894.51,11.22,0.00024,0.0,0.01515]
[1777520742924,60.4,75897.67,11.22,0.00025,0.0,0.01531]
[1777520747959,60.4,75897.89,11.22,0.00025,0.0,0.01533]
[1777520752994,60.4,75898.53,11.22,0.00025,0.0,0.01536]
[1777520758030,60.4,75894.84,11.22,0.00024,0.0,0.01516]
[1777520763066,60.4,75894.89,11.22,0.00024,0.0,0.01517]
[1777520768100,60.4,75894.95,11.22,0.00024,0.0,0.01517]
[1777520773135,60.4,75895.27,11.22,0.00024,0.0,0.01519]
[1777520778171,60.4,75891.72,11.22,0.00024,0.0,0.015]
[1777520783206,60.4,75893.34,11.22,0.00024,0.0,0.01509]
[1777520788242,60.4,75893.89,11.22,0.00024,0.0,0.01511]
[1777520792271,60.4,75893.24,11.22,0.00024,0.0,0.01469]
[1777520797304,60.4,75888.3,11.22,0.00023,0.0,0.01444]
[1777520802340,60.4,75888.48,11.22,0.00023,0.0,0.01445]
[1777520807374,60.4,75887.51,11.22,0.00023,0.0,0.0144]
[1777520812413,60.4,75881.94,11.22,0.00023,0.0,0.01412]
[1777520813417,60.4,75874.23,11.22,0.00022,0.0,0.01375]
[1777520818453,60.4,75871.27,11.22,0.00022,0.0,0.0136]
[1777520822480,60.4,75866.49,11.22,0.00021,0.0,0.01338]
[1777520827515,60.4,75863.25,11.22,0.00021,0.0,0.01323]
[1777520832550,60.4,75861.5,11.22,0.00021,0.0,0.01314]
[1777520837586,60.4,75863.0,11.22,0.00021,0.0,0.01321]
[1777520842621,60.4,75863.81,11.22,0.00021,0.0,0.01325]
[1777520847656,60.4,75863.5,11.22,0.00021,0.0,0.01324]
[1777520852569,60.4,75860.84,11.22,0.0002,0.0,0.01277]
[1777520857726,60.4,75863.48,11.22,0.00021,0.0,0.01289]
[1777520862761,60.4,75860.21,11.22,0.0002,0.0,0.01274]
[1777520867797,60.4,75861.07,11.22,0.0002,0.0,0.01278]
[1777520872831,60.4,75861.43,11.22,0.0002,0.0,0.01279]
[1777520877866,60.4,75860.74,11.22,0.0002,0.0,0.01276]
[1777520879880,60.4,75866.32,11.22,0.00021,0.0,0.01302]
[1777520884916,60.4,75864.74,11.22,0.00021,0.0,0.01294]
[1777520888944,60.4,75860.05,11.22,0.0002,0.0,0.01273]
[1777520893979,60.4,75859.8,11.22,0.0002,0.0,0.01272]
[1777520899013,60.4,75860.43,11.22,0.0002,0.0,0.01275]
[1777520904049,60.4,75860.66,11.22,0.0002,0.0,0.01276]
[1777520910091,60.4,75860.09,11.22,0.0002,0.0,0.01273]
[1777520911097,60.4,75859.55,11.22,0.0002,0.0,0.01237]
[1777520916133,60.4,75859.62,11.22,0.0002,0.0,0.01237]
[1777520921167,60.4,75858.04,11.22,0.0002,0.0,0.0123]
[1777520926203,60.4,75857.73,11.22,0.0002,0.0,0.01229]
[1777520931238,60.4,75857.34,11.22,0.0002,0.0,0.01227]
[1777520936274,60.4,75856.41,11.22,0.00019,0.0,0.01223]
[1777520937281,60.4,75850.82,11.22,0.00019,0.0,0.01199]
[1777520942314,60.4,75849.33,11.22,0.00019,0.0,0.01193]
[1777520944335,60.4,75854.88,11.22,0.00019,0.0,0.01217]
[1777520950373,60.4,75855.69,11.22,0.00019,0.0,0.0122]
[1777520955409,60.4,75855.26,11.22,0.00019,0.0,0.01218]
[1777520961451,60.4,75854.77,11.22,0.00019,0.0,0.01216]
[1777520966485,60.4,75853.69,11.22,0.00019,0.0,0.01211]
[1777520971521,60.4,75854.2,11.22,0.00019,0.0,0.01181]
[1777520976557,60.4,75855.3,11.22,0.00019,0.0,0.01186]
[1777520981591,60.4,75855.78,11.22,0.00019,0.0,0.01188]
[1777520986627,60.4,75867.72,11.22,0.0002,0.0,0.01239]
[1777520991661,60.4,75868.94,11.22,0.0002,0.0,0.01245]
[1777520996696,60.4,75858.18,11.22,0.00019,0.0,0.01198]
[1777521001732,60.4,75857.04,11.22,0.00019,0.0,0.01193]
[1777521006766,60.4,75859.15,11.22,0.00019,0.0,0.01202]
[1777521011801,60.4,75859.32,11.22,0.00019,0.0,0.01203]
[1777521016835,60.4,75860.67,11.22,0.00019,0.0,0.01209]
[1777521023763,60.4,75863.7,11.22,0.00019,0.0,0.01222]
[1777521028919,60.4,75861.27,11.22,0.00019,0.0,0.01211]
[1777521031940,60.4,75862.51,11.22,0.00019,0.0,0.01184]
[1777521036976,60.4,75862.88,11.22,0.00019,0.0,0.01185]
[1777521042012,60.4,75863.0,11.22,0.00019,0.0,0.01186]
[1777521044027,60.4,75869.49,11.22,0.00019,0.0,0.01214]
[1777521045034,60.4,75874.39,11.22,0.0002,0.0,0.01235]
[1777521050068,60.4,75875.64,11.22,0.0002,0.0,0.01241]
[1777521055103,60.4,75875.57,11.22,0.0002,0.0,0.0124]
[1777521060139,60.4,75875.99,11.22,0.0002,0.0,0.01242]
[1777521065173,60.4,75875.81,11.22,0.0002,0.0,0.01241]
[1777521070208,60.4,75870.26,11.22,0.00019,0.0,0.01217]
[1777521075243,60.4,75870.31,11.22,0.00019,0.0,0.01217]
[1777521080277,60.4,75872.14,11.22,0.0002,0.0,0.01225]
[1777521087328,60.4,75871.63,11.22,0.0002,0.0,0.01223]
[1777521091354,60.4,75870.05,11.22,0.00019,0.0,0.01183]
[1777521096390,60.4,75868.53,11.22,0.00019,0.0,0.01177]
[1777521101424,60.4,75867.27,11.22,0.00019,0.0,0.01171]
[1777521106459,60.4,75867.11,11.22,0.00019,0.0,0.01171]
[1777521111495,60.4,75867.95,11.22,0.00019,0.0,0.01174]
[1777521113508,60.4,75873.76,11.22,0.00019,0.0,0.01199]
[1777521118546,60.4,75875.82,11.22,0.00019,0.0,0.01208]
[1777521123579,60.4,75875.96,11.22,0.00019,0.0,0.01208]
[1777521125593,60.4,75884.19,11.22,0.0002,0.0,0.01244]
[1777521126603,60.4,75891.73,11.22,0.0002,0.0,0.01278]
[1777521131639,60.4,75894.68,11.22,0.00021,0.0,0.01292]
[1777521134661,60.4,75899.1,11.22,0.00021,0.0,0.01312]
[1777521139696,60.4,75900.02,11.22,0.00021,0.0,0.01317]
[1777521144730,60.4,75902.97,11.22,0.00021,0.0,0.0133]
[1777521149765,60.4,75903.32,11.22,0.00021,0.0,0.01332]
[1777521152785,60.4,75904.42,11.22,0.00021,0.0,0.01301]
[1777521157822,60.4,75904.6,11.22,0.00021,0.0,0.01302]
[1777521162856,60.4,75904.94,11.22,0.00021,0.0,0.01304]
[1777521167891,60.4,75904.96,11.22,0.00021,0.0,0.01304]
[1777521168898,60.4,75899.23,11.22,0.00021,0.0,0.01278]
[1777521169906,60.4,75894.47,11.22,0.0002,0.0,0.01256]
[1777521174940,60.4,75898.05,11.22,0.0002,0.0,0.01272]
[1777521179975,60.4,75897.47,11.22,0.0002,0.0,0.0127]
[1777521185010,60.4,75899.33,11.22,0.00021,0.0,0.01278]
[1777521190045,60.4,75899.55,11.22,0.00021,0.0,0.01279]
[1777521195080,60.4,75900.71,11.22,0.00021,0.0,0.01284]
[1777521200116,60.4,75900.05,11.22,0.00021,0.0,0.01281]
[1777521205150,60.4,75902.71,11.22,0.00021,0.0,0.01294]
[1777521210185,60.4,75904.49,11.22,0.00021,0.0,0.01302]
[1777521211193,60.4,75906.88,11.22,0.00021,0.0,0.01277]
[1777521216227,60.4,75905.64,11.22,0.0002,0.0,0.01272]
[1777521222268,60.4,75906.19,11.22,0.00021,0.0,0.01274]
[1777521227304,60.4,75907.4,11.22,0.00021,0.0,0.0128]
[1777521231350,60.4,75915.32,11.22,0.00021,0.0,0.01317]
[1777521232352,60.4,75924.7,11.22,0.00022,0.0,0.01361]
[1777521237387,60.4,75925.78,11.22,0.00022,0.0,0.01366]
[1777521242422,60.4,75924.97,11.22,0.00022,0.0,0.01363]
[1777521247457,60.4,75927.73,11.22,0.00022,0.0,0.01376]
[1777521252492,60.4,75931.49,11.22,0.00023,0.0,0.01394]
[1777521256520,60.4,75938.81,11.22,0.00023,0.0,0.01431]
[1777521261555,60.4,75939.47,11.22,0.00023,0.0,0.01434]
[1777521264577,60.4,75945.65,11.22,0.00024,0.0,0.01466]
[1777521269611,60.4,75944.59,11.22,0.00024,0.0,0.01461]
[1777521271625,60.4,75943.33,11.22,0.00023,0.0,0.01415]
[1777521276660,60.4,75944.7,11.22,0.00023,0.0,0.01422]
[1777521279681,60.4,75933.97,11.22,0.00022,0.0,0.01369]
[1777521284716,60.4,75934.74,11.22,0.00022,0.0,0.01373]
[1777521289751,60.4,75927.66,11.22,0.00022,0.0,0.01339]
[1777521292772,60.4,75921.6,11.22,0.00021,0.0,0.0131]
[1777521293781,60.4,75926.42,11.22,0.00022,0.0,0.01333]
[1777521294786,60.4,75934.47,11.22,0.00022,0.0,0.01371]
[1777521295794,60.4,75940.95,11.22,0.00023,0.0,0.01403]
[1777521300827,60.4,75942.21,11.22,0.00023,0.0,0.0141]
[1777521303855,60.4,75935.79,11.22,0.00022,0.0,0.01378]
[1777521308898,60.4,75932.25,11.22,0.00022,0.0,0.01361]
[1777521310900,60.4,75926.12,11.22,0.00022,0.0,0.01331]
[1777521315935,60.4,75922.94,11.22,0.00021,0.0,0.01316]
[1777521316944,60.4,75915.47,11.22,0.00021,0.0,0.01282]
[1777521320970,60.4,75907.24,11.22,0.0002,0.0,0.01244]
[1777521326005,60.4,75905.42,11.22,0.0002,0.0,0.01236]
[1777521330033,60.4,75901.02,11.22,0.0002,0.0,0.01217]
[1777521331039,60.4,75902.37,11.22,0.00019,0.0,0.01189]
[1777521333060,60.4,75895.71,11.22,0.00019,0.0,0.01161]
[1777521338095,60.4,75890.92,11.22,0.00018,0.0,0.01141]
[1777521343131,60.4,75889.09,11.22,0.00018,0.0,0.01133]
[1777521347157,60.4,75894.12,11.22,0.00019,0.0,0.01154]
[1777521352195,60.4,75893.91,11.22,0.00019,0.0,0.01153]
[1777521357229,60.4,75890.9,11.22,0.00018,0.0,0.01141]
[1777521362264,60.4,75889.87,11.22,0.00018,0.0,0.01137]
[1777521367298,60.4,75885.93,11.22,0.00018,0.0,0.0112]
[1777521372334,60.4,75885.18,11.22,0.00018,0.0,0.01117]
[1777521377369,60.4,75887.05,11.22,0.00018,0.0,0.01125]
[1777521382405,60.4,75890.46,11.22,0.00018,0.0,0.01139]
[1777521387439,60.4,75889.65,11.22,0.00018,0.0,0.01136]
[1777521391467,60.4,75889.68,11.22,0.00018,0.0,0.01104]
[1777521394488,60.4,75895.29,11.22,0.00018,0.0,0.01127]
[1777521399524,60.4,75896.38,11.22,0.00018,0.0,0.01131]
[1777521404559,60.4,75897.87,11.22,0.00018,0.0,0.01137]
[1777521409594,60.4,75894.3,11.22,0.00018,0.0,0.01123]
[1777521414628,60.4,75894.0,11.22,0.00018,0.0,0.01122]
[1777521419664,60.4,75895.52,11.22,0.00018,0.0,0.01128]
[1777521422685,60.4,75903.66,11.22,0.00019,0.0,0.01162]
[1777521423691,60.4,75912.72,11.22,0.00019,0.0,0.012]
[1777521427720,60.4,75921.75,11.22,0.0002,0.0,0.0124]
[1777521432761,60.4,75924.58,11.22,0.0002,0.0,0.01253]
[1777521437800,60.4,75924.53,11.22,0.0002,0.0,0.01252]
[1777521438808,60.4,75919.41,11.22,0.0002,0.0,0.0123]
[1777521441828,60.4,75912.85,11.22,0.00019,0.0,0.01201]
[1777521446863,60.4,75914.92,11.22,0.0002,0.0,0.0121]
[1777521451898,60.4,75916.07,11.22,0.00019,0.0,0.01181]
[1777521456934,60.4,75914.0,11.22,0.00019,0.0,0.01172]
[1777521458948,60.4,75907.6,11.22,0.00018,0.0,0.01145]
[1777521463983,60.4,75908.0,11.22,0.00018,0.0,0.01147]
[1777521469019,60.4,75912.01,11.22,0.00019,0.0,0.01164]
[1777521474053,60.4,75911.43,11.22,0.00019,0.0,0.01161]
[1777521479088,60.4,75911.88,11.22,0.00019,0.0,0.01163]
[1777521484123,60.4,75913.34,11.22,0.00019,0.0,0.0117]
[1777521489160,60.4,75910.85,11.22,0.00019,0.0,0.01159]
[1777521494195,60.4,75911.48,11.22,0.00019,0.0,0.01162]
[1777521499230,60.4,75911.55,11.22,0.00019,0.0,0.01162]
[1777521504266,60.4,75911.86,11.22,0.00019,0.0,0.01163]
[1777521509300,60.4,75911.6,11.22,0.00019,0.0,0.01162]
[1777521512321,60.4,75911.57,11.22,0.00018,0.0,0.01129]
[1777521517357,60.4,75914.83,11.22,0.00018,0.0,0.01143]
[1777521522391,60.4,75915.24,11.22,0.00018,0.0,0.01145]
[1777521527427,60.4,75915.2,11.22,0.00018,0.0,0.01144]
[1777521532462,60.4,75913.88,11.22,0.00018,0.0,0.01139]
[1777521537497,60.4,75913.37,11.22,0.00018,0.0,0.01137]
[1777521538504,60.4,75904.27,11.22,0.00018,0.0,0.011]
[1777521543539,60.4,75905.65,11.22,0.00018,0.0,0.01105]
[1777521548574,60.4,75905.07,11.22,0.00018,0.0,0.01103]
[1777521553609,60.4,75906.31,11.22,0.00018,0.0,0.01108]
[1777521559651,60.4,75906.63,11.22,0.00018,0.0,0.01109]
[1777521560658,60.4,75901.18,11.22,0.00018,0.0,0.01087]
[1777521565693,60.4,75901.06,11.22,0.00017,0.0,0.01087]
[1777521570728,60.4,75900.98,11.22,0.00017,0.0,0.01087]
[1777521571736,60.4,75900.86,11.22,0.00017,0.0,0.01055]
[1777521574756,60.4,75895.38,11.22,0.00017,0.0,0.01034]
[1777521579791,60.4,75897.41,11.22,0.00017,0.0,0.01042]
[1777521584826,60.4,75895.64,11.22,0.00017,0.0,0.01035]
[1777521587847,60.4,75890.73,11.22,0.00016,0.0,0.01017]
[1777521592882,60.4,75889.42,11.22,0.00016,0.0,0.01012]
[1777521597918,60.4,75889.1,11.22,0.00016,0.0,0.01011]
[1777521602952,60.4,75889.26,11.22,0.00016,0.0,0.01011]
[1777521606981,60.4,75895.96,11.22,0.00017,0.0,0.01037]
[1777521612015,60.4,75899.53,11.22,0.00017,0.0,0.0105]
[1777521617050,60.4,75895.71,11.22,0.00017,0.0,0.01036]
[1777521622084,60.4,75894.06,11.22,0.00017,0.0,0.01029]
[1777521623092,60.4,75889.21,11.22,0.00016,0.0,0.01011]
[1777521628129,60.4,75888.46,11.22,0.00016,0.0,0.01008]
[1777521631150,60.4,75883.05,11.22,0.00015,0.0,0.0096]
[1777521636185,60.4,75884.17,11.22,0.00015,0.0,0.00964]
[1777521641220,60.4,75881.22,11.22,0.00015,0.0,0.00953]
[1777521646255,60.4,75876.93,11.22,0.00015,0.0,0.00938]
[1777521649276,60.4,75870.29,11.22,0.00015,0.0,0.00915]
[1777521653306,60.4,75865.31,11.22,0.00014,0.0,0.00899]
[1777521655319,60.4,75856.0,11.22,0.00014,0.0,0.00868]
[1777521659348,60.4,75870.55,11.22,0.00015,0.0,0.00916]
[1777521660356,60.4,75884.72,11.22,0.00015,0.0,0.00966]
[1777521662373,60.4,75879.15,11.22,0.00015,0.0,0.00946]
[1777521663381,60.4,75873.51,11.22,0.00015,0.0,0.00926]
[1777521665398,60.4,75879.28,11.22,0.00015,0.0,0.00947]
[1777521669422,60.4,75883.79,11.22,0.00015,0.0,0.00962]
[1777521670428,60.4,75889.21,11.22,0.00016,0.0,0.00982]
[1777521675464,60.4,75893.5,11.22,0.00016,0.0,0.00998]
[1777521680499,60.4,75896.54,11.22,0.00016,0.0,0.01009]
[1777521685534,60.4,75897.57,11.22,0.00016,0.0,0.01013]
[1777521689563,60.4,75907.26,11.22,0.00017,0.0,0.0105]
[1777521691576,60.4,75910.0,11.22,0.00017,0.0,0.0103]
[1777521694597,60.4,75920.25,11.22,0.00017,0.0,0.01069]
[1777521699633,60.4,75920.23,11.22,0.00017,0.0,0.01069]
[1777521704668,60.4,75919.54,11.22,0.00017,0.0,0.01067]
[1777521709702,60.4,75912.22,11.22,0.00017,0.0,0.01038]
[1777521711715,60.4,75907.14,11.22,0.00016,0.0,0.01019]
[1777521714736,60.4,75902.24,11.22,0.00016,0.0,0.01001]
[1777521717758,60.4,75897.39,11.22,0.00016,0.0,0.00983]
[1777521720779,60.4,75890.41,11.22,0.00015,0.0,0.00958]
[1777521725814,60.4,75891.3,11.22,0.00015,0.0,0.00961]
[1777521728843,60.4,75881.59,11.22,0.00015,0.0,0.00927]
[1777521729845,60.4,75874.4,11.22,0.00014,0.0,0.00902]
[1777521731859,60.4,75887.09,11.22,0.00015,0.0,0.00946]
[1777521736894,60.4,75886.23,11.22,0.00015,0.0,0.00943]
[1777521742936,60.4,75886.28,11.22,0.00015,0.0,0.00943]
[1777521747971,60.4,75885.65,11.22,0.00015,0.0,0.00941]
[1777521751999,60.4,75884.66,11.22,0.00015,0.0,0.0091]
[1777521754014,60.4,75878.33,11.22,0.00014,0.0,0.00889]
[1777521755021,60.4,75872.47,11.22,0.00014,0.0,0.00869]
[1777521760058,60.4,75871.78,11.22,0.00014,0.0,0.00867]
[1777521765095,60.4,75871.6,11.22,0.00014,0.0,0.00867]
[1777521770128,60.4,75871.13,11.22,0.00014,0.0,0.00865]
[1777521775162,60.4,75869.49,11.22,0.00014,0.0,0.0086]
[1777521780198,60.4,75870.78,11.22,0.00014,0.0,0.00864]
[1777521783218,60.4,75883.11,11.22,0.00015,0.0,0.00905]
[1777521788254,60.4,75880.88,11.22,0.00014,0.0,0.00897]
[1777521793288,60.4,75883.27,11.22,0.00015,0.0,0.00905]
[1777521798323,60.4,75880.38,11.22,0.00014,0.0,0.00896]
[1777521803358,60.4,75878.02,11.22,0.00014,0.0,0.00888]
[1777521804366,60.4,75867.15,11.22,0.00014,0.0,0.00852]
[1777521805373,60.4,75850.34,11.22,0.00013,0.0,0.008]
[1777521806383,60.4,75845.28,11.22,0.00012,0.0,0.00785]
[1777521808394,60.4,75835.95,11.22,0.00012,0.0,0.00758]
[1777521811415,60.4,75837.76,11.22,0.00012,0.0,0.0074]
[1777521815443,60.4,75842.74,11.22,0.00012,0.0,0.00754]
[1777521816455,60.4,75848.81,11.22,0.00012,0.0,0.00771]
[1777521821485,60.4,75846.63,11.22,0.00012,0.0,0.00765]
[1777521823499,60.4,75839.73,11.22,0.00012,0.0,0.00745]
[1777521828534,60.4,75840.45,11.22,0.00012,0.0,0.00747]
[1777521833573,60.4,75836.36,11.22,0.00012,0.0,0.00736]
[1777521838608,60.4,75833.96,11.22,0.00012,0.0,0.00729]
[1777521843643,60.4,75834.37,11.22,0.00012,0.0,0.0073]
[1777521848679,60.4,75833.84,11.22,0.00012,0.0,0.00729]
[1777521853713,60.4,75831.47,11.22,0.00011,0.0,0.00722]
[1777521856735,60.4,75836.97,11.22,0.00012,0.0,0.00738]
[1777521861769,60.4,75834.65,11.22,0.00012,0.0,0.00731]
[1777521864791,60.4,75826.27,11.22,0.00011,0.0,0.00708]
[1777521869830,60.4,75827.09,11.22,0.00011,0.0,0.0071]
[1777521871841,60.4,75827.47,11.22,0.00011,0.0,0.00689]
[1777521874861,60.4,75836.32,11.22,0.00011,0.0,0.00713]
[1777521877883,60.4,75843.21,11.22,0.00012,0.0,0.00732]
[1777521882918,60.4,75844.01,11.22,0.00012,0.0,0.00734]
[1777521887953,60.4,75843.85,11.22,0.00012,0.0,0.00734]
[1777521889971,60.4,75817.99,11.22,0.00011,0.0,0.00665]
[1777521890977,60.4,75794.53,11.22,0.0001,0.0,0.00607]
[1777521896009,60.4,75794.01,11.22,0.0001,0.0,0.00606]
[1777521901043,60.4,75791.9,11.22,9e-05,0.0,0.00601]
[1777521903058,60.4,75796.79,11.22,0.0001,0.0,0.00613]
[1777521905071,60.4,75801.67,11.22,0.0001,0.0,0.00624]
[1777521910108,60.4,75803.79,11.22,0.0001,0.0,0.00629]
[1777521913128,60.4,75798.65,11.22,0.0001,0.0,0.00617]
[1777521917157,60.4,75793.95,11.22,0.0001,0.0,0.00606]
[1777521922191,60.4,75794.25,11.22,0.0001,0.0,0.00607]
[1777521927227,60.4,75794.76,11.22,0.0001,0.0,0.00608]
[1777521929241,60.4,75788.47,11.22,9e-05,0.0,0.00593]
[1777521931255,60.4,75786.34,11.22,9e-05,0.0,0.0057]
[1777521933282,60.4,75781.26,11.22,9e-05,0.0,0.00559]
[1777521934277,60.4,75770.73,11.22,8e-05,0.0,0.00536]
[1777521937299,60.4,75765.61,11.22,8e-05,0.0,0.00526]
[1777521939313,60.4,75761.21,11.22,8e-05,0.0,0.00517]
[1777521941327,60.4,75751.3,11.22,8e-05,0.0,0.00497]
[1777521942334,60.4,75745.08,11.22,8e-05,0.0,0.00485]
[1777521947368,60.4,75739.36,11.22,7e-05,0.0,0.00474]
[1777521950389,60.4,75734.94,11.22,7e-05,0.0,0.00466]
[1777521952404,60.4,75729.79,11.22,7e-05,0.0,0.00456]
[1777521953411,60.4,75736.75,11.22,7e-05,0.0,0.00469]
[1777521958446,60.4,75734.84,11.22,7e-05,0.0,0.00466]
[1777521963481,60.4,75731.13,11.22,7e-05,0.0,0.00459]
[1777521964488,60.4,75717.39,11.22,7e-05,0.0,0.00435]
[1777521965494,60.4,75711.96,11.22,7e-05,0.0,0.00425]
[1777521967509,60.4,75717.63,11.22,7e-05,0.0,0.00435]
[1777521972556,60.4,75707.84,11.22,6e-05,0.0,0.00418]
[1777521973558,60.4,75700.21,11.22,6e-05,0.0,0.00406]
[1777521974565,60.4,75692.43,11.22,6e-05,0.0,0.00393]
[1777521976579,60.4,75688.11,11.22,6e-05,0.0,0.00387]
[1777521979601,60.4,75681.38,11.22,6e-05,0.0,0.00376]
[1777521981613,60.4,75675.77,11.22,6e-05,0.0,0.00368]
[1777521986650,60.4,75671.59,11.22,6e-05,0.0,0.00362]
[1777521987657,60.4,75662.35,11.22,5e-05,0.0,0.00349]
[1777521991691,60.4,75662.34,11.22,5e-05,0.0,0.00337]
[1777521996726,60.4,75662.47,11.22,5e-05,0.0,0.00337]
[1777521998740,60.4,75653.59,11.22,5e-05,0.0,0.00325]
[1777522001761,60.4,75658.5,11.22,5e-05,0.0,0.00332]
[1777522003774,60.4,75665.98,11.22,5e-05,0.0,0.00342]
[1777522006796,60.4,75679.14,11.22,6e-05,0.0,0.0036]
[1777522009817,60.4,75687.24,11.22,6e-05,0.0,0.00372]
[1777522013844,60.4,75693.25,11.22,6e-05,0.0,0.00382]
[1777522018880,60.4,75696.24,11.22,6e-05,0.0,0.00386]
[1777522020896,60.4,75702.97,11.22,6e-05,0.0,0.00397]
[1777522022910,60.4,75711.21,11.22,6e-05,0.0,0.0041]
[1777522025928,60.4,75717.36,11.22,6e-05,0.0,0.0042]
[1777522028949,60.4,75722.11,11.22,7e-05,0.0,0.00428]
[1777522033985,60.4,75719.57,11.22,7e-05,0.0,0.00424]
[1777522035999,60.4,75713.3,11.22,6e-05,0.0,0.00413]
[1777522041035,60.4,75716.15,11.22,6e-05,0.0,0.00418]
[1777522046070,60.4,75720.41,11.22,7e-05,0.0,0.00425]
[1777522051105,60.4,75721.18,11.22,6e-05,0.0,0.00412]
[1777522056143,60.4,75719.73,11.22,6e-05,0.0,0.0041]
[1777522061175,60.4,75719.0,11.22,6e-05,0.0,0.00409]
[1777522063189,60.4,75714.6,11.22,6e-05,0.0,0.00402]
[1777522067217,60.4,75720.18,11.22,6e-05,0.0,0.00411]
[1777522072252,60.4,75720.4,11.22,6e-05,0.0,0.00411]
[1777522077287,60.4,75719.84,11.22,6e-05,0.0,0.0041]
[1777522082322,60.4,75717.8,11.22,6e-05,0.0,0.00407]
[1777522085352,60.4,75712.66,11.22,6e-05,0.0,0.00399]
[1777522086354,60.4,75704.46,11.22,6e-05,0.0,0.00386]
[1777522091386,60.4,75703.39,11.22,6e-05,0.0,0.00384]
[1777522095415,60.4,75711.97,11.22,6e-05,0.0,0.00398]
[1777522100452,60.4,75711.39,11.22,6e-05,0.0,0.00397]
[1777522105485,60.4,75713.24,11.22,6e-05,0.0,0.004]
[1777522110519,60.4,75713.86,11.22,6e-05,0.0,0.00401]
[1777522111528,60.4,75714.89,11.22,6e-05,0.0,0.00389]
[1777522116564,60.4,75716.18,11.22,6e-05,0.0,0.00391]
[1777522121600,60.4,75721.55,11.22,6e-05,0.0,0.00399]
[1777522126636,60.4,75721.31,11.22,6e-05,0.0,0.00399]
[1777522130664,60.4,75731.24,11.22,6e-05,0.0,0.00415]
[1777522131671,60.4,75740.09,11.22,7e-05,0.0,0.0043]
[1777522136705,60.4,75739.01,11.22,7e-05,0.0,0.00428]
[1777522139727,60.4,75731.28,11.22,6e-05,0.0,0.00415]
[1777522143755,60.4,75735.86,11.22,7e-05,0.0,0.00423]
[1777522146797,60.4,75740.38,11.22,7e-05,0.0,0.00431]
[1777522151813,60.4,75739.07,11.22,7e-05,0.0,0.00428]
[1777522156847,60.4,75738.81,11.22,7e-05,0.0,0.00428]
[1777522161881,60.4,75734.44,11.22,7e-05,0.0,0.0042]
[1777522162898,60.4,75729.81,11.22,6e-05,0.0,0.00413]
[1777522164907,60.4,75724.88,11.22,6e-05,0.0,0.00405]
[1777522169944,60.4,75721.8,11.22,6e-05,0.0,0.004]
[1777522171956,60.4,75713.99,11.22,6e-05,0.0,0.00374]
[1777522173970,60.4,75707.48,11.22,6e-05,0.0,0.00364]
[1777522179006,60.4,75711.25,11.22,6e-05,0.0,0.0037]
[1777522184039,60.4,75708.09,11.22,6e-05,0.0,0.00365]
[1777522187082,60.4,75730.98,11.22,6e-05,0.0,0.00401]
[1777522188089,60.4,75740.44,11.22,6e-05,0.0,0.00416]
[1777522191964,60.4,75751.35,11.22,7e-05,0.0,0.00435]
[1777522197151,60.4,75749.73,11.22,7e-05,0.0,0.00432]
[1777522202187,60.4,75746.1,11.22,7e-05,0.0,0.00426]
[1777522204200,60.4,75740.47,11.22,6e-05,0.0,0.00416]
[1777522207221,60.4,75746.47,11.22,7e-05,0.0,0.00426]
[1777522212258,60.4,75745.99,11.22,7e-05,0.0,0.00426]
[1777522217292,60.4,75747.73,11.22,7e-05,0.0,0.00429]
[1777522222328,60.4,75746.81,11.22,7e-05,0.0,0.00427]
[1777522226357,60.4,75751.16,11.22,7e-05,0.0,0.00434]
[1777522231391,60.4,75751.03,11.22,7e-05,0.0,0.0042]
[1777522235419,60.4,75755.3,11.22,7e-05,0.0,0.00427]
[1777522240458,60.4,75759.17,11.22,7e-05,0.0,0.00434]
[1777522242468,60.4,75766.63,11.22,7e-05,0.0,0.00447]
[1777522247503,60.4,75768.86,11.22,7e-05,0.0,0.00451]
[1777522252537,60.4,75764.53,11.22,7e-05,0.0,0.00443]
[1777522257573,60.4,75766.32,11.22,7e-05,0.0,0.00446]
[1777522262607,60.4,75766.98,11.22,7e-05,0.0,0.00447]
[1777522267644,60.4,75767.94,11.22,7e-05,0.0,0.00449]
[1777522269658,60.4,75761.75,11.22,7e-05,0.0,0.00438]
[1777522274693,60.4,75761.97,11.22,7e-05,0.0,0.00439]
[1777522277714,60.4,75766.42,11.22,7e-05,0.0,0.00446]
[1777522279728,60.4,75770.76,11.22,7e-05,0.0,0.00454]
[1777522281742,60.4,75782.36,11.22,7e-05,0.0,0.00476]
[1777522287784,60.4,75785.08,11.22,8e-05,0.0,0.00481]
[1777522291812,60.4,75783.46,11.22,7e-05,0.0,0.00462]
[1777522296847,60.4,75779.57,11.22,7e-05,0.0,0.00455]
[1777522301882,60.4,75781.2,11.22,7e-05,0.0,0.00458]
[1777522306918,60.4,75777.46,11.22,7e-05,0.0,0.00451]
[1777522309939,60.4,75760.96,11.22,7e-05,0.0,0.00422]
[1777522312962,60.4,75752.91,11.22,6e-05,0.0,0.00409]
[1777522313968,60.4,75747.92,11.22,6e-05,0.0,0.004]
[1777522319002,60.4,75744.58,11.22,6e-05,0.0,0.00395]
[1777522322028,60.4,75739.9,11.22,6e-05,0.0,0.00388]
[1777522323036,60.4,75727.88,11.22,6e-05,0.0,0.00369]
[1777522324042,60.4,75716.88,11.22,5e-05,0.0,0.00353]
[1777522325049,60.4,75712.55,11.22,5e-05,0.0,0.00347]
[1777522327062,60.4,75708.14,11.22,5e-05,0.0,0.00341]
[1777522329077,60.4,75713.19,11.22,5e-05,0.0,0.00348]
[1777522334113,60.4,75713.72,11.22,5e-05,0.0,0.00349]
[1777522339149,60.4,75715.41,11.22,5e-05,0.0,0.00351]
[1777522344184,60.4,75714.94,11.22,5e-05,0.0,0.0035]
[1777522349219,60.4,75715.62,11.22,5e-05,0.0,0.00351]
[1777522351234,60.4,75716.22,11.22,5e-05,0.0,0.0034]
[1777522352240,60.4,75721.19,11.22,5e-05,0.0,0.00347]
[1777522357275,60.4,75723.91,11.22,5e-05,0.0,0.00351]
[1777522362311,60.4,75721.89,11.22,5e-05,0.0,0.00348]
[1777522366338,60.4,75729.14,11.22,6e-05,0.0,0.00358]
[1777522371373,60.4,75727.71,11.22,6e-05,0.0,0.00356]
[1777522376408,60.4,75724.83,11.22,5e-05,0.0,0.00352]
[1777522381446,60.4,75725.63,11.22,5e-05,0.0,0.00353]
[1777522382451,60.4,75734.38,11.22,6e-05,0.0,0.00366]
[1777522387486,60.4,75734.77,11.22,6e-05,0.0,0.00367]
[1777522390507,60.4,75741.39,11.22,6e-05,0.0,0.00377]
[1777522395541,60.4,75744.05,11.22,6e-05,0.0,0.00381]
[1777522400577,60.4,75739.82,11.22,6e-05,0.0,0.00374]
[1777522404605,60.4,75745.27,11.22,6e-05,0.0,0.00383]
[1777522409639,60.4,75741.96,11.22,6e-05,0.0,0.00378]
[1777522411654,60.4,75732.2,11.22,5e-05,0.0,0.0035]
[1777522413667,60.4,75727.58,11.22,5e-05,0.0,0.00344]
[1777522418703,60.4,75728.21,11.22,5e-05,0.0,0.00345]
[1777522423738,60.4,75731.84,11.22,5e-05,0.0,0.0035]
[1777522424744,60.4,75738.67,11.22,6e-05,0.0,0.0036]
[1777522429788,60.4,75739.76,11.22,6e-05,0.0,0.00361]
[1777522434816,60.4,75742.16,11.22,6e-05,0.0,0.00365]
[1777522439851,60.4,75743.59,11.22,6e-05,0.0,0.00367]
[1777522442871,60.4,75756.88,11.22,6e-05,0.0,0.00387]
[1777522447907,60.4,75759.52,11.22,6e-05,0.0,0.00392]
[1777522452942,60.4,75763.08,11.22,6e-05,0.0,0.00397]
[1777522457978,60.4,75762.14,11.22,6e-05,0.0,0.00396]
[1777522463014,60.4,75759.73,11.22,6e-05,0.0,0.00392]
[1777522468049,60.4,75758.5,11.22,6e-05,0.0,0.0039]
[1777522471069,60.4,75755.48,11.22,6e-05,0.0,0.00372]
[1777522476104,60.4,75756.35,11.22,6e-05,0.0,0.00373]
[1777522481142,60.4,75757.01,11.22,6e-05,0.0,0.00374]
[1777522484164,60.4,75762.78,11.22,6e-05,0.0,0.00383]
[1777522493225,60.4,75764.33,11.22,6e-05,0.0,0.00386]
[1777522496246,60.4,75745.27,11.22,6e-05,0.0,0.00357]
[1777522501284,60.4,75747.87,11.22,6e-05,0.0,0.0036]
[1777522502292,60.4,75758.0,11.22,6e-05,0.0,0.00376]
[1777522507327,60.4,75760.43,11.22,6e-05,0.0,0.00379]
[1777522508335,60.4,75750.77,11.22,6e-05,0.0,0.00365]
[1777522513369,60.4,75751.75,11.22,6e-05,0.0,0.00366]
[1777522518404,60.4,75750.44,11.22,6e-05,0.0,0.00364]
[1777522521425,60.4,75745.11,11.22,6e-05,0.0,0.00356]
[1777522526459,60.4,75743.01,11.22,6e-05,0.0,0.00353]
[1777522531495,60.4,75741.38,11.22,5e-05,0.0,0.00339]
[1777522535522,60.4,75722.11,11.22,5e-05,0.0,0.00313]
[1777522540558,60.4,75711.89,11.22,5e-05,0.0,0.003]
[1777522542571,60.4,75718.87,11.22,5e-05,0.0,0.00309]
[1777522547609,60.4,75719.96,11.22,5e-05,0.0,0.0031]
[1777522548615,60.4,75725.31,11.22,5e-05,0.0,0.00317]
[1777522551637,60.4,75737.75,11.22,5e-05,0.0,0.00334]
[1777522556672,60.4,75739.97,11.22,5e-05,0.0,0.00337]
[1777522561706,60.4,75736.61,11.22,5e-05,0.0,0.00332]
[1777522562715,60.4,75732.26,11.22,5e-05,0.0,0.00326]
[1777522566743,60.4,75737.89,11.22,5e-05,0.0,0.00334]
[1777522571777,60.4,75738.21,11.22,5e-05,0.0,0.00334]
[1777522576813,60.4,75738.2,11.22,5e-05,0.0,0.00334]
[1777522578826,60.4,75730.06,11.22,5e-05,0.0,0.00323]
[1777522580840,60.4,75724.24,11.22,5e-05,0.0,0.00316]
[1777522585876,60.4,75722.98,11.22,5e-05,0.0,0.00314]
[1777522589905,60.4,75717.27,11.22,5e-05,0.0,0.00307]
[1777522591919,60.4,75719.59,11.22,5e-05,0.0,0.00298]
[1777522596955,60.4,75719.67,11.22,5e-05,0.0,0.00299]
[1777522601989,60.4,75715.17,11.22,5e-05,0.0,0.00293]
[1777522606021,60.4,75724.08,11.22,5e-05,0.0,0.00304]
[1777522611055,60.4,75722.61,11.22,5e-05,0.0,0.00302]
[1777522613068,60.4,75714.74,11.22,5e-05,0.0,0.00292]
[1777522615084,60.4,75708.8,11.22,4e-05,0.0,0.00285]
[1777522616089,60.4,75701.65,11.22,4e-05,0.0,0.00277]
[1777522621125,60.4,75705.33,11.22,4e-05,0.0,0.00281]
[1777522626161,60.4,75705.67,11.22,4e-05,0.0,0.00282]
[1777522631195,60.4,75701.21,11.22,4e-05,0.0,0.00276]
[1777522636233,60.4,75699.22,11.22,4e-05,0.0,0.00274]
[1777522641268,60.4,75696.15,11.22,4e-05,0.0,0.00271]
[1777522646305,60.4,75695.67,11.22,4e-05,0.0,0.0027]
[1777522651340,60.4,75690.43,11.22,4e-05,0.0,0.00254]
[1777522655366,60.4,75683.91,11.22,4e-05,0.0,0.00248]
[1777522659398,60.4,75692.74,11.22,4e-05,0.0,0.00257]
[1777522664434,60.4,75688.37,11.22,4e-05,0.0,0.00252]
[1777522669468,60.4,75688.07,11.22,4e-05,0.0,0.00252]
[1777522674503,60.4,75687.56,11.22,4e-05,0.0,0.00251]
[1777522679540,60.4,75688.71,11.22,4e-05,0.0,0.00253]
[1777522683568,60.4,75682.15,11.22,4e-05,0.0,0.00246]
[1777522685561,60.4,75676.73,11.22,4e-05,0.0,0.0024]
[1777522690616,60.4,75678.68,11.22,4e-05,0.0,0.00242]
[1777522692631,60.4,75685.95,11.22,4e-05,0.0,0.0025]
[1777522697666,60.4,75686.2,11.22,4e-05,0.0,0.0025]
[1777522702701,60.4,75685.78,11.22,4e-05,0.0,0.0025]
[1777522707736,60.4,75686.3,11.22,4e-05,0.0,0.0025]
[1777522711764,60.4,75685.79,11.22,4e-05,0.0,0.0024]
[1777522715792,60.4,75681.17,11.22,4e-05,0.0,0.00236]
[1777522716805,60.4,75674.14,11.22,4e-05,0.0,0.00229]
[1777522717806,60.4,75667.48,11.22,3e-05,0.0,0.00222]
[1777522719821,60.4,75661.78,11.22,3e-05,0.0,0.00217]
[1777522724855,60.4,75660.16,11.22,3e-05,0.0,0.00215]
[1777522726869,60.4,75664.48,11.22,3e-05,0.0,0.00219]
[1777522731904,60.4,75666.43,11.22,3e-05,0.0,0.00221]
[1777522736938,60.4,75663.71,11.22,3e-05,0.0,0.00219]
[1777522741974,60.4,75663.03,11.22,3e-05,0.0,0.00218]
[1777522746001,60.4,75654.46,11.22,3e-05,0.0,0.0021]
[1777522751046,60.4,75651.15,11.22,3e-05,0.0,0.00207]
[1777522753060,60.4,75659.48,11.22,3e-05,0.0,0.00215]
[1777522756080,60.4,75651.81,11.22,3e-05,0.0,0.00208]
[1777522757088,60.4,75647.28,11.22,3e-05,0.0,0.00204]
[1777522759102,60.4,75639.54,11.22,3e-05,0.0,0.00197]
[1777522763130,60.4,75634.39,11.22,3e-05,0.0,0.00193]
[1777522768165,60.4,75634.07,11.22,3e-05,0.0,0.00193]
[1777522771186,60.4,75635.87,11.22,3e-05,0.0,0.00187]
[1777522775216,60.4,75640.32,11.22,3e-05,0.0,0.0019]
[1777522778235,60.4,75644.84,11.22,3e-05,0.0,0.00194]
[1777522782263,60.4,75649.32,11.22,3e-05,0.0,0.00198]
[1777522783270,60.4,75657.11,11.22,3e-05,0.0,0.00205]
[1777522784276,60.4,75662.23,11.22,3e-05,0.0,0.00209]
[1777522787297,60.4,75667.42,11.22,3e-05,0.0,0.00214]
[1777522792333,60.4,75668.36,11.22,3e-05,0.0,0.00215]
[1777522797368,60.4,75670.01,11.22,3e-05,0.0,0.00216]
[1777522802403,60.4,75670.21,11.22,3e-05,0.0,0.00216]
[1777522807440,60.4,75673.09,11.22,3e-05,0.0,0.00219]
[1777522810459,60.4,75679.4,11.22,3e-05,0.0,0.00225]
[1777522814488,60.4,75674.96,11.22,3e-05,0.0,0.00221]
[1777522815495,60.4,75668.97,11.22,3e-05,0.0,0.00215]
[1777522818516,60.4,75664.49,11.22,3e-05,0.0,0.00211]
[1777522821535,60.4,75658.95,11.22,3e-05,0.0,0.00206]
[1777522826577,60.4,75658.06,11.22,3e-05,0.0,0.00205]
[1777522829602,60.4,75646.19,11.22,3e-05,0.0,0.00195]
[1777522831614,60.4,75638.93,11.22,3e-05,0.0,0.00182]
[1777522833628,60.4,75634.13,11.22,3e-05,0.0,0.00178]
[1777522838663,60.4,75632.96,11.22,3e-05,0.0,0.00177]
[1777522843698,60.4,75634.54,11.22,3e-05,0.0,0.00178]
[1777522848733,60.4,75638.68,11.22,3e-05,0.0,0.00182]
[1777522849741,60.4,75644.72,11.22,3e-05,0.0,0.00187]
[1777522851757,60.4,75649.16,11.22,3e-05,0.0,0.0019]
[1777522856765,60.4,75652.7,11.22,3e-05,0.0,0.00193]
[1777522861828,60.4,75646.79,11.22,3e-05,0.0,0.00188]
[1777522863840,60.4,75642.44,11.22,3e-05,0.0,0.00185]
[1777522864845,60.4,75635.95,11.22,3e-05,0.0,0.0018]
[1777522869883,60.4,75636.88,11.22,3e-05,0.0,0.0018]
[1777522874918,60.4,75636.4,11.22,3e-05,0.0,0.0018]
[1777522877940,60.4,75630.58,11.22,3e-05,0.0,0.00175]
[1777522882974,60.4,75628.37,11.22,3e-05,0.0,0.00174]
[1777522884988,60.4,75620.72,11.22,3e-05,0.0,0.00168]
[1777522885996,60.4,75616.51,11.22,2e-05,0.0,0.00165]
[1777522890026,60.4,75620.95,11.22,3e-05,0.0,0.00168]
[1777522891032,60.4,75621.78,11.22,2e-05,0.0,0.00162]
[1777522895061,60.4,75627.27,11.22,3e-05,0.0,0.00166]
[1777522900096,60.4,75623.95,11.22,2e-05,0.0,0.00164]
[1777522903117,60.4,75640.39,11.22,3e-05,0.0,0.00176]
[1777522904127,60.4,75654.56,11.22,3e-05,0.0,0.00187]
[1777522906138,60.4,75660.05,11.22,3e-05,0.0,0.00192]
[1777522907145,60.4,75665.34,11.22,3e-05,0.0,0.00196]
[1777522912180,60.4,75662.67,11.22,3e-05,0.0,0.00194]
[1777522917214,60.4,75664.45,11.22,3e-05,0.0,0.00195]
[1777522921243,60.4,75668.8,11.22,3e-05,0.0,0.00199]
[1777522926278,60.4,75669.4,11.22,3e-05,0.0,0.002]
[1777522929298,60.4,75656.9,11.22,3e-05,0.0,0.00189]
[1777522933328,60.4,75661.38,11.22,3e-05,0.0,0.00193]
[1777522938362,60.4,75661.26,11.22,3e-05,0.0,0.00193]
[1777522943396,60.4,75665.22,11.22,3e-05,0.0,0.00196]
[1777522945412,60.4,75670.99,11.22,3e-05,0.0,0.00201]
[1777522950446,60.4,75667.89,11.22,3e-05,0.0,0.00198]
[1777522951453,60.4,75666.26,11.22,3e-05,0.0,0.00189]
[1777522956488,60.4,75667.33,11.22,3e-05,0.0,0.0019]
[1777522961525,60.4,75668.8,11.22,3e-05,0.0,0.00191]
[1777522966560,60.4,75671.37,11.22,3e-05,0.0,0.00193]
[1777522971595,60.4,75670.9,11.22,3e-05,0.0,0.00193]
[1777522976630,60.4,75668.63,11.22,3e-05,0.0,0.00191]
[1777522977637,60.4,75664.07,11.22,3e-05,0.0,0.00187]
[1777522982672,60.4,75662.29,11.22,3e-05,0.0,0.00186]
[1777522987714,60.4,75662.68,11.22,3e-05,0.0,0.00186]
[1777522990769,60.4,75667.82,11.22,3e-05,0.0,0.00191]
[1777522995805,60.4,75666.06,11.22,3e-05,0.0,0.00189]
[1777523000839,60.4,75668.0,11.22,3e-05,0.0,0.00191]
[1777523005876,60.4,75665.34,11.22,3e-05,0.0,0.00188]
[1777523010911,60.4,75665.56,11.22,3e-05,0.0,0.00189]
[1777523011919,60.4,75664.09,11.22,3e-05,0.0,0.0018]
[1777523012926,60.4,75656.57,11.22,3e-05,0.0,0.00174]
[1777523015947,60.4,75651.41,11.22,3e-05,0.0,0.0017]
[1777523020982,60.4,75650.81,11.22,3e-05,0.0,0.0017]
[1777523026016,60.4,75650.75,11.22,3e-05,0.0,0.0017]
[1777523030045,60.4,75642.19,11.22,2e-05,0.0,0.00164]
[1777523031051,60.4,75636.27,11.22,2e-05,0.0,0.00159]
[1777523036087,60.4,75636.07,11.22,2e-05,0.0,0.00159]
[1777523038733,60.4,75631.86,11.22,2e-05,0.0,0.00156]
[1777523044143,60.4,75629.46,11.22,2e-05,0.0,0.00155]
[1777523046157,60.4,75624.92,11.22,2e-05,0.0,0.00152]
[1777523050186,60.4,75630.33,11.22,2e-05,0.0,0.00155]
[1777523052199,60.4,75638.05,11.22,2e-05,0.0,0.00161]
[1777523053206,60.4,75646.84,11.22,3e-05,0.0,0.00167]
[1777523056227,60.4,75653.65,11.22,3e-05,0.0,0.00172]
[1777523061261,60.4,75657.75,11.22,3e-05,0.0,0.00175]
[1777523066298,60.4,75653.42,11.22,3e-05,0.0,0.00172]
[1777523068311,60.4,75657.98,11.22,3e-05,0.0,0.00175]
[1777523071332,60.4,75657.43,11.22,3e-05,0.0,0.00168]
[1777523076367,60.4,75656.85,11.22,3e-05,0.0,0.00168]
[1777523081402,60.4,75655.77,11.22,3e-05,0.0,0.00167]
[1777523086437,60.4,75657.45,11.22,3e-05,0.0,0.00168]
[1777523088451,60.4,75647.63,11.22,2e-05,0.0,0.00161]
[1777523089457,60.4,75629.05,11.22,2e-05,0.0,0.00148]
[1777523091472,60.4,75623.02,11.22,2e-05,0.0,0.00144]
[1777523096507,60.4,75624.61,11.22,2e-05,0.0,0.00145]
[1777523098522,60.4,75632.66,11.22,2e-05,0.0,0.00151]
[1777523103556,60.4,75637.37,11.22,2e-05,0.0,0.00154]
[1777523105570,60.4,75631.36,11.22,2e-05,0.0,0.0015]
[1777523106577,60.4,75623.66,11.22,2e-05,0.0,0.00145]
[1777523108590,60.4,75632.09,11.22,2e-05,0.0,0.0015]
[1777523110606,60.4,75640.31,11.22,2e-05,0.0,0.00156]
[1777523111612,60.4,75649.43,11.22,2e-05,0.0,0.00162]
[1777523113627,60.4,75655.74,11.22,3e-05,0.0,0.00167]
[1777523118661,60.4,75654.16,11.22,3e-05,0.0,0.00166]
[1777523123701,60.4,75648.47,11.22,2e-05,0.0,0.00162]
[1777523128735,60.4,75649.74,11.22,2e-05,0.0,0.00162]
[1777523131757,60.4,75655.56,11.22,2e-05,0.0,0.0016]
[1777523136793,60.4,75654.18,11.22,2e-05,0.0,0.00159]
[1777523141828,60.4,75654.04,11.22,2e-05,0.0,0.00159]
[1777523146863,60.4,75653.08,11.22,2e-05,0.0,0.00158]
[1777523151898,60.4,75652.67,11.22,2e-05,0.0,0.00158]
[1777523154919,60.4,75648.22,11.22,2e-05,0.0,0.00155]
[1777523160961,60.4,75649.85,11.22,2e-05,0.0,0.00156]
[1777523162975,60.4,75643.27,11.22,2e-05,0.0,0.00152]
[1777523168013,60.4,75641.73,11.22,2e-05,0.0,0.00151]
[1777523173046,60.4,75644.86,11.22,2e-05,0.0,0.00153]
[1777523178081,60.4,75644.81,11.22,2e-05,0.0,0.00153]
[1777523182108,60.4,75651.39,11.22,2e-05,0.0,0.00157]
[1777523184123,60.4,75655.66,11.22,2e-05,0.0,0.0016]
[1777523189158,60.4,75655.84,11.22,2e-05,0.0,0.0016]
[1777523191169,60.4,75656.39,11.22,2e-05,0.0,0.00154]
[1777523195200,60.4,75651.86,11.22,2e-05,0.0,0.00151]
[1777523199172,60.4,75658.75,11.22,2e-05,0.0,0.00156]
[1777523204270,60.4,75655.8,11.22,2e-05,0.0,0.00154]
[1777523209305,60.4,75655.92,11.22,2e-05,0.0,0.00154]
[1777523214340,60.4,75656.82,11.22,2e-05,0.0,0.00154]
[1777523219379,60.4,75655.97,11.22,2e-05,0.0,0.00154]
[1777523220382,60.4,75649.1,11.22,2e-05,0.0,0.00149]
[1777523221388,60.4,75644.26,11.22,2e-05,0.0,0.00146]
[1777523226424,60.4,75644.38,11.22,2e-05,0.0,0.00146]
[1777523230451,60.4,75649.46,11.22,2e-05,0.0,0.00149]
[1777523235486,60.4,75649.28,11.22,2e-05,0.0,0.00149]
[1777523240523,60.4,75641.74,11.22,2e-05,0.0,0.00144]
[1777523245557,60.4,75638.56,11.22,2e-05,0.0,0.00142]
[1777523250592,60.4,75640.3,11.22,2e-05,0.0,0.00143]
[1777523251598,60.4,75639.98,11.22,2e-05,0.0,0.00137]
[1777523256633,60.4,75643.47,11.22,2e-05,0.0,0.0014]
[1777523261669,60.4,75646.2,11.22,2e-05,0.0,0.00141]
[1777523266703,60.4,75642.21,11.22,2e-05,0.0,0.00139]
[1777523271739,60.4,75647.64,11.22,2e-05,0.0,0.00142]
[1777523276774,60.4,75648.52,11.22,2e-05,0.0,0.00143]
[1777523281809,60.4,75650.06,11.22,2e-05,0.0,0.00144]
[1777523286845,60.4,75649.96,11.22,2e-05,0.0,0.00144]
[1777523291879,60.4,75649.48,11.22,2e-05,0.0,0.00143]
[1777523296915,60.4,75651.7,11.22,2e-05,0.0,0.00145]
[1777523303971,60.4,75652.37,11.22,2e-05,0.0,0.00145]
[1777523305978,60.4,75646.14,11.22,2e-05,0.0,0.00141]
[1777523307992,60.4,75639.21,11.22,2e-05,0.0,0.00137]
[1777523311014,60.4,75639.46,11.22,2e-05,0.0,0.00131]
[1777523312021,60.4,75644.98,11.22,2e-05,0.0,0.00135]
[1777523317056,60.4,75648.69,11.22,2e-05,0.0,0.00137]
[1777523322090,60.4,75652.91,11.22,2e-05,0.0,0.0014]
[1777523327126,60.4,75653.02,11.22,2e-05,0.0,0.0014]
[1777523332161,60.4,75653.11,11.22,2e-05,0.0,0.0014]
[1777523337196,60.4,75652.38,11.22,2e-05,0.0,0.00139]
[1777523342234,60.4,75668.71,11.22,2e-05,0.0,0.0015]
[1777523343241,60.4,75675.94,11.22,2e-05,0.0,0.00155]
[1777523348275,60.4,75674.85,11.22,2e-05,0.0,0.00154]
[1777523353310,60.4,75672.27,11.22,2e-05,0.0,0.00152]
[1777523357339,60.4,75666.11,11.22,2e-05,0.0,0.00148]
[1777523360302,60.4,75662.02,11.22,2e-05,0.0,0.00145]
[1777523365394,60.4,75658.31,11.22,2e-05,0.0,0.00143]
[1777523370430,60.4,75656.32,11.22,2e-05,0.0,0.00142]
[1777523371437,60.4,75656.09,11.22,2e-05,0.0,0.00136]
[1777523376473,60.4,75657.06,11.22,2e-05,0.0,0.00136]
[1777523381507,60.4,75654.49,11.22,2e-05,0.0,0.00135]
[1777523386541,60.4,75649.84,11.22,2e-05,0.0,0.00132]
[1777523387549,60.4,75645.57,11.22,2e-05,0.0,0.00129]
[1777523391579,60.4,75633.34,11.22,2e-05,0.0,0.00122]
[1777523395607,60.4,75626.09,11.22,2e-05,0.0,0.00119]
[1777523400656,60.4,75626.78,11.22,2e-05,0.0,0.00119]
[1777523405675,60.4,75619.11,11.22,2e-05,0.0,0.00115]
[1777523408695,60.4,75629.77,11.22,2e-05,0.0,0.00121]
[1777523413731,60.4,75632.71,11.22,2e-05,0.0,0.00122]
[1777523418766,60.4,75635.39,11.22,2e-05,0.0,0.00124]
[1777523423801,60.4,75631.7,11.22,2e-05,0.0,0.00122]
[1777523424808,60.4,75625.15,11.22,2e-05,0.0,0.00118]
[1777523425815,60.4,75618.79,11.22,2e-05,0.0,0.00115]
[1777523430852,60.4,75621.92,11.22,2e-05,0.0,0.00116]
[1777523431860,60.4,75621.01,11.22,2e-05,0.0,0.00111]
[1777523434879,60.4,75614.35,11.22,2e-05,0.0,0.00108]
[1777523436893,60.4,75605.85,11.22,2e-05,0.0,0.00103]
[1777523439918,60.4,75596.91,11.22,2e-05,0.0,0.00099]
[1777523441933,60.4,75583.2,11.22,1e-05,0.0,0.00093]
[1777523442941,60.4,75577.13,11.22,1e-05,0.0,0.00091]
[1777523446969,60.4,75586.47,11.22,1e-05,0.0,0.00095]
[1777523449991,60.4,75592.52,11.22,1e-05,0.0,0.00097]
[1777523455028,60.4,75592.7,11.22,1e-05,0.0,0.00097]
[1777523456033,60.4,75586.13,11.22,1e-05,0.0,0.00094]
[1777523457040,60.4,75580.64,11.22,1e-05,0.0,0.00092]
[1777523462091,60.4,75574.51,11.22,1e-05,0.0,0.0009]
[1777523463088,60.4,75566.95,11.22,1e-05,0.0,0.00086]
[1777523464105,60.4,75560.69,11.22,1e-05,0.0,0.00084]
[1777523465107,60.4,75553.4,11.22,1e-05,0.0,0.00081]
[1777523466110,60.4,75545.66,11.22,1e-05,0.0,0.00078]
[1777523468124,60.4,75550.15,11.22,1e-05,0.0,0.0008]
[1777523473158,60.4,75552.42,11.22,1e-05,0.0,0.00081]
[1777523475176,60.4,75556.52,11.22,1e-05,0.0,0.00082]
[1777523478193,60.4,75551.8,11.22,1e-05,0.0,0.00081]
[1777523479200,60.4,75545.51,11.22,1e-05,0.0,0.00078]
[1777523481221,60.4,75538.02,11.22,1e-05,0.0,0.00076]
[1777523483232,60.4,75525.56,11.22,1e-05,0.0,0.00071]
[1777523486256,60.4,75516.85,11.22,1e-05,0.0,0.00068]
[1777523491288,60.4,75513.93,11.22,1e-05,0.0,0.00064]
[1777523493301,60.4,75529.08,11.22,1e-05,0.0,0.00069]
[1777523495314,60.4,75523.82,11.22,1e-05,0.0,0.00068]
[1777523500348,60.4,75525.39,11.22,1e-05,0.0,0.00068]
[1777523501357,60.4,75529.45,11.22,1e-05,0.0,0.00069]
[1777523506392,60.4,75527.14,11.22,1e-05,0.0,0.00069]
[1777523511427,60.4,75524.57,11.22,1e-05,0.0,0.00068]
[1777523515454,60.4,75531.08,11.22,1e-05,0.0,0.0007]
[1777523517468,60.4,75537.8,11.22,1e-05,0.0,0.00072]
[1777523519483,60.4,75543.11,11.22,1e-05,0.0,0.00074]
[1777523522504,60.4,75552.69,11.22,1e-05,0.0,0.00077]
[1777523524518,60.4,75545.83,11.22,1e-05,0.0,0.00075]
[1777523528546,60.4,75540.31,11.22,1e-05,0.0,0.00073]
[1777523531508,60.4,75532.17,11.22,1e-05,0.0,0.0007]
[1777523532574,60.4,75527.09,11.22,1e-05,0.0,0.00069]
[1777523537609,60.4,75531.61,11.22,1e-05,0.0,0.0007]
[1777523538616,60.4,75526.8,11.22,1e-05,0.0,0.00068]
[1777523542643,60.4,75519.3,11.22,1e-05,0.0,0.00066]
[1777523547698,60.4,75511.69,11.22,1e-05,0.0,0.00064]
[1777523548706,60.4,75506.9,11.22,1e-05,0.0,0.00062]
[1777523550724,60.4,75502.29,11.22,1e-05,0.0,0.00061]
[1777523551728,60.4,75501.63,11.22,1e-05,0.0,0.00058]
[1777523556762,60.4,75509.05,11.22,1e-05,0.0,0.0006]
[1777523557769,60.4,75515.05,11.22,1e-05,0.0,0.00062]
[1777523561797,60.4,75510.67,11.22,1e-05,0.0,0.00061]
[1777523566831,60.4,75507.66,11.22,1e-05,0.0,0.0006]
[1777523568846,60.4,75515.2,11.22,1e-05,0.0,0.00062]
[1777523570861,60.4,75510.42,11.22,1e-05,0.0,0.00061]
[1777523571867,60.4,75505.68,11.22,1e-05,0.0,0.00059]
[1777523576902,60.4,75506.22,11.22,1e-05,0.0,0.00059]
[1777523580932,60.4,75510.27,11.22,1e-05,0.0,0.0006]
[1777523581937,60.4,75519.82,11.22,1e-05,0.0,0.00063]
[1777523582944,60.4,75527.22,11.22,1e-05,0.0,0.00066]
[1777523584976,60.4,75521.74,11.22,1e-05,0.0,0.00064]
[1777523587980,60.4,75516.81,11.22,1e-05,0.0,0.00062]
[1777523593014,60.4,75514.37,11.22,1e-05,0.0,0.00062]
[1777523598050,60.4,75515.01,11.22,1e-05,0.0,0.00062]
[1777523599443,60.4,75515.01,11.22,1e-05,0.0,0.00062]
[1777523599543,60.4,75510.75,11.22,1e-05,0.0,0.00061]
[1777523604092,60.4,75517.63,11.22,1e-05,0.0,0.00063]
[1777523609129,60.4,75520.11,11.22,1e-05,0.0,0.00063]
[1777523611143,60.4,75520.55,11.22,1e-05,0.0,0.00061]
[1777523612483,60.4,75520.55,11.22,1e-05,0.0,0.00061]
[1777523612498,60.4,75521.66,11.22,1e-05,0.0,0.00061]
[1777523618192,60.4,75522.22,11.22,1e-05,0.0,0.00061]
[1777523622223,60.4,75516.48,11.22,1e-05,0.0,0.00059]
[1777523623228,60.4,75511.76,11.22,1e-05,0.0,0.00058]
[1777523624235,60.4,75506.76,11.22,1e-05,0.0,0.00057]
[1777523625243,60.4,75500.79,11.22,1e-05,0.0,0.00055]
[1777523626249,60.4,75496.51,11.22,1e-05,0.0,0.00054]
[1777523631284,60.4,75495.38,11.22,1e-05,0.0,0.00054]
[1777523635313,60.4,75499.69,11.22,1e-05,0.0,0.00055]
[1777523640347,60.4,75503.15,11.22,1e-05,0.0,0.00056]
[1777523644377,60.4,75498.66,11.22,1e-05,0.0,0.00055]
[1777523648403,60.4,75494.31,11.22,1e-05,0.0,0.00053]
[1777523653438,60.4,75492.77,11.22,1e-05,0.0,0.00053]
[1777523658473,60.4,75493.46,11.22,1e-05,0.0,0.00053]
[1777523663508,60.4,75495.84,11.22,1e-05,0.0,0.00054]
[1777523667539,60.4,75500.33,11.22,1e-05,0.0,0.00055]
[1777523671566,60.4,75498.04,11.22,1e-05,0.0,0.00052]
[1777523675592,60.4,75503.88,11.22,1e-05,0.0,0.00053]
[1777523680627,60.4,75503.23,11.22,1e-05,0.0,0.00053]
[1777523681634,60.4,75498.75,11.22,1e-05,0.0,0.00052]
[1777523686672,60.4,75493.46,11.22,1e-05,0.0,0.00051]
[1777523690697,60.4,75487.06,11.22,1e-05,0.0,0.00049]
[1777523691704,60.4,75483.03,11.22,1e-05,0.0,0.00048]
[1777523696739,60.4,75474.46,11.22,1e-05,0.0,0.00046]
[1777523699759,60.4,75469.85,11.22,1e-05,0.0,0.00045]
[1777523702782,60.4,75474.59,11.22,1e-05,0.0,0.00046]
[1777523705802,60.4,75479.03,11.22,1e-05,0.0,0.00047]
[1777523708824,60.4,75483.95,11.22,1e-05,0.0,0.00048]
[1777523711846,60.4,75477.35,11.22,1e-05,0.0,0.00047]
[1777523716880,60.4,75472.36,11.22,1e-05,0.0,0.00046]
[1777523718894,60.4,75466.88,11.22,1e-05,0.0,0.00045]
[1777523719901,60.4,75458.75,11.22,1e-05,0.0,0.00043]
[1777523723929,60.4,75463.11,11.22,1e-05,0.0,0.00044]
[1777523728964,60.4,75463.15,11.22,1e-05,0.0,0.00044]
[1777523729971,60.4,75470.37,11.22,1e-05,0.0,0.00045]
[1777523730978,60.4,75474.63,11.22,1e-05,0.0,0.00046]
[1777523731987,60.4,75474.89,11.22,1e-05,0.0,0.00044]
[1777523736021,60.4,75481.14,11.22,1e-05,0.0,0.00046]
[1777523741051,60.4,75480.06,11.22,1e-05,0.0,0.00045]
[1777523746086,60.4,75479.04,11.22,1e-05,0.0,0.00045]
[1777523749108,60.4,75486.9,11.22,1e-05,0.0,0.00047]
[1777523751122,60.4,75481.86,11.22,1e-05,0.0,0.00046]
[1777523755150,60.4,75477.18,11.22,1e-05,0.0,0.00045]
[1777523757164,60.4,75482.18,11.22,1e-05,0.0,0.00046]
[1777523762199,60.4,75487.55,11.22,1e-05,0.0,0.00047]
[1777523766227,60.4,75491.96,11.22,1e-05,0.0,0.00048]
[1777523770255,60.4,75497.66,11.22,1e-05,0.0,0.00049]
[1777523775290,60.4,75502.66,11.22,1e-05,0.0,0.00051]
[1777523779319,60.4,75509.83,11.22,1e-05,0.0,0.00052]
[1777523780325,60.4,75514.27,11.22,1e-05,0.0,0.00053]
[1777523785360,60.4,75514.54,11.22,1e-05,0.0,0.00053]
[1777523789388,60.4,75519.5,11.22,1e-05,0.0,0.00055]
[1777523791402,60.4,75517.3,11.22,1e-05,0.0,0.00052]
[1777523796437,60.4,75518.94,11.22,1e-05,0.0,0.00052]
[1777523801473,60.4,75515.4,11.22,1e-05,0.0,0.00051]
[1777523806508,60.4,75510.28,11.22,1e-05,0.0,0.0005]
[1777523807515,60.4,75504.51,11.22,1e-05,0.0,0.00049]
[1777523808526,60.4,75498.63,11.22,1e-05,0.0,0.00047]
[1777523809528,60.4,75488.1,11.22,1e-05,0.0,0.00045]
[1777523810537,60.4,75482.52,11.22,1e-05,0.0,0.00044]
[1777523812550,60.4,75475.14,11.22,1e-05,0.0,0.00042]
[1777523817584,60.4,75474.55,11.22,1e-05,0.0,0.00042]
[1777523822620,60.4,75472.17,11.22,1e-05,0.0,0.00041]
[1777523826656,60.4,75466.36,11.22,1e-05,0.0,0.0004]
[1777523827662,60.4,75458.51,11.22,1e-05,0.0,0.00039]
[1777523828668,60.4,75447.2,11.22,1e-05,0.0,0.00037]
[1777523830683,60.4,75440.69,11.22,1e-05,0.0,0.00036]
[1777523831690,60.4,75436.29,11.22,1e-05,0.0,0.00035]
[1777523834712,60.4,75424.51,11.22,0.0,0.0,0.00033]
[1777523835718,60.4,75418.27,11.22,0.0,0.0,0.00032]
[1777523838740,60.4,75426.97,11.22,0.0,0.0,0.00033]
[1777523841761,60.4,75421.53,11.22,0.0,0.0,0.00032]
[1777523846796,60.4,75417.71,11.22,0.0,0.0,0.00032]
[1777523850824,60.4,75412.38,11.22,0.0,0.0,0.00031]
[1777523851831,60.4,75410.2,11.22,0.0,0.0,0.00029]
[1777523853846,60.4,75403.59,11.22,0.0,0.0,0.00028]
[1777523854853,60.4,75379.91,11.22,0.0,0.0,0.00025]
[1777523856867,60.4,75373.29,11.22,0.0,0.0,0.00024]
[1777523858882,60.4,75384.16,11.22,0.0,0.0,0.00025]
[1777523859889,60.4,75394.61,11.22,0.0,0.0,0.00027]
[1777523861903,60.4,75388.58,11.22,0.0,0.0,0.00026]
[1777523865930,60.4,75394.43,11.22,0.0,0.0,0.00027]
[1777523868952,60.4,75399.92,11.22,0.0,0.0,0.00028]
[1777523869963,60.4,75405.18,11.22,0.0,0.0,0.00028]
[1777523870966,60.4,75410.56,11.22,0.0,0.0,0.00029]
[1777523872979,60.4,75415.63,11.22,0.0,0.0,0.0003]
[1777523876001,60.4,75408.9,11.22,0.0,0.0,0.00029]
[1777523881037,60.4,75406.12,11.22,0.0,0.0,0.00028]
[1777523886071,60.4,75405.27,11.22,0.0,0.0,0.00028]
[1777523888086,60.4,75411.26,11.22,0.0,0.0,0.00029]
[1777523890100,60.4,75417.41,11.22,0.0,0.0,0.0003]
[1777523895135,60.4,75416.31,11.22,0.0,0.0,0.0003]
[1777523900170,60.4,75418.53,11.22,0.0,0.0,0.0003]
[1777523903191,60.4,75425.76,11.22,0.0,0.0,0.00031]
[1777523904198,60.4,75429.83,11.22,0.0,0.0,0.00032]
[1777523909232,60.4,75434.67,11.22,0.0,0.0,0.00033]
[1777523911247,60.4,75436.34,11.22,0.0,0.0,0.00031]
[1777523916282,60.4,75440.04,11.22,0.0,0.0,0.00032]
[1777523917290,60.4,75445.37,11.22,0.0,0.0,0.00033]
[1777523922337,60.4,75446.84,11.22,0.0,0.0,0.00033]
[1777523924347,60.4,75434.41,11.22,0.0,0.0,0.00031]
[1777523929408,60.4,75430.57,11.22,0.0,0.0,0.00031]
[1777523934444,60.4,75429.17,11.22,0.0,0.0,0.0003]
[1777523939476,60.4,75431.26,11.22,0.0,0.0,0.00031]
[1777523944512,60.4,75433.68,11.22,0.0,0.0,0.00031]
[1777523945520,60.4,75426.47,11.22,0.0,0.0,0.0003]
[1777523947536,60.4,75419.84,11.22,0.0,0.0,0.00029]
[1777523949551,60.4,75425.4,11.22,0.0,0.0,0.0003]
[1777523950558,60.4,75430.04,11.22,0.0,0.0,0.0003]
[1777523955599,60.4,75434.16,11.22,0.0,0.0,0.00031]
[1777523960633,60.4,75434.05,11.22,0.0,0.0,0.00031]
[1777523965670,60.4,75436.33,11.22,0.0,0.0,0.00031]
[1777523970704,60.4,75431.07,11.22,0.0,0.0,0.00031]
[1777523971712,60.4,75429.26,11.22,0.0,0.0,0.00029]
[1777523976747,60.4,75427.89,11.22,0.0,0.0,0.00029]
[1777523981782,60.4,75424.26,11.22,0.0,0.0,0.00028]
[1777523986818,60.4,75423.52,11.22,0.0,0.0,0.00028]
[1777523988831,60.4,75430.07,11.22,0.0,0.0,0.00029]
[1777523993866,60.4,75430.13,11.22,0.0,0.0,0.00029]
[1777523995885,60.4,75409.92,11.22,0.0,0.0,0.00026]
[1777523997329,60.4,75409.92,11.22,0.0,0.0,0.00026]
[1777523997902,60.4,75393.94,11.22,0.0,0.0,0.00024]
[1777523998904,60.4,75398.82,11.22,0.0,0.0,0.00025]
[1777523999423,60.4,75398.82,11.22,0.0,0.0,0.00025]
[1777523999913,60.4,75398.57,11.22,0.0,0.0,0.00025]
[1777524003939,60.4,75404.82,11.22,0.0,0.0,0.00025]
[1777524008980,60.4,75399.74,11.22,0.0,0.0,0.00025]
[1777524014017,60.4,75404.6,11.22,0.0,0.0,0.00025]
[1777524018276,60.4,75407.69,11.22,0.0,0.0,0.00026]
[1777524019052,60.4,75408.45,11.22,0.0,0.0,0.00026]
[1777524022792,60.4,75410.75,11.22,0.0,0.0,0.00026]
[1777524022891,60.4,75411.49,11.22,0.0,0.0,0.00026]
[1777524028114,60.4,75410.0,11.22,0.0,0.0,0.00026]
[1777524030129,60.4,75415.81,11.22,0.0,0.0,0.00027]
[1777524031135,60.4,75415.46,11.22,0.0,0.0,0.00025]
[1777524036170,60.4,75415.89,11.22,0.0,0.0,0.00026]
[1777524041207,60.4,75414.88,11.22,0.0,0.0,0.00025]
[1777524045236,60.4,75419.85,11.22,0.0,0.0,0.00026]
[1777524050269,60.4,75415.69,11.22,0.0,0.0,0.00025]
[1777524055304,60.4,75417.32,11.22,0.0,0.0,0.00026]
[1777524058323,60.4,75422.9,11.22,0.0,0.0,0.00026]
[1777524062352,60.4,75430.99,11.22,0.0,0.0,0.00028]
[1777524063359,60.4,75435.13,11.22,0.0,0.0,0.00028]
[1777524065375,60.4,75430.0,11.22,0.0,0.0,0.00027]
[1777524070408,60.4,75421.51,11.22,0.0,0.0,0.00026]
[1777524075443,60.4,75420.66,11.22,0.0,0.0,0.00026]
[1777524078465,60.4,75425.75,11.22,0.0,0.0,0.00027]
[1777524082492,60.4,75417.54,11.22,0.0,0.0,0.00026]
[1777524087527,60.4,75414.23,11.22,0.0,0.0,0.00025]
[1777524091555,60.4,75415.67,11.22,0.0,0.0,0.00024]
[1777524096589,60.4,75418.18,11.22,0.0,0.0,0.00024]
[1777524099610,60.4,75425.02,11.22,0.0,0.0,0.00025]
[1777524104645,60.4,75421.95,11.22,0.0,0.0,0.00025]
[1777524109681,60.4,75422.16,11.22,0.0,0.0,0.00025]
[1777524113710,60.4,75416.31,11.22,0.0,0.0,0.00024]
[1777524118744,60.4,75415.26,11.22,0.0,0.0,0.00024]
[1777524123779,60.4,75418.68,11.22,0.0,0.0,0.00025]
[1777524128815,60.4,75418.03,11.22,0.0,0.0,0.00024]
[1777524133849,60.4,75418.63,11.22,0.0,0.0,0.00025]
[1777524138884,60.4,75418.53,11.22,0.0,0.0,0.00025]
[1777524143672,60.4,75421.25,11.22,0.0,0.0,0.00025]
[1777524143919,60.4,75422.35,11.22,0.0,0.0,0.00025]
[1777524144831,60.4,75422.35,11.22,0.0,0.0,0.00025]
[1777524144932,60.4,75423.84,11.22,0.0,0.0,0.00025]
[1777524146940,60.4,75418.57,11.22,0.0,0.0,0.00025]
[1777524149961,60.4,75407.82,11.22,0.0,0.0,0.00023]
[1777524151979,60.4,75398.68,11.22,0.0,0.0,0.00021]
[1777524153990,60.4,75388.7,11.22,0.0,0.0,0.0002]
[1777524154997,60.4,75383.25,11.22,0.0,0.0,0.00019]
[1777524160032,60.4,75379.49,11.22,0.0,0.0,0.00019]
[1777524162046,60.4,75384.1,11.22,0.0,0.0,0.00019]
[1777524163052,60.4,75392.39,11.22,0.0,0.0,0.0002]
[1777524168087,60.4,75393.57,11.22,0.0,0.0,0.0002]
[1777524173123,60.4,75393.79,11.22,0.0,0.0,0.0002]
[1777524178159,60.4,75387.32,11.22,0.0,0.0,0.0002]
[1777524180173,60.4,75393.27,11.22,0.0,0.0,0.0002]
[1777524181179,60.4,75402.16,11.22,0.0,0.0,0.00021]
[1777524182187,60.4,75408.97,11.22,0.0,0.0,0.00022]
[1777524187221,60.4,75411.21,11.22,0.0,0.0,0.00022]
[1777524188228,60.4,75404.79,11.22,0.0,0.0,0.00022]
[1777524193262,60.4,75406.37,11.22,0.0,0.0,0.00022]
[1777524198298,60.4,75407.35,11.22,0.0,0.0,0.00022]
[1777524201319,60.4,75413.79,11.22,0.0,0.0,0.00023]
[1777524206356,60.4,75414.72,11.22,0.0,0.0,0.00023]
[1777524207361,60.4,75409.13,11.22,0.0,0.0,0.00022]
[1777524211388,60.4,75408.08,11.22,0.0,0.0,0.00021]
[1777524213403,60.4,75412.64,11.22,0.0,0.0,0.00021]
[1777524215417,60.4,75417.2,11.22,0.0,0.0,0.00022]
[1777524220452,60.4,75418.07,11.22,0.0,0.0,0.00022]
[1777524221459,60.4,75423.76,11.22,0.0,0.0,0.00023]
[1777524226494,60.4,75425.19,11.22,0.0,0.0,0.00023]
[1777524231529,60.4,75422.19,11.22,0.0,0.0,0.00022]
[1777524237570,60.4,75423.04,11.22,0.0,0.0,0.00023]
[1777524242605,60.4,75426.73,11.22,0.0,0.0,0.00023]
[1777524247640,60.4,75423.81,11.22,0.0,0.0,0.00023]
[1777524252675,60.4,75425.46,11.22,0.0,0.0,0.00023]
[1777524257711,60.4,75428.75,11.22,0.0,0.0,0.00023]
[1777524262747,60.4,75428.27,11.22,0.0,0.0,0.00023]
[1777524267781,60.4,75429.05,11.22,0.0,0.0,0.00023]
[1777524269795,60.4,75434.4,11.22,0.0,0.0,0.00024]
[1777524271809,60.4,75434.75,11.22,0.0,0.0,0.00023]
[1777524276844,60.4,75434.1,11.22,0.0,0.0,0.00023]
[1777524281883,60.4,75434.32,11.22,0.0,0.0,0.00023]
[1777524283895,60.4,75441.15,11.22,0.0,0.0,0.00023]
[1777524288928,60.4,75443.72,11.22,0.0,0.0,0.00024]
[1777524293964,60.4,75448.93,11.22,0.0,0.0,0.00024]
[1777524297034,60.4,75380.91,11.22,0.0,0.0,0.00017]
[1777524302116,60.4,75379.91,11.22,0.0,0.0,0.00017]
[1777524304128,60.4,75388.89,11.22,0.0,0.0,0.00018]
[1777524306143,60.4,75393.35,11.22,0.0,0.0,0.00018]
[1777524307150,60.4,75397.42,11.22,0.0,0.0,0.00019]
[1777524309164,60.4,75403.86,11.22,0.0,0.0,0.00019]
[1777524310181,60.4,75412.45,11.22,0.0,0.0,0.0002]
[1777524311182,60.4,75418.43,11.22,0.0,0.0,0.00021]
[1777524316217,60.4,75422.04,11.22,0.0,0.0,0.00021]
[1777524317223,60.4,75426.76,11.22,0.0,0.0,0.00022]
[1777524318232,60.4,75433.72,11.22,0.0,0.0,0.00023]
[1777524319237,60.4,75444.94,11.22,0.0,0.0,0.00024]
[1777524324272,60.4,75441.62,11.22,0.0,0.0,0.00023]
[1777524329307,60.4,75443.95,11.22,0.0,0.0,0.00024]
[1777524331321,60.4,75445.95,11.22,0.0,0.0,0.00023]
[1777524336356,60.4,75446.93,11.22,0.0,0.0,0.00023]
[1777524338370,60.4,75451.16,11.22,0.0,0.0,0.00023]
[1777524342398,60.4,75455.66,11.22,0.0,0.0,0.00024]
[1777524347432,60.4,75470.59,11.22,0.0,0.0,0.00026]
[1777524349448,60.4,75474.88,11.22,0.0,0.0,0.00026]
[1777524351461,60.4,75480.3,11.22,0.0,0.0,0.00027]
[1777524352468,60.4,75485.61,11.22,0.0,0.0,0.00028]
[1777524354482,60.4,75489.96,11.22,0.0,0.0,0.00028]
[1777524355490,60.4,75483.51,11.22,0.0,0.0,0.00028]
[1777524360524,60.4,75484.15,11.22,0.0,0.0,0.00028]
[1777524365559,60.4,75483.17,11.22,0.0,0.0,0.00027]
[1777524369587,60.4,75476.22,11.22,0.0,0.0,0.00027]
[1777524373616,60.4,75480.34,11.22,0.0,0.0,0.00027]
[1777524376636,60.4,75476.33,11.22,0.0,0.0,0.00027]
[1777524379659,60.4,75470.16,11.22,0.0,0.0,0.00026]
[1777524381678,60.4,75466.06,11.22,0.0,0.0,0.00025]
[1777524382686,60.4,75458.51,11.22,0.0,0.0,0.00024]
[1777524387720,60.4,75455.98,11.22,0.0,0.0,0.00024]
[1777524391749,60.4,75461.38,11.22,0.0,0.0,0.00023]
[1777524394769,60.4,75456.59,11.22,0.0,0.0,0.00023]
[1777524398797,60.4,75460.8,11.22,0.0,0.0,0.00023]
[1777524403832,60.4,75460.28,11.22,0.0,0.0,0.00023]
[1777524406852,60.4,75453.59,11.22,0.0,0.0,0.00022]
[1777524411889,60.4,75452.58,11.22,0.0,0.0,0.00022]
[1777524412896,60.4,75446.82,11.22,0.0,0.0,0.00022]
[1777524413906,60.4,75436.11,11.22,0.0,0.0,0.0002]
[1777524418941,60.4,75433.02,11.22,0.0,0.0,0.0002]
[1777524423977,60.4,75431.06,11.22,0.0,0.0,0.0002]
[1777524429012,60.4,75430.46,11.22,0.0,0.0,0.0002]
[1777524434048,60.4,75429.72,11.22,0.0,0.0,0.0002]
[1777524439082,60.4,75428.32,11.22,0.0,0.0,0.0002]
[1777524444117,60.4,75428.77,11.22,0.0,0.0,0.0002]
[1777524449152,60.4,75432.06,11.22,0.0,0.0,0.0002]
[1777524451168,60.4,75435.48,11.22,0.0,0.0,0.00019]
[1777524456202,60.4,75432.46,11.22,0.0,0.0,0.00019]
[1777524461238,60.4,75430.56,11.22,0.0,0.0,0.00019]
[1777524463251,60.4,75437.36,11.22,0.0,0.0,0.00019]
[1777524468286,60.4,75436.17,11.22,0.0,0.0,0.00019]
[1777524472313,60.4,75441.5,11.22,0.0,0.0,0.0002]
[1777524477349,60.4,75443.56,11.22,0.0,0.0,0.0002]
[1777524480370,60.4,75448.41,11.22,0.0,0.0,0.00021]
[1777524485427,60.4,75451.81,11.22,0.0,0.0,0.00021]
[1777524488445,60.4,75444.82,11.22,0.0,0.0,0.0002]
[1777524491469,60.4,75439.3,11.22,0.0,0.0,0.0002]
[1777524496505,60.4,75439.86,11.22,0.0,0.0,0.0002]
[1777524501539,60.4,75440.56,11.22,0.0,0.0,0.0002]
[1777524506576,60.4,75440.97,11.22,0.0,0.0,0.0002]
[1777524511610,60.4,75439.43,11.22,0.0,0.0,0.00019]
[1777524514632,60.4,75448.79,11.22,0.0,0.0,0.00019]
[1777524515638,60.4,75453.19,11.22,0.0,0.0,0.0002]
[1777524520673,60.4,75451.17,11.22,0.0,0.0,0.0002]
[1777524525708,60.4,75447.29,11.22,0.0,0.0,0.00019]
[1777524530744,60.4,75448.63,11.22,0.0,0.0,0.00019]
[1777524535777,60.4,75446.97,11.22,0.0,0.0,0.00019]
[1777524540814,60.4,75447.63,11.22,0.0,0.0,0.00019]
[1777524545848,60.4,75451.04,11.22,0.0,0.0,0.0002]
[1777524549876,60.4,75456.73,11.22,0.0,0.0,0.0002]
[1777524554911,60.4,75454.05,11.22,0.0,0.0,0.0002]
[1777524556925,60.4,75448.1,11.22,0.0,0.0,0.00019]
[1777524561960,60.4,75447.52,11.22,0.0,0.0,0.00019]
[1777524566995,60.4,75447.69,11.22,0.0,0.0,0.00019]
[1777524571024,60.4,75444.7,11.22,0.0,0.0,0.00018]
[1777524576060,60.4,75443.66,11.22,0.0,0.0,0.00018]
[1777524581094,60.4,75444.22,11.22,0.0,0.0,0.00018]
[1777524586129,60.4,75445.64,11.22,0.0,0.0,0.00018]
[1777524588143,60.4,75450.07,11.22,0.0,0.0,0.00019]
[1777524590157,60.4,75456.7,11.22,0.0,0.0,0.00019]
[1777524595194,60.4,75457.39,11.22,0.0,0.0,0.00019]
[1777524597208,60.4,75452.5,11.22,0.0,0.0,0.00019]
[1777524602244,60.4,75456.17,11.22,0.0,0.0,0.00019]
[1777524607278,60.4,75456.62,11.22,0.0,0.0,0.00019]
[1777524612314,60.4,75458.42,11.22,0.0,0.0,0.00019]
[1777524617349,60.4,75461.43,11.22,0.0,0.0,0.0002]
[1777524622384,60.4,75459.18,11.22,0.0,0.0,0.00019]
[1777524627419,60.4,75460.49,11.22,0.0,0.0,0.0002]
[1777524631448,60.4,75459.46,11.22,0.0,0.0,0.00018]
[1777524636483,60.4,75463.37,11.22,0.0,0.0,0.00019]
[1777524641518,60.4,75462.25,11.22,0.0,0.0,0.00019]
[1777524646553,60.4,75462.48,11.22,0.0,0.0,0.00019]
[1777524648566,60.4,75466.89,11.22,0.0,0.0,0.00019]
[1777524649573,60.4,75472.34,11.22,0.0,0.0,0.0002]
[1777524654609,60.4,75473.87,11.22,0.0,0.0,0.0002]
[1777524659643,60.4,75473.73,11.22,0.0,0.0,0.0002]
[1777524663672,60.4,75464.54,11.22,0.0,0.0,0.00019]
[1777524668709,60.4,75463.71,11.22,0.0,0.0,0.00019]
[1777524673743,60.4,75460.28,11.22,0.0,0.0,0.00018]
[1777524679707,60.4,75459.26,11.22,0.0,0.0,0.00018]
[1777524684820,60.4,75457.71,11.22,0.0,0.0,0.00018]
[1777524689857,60.4,75456.77,11.22,0.0,0.0,0.00018]
[1777524691869,60.4,75455.97,11.22,0.0,0.0,0.00017]
[1777524692876,60.4,75450.99,11.22,0.0,0.0,0.00017]
[1777524697910,60.4,75452.02,11.22,0.0,0.0,0.00017]
[1777524702946,60.4,75454.66,11.22,0.0,0.0,0.00017]
[1777524707981,60.4,75454.6,11.22,0.0,0.0,0.00017]
[1777524713017,60.4,75453.83,11.22,0.0,0.0,0.00017]
[1777524718052,60.4,75452.66,11.22,0.0,0.0,0.00017]
[1777524723088,60.4,75455.27,11.22,0.0,0.0,0.00017]
[1777524727115,60.4,75463.85,11.22,0.0,0.0,0.00018]
[1777524732150,60.4,75464.92,11.22,0.0,0.0,0.00018]
[1777524737186,60.4,75461.96,11.22,0.0,0.0,0.00018]
[1777524742222,60.4,75463.13,11.22,0.0,0.0,0.00018]
[1777524744237,60.4,75457.62,11.22,0.0,0.0,0.00017]
[1777524749271,60.4,75457.29,11.22,0.0,0.0,0.00017]
[1777524751285,60.4,75458.13,11.22,0.0,0.0,0.00016]
[1777524756320,60.4,75461.51,11.22,0.0,0.0,0.00017]
[1777524761357,60.4,75457.88,11.22,0.0,0.0,0.00016]
[1777524766389,60.4,75458.53,11.22,0.0,0.0,0.00016]
[1777524771424,60.4,75463.54,11.22,0.0,0.0,0.00017]
[1777524776460,60.4,75463.91,11.22,0.0,0.0,0.00017]
[1777524780489,60.4,75467.95,11.22,0.0,0.0,0.00017]
[1777524781495,60.4,75474.0,11.22,0.0,0.0,0.00018]
[1777524782503,60.4,75483.11,11.22,0.0,0.0,0.00019]
[1777524787540,60.4,75483.59,11.22,0.0,0.0,0.00019]
[1777524792577,60.4,75483.17,11.22,0.0,0.0,0.00019]
[1777524798618,60.4,75483.41,11.22,0.0,0.0,0.00019]
[1777524803653,60.4,75482.87,11.22,0.0,0.0,0.00019]
[1777524809695,60.4,75481.87,11.22,0.0,0.0,0.00018]
[1777524811714,60.4,75482.45,11.22,0.0,0.0,0.00017]
[1777524816745,60.4,75482.91,11.22,0.0,0.0,0.00017]
[1777524818759,60.4,75489.32,11.22,0.0,0.0,0.00018]
[1777524823793,60.4,75487.28,11.22,0.0,0.0,0.00018]
[1777524828828,60.4,75488.48,11.22,0.0,0.0,0.00018]
[1777524832856,60.4,75483.97,11.22,0.0,0.0,0.00018]
[1777524837891,60.4,75479.55,11.22,0.0,0.0,0.00017]
[1777524842926,60.4,75471.75,11.22,0.0,0.0,0.00016]
[1777524843933,60.4,75465.79,11.22,0.0,0.0,0.00016]
[1777524848969,60.4,75465.16,11.22,0.0,0.0,0.00016]
[1777524854004,60.4,75464.84,11.22,0.0,0.0,0.00016]
[1777524859040,60.4,75464.13,11.22,0.0,0.0,0.00016]
[1777524864074,60.4,75467.11,11.22,0.0,0.0,0.00016]
[1777524869109,60.4,75467.18,11.22,0.0,0.0,0.00016]
[1777524871125,60.4,75468.12,11.22,0.0,0.0,0.00015]
[1777524876158,60.4,75468.83,11.22,0.0,0.0,0.00015]
[1777524881195,60.4,75469.43,11.22,0.0,0.0,0.00015]
[1777524883210,60.4,75476.54,11.22,0.0,0.0,0.00016]
[1777524888243,60.4,75475.32,11.22,0.0,0.0,0.00016]
[1777524893278,60.4,75474.03,11.22,0.0,0.0,0.00016]
[1777524895301,60.4,75455.84,11.22,0.0,0.0,0.00014]
[1777524896307,60.4,75441.02,11.22,0.0,0.0,0.00013]
[1777524901343,60.4,75440.75,11.22,0.0,0.0,0.00013]
[1777524902350,60.4,75445.2,11.22,0.0,0.0,0.00013]
[1777524903358,60.4,75450.18,11.22,0.0,0.0,0.00014]
[1777524908392,60.4,75459.32,11.22,0.0,0.0,0.00015]
[1777524913427,60.4,75461.15,11.22,0.0,0.0,0.00015]
[1777524918462,60.4,75458.07,11.22,0.0,0.0,0.00014]
[1777524921483,60.4,75462.29,11.22,0.0,0.0,0.00015]
[1777524926519,60.4,75459.32,11.22,0.0,0.0,0.00015]
[1777524931557,60.4,75458.09,11.22,0.0,0.0,0.00014]
[1777524936592,60.4,75461.33,11.22,0.0,0.0,0.00014]
[1777524941628,60.4,75456.3,11.22,0.0,0.0,0.00013]
[1777524946662,60.4,75454.57,11.22,0.0,0.0,0.00013]
[1777524951697,60.4,75457.65,11.22,0.0,0.0,0.00014]
[1777524956734,60.4,75456.71,11.22,0.0,0.0,0.00013]
[1777524961769,60.4,75456.22,11.22,0.0,0.0,0.00013]
[1777524966804,60.4,75458.28,11.22,0.0,0.0,0.00014]
[1777524971839,60.4,75461.5,11.22,0.0,0.0,0.00014]
[1777524976874,60.4,75461.2,11.22,0.0,0.0,0.00014]
[1777524981909,60.4,75462.79,11.22,0.0,0.0,0.00014]
[1777524986948,60.4,75463.37,11.22,0.0,0.0,0.00014]
[1777524989965,60.4,75452.63,11.22,0.0,0.0,0.00013]
[1777524990972,60.4,75443.7,11.22,0.0,0.0,0.00013]
[1777524991978,60.4,75443.38,11.22,0.0,0.0,0.00012]
[1777524997014,60.4,75444.69,11.22,0.0,0.0,0.00012]
[1777525002050,60.4,75446.16,11.22,0.0,0.0,0.00012]
[1777525007084,60.4,75445.92,11.22,0.0,0.0,0.00012]
[1777525012118,60.4,75444.39,11.22,0.0,0.0,0.00012]
[1777525014136,60.4,75439.52,11.22,0.0,0.0,0.00012]
[1777525018161,60.4,75435.66,11.22,0.0,0.0,0.00011]
[1777525023196,60.4,75436.63,11.22,0.0,0.0,0.00011]
[1777525025210,60.4,75443.04,11.22,0.0,0.0,0.00012]
[1777525029240,60.4,75447.61,11.22,0.0,0.0,0.00012]
[1777525034275,60.4,75445.98,11.22,0.0,0.0,0.00012]
[1777525039310,60.4,75445.03,11.22,0.0,0.0,0.00012]
[1777525044346,60.4,75447.24,11.22,0.0,0.0,0.00012]
[1777525049379,60.4,75447.66,11.22,0.0,0.0,0.00012]
[1777525051394,60.4,75447.7,11.22,0.0,0.0,0.00011]
[1777525052400,60.4,75452.14,11.22,0.0,0.0,0.00012]
[1777525057436,60.4,75463.29,11.22,0.0,0.0,0.00012]
[1777525062470,60.4,75464.4,11.22,0.0,0.0,0.00012]
[1777525067506,60.4,75463.6,11.22,0.0,0.0,0.00012]
[1777525072541,60.4,75467.2,11.22,0.0,0.0,0.00013]
[1777525077576,60.4,75471.22,11.22,0.0,0.0,0.00013]
[1777525082610,60.4,75472.4,11.22,0.0,0.0,0.00013]
[1777525087646,60.4,75471.71,11.22,0.0,0.0,0.00013]
[1777525092681,60.4,75471.75,11.22,0.0,0.0,0.00013]
[1777525097720,60.4,75474.09,11.22,0.0,0.0,0.00013]
[1777525100742,60.4,75481.82,11.22,0.0,0.0,0.00014]
[1777525105779,60.4,75479.84,11.22,0.0,0.0,0.00014]
[1777525107794,60.4,75475.25,11.22,0.0,0.0,0.00013]
[1777525111821,60.4,75474.23,11.22,0.0,0.0,0.00012]
[1777525116856,60.4,75471.29,11.22,0.0,0.0,0.00012]
[1777525121892,60.4,75474.2,11.22,0.0,0.0,0.00012]
[1777525126926,60.4,75475.39,11.22,0.0,0.0,0.00012]
[1777525131965,60.4,75468.72,11.22,0.0,0.0,0.00012]
[1777525132971,60.4,75464.05,11.22,0.0,0.0,0.00012]
[1777525134984,60.4,75460.25,11.22,0.0,0.0,0.00011]
[1777525139012,60.4,75455.34,11.22,0.0,0.0,0.00011]
[1777525144048,60.4,75460.04,11.22,0.0,0.0,0.00011]
[1777525149084,60.4,75461.76,11.22,0.0,0.0,0.00012]
[1777525154120,60.4,75461.85,11.22,0.0,0.0,0.00012]
[1777525159154,60.4,75458.88,11.22,0.0,0.0,0.00011]
[1777525164189,60.4,75458.0,11.22,0.0,0.0,0.00011]
[1777525169224,60.4,75456.57,11.22,0.0,0.0,0.00011]
[1777525171237,60.4,75455.97,11.22,0.0,0.0,0.0001]
[1777525176272,60.4,75456.94,11.22,0.0,0.0,0.00011]
[1777525178286,60.4,75461.38,11.22,0.0,0.0,0.00011]
[1777525183321,60.4,75458.72,11.22,0.0,0.0,0.00011]
[1777525187351,60.4,75465.25,11.22,0.0,0.0,0.00011]
[1777525193285,60.4,75466.51,11.22,0.0,0.0,0.00011]
[1777525195406,60.4,75461.29,11.22,0.0,0.0,0.00011]
[1777525196413,60.4,75456.58,11.22,0.0,0.0,0.00011]
[1777525201448,60.4,75456.87,11.22,0.0,0.0,0.00011]
[1777525206483,60.4,75456.14,11.22,0.0,0.0,0.0001]
[1777525209509,60.4,75461.03,11.22,0.0,0.0,0.00011]
[1777525211522,60.4,75454.81,11.22,0.0,0.0,0.0001]
[1777525212527,60.4,75448.14,11.22,0.0,0.0,0.0001]
[1777525216556,60.4,75452.05,11.22,0.0,0.0,0.0001]
[1777525218569,60.4,75448.11,11.22,0.0,0.0,0.0001]
[1777525223605,60.4,75449.62,11.22,0.0,0.0,0.0001]
[1777525227633,60.4,75443.88,11.22,0.0,0.0,0.0001]
[1777525228641,60.4,75439.08,11.22,0.0,0.0,0.0001]
[1777525231669,60.4,75439.79,11.22,0.0,0.0,9e-05]
[1777525233681,60.4,75444.16,11.22,0.0,0.0,9e-05]
[1777525234687,60.4,75454.18,11.22,0.0,0.0,0.0001]
[1777525239721,60.4,75455.59,11.22,0.0,0.0,0.0001]
[1777525244762,60.4,75460.48,11.22,0.0,0.0,0.0001]
[1777525245769,60.4,75467.24,11.22,0.0,0.0,0.0001]
[1777525250809,60.4,75468.84,11.22,0.0,0.0,0.00011]
[1777525255841,60.4,75467.19,11.22,0.0,0.0,0.0001]
[1777525258867,60.4,75474.44,11.22,0.0,0.0,0.00011]
[1777525259869,60.4,75478.49,11.22,0.0,0.0,0.00011]
[1777525263901,60.4,75486.16,11.22,0.0,0.0,0.00012]
[1777525268936,60.4,75488.94,11.22,0.0,0.0,0.00012]
[1777525273971,60.4,75491.31,11.22,0.0,0.0,0.00012]
[1777525279006,60.4,75492.45,11.22,0.0,0.0,0.00012]
[1777525283042,60.4,75496.97,11.22,0.0,0.0,0.00012]
[1777525284045,60.4,75501.85,11.22,0.0,0.0,0.00013]
[1777525289081,60.4,75506.3,11.22,0.0,0.0,0.00013]
[1777525291094,60.4,75508.43,11.22,0.0,0.0,0.00012]
[1777525296128,60.4,75502.89,11.22,0.0,0.0,0.00012]
[1777525297136,60.4,75506.9,11.22,0.0,0.0,0.00012]
[1777525302171,60.4,75508.36,11.22,0.0,0.0,0.00012]
[1777525305191,60.4,75512.75,11.22,0.0,0.0,0.00013]
[1777525309220,60.4,75518.28,11.22,0.0,0.0,0.00013]
[1777525313254,60.4,75530.35,11.22,0.0,0.0,0.00014]
[1777525316270,60.4,75522.38,11.22,0.0,0.0,0.00013]
[1777525317281,60.4,75513.84,11.22,0.0,0.0,0.00013]
[1777525318284,60.4,75504.2,11.22,0.0,0.0,0.00012]
[1777525319290,60.4,75498.82,11.22,0.0,0.0,0.00012]
[1777525321305,60.4,75505.65,11.22,0.0,0.0,0.00012]
[1777525325333,60.4,75501.03,11.22,0.0,0.0,0.00012]
[1777525329361,60.4,75506.31,11.22,0.0,0.0,0.00012]
[1777525333388,60.4,75512.19,11.22,0.0,0.0,0.00013]
[1777525338423,60.4,75512.27,11.22,0.0,0.0,0.00013]
[1777525343458,60.4,75514.09,11.22,0.0,0.0,0.00013]
[1777525348493,60.4,75514.04,11.22,0.0,0.0,0.00013]
[1777525351515,60.4,75515.14,11.22,0.0,0.0,0.00012]
[1777525356550,60.4,75514.2,11.22,0.0,0.0,0.00012]
[1777525361585,60.4,75518.38,11.22,0.0,0.0,0.00012]
[1777525362592,60.4,75525.85,11.22,0.0,0.0,0.00013]
[1777525367627,60.4,75525.86,11.22,0.0,0.0,0.00013]
[1777525372662,60.4,75519.06,11.22,0.0,0.0,0.00012]
[1777525377697,60.4,75516.17,11.22,0.0,0.0,0.00012]
[1777525382731,60.4,75515.37,11.22,0.0,0.0,0.00012]
[1777525386760,60.4,75520.01,11.22,0.0,0.0,0.00012]
[1777525387766,60.4,75525.54,11.22,0.0,0.0,0.00013]
[1777525391795,60.4,75519.32,11.22,0.0,0.0,0.00012]
[1777525392802,60.4,75510.63,11.22,0.0,0.0,0.00012]
[1777525397837,60.4,75512.22,11.22,0.0,0.0,0.00012]
[1777525402873,60.4,75511.2,11.22,0.0,0.0,0.00012]
[1777525404887,60.4,75517.07,11.22,0.0,0.0,0.00012]
[1777525409921,60.4,75517.95,11.22,0.0,0.0,0.00012]
[1777525411935,60.4,75516.29,11.22,0.0,0.0,0.00011]
[1777525414960,60.4,75520.97,11.22,0.0,0.0,0.00012]
[1777525419994,60.4,75521.98,11.22,0.0,0.0,0.00012]
[1777525423015,60.4,75526.2,11.22,0.0,0.0,0.00012]
[1777525428052,60.4,75526.75,11.22,0.0,0.0,0.00012]
[1777525430067,60.4,75531.61,11.22,0.0,0.0,0.00012]
[1777525432082,60.4,75537.06,11.22,0.0,0.0,0.00013]
[1777525436109,60.4,75542.7,11.22,0.0,0.0,0.00013]
[1777525437116,60.4,75548.37,11.22,0.0,0.0,0.00014]
[1777525442151,60.4,75546.82,11.22,0.0,0.0,0.00013]
[1777525445174,60.4,75541.97,11.22,0.0,0.0,0.00013]
[1777525450209,60.4,75535.98,11.22,0.0,0.0,0.00013]
[1777525455245,60.4,75537.29,11.22,0.0,0.0,0.00013]
[1777525457257,60.4,75530.85,11.22,0.0,0.0,0.00012]
[1777525458263,60.4,75523.68,11.22,0.0,0.0,0.00012]
[1777525460278,60.4,75528.62,11.22,0.0,0.0,0.00012]
[1777525465313,60.4,75530.87,11.22,0.0,0.0,0.00012]
[1777525466323,60.4,75524.96,11.22,0.0,0.0,0.00012]
[1777525471355,60.4,75523.03,11.22,0.0,0.0,0.00011]
[1777525473370,60.4,75511.34,11.22,0.0,0.0,0.0001]
[1777525474377,60.4,75497.11,11.22,0.0,0.0,0.0001]
[1777525479411,60.4,75495.09,11.22,0.0,0.0,9e-05]
[1777525484447,60.4,75496.22,11.22,0.0,0.0,0.0001]
[1777525489482,60.4,75494.38,11.22,0.0,0.0,9e-05]
[1777525494522,60.4,75494.4,11.22,0.0,0.0,9e-05]
[1777525495524,60.4,75488.25,11.22,0.0,0.0,9e-05]
[1777525496531,60.4,75483.79,11.22,0.0,0.0,9e-05]
[1777525499552,60.4,75478.58,11.22,0.0,0.0,9e-05]
[1777525504587,60.4,75482.73,11.22,0.0,0.0,9e-05]
[1777525505594,60.4,75491.36,11.22,0.0,0.0,9e-05]
[1777525510629,60.4,75493.58,11.22,0.0,0.0,9e-05]
[1777525513650,60.4,75501.0,11.22,0.0,0.0,0.0001]
[1777525518685,60.4,75501.19,11.22,0.0,0.0,0.0001]
[1777525520698,60.4,75505.35,11.22,0.0,0.0,0.0001]
[1777525523719,60.4,75514.62,11.22,0.0,0.0,0.00011]
[1777525528756,60.4,75517.85,11.22,0.0,0.0,0.00011]
[1777525531779,60.4,75517.39,11.22,0.0,0.0,0.0001]
[1777525533792,60.4,75528.11,11.22,0.0,0.0,0.00011]
[1777525538827,60.4,75527.33,11.22,0.0,0.0,0.00011]
[1777525543862,60.4,75528.98,11.22,0.0,0.0,0.00011]
[1777525548897,60.4,75530.23,11.22,0.0,0.0,0.00011]
[1777525553931,60.4,75530.39,11.22,0.0,0.0,0.00011]
[1777525558966,60.4,75528.36,11.22,0.0,0.0,0.00011]
[1777525562995,60.4,75532.27,11.22,0.0,0.0,0.00011]
[1777525566017,60.4,75527.93,11.22,0.0,0.0,0.00011]
[1777525571051,60.4,75526.32,11.22,0.0,0.0,0.00011]
[1777525576087,60.4,75527.62,11.22,0.0,0.0,0.00011]
[1777525582127,60.4,75527.02,11.22,0.0,0.0,0.00011]
[1777525587166,60.4,75528.83,11.22,0.0,0.0,0.00011]
[1777525591195,60.4,75528.56,11.22,0.0,0.0,0.0001]
[1777525595224,60.4,75541.51,11.22,0.0,0.0,0.00011]
[1777525600260,60.4,75543.09,11.22,0.0,0.0,0.00011]
[1777525605302,60.4,75545.24,11.22,0.0,0.0,0.00011]
[1777525609330,60.4,75549.6,11.22,0.0,0.0,0.00011]
[1777525613364,60.4,75556.51,11.22,0.0,0.0,0.00012]
[1777525614371,60.4,75562.68,11.22,0.0,0.0,0.00012]
[1777525619407,60.4,75563.35,11.22,0.0,0.0,0.00012]
[1777525622427,60.4,75557.11,11.22,0.0,0.0,0.00012]
[1777525625449,60.4,75552.03,11.22,0.0,0.0,0.00011]
[1777525630485,60.4,75551.29,11.22,0.0,0.0,0.00011]
[1777525635519,60.4,75552.96,11.22,0.0,0.0,0.00011]
[1777525640554,60.4,75556.17,11.22,0.0,0.0,0.00012]
[1777525645589,60.4,75555.55,11.22,0.0,0.0,0.00012]
[1777525650623,60.4,75553.33,11.22,0.0,0.0,0.00012]
[1777525651631,60.4,75552.31,11.22,0.0,0.0,0.00011]
[1777525656666,60.4,75554.49,11.22,0.0,0.0,0.00011]
[1777525661702,60.4,75554.36,11.22,0.0,0.0,0.00011]
[1777525664727,60.4,75549.55,11.22,0.0,0.0,0.00011]
[1777525669757,60.4,75550.21,11.22,0.0,0.0,0.00011]
[1777525674792,60.4,75551.77,11.22,0.0,0.0,0.00011]
[1777525679828,60.4,75552.74,11.22,0.0,0.0,0.00011]
[1777525681843,60.4,75563.31,11.22,0.0,0.0,0.00011]
[1777525682849,60.4,75570.01,11.22,0.0,0.0,0.00012]
[1777525687883,60.4,75571.54,11.22,0.0,0.0,0.00012]
[1777525692919,60.4,75569.98,11.22,0.0,0.0,0.00012]
[1777525694933,60.4,75565.13,11.22,0.0,0.0,0.00012]
[1777525699968,60.4,75565.98,11.22,0.0,0.0,0.00012]
[1777525705003,60.4,75566.35,11.22,0.0,0.0,0.00012]
[1777525710038,60.4,75569.81,11.22,0.0,0.0,0.00012]
[1777525711045,60.4,75569.0,11.22,0.0,0.0,0.00011]
[1777525716080,60.4,75567.93,11.22,0.0,0.0,0.00011]
[1777525722122,60.4,75569.39,11.22,0.0,0.0,0.00011]
[1777525727157,60.4,75566.68,11.22,0.0,0.0,0.00011]
[1777525732192,60.4,75566.53,11.22,0.0,0.0,0.00011]
[1777525737226,60.4,75568.48,11.22,0.0,0.0,0.00011]
[1777525742280,60.4,75567.57,11.22,0.0,0.0,0.00011]
[1777525748306,60.4,75565.82,11.22,0.0,0.0,0.00011]
[1777525753341,60.4,75564.17,11.22,0.0,0.0,0.00011]
[1777525758375,60.4,75565.0,11.22,0.0,0.0,0.00011]
[1777525763413,60.4,75564.72,11.22,0.0,0.0,0.00011]
[1777525769455,60.4,75564.89,11.22,0.0,0.0,0.00011]
[1777525771469,60.4,75564.89,11.22,0.0,0.0,0.0001]
[1777525774491,60.4,75560.83,11.22,0.0,0.0,0.0001]
[1777525779525,60.4,75560.54,11.22,0.0,0.0,0.0001]
[1777525784559,60.4,75562.41,11.22,0.0,0.0,0.0001]
[1777525789596,60.4,75562.87,11.22,0.0,0.0,0.0001]
[1777525794631,60.4,75560.24,11.22,0.0,0.0,0.0001]
[1777525797651,60.4,75563.99,11.22,0.0,0.0,0.0001]
[1777525801680,60.4,75558.65,11.22,0.0,0.0,0.0001]
[1777525806714,60.4,75548.77,11.22,0.0,0.0,9e-05]
[1777525807723,60.4,75542.15,11.22,0.0,0.0,9e-05]
[1777525812759,60.4,75543.67,11.22,0.0,0.0,9e-05]
[1777525814771,60.4,75547.82,11.22,0.0,0.0,9e-05]
[1777525819806,60.4,75549.34,11.22,0.0,0.0,9e-05]
[1777525824840,60.4,75548.43,11.22,0.0,0.0,9e-05]
[1777525829875,60.4,75548.13,11.22,0.0,0.0,9e-05]
[1777525831890,60.4,75547.42,11.22,0.0,0.0,9e-05]
[1777525836926,60.4,75547.77,11.22,0.0,0.0,9e-05]
[1777525841961,60.4,75547.61,11.22,0.0,0.0,9e-05]
[1777525847884,60.4,75547.0,11.22,0.0,0.0,8e-05]
[1777525853037,60.4,75546.7,11.22,0.0,0.0,8e-05]
[1777525858073,60.4,75546.57,11.22,0.0,0.0,8e-05]
[1777525862100,60.4,75553.54,11.22,0.0,0.0,9e-05]
[1777525864116,60.4,75548.57,11.22,0.0,0.0,9e-05]
[1777525869149,60.4,75551.2,11.22,0.0,0.0,9e-05]
[1777525874185,60.4,75550.42,11.22,0.0,0.0,9e-05]
[1777525877206,60.4,75554.56,11.22,0.0,0.0,9e-05]
[1777525878212,60.4,75559.14,11.22,0.0,0.0,9e-05]
[1777525883248,60.4,75559.59,11.22,0.0,0.0,9e-05]
[1777525888283,60.4,75559.26,11.22,0.0,0.0,9e-05]
[1777525891304,60.4,75558.55,11.22,0.0,0.0,8e-05]
[1777525896338,60.4,75560.9,11.22,0.0,0.0,9e-05]
[1777525901374,60.4,75558.35,11.22,0.0,0.0,8e-05]
[1777525905402,60.4,75567.51,11.22,0.0,0.0,9e-05]
[1777525909431,60.4,75571.75,11.22,0.0,0.0,9e-05]
[1777525911445,60.4,75576.59,11.22,0.0,0.0,9e-05]
[1777525916480,60.4,75574.06,11.22,0.0,0.0,9e-05]
[1777525921516,60.4,75574.16,11.22,0.0,0.0,9e-05]
[1777525926552,60.4,75573.16,11.22,0.0,0.0,9e-05]
[1777525931590,60.4,75573.99,11.22,0.0,0.0,9e-05]
[1777525936625,60.4,75572.79,11.22,0.0,0.0,9e-05]
[1777525941660,60.4,75571.97,11.22,0.0,0.0,9e-05]
[1777525946697,60.4,75570.95,11.22,0.0,0.0,9e-05]
[1777525951734,60.4,75573.47,11.22,0.0,0.0,9e-05]
[1777525956769,60.4,75576.17,11.22,0.0,0.0,9e-05]
[1777525961804,60.4,75579.0,11.22,0.0,0.0,9e-05]
[1777525966840,60.4,75579.44,11.22,0.0,0.0,9e-05]
[1777525971874,60.4,75579.17,11.22,0.0,0.0,9e-05]
[1777525976909,60.4,75577.26,11.22,0.0,0.0,9e-05]
[1777525981944,60.4,75574.72,11.22,0.0,0.0,9e-05]
[1777525982951,60.4,75569.06,11.22,0.0,0.0,8e-05]
[1777525983963,60.4,75563.39,11.22,0.0,0.0,8e-05]
[1777525989999,60.4,75561.38,11.22,0.0,0.0,8e-05]
[1777525995036,60.4,75565.34,11.22,0.0,0.0,8e-05]
[1777525996042,60.4,75570.15,11.22,0.0,0.0,8e-05]
[1777526001077,60.4,75568.99,11.22,0.0,0.0,8e-05]
[1777526006113,60.4,75569.68,11.22,0.0,0.0,8e-05]
[1777526012155,60.4,75568.4,11.22,0.0,0.0,8e-05]
[1777526017190,60.4,75567.97,11.22,0.0,0.0,8e-05]
[1777526021218,60.4,75564.15,11.22,0.0,0.0,8e-05]
[1777526026253,60.4,75563.56,11.22,0.0,0.0,8e-05]
[1777526029147,60.4,75574.35,11.22,0.0,0.0,8e-05]
[1777526034310,60.4,75576.35,11.22,0.0,0.0,8e-05]
[1777526039344,60.4,75576.12,11.22,0.0,0.0,8e-05]
[1777526043371,60.4,75579.77,11.22,0.0,0.0,8e-05]
[1777526047401,60.4,75575.72,11.22,0.0,0.0,8e-05]
[1777526054449,60.4,75574.88,11.22,0.0,0.0,8e-05]
[1777526059483,60.4,75576.98,11.22,0.0,0.0,8e-05]
[1777526064520,60.4,75577.54,11.22,0.0,0.0,8e-05]
[1777526065527,60.4,75567.82,11.22,0.0,0.0,8e-05]
[1777526070562,60.4,75564.85,11.22,0.0,0.0,8e-05]
[1777526071569,60.4,75565.9,11.22,0.0,0.0,7e-05]
[1777526076604,60.4,75565.28,11.22,0.0,0.0,7e-05]
[1777526081640,60.4,75566.14,11.22,0.0,0.0,7e-05]
[1777526086674,60.4,75568.03,11.22,0.0,0.0,7e-05]
[1777526091710,60.4,75568.22,11.22,0.0,0.0,7e-05]
[1777526096745,60.4,75567.96,11.22,0.0,0.0,7e-05]
[1777526097757,60.4,75564.19,11.22,0.0,0.0,7e-05]
[1777526102788,60.4,75567.7,11.22,0.0,0.0,7e-05]
[1777526107824,60.4,75567.28,11.22,0.0,0.0,7e-05]
[1777526112858,60.4,75571.98,11.22,0.0,0.0,7e-05]
[1777526116886,60.4,75577.34,11.22,0.0,0.0,8e-05]
[1777526121920,60.4,75580.03,11.22,0.0,0.0,8e-05]
[1777526124945,60.4,75576.36,11.22,0.0,0.0,8e-05]
[1777526125952,60.4,75565.99,11.22,0.0,0.0,7e-05]
[1777526130987,60.4,75562.92,11.22,0.0,0.0,7e-05]
[1777526131994,60.4,75562.25,11.22,0.0,0.0,7e-05]
[1777526133001,60.4,75558.01,11.22,0.0,0.0,6e-05]
[1777526138036,60.4,75556.67,11.22,0.0,0.0,6e-05]
[1777526143071,60.4,75556.36,11.22,0.0,0.0,6e-05]
[1777526146092,60.4,75550.63,11.22,0.0,0.0,6e-05]
[1777526151131,60.4,75547.81,11.22,0.0,0.0,6e-05]
[1777526156162,60.4,75544.83,11.22,0.0,0.0,6e-05]
[1777526157169,60.4,75539.88,11.22,0.0,0.0,6e-05]
[1777526158176,60.4,75534.38,11.22,0.0,0.0,6e-05]
[1777526162204,60.4,75528.99,11.22,0.0,0.0,5e-05]
[1777526164218,60.4,75536.19,11.22,0.0,0.0,6e-05]
[1777526168246,60.4,75532.26,11.22,0.0,0.0,5e-05]
[1777526173281,60.4,75531.84,11.22,0.0,0.0,5e-05]
[1777526178316,60.4,75532.8,11.22,0.0,0.0,5e-05]
[1777526180330,60.4,75537.25,11.22,0.0,0.0,6e-05]
[1777526184358,60.4,75532.59,11.22,0.0,0.0,5e-05]
[1777526190275,60.4,75530.29,11.22,0.0,0.0,5e-05]
[1777526191407,60.4,75529.15,11.22,0.0,0.0,5e-05]
[1777526196441,60.4,75527.3,11.22,0.0,0.0,5e-05]
[1777526203491,60.4,75527.27,11.22,0.0,0.0,5e-05]
[1777526205506,60.4,75516.56,11.22,0.0,0.0,5e-05]
[1777526207523,60.4,75512.25,11.22,0.0,0.0,5e-05]
[1777526209535,60.4,75517.54,11.22,0.0,0.0,5e-05]
[1777526214568,60.4,75515.63,11.22,0.0,0.0,5e-05]
[1777526219604,60.4,75513.35,11.22,0.0,0.0,5e-05]
[1777526222625,60.4,75508.97,11.22,0.0,0.0,4e-05]
[1777526224639,60.4,75505.24,11.22,0.0,0.0,4e-05]
[1777526229673,60.4,75506.08,11.22,0.0,0.0,4e-05]
[1777526233701,60.4,75510.02,11.22,0.0,0.0,4e-05]
[1777526238737,60.4,75511.08,11.22,0.0,0.0,4e-05]
[1777526243772,60.4,75508.86,11.22,0.0,0.0,4e-05]
[1777526249813,60.4,75507.26,11.22,0.0,0.0,4e-05]
[1777526251828,60.4,75508.5,11.22,0.0,0.0,4e-05]
[1777526253842,60.4,75504.02,11.22,0.0,0.0,4e-05]
[1777526258876,60.4,75503.97,11.22,0.0,0.0,4e-05]
[1777526263914,60.4,75502.34,11.22,0.0,0.0,4e-05]
[1777526264919,60.4,75492.64,11.22,0.0,0.0,4e-05]
[1777526266936,60.4,75486.62,11.22,0.0,0.0,4e-05]
[1777526271972,60.4,75485.8,11.22,0.0,0.0,4e-05]
[1777526274992,60.4,75496.0,11.22,0.0,0.0,4e-05]
[1777526280033,60.4,75498.31,11.22,0.0,0.0,4e-05]
[1777526285063,60.4,75499.3,11.22,0.0,0.0,4e-05]
[1777526290098,60.4,75506.13,11.22,0.0,0.0,4e-05]
[1777526291105,60.4,75511.96,11.22,0.0,0.0,4e-05]
[1777526296140,60.4,75515.4,11.22,0.0,0.0,4e-05]
[1777526301175,60.4,75515.64,11.22,0.0,0.0,4e-05]
[1777526306209,60.4,75515.74,11.22,0.0,0.0,4e-05]
[1777526310237,60.4,75508.61,11.22,0.0,0.0,4e-05]
[1777526311244,60.4,75506.87,11.22,0.0,0.0,4e-05]
[1777526316280,60.4,75514.21,11.22,0.0,0.0,4e-05]
[1777526321316,60.4,75514.45,11.22,0.0,0.0,4e-05]
[1777526322324,60.4,75510.72,11.22,0.0,0.0,4e-05]
[1777526326351,60.4,75503.11,11.22,0.0,0.0,4e-05]
[1777526331386,60.4,75506.11,11.22,0.0,0.0,4e-05]
[1777526335414,60.4,75510.77,11.22,0.0,0.0,4e-05]
[1777526340449,60.4,75511.72,11.22,0.0,0.0,4e-05]
[1777526345484,60.4,75510.78,11.22,0.0,0.0,4e-05]
[1777526350519,60.4,75508.96,11.22,0.0,0.0,4e-05]
[1777526355554,60.4,75512.08,11.22,0.0,0.0,4e-05]
[1777526361472,60.4,75513.26,11.22,0.0,0.0,4e-05]
[1777526366631,60.4,75513.73,11.22,0.0,0.0,4e-05]
[1777526371542,60.4,75513.37,11.22,0.0,0.0,4e-05]
[1777526376701,60.4,75515.03,11.22,0.0,0.0,4e-05]
[1777526381737,60.4,75514.49,11.22,0.0,0.0,4e-05]
[1777526386771,60.4,75514.78,11.22,0.0,0.0,4e-05]
[1777526391806,60.4,75514.82,11.22,0.0,0.0,4e-05]
[1777526395834,60.4,75504.19,11.22,0.0,0.0,3e-05]
[1777526400869,60.4,75501.54,11.22,0.0,0.0,3e-05]
[1777526403890,60.4,75509.07,11.22,0.0,0.0,4e-05]
[1777526408925,60.4,75509.98,11.22,0.0,0.0,4e-05]
[1777526410939,60.4,75505.29,11.22,0.0,0.0,3e-05]
[1777526414967,60.4,75501.5,11.22,0.0,0.0,3e-05]
[1777526415973,60.4,75493.74,11.22,0.0,0.0,3e-05]
[1777526416981,60.4,75488.38,11.22,0.0,0.0,3e-05]
[1777526422015,60.4,75486.31,11.22,0.0,0.0,3e-05]
[1777526427051,60.4,75487.66,11.22,0.0,0.0,3e-05]
[1777526430073,60.4,75492.35,11.22,0.0,0.0,3e-05]
[1777526431080,60.4,75493.09,11.22,0.0,0.0,3e-05]
[1777526436118,60.4,75492.12,11.22,0.0,0.0,3e-05]
[1777526441154,60.4,75491.01,11.22,0.0,0.0,3e-05]
[1777526445183,60.4,75485.59,11.22,0.0,0.0,3e-05]
[1777526450217,60.4,75485.9,11.22,0.0,0.0,3e-05]
[1777526452232,60.4,75493.55,11.22,0.0,0.0,3e-05]
[1777526457266,60.4,75495.65,11.22,0.0,0.0,3e-05]
[1777526462301,60.4,75495.45,11.22,0.0,0.0,3e-05]
[1777526467336,60.4,75496.39,11.22,0.0,0.0,3e-05]
[1777526472371,60.4,75495.92,11.22,0.0,0.0,3e-05]
[1777526477411,60.4,75495.88,11.22,0.0,0.0,3e-05]
[1777526482441,60.4,75505.71,11.22,0.0,0.0,3e-05]
[1777526484455,60.4,75509.49,11.22,0.0,0.0,3e-05]
[1777526489489,60.4,75510.82,11.22,0.0,0.0,3e-05]
[1777526491504,60.4,75511.32,11.22,0.0,0.0,3e-05]
[1777526496539,60.4,75513.22,11.22,0.0,0.0,3e-05]
[1777526501573,60.4,75515.18,11.22,0.0,0.0,3e-05]
[1777526506609,60.4,75516.14,11.22,0.0,0.0,3e-05]
[1777526508623,60.4,75512.61,11.22,0.0,0.0,3e-05]
[1777526513657,60.4,75513.96,11.22,0.0,0.0,3e-05]
[1777526518693,60.4,75516.32,11.22,0.0,0.0,3e-05]
[1777526522594,60.4,75520.16,11.22,0.0,0.0,3e-05]
[1777526527755,60.4,75522.71,11.22,0.0,0.0,3e-05]
[1777526533797,60.4,75522.97,11.22,0.0,0.0,3e-05]
[1777526539842,60.4,75522.69,11.22,0.0,0.0,3e-05]
[1777526544875,60.4,75521.01,11.22,0.0,0.0,3e-05]
[1777526547895,60.4,75524.62,11.22,0.0,0.0,3e-05]
[1777526551924,60.4,75524.28,11.22,0.0,0.0,3e-05]
[1777526552931,60.4,75529.14,11.22,0.0,0.0,3e-05]
[1777526557965,60.4,75526.41,11.22,0.0,0.0,3e-05]
[1777526563001,60.4,75527.55,11.22,0.0,0.0,3e-05]
[1777526568036,60.4,75527.56,11.22,0.0,0.0,3e-05]
[1777526571057,60.4,75531.52,11.22,0.0,0.0,3e-05]
[1777526575085,60.4,75538.26,11.22,0.0,0.0,3e-05]
[1777526580120,60.4,75540.05,11.22,0.0,0.0,3e-05]
[1777526583141,60.4,75534.58,11.22,0.0,0.0,3e-05]
[1777526588176,60.4,75533.95,11.22,0.0,0.0,3e-05]
[1777526593211,60.4,75531.97,11.22,0.0,0.0,3e-05]
[1777526595225,60.4,75525.62,11.22,0.0,0.0,3e-05]
[1777526601268,60.4,75524.7,11.22,0.0,0.0,3e-05]
[1777526606303,60.4,75523.91,11.22,0.0,0.0,3e-05]
[1777526611339,60.4,75523.78,11.22,0.0,0.0,3e-05]
[1777526614360,60.4,75527.59,11.22,0.0,0.0,3e-05]
[1777526619395,60.4,75523.9,11.22,0.0,0.0,3e-05]
[1777526624430,60.4,75524.89,11.22,0.0,0.0,3e-05]
[1777526629465,60.4,75522.16,11.22,0.0,0.0,3e-05]
[1777526634500,60.4,75521.86,11.22,0.0,0.0,3e-05]
[1777526638528,60.4,75526.88,11.22,0.0,0.0,3e-05]
[1777526643563,60.4,75523.38,11.22,0.0,0.0,3e-05]
[1777526646583,60.4,75516.17,11.22,0.0,0.0,3e-05]
[1777526647596,60.4,75508.99,11.22,0.0,0.0,3e-05]
[1777526648598,60.4,75501.04,11.22,0.0,0.0,2e-05]
[1777526651619,60.4,75496.44,11.22,0.0,0.0,2e-05]
[1777526654641,60.4,75491.48,11.22,0.0,0.0,2e-05]
[1777526655649,60.4,75484.83,11.22,0.0,0.0,2e-05]
[1777526660684,60.4,75491.35,11.22,0.0,0.0,2e-05]
[1777526665719,60.4,75494.82,11.22,0.0,0.0,2e-05]
[1777526670753,60.4,75493.36,11.22,0.0,0.0,2e-05]
[1777526671761,60.4,75493.39,11.22,0.0,0.0,2e-05]
[1777526676796,60.4,75491.42,11.22,0.0,0.0,2e-05]
[1777526681831,60.4,75491.58,11.22,0.0,0.0,2e-05]
[1777526686866,60.4,75491.73,11.22,0.0,0.0,2e-05]
[1777526691900,60.4,75491.82,11.22,0.0,0.0,2e-05]
[1777526696936,60.4,75498.7,11.22,0.0,0.0,2e-05]
[1777526701971,60.4,75497.66,11.22,0.0,0.0,2e-05]
[1777526707006,60.4,75496.35,11.22,0.0,0.0,2e-05]
[1777526708021,60.4,75490.67,11.22,0.0,0.0,2e-05]
[1777526711042,60.4,75486.83,11.22,0.0,0.0,2e-05]
[1777526716076,60.4,75484.59,11.22,0.0,0.0,2e-05]
[1777526721112,60.4,75484.77,11.22,0.0,0.0,2e-05]
[1777526726146,60.4,75484.01,11.22,0.0,0.0,2e-05]
[1777526731182,60.4,75484.81,11.22,0.0,0.0,2e-05]
[1777526732190,60.4,75479.04,11.22,0.0,0.0,2e-05]
[1777526733196,60.4,75472.45,11.22,0.0,0.0,2e-05]
[1777526735210,60.4,75461.22,11.22,0.0,0.0,2e-05]
[1777526736217,60.4,75448.56,11.22,0.0,0.0,1e-05]
[1777526737224,60.4,75443.5,11.22,0.0,0.0,1e-05]
[1777526742260,60.4,75440.0,11.22,0.0,0.0,1e-05]
[1777526747294,60.4,75439.08,11.22,0.0,0.0,1e-05]
[1777526749308,60.4,75427.08,11.22,0.0,0.0,1e-05]
[1777526753336,60.4,75414.76,11.22,0.0,0.0,1e-05]
[1777526755354,60.4,75398.62,11.22,0.0,0.0,1e-05]
[1777526756361,60.4,75387.22,11.22,0.0,0.0,1e-05]
[1777526758374,60.4,75393.15,11.22,0.0,0.0,1e-05]
[1777526760388,60.4,75398.42,11.22,0.0,0.0,1e-05]
[1777526764417,60.4,75394.85,11.22,0.0,0.0,1e-05]
[1777526769455,60.4,75389.25,11.22,0.0,0.0,1e-05]
[1777526774490,60.4,75385.75,11.22,0.0,0.0,1e-05]
[1777526779526,60.4,75383.5,11.22,0.0,0.0,1e-05]
[1777526784562,60.4,75383.37,11.22,0.0,0.0,1e-05]
[1777526789596,60.4,75380.5,11.22,0.0,0.0,1e-05]
[1777526791610,60.4,75379.29,11.22,0.0,0.0,1e-05]
[1777526794563,60.4,75379.77,11.22,0.0,0.0,1e-05]
[1777526794636,60.4,75377.87,11.22,0.0,0.0,1e-05]
[1777526797652,60.4,75387.36,11.22,0.0,0.0,1e-05]
[1777526799665,60.4,75391.57,11.22,0.0,0.0,1e-05]
[1777526804700,60.4,75389.97,11.22,0.0,0.0,1e-05]
[1777526809736,60.4,75388.76,11.22,0.0,0.0,1e-05]
[1777526812756,60.4,75392.93,11.22,0.0,0.0,1e-05]
[1777526817792,60.4,75393.1,11.22,0.0,0.0,1e-05]
[1777526822828,60.4,75394.14,11.22,0.0,0.0,1e-05]
[1777526823842,60.4,75386.93,11.22,0.0,0.0,1e-05]
[1777526825854,60.4,75338.34,11.22,0.0,0.0,1e-05]
[1777526827864,60.4,75342.76,11.22,0.0,0.0,1e-05]
[1777526828871,60.4,75346.1,11.22,0.0,0.0,1e-05]
[1777526829878,60.4,75338.44,11.22,0.0,0.0,1e-05]
[1777526830069,60.4,75338.44,11.22,0.0,0.0,1e-05]
[1777526830885,60.4,75329.91,11.22,0.0,0.0,1e-05]
[1777526832899,60.4,75338.25,11.22,0.0,0.0,1e-05]
[1777526835922,60.4,75344.82,11.22,0.0,0.0,1e-05]
[1777526840956,60.4,75342.21,11.22,0.0,0.0,1e-05]
[1777526842969,60.4,75338.5,11.22,0.0,0.0,1e-05]
[1777526844984,60.4,75334.26,11.22,0.0,0.0,1e-05]
[1777526848009,60.4,75327.64,11.22,0.0,0.0,1e-05]
[1777526851026,60.4,75325.76,11.22,0.0,0.0,1e-05]
[1777526852032,60.4,75320.6,11.22,0.0,0.0,1e-05]
[1777526857067,60.4,75319.97,11.22,0.0,0.0,1e-05]
[1777526860087,60.4,75310.79,11.22,0.0,0.0,0.0]
[1777526861096,60.4,75296.65,11.22,0.0,0.0,0.0]
[1777526862103,60.4,75290.42,11.22,0.0,0.0,0.0]
[1777526865000,60.4,75308.58,11.22,0.0,0.0,0.0]
[1777526866130,60.4,75319.15,11.22,0.0,0.0,1e-05]
[1777526871165,60.4,75320.97,11.22,0.0,0.0,1e-05]
[1777526875077,60.4,75325.81,11.22,0.0,0.0,1e-05]
[1777526877206,60.4,75337.32,11.22,0.0,0.0,1e-05]
[1777526878213,60.4,75348.6,11.22,0.0,0.0,1e-05]
[1777526879221,60.4,75353.15,11.22,0.0,0.0,1e-05]
[1777526882242,60.4,75361.32,11.22,0.0,0.0,1e-05]
[1777526885263,60.4,75367.8,11.22,0.0,0.0,1e-05]
[1777526886270,60.4,75372.56,11.22,0.0,0.0,1e-05]
[1777526891306,60.4,75372.27,11.22,0.0,0.0,1e-05]
[1777526893321,60.4,75368.76,11.22,0.0,0.0,1e-05]
[1777526898370,60.4,75368.81,11.22,0.0,0.0,1e-05]
[1777526903391,60.4,75367.48,11.22,0.0,0.0,1e-05]
[1777526908426,60.4,75368.07,11.22,0.0,0.0,1e-05]
[1777526911447,60.4,75368.42,11.22,0.0,0.0,1e-05]
[1777526916522,60.4,75368.16,11.22,0.0,0.0,1e-05]
[1777526921557,60.4,75367.3,11.22,0.0,0.0,1e-05]
[1777526926593,60.4,75370.1,11.22,0.0,0.0,1e-05]
[1777526931628,60.4,75372.07,11.22,0.0,0.0,1e-05]
[1777526936665,60.4,75369.85,11.22,0.0,0.0,1e-05]
[1777526937673,60.4,75373.46,11.22,0.0,0.0,1e-05]
[1777526938678,60.4,75378.25,11.22,0.0,0.0,1e-05]
[1777526941698,60.4,75381.97,11.22,0.0,0.0,1e-05]
[1777526945727,60.4,75385.77,11.22,0.0,0.0,1e-05]
[1777526950762,60.4,75386.66,11.22,0.0,0.0,1e-05]
[1777526955800,60.4,75388.94,11.22,0.0,0.0,1e-05]
[1777526960836,60.4,75387.49,11.22,0.0,0.0,1e-05]
[1777526966876,60.4,75387.06,11.22,0.0,0.0,1e-05]
[1777526968891,60.4,75383.44,11.22,0.0,0.0,1e-05]
[1777526969896,60.4,75375.36,11.22,0.0,0.0,1e-05]
[1777526971911,60.4,75372.3,11.22,0.0,0.0,1e-05]
[1777526974934,60.4,75376.3,11.22,0.0,0.0,1e-05]
[1777526979969,60.4,75376.75,11.22,0.0,0.0,1e-05]
[1777526985005,60.4,75379.35,11.22,0.0,0.0,1e-05]
[1777526987017,60.4,75382.92,11.22,0.0,0.0,1e-05]
[1777526992053,60.4,75386.85,11.22,0.0,0.0,1e-05]
[1777526997088,60.4,75384.36,11.22,0.0,0.0,1e-05]
[1777527002122,60.4,75383.18,11.22,0.0,0.0,1e-05]
[1777527007159,60.4,75380.58,11.22,0.0,0.0,1e-05]
[1777527012194,60.4,75384.19,11.22,0.0,0.0,1e-05]
[1777527016228,60.4,75388.3,11.22,0.0,0.0,1e-05]
[1777527018240,60.4,75392.68,11.22,0.0,0.0,1e-05]
[1777527021264,60.4,75396.61,11.22,0.0,0.0,1e-05]
[1777527026147,60.4,75412.57,11.22,0.0,0.0,1e-05]
[1777527027303,60.4,75425.76,11.22,0.0,0.0,1e-05]
[1777527028310,60.4,75430.07,11.22,0.0,0.0,1e-05]
[1777527029317,60.4,75433.52,11.22,0.0,0.0,1e-05]
[1777527030325,60.4,75437.39,11.22,0.0,0.0,1e-05]
[1777527031332,60.4,75442.28,11.22,0.0,0.0,1e-05]
[1777527032342,60.4,75448.88,11.22,0.0,0.0,1e-05]
[1777527034358,60.4,75457.97,11.22,0.0,0.0,1e-05]
[1777527037376,60.4,75461.88,11.22,0.0,0.0,1e-05]
[1777527039390,60.4,75467.08,11.22,0.0,0.0,1e-05]
[1777527044425,60.4,75468.85,11.22,0.0,0.0,1e-05]
[1777527046288,60.4,75478.87,11.22,0.0,0.0,1e-05]
[1777527048454,60.4,75471.64,11.22,0.0,0.0,1e-05]
[1777527052482,60.4,75467.36,11.22,0.0,0.0,1e-05]
[1777527056510,60.4,75474.98,11.22,0.0,0.0,1e-05]
[1777527059531,60.4,75470.38,11.22,0.0,0.0,1e-05]
[1777527064565,60.4,75470.77,11.22,0.0,0.0,1e-05]
[1777527069600,60.4,75473.44,11.22,0.0,0.0,1e-05]
[1777527073635,60.4,75478.83,11.22,0.0,0.0,1e-05]
[1777527074642,60.4,75486.57,11.22,0.0,0.0,1e-05]
[1777527075649,60.4,75491.24,11.22,0.0,0.0,1e-05]
[1777527080684,60.4,75490.49,11.22,0.0,0.0,1e-05]
[1777527085719,60.4,75492.87,11.22,0.0,0.0,1e-05]
[1777527090760,60.4,75491.44,11.22,0.0,0.0,1e-05]
[1777527091762,60.4,75488.26,11.22,0.0,0.0,1e-05]
[1777527092770,60.4,75472.4,11.22,0.0,0.0,1e-05]
[1777527094784,60.4,75477.7,11.22,0.0,0.0,1e-05]
[1777527095790,60.4,75482.92,11.22,0.0,0.0,1e-05]
[1777527100829,60.4,75484.79,11.22,0.0,0.0,1e-05]
[1777527103849,60.4,75489.93,11.22,0.0,0.0,1e-05]
[1777527108883,60.4,75487.58,11.22,0.0,0.0,1e-05]
[1777527112912,60.4,75481.19,11.22,0.0,0.0,1e-05]
[1777527115932,60.4,75484.63,11.22,0.0,0.0,1e-05]
[1777527120969,60.4,75487.87,11.22,0.0,0.0,1e-05]
[1777527126007,60.4,75492.54,11.22,0.0,0.0,1e-05]
[1777527130040,60.4,75504.58,11.22,0.0,0.0,1e-05]
[1777527131047,60.4,75516.81,11.22,0.0,0.0,1e-05]
[1777527136082,60.4,75512.64,11.22,0.0,0.0,1e-05]
[1777527141117,60.4,75512.42,11.22,0.0,0.0,1e-05]
[1777527146152,60.4,75513.54,11.22,0.0,0.0,1e-05]
[1777527149173,60.4,75523.34,11.22,0.0,0.0,1e-05]
[1777527151186,60.4,75526.87,11.22,0.0,0.0,1e-05]
[1777527154212,60.4,75521.67,11.22,0.0,0.0,1e-05]
[1777527159243,60.4,75518.07,11.22,0.0,0.0,1e-05]
[1777527163272,60.4,75521.92,11.22,0.0,0.0,1e-05]
[1777527168305,60.4,75518.49,11.22,0.0,0.0,1e-05]
[1777527173341,60.4,75517.34,11.22,0.0,0.0,1e-05]
[1777527177368,60.4,75510.8,11.22,0.0,0.0,1e-05]
[1777527180390,60.4,75506.6,11.22,0.0,0.0,1e-05]
[1777527181397,60.4,75499.01,11.22,0.0,0.0,1e-05]
[1777527186432,60.4,75499.25,11.22,0.0,0.0,1e-05]
[1777527188447,60.4,75503.98,11.22,0.0,0.0,1e-05]
[1777527193481,60.4,75507.24,11.22,0.0,0.0,1e-05]
[1777527195498,60.4,75510.84,11.22,0.0,0.0,1e-05]
[1777527197348,60.4,75517.75,11.22,0.0,0.0,1e-05]
[1777527202544,60.4,75518.34,11.22,0.0,0.0,1e-05]
[1777527207583,60.4,75518.32,11.22,0.0,0.0,1e-05]
[1777527211611,60.4,75514.43,11.22,0.0,0.0,1e-05]
[1777527212618,60.4,75518.06,11.22,0.0,0.0,1e-05]
[1777527217653,60.4,75517.88,11.22,0.0,0.0,1e-05]
[1777527222687,60.4,75519.28,11.22,0.0,0.0,1e-05]
[1777527227723,60.4,75517.7,11.22,0.0,0.0,1e-05]
[1777527232758,60.4,75519.51,11.22,0.0,0.0,1e-05]
[1777527237794,60.4,75521.16,11.22,0.0,0.0,1e-05]
[1777527242827,60.4,75522.64,11.22,0.0,0.0,1e-05]
[1777527244842,60.4,75526.85,11.22,0.0,0.0,1e-05]
[1777527247862,60.4,75530.75,11.22,0.0,0.0,1e-05]
[1777527252898,60.4,75529.78,11.22,0.0,0.0,1e-05]
[1777527257933,60.4,75528.82,11.22,0.0,0.0,1e-05]
[1777527262974,60.4,75526.96,11.22,0.0,0.0,1e-05]
[1777527268004,60.4,75532.54,11.22,0.0,0.0,1e-05]
[1777527270016,60.4,75536.77,11.22,0.0,0.0,1e-05]
[1777527271024,60.4,75536.91,11.22,0.0,0.0,1e-05]
[1777527273038,60.4,75543.07,11.22,0.0,0.0,1e-05]
[1777527278073,60.4,75546.66,11.22,0.0,0.0,1e-05]
[1777527282102,60.4,75551.6,11.22,0.0,0.0,1e-05]
[1777527283110,60.4,75562.62,11.22,0.0,0.0,1e-05]
[1777527285299,60.4,75565.14,11.22,0.0,0.0,1e-05]
[1777527285385,60.4,75569.39,11.22,0.0,0.0,1e-05]
[1777527290158,60.4,75574.93,11.22,0.0,0.0,2e-05]
[1777527291165,60.4,75580.97,11.22,0.0,0.0,2e-05]
[1777527294186,60.4,75584.21,11.22,0.0,0.0,2e-05]
[1777527296200,60.4,75579.87,11.22,0.0,0.0,2e-05]
[1777527300228,60.4,75583.67,11.22,0.0,0.0,2e-05]
[1777527301235,60.4,75596.39,11.22,0.0,0.0,2e-05]
[1777527304256,60.4,75603.47,11.22,0.0,0.0,2e-05]
[1777527306270,60.4,75607.77,11.22,0.0,0.0,2e-05]
[1777527307278,60.4,75613.15,11.22,0.0,0.0,2e-05]
[1777527308284,60.4,75616.81,11.22,0.0,0.0,2e-05]
[1777527312312,60.4,75612.36,11.22,0.0,0.0,2e-05]
[1777527317346,60.4,75611.76,11.22,0.0,0.0,2e-05]
[1777527321375,60.4,75614.95,11.22,0.0,0.0,2e-05]
[1777527326409,60.4,75615.39,11.22,0.0,0.0,2e-05]
[1777527331444,60.4,75621.69,11.22,0.0,0.0,2e-05]
[1777527333459,60.4,75635.29,11.22,0.0,0.0,2e-05]
[1777527334466,60.4,75640.69,11.22,0.0,0.0,2e-05]
[1777527335473,60.4,75644.01,11.22,0.0,0.0,2e-05]
[1777527340508,60.4,75641.18,11.22,0.0,0.0,2e-05]
[1777527343529,60.4,75644.41,11.22,0.0,0.0,2e-05]
[1777527344536,60.4,75653.83,11.22,0.0,0.0,2e-05]
[1777527345543,60.4,75659.86,11.22,0.0,0.0,2e-05]
[1777527349571,60.4,75663.14,11.22,0.0,0.0,2e-05]
[1777527351585,60.4,75667.15,11.22,0.0,0.0,3e-05]
[1777527354606,60.4,75680.76,11.22,0.0,0.0,3e-05]
[1777527355613,60.4,75685.04,11.22,0.0,0.0,3e-05]
[1777527360647,60.4,75680.65,11.22,0.0,0.0,3e-05]
[1777527363669,60.4,75673.19,11.22,0.0,0.0,3e-05]
[1777527364676,60.4,75667.66,11.22,0.0,0.0,3e-05]
[1777527368561,60.4,75672.76,11.22,0.0,0.0,3e-05]
[1777527370723,60.4,75669.16,11.22,0.0,0.0,3e-05]
[1777527373743,60.4,75665.37,11.22,0.0,0.0,3e-05]
[1777527378631,60.4,75662.17,11.22,0.0,0.0,2e-05]
[1777527381800,60.4,75650.18,11.22,0.0,0.0,2e-05]
[1777527386836,60.4,75648.42,11.22,0.0,0.0,2e-05]
[1777527391869,60.4,75646.18,11.22,0.0,0.0,2e-05]
[1777527392880,60.4,75640.66,11.22,0.0,0.0,2e-05]
[1777527393887,60.4,75636.97,11.22,0.0,0.0,2e-05]
[1777527398922,60.4,75634.35,11.22,0.0,0.0,2e-05]
[1777527400936,60.4,75629.03,11.22,0.0,0.0,2e-05]
[1777527403769,60.4,75627.57,11.22,0.0,0.0,2e-05]
[1777527404463,60.4,75627.57,11.22,0.0,0.0,2e-05]
[1777527404564,60.4,75617.77,11.22,0.0,0.0,2e-05]
[1777527405203,60.4,75617.77,11.22,0.0,0.0,2e-05]
[1777527405305,60.4,75616.55,11.22,0.0,0.0,2e-05]
[1777527405988,60.4,75616.55,11.22,0.0,0.0,2e-05]
[1777527406075,60.4,75614.59,11.22,0.0,0.0,2e-05]
[1777527409998,60.4,75619.55,11.22,0.0,0.0,2e-05]
[1777527411154,60.4,75619.55,11.22,0.0,0.0,2e-05]
[1777527411255,60.4,75621.13,11.22,0.0,0.0,2e-05]
[1777527413021,60.4,75624.49,11.22,0.0,0.0,2e-05]
[1777527418060,60.4,75625.67,11.22,0.0,0.0,2e-05]
[1777527423093,60.4,75624.49,11.22,0.0,0.0,2e-05]
[1777527427658,60.4,75625.64,11.22,0.0,0.0,2e-05]
[1777527427121,60.4,75630.09,11.22,0.0,0.0,2e-05]
[1777527428129,60.4,75637.62,11.22,0.0,0.0,2e-05]
[1777527431150,60.4,75647.48,11.22,0.0,0.0,2e-05]
[1777527433164,60.4,75643.15,11.22,0.0,0.0,2e-05]
[1777527438199,60.4,75642.13,11.22,0.0,0.0,2e-05]
[1777527443234,60.4,75642.16,11.22,0.0,0.0,2e-05]
[1777527445248,60.4,75638.32,11.22,0.0,0.0,2e-05]
[1777527450283,60.4,75635.89,11.22,0.0,0.0,2e-05]
[1777527451290,60.4,75631.24,11.22,0.0,0.0,2e-05]
[1777527455318,60.4,75638.8,11.22,0.0,0.0,2e-05]
[1777527459346,60.4,75635.5,11.22,0.0,0.0,2e-05]
[1777527464381,60.4,75634.17,11.22,0.0,0.0,2e-05]
[1777527469416,60.4,75632.92,11.22,0.0,0.0,2e-05]
[1777527474459,60.4,75628.9,11.22,0.0,0.0,2e-05]
[1777527479493,60.4,75626.41,11.22,0.0,0.0,2e-05]
[1777527486542,60.4,75624.45,11.22,0.0,0.0,2e-05]
[1777527491579,60.4,75626.46,11.22,0.0,0.0,2e-05]
[1777527496613,60.4,75627.63,11.22,0.0,0.0,2e-05]
[1777527501648,60.4,75628.36,11.22,0.0,0.0,2e-05]
[1777527504670,60.4,75633.87,11.22,0.0,0.0,2e-05]
[1777527506683,60.4,75630.5,11.22,0.0,0.0,2e-05]
[1777527511719,60.4,75633.05,11.22,0.0,0.0,2e-05]
[1777527512726,60.4,75639.45,11.22,0.0,0.0,2e-05]
[1777527513733,60.4,75645.18,11.22,0.0,0.0,2e-05]
[1777527515747,60.4,75649.16,11.22,0.0,0.0,2e-05]
[1777527516754,60.4,75652.84,11.22,0.0,0.0,2e-05]
[1777527517761,60.4,75656.0,11.22,0.0,0.0,2e-05]
[1777527522796,60.4,75659.24,11.22,0.0,0.0,2e-05]
[1777527524809,60.4,75665.97,11.22,0.0,0.0,2e-05]
[1777527527830,60.4,75669.89,11.22,0.0,0.0,2e-05]
[1777527532866,60.4,75670.83,11.22,0.0,0.0,2e-05]
[1777527537903,60.4,75672.74,11.22,0.0,0.0,2e-05]
[1777527539760,60.4,75668.61,11.22,0.0,0.0,2e-05]
[1777527543945,60.4,75672.62,11.22,0.0,0.0,2e-05]
[1777527546965,60.4,75677.45,11.22,0.0,0.0,2e-05]
[1777527547972,60.4,75685.63,11.22,0.0,0.0,2e-05]
[1777527553007,60.4,75683.13,11.22,0.0,0.0,2e-05]
[1777527558042,60.4,75682.01,11.22,0.0,0.0,2e-05]
[1777527563077,60.4,75682.23,11.22,0.0,0.0,2e-05]
[1777527568113,60.4,75679.04,11.22,0.0,0.0,2e-05]
[1777527571134,60.4,75676.12,11.22,0.0,0.0,2e-05]
[1777527576170,60.4,75674.16,11.22,0.0,0.0,2e-05]
[1777527579190,60.4,75666.75,11.22,0.0,0.0,2e-05]
[1777527580196,60.4,75662.96,11.22,0.0,0.0,2e-05]
[1777527584225,60.4,75659.26,11.22,0.0,0.0,2e-05]
[1777527589260,60.4,75659.88,11.22,0.0,0.0,2e-05]
[1777527594294,60.4,75658.47,11.22,0.0,0.0,2e-05]
[1777527600340,60.4,75657.59,11.22,0.0,0.0,2e-05]
[1777527601346,60.4,75653.15,11.22,0.0,0.0,2e-05]
[1777527606379,60.4,75650.19,11.22,0.0,0.0,2e-05]
[1777527607409,60.4,75650.19,11.22,0.0,0.0,2e-05]
[1777527607459,60.4,75650.49,11.22,0.0,0.0,2e-05]
[1777527613433,60.4,75650.4,11.22,0.0,0.0,2e-05]
[1777527618463,60.4,75652.14,11.22,0.0,0.0,2e-05]
[1777527622037,60.4,75652.53,11.22,0.0,0.0,2e-05]
[1777527622491,60.4,75652.49,11.22,0.0,0.0,2e-05]
[1777527627526,60.4,75652.37,11.22,0.0,0.0,2e-05]
[1777527632561,60.4,75651.16,11.22,0.0,0.0,1e-05]
[1777527637595,60.4,75653.25,11.22,0.0,0.0,1e-05]
[1777527640395,60.4,75653.51,11.22,0.0,0.0,1e-05]
[1777527640617,60.4,75651.51,11.22,0.0,0.0,1e-05]
[1777527645406,60.4,75650.52,11.22,0.0,0.0,1e-05]
[1777527645652,60.4,75650.33,11.22,0.0,0.0,1e-05]
[1777527650687,60.4,75653.24,11.22,0.0,0.0,1e-05]
[1777527652701,60.4,75657.38,11.22,0.0,0.0,2e-05]
[1777527654716,60.4,75661.0,11.22,0.0,0.0,2e-05]
[1777527659752,60.4,75658.88,11.22,0.0,0.0,2e-05]
[1777527664787,60.4,75658.67,11.22,0.0,0.0,2e-05]
[1777527665800,60.4,75665.96,11.22,0.0,0.0,2e-05]
[1777527666803,60.4,75670.05,11.22,0.0,0.0,2e-05]
[1777527670585,60.4,75671.61,11.22,0.0,0.0,2e-05]
[1777527670831,60.4,75671.45,11.22,0.0,0.0,2e-05]
[1777527672843,60.4,75677.84,11.22,0.0,0.0,2e-05]
[1777527673850,60.4,75682.53,11.22,0.0,0.0,2e-05]
[1777527678884,60.4,75682.53,11.22,0.0,0.0,2e-05]
[1777527681906,60.4,75692.58,11.22,0.0,0.0,2e-05]
[1777527682913,60.4,75704.18,11.22,0.0,0.0,2e-05]
[1777527684927,60.4,75708.33,11.22,0.0,0.0,2e-05]
[1777527689962,60.4,75708.33,11.22,0.0,0.0,2e-05]
[1777527691975,60.4,75706.43,11.22,0.0,0.0,2e-05]
[1777527697011,60.4,75709.7,11.22,0.0,0.0,2e-05]
[1777527703053,60.4,75709.43,11.22,0.0,0.0,2e-05]
[1777527708087,60.4,75709.67,11.22,0.0,0.0,2e-05]
[1777527713124,60.4,75710.83,11.22,0.0,0.0,2e-05]
[1777527718157,60.4,75710.91,11.22,0.0,0.0,2e-05]
[1777527723193,60.4,75707.97,11.22,0.0,0.0,2e-05]
[1777527727221,60.4,75704.26,11.22,0.0,0.0,2e-05]
[1777527728228,60.4,75701.05,11.22,0.0,0.0,2e-05]
[1777527731249,60.4,75692.37,11.22,0.0,0.0,2e-05]
[1777527732256,60.4,75687.32,11.22,0.0,0.0,2e-05]
[1777527736284,60.4,75684.15,11.22,0.0,0.0,2e-05]
[1777527741319,60.4,75683.48,11.22,0.0,0.0,2e-05]
[1777527746353,60.4,75682.64,11.22,0.0,0.0,2e-05]
[1777527751389,60.4,75678.17,11.22,0.0,0.0,1e-05]
[1777527756423,60.4,75678.02,11.22,0.0,0.0,1e-05]
[1777527758439,60.4,75683.97,11.22,0.0,0.0,1e-05]
[1777527763474,60.4,75678.69,11.22,0.0,0.0,1e-05]
[1777527768512,60.4,75675.16,11.22,0.0,0.0,1e-05]
[1777527771671,60.4,75675.06,11.22,0.0,0.0,1e-05]
[1777527771772,60.4,75674.33,11.22,0.0,0.0,1e-05]
[1777527773546,60.4,75669.28,11.22,0.0,0.0,1e-05]
[1777527776569,60.4,75663.67,11.22,0.0,0.0,1e-05]
[1777527781604,60.4,75661.4,11.22,0.0,0.0,1e-05]
[1777527786643,60.4,75660.59,11.22,0.0,0.0,1e-05]
[1777527790668,60.4,75650.12,11.22,0.0,0.0,1e-05]
[1777527792683,60.4,75645.37,11.22,0.0,0.0,1e-05]
[1777527797720,60.4,75643.88,11.22,0.0,0.0,1e-05]
[1777527803761,60.4,75643.48,11.22,0.0,0.0,1e-05]
[1777527808796,60.4,75642.84,11.22,0.0,0.0,1e-05]
[1777527811661,60.4,75642.72,11.22,0.0,0.0,1e-05]
[1777527816852,60.4,75641.56,11.22,0.0,0.0,1e-05]
[1777527817295,60.4,75641.56,11.22,0.0,0.0,1e-05]
[1777527817859,60.4,75641.92,11.22,0.0,0.0,1e-05]
[1777527820880,60.4,75650.52,11.22,0.0,0.0,1e-05]
[1777527825914,60.4,75649.27,11.22,0.0,0.0,1e-05]
[1777527830954,60.4,75647.91,11.22,0.0,0.0,1e-05]
[1777527832964,60.4,75640.68,11.22,0.0,0.0,1e-05]
[1777527838013,60.4,75653.14,11.22,0.0,0.0,1e-05]
[1777527839020,60.4,75675.0,11.22,0.0,0.0,1e-05]
[1777527842040,60.4,75671.33,11.22,0.0,0.0,1e-05]
[1777527847078,60.4,75670.69,11.22,0.0,0.0,1e-05]
[1777527850097,60.4,75663.91,11.22,0.0,0.0,1e-05]
[1777527855132,60.4,75667.09,11.22,0.0,0.0,1e-05]
[1777527860166,60.4,75664.92,11.22,0.0,0.0,1e-05]
[1777527865201,60.4,75666.85,11.22,0.0,0.0,1e-05]
[1777527870237,60.4,75667.33,11.22,0.0,0.0,1e-05]
[1777527872087,60.4,75672.47,11.22,0.0,0.0,1e-05]
[1777527877285,60.4,75670.53,11.22,0.0,0.0,1e-05]
[1777527882321,60.4,75670.94,11.22,0.0,0.0,1e-05]
[1777527887356,60.4,75669.69,11.22,0.0,0.0,1e-05]
[1777527893397,60.4,75669.14,11.22,0.0,0.0,1e-05]
[1777527898432,60.4,75671.25,11.22,0.0,0.0,1e-05]
[1777527903467,60.4,75670.44,11.22,0.0,0.0,1e-05]
[1777527908502,60.4,75671.92,11.22,0.0,0.0,1e-05]
[1777527913538,60.4,75672.49,11.22,0.0,0.0,1e-05]
[1777527918573,60.4,75669.94,11.22,0.0,0.0,1e-05]
[1777527922601,60.4,75676.12,11.22,0.0,0.0,1e-05]
[1777527927636,60.4,75679.93,11.22,0.0,0.0,1e-05]
[1777527931668,60.4,75680.63,11.22,0.0,0.0,1e-05]
[1777527936708,60.4,75679.83,11.22,0.0,0.0,1e-05]
[1777527941742,60.4,75680.12,11.22,0.0,0.0,1e-05]
[1777527946778,60.4,75678.42,11.22,0.0,0.0,1e-05]
[1777527951814,60.4,75672.51,11.22,0.0,0.0,1e-05]
[1777527954834,60.4,75661.73,11.22,0.0,0.0,1e-05]
[1777527959868,60.4,75661.55,11.22,0.0,0.0,1e-05]
[1777527964904,60.4,75660.34,11.22,0.0,0.0,1e-05]
[1777527968932,60.4,75656.8,11.22,0.0,0.0,1e-05]
[1777527973968,60.4,75657.5,11.22,0.0,0.0,1e-05]
[1777527979004,60.4,75654.14,11.22,0.0,0.0,1e-05]
[1777527984038,60.4,75653.31,11.22,0.0,0.0,1e-05]
[1777527988066,60.4,75649.35,11.22,0.0,0.0,1e-05]
[1777527989078,60.4,75643.41,11.22,0.0,0.0,1e-05]
[1777527991087,60.4,75643.87,11.22,0.0,0.0,1e-05]
[1777527996121,60.4,75642.15,11.22,0.0,0.0,1e-05]
[1777528001158,60.4,75641.58,11.22,0.0,0.0,1e-05]
[1777528007200,60.4,75639.89,11.22,0.0,0.0,1e-05]
[1777528012235,60.4,75640.07,11.22,0.0,0.0,1e-05]
[1777528014249,60.4,75643.82,11.22,0.0,0.0,1e-05]
[1777528015255,60.4,75648.4,11.22,0.0,0.0,1e-05]
[1777528020291,60.4,75648.14,11.22,0.0,0.0,1e-05]
[1777528023317,60.4,75658.32,11.22,0.0,0.0,1e-05]
[1777528025332,60.4,75654.09,11.22,0.0,0.0,1e-05]
[1777528028352,60.4,75650.17,11.22,0.0,0.0,1e-05]
[1777528031373,60.4,75646.8,11.22,0.0,0.0,1e-05]
[1777528036467,60.4,75647.18,11.22,0.0,0.0,1e-05]
[1777528041502,60.4,75645.4,11.22,0.0,0.0,1e-05]
[1777528046537,60.4,75644.31,11.22,0.0,0.0,1e-05]
[1777528051571,60.4,75644.0,11.22,0.0,0.0,1e-05]
[1777528056607,60.4,75644.27,11.22,0.0,0.0,1e-05]
[1777528061641,60.4,75641.14,11.22,0.0,0.0,1e-05]
[1777528066677,60.4,75639.84,11.22,0.0,0.0,1e-05]
[1777528069698,60.4,75631.22,11.22,0.0,0.0,1e-05]
[1777528074733,60.4,75629.99,11.22,0.0,0.0,1e-05]
[1777528077755,60.4,75633.43,11.22,0.0,0.0,1e-05]
[1777528082791,60.4,75637.43,11.22,0.0,0.0,1e-05]
[1777528087828,60.4,75636.45,11.22,0.0,0.0,1e-05]
[1777528092861,60.4,75635.41,11.22,0.0,0.0,1e-05]
[1777528097897,60.4,75635.37,11.22,0.0,0.0,1e-05]
[1777528100917,60.4,75631.73,11.22,0.0,0.0,1e-05]
[1777528105954,60.4,75632.25,11.22,0.0,0.0,1e-05]
[1777528110988,60.4,75630.91,11.22,0.0,0.0,1e-05]
[1777528111995,60.4,75629.25,11.22,0.0,0.0,1e-05]
[1777528117030,60.4,75630.64,11.22,0.0,0.0,1e-05]
[1777528123073,60.4,75631.32,11.22,0.0,0.0,1e-05]
[1777528128108,60.4,75631.05,11.22,0.0,0.0,1e-05]
[1777528133145,60.4,75631.58,11.22,0.0,0.0,1e-05]
[1777528138178,60.4,75629.94,11.22,0.0,0.0,1e-05]
[1777528143213,60.4,75629.18,11.22,0.0,0.0,1e-05]
[1777528145228,60.4,75641.29,11.22,0.0,0.0,1e-05]
[1777528147240,60.4,75648.18,11.22,0.0,0.0,1e-05]
[1777528148248,60.4,75652.94,11.22,0.0,0.0,1e-05]
[1777528152276,60.4,75657.8,11.22,0.0,0.0,1e-05]
[1777528156304,60.4,75654.02,11.22,0.0,0.0,1e-05]
[1777528161339,60.4,75657.06,11.22,0.0,0.0,1e-05]
[1777528166373,60.4,75657.84,11.22,0.0,0.0,1e-05]
[1777528167380,60.4,75653.13,11.22,0.0,0.0,1e-05]
[1777528171409,60.4,75651.8,11.22,0.0,0.0,1e-05]
[1777528176445,60.4,75651.24,11.22,0.0,0.0,1e-05]
[1777528181478,60.4,75650.81,11.22,0.0,0.0,1e-05]
[1777528186514,60.4,75650.43,11.22,0.0,0.0,1e-05]
[1777528188528,60.4,75644.62,11.22,0.0,0.0,1e-05]
[1777528189535,60.4,75640.92,11.22,0.0,0.0,1e-05]
[1777528194341,60.4,75637.62,11.22,0.0,0.0,1e-05]
[1777528200611,60.4,75636.39,11.22,0.0,0.0,1e-05]
[1777528205648,60.4,75633.91,11.22,0.0,0.0,1e-05]
[1777528206653,60.4,75628.19,11.22,0.0,0.0,0.0]
[1777528211690,60.4,75627.13,11.22,0.0,0.0,0.0]
[1777528216725,60.4,75627.48,11.22,0.0,0.0,0.0]
[1777528217732,60.4,75631.43,11.22,0.0,0.0,1e-05]
[1777528218745,60.4,75636.82,11.22,0.0,0.0,1e-05]
[1777528223787,60.4,75638.74,11.22,0.0,0.0,1e-05]
[1777528228823,60.4,75641.33,11.22,0.0,0.0,1e-05]
[1777528231845,60.4,75640.85,11.22,0.0,0.0,0.0]
[1777528235872,60.4,75648.04,11.22,0.0,0.0,1e-05]
[1777528236880,60.4,75652.49,11.22,0.0,0.0,1e-05]
[1777528241914,60.4,75652.93,11.22,0.0,0.0,1e-05]
[1777528246950,60.4,75650.95,11.22,0.0,0.0,1e-05]
[1777528251985,60.4,75652.74,11.22,0.0,0.0,1e-05]
[1777528257021,60.4,75655.83,11.22,0.0,0.0,1e-05]
[1777528262058,60.4,75648.75,11.22,0.0,0.0,1e-05]
[1777528267093,60.4,75646.4,11.22,0.0,0.0,0.0]
[1777528274141,60.4,75645.65,11.22,0.0,0.0,0.0]
[1777528281191,60.4,75644.96,11.22,0.0,0.0,0.0]
[1777528286226,60.4,75646.23,11.22,0.0,0.0,0.0]
[1777528291261,60.4,75648.68,11.22,0.0,0.0,0.0]
[1777528295290,60.4,75652.68,11.22,0.0,0.0,0.0]
[1777528300325,60.4,75655.02,11.22,0.0,0.0,0.0]
[1777528305360,60.4,75656.45,11.22,0.0,0.0,0.0]
[1777528310395,60.4,75659.52,11.22,0.0,0.0,0.0]
[1777528313416,60.4,75666.37,11.22,0.0,0.0,1e-05]
[1777528316437,60.4,75670.06,11.22,0.0,0.0,1e-05]
[1777528317443,60.4,75674.39,11.22,0.0,0.0,1e-05]
[1777528322482,60.4,75675.65,11.22,0.0,0.0,1e-05]
[1777528327514,60.4,75686.63,11.22,0.0,0.0,1e-05]
[1777528328522,60.4,75701.67,11.22,0.0,0.0,1e-05]
[1777528330536,60.4,75698.43,11.22,0.0,0.0,1e-05]
[1777528334565,60.4,75691.15,11.22,0.0,0.0,1e-05]
[1777528335573,60.4,75687.4,11.22,0.0,0.0,1e-05]
[1777528340608,60.4,75691.62,11.22,0.0,0.0,1e-05]
[1777528345642,60.4,75693.38,11.22,0.0,0.0,1e-05]
[1777528350678,60.4,75692.67,11.22,0.0,0.0,1e-05]
[1777528351685,60.4,75691.83,11.22,0.0,0.0,1e-05]
[1777528356721,60.4,75691.1,11.22,0.0,0.0,1e-05]
[1777528361757,60.4,75688.7,11.22,0.0,0.0,1e-05]
[1777528365536,60.4,75680.78,11.22,0.0,0.0,1e-05]
[1777528370823,60.4,75679.17,11.22,0.0,0.0,1e-05]
[1777528375606,60.4,75675.65,11.22,0.0,0.0,0.0]
[1777528380891,60.4,75674.41,11.22,0.0,0.0,0.0]
[1777528385676,60.4,75670.28,11.22,0.0,0.0,0.0]
[1777528390962,60.4,75667.81,11.22,0.0,0.0,0.0]
[1777528392975,60.4,75671.33,11.22,0.0,0.0,0.0]
[1777528398011,60.4,75671.56,11.22,0.0,0.0,0.0]
[1777528400028,60.4,75665.13,11.22,0.0,0.0,0.0]
[1777528405062,60.4,75663.82,11.22,0.0,0.0,0.0]
[1777528410136,60.4,75661.54,11.22,0.0,0.0,0.0]
[1777528411142,60.4,75661.73,11.22,0.0,0.0,0.0]
[1777528416178,60.4,75661.54,11.22,0.0,0.0,0.0]
[1777528418191,60.4,75654.87,11.22,0.0,0.0,0.0]
[1777528423227,60.4,75653.73,11.22,0.0,0.0,0.0]
[1777528428262,60.4,75654.35,11.22,0.0,0.0,0.0]
[1777528433298,60.4,75654.42,11.22,0.0,0.0,0.0]
[1777528438332,60.4,75654.35,11.22,0.0,0.0,0.0]
[1777528443367,60.4,75656.22,11.22,0.0,0.0,0.0]
[1777528447395,60.4,75653.0,11.22,0.0,0.0,0.0]
[1777528448401,60.4,75649.7,11.22,0.0,0.0,0.0]
[1777528453437,60.4,75651.9,11.22,0.0,0.0,0.0]
[1777528458472,60.4,75653.33,11.22,0.0,0.0,0.0]
[1777528463508,60.4,75660.72,11.22,0.0,0.0,0.0]
[1777528468543,60.4,75661.73,11.22,0.0,0.0,0.0]
[1777528471563,60.4,75661.41,11.22,0.0,0.0,0.0]
[1777528475590,60.4,75656.67,11.22,0.0,0.0,0.0]
[1777528480627,60.4,75654.72,11.22,0.0,0.0,0.0]
[1777528485665,60.4,75649.42,11.22,0.0,0.0,0.0]
[1777528491703,60.4,75647.31,11.22,0.0,0.0,0.0]
[1777528494724,60.4,75642.44,11.22,0.0,0.0,0.0]
[1777528499760,60.4,75639.0,11.22,0.0,0.0,0.0]
[1777528501773,60.4,75634.61,11.22,0.0,0.0,0.0]
[1777528503805,60.4,75629.25,11.22,0.0,0.0,0.0]
[1777528505814,60.4,75622.2,11.22,0.0,0.0,0.0]
[1777528510851,60.4,75624.5,11.22,0.0,0.0,0.0]
[1777528516591,60.4,75624.66,11.22,0.0,0.0,0.0]
[1777528521925,60.4,75619.66,11.22,0.0,0.0,0.0]
[1777528526961,60.4,75618.94,11.22,0.0,0.0,0.0]
[1777528531995,60.4,75617.18,11.22,0.0,0.0,0.0]
[1777528537029,60.4,75616.3,11.22,0.0,0.0,0.0]
[1777528538036,60.4,75612.58,11.22,0.0,0.0,0.0]
[1777528543072,60.4,75612.58,11.22,0.0,0.0,0.0]
[1777528548107,60.4,75613.46,11.22,0.0,0.0,0.0]
[1777528549121,60.4,75609.93,11.22,0.0,0.0,0.0]
[1777528550122,60.4,75605.89,11.22,0.0,0.0,0.0]
[1777528552136,60.4,75602.48,11.22,0.0,0.0,0.0]
[1777528557171,60.4,75603.84,11.22,0.0,0.0,0.0]
[1777528559184,60.4,75607.61,11.22,0.0,0.0,0.0]
[1777528564219,60.4,75609.09,11.22,0.0,0.0,0.0]
[1777528569254,60.4,75606.27,11.22,0.0,0.0,0.0]
[1777528574289,60.4,75603.69,11.22,0.0,0.0,0.0]
[1777528577311,60.4,75599.81,11.22,0.0,0.0,0.0]
[1777528583358,60.4,75597.12,11.22,0.0,0.0,0.0]
[1777528588393,60.4,75597.62,11.22,0.0,0.0,0.0]
[1777528591415,60.4,75597.03,11.22,0.0,0.0,0.0]
[1777528596450,60.4,75597.32,11.22,0.0,0.0,0.0]
[1777528601486,60.4,75596.35,11.22,0.0,0.0,0.0]
[1777528605515,60.4,75604.12,11.22,0.0,0.0,0.0]
[1777528606521,60.4,75609.29,11.22,0.0,0.0,0.0]
[1777528607529,60.4,75612.71,11.22,0.0,0.0,0.0]
[1777528612570,60.4,75616.0,11.22,0.0,0.0,0.0]
[1777528615591,60.4,75620.26,11.22,0.0,0.0,0.0]
[1777528620626,60.4,75618.47,11.22,0.0,0.0,0.0]
[1777528624653,60.4,75614.58,11.22,0.0,0.0,0.0]
[1777528626668,60.4,75611.17,11.22,0.0,0.0,0.0]
[1777528631703,60.4,75610.58,11.22,0.0,0.0,0.0]
[1777528635731,60.4,75606.17,11.22,0.0,0.0,0.0]
[1777528640766,60.4,75602.73,11.22,0.0,0.0,0.0]
[1777528645802,60.4,75600.85,11.22,0.0,0.0,0.0]
[1777528650835,60.4,75600.02,11.22,0.0,0.0,0.0]
[1777528651843,60.4,75598.58,11.22,0.0,0.0,0.0]
[1777528656877,60.4,75597.26,11.22,0.0,0.0,0.0]
[1777528661914,60.4,75597.43,11.22,0.0,0.0,0.0]
[1777528662921,60.4,75592.69,11.22,0.0,0.0,0.0]
[1777528664935,60.4,75585.82,11.22,0.0,0.0,0.0]
[1777528667957,60.4,75581.77,11.22,0.0,0.0,0.0]
[1777528668963,60.4,75577.81,11.22,0.0,0.0,0.0]
[1777528669973,60.4,75572.33,11.22,0.0,0.0,0.0]
[1777528676012,60.4,75574.03,11.22,0.0,0.0,0.0]
[1777528681048,60.4,75571.73,11.22,0.0,0.0,0.0]
[1777528686082,60.4,75570.23,11.22,0.0,0.0,0.0]
[1777528691117,60.4,75569.1,11.22,0.0,0.0,0.0]
[1777528696151,60.4,75568.82,11.22,0.0,0.0,0.0]
[1777528701187,60.4,75567.35,11.22,0.0,0.0,0.0]
[1777528706222,60.4,75565.95,11.22,0.0,0.0,0.0]
[1777528711258,60.4,75568.86,11.22,0.0,0.0,0.0]
[1777528716292,60.4,75568.05,11.22,0.0,0.0,0.0]
[1777528721328,60.4,75567.11,11.22,0.0,0.0,0.0]
[1777528723341,60.4,75570.3,11.22,0.0,0.0,0.0]
[1777528728377,60.4,75571.12,11.22,0.0,0.0,0.0]
[1777528732405,60.4,75567.92,11.22,0.0,0.0,0.0]
[1777528733411,60.4,75562.53,11.22,0.0,0.0,0.0]
[1777528737442,60.4,75566.15,11.22,0.0,0.0,0.0]
[1777528738447,60.4,75570.13,11.22,0.0,0.0,0.0]
[1777528739454,60.4,75573.79,11.22,0.0,0.0,0.0]
[1777528742475,60.4,75578.28,11.22,0.0,0.0,0.0]
[1777528744489,60.4,75573.43,11.22,0.0,0.0,0.0]
[1777528747511,60.4,75570.28,11.22,0.0,0.0,0.0]
[1777528752547,60.4,75568.39,11.22,0.0,0.0,0.0]
[1777528757582,60.4,75568.32,11.22,0.0,0.0,0.0]
[1777528762622,60.4,75568.4,11.22,0.0,0.0,0.0]
[1777528767653,60.4,75573.5,11.22,0.0,0.0,0.0]
[1777528771681,60.4,75571.55,11.22,0.0,0.0,0.0]
[1777528776716,60.4,75571.13,11.22,0.0,0.0,0.0]
[1777528781752,60.4,75571.11,11.22,0.0,0.0,0.0]
[1777528786785,60.4,75569.15,11.22,0.0,0.0,0.0]
[1777528790814,60.4,75563.96,11.22,0.0,0.0,0.0]
[1777528795850,60.4,75562.32,11.22,0.0,0.0,0.0]
[1777528800884,60.4,75565.4,11.22,0.0,0.0,0.0]
[1777528804912,60.4,75571.18,11.22,0.0,0.0,0.0]
[1777528809947,60.4,75570.47,11.22,0.0,0.0,0.0]
[1777528814982,60.4,75568.95,11.22,0.0,0.0,0.0]
[1777528820019,60.4,75568.14,11.22,0.0,0.0,0.0]
[1777528822031,60.4,75564.27,11.22,0.0,0.0,0.0]
[1777528827069,60.4,75562.81,11.22,0.0,0.0,0.0]
[1777528831097,60.4,75564.13,11.22,0.0,0.0,0.0]
[1777528836132,60.4,75564.31,11.22,0.0,0.0,0.0]
[1777528841169,60.4,75563.7,11.22,0.0,0.0,0.0]
[1777528846201,60.4,75562.5,11.22,0.0,0.0,0.0]
[1777528848917,60.4,75549.18,11.22,0.0,0.0,0.0]
[1777528850230,60.4,75539.31,11.22,0.0,0.0,0.0]
[1777528855265,60.4,75539.47,11.22,0.0,0.0,0.0]
[1777528860299,60.4,75539.79,11.22,0.0,0.0,0.0]
[1777528862314,60.4,75545.15,11.22,0.0,0.0,0.0]
[1777528865336,60.4,75539.64,11.22,0.0,0.0,0.0]
[1777528870370,60.4,75540.17,11.22,0.0,0.0,0.0]
[1777528876412,60.4,75543.73,11.22,0.0,0.0,0.0]
[1777528881449,60.4,75543.05,11.22,0.0,0.0,0.0]
[1777528884470,60.4,75537.77,11.22,0.0,0.0,0.0]
[1777528889503,60.4,75536.96,11.22,0.0,0.0,0.0]
[1777528891519,60.4,75537.32,11.22,0.0,0.0,0.0]
[1777528893533,60.4,75542.44,11.22,0.0,0.0,0.0]
[1777528899575,60.4,75544.4,11.22,0.0,0.0,0.0]
[1777528903604,60.4,75552.77,11.22,0.0,0.0,0.0]
[1777528904609,60.4,75556.74,11.22,0.0,0.0,0.0]
[1777528909646,60.4,75559.21,11.22,0.0,0.0,0.0]
[1777528914681,60.4,75561.16,11.22,0.0,0.0,0.0]
[1777528916694,60.4,75565.17,11.22,0.0,0.0,0.0]
[1777528921734,60.4,75564.0,11.22,0.0,0.0,0.0]
[1777528924754,60.4,75560.92,11.22,0.0,0.0,0.0]
[1777528926770,60.4,75564.12,11.22,0.0,0.0,0.0]
[1777528931806,60.4,75565.76,11.22,0.0,0.0,0.0]
[1777528936842,60.4,75571.63,11.22,0.0,0.0,0.0]
[1777528937849,60.4,75563.58,11.22,0.0,0.0,0.0]
[1777528938855,60.4,75560.1,11.22,0.0,0.0,0.0]
[1777528942883,60.4,75563.96,11.22,0.0,0.0,0.0]
[1777528946913,60.4,75567.75,11.22,0.0,0.0,0.0]
[1777528951947,60.4,75566.69,11.22,0.0,0.0,0.0]
[1777528953961,60.4,75558.53,11.22,0.0,0.0,0.0]
[1777528954967,60.4,75553.11,11.22,0.0,0.0,0.0]
[1777528955975,60.4,75556.96,11.22,0.0,0.0,0.0]
[1777528957989,60.4,75561.71,11.22,0.0,0.0,0.0]
[1777528958996,60.4,75566.13,11.22,0.0,0.0,0.0]
[1777528964031,60.4,75565.69,11.22,0.0,0.0,0.0]
[1777528967056,60.4,75561.2,11.22,0.0,0.0,0.0]
[1777528972088,60.4,75562.12,11.22,0.0,0.0,0.0]
[1777528977122,60.4,75560.01,11.22,0.0,0.0,0.0]
[1777528982159,60.4,75559.19,11.22,0.0,0.0,0.0]
[1777528984173,60.4,75555.58,11.22,0.0,0.0,0.0]
[1777528989207,60.4,75555.88,11.22,0.0,0.0,0.0]
[1777528994244,60.4,75554.59,11.22,0.0,0.0,0.0]
[1777528999279,60.4,75555.12,11.22,0.0,0.0,0.0]
[1777529004314,60.4,75553.7,11.22,0.0,0.0,0.0]
[1777529009349,60.4,75555.52,11.22,0.0,0.0,0.0]
[1777529011364,60.4,75555.66,11.22,0.0,0.0,0.0]
[1777529012370,60.4,75551.24,11.22,0.0,0.0,0.0]
[1777529013377,60.4,75547.36,11.22,0.0,0.0,0.0]
[1777529014381,60.4,75544.19,11.22,0.0,0.0,0.0]
[1777529020114,60.4,75544.25,11.22,0.0,0.0,0.0]
[1777529025463,60.4,75541.76,11.22,0.0,0.0,0.0]
[1777529030495,60.4,75542.32,11.22,0.0,0.0,0.0]
[1777529033517,60.4,75551.33,11.22,0.0,0.0,0.0]
[1777529038551,60.4,75552.81,11.22,0.0,0.0,0.0]
[1777529041575,60.4,75558.95,11.22,0.0,0.0,0.0]
[1777529045603,60.4,75555.58,11.22,0.0,0.0,0.0]
[1777529047616,60.4,75559.93,11.22,0.0,0.0,0.0]
[1777529052655,60.4,75561.43,11.22,0.0,0.0,0.0]
[1777529057687,60.4,75561.83,11.22,0.0,0.0,0.0]
[1777529060394,60.4,75554.18,11.22,0.0,0.0,0.0]
[1777529065744,60.4,75553.17,11.22,0.0,0.0,0.0]
[1777529067756,60.4,75557.75,11.22,0.0,0.0,0.0]
[1777529071785,60.4,75559.91,11.22,0.0,0.0,0.0]
[1777529076820,60.4,75562.94,11.22,0.0,0.0,0.0]
[1777529081856,60.4,75561.67,11.22,0.0,0.0,0.0]
[1777529086891,60.4,75563.33,11.22,0.0,0.0,0.0]
[1777529091927,60.4,75564.09,11.22,0.0,0.0,0.0]
[1777529096962,60.4,75575.76,11.22,0.0,0.0,0.0]
[1777529102001,60.4,75590.58,11.22,0.0,0.0,0.0]
[1777529103008,60.4,75596.89,11.22,0.0,0.0,0.0]
[1777529105022,60.4,75592.73,11.22,0.0,0.0,0.0]
[1777529106029,60.4,75582.25,11.22,0.0,0.0,0.0]
[1777529107035,60.4,75577.95,11.22,0.0,0.0,0.0]
[1777529112070,60.4,75576.84,11.22,0.0,0.0,0.0]
[1777529117105,60.4,75577.42,11.22,0.0,0.0,0.0]
[1777529120129,60.4,75582.2,11.22,0.0,0.0,0.0]
[1777529125163,60.4,75586.94,11.22,0.0,0.0,0.0]
[1777529127176,60.4,75592.4,11.22,0.0,0.0,0.0]
[1777529132214,60.4,75593.6,11.22,0.0,0.0,0.0]
[1777529137253,60.4,75596.15,11.22,0.0,0.0,0.0]
[1777529142288,60.4,75599.12,11.22,0.0,0.0,0.0]
[1777529146315,60.4,75596.11,11.22,0.0,0.0,0.0]
[1777529150343,60.4,75592.57,11.22,0.0,0.0,0.0]
[1777529155378,60.4,75591.93,11.22,0.0,0.0,0.0]
[1777529157392,60.4,75595.25,11.22,0.0,0.0,0.0]
[1777529162428,60.4,75592.38,11.22,0.0,0.0,0.0]
[1777529167463,60.4,75593.86,11.22,0.0,0.0,0.0]
[1777529172498,60.4,75595.71,11.22,0.0,0.0,0.0]
[1777529176526,60.4,75592.03,11.22,0.0,0.0,0.0]
[1777529181245,60.4,75595.17,11.22,0.0,0.0,0.0]
[1777529186595,60.4,75596.92,11.22,0.0,0.0,0.0]
[1777529191315,60.4,75602.12,11.22,0.0,0.0,0.0]
[1777529193644,60.4,75609.38,11.22,0.0,0.0,0.0]
[1777529195659,60.4,75614.09,11.22,0.0,0.0,0.0]
[1777529201387,60.4,75624.85,11.22,0.0,0.0,0.0]
[1777529202707,60.4,75630.44,11.22,0.0,0.0,0.0]
[1777529206736,60.4,75638.49,11.22,0.0,0.0,0.0]
[1777529207743,60.4,75641.59,11.22,0.0,0.0,0.0]
[1777529210473,60.4,75644.35,11.22,0.0,0.0,0.0]
[1777529210575,60.4,75641.26,11.22,0.0,0.0,0.0]
[1777529215798,60.4,75642.67,11.22,0.0,0.0,0.0]
[1777529221528,60.4,75635.5,11.22,0.0,0.0,0.0]
[1777529223855,60.4,75631.2,11.22,0.0,0.0,0.0]
[1777529225423,60.4,75631.2,11.22,0.0,0.0,0.0]
[1777529225525,60.4,75628.82,11.22,0.0,0.0,0.0]
[1777529230904,60.4,75624.09,11.22,0.0,0.0,0.0]
[1777529235939,60.4,75622.77,11.22,0.0,0.0,0.0]
[1777529240975,60.4,75624.89,11.22,0.0,0.0,0.0]
[1777529246012,60.4,75622.48,11.22,0.0,0.0,0.0]
[1777529251050,60.4,75620.31,11.22,0.0,0.0,0.0]
[1777529252056,60.4,75617.03,11.22,0.0,0.0,0.0]
[1777529253063,60.4,75612.13,11.22,0.0,0.0,0.0]
[1777529258099,60.4,75610.58,11.22,0.0,0.0,0.0]
[1777529263134,60.4,75610.87,11.22,0.0,0.0,0.0]
[1777529265151,60.4,75617.57,11.22,0.0,0.0,0.0]
[1777529266156,60.4,75624.95,11.22,0.0,0.0,0.0]
[1777529269176,60.4,75621.63,11.22,0.0,0.0,0.0]
[1777529270184,60.4,75618.2,11.22,0.0,0.0,0.0]
[1777529273205,60.4,75613.59,11.22,0.0,0.0,0.0]
[1777529278239,60.4,75611.16,11.22,0.0,0.0,0.0]
[1777529283275,60.4,75615.16,11.22,0.0,0.0,0.0]
[1777529288310,60.4,75612.91,11.22,0.0,0.0,0.0]
[1777529292338,60.4,75605.24,11.22,0.0,0.0,0.0]
[1777529297374,60.4,75602.48,11.22,0.0,0.0,0.0]
[1777529302409,60.4,75603.47,11.22,0.0,0.0,0.0]
[1777529307445,60.4,75602.32,11.22,0.0,0.0,0.0]
[1777529309459,60.4,75595.92,11.22,0.0,0.0,0.0]
[1777529311472,60.4,75594.71,11.22,0.0,0.0,0.0]
[1777529315500,60.4,75598.12,11.22,0.0,0.0,0.0]
[1777529320534,60.4,75602.28,11.22,0.0,0.0,0.0]
[1777529322549,60.4,75598.58,11.22,0.0,0.0,0.0]
[1777529327584,60.4,75602.17,11.22,0.0,0.0,0.0]
[1777529332619,60.4,75602.42,11.22,0.0,0.0,0.0]
[1777529337654,60.4,75601.25,11.22,0.0,0.0,0.0]
[1777529340675,60.4,75598.22,11.22,0.0,0.0,0.0]
[1777529345710,60.4,75596.63,11.22,0.0,0.0,0.0]
[1777529348731,60.4,75593.42,11.22,0.0,0.0,0.0]
[1777529353765,60.4,75593.53,11.22,0.0,0.0,0.0]
[1777529358801,60.4,75594.31,11.22,0.0,0.0,0.0]
[1777529363836,60.4,75595.96,11.22,0.0,0.0,0.0]
[1777529364845,60.4,75599.0,11.22,0.0,0.0,0.0]
[1777529366858,60.4,75602.12,11.22,0.0,0.0,0.0]
[1777529370886,60.4,75605.16,11.22,0.0,0.0,0.0]
[1777529372647,60.4,75605.68,11.22,0.0,0.0,0.0]
[1777529377934,60.4,75606.47,11.22,0.0,0.0,0.0]
[1777529382970,60.4,75608.27,11.22,0.0,0.0,0.0]
[1777529388005,60.4,75606.87,11.22,0.0,0.0,0.0]
[1777529393040,60.4,75605.78,11.22,0.0,0.0,0.0]
[1777529398075,60.4,75608.27,11.22,0.0,0.0,0.0]
[1777529400090,60.4,75603.14,11.22,0.0,0.0,0.0]
[1777529401096,60.4,75599.41,11.22,0.0,0.0,0.0]
[1777529403112,60.4,75592.28,11.22,0.0,0.0,0.0]
[1777529404117,60.4,75587.81,11.22,0.0,0.0,0.0]
[1777529406131,60.4,75584.27,11.22,0.0,0.0,0.0]
[1777529408145,60.4,75579.08,11.22,0.0,0.0,0.0]
[1777529409152,60.4,75574.06,11.22,0.0,0.0,0.0]
[1777529414186,60.4,75577.82,11.22,0.0,0.0,0.0]
[1777529419222,60.4,75580.27,11.22,0.0,0.0,0.0]
[1777529424264,60.4,75579.87,11.22,0.0,0.0,0.0]
[1777529429299,60.4,75578.12,11.22,0.0,0.0,0.0]
[1777529431313,60.4,75576.99,11.22,0.0,0.0,0.0]
[1777529433329,60.4,75573.48,11.22,0.0,0.0,0.0]
[1777529438362,60.4,75574.52,11.22,0.0,0.0,0.0]
[1777529443398,60.4,75575.03,11.22,0.0,0.0,0.0]
[1777529448433,60.4,75575.87,11.22,0.0,0.0,0.0]
[1777529453467,60.4,75575.92,11.22,0.0,0.0,0.0]
[1777529458502,60.4,75576.25,11.22,0.0,0.0,0.0]
[1777529460516,60.4,75586.39,11.22,0.0,0.0,0.0]
[1777529461523,60.4,75590.92,11.22,0.0,0.0,0.0]
[1777529463537,60.4,75594.45,11.22,0.0,0.0,0.0]
[1777529468572,60.4,75596.03,11.22,0.0,0.0,0.0]
[1777529471593,60.4,75592.45,11.22,0.0,0.0,0.0]
[1777529474614,60.4,75587.95,11.22,0.0,0.0,0.0]
[1777529479649,60.4,75587.99,11.22,0.0,0.0,0.0]
[1777529483677,60.4,75584.15,11.22,0.0,0.0,0.0]
[1777529484686,60.4,75578.04,11.22,0.0,0.0,0.0]
[1777529487705,60.4,75574.84,11.22,0.0,0.0,0.0]
[1777529489719,60.4,75568.79,11.22,0.0,0.0,0.0]
[1777529490726,60.4,75565.85,11.22,0.0,0.0,0.0]
[1777529491732,60.4,75564.9,11.22,0.0,0.0,0.0]
[1777529492740,60.4,75560.29,11.22,0.0,0.0,0.0]
[1777529493747,60.4,75556.07,11.22,0.0,0.0,0.0]
[1777529494754,60.4,75545.08,11.22,0.0,0.0,0.0]
[1777529495761,60.4,75539.73,11.22,0.0,0.0,0.0]
[1777529497775,60.4,75544.83,11.22,0.0,0.0,0.0]
[1777529502810,60.4,75542.45,11.22,0.0,0.0,0.0]
[1777529507845,60.4,75541.23,11.22,0.0,0.0,0.0]
[1777529512880,60.4,75543.1,11.22,0.0,0.0,0.0]
[1777529517914,60.4,75544.81,11.22,0.0,0.0,0.0]
[1777529519929,60.4,75551.11,11.22,0.0,0.0,0.0]
[1777529521942,60.4,75554.36,11.22,0.0,0.0,0.0]
[1777529523705,60.4,75560.06,11.22,0.0,0.0,0.0]
[1777529525972,60.4,75563.0,11.22,0.0,0.0,0.0]
[1777529528992,60.4,75567.32,11.22,0.0,0.0,0.0]
[1777529534029,60.4,75570.18,11.22,0.0,0.0,0.0]
[1777529538057,60.4,75566.34,11.22,0.0,0.0,0.0]
[1777529543845,60.4,75564.86,11.22,0.0,0.0,0.0]
[1777529547119,60.4,75561.3,11.22,0.0,0.0,0.0]
[1777529549133,60.4,75556.17,11.22,0.0,0.0,0.0]
[1777529551148,60.4,75554.73,11.22,0.0,0.0,0.0]
[1777529556183,60.4,75556.51,11.22,0.0,0.0,0.0]
[1777529557190,60.4,75562.42,11.22,0.0,0.0,0.0]
[1777529560210,60.4,75565.76,11.22,0.0,0.0,0.0]
[1777529565246,60.4,75565.99,11.22,0.0,0.0,0.0]
[1777529567260,60.4,75559.73,11.22,0.0,0.0,0.0]
[1777529572297,60.4,75559.2,11.22,0.0,0.0,0.0]
[1777529574309,60.4,75562.55,11.22,0.0,0.0,0.0]
[1777529579348,60.4,75562.89,11.22,0.0,0.0,0.0]
[1777529584380,60.4,75560.99,11.22,0.0,0.0,0.0]
[1777529589413,60.4,75560.31,11.22,0.0,0.0,0.0]
[1777529594449,60.4,75560.29,11.22,0.0,0.0,0.0]
[1777529596463,60.4,75553.05,11.22,0.0,0.0,0.0]
[1777529597470,60.4,75549.48,11.22,0.0,0.0,0.0]
[1777529602505,60.4,75548.58,11.22,0.0,0.0,0.0]
[1777529607542,60.4,75553.01,11.22,0.0,0.0,0.0]
[1777529611569,60.4,75554.78,11.22,0.0,0.0,0.0]
[1777529614590,60.4,75559.22,11.22,0.0,0.0,0.0]
[1777529618618,60.4,75564.29,11.22,0.0,0.0,0.0]
[1777529623653,60.4,75565.65,11.22,0.0,0.0,0.0]
[1777529628689,60.4,75565.76,11.22,0.0,0.0,0.0]
[1777529633723,60.4,75565.48,11.22,0.0,0.0,0.0]
[1777529638758,60.4,75566.81,11.22,0.0,0.0,0.0]
[1777529643802,60.4,75565.12,11.22,0.0,0.0,0.0]
[1777529645807,60.4,75559.44,11.22,0.0,0.0,0.0]
[1777529648833,60.4,75556.42,11.22,0.0,0.0,0.0]
[1777529653862,60.4,75556.99,11.22,0.0,0.0,0.0]
[1777529658899,60.4,75555.38,11.22,0.0,0.0,0.0]
[1777529663933,60.4,75554.49,11.22,0.0,0.0,0.0]
[1777529668968,60.4,75554.45,11.22,0.0,0.0,0.0]
[1777529671990,60.4,75554.3,11.22,0.0,0.0,0.0]
[1777529675011,60.4,75550.76,11.22,0.0,0.0,0.0]
[1777529680046,60.4,75550.78,11.22,0.0,0.0,0.0]
[1777529682061,60.4,75560.33,11.22,0.0,0.0,0.0]
[1777529687095,60.4,75562.69,11.22,0.0,0.0,0.0]
[1777529692131,60.4,75562.32,11.22,0.0,0.0,0.0]
[1777529698172,60.4,75562.82,11.22,0.0,0.0,0.0]
[1777529701194,60.4,75559.9,11.22,0.0,0.0,0.0]
[1777529706229,60.4,75559.87,11.22,0.0,0.0,0.0]
[1777529711263,60.4,75561.52,11.22,0.0,0.0,0.0]
[1777529716299,60.4,75561.32,11.22,0.0,0.0,0.0]
[1777529722341,60.4,75561.67,11.22,0.0,0.0,0.0]
[1777529727376,60.4,75573.56,11.22,0.0,0.0,0.0]
[1777529728383,60.4,75579.35,11.22,0.0,0.0,0.0]
[1777529731403,60.4,75578.52,11.22,0.0,0.0,0.0]
[1777529736439,60.4,75586.68,11.22,0.0,0.0,0.0]
[1777529740466,60.4,75590.37,11.22,0.0,0.0,0.0]
[1777529741474,60.4,75586.78,11.22,0.0,0.0,0.0]
[1777529746509,60.4,75584.7,11.22,0.0,0.0,0.0]
[1777529751543,60.4,75585.2,11.22,0.0,0.0,0.0]
[1777529754564,60.4,75582.28,11.22,0.0,0.0,0.0]
[1777529755576,60.4,75575.0,11.22,0.0,0.0,0.0]
[1777529756579,60.4,75571.9,11.22,0.0,0.0,0.0]
[1777529761616,60.4,75574.21,11.22,0.0,0.0,0.0]
[1777529762623,60.4,75577.38,11.22,0.0,0.0,0.0]
[1777529767656,60.4,75576.75,11.22,0.0,0.0,0.0]
[1777529772691,60.4,75579.48,11.22,0.0,0.0,0.0]
[1777529775711,60.4,75582.54,11.22,0.0,0.0,0.0]
[1777529780747,60.4,75576.39,11.22,0.0,0.0,0.0]
[1777529785782,60.4,75576.96,11.22,0.0,0.0,0.0]
[1777529790817,60.4,75576.18,11.22,0.0,0.0,0.0]
[1777529791824,60.4,75574.95,11.22,0.0,0.0,0.0]
[1777529792831,60.4,75569.62,11.22,0.0,0.0,0.0]
[1777529793838,60.4,75565.67,11.22,0.0,0.0,0.0]
[1777529798873,60.4,75567.67,11.22,0.0,0.0,0.0]
[1777529801896,60.4,75571.76,11.22,0.0,0.0,0.0]
[1777529802901,60.4,75575.34,11.22,0.0,0.0,0.0]
[1777529806928,60.4,75578.81,11.22,0.0,0.0,0.0]
[1777529811966,60.4,75582.75,11.22,0.0,0.0,0.0]
[1777529813978,60.4,75585.69,11.22,0.0,0.0,0.0]
[1777529818007,60.4,75588.91,11.22,0.0,0.0,0.0]
[1777529820024,60.4,75585.11,11.22,0.0,0.0,0.0]
[1777529822034,60.4,75581.67,11.22,0.0,0.0,0.0]
[1777529825055,60.4,75577.29,11.22,0.0,0.0,0.0]
[1777529826062,60.4,75574.13,11.22,0.0,0.0,0.0]
[1777529831097,60.4,75575.44,11.22,0.0,0.0,0.0]
[1777529836131,60.4,75576.09,11.22,0.0,0.0,0.0]
[1777529841166,60.4,75576.28,11.22,0.0,0.0,0.0]
[1777529846202,60.4,75578.8,11.22,0.0,0.0,0.0]
[1777529851237,60.4,75579.34,11.22,0.0,0.0,0.0]
[1777529852244,60.4,75584.8,11.22,0.0,0.0,0.0]
[1777529857278,60.4,75585.97,11.22,0.0,0.0,0.0]
[1777529862314,60.4,75587.05,11.22,0.0,0.0,0.0]
[1777529864328,60.4,75576.43,11.22,0.0,0.0,0.0]
[1777529869364,60.4,75577.04,11.22,0.0,0.0,0.0]
[1777529874398,60.4,75580.52,11.22,0.0,0.0,0.0]
[1777529879434,60.4,75581.16,11.22,0.0,0.0,0.0]
[1777529884468,60.4,75579.16,11.22,0.0,0.0,0.0]
[1777529889503,60.4,75576.68,11.22,0.0,0.0,0.0]
[1777529894538,60.4,75575.07,11.22,0.0,0.0,0.0]
[1777529899591,60.4,75575.76,11.22,0.0,0.0,0.0]
[1777529903619,60.4,75578.63,11.22,0.0,0.0,0.0]
[1777529904626,60.4,75582.18,11.22,0.0,0.0,0.0]
[1777529907648,60.4,75593.4,11.22,0.0,0.0,0.0]
[1777529909662,60.4,75596.37,11.22,0.0,0.0,0.0]
[1777529911675,60.4,75601.17,11.22,0.0,0.0,0.0]
[1777529912683,60.4,75605.05,11.22,0.0,0.0,0.0]
[1777529917719,60.4,75604.86,11.22,0.0,0.0,0.0]
[1777529922753,60.4,75605.9,11.22,0.0,0.0,0.0]
[1777529924767,60.4,75609.88,11.22,0.0,0.0,0.0]
[1777529925774,60.4,75614.35,11.22,0.0,0.0,0.0]
[1777529930813,60.4,75607.61,11.22,0.0,0.0,0.0]
[1777529931822,60.4,75604.01,11.22,0.0,0.0,0.0]
[1777529932824,60.4,75596.43,11.22,0.0,0.0,0.0]
[1777529934838,60.4,75592.6,11.22,0.0,0.0,0.0]
[1777529939873,60.4,75592.58,11.22,0.0,0.0,0.0]
[1777529944908,60.4,75595.35,11.22,0.0,0.0,0.0]
[1777529946924,60.4,75592.25,11.22,0.0,0.0,0.0]
[1777529950954,60.4,75589.28,11.22,0.0,0.0,0.0]
[1777529955989,60.4,75588.24,11.22,0.0,0.0,0.0]
[1777529956994,60.4,75595.39,11.22,0.0,0.0,0.0]
[1777529958001,60.4,75604.02,11.22,0.0,0.0,0.0]
[1777529960018,60.4,75607.03,11.22,0.0,0.0,0.0]
[1777529965050,60.4,75606.84,11.22,0.0,0.0,0.0]
[1777529970084,60.4,75609.29,11.22,0.0,0.0,0.0]
[1777529971092,60.4,75609.29,11.22,0.0,0.0,0.0]
[1777529974113,60.4,75613.61,11.22,0.0,0.0,0.0]
[1777529979148,60.4,75616.1,11.22,0.0,0.0,0.0]
[1777529984183,60.4,75618.27,11.22,0.0,0.0,0.0]
[1777529989218,60.4,75619.2,11.22,0.0,0.0,0.0]
[1777529994253,60.4,75617.26,11.22,0.0,0.0,0.0]
[1777529999288,60.4,75617.87,11.22,0.0,0.0,0.0]
[1777530004323,60.4,75618.0,11.22,0.0,0.0,0.0]
[1777530006337,60.4,75613.21,11.22,0.0,0.0,0.0]
[1777530010365,60.4,75608.58,11.22,0.0,0.0,0.0]
[1777530015400,60.4,75608.34,11.22,0.0,0.0,0.0]
[1777530020436,60.4,75606.27,11.22,0.0,0.0,0.0]
[1777530025470,60.4,75604.28,11.22,0.0,0.0,0.0]
[1777530029500,60.4,75607.1,11.22,0.0,0.0,0.0]
[1777530031512,60.4,75607.19,11.22,0.0,0.0,0.0]
[1777530037308,60.4,75611.7,11.22,0.0,0.0,0.0]
[1777530040576,60.4,75614.69,11.22,0.0,0.0,0.0]
[1777530045610,60.4,75614.17,11.22,0.0,0.0,0.0]
[1777530050647,60.4,75614.01,11.22,0.0,0.0,0.0]
[1777530054674,60.4,75622.44,11.22,0.0,0.0,0.0]
[1777530055681,60.4,75625.25,11.22,0.0,0.0,0.0]
[1777530058702,60.4,75628.33,11.22,0.0,0.0,0.0]
[1777530063741,60.4,75627.11,11.22,0.0,0.0,0.0]
[1777530064744,60.4,75610.99,11.22,0.0,0.0,0.0]
[1777530065751,60.4,75600.68,11.22,0.0,0.0,0.0]
[1777530066759,60.4,75592.46,11.22,0.0,0.0,0.0]
[1777530070786,60.4,75599.29,11.22,0.0,0.0,0.0]
[1777530074815,60.4,75602.41,11.22,0.0,0.0,0.0]
[1777530079850,60.4,75603.89,11.22,0.0,0.0,0.0]
[1777530080861,60.4,75600.16,11.22,0.0,0.0,0.0]
[1777530081864,60.4,75595.14,11.22,0.0,0.0,0.0]
[1777530085892,60.4,75602.92,11.22,0.0,0.0,0.0]
[1777530090926,60.4,75600.33,11.22,0.0,0.0,0.0]
[1777530091933,60.4,75596.31,11.22,0.0,0.0,0.0]
[1777530096968,60.4,75594.11,11.22,0.0,0.0,0.0]
[1777530097974,60.4,75590.3,11.22,0.0,0.0,0.0]
[1777530103011,60.4,75591.4,11.22,0.0,0.0,0.0]
[1777530105026,60.4,75594.49,11.22,0.0,0.0,0.0]
[1777530110061,60.4,75593.94,11.22,0.0,0.0,0.0]
[1777530114089,60.4,75602.51,11.22,0.0,0.0,0.0]
[1777530119124,60.4,75603.9,11.22,0.0,0.0,0.0]
[1777530124160,60.4,75604.07,11.22,0.0,0.0,0.0]
[1777530127180,60.4,75599.88,11.22,0.0,0.0,0.0]
[1777530129194,60.4,75595.77,11.22,0.0,0.0,0.0]
[1777530134229,60.4,75593.94,11.22,0.0,0.0,0.0]
[1777530139264,60.4,75594.27,11.22,0.0,0.0,0.0]
[1777530140271,60.4,75590.94,11.22,0.0,0.0,0.0]
[1777530145306,60.4,75592.37,11.22,0.0,0.0,0.0]
[1777530150341,60.4,75592.97,11.22,0.0,0.0,0.0]
[1777530151348,60.4,75592.09,11.22,0.0,0.0,0.0]
[1777530152356,60.4,75585.81,11.22,0.0,0.0,0.0]
[1777530157390,60.4,75585.38,11.22,0.0,0.0,0.0]
[1777530162426,60.4,75586.05,11.22,0.0,0.0,0.0]
[1777530166453,60.4,75589.08,11.22,0.0,0.0,0.0]
[1777530171487,60.4,75588.14,11.22,0.0,0.0,0.0]
[1777530173502,60.4,75594.73,11.22,0.0,0.0,0.0]
[1777530174509,60.4,75603.11,11.22,0.0,0.0,0.0]
[1777530179544,60.4,75605.34,11.22,0.0,0.0,0.0]
[1777530184578,60.4,75606.1,11.22,0.0,0.0,0.0]
[1777530189614,60.4,75607.74,11.22,0.0,0.0,0.0]
[1777530192635,60.4,75603.57,11.22,0.0,0.0,0.0]
[1777530198432,60.4,75605.05,11.22,0.0,0.0,0.0]
[1777530203711,60.4,75603.06,11.22,0.0,0.0,0.0]
[1777530208747,60.4,75602.77,11.22,0.0,0.0,0.0]
[1777530211768,60.4,75602.62,11.22,0.0,0.0,0.0]
[1777530216803,60.4,75603.67,11.22,0.0,0.0,0.0]
[1777530221838,60.4,75604.21,11.22,0.0,0.0,0.0]
[1777530226873,60.4,75604.26,11.22,0.0,0.0,0.0]
[1777530231907,60.4,75601.93,11.22,0.0,0.0,0.0]
[1777530234929,60.4,75606.88,11.22,0.0,0.0,0.0]
[1777530239964,60.4,75609.35,11.22,0.0,0.0,0.0]
[1777530244999,60.4,75603.18,11.22,0.0,0.0,0.0]
[1777530246006,60.4,75599.68,11.22,0.0,0.0,0.0]
[1777530251041,60.4,75599.49,11.22,0.0,0.0,0.0]
[1777530252048,60.4,75602.89,11.22,0.0,0.0,0.0]
[1777530257083,60.4,75605.35,11.22,0.0,0.0,0.0]
[1777530262118,60.4,75599.86,11.22,0.0,0.0,0.0]
[1777530267153,60.4,75598.85,11.22,0.0,0.0,0.0]
[1777530271181,60.4,75597.56,11.22,0.0,0.0,0.0]
[1777530276215,60.4,75594.7,11.22,0.0,0.0,0.0]
[1777530281251,60.4,75592.78,11.22,0.0,0.0,0.0]
[1777530283266,60.4,75588.72,11.22,0.0,0.0,0.0]
[1777530288300,60.4,75597.57,11.22,0.0,0.0,0.0]
[1777530289307,60.4,75601.24,11.22,0.0,0.0,0.0]
[1777530293336,60.4,75605.03,11.22,0.0,0.0,0.0]
[1777530294343,60.4,75601.5,11.22,0.0,0.0,0.0]
[1777530298374,60.4,75605.39,11.22,0.0,0.0,0.0]
[1777530300388,60.4,75601.24,11.22,0.0,0.0,0.0]
[1777530305422,60.4,75602.64,11.22,0.0,0.0,0.0]
[1777530308445,60.4,75605.63,11.22,0.0,0.0,0.0]
[1777530313479,60.4,75613.6,11.22,0.0,0.0,0.0]
[1777530314486,60.4,75617.55,11.22,0.0,0.0,0.0]
[1777530319524,60.4,75614.81,11.22,0.0,0.0,0.0]
[1777530324557,60.4,75614.63,11.22,0.0,0.0,0.0]
[1777530329591,60.4,75615.08,11.22,0.0,0.0,0.0]
[1777530332615,60.4,75617.63,11.22,0.0,0.0,0.0]
[1777530337649,60.4,75612.19,11.22,0.0,0.0,0.0]
[1777530338656,60.4,75609.45,11.22,0.0,0.0,0.0]
[1777530342802,60.4,75610.51,11.22,0.0,0.0,0.0]
[1777530343690,60.4,75611.83,11.22,0.0,0.0,0.0]
[1777530346127,60.4,75611.59,11.22,0.0,0.0,0.0]
[1777530346711,60.4,75615.57,11.22,0.0,0.0,0.0]
[1777530347720,60.4,75622.84,11.22,0.0,0.0,0.0]
[1777530351748,60.4,75626.45,11.22,0.0,0.0,0.0]
[1777530352754,60.4,75629.57,11.22,0.0,0.0,0.0]
[1777530355775,60.4,75633.25,11.22,0.0,0.0,0.0]
[1777530359620,60.4,75642.39,11.22,0.0,0.0,0.0]
[1777530362824,60.4,75646.93,11.22,0.0,0.0,0.0]
[1777530363832,60.4,75651.04,11.22,0.0,0.0,0.0]
[1777530365557,60.4,75651.04,11.22,0.0,0.0,0.0]
[1777530365659,60.4,75654.32,11.22,0.0,0.0,0.0]
[1777530370879,60.4,75652.6,11.22,0.0,0.0,0.0]
[1777530372894,60.4,75649.9,11.22,0.0,0.0,0.0]
[1777530373900,60.4,75646.89,11.22,0.0,0.0,0.0]
[1777530375247,60.4,75646.89,11.22,0.0,0.0,0.0]
[1777530375348,60.4,75645.35,11.22,0.0,0.0,0.0]
[1777530380950,60.4,75647.82,11.22,0.0,0.0,0.0]
[1777530384978,60.4,75652.01,11.22,0.0,0.0,0.0]
[1777530386993,60.4,75646.51,11.22,0.0,0.0,0.0]
[1777530391022,60.4,75645.81,11.22,0.0,0.0,0.0]
[1777530396059,60.4,75647.01,11.22,0.0,0.0,0.0]
[1777530397065,60.4,75650.48,11.22,0.0,0.0,0.0]
[1777530402100,60.4,75650.08,11.22,0.0,0.0,0.0]
[1777530407136,60.4,75647.15,11.22,0.0,0.0,0.0]
[1777530412171,60.4,75646.23,11.22,0.0,0.0,0.0]
[1777530417210,60.4,75646.14,11.22,0.0,0.0,0.0]
[1777530419223,60.4,75639.51,11.22,0.0,0.0,0.0]
[1777530421238,60.4,75636.72,11.22,0.0,0.0,0.0]
[1777530424258,60.4,75633.56,11.22,0.0,0.0,0.0]
[1777530429294,60.4,75635.7,11.22,0.0,0.0,0.0]
[1777530435339,60.4,75635.79,11.22,0.0,0.0,0.0]
[1777530440371,60.4,75635.71,11.22,0.0,0.0,0.0]
[1777530444399,60.4,75630.81,11.22,0.0,0.0,0.0]
[1777530449435,60.4,75629.51,11.22,0.0,0.0,0.0]
[1777530451448,60.4,75628.28,11.22,0.0,0.0,0.0]
[1777530456483,60.4,75628.14,11.22,0.0,0.0,0.0]
[1777530461521,60.4,75631.4,11.22,0.0,0.0,0.0]
[1777530466553,60.4,75629.64,11.22,0.0,0.0,0.0]
[1777530471588,60.4,75629.68,11.22,0.0,0.0,0.0]
[1777530476623,60.4,75628.73,11.22,0.0,0.0,0.0]
[1777530477630,60.4,75626.04,11.22,0.0,0.0,0.0]
[1777530480650,60.4,75622.25,11.22,0.0,0.0,0.0]
[1777530483672,60.4,75617.43,11.22,0.0,0.0,0.0]
[1777530484679,60.4,75604.73,11.22,0.0,0.0,0.0]
[1777530489714,60.4,75602.55,11.22,0.0,0.0,0.0]
[1777530492739,60.4,75602.46,11.22,0.0,0.0,0.0]
[1777530492771,60.4,75602.89,11.22,0.0,0.0,0.0]
[1777530493692,60.4,75602.89,11.22,0.0,0.0,0.0]
[1777530493781,60.4,75602.57,11.22,0.0,0.0,0.0]
[1777530499784,60.4,75602.82,11.22,0.0,0.0,0.0]
[1777530504818,60.4,75601.28,11.22,0.0,0.0,0.0]
[1777530506833,60.4,75605.29,11.22,0.0,0.0,0.0]
[1777530508847,60.4,75608.51,11.22,0.0,0.0,0.0]
[1777530511868,60.4,75608.97,11.22,0.0,0.0,0.0]
[1777530516903,60.4,75608.85,11.22,0.0,0.0,0.0]
[1777530517909,60.4,75611.69,11.22,0.0,0.0,0.0]
[1777530522944,60.4,75611.94,11.22,0.0,0.0,0.0]
[1777530527980,60.4,75611.28,11.22,0.0,0.0,0.0]
[1777530534022,60.4,75613.14,11.22,0.0,0.0,0.0]
[1777530536035,60.4,75618.35,11.22,0.0,0.0,0.0]
[1777530540887,60.4,75633.99,11.22,0.0,0.0,0.0]
[1777530542078,60.4,75638.44,11.22,0.0,0.0,0.0]
[1777530543085,60.4,75632.96,11.22,0.0,0.0,0.0]
[1777530548120,60.4,75633.98,11.22,0.0,0.0,0.0]
[1777530553155,60.4,75634.26,11.22,0.0,0.0,0.0]
[1777530558189,60.4,75636.88,11.22,0.0,0.0,0.0]
[1777530563225,60.4,75635.09,11.22,0.0,0.0,0.0]
[1777530568260,60.4,75634.23,11.22,0.0,0.0,0.0]
[1777530571280,60.4,75635.03,11.22,0.0,0.0,0.0]
[1777530573295,60.4,75638.27,11.22,0.0,0.0,0.0]
[1777530578329,60.4,75637.74,11.22,0.0,0.0,0.0]
[1777530583364,60.4,75640.22,11.22,0.0,0.0,0.0]
[1777530588400,60.4,75642.29,11.22,0.0,0.0,0.0]
[1777530593436,60.4,75644.01,11.22,0.0,0.0,0.0]
[1777530598471,60.4,75643.52,11.22,0.0,0.0,0.0]
[1777530600485,60.4,75648.41,11.22,0.0,0.0,0.0]
[1777530601492,60.4,75655.89,11.22,0.0,0.0,0.0]
[1777530605523,60.4,75652.92,11.22,0.0,0.0,0.0]
[1777530608541,60.4,75656.8,11.22,0.0,0.0,0.0]
[1777530613576,60.4,75657.5,11.22,0.0,0.0,0.0]
[1777530615208,60.4,75656.55,11.22,0.0,0.0,0.0]
[1777530615591,60.4,75655.86,11.22,0.0,0.0,0.0]
[1777530619618,60.4,75653.14,11.22,0.0,0.0,0.0]
[1777530624655,60.4,75653.48,11.22,0.0,0.0,0.0]
[1777530629687,60.4,75655.63,11.22,0.0,0.0,0.0]
[1777530631701,60.4,75654.99,11.22,0.0,0.0,0.0]
[1777530634723,60.4,75652.0,11.22,0.0,0.0,0.0]
[1777530636738,60.4,75647.98,11.22,0.0,0.0,0.0]
[1777530640705,60.4,75646.66,11.22,0.0,0.0,0.0]
[1777530640802,60.4,75646.72,11.22,0.0,0.0,0.0]
[1777530643787,60.4,75650.72,11.22,0.0,0.0,0.0]
[1777530648822,60.4,75652.07,11.22,0.0,0.0,0.0]
[1777530653857,60.4,75650.82,11.22,0.0,0.0,0.0]
[1777530658892,60.4,75649.81,11.22,0.0,0.0,0.0]
[1777530663927,60.4,75655.16,11.22,0.0,0.0,0.0]
[1777530665941,60.4,75651.63,11.22,0.0,0.0,0.0]
[1777530670975,60.4,75651.89,11.22,0.0,0.0,0.0]
[1777530676010,60.4,75654.01,11.22,0.0,0.0,0.0]
[1777530681046,60.4,75654.3,11.22,0.0,0.0,0.0]
[1777530686081,60.4,75653.56,11.22,0.0,0.0,0.0]
[1777530689102,60.4,75657.01,11.22,0.0,0.0,0.0]
[1777530690109,60.4,75660.28,11.22,0.0,0.0,0.0]
[1777530691116,60.4,75659.51,11.22,0.0,0.0,0.0]
[1777530692122,60.4,75656.77,11.22,0.0,0.0,0.0]
[1777530696157,60.4,75667.03,11.22,0.0,0.0,0.0]
[1777530697163,60.4,75677.76,11.22,0.0,0.0,0.0]
[1777530698165,60.4,75684.21,11.22,0.0,0.0,0.0]
[1777530700197,60.4,75684.21,11.22,0.0,0.0,0.0]
[1777530700286,60.4,75687.36,11.22,0.0,0.0,0.0]
[1777530707228,60.4,75687.92,11.22,0.0,0.0,0.0]
[1777530712263,60.4,75689.65,11.22,0.0,0.0,0.0]
[1777530715283,60.4,75692.55,11.22,0.0,0.0,0.0]
[1777530720319,60.4,75693.81,11.22,0.0,0.0,0.0]
[1777530724347,60.4,75696.88,11.22,0.0,0.0,0.0]
[1777530728375,60.4,75699.72,11.22,0.0,0.0,0.0]
[1777530732408,60.4,75709.8,11.22,0.0,0.0,0.0]
[1777530733415,60.4,75730.96,11.22,0.0,0.0,0.0]
[1777530734422,60.4,75735.15,11.22,0.0,0.0,0.0]
[1777530735430,60.4,75732.08,11.22,0.0,0.0,0.0]
[1777530739457,60.4,75729.55,11.22,0.0,0.0,0.0]
[1777530744502,60.4,75745.02,11.22,0.0,0.0,0.0]
[1777530745512,60.4,75760.43,11.22,0.0,0.0,0.0]
[1777530750550,60.4,75758.56,11.22,0.0,0.0,0.0]
[1777530751553,60.4,75767.89,11.22,0.0,0.0,0.0]
[1777530752561,60.4,75773.16,11.22,0.0,0.0,0.0]
[1777530753569,60.4,75762.95,11.22,0.0,0.0,0.0]
[1777530754574,60.4,75756.97,11.22,0.0,0.0,0.0]
[1777530756588,60.4,75752.88,11.22,0.0,0.0,0.0]
[1777530758602,60.4,75746.73,11.22,0.0,0.0,0.0]
[1777530761623,60.4,75744.23,11.22,0.0,0.0,0.0]
[1777530763637,60.4,75750.24,11.22,0.0,0.0,0.0]
[1777530764643,60.4,75754.95,11.22,0.0,0.0,0.0]
[1777530766657,60.4,75750.13,11.22,0.0,0.0,0.0]
[1777530768672,60.4,75747.34,11.22,0.0,0.0,0.0]
[1777530771693,60.4,75744.49,11.22,0.0,0.0,0.0]
[1777530775721,60.4,75741.66,11.22,0.0,0.0,0.0]
[1777530779749,60.4,75747.37,11.22,0.0,0.0,0.0]
[1777530784785,60.4,75746.7,11.22,0.0,0.0,0.0]
[1777530789821,60.4,75748.48,11.22,0.0,0.0,0.0]
[1777530792841,60.4,75744.81,11.22,0.0,0.0,0.0]
[1777530793848,60.4,75742.27,11.22,0.0,0.0,0.0]
[1777530798883,60.4,75738.94,11.22,0.0,0.0,0.0]
[1777530799890,60.4,75736.01,11.22,0.0,0.0,0.0]
[1777530802914,60.4,75727.83,11.22,0.0,0.0,0.0]
[1777530804928,60.4,75721.9,11.22,0.0,0.0,0.0]
[1777530806942,60.4,75724.34,11.22,0.0,0.0,0.0]
[1777530811977,60.4,75723.2,11.22,0.0,0.0,0.0]
[1777530817012,60.4,75723.05,11.22,0.0,0.0,0.0]
[1777530821040,60.4,75720.2,11.22,0.0,0.0,0.0]
[1777530824060,60.4,75724.72,11.22,0.0,0.0,0.0]
[1777530829096,60.4,75725.57,11.22,0.0,0.0,0.0]
[1777530834135,60.4,75724.23,11.22,0.0,0.0,0.0]
[1777530838163,60.4,75738.87,11.22,0.0,0.0,0.0]
[1777530839169,60.4,75746.95,11.22,0.0,0.0,0.0]
[1777530843198,60.4,75742.62,11.22,0.0,0.0,0.0]
[1777530848233,60.4,75745.31,11.22,0.0,0.0,0.0]
[1777530851253,60.4,75748.03,11.22,0.0,0.0,0.0]
[1777530852262,60.4,75762.04,11.22,0.0,0.0,0.0]
[1777530856288,60.4,75759.42,11.22,0.0,0.0,0.0]
[1777530859309,60.4,75755.32,11.22,0.0,0.0,0.0]
[1777530862330,60.4,75762.19,11.22,0.0,0.0,0.0]
[1777530863340,60.4,75765.89,11.22,0.0,0.0,0.0]
[1777530866359,60.4,75770.87,11.22,0.0,0.0,0.0]
[1777530871395,60.4,75768.45,11.22,0.0,0.0,0.0]
[1777530874414,60.4,75771.17,11.22,0.0,0.0,0.0]
[1777530879450,60.4,75771.61,11.22,0.0,0.0,0.0]
[1777530880458,60.4,75775.04,11.22,0.0,0.0,0.0]
[1777530881467,60.4,75778.32,11.22,0.0,0.0,0.0]
[1777530883303,60.4,75775.85,11.22,0.0,0.0,0.0]
[1777530885492,60.4,75779.07,11.22,0.0,0.0,0.0]
[1777530887506,60.4,75785.92,11.22,0.0,0.0,0.0]
[1777530888513,60.4,75791.67,11.22,0.0,0.0,0.0]
[1777530889520,60.4,75788.75,11.22,0.0,0.0,0.0]
[1777530893373,60.4,75804.84,11.22,0.0,0.0,0.0]
[1777530894555,60.4,75809.74,11.22,0.0,0.0,0.0]
[1777530896569,60.4,75816.57,11.22,0.0,0.0,0.0]
[1777530897575,60.4,75820.41,11.22,0.0,0.0,0.0]
[1777530901605,60.4,75823.36,11.22,0.0,0.0,0.0]
[1777530905632,60.4,75830.4,11.22,0.0,0.0,0.0]
[1777530907646,60.4,75833.43,11.22,0.0,0.0,0.0]
[1777530911674,60.4,75841.07,11.22,0.0,0.0,0.0]
[1777530912681,60.4,75843.91,11.22,0.0,0.0,0.0]
[1777530915702,60.4,75840.31,11.22,0.0,0.0,0.0]
[1777530916714,60.4,75834.0,11.22,0.0,0.0,0.0]
[1777530918725,60.4,75830.27,11.22,0.0,0.0,0.0]
[1777530922753,60.4,75827.86,11.22,0.0,0.0,0.0]
[1777530927788,60.4,75825.6,11.22,0.0,0.0,0.0]
[1777530928794,60.4,75821.59,11.22,0.0,0.0,0.0]
[1777530929802,60.4,75818.54,11.22,0.0,0.0,0.0]
[1777530931816,60.4,75821.35,11.22,0.0,0.0,0.0]
[1777530934839,60.4,75808.58,11.22,0.0,0.0,0.0]
[1777530935848,60.4,75800.83,11.22,0.0,0.0,0.0]
[1777530938866,60.4,75797.38,11.22,0.0,0.0,0.0]
[1777530940882,60.4,75794.75,11.22,0.0,0.0,0.0]
[1777530941888,60.4,75791.42,11.22,0.0,0.0,0.0]
[1777530942895,60.4,75787.03,11.22,0.0,0.0,0.0]
[1777530945916,60.4,75791.04,11.22,0.0,0.0,0.0]
[1777530950950,60.4,75791.38,11.22,0.0,0.0,0.0]
[1777530953972,60.4,75796.85,11.22,0.0,0.0,0.0]
[1777530954979,60.4,75800.99,11.22,0.0,0.0,0.0]
[1777530958000,60.4,75796.45,11.22,0.0,0.0,0.0]
[1777530963039,60.4,75794.22,11.22,0.0,0.0,0.0]
[1777530968074,60.4,75797.8,11.22,0.0,0.0,0.0]
[1777530973112,60.4,75804.35,11.22,0.0,0.0,0.0]
[1777530978147,60.4,75802.71,11.22,0.0,0.0,0.0]
[1777530983183,60.4,75803.15,11.22,0.0,0.0,0.0]
[1777530988218,60.4,75801.87,11.22,0.0,0.0,0.0]
[1777530991239,60.4,75801.29,11.22,0.0,0.0,0.0]
[1777530996274,60.4,75799.91,11.22,0.0,0.0,0.0]
[1777531001310,60.4,75800.49,11.22,0.0,0.0,0.0]
[1777531004335,60.4,75795.62,11.22,0.0,0.0,0.0]
[1777531005338,60.4,75787.83,11.22,0.0,0.0,0.0]
[1777531007353,60.4,75785.33,11.22,0.0,0.0,0.0]
[1777531012387,60.4,75783.56,11.22,0.0,0.0,0.0]
[1777531014403,60.4,75791.47,11.22,0.0,0.0,0.0]
[1777531015410,60.4,75797.34,11.22,0.0,0.0,0.0]
[1777531017430,60.4,75806.49,11.22,0.0,0.0,0.0]
[1777531018429,60.4,75809.21,11.22,0.0,0.0,0.0]
[1777531019439,60.4,75811.77,11.22,0.0,0.0,0.0]
[1777531022458,60.4,75808.69,11.22,0.0,0.0,0.0]
[1777531024473,60.4,75813.93,11.22,0.0,0.0,0.0]
[1777531029512,60.4,75814.49,11.22,0.0,0.0,0.0]
[1777531030517,60.4,75812.05,11.22,0.0,0.0,0.0]
[1777531034359,60.4,75809.25,11.22,0.0,0.0,0.0]
[1777531036558,60.4,75806.64,11.22,0.0,0.0,0.0]
[1777531038573,60.4,75803.57,11.22,0.0,0.0,0.0]
[1777531044429,60.4,75796.69,11.22,0.0,0.0,0.0]
[1777531049650,60.4,75795.44,11.22,0.0,0.0,0.0]
[1777531051664,60.4,75792.15,11.22,0.0,0.0,0.0]
[1777531052671,60.4,75786.92,11.22,0.0,0.0,0.0]
[1777531054499,60.4,75781.14,11.22,0.0,0.0,0.0]
[1777531056699,60.4,75777.64,11.22,0.0,0.0,0.0]
[1777531058713,60.4,75775.17,11.22,0.0,0.0,0.0]
[1777531063753,60.4,75776.62,11.22,0.0,0.0,0.0]
[1777531064755,60.4,75779.28,11.22,0.0,0.0,0.0]
[1777531069790,60.4,75777.05,11.22,0.0,0.0,0.0]
[1777531074824,60.4,75775.36,11.22,0.0,0.0,0.0]
[1777531079860,60.4,75774.62,11.22,0.0,0.0,0.0]
[1777531080866,60.4,75770.16,11.22,0.0,0.0,0.0]
[1777531086911,60.4,75768.13,11.22,0.0,0.0,0.0]
[1777531089931,60.4,75770.77,11.22,0.0,0.0,0.0]
[1777531090938,60.4,75774.9,11.22,0.0,0.0,0.0]
[1777531091945,60.4,75777.81,11.22,0.0,0.0,0.0]
[1777531096980,60.4,75776.12,11.22,0.0,0.0,0.0]
[1777531102015,60.4,75775.51,11.22,0.0,0.0,0.0]
[1777531107050,60.4,75774.26,11.22,0.0,0.0,0.0]
[1777531111078,60.4,75773.2,11.22,0.0,0.0,0.0]
[1777531116113,60.4,75773.43,11.22,0.0,0.0,0.0]
[1777531121149,60.4,75777.17,11.22,0.0,0.0,0.0]
[1777531125176,60.4,75779.6,11.22,0.0,0.0,0.0]
[1777531130211,60.4,75781.42,11.22,0.0,0.0,0.0]
[1777531133232,60.4,75784.01,11.22,0.0,0.0,0.0]
[1777531135246,60.4,75787.0,11.22,0.0,0.0,0.0]
[1777531140281,60.4,75786.94,11.22,0.0,0.0,0.0]
[1777531142295,60.4,75783.85,11.22,0.0,0.0,0.0]
[1777531144308,60.4,75781.1,11.22,0.0,0.0,0.0]
[1777531145315,60.4,75776.35,11.22,0.0,0.0,0.0]
[1777531150351,60.4,75777.64,11.22,0.0,0.0,0.0]
[1777531151359,60.4,75780.01,11.22,0.0,0.0,0.0]
[1777531155386,60.4,75783.41,11.22,0.0,0.0,0.0]
[1777531156395,60.4,75786.24,11.22,0.0,0.0,0.0]
[1777531160421,60.4,75788.7,11.22,0.0,0.0,0.0]
[1777531165456,60.4,75789.25,11.22,0.0,0.0,0.0]
[1777531170491,60.4,75793.98,11.22,0.0,0.0,0.0]
[1777531171498,60.4,75794.61,11.22,0.0,0.0,0.0]
[1777531175526,60.4,75798.07,11.22,0.0,0.0,0.0]
[1777531180562,60.4,75799.98,11.22,0.0,0.0,0.0]
[1777531185596,60.4,75798.79,11.22,0.0,0.0,0.0]
[1777531190631,60.4,75796.72,11.22,0.0,0.0,0.0]
[1777531195668,60.4,75789.64,11.22,0.0,0.0,0.0]
[1777531196675,60.4,75784.62,11.22,0.0,0.0,0.0]
[1777531200702,60.4,75782.16,11.22,0.0,0.0,0.0]
[1777531202717,60.4,75784.97,11.22,0.0,0.0,0.0]
[1777531205558,60.4,75782.29,11.22,0.0,0.0,0.0]
[1777531207758,60.4,75777.99,11.22,0.0,0.0,0.0]
[1777531208763,60.4,75773.81,11.22,0.0,0.0,0.0]
[1777531209772,60.4,75771.39,11.22,0.0,0.0,0.0]
[1777531211780,60.4,75768.09,11.22,0.0,0.0,0.0]
[1777531212788,60.4,75765.03,11.22,0.0,0.0,0.0]
[1777531215628,60.4,75762.44,11.22,0.0,0.0,0.0]
[1777531218832,60.4,75760.0,11.22,0.0,0.0,0.0]
[1777531219838,60.4,75755.81,11.22,0.0,0.0,0.0]
[1777531220844,60.4,75747.43,11.22,0.0,0.0,0.0]
[1777531225879,60.4,75745.17,11.22,0.0,0.0,0.0]
[1777531230915,60.4,75746.21,11.22,0.0,0.0,0.0]
[1777531231921,60.4,75746.19,11.22,0.0,0.0,0.0]
[1777531236955,60.4,75745.41,11.22,0.0,0.0,0.0]
[1777531238971,60.4,75736.58,11.22,0.0,0.0,0.0]
[1777531239977,60.4,75733.77,11.22,0.0,0.0,0.0]
[1777531244004,60.4,75738.21,11.22,0.0,0.0,0.0]
[1777531249041,60.4,75740.54,11.22,0.0,0.0,0.0]
[1777531254078,60.4,75740.37,11.22,0.0,0.0,0.0]
[1777531259114,60.4,75742.48,11.22,0.0,0.0,0.0]
[1777531263142,60.4,75750.22,11.22,0.0,0.0,0.0]
[1777531264149,60.4,75755.08,11.22,0.0,0.0,0.0]
[1777531265156,60.4,75758.82,11.22,0.0,0.0,0.0]
[1777531267168,60.4,75761.82,11.22,0.0,0.0,0.0]
[1777531272204,60.4,75764.55,11.22,0.0,0.0,0.0]
[1777531277238,60.4,75761.39,11.22,0.0,0.0,0.0]
[1777531282274,60.4,75760.98,11.22,0.0,0.0,0.0]
[1777531287309,60.4,75760.69,11.22,0.0,0.0,0.0]
[1777531289323,60.4,75763.31,11.22,0.0,0.0,0.0]
[1777531291337,60.4,75764.65,11.22,0.0,0.0,0.0]
[1777531296372,60.4,75765.3,11.22,0.0,0.0,0.0]
[1777531301407,60.4,75765.55,11.22,0.0,0.0,0.0]
[1777531306443,60.4,75763.08,11.22,0.0,0.0,0.0]
[1777531310471,60.4,75752.6,11.22,0.0,0.0,0.0]
[1777531311478,60.4,75748.64,11.22,0.0,0.0,0.0]
[1777531312390,60.4,75748.64,11.22,0.0,0.0,0.0]
[1777531312486,60.4,75748.78,11.22,0.0,0.0,0.0]
[1777531317521,60.4,75748.19,11.22,0.0,0.0,0.0]
[1777531322556,60.4,75743.06,11.22,0.0,0.0,0.0]
[1777531327598,60.4,75740.53,11.22,0.0,0.0,0.0]
[1777531329612,60.4,75748.34,11.22,0.0,0.0,0.0]
[1777531330619,60.4,75753.84,11.22,0.0,0.0,0.0]
[1777531335655,60.4,75754.56,11.22,0.0,0.0,0.0]
[1777531336663,60.4,75762.26,11.22,0.0,0.0,0.0]
[1777531337669,60.4,75766.58,11.22,0.0,0.0,0.0]
[1777531343710,60.4,75769.93,11.22,0.0,0.0,0.0]
[1777531348752,60.4,75770.84,11.22,0.0,0.0,0.0]
[1777531351774,60.4,75771.7,11.22,0.0,0.0,0.0]
[1777531356809,60.4,75771.11,11.22,0.0,0.0,0.0]
[1777531361844,60.4,75767.89,11.22,0.0,0.0,0.0]
[1777531362851,60.4,75763.57,11.22,0.0,0.0,0.0]
[1777531364864,60.4,75761.24,11.22,0.0,0.0,0.0]
[1777531368892,60.4,75758.68,11.22,0.0,0.0,0.0]
[1777531373928,60.4,75758.23,11.22,0.0,0.0,0.0]
[1777531378964,60.4,75757.04,11.22,0.0,0.0,0.0]
[1777531383999,60.4,75754.79,11.22,0.0,0.0,0.0]
[1777531389034,60.4,75752.56,11.22,0.0,0.0,0.0]
[1777531391048,60.4,75748.3,11.22,0.0,0.0,0.0]
[1777531392057,60.4,75742.02,11.22,0.0,0.0,0.0]
[1777531397091,60.4,75741.16,11.22,0.0,0.0,0.0]
[1777531402126,60.4,75739.78,11.22,0.0,0.0,0.0]
[1777531407161,60.4,75738.35,11.22,0.0,0.0,0.0]
[1777531411190,60.4,75737.49,11.22,0.0,0.0,0.0]
[1777531416229,60.4,75737.24,11.22,0.0,0.0,0.0]
[1777531417236,60.4,75733.53,11.22,0.0,0.0,0.0]
[1777531418243,60.4,75716.51,11.22,0.0,0.0,0.0]
[1777531419250,60.4,75711.84,11.22,0.0,0.0,0.0]
[1777531420341,60.4,75711.84,11.22,0.0,0.0,0.0]
[1777531420360,60.4,75707.85,11.22,0.0,0.0,0.0]
[1777531424285,60.4,75710.7,11.22,0.0,0.0,0.0]
[1777531427305,60.4,75713.68,11.22,0.0,0.0,0.0]
[1777531429333,60.4,75720.04,11.22,0.0,0.0,0.0]
[1777531431334,60.4,75717.5,11.22,0.0,0.0,0.0]
[1777531432340,60.4,75720.14,11.22,0.0,0.0,0.0]
[1777531437376,60.4,75722.14,11.22,0.0,0.0,0.0]
[1777531442411,60.4,75720.48,11.22,0.0,0.0,0.0]
[1777531443418,60.4,75717.46,11.22,0.0,0.0,0.0]
[1777531447446,60.4,75715.01,11.22,0.0,0.0,0.0]
[1777531450467,60.4,75717.48,11.22,0.0,0.0,0.0]
[1777531455502,60.4,75714.73,11.22,0.0,0.0,0.0]
[1777531460537,60.4,75719.52,11.22,0.0,0.0,0.0]
[1777531465572,60.4,75721.35,11.22,0.0,0.0,0.0]
[1777531470607,60.4,75724.39,11.22,0.0,0.0,0.0]
[1777531471614,60.4,75721.98,11.22,0.0,0.0,0.0]
[1777531473630,60.4,75718.93,11.22,0.0,0.0,0.0]
[1777531476652,60.4,75707.85,11.22,0.0,0.0,0.0]
[1777531480683,60.4,75701.46,11.22,0.0,0.0,0.0]
[1777531481688,60.4,75698.98,11.22,0.0,0.0,0.0]
[1777531486722,60.4,75698.52,11.22,0.0,0.0,0.0]
[1777531488736,60.4,75702.56,11.22,0.0,0.0,0.0]
[1777531493771,60.4,75704.73,11.22,0.0,0.0,0.0]
[1777531498806,60.4,75706.58,11.22,0.0,0.0,0.0]
[1777531503841,60.4,75705.12,11.22,0.0,0.0,0.0]
[1777531508875,60.4,75705.91,11.22,0.0,0.0,0.0]
[1777531513911,60.4,75704.38,11.22,0.0,0.0,0.0]
[1777531515925,60.4,75701.07,11.22,0.0,0.0,0.0]
[1777531520959,60.4,75698.42,11.22,0.0,0.0,0.0]
[1777531524988,60.4,75703.8,11.22,0.0,0.0,0.0]
[1777531525995,60.4,75707.68,11.22,0.0,0.0,0.0]
[1777531529020,60.4,75703.72,11.22,0.0,0.0,0.0]
[1777531531034,60.4,75703.73,11.22,0.0,0.0,0.0]
[1777531536072,60.4,75701.91,11.22,0.0,0.0,0.0]
[1777531541107,60.4,75702.58,11.22,0.0,0.0,0.0]
[1777531546142,60.4,75702.65,11.22,0.0,0.0,0.0]
[1777531551178,60.4,75703.39,11.22,0.0,0.0,0.0]
[1777531555205,60.4,75711.54,11.22,0.0,0.0,0.0]
[1777531556212,60.4,75719.94,11.22,0.0,0.0,0.0]
[1777531558036,60.4,75724.15,11.22,0.0,0.0,0.0]
[1777531563262,60.4,75726.35,11.22,0.0,0.0,0.0]
[1777531568297,60.4,75721.78,11.22,0.0,0.0,0.0]
[1777531573332,60.4,75721.93,11.22,0.0,0.0,0.0]
[1777531575345,60.4,75724.73,11.22,0.0,0.0,0.0]
[1777531580381,60.4,75724.01,11.22,0.0,0.0,0.0]
[1777531585415,60.4,75723.31,11.22,0.0,0.0,0.0]
[1777531590451,60.4,75721.34,11.22,0.0,0.0,0.0]
[1777531591458,60.4,75720.73,11.22,0.0,0.0,0.0]
[1777531596492,60.4,75722.32,11.22,0.0,0.0,0.0]
[1777531601528,60.4,75723.03,11.22,0.0,0.0,0.0]
[1777531606562,60.4,75722.94,11.22,0.0,0.0,0.0]
[1777531611598,60.4,75722.54,11.22,0.0,0.0,0.0]
[1777531616632,60.4,75722.43,11.22,0.0,0.0,0.0]
[1777531619654,60.4,75719.93,11.22,0.0,0.0,0.0]
[1777531624691,60.4,75714.39,11.22,0.0,0.0,0.0]
[1777531625696,60.4,75708.12,11.22,0.0,0.0,0.0]
[1777531626705,60.4,75705.73,11.22,0.0,0.0,0.0]
[1777531627712,60.4,75694.51,11.22,0.0,0.0,0.0]
[1777531628718,60.4,75687.22,11.22,0.0,0.0,0.0]
[1777531633753,60.4,75687.73,11.22,0.0,0.0,0.0]
[1777531638792,60.4,75688.32,11.22,0.0,0.0,0.0]
[1777531642817,60.4,75684.83,11.22,0.0,0.0,0.0]
[1777531644831,60.4,75681.28,11.22,0.0,0.0,0.0]
[1777531645837,60.4,75678.67,11.22,0.0,0.0,0.0]
[1777531650874,60.4,75679.16,11.22,0.0,0.0,0.0]
[1777531651881,60.4,75679.97,11.22,0.0,0.0,0.0]
[1777531652888,60.4,75685.68,11.22,0.0,0.0,0.0]
[1777531653894,60.4,75688.53,11.22,0.0,0.0,0.0]
[1777531658930,60.4,75689.01,11.22,0.0,0.0,0.0]
[1777531663965,60.4,75689.04,11.22,0.0,0.0,0.0]
[1777531668999,60.4,75689.03,11.22,0.0,0.0,0.0]
[1777531674035,60.4,75689.71,11.22,0.0,0.0,0.0]
[1777531679070,60.4,75689.61,11.22,0.0,0.0,0.0]
[1777531681084,60.4,75683.89,11.22,0.0,0.0,0.0]
[1777531683099,60.4,75679.1,11.22,0.0,0.0,0.0]
[1777531684104,60.4,75675.99,11.22,0.0,0.0,0.0]
[1777531689141,60.4,75674.93,11.22,0.0,0.0,0.0]
[1777531694176,60.4,75676.03,11.22,0.0,0.0,0.0]
[1777531699212,60.4,75674.78,11.22,0.0,0.0,0.0]
[1777531704246,60.4,75674.34,11.22,0.0,0.0,0.0]
[1777531709281,60.4,75674.0,11.22,0.0,0.0,0.0]
[1777531711296,60.4,75673.11,11.22,0.0,0.0,0.0]
[1777531713310,60.4,75670.84,11.22,0.0,0.0,0.0]
[1777531714316,60.4,75680.46,11.22,0.0,0.0,0.0]
[1777531716331,60.4,75677.05,11.22,0.0,0.0,0.0]
[1777531721367,60.4,75675.24,11.22,0.0,0.0,0.0]
[1777531727417,60.4,75675.02,11.22,0.0,0.0,0.0]
[1777531730432,60.4,75677.41,11.22,0.0,0.0,0.0]
[1777531735474,60.4,75677.38,11.22,0.0,0.0,0.0]
[1777531738491,60.4,75679.6,11.22,0.0,0.0,0.0]
[1777531739498,60.4,75686.46,11.22,0.0,0.0,0.0]
[1777531740509,60.4,75689.25,11.22,0.0,0.0,0.0]
[1777531745541,60.4,75688.52,11.22,0.0,0.0,0.0]
[1777531750576,60.4,75689.93,11.22,0.0,0.0,0.0]
[1777531753596,60.4,75686.65,11.22,0.0,0.0,0.0]
[1777531754604,60.4,75684.41,11.22,0.0,0.0,0.0]
[1777531759639,60.4,75685.96,11.22,0.0,0.0,0.0]
[1777531762661,60.4,75689.13,11.22,0.0,0.0,0.0]
[1777531767697,60.4,75690.01,11.22,0.0,0.0,0.0]
[1777531771724,60.4,75690.12,11.22,0.0,0.0,0.0]
[1777531774746,60.4,75693.37,11.22,0.0,0.0,0.0]
[1777531775754,60.4,75696.2,11.22,0.0,0.0,0.0]
[1777531780787,60.4,75697.28,11.22,0.0,0.0,0.0]
[1777531785823,60.4,75696.43,11.22,0.0,0.0,0.0]
[1777531790858,60.4,75695.1,11.22,0.0,0.0,0.0]
[1777531795894,60.4,75694.26,11.22,0.0,0.0,0.0]
[1777531796901,60.4,75713.09,11.22,0.0,0.0,0.0]
[1777531797906,60.4,75723.91,11.22,0.0,0.0,0.0]
[1777531798914,60.4,75726.42,11.22,0.0,0.0,0.0]
[1777531799920,60.4,75722.0,11.22,0.0,0.0,0.0]
[1777531800927,60.4,75719.32,11.22,0.0,0.0,0.0]
[1777531802941,60.4,75716.63,11.22,0.0,0.0,0.0]
[1777531805964,60.4,75712.74,11.22,0.0,0.0,0.0]
[1777531811000,60.4,75711.47,11.22,0.0,0.0,0.0]
[1777531812012,60.4,75717.81,11.22,0.0,0.0,0.0]
[1777531813013,60.4,75720.37,11.22,0.0,0.0,0.0]
[1777531815027,60.4,75723.08,11.22,0.0,0.0,0.0]
[1777531820062,60.4,75722.34,11.22,0.0,0.0,0.0]
[1777531824090,60.4,75730.84,11.22,0.0,0.0,0.0]
[1777531827112,60.4,75735.43,11.22,0.0,0.0,0.0]
[1777531828120,60.4,75738.31,11.22,0.0,0.0,0.0]
[1777531831143,60.4,75740.72,11.22,0.0,0.0,0.0]
[1777531832148,60.4,75743.86,11.22,0.0,0.0,0.0]
[1777531833154,60.4,75749.33,11.22,0.0,0.0,0.0]
[1777531835169,60.4,75754.82,11.22,0.0,0.0,0.0]
[1777531836176,60.4,75758.19,11.22,0.0,0.0,0.0]
[1777531838190,60.4,75754.78,11.22,0.0,0.0,0.0]
[1777531840204,60.4,75759.75,11.22,0.0,0.0,0.0]
[1777531843225,60.4,75755.14,11.22,0.0,0.0,0.0]
[1777531848261,60.4,75752.34,11.22,0.0,0.0,0.0]
[1777531852288,60.4,75750.01,11.22,0.0,0.0,0.0]
[1777531857322,60.4,75748.44,11.22,0.0,0.0,0.0]
[1777531862358,60.4,75748.98,11.22,0.0,0.0,0.0]
[1777531863365,60.4,75746.17,11.22,0.0,0.0,0.0]
[1777531864373,60.4,75742.66,11.22,0.0,0.0,0.0]
[1777531868402,60.4,75740.31,11.22,0.0,0.0,0.0]
[1777531873435,60.4,75740.4,11.22,0.0,0.0,0.0]
[1777531876456,60.4,75743.4,11.22,0.0,0.0,0.0]
[1777531880294,60.4,75740.02,11.22,0.0,0.0,0.0]
[1777531885518,60.4,75738.79,11.22,0.0,0.0,0.0]
[1777531891561,60.4,75737.92,11.22,0.0,0.0,0.0]
[1777531894582,60.4,75742.28,11.22,0.0,0.0,0.0]
[1777531896597,60.4,75744.46,11.22,0.0,0.0,0.0]
[1777531900624,60.4,75747.01,11.22,0.0,0.0,0.0]
[1777531905659,60.4,75746.87,11.22,0.0,0.0,0.0]
[1777531910694,60.4,75744.65,11.22,0.0,0.0,0.0]
[1777531915730,60.4,75743.59,11.22,0.0,0.0,0.0]
[1777531920763,60.4,75743.92,11.22,0.0,0.0,0.0]
[1777531923785,60.4,75740.35,11.22,0.0,0.0,0.0]
[1777531925799,60.4,75736.89,11.22,0.0,0.0,0.0]
[1777531930836,60.4,75735.16,11.22,0.0,0.0,0.0]
[1777531935869,60.4,75735.22,11.22,0.0,0.0,0.0]
[1777531936876,60.4,75739.66,11.22,0.0,0.0,0.0]
[1777531939896,60.4,75741.91,11.22,0.0,0.0,0.0]
[1777531941911,60.4,75744.31,11.22,0.0,0.0,0.0]
[1777531944932,60.4,75746.65,11.22,0.0,0.0,0.0]
[1777531948960,60.4,75743.61,11.22,0.0,0.0,0.0]
[1777531951981,60.4,75742.9,11.22,0.0,0.0,0.0]
[1777531957019,60.4,75746.63,11.22,0.0,0.0,0.0]
[1777531962054,60.4,75748.3,11.22,0.0,0.0,0.0]
[1777531967090,60.4,75749.1,11.22,0.0,0.0,0.0]
[1777531969106,60.4,75746.33,11.22,0.0,0.0,0.0]
[1777531970115,60.4,75743.5,11.22,0.0,0.0,0.0]
[1777531973134,60.4,75738.65,11.22,0.0,0.0,0.0]
[1777531975149,60.4,75735.74,11.22,0.0,0.0,0.0]
[1777531979176,60.4,75738.1,11.22,0.0,0.0,0.0]
[1777531982197,60.4,75740.46,11.22,0.0,0.0,0.0]
[1777531987231,60.4,75740.86,11.22,0.0,0.0,0.0]
[1777531992267,60.4,75740.66,11.22,0.0,0.0,0.0]
[1777531997302,60.4,75740.13,11.22,0.0,0.0,0.0]
[1777532002337,60.4,75741.07,11.22,0.0,0.0,0.0]
[1777532008379,60.4,75739.34,11.22,0.0,0.0,0.0]
[1777532011401,60.4,75738.75,11.22,0.0,0.0,0.0]
[1777532016435,60.4,75740.06,11.22,0.0,0.0,0.0]
[1777532021470,60.4,75739.42,11.22,0.0,0.0,0.0]
[1777532026505,60.4,75739.33,11.22,0.0,0.0,0.0]
[1777532031541,60.4,75738.75,11.22,0.0,0.0,0.0]
[1777532032547,60.4,75735.47,11.22,0.0,0.0,0.0]
[1777532037582,60.4,75734.57,11.22,0.0,0.0,0.0]
[1777532042617,60.4,75734.97,11.22,0.0,0.0,0.0]
[1777532044631,60.4,75731.64,11.22,0.0,0.0,0.0]
[1777532045638,60.4,75729.33,11.22,0.0,0.0,0.0]
[1777532051505,60.4,75729.99,11.22,0.0,0.0,0.0]
[1777532057722,60.4,75730.65,11.22,0.0,0.0,0.0]
[1777532062757,60.4,75732.97,11.22,0.0,0.0,0.0]
[1777532067791,60.4,75735.01,11.22,0.0,0.0,0.0]
[1777532071821,60.4,75733.94,11.22,0.0,0.0,0.0]
[1777532076854,60.4,75733.2,11.22,0.0,0.0,0.0]
[1777532081890,60.4,75733.32,11.22,0.0,0.0,0.0]
[1777532086925,60.4,75734.19,11.22,0.0,0.0,0.0]
[1777532091960,60.4,75734.95,11.22,0.0,0.0,0.0]
[1777532094980,60.4,75732.4,11.22,0.0,0.0,0.0]
[1777532100029,60.4,75730.93,11.22,0.0,0.0,0.0]
[1777532102043,60.4,75728.17,11.22,0.0,0.0,0.0]
[1777532103051,60.4,75725.82,11.22,0.0,0.0,0.0]
[1777532104057,60.4,75719.41,11.22,0.0,0.0,0.0]
[1777532106070,60.4,75722.72,11.22,0.0,0.0,0.0]
[1777532111106,60.4,75727.56,11.22,0.0,0.0,0.0]
[1777532112113,60.4,75735.58,11.22,0.0,0.0,0.0]
[1777532113120,60.4,75739.84,11.22,0.0,0.0,0.0]
[1777532114126,60.4,75742.88,11.22,0.0,0.0,0.0]
[1777532115137,60.4,75745.52,11.22,0.0,0.0,0.0]
[1777532120170,60.4,75745.65,11.22,0.0,0.0,0.0]
[1777532125204,60.4,75744.96,11.22,0.0,0.0,0.0]
[1777532130240,60.4,75744.84,11.22,0.0,0.0,0.0]
[1777532131246,60.4,75743.96,11.22,0.0,0.0,0.0]
[1777532136282,60.4,75744.02,11.22,0.0,0.0,0.0]
[1777532141324,60.4,75741.61,11.22,0.0,0.0,0.0]
[1777532146353,60.4,75740.59,11.22,0.0,0.0,0.0]
[1777532152397,60.4,75739.64,11.22,0.0,0.0,0.0]
[1777532157429,60.4,75740.5,11.22,0.0,0.0,0.0]
[1777532162465,60.4,75738.47,11.22,0.0,0.0,0.0]
[1777532163472,60.4,75730.66,11.22,0.0,0.0,0.0]
[1777532164479,60.4,75725.74,11.22,0.0,0.0,0.0]
[1777532166494,60.4,75723.19,11.22,0.0,0.0,0.0]
[1777532167501,60.4,75720.81,11.22,0.0,0.0,0.0]
[1777532172537,60.4,75721.64,11.22,0.0,0.0,0.0]
[1777532177572,60.4,75720.47,11.22,0.0,0.0,0.0]
[1777532182609,60.4,75720.48,11.22,0.0,0.0,0.0]
[1777532185172,60.4,75721.65,11.22,0.0,0.0,0.0]
[1777532185629,60.4,75721.22,11.22,0.0,0.0,0.0]
[1777532191670,60.4,75721.36,11.22,0.0,0.0,0.0]
[1777532192676,60.4,75717.99,11.22,0.0,0.0,0.0]
[1777532196705,60.4,75714.72,11.22,0.0,0.0,0.0]
[1777532202560,60.4,75712.97,11.22,0.0,0.0,0.0]
[1777532207783,60.4,75716.58,11.22,0.0,0.0,0.0]
[1777532212818,60.4,75718.13,11.22,0.0,0.0,0.0]
[1777532216846,60.4,75715.49,11.22,0.0,0.0,0.0]
[1777532222700,60.4,75718.71,11.22,0.0,0.0,0.0]
[1777532227923,60.4,75721.09,11.22,0.0,0.0,0.0]
[1777532232957,60.4,75719.41,11.22,0.0,0.0,0.0]
[1777532237993,60.4,75719.92,11.22,0.0,0.0,0.0]
[1777532243029,60.4,75720.37,11.22,0.0,0.0,0.0]
[1777532248064,60.4,75727.12,11.22,0.0,0.0,0.0]
[1777532250626,60.4,75728.24,11.22,0.0,0.0,0.0]
[1777532250727,60.4,75728.9,11.22,0.0,0.0,0.0]
[1777532251084,60.4,75728.9,11.22,0.0,0.0,0.0]
[1777532255113,60.4,75725.48,11.22,0.0,0.0,0.0]
[1777532260149,60.4,75723.63,11.22,0.0,0.0,0.0]
[1777532261154,60.4,75720.73,11.22,0.0,0.0,0.0]
[1777532266189,60.4,75719.27,11.22,0.0,0.0,0.0]
[1777532271226,60.4,75719.39,11.22,0.0,0.0,0.0]
[1777532276259,60.4,75719.82,11.22,0.0,0.0,0.0]
[1777532282310,60.4,75720.15,11.22,0.0,0.0,0.0]
[1777532288344,60.4,75720.95,11.22,0.0,0.0,0.0]
[1777532291365,60.4,75723.69,11.22,0.0,0.0,0.0]
[1777532296400,60.4,75723.92,11.22,0.0,0.0,0.0]
[1777532299422,60.4,75721.83,11.22,0.0,0.0,0.0]
[1777532304456,60.4,75716.1,11.22,0.0,0.0,0.0]
[1777532306702,60.4,75714.18,11.22,0.0,0.0,0.0]
[1777532306773,60.4,75714.46,11.22,0.0,0.0,0.0]
[1777532307846,60.4,75714.48,11.22,0.0,0.0,0.0]
[1777532308485,60.4,75713.77,11.22,0.0,0.0,0.0]
[1777532310404,60.4,75714.36,11.22,0.0,0.0,0.0]
[1777532310506,60.4,75714.25,11.22,0.0,0.0,0.0]
[1777532311506,60.4,75713.83,11.22,0.0,0.0,0.0]
[1777532316540,60.4,75713.17,11.22,0.0,0.0,0.0]
[1777532320568,60.4,75710.96,11.22,0.0,0.0,0.0]
[1777532325605,60.4,75709.07,11.22,0.0,0.0,0.0]
[1777532330647,60.4,75711.36,11.22,0.0,0.0,0.0]
[1777532335681,60.4,75712.87,11.22,0.0,0.0,0.0]
[1777532340717,60.4,75713.9,11.22,0.0,0.0,0.0]
[1777532345751,60.4,75715.36,11.22,0.0,0.0,0.0]
[1777532353808,60.4,75716.79,11.22,0.0,0.0,0.0]
[1777532355822,60.4,75720.67,11.22,0.0,0.0,0.0]
[1777532360857,60.4,75721.0,11.22,0.0,0.0,0.0]
[1777532365892,60.4,75721.07,11.22,0.0,0.0,0.0]
[1777532367906,60.4,75724.61,11.22,0.0,0.0,0.0]
[1777532370297,60.4,75725.44,11.22,0.0,0.0,0.0]
[1777532370299,60.4,75730.7,11.22,0.0,0.0,0.0]
[1777532371934,60.4,75731.83,11.22,0.0,0.0,0.0]
[1777532376968,60.4,75730.01,11.22,0.0,0.0,0.0]
[1777532382003,60.4,75729.23,11.22,0.0,0.0,0.0]
[1777532387039,60.4,75728.56,11.22,0.0,0.0,0.0]
[1777532388047,60.4,75725.27,11.22,0.0,0.0,0.0]
[1777532392076,60.4,75721.66,11.22,0.0,0.0,0.0]
[1777532393892,60.4,75718.86,11.22,0.0,0.0,0.0]
[1777532397111,60.4,75720.9,11.22,0.0,0.0,0.0]
[1777532400690,60.4,75719.64,11.22,0.0,0.0,0.0]
[1777532400784,60.4,75718.67,11.22,0.0,0.0,0.0]
[1777532402147,60.4,75722.74,11.22,0.0,0.0,0.0]
[1777532407183,60.4,75720.84,11.22,0.0,0.0,0.0]
[1777532408190,60.4,75718.73,11.22,0.0,0.0,0.0]
[1777532413226,60.4,75721.64,11.22,0.0,0.0,0.0]
[1777532417257,60.4,75719.57,11.22,0.0,0.0,0.0]
[1777532422286,60.4,75722.27,11.22,0.0,0.0,0.0]
[1777532423293,60.4,75725.71,11.22,0.0,0.0,0.0]
[1777532426316,60.4,75736.11,11.22,0.0,0.0,0.0]
[1777532427322,60.4,75742.54,11.22,0.0,0.0,0.0]
[1777532428328,60.4,75746.08,11.22,0.0,0.0,0.0]
[1777532431352,60.4,75745.55,11.22,0.0,0.0,0.0]
[1777532436385,60.4,75742.27,11.22,0.0,0.0,0.0]
[1777532438400,60.4,75747.4,11.22,0.0,0.0,0.0]
[1777532439407,60.4,75750.43,11.22,0.0,0.0,0.0]
[1777532442429,60.4,75752.36,11.22,0.0,0.0,0.0]
[1777532447464,60.4,75752.17,11.22,0.0,0.0,0.0]
[1777532450484,60.4,75756.59,11.22,0.0,0.0,0.0]
[1777532455521,60.4,75758.53,11.22,0.0,0.0,0.0]
[1777532456532,60.4,75756.45,11.22,0.0,0.0,0.0]
[1777532460556,60.4,75747.45,11.22,0.0,0.0,0.0]
[1777532461566,60.4,75743.59,11.22,0.0,0.0,0.0]
[1777532466598,60.4,75744.24,11.22,0.0,0.0,0.0]
[1777532471634,60.4,75744.25,11.22,0.0,0.0,0.0]
[1777532476668,60.4,75747.44,11.22,0.0,0.0,0.0]
[1777532477681,60.4,75751.51,11.22,0.0,0.0,0.0]
[1777532478681,60.4,75756.32,11.22,0.0,0.0,0.0]
[1777532479689,60.4,75761.86,11.22,0.0,0.0,0.0]
[1777532484728,60.4,75760.27,11.22,0.0,0.0,0.0]
[1777532488757,60.4,75758.22,11.22,0.0,0.0,0.0]
[1777532490770,60.4,75751.44,11.22,0.0,0.0,0.0]
[1777532491776,60.4,75748.41,11.22,0.0,0.0,0.0]
[1777532496813,60.4,75749.39,11.22,0.0,0.0,0.0]
[1777532499832,60.4,75751.9,11.22,0.0,0.0,0.0]
[1777532504872,60.4,75752.5,11.22,0.0,0.0,0.0]
[1777532507889,60.4,75756.5,11.22,0.0,0.0,0.0]
[1777532509903,60.4,75758.82,11.22,0.0,0.0,0.0]
[1777532512923,60.4,75760.94,11.22,0.0,0.0,0.0]
[1777532514937,60.4,75763.84,11.22,0.0,0.0,0.0]
[1777532519972,60.4,75764.79,11.22,0.0,0.0,0.0]
[1777532521987,60.4,75761.02,11.22,0.0,0.0,0.0]
[1777532522994,60.4,75756.38,11.22,0.0,0.0,0.0]
[1777532524001,60.4,75750.39,11.22,0.0,0.0,0.0]
[1777532525010,60.4,75739.73,11.22,0.0,0.0,0.0]
[1777532527022,60.4,75734.87,11.22,0.0,0.0,0.0]
[1777532531050,60.4,75732.34,11.22,0.0,0.0,0.0]
[1777532533064,60.4,75723.96,11.22,0.0,0.0,0.0]
[1777532534071,60.4,75717.77,11.22,0.0,0.0,0.0]
[1777532535077,60.4,75708.88,11.22,0.0,0.0,0.0]
[1777532536085,60.4,75701.47,11.22,0.0,0.0,0.0]
[1777532537091,60.4,75703.64,11.22,0.0,0.0,0.0]
[1777532540113,60.4,75705.84,11.22,0.0,0.0,0.0]
[1777532543134,60.4,75703.71,11.22,0.0,0.0,0.0]
[1777532546155,60.4,75711.42,11.22,0.0,0.0,0.0]
[1777532547165,60.4,75714.24,11.22,0.0,0.0,0.0]
[1777532550183,60.4,75711.46,11.22,0.0,0.0,0.0]
[1777532551190,60.4,75710.51,11.22,0.0,0.0,0.0]
[1777532552197,60.4,75704.74,11.22,0.0,0.0,0.0]
[1777532553203,60.4,75701.46,11.22,0.0,0.0,0.0]
[1777532557231,60.4,75698.8,11.22,0.0,0.0,0.0]
[1777532562266,60.4,75697.81,11.22,0.0,0.0,0.0]
[1777532565092,60.4,75704.42,11.22,0.0,0.0,0.0]
[1777532567301,60.4,75701.71,11.22,0.0,0.0,0.0]
[1777532572338,60.4,75702.59,11.22,0.0,0.0,0.0]
[1777532573344,60.4,75704.77,11.22,0.0,0.0,0.0]
[1777532575358,60.4,75709.34,11.22,0.0,0.0,0.0]
[1777532576364,60.4,75711.31,11.22,0.0,0.0,0.0]
[1777532581401,60.4,75710.71,11.22,0.0,0.0,0.0]
[1777532584421,60.4,75708.67,11.22,0.0,0.0,0.0]
[1777532589457,60.4,75709.69,11.22,0.0,0.0,0.0]
[1777532592477,60.4,75717.52,11.22,0.0,0.0,0.0]
[1777532593485,60.4,75719.67,11.22,0.0,0.0,0.0]
[1777532598520,60.4,75720.87,11.22,0.0,0.0,0.0]
[1777532600536,60.4,75728.46,11.22,0.0,0.0,0.0]
[1777532601542,60.4,75730.55,11.22,0.0,0.0,0.0]
[1777532602549,60.4,75734.2,11.22,0.0,0.0,0.0]
[1777532604563,60.4,75731.03,11.22,0.0,0.0,0.0]
[1777532605569,60.4,75729.15,11.22,0.0,0.0,0.0]
[1777532610604,60.4,75729.08,11.22,0.0,0.0,0.0]
[1777532611611,60.4,75725.49,11.22,0.0,0.0,0.0]
[1777532613625,60.4,75722.44,11.22,0.0,0.0,0.0]
[1777532614633,60.4,75719.52,11.22,0.0,0.0,0.0]
[1777532615639,60.4,75716.69,11.22,0.0,0.0,0.0]
[1777532617653,60.4,75714.13,11.22,0.0,0.0,0.0]
[1777532621682,60.4,75711.68,11.22,0.0,0.0,0.0]
[1777532623695,60.4,75709.01,11.22,0.0,0.0,0.0]
[1777532628730,60.4,75712.18,11.22,0.0,0.0,0.0]
[1777532631751,60.4,75714.56,11.22,0.0,0.0,0.0]
[1777532636786,60.4,75715.86,11.22,0.0,0.0,0.0]
[1777532641822,60.4,75716.19,11.22,0.0,0.0,0.0]
[1777532646857,60.4,75717.59,11.22,0.0,0.0,0.0]
[1777532650886,60.4,75714.19,11.22,0.0,0.0,0.0]
[1777532655920,60.4,75715.06,11.22,0.0,0.0,0.0]
[1777532657935,60.4,75716.95,11.22,0.0,0.0,0.0]
[1777532660956,60.4,75719.07,11.22,0.0,0.0,0.0]
[1777532666999,60.4,75719.59,11.22,0.0,0.0,0.0]
[1777532668008,60.4,75722.32,11.22,0.0,0.0,0.0]
[1777532670021,60.4,75726.04,11.22,0.0,0.0,0.0]
[1777532671025,60.4,75733.59,11.22,0.0,0.0,0.0]
[1777532672032,60.4,75737.94,11.22,0.0,0.0,0.0]
[1777532674047,60.4,75741.47,11.22,0.0,0.0,0.0]
[1777532679082,60.4,75741.7,11.22,0.0,0.0,0.0]
[1777532684116,60.4,75744.06,11.22,0.0,0.0,0.0]
[1777532689151,60.4,75744.3,11.22,0.0,0.0,0.0]
[1777532694187,60.4,75742.56,11.22,0.0,0.0,0.0]
[1777532698215,60.4,75740.54,11.22,0.0,0.0,0.0]
[1777532702259,60.4,75738.07,11.22,0.0,0.0,0.0]
[1777532705281,60.4,75743.43,11.22,0.0,0.0,0.0]
[1777532707304,60.4,75745.82,11.22,0.0,0.0,0.0]
[1777532712330,60.4,75745.9,11.22,0.0,0.0,0.0]
[1777532716153,60.4,75699.43,11.22,0.0,0.0,0.0]
[1777532717381,60.4,75690.68,11.22,0.0,0.0,0.0]
[1777532718388,60.4,75696.71,11.22,0.0,0.0,0.0]
[1777532719394,60.4,75701.43,11.22,0.0,0.0,0.0]
[1777532724429,60.4,75701.38,11.22,0.0,0.0,0.0]
[1777532727452,60.4,75707.58,11.22,0.0,0.0,0.0]
[1777532728458,60.4,75713.76,11.22,0.0,0.0,0.0]
[1777532729465,60.4,75717.08,11.22,0.0,0.0,0.0]
[1777532730473,60.4,75719.63,11.22,0.0,0.0,0.0]
[1777532731479,60.4,75719.98,11.22,0.0,0.0,0.0]
[1777532736302,60.4,75716.28,11.22,0.0,0.0,0.0]
[1777532737525,60.4,75713.77,11.22,0.0,0.0,0.0]
[1777532741550,60.4,75705.81,11.22,0.0,0.0,0.0]
[1777532742556,60.4,75703.22,11.22,0.0,0.0,0.0]
[1777532744570,60.4,75701.22,11.22,0.0,0.0,0.0]
[1777532749606,60.4,75702.33,11.22,0.0,0.0,0.0]
[1777532754641,60.4,75711.2,11.22,0.0,0.0,0.0]
[1777532759675,60.4,75711.39,11.22,0.0,0.0,0.0]
[1777532760682,60.4,75709.42,11.22,0.0,0.0,0.0]
[1777532761690,60.4,75707.48,11.22,0.0,0.0,0.0]
[1777532762696,60.4,75705.56,11.22,0.0,0.0,0.0]
[1777532766725,60.4,75708.95,11.22,0.0,0.0,0.0]
[1777532767732,60.4,75711.6,11.22,0.0,0.0,0.0]
[1777532768738,60.4,75718.27,11.22,0.0,0.0,0.0]
[1777532769745,60.4,75720.59,11.22,0.0,0.0,0.0]
[1777532774780,60.4,75721.11,11.22,0.0,0.0,0.0]
[1777532777802,60.4,75716.76,11.22,0.0,0.0,0.0]
[1777532782838,60.4,75717.07,11.22,0.0,0.0,0.0]
[1777532787872,60.4,75717.12,11.22,0.0,0.0,0.0]
[1777532791899,60.4,75716.62,11.22,0.0,0.0,0.0]
[1777532794921,60.4,75714.77,11.22,0.0,0.0,0.0]
[1777532799956,60.4,75715.85,11.22,0.0,0.0,0.0]
[1777532804992,60.4,75719.83,11.22,0.0,0.0,0.0]
[1777532805998,60.4,75725.3,11.22,0.0,0.0,0.0]
[1777532807005,60.4,75727.41,11.22,0.0,0.0,0.0]
[1777532811034,60.4,75729.29,11.22,0.0,0.0,0.0]
[1777532812041,60.4,75732.06,11.22,0.0,0.0,0.0]
[1777532813047,60.4,75735.73,11.22,0.0,0.0,0.0]
[1777532818083,60.4,75735.06,11.22,0.0,0.0,0.0]
[1777532822110,60.4,75731.9,11.22,0.0,0.0,0.0]
[1777532827145,60.4,75734.46,11.22,0.0,0.0,0.0]
[1777532832180,60.4,75736.56,11.22,0.0,0.0,0.0]
[1777532836208,60.4,75740.95,11.22,0.0,0.0,0.0]
[1777532841242,60.4,75741.89,11.22,0.0,0.0,0.0]
[1777532846278,60.4,75742.35,11.22,0.0,0.0,0.0]
[1777532851313,60.4,75742.14,11.22,0.0,0.0,0.0]
[1777532852319,60.4,75740.24,11.22,0.0,0.0,0.0]
[1777532856347,60.4,75737.93,11.22,0.0,0.0,0.0]
[1777532858361,60.4,75734.29,11.22,0.0,0.0,0.0]
[1777532860385,60.4,75737.38,11.22,0.0,0.0,0.0]
[1777532861391,60.4,75742.79,11.22,0.0,0.0,0.0]
[1777532862398,60.4,75745.34,11.22,0.0,0.0,0.0]
[1777532867434,60.4,75747.59,11.22,0.0,0.0,0.0]
[1777532871462,60.4,75751.5,11.22,0.0,0.0,0.0]
[1777532872469,60.4,75754.39,11.22,0.0,0.0,0.0]
[1777532877503,60.4,75754.11,11.22,0.0,0.0,0.0]
[1777532882538,60.4,75754.02,11.22,0.0,0.0,0.0]
[1777532884553,60.4,75763.61,11.22,0.0,0.0,0.0]
[1777532889588,60.4,75770.78,11.22,0.0,0.0,0.0]
[1777532890595,60.4,75774.61,11.22,0.0,0.0,0.0]
[1777532891602,60.4,75777.28,11.22,0.0,0.0,0.0]
[1777532895646,60.4,75780.0,11.22,0.0,0.0,0.0]
[1777532897430,60.4,75792.99,11.22,0.0,0.0,0.0]
[1777532901689,60.4,75786.51,11.22,0.0,0.0,0.0]
[1777532903701,60.4,75781.71,11.22,0.0,0.0,0.0]
[1777532904708,60.4,75777.83,11.22,0.0,0.0,0.0]
[1777532909743,60.4,75777.38,11.22,0.0,0.0,0.0]
[1777532911757,60.4,75776.35,11.22,0.0,0.0,0.0]
[1777532916797,60.4,75774.76,11.22,0.0,0.0,0.0]
[1777532921827,60.4,75777.52,11.22,0.0,0.0,0.0]
[1777532926861,60.4,75778.05,11.22,0.0,0.0,0.0]
[1777532930889,60.4,75780.7,11.22,0.0,0.0,0.0]
[1777532931896,60.4,75782.71,11.22,0.0,0.0,0.0]
[1777532936932,60.4,75782.35,11.22,0.0,0.0,0.0]
[1777532941967,60.4,75783.64,11.22,0.0,0.0,0.0]
[1777532943980,60.4,75780.2,11.22,0.0,0.0,0.0]
[1777532948013,60.4,75782.65,11.22,0.0,0.0,0.0]
[1777532949020,60.4,75794.24,11.22,0.0,0.0,0.0]
[1777532951035,60.4,75789.45,11.22,0.0,0.0,0.0]
[1777532952040,60.4,75787.44,11.22,0.0,0.0,0.0]
[1777532957077,60.4,75788.27,11.22,0.0,0.0,0.0]
[1777532961109,60.4,75791.11,11.22,0.0,0.0,0.0]
[1777532962115,60.4,75797.77,11.22,0.0,0.0,0.0]
[1777532964132,60.4,75802.35,11.22,0.0,0.0,0.0]
[1777532966144,60.4,75806.58,11.22,0.0,0.0,0.0]
[1777532969172,60.4,75803.13,11.22,0.0,0.0,0.0]
[1777532970179,60.4,75800.63,11.22,0.0,0.0,0.0]
[1777532971186,60.4,75799.84,11.22,0.0,0.0,0.0]
[1777532972193,60.4,75796.09,11.22,0.0,0.0,0.0]
[1777532977228,60.4,75793.89,11.22,0.0,0.0,0.0]
[1777532981256,60.4,75791.1,11.22,0.0,0.0,0.0]
[1777532985284,60.4,75789.17,11.22,0.0,0.0,0.0]
[1777532989312,60.4,75784.92,11.22,0.0,0.0,0.0]
[1777532994347,60.4,75783.92,11.22,0.0,0.0,0.0]
[1777532999382,60.4,75784.68,11.22,0.0,0.0,0.0]
[1777533002402,60.4,75786.92,11.22,0.0,0.0,0.0]
[1777533005423,60.4,75790.33,11.22,0.0,0.0,0.0]
[1777533007437,60.4,75793.96,11.22,0.0,0.0,0.0]
[1777533011466,60.4,75796.05,11.22,0.0,0.0,0.0]
[1777533012473,60.4,75798.33,11.22,0.0,0.0,0.0]
[1777533013480,60.4,75800.13,11.22,0.0,0.0,0.0]
[1777533014487,60.4,75801.95,11.22,0.0,0.0,0.0]
[1777533019523,60.4,75802.77,11.22,0.0,0.0,0.0]
[1777533023551,60.4,75799.63,11.22,0.0,0.0,0.0]
[1777533028586,60.4,75797.68,11.22,0.0,0.0,0.0]
[1777533031607,60.4,75798.92,11.22,0.0,0.0,0.0]
[1777533034628,60.4,75793.74,11.22,0.0,0.0,0.0]
[1777533036643,60.4,75790.64,11.22,0.0,0.0,0.0]
[1777533039664,60.4,75787.14,11.22,0.0,0.0,0.0]
[1777533042685,60.4,75785.07,11.22,0.0,0.0,0.0]
[1777533046713,60.4,75789.13,11.22,0.0,0.0,0.0]
[1777533051749,60.4,75786.24,11.22,0.0,0.0,0.0]
[1777533056783,60.4,75785.26,11.22,0.0,0.0,0.0]
[1777533061818,60.4,75783.11,11.22,0.0,0.0,0.0]
[1777533063832,60.4,75780.4,11.22,0.0,0.0,0.0]
[1777533068867,60.4,75779.92,11.22,0.0,0.0,0.0]
[1777533070884,60.4,75777.38,11.22,0.0,0.0,0.0]
[1777533072900,60.4,75780.65,11.22,0.0,0.0,0.0]
[1777533077930,60.4,75779.62,11.22,0.0,0.0,0.0]
[1777533082966,60.4,75781.84,11.22,0.0,0.0,0.0]
[1777533084980,60.4,75779.92,11.22,0.0,0.0,0.0]
[1777533089008,60.4,75781.82,11.22,0.0,0.0,0.0]
[1777533091023,60.4,75782.27,11.22,0.0,0.0,0.0]
[1777533094045,60.4,75788.79,11.22,0.0,0.0,0.0]
[1777533095052,60.4,75791.2,11.22,0.0,0.0,0.0]
[1777533100086,60.4,75792.22,11.22,0.0,0.0,0.0]
[1777533102100,60.4,75804.01,11.22,0.0,0.0,0.0]
[1777533103107,60.4,75811.05,11.22,0.0,0.0,0.0]
[1777533106131,60.4,75808.81,11.22,0.0,0.0,0.0]
[1777533108142,60.4,75806.99,11.22,0.0,0.0,0.0]
[1777533113177,60.4,75808.1,11.22,0.0,0.0,0.0]
[1777533118215,60.4,75806.54,11.22,0.0,0.0,0.0]
[1777533119221,60.4,75803.89,11.22,0.0,0.0,0.0]
[1777533122240,60.4,75796.72,11.22,0.0,0.0,0.0]
[1777533127275,60.4,75795.3,11.22,0.0,0.0,0.0]
[1777533131304,60.4,75792.98,11.22,0.0,0.0,0.0]
[1777533136339,60.4,75792.26,11.22,0.0,0.0,0.0]
[1777533140367,60.4,75794.62,11.22,0.0,0.0,0.0]
[1777533141373,60.4,75796.87,11.22,0.0,0.0,0.0]
[1777533143388,60.4,75798.93,11.22,0.0,0.0,0.0]
[1777533145401,60.4,75796.39,11.22,0.0,0.0,0.0]
[1777533147417,60.4,75794.26,11.22,0.0,0.0,0.0]
[1777533148423,60.4,75791.54,11.22,0.0,0.0,0.0]
[1777533151449,60.4,75792.35,11.22,0.0,0.0,0.0]
[1777533155472,60.4,75790.14,11.22,0.0,0.0,0.0]
[1777533159261,60.4,75791.92,11.22,0.0,0.0,0.0]
[1777533164537,60.4,75791.13,11.22,0.0,0.0,0.0]
[1777533169573,60.4,75790.67,11.22,0.0,0.0,0.0]
[1777533173600,60.4,75796.42,11.22,0.0,0.0,0.0]
[1777533177629,60.4,75791.75,11.22,0.0,0.0,0.0]
[1777533182663,60.4,75790.94,11.22,0.0,0.0,0.0]
[1777533187700,60.4,75789.96,11.22,0.0,0.0,0.0]
[1777533188705,60.4,75791.72,11.22,0.0,0.0,0.0]
[1777533191727,60.4,75793.62,11.22,0.0,0.0,0.0]
[1777533195755,60.4,75790.65,11.22,0.0,0.0,0.0]
[1777533200789,60.4,75790.32,11.22,0.0,0.0,0.0]
[1777533205826,60.4,75789.68,11.22,0.0,0.0,0.0]
[1777533210861,60.4,75789.94,11.22,0.0,0.0,0.0]
[1777533211867,60.4,75785.01,11.22,0.0,0.0,0.0]
[1777533213881,60.4,75781.56,11.22,0.0,0.0,0.0]
[1777533214888,60.4,75779.69,11.22,0.0,0.0,0.0]
[1777533216902,60.4,75777.36,11.22,0.0,0.0,0.0]
[1777533221937,60.4,75777.47,11.22,0.0,0.0,0.0]
[1777533225965,60.4,75774.76,11.22,0.0,0.0,0.0]
[1777533231001,60.4,75773.79,11.22,0.0,0.0,0.0]
[1777533233017,60.4,75771.7,11.22,0.0,0.0,0.0]
[1777533238051,60.4,75770.9,11.22,0.0,0.0,0.0]
[1777533241073,60.4,75766.57,11.22,0.0,0.0,0.0]
[1777533242079,60.4,75745.34,11.22,0.0,0.0,0.0]
[1777533246108,60.4,75747.13,11.22,0.0,0.0,0.0]
[1777533251142,60.4,75748.68,11.22,0.0,0.0,0.0]
[1777533252150,60.4,75750.92,11.22,0.0,0.0,0.0]
[1777533253156,60.4,75756.16,11.22,0.0,0.0,0.0]
[1777533254163,60.4,75758.59,11.22,0.0,0.0,0.0]
[1777533256178,60.4,75761.03,11.22,0.0,0.0,0.0]
[1777533259199,60.4,75762.88,11.22,0.0,0.0,0.0]
[1777533264233,60.4,75762.28,11.22,0.0,0.0,0.0]
[1777533269268,60.4,75763.55,11.22,0.0,0.0,0.0]
[1777533271282,60.4,75763.36,11.22,0.0,0.0,0.0]
[1777533276317,60.4,75764.16,11.22,0.0,0.0,0.0]
[1777533281352,60.4,75764.6,11.22,0.0,0.0,0.0]
[1777533286388,60.4,75765.77,11.22,0.0,0.0,0.0]
[1777533287394,60.4,75768.4,11.22,0.0,0.0,0.0]
[1777533292429,60.4,75767.74,11.22,0.0,0.0,0.0]
[1777533297466,60.4,75768.18,11.22,0.0,0.0,0.0]
[1777533302500,60.4,75767.07,11.22,0.0,0.0,0.0]
[1777533304514,60.4,75769.21,11.22,0.0,0.0,0.0]
[1777533309549,60.4,75769.03,11.22,0.0,0.0,0.0]
[1777533314585,60.4,75767.84,11.22,0.0,0.0,0.0]
[1777533319620,60.4,75767.91,11.22,0.0,0.0,0.0]
[1777533320626,60.4,75764.48,11.22,0.0,0.0,0.0]
[1777533321636,60.4,75767.42,11.22,0.0,0.0,0.0]
[1777533326669,60.4,75768.11,11.22,0.0,0.0,0.0]
[1777533328682,60.4,75770.01,11.22,0.0,0.0,0.0]
[1777533331703,60.4,75770.12,11.22,0.0,0.0,0.0]
[1777533336739,60.4,75772.76,11.22,0.0,0.0,0.0]
[1777533341774,60.4,75773.05,11.22,0.0,0.0,0.0]
[1777533346808,60.4,75771.56,11.22,0.0,0.0,0.0]
[1777533347816,60.4,75766.67,11.22,0.0,0.0,0.0]
[1777533350837,60.4,75769.91,11.22,0.0,0.0,0.0]
[1777533351844,60.4,75771.66,11.22,0.0,0.0,0.0]
[1777533356878,60.4,75772.72,11.22,0.0,0.0,0.0]
[1777533361926,60.4,75778.12,11.22,0.0,0.0,0.0]
[1777533362931,60.4,75783.82,11.22,0.0,0.0,0.0]
[1777533363938,60.4,75789.85,11.22,0.0,0.0,0.0]
[1777533364946,60.4,75793.2,11.22,0.0,0.0,0.0]
[1777533365952,60.4,75796.49,11.22,0.0,0.0,0.0]
[1777533366961,60.4,75803.12,11.22,0.0,0.0,0.0]
[1777533372001,60.4,75802.66,11.22,0.0,0.0,0.0]
[1777533373003,60.4,75800.13,11.22,0.0,0.0,0.0]
[1777533374010,60.4,75798.01,11.22,0.0,0.0,0.0]
[1777533378038,60.4,75799.88,11.22,0.0,0.0,0.0]
[1777533383074,60.4,75799.62,11.22,0.0,0.0,0.0]
[1777533384082,60.4,75797.38,11.22,0.0,0.0,0.0]
[1777533389114,60.4,75797.34,11.22,0.0,0.0,0.0]
[1777533391129,60.4,75797.6,11.22,0.0,0.0,0.0]
[1777533394151,60.4,75799.6,11.22,0.0,0.0,0.0]
[1777533397171,60.4,75801.33,11.22,0.0,0.0,0.0]
[1777533400946,60.4,75804.42,11.22,0.0,0.0,0.0]
[1777533403213,60.4,75800.94,11.22,0.0,0.0,0.0]
[1777533407241,60.4,75798.54,11.22,0.0,0.0,0.0]
[1777533412276,60.4,75799.59,11.22,0.0,0.0,0.0]
[1777533417318,60.4,75799.61,11.22,0.0,0.0,0.0]
[1777533422353,60.4,75799.07,11.22,0.0,0.0,0.0]
[1777533426385,60.4,75795.82,11.22,0.0,0.0,0.0]
[1777533428396,60.4,75794.1,11.22,0.0,0.0,0.0]
[1777533433431,60.4,75793.86,11.22,0.0,0.0,0.0]
[1777533438466,60.4,75792.69,11.22,0.0,0.0,0.0]
[1777533439474,60.4,75787.71,11.22,0.0,0.0,0.0]
[1777533440481,60.4,75784.64,11.22,0.0,0.0,0.0]
[1777533445515,60.4,75783.36,11.22,0.0,0.0,0.0]
[1777533446524,60.4,75781.06,11.22,0.0,0.0,0.0]
[1777533450551,60.4,75777.67,11.22,0.0,0.0,0.0]
[1777533451558,60.4,75778.1,11.22,0.0,0.0,0.0]
[1777533453571,60.4,75780.3,11.22,0.0,0.0,0.0]
[1777533458606,60.4,75779.73,11.22,0.0,0.0,0.0]
[1777533463643,60.4,75784.17,11.22,0.0,0.0,0.0]
[1777533465655,60.4,75786.52,11.22,0.0,0.0,0.0]
[1777533470691,60.4,75786.98,11.22,0.0,0.0,0.0]
[1777533475725,60.4,75789.02,11.22,0.0,0.0,0.0]
[1777533480761,60.4,75789.4,11.22,0.0,0.0,0.0]
[1777533484790,60.4,75791.49,11.22,0.0,0.0,0.0]
[1777533485798,60.4,75794.57,11.22,0.0,0.0,0.0]
[1777533490832,60.4,75797.05,11.22,0.0,0.0,0.0]
[1777533492847,60.4,75795.31,11.22,0.0,0.0,0.0]
[1777533497881,60.4,75798.53,11.22,0.0,0.0,0.0]
[1777533502916,60.4,75800.21,11.22,0.0,0.0,0.0]
[1777533505937,60.4,75797.92,11.22,0.0,0.0,0.0]
[1777533510973,60.4,75798.21,11.22,0.0,0.0,0.0]
[1777533511979,60.4,75798.02,11.22,0.0,0.0,0.0]
[1777533515001,60.4,75796.32,11.22,0.0,0.0,0.0]
[1777533520036,60.4,75795.71,11.22,0.0,0.0,0.0]
[1777533525073,60.4,75795.52,11.22,0.0,0.0,0.0]
[1777533527084,60.4,75791.59,11.22,0.0,0.0,0.0]
[1777533529099,60.4,75789.64,11.22,0.0,0.0,0.0]
[1777533531113,60.4,75787.87,11.22,0.0,0.0,0.0]
[1777533536149,60.4,75789.09,11.22,0.0,0.0,0.0]
[1777533541927,60.4,75791.54,11.22,0.0,0.0,0.0]
[1777533545211,60.4,75793.95,11.22,0.0,0.0,0.0]
[1777533546216,60.4,75796.29,11.22,0.0,0.0,0.0]
[1777533550248,60.4,75797.89,11.22,0.0,0.0,0.0]
[1777533555282,60.4,75798.2,11.22,0.0,0.0,0.0]
[1777533560317,60.4,75798.14,11.22,0.0,0.0,0.0]
[1777533565353,60.4,75799.15,11.22,0.0,0.0,0.0]
[1777533570388,60.4,75799.3,11.22,0.0,0.0,0.0]
[1777533572137,60.4,75797.99,11.22,0.0,0.0,0.0]
[1777533575423,60.4,75785.84,11.22,0.0,0.0,0.0]
[1777533580458,60.4,75784.25,11.22,0.0,0.0,0.0]
[1777533585495,60.4,75784.29,11.22,0.0,0.0,0.0]
[1777533588514,60.4,75781.39,11.22,0.0,0.0,0.0]
[1777533593549,60.4,75780.77,11.22,0.0,0.0,0.0]
[1777533594556,60.4,75778.6,11.22,0.0,0.0,0.0]
[1777533598584,60.4,75766.96,11.22,0.0,0.0,0.0]
[1777533599592,60.4,75761.06,11.22,0.0,0.0,0.0]
[1777533600599,60.4,75764.59,11.22,0.0,0.0,0.0]
[1777533601606,60.4,75762.47,11.22,0.0,0.0,0.0]
[1777533602612,60.4,75760.49,11.22,0.0,0.0,0.0]
[1777533605633,60.4,75758.25,11.22,0.0,0.0,0.0]
[1777533610668,60.4,75756.93,11.22,0.0,0.0,0.0]
[1777533615704,60.4,75755.81,11.22,0.0,0.0,0.0]
[1777533620738,60.4,75756.42,11.22,0.0,0.0,0.0]
[1777533625773,60.4,75756.4,11.22,0.0,0.0,0.0]
[1777533627788,60.4,75750.21,11.22,0.0,0.0,0.0]
[1777533628796,60.4,75753.18,11.22,0.0,0.0,0.0]
[1777533631816,60.4,75754.89,11.22,0.0,0.0,0.0]
[1777533632825,60.4,75757.82,11.22,0.0,0.0,0.0]
[1777533633833,60.4,75761.0,11.22,0.0,0.0,0.0]
[1777533634842,60.4,75763.49,11.22,0.0,0.0,0.0]
[1777533635859,60.4,75765.57,11.22,0.0,0.0,0.0]
[1777533636856,60.4,75767.65,11.22,0.0,0.0,0.0]
[1777533637861,60.4,75769.21,11.22,0.0,0.0,0.0]
[1777533638866,60.4,75772.74,11.22,0.0,0.0,0.0]
[1777533642894,60.4,75775.55,11.22,0.0,0.0,0.0]
[1777533647928,60.4,75775.84,11.22,0.0,0.0,0.0]
[1777533651957,60.4,75777.82,11.22,0.0,0.0,0.0]
[1777533652964,60.4,75779.99,11.22,0.0,0.0,0.0]
[1777533657999,60.4,75780.08,11.22,0.0,0.0,0.0]
[1777533660017,60.4,75778.09,11.22,0.0,0.0,0.0]
[1777533665051,60.4,75778.2,11.22,0.0,0.0,0.0]
[1777533668073,60.4,75781.96,11.22,0.0,0.0,0.0]
[1777533673108,60.4,75782.22,11.22,0.0,0.0,0.0]
[1777533678143,60.4,75782.54,11.22,0.0,0.0,0.0]
[1777533683177,60.4,75780.25,11.22,0.0,0.0,0.0]
[1777533688213,60.4,75780.44,11.22,0.0,0.0,0.0]
[1777533691233,60.4,75780.23,11.22,0.0,0.0,0.0]
[1777533696268,60.4,75780.01,11.22,0.0,0.0,0.0]
[1777533701303,60.4,75779.4,11.22,0.0,0.0,0.0]
[1777533703317,60.4,75785.13,11.22,0.0,0.0,0.0]
[1777533704324,60.4,75787.03,11.22,0.0,0.0,0.0]
[1777533707348,60.4,75788.83,11.22,0.0,0.0,0.0]
[1777533713123,60.4,75789.33,11.22,0.0,0.0,0.0]
[1777533718422,60.4,75788.4,11.22,0.0,0.0,0.0]
[1777533720437,60.4,75785.48,11.22,0.0,0.0,0.0]
[1777533724464,60.4,75788.74,11.22,0.0,0.0,0.0]
[1777533729503,60.4,75788.44,11.22,0.0,0.0,0.0]
[1777533734534,60.4,75788.69,11.22,0.0,0.0,0.0]
[1777533740577,60.4,75788.35,11.22,0.0,0.0,0.0]
[1777533745613,60.4,75782.99,11.22,0.0,0.0,0.0]
[1777533746619,60.4,75781.03,11.22,0.0,0.0,0.0]
[1777533749640,60.4,75779.35,11.22,0.0,0.0,0.0]
[1777533751653,60.4,75777.93,11.22,0.0,0.0,0.0]
[1777533754675,60.4,75773.62,11.22,0.0,0.0,0.0]
[1777533756688,60.4,75770.73,11.22,0.0,0.0,0.0]
[1777533763737,60.4,75770.07,11.22,0.0,0.0,0.0]
[1777533766758,60.4,75772.14,11.22,0.0,0.0,0.0]
[1777533768773,60.4,75770.61,11.22,0.0,0.0,0.0]
[1777533773809,60.4,75771.16,11.22,0.0,0.0,0.0]
[1777533774815,60.4,75768.13,11.22,0.0,0.0,0.0]
[1777533779850,60.4,75769.1,11.22,0.0,0.0,0.0]
[1777533785891,60.4,75770.0,11.22,0.0,0.0,0.0]
[1777533789920,60.4,75767.38,11.22,0.0,0.0,0.0]
[1777533794954,60.4,75769.13,11.22,0.0,0.0,0.0]
[1777533799989,60.4,75770.04,11.22,0.0,0.0,0.0]
[1777533805025,60.4,75769.94,11.22,0.0,0.0,0.0]
[1777533807040,60.4,75771.51,11.22,0.0,0.0,0.0]
[1777533809053,60.4,75773.06,11.22,0.0,0.0,0.0]
[1777533811068,60.4,75773.63,11.22,0.0,0.0,0.0]
[1777533815095,60.4,75775.75,11.22,0.0,0.0,0.0]
[1777533816101,60.4,75778.17,11.22,0.0,0.0,0.0]
[1777533817108,60.4,75780.1,11.22,0.0,0.0,0.0]
[1777533818116,60.4,75782.35,11.22,0.0,0.0,0.0]
[1777533823151,60.4,75784.05,11.22,0.0,0.0,0.0]
[1777533826172,60.4,75786.0,11.22,0.0,0.0,0.0]
[1777533828186,60.4,75789.01,11.22,0.0,0.0,0.0]
[1777533830206,60.4,75791.47,11.22,0.0,0.0,0.0]
[1777533831208,60.4,75797.67,11.22,0.0,0.0,0.0]
[1777533832215,60.4,75801.02,11.22,0.0,0.0,0.0]
[1777533837251,60.4,75799.93,11.22,0.0,0.0,0.0]
[1777533838259,60.4,75801.48,11.22,0.0,0.0,0.0]
[1777533841280,60.4,75803.35,11.22,0.0,0.0,0.0]
[1777533844300,60.4,75806.23,11.22,0.0,0.0,0.0]
[1777533849339,60.4,75804.64,11.22,0.0,0.0,0.0]
[1777533854374,60.4,75805.28,11.22,0.0,0.0,0.0]
[1777533857395,60.4,75807.52,11.22,0.0,0.0,0.0]
[1777533861422,60.4,75809.49,11.22,0.0,0.0,0.0]
[1777533866458,60.4,75808.99,11.22,0.0,0.0,0.0]
[1777533871493,60.4,75808.39,11.22,0.0,0.0,0.0]
[1777533876528,60.4,75809.29,11.22,0.0,0.0,0.0]
[1777533880555,60.4,75807.77,11.22,0.0,0.0,0.0]
[1777533882569,60.4,75810.86,11.22,0.0,0.0,0.0]
[1777533888612,60.4,75812.04,11.22,0.0,0.0,0.0]
[1777533894390,60.4,75812.16,11.22,0.0,0.0,0.0]
[1777533899689,60.4,75812.6,11.22,0.0,0.0,0.0]
[1777533904728,60.4,75812.11,11.22,0.0,0.0,0.0]
[1777533910766,60.4,75812.03,11.22,0.0,0.0,0.0]
[1777533912781,60.4,75820.46,11.22,0.0,0.0,0.0]
[1777533914532,60.4,75828.12,11.22,0.0,0.0,0.0]
[1777533916809,60.4,75830.58,11.22,0.0,0.0,0.0]
[1777533918822,60.4,75838.08,11.22,0.0,0.0,0.0]
[1777533919830,60.4,75840.47,11.22,0.0,0.0,0.0]
[1777533921844,60.4,75842.79,11.22,0.0,0.0,0.0]
[1777533923858,60.4,75844.66,11.22,0.0,0.0,0.0]
[1777533924865,60.4,75848.36,11.22,0.0,0.0,0.0]
[1777533926878,60.4,75850.64,11.22,0.0,0.0,0.0]
[1777533928893,60.4,75848.28,11.22,0.0,0.0,0.0]
[1777533931914,60.4,75846.38,11.22,0.0,0.0,0.0]
[1777533934935,60.4,75842.08,11.22,0.0,0.0,0.0]
[1777533935941,60.4,75838.18,11.22,0.0,0.0,0.0]
[1777533937956,60.4,75835.65,11.22,0.0,0.0,0.0]
[1777533942990,60.4,75834.53,11.22,0.0,0.0,0.0]
[1777533946011,60.4,75831.6,11.22,0.0,0.0,0.0]
[1777533951055,60.4,75830.83,11.22,0.0,0.0,0.0]
[1777533956090,60.4,75831.55,11.22,0.0,0.0,0.0]
[1777533961125,60.4,75831.66,11.22,0.0,0.0,0.0]
[1777533962131,60.4,75829.8,11.22,0.0,0.0,0.0]
[1777533963141,60.4,75828.22,11.22,0.0,0.0,0.0]
[1777533964147,60.4,75830.96,11.22,0.0,0.0,0.0]
[1777533965155,60.4,75833.17,11.22,0.0,0.0,0.0]
[1777533970190,60.4,75833.22,11.22,0.0,0.0,0.0]
[1777533971196,60.4,75831.68,11.22,0.0,0.0,0.0]
[1777533976231,60.4,75830.51,11.22,0.0,0.0,0.0]
[1777533978245,60.4,75828.65,11.22,0.0,0.0,0.0]
[1777533979256,60.4,75831.05,11.22,0.0,0.0,0.0]
[1777533984288,60.4,75833.3,11.22,0.0,0.0,0.0]
[1777533987330,60.4,75842.66,11.22,0.0,0.0,0.0]
[1777533988336,60.4,75844.52,11.22,0.0,0.0,0.0]
[1777533990350,60.4,75843.07,11.22,0.0,0.0,0.0]
[1777533991356,60.4,75842.86,11.22,0.0,0.0,0.0]
[1777533992364,60.4,75839.72,11.22,0.0,0.0,0.0]
[1777533994378,60.4,75837.55,11.22,0.0,0.0,0.0]
[1777533996392,60.4,75847.1,11.22,0.0,0.0,0.0]
[1777533997399,60.4,75850.45,11.22,0.0,0.0,0.0]
[1777534002436,60.4,75847.85,11.22,0.0,0.0,0.0]
[1777534007472,60.4,75849.12,11.22,0.0,0.0,0.0]
[1777534009486,60.4,75853.12,11.22,0.0,0.0,0.0]
[1777534010493,60.4,75855.69,11.22,0.0,0.0,0.0]
[1777534012507,60.4,75858.26,11.22,0.0,0.0,0.0]
[1777534013515,60.4,75860.42,11.22,0.0,0.0,0.0]
[1777534018549,60.4,75862.6,11.22,0.0,0.0,0.0]
[1777534022577,60.4,75860.63,11.22,0.0,0.0,0.0]
[1777534027614,60.4,75862.41,11.22,0.0,0.0,0.0]
[1777534030634,60.4,75866.78,11.22,0.0,0.0,0.0]
[1777534032648,60.4,75870.28,11.22,0.0,0.0,0.0]
[1777534033654,60.4,75868.52,11.22,0.0,0.0,0.0]
[1777534038691,60.4,75870.54,11.22,0.0,0.0,0.0]
[1777534041714,60.4,75872.47,11.22,0.0,0.0,0.0]
[1777534046747,60.4,75871.62,11.22,0.0,0.0,0.0]
[1777534051782,60.4,75872.84,11.22,0.0,0.0,0.0]
[1777534056817,60.4,75871.46,11.22,0.0,0.0,0.0]
[1777534058832,60.4,75875.13,11.22,0.0,0.0,0.0]
[1777534059838,60.4,75877.96,11.22,0.0,0.0,0.0]
[1777534062859,60.4,75880.08,11.22,0.0,0.0,0.0]
[1777534065598,60.4,75876.33,11.22,0.0,0.0,0.0]
[1777534067894,60.4,75871.59,11.22,0.0,0.0,0.0]
[1777534068902,60.4,75866.48,11.22,0.0,0.0,0.0]
[1777534073936,60.4,75866.55,11.22,0.0,0.0,0.0]
[1777534078971,60.4,75864.98,11.22,0.0,0.0,0.0]
[1777534084011,60.4,75863.96,11.22,0.0,0.0,0.0]
[1777534085017,60.4,75865.47,11.22,0.0,0.0,0.0]
[1777534090052,60.4,75864.5,11.22,0.0,0.0,0.0]
[1777534095087,60.4,75864.51,11.22,0.0,0.0,0.0]
[1777534099115,60.4,75862.99,11.22,0.0,0.0,0.0]
[1777534100126,60.4,75859.74,11.22,0.0,0.0,0.0]
[1777534101132,60.4,75854.7,11.22,0.0,0.0,0.0]
[1777534102138,60.4,75852.48,11.22,0.0,0.0,0.0]
[1777534107174,60.4,75850.44,11.22,0.0,0.0,0.0]
[1777534110193,60.4,75848.35,11.22,0.0,0.0,0.0]
[1777534111200,60.4,75848.27,11.22,0.0,0.0,0.0]
[1777534116236,60.4,75847.75,11.22,0.0,0.0,0.0]
[1777534119257,60.4,75849.18,11.22,0.0,0.0,0.0]
[1777534120264,60.4,75847.69,11.22,0.0,0.0,0.0]
[1777534125298,60.4,75847.85,11.22,0.0,0.0,0.0]
[1777534129327,60.4,75850.11,11.22,0.0,0.0,0.0]
[1777534131341,60.4,75851.93,11.22,0.0,0.0,0.0]
[1777534136377,60.4,75851.92,11.22,0.0,0.0,0.0]
[1777534137384,60.4,75849.63,11.22,0.0,0.0,0.0]
[1777534142420,60.4,75850.43,11.22,0.0,0.0,0.0]
[1777534147453,60.4,75852.81,11.22,0.0,0.0,0.0]
[1777534151481,60.4,75850.7,11.22,0.0,0.0,0.0]
[1777534154502,60.4,75852.96,11.22,0.0,0.0,0.0]
[1777534159538,60.4,75852.01,11.22,0.0,0.0,0.0]
[1777534162559,60.4,75853.58,11.22,0.0,0.0,0.0]
[1777534167593,60.4,75854.1,11.22,0.0,0.0,0.0]
[1777534171622,60.4,75854.13,11.22,0.0,0.0,0.0]
[1777534172629,60.4,75857.77,11.22,0.0,0.0,0.0]
[1777534175649,60.4,75859.74,11.22,0.0,0.0,0.0]
[1777534180684,60.4,75858.19,11.22,0.0,0.0,0.0]
[1777534184713,60.4,75860.25,11.22,0.0,0.0,0.0]
[1777534185720,60.4,75862.76,11.22,0.0,0.0,0.0]
[1777534190755,60.4,75862.04,11.22,0.0,0.0,0.0]
[1777534193775,60.4,75860.55,11.22,0.0,0.0,0.0]
[1777534194782,60.4,75863.48,11.22,0.0,0.0,0.0]
[1777534196797,60.4,75867.41,11.22,0.0,0.0,0.0]
[1777534201834,60.4,75867.5,11.22,0.0,0.0,0.0]
[1777534206588,60.4,75866.11,11.22,0.0,0.0,0.0]
[1777534209892,60.4,75868.13,11.22,0.0,0.0,0.0]
[1777534214925,60.4,75871.71,11.22,0.0,0.0,0.0]
[1777534216659,60.4,75876.79,11.22,0.0,0.0,0.0]
[1777534221973,60.4,75876.59,11.22,0.0,0.0,0.0]
[1777534227008,60.4,75877.87,11.22,0.0,0.0,0.0]
[1777534231037,60.4,75879.1,11.22,0.0,0.0,0.0]
[1777534236800,60.4,75880.31,11.22,0.0,0.0,0.0]
[1777534239097,60.4,75887.27,11.22,0.0,0.0,0.0]
[1777534240100,60.4,75898.61,11.22,0.0,0.0,0.0]
[1777534241108,60.4,75903.28,11.22,0.0,0.0,0.0]
[1777534242114,60.4,75905.2,11.22,0.0,0.0,0.0]
[1777534243121,60.4,75908.51,11.22,0.0,0.0,0.0]
[1777534244128,60.4,75913.41,11.22,0.0,0.0,0.0]
[1777534245135,60.4,75918.75,11.22,0.0,0.0,0.0]
[1777534246871,60.4,75920.51,11.22,0.0,0.0,0.0]
[1777534249163,60.4,75928.88,11.22,0.0,0.0,0.0]
[1777534250170,60.4,75930.8,11.22,0.0,0.0,0.0]
[1777534252185,60.4,75932.27,11.22,0.0,0.0,0.0]
[1777534254198,60.4,75933.85,11.22,0.0,0.0,0.0]
[1777534259234,60.4,75933.88,11.22,0.0,0.0,0.0]
[1777534264269,60.4,75934.59,11.22,0.0,0.0,0.0]
[1777534268297,60.4,75935.97,11.22,0.0,0.0,0.0]
[1777534270313,60.4,75931.39,11.22,0.0,0.0,0.0]
[1777534271320,60.4,75928.03,11.22,0.0,0.0,0.0]
[1777534272327,60.4,75925.09,11.22,0.0,0.0,0.0]
[1777534273334,60.4,75921.51,11.22,0.0,0.0,0.0]
[1777534274340,60.4,75920.04,11.22,0.0,0.0,0.0]
[1777534278369,60.4,75914.83,11.22,0.0,0.0,0.0]
[1777534279377,60.4,75911.92,11.22,0.0,0.0,0.0]
[1777534282397,60.4,75913.41,11.22,0.0,0.0,0.0]
[1777534283404,60.4,75919.17,11.22,0.0,0.0,0.0]
[1777534284411,60.4,75920.72,11.22,0.0,0.0,0.0]
[1777534286425,60.4,75919.26,11.22,0.0,0.0,0.0]
[1777534291459,60.4,75920.57,11.22,0.0,0.0,0.0]
[1777534294481,60.4,75917.42,11.22,0.0,0.0,0.0]
[1777534296495,60.4,75915.07,11.22,0.0,0.0,0.0]
[1777534300524,60.4,75912.37,11.22,0.0,0.0,0.0]
[1777534301531,60.4,75907.97,11.22,0.0,0.0,0.0]
[1777534302537,60.4,75904.39,11.22,0.0,0.0,0.0]
[1777534303544,60.4,75902.15,11.22,0.0,0.0,0.0]
[1777534306565,60.4,75897.02,11.22,0.0,0.0,0.0]
[1777534307571,60.4,75895.65,11.22,0.0,0.0,0.0]
[1777534309586,60.4,75897.13,11.22,0.0,0.0,0.0]
[1777534314621,60.4,75894.31,11.22,0.0,0.0,0.0]
[1777534319655,60.4,75894.37,11.22,0.0,0.0,0.0]
[1777534321669,60.4,75890.44,11.22,0.0,0.0,0.0]
[1777534326705,60.4,75888.17,11.22,0.0,0.0,0.0]
[1777534327713,60.4,75884.6,11.22,0.0,0.0,0.0]
[1777534331740,60.4,75886.67,11.22,0.0,0.0,0.0]
[1777534335767,60.4,75888.65,11.22,0.0,0.0,0.0]
[1777534340803,60.4,75888.19,11.22,0.0,0.0,0.0]
[1777534345838,60.4,75887.92,11.22,0.0,0.0,0.0]
[1777534349867,60.4,75889.35,11.22,0.0,0.0,0.0]
[1777534350872,60.4,75892.46,11.22,0.0,0.0,0.0]
[1777534351880,60.4,75898.16,11.22,0.0,0.0,0.0]
[1777534354900,60.4,75900.09,11.22,0.0,0.0,0.0]
[1777534356914,60.4,75898.6,11.22,0.0,0.0,0.0]
[1777534358927,60.4,75900.55,11.22,0.0,0.0,0.0]
[1777534363963,60.4,75900.59,11.22,0.0,0.0,0.0]
[1777534364970,60.4,75898.39,11.22,0.0,0.0,0.0]
[1777534370009,60.4,75900.1,11.22,0.0,0.0,0.0]
[1777534375042,60.4,75900.28,11.22,0.0,0.0,0.0]
[1777534380091,60.4,75898.84,11.22,0.0,0.0,0.0]
[1777534385110,60.4,75899.42,11.22,0.0,0.0,0.0]
[1777534390146,60.4,75904.56,11.22,0.0,0.0,0.0]
[1777534391155,60.4,75910.38,11.22,0.0,0.0,0.0]
[1777534393167,60.4,75916.03,11.22,0.0,0.0,0.0]
[1777534397942,60.4,75919.15,11.22,0.0,0.0,0.0]
[1777534400215,60.4,75917.09,11.22,0.0,0.0,0.0]
[1777534401222,60.4,75915.49,11.22,0.0,0.0,0.0]
[1777534402230,60.4,75917.1,11.22,0.0,0.0,0.0]
[1777534403238,60.4,75913.78,11.22,0.0,0.0,0.0]
[1777534408016,60.4,75920.52,11.22,0.0,0.0,0.0]
[1777534409280,60.4,75928.37,11.22,0.0,0.0,0.0]
[1777534411292,60.4,75932.83,11.22,0.0,0.0,0.0]
[1777534415321,60.4,75935.12,11.22,0.0,0.0,0.0]
[1777534419349,60.4,75932.78,11.22,0.0,0.0,0.0]
[1777534421362,60.4,75934.47,11.22,0.0,0.0,0.0]
[1777534425391,60.4,75936.61,11.22,0.0,0.0,0.0]
[1777534427405,60.4,75945.52,11.22,0.0,0.0,0.0]
[1777534428412,60.4,75950.14,11.22,0.0,0.0,0.0]
[1777534430426,60.4,75947.89,11.22,0.0,0.0,0.0]
[1777534435461,60.4,75947.51,11.22,0.0,0.0,0.0]
[1777534436468,60.4,75945.84,11.22,0.0,0.0,0.0]
[1777534438481,60.4,75943.68,11.22,0.0,0.0,0.0]
[1777534440495,60.4,75942.11,11.22,0.0,0.0,0.0]
[1777534443517,60.4,75940.17,11.22,0.0,0.0,0.0]
[1777534448551,60.4,75941.06,11.22,0.0,0.0,0.0]
[1777534449559,60.4,75943.09,11.22,0.0,0.0,0.0]
[1777534450566,60.4,75946.75,11.22,0.0,0.0,0.0]
[1777534451574,60.4,75948.13,11.22,0.0,0.0,0.0]
[1777534452580,60.4,75951.8,11.22,0.0,0.0,0.0]
[1777534454594,60.4,75962.87,11.22,0.0,0.0,0.0]
[1777534455601,60.4,75972.58,11.22,0.0,0.0,0.0]
[1777534456607,60.4,75976.05,11.22,0.0,0.0,0.0]
[1777534457614,60.4,75974.67,11.22,0.0,0.0,0.0]
[1777534458622,60.4,75973.16,11.22,0.0,0.0,0.0]
[1777534461642,60.4,75970.9,11.22,0.0,0.0,0.0]
[1777534466677,60.4,75970.53,11.22,0.0,0.0,0.0]
[1777534467691,60.4,75972.09,11.22,0.0,0.0,0.0]
[1777534469698,60.4,75970.48,11.22,0.0,0.0,0.0]
[1777534471713,60.4,75971.08,11.22,0.0,0.0,0.0]
[1777534476751,60.4,75973.67,11.22,0.0,0.0,0.0]
[1777534480778,60.4,75971.92,11.22,0.0,0.0,0.0]
[1777534485812,60.4,75971.73,11.22,0.0,0.0,0.0]
[1777534487827,60.4,75973.73,11.22,0.0,0.0,0.0]
[1777534491854,60.4,75972.12,11.22,0.0,0.0,0.0]
[1777534496890,60.4,75970.9,11.22,0.0,0.0,0.0]
[1777534497896,60.4,75966.32,11.22,0.0,0.0,0.0]
[1777534499910,60.4,75963.48,11.22,0.0,0.0,0.0]
[1777534503939,60.4,75953.24,11.22,0.0,0.0,0.0]
[1777534504947,60.4,75949.94,11.22,0.0,0.0,0.0]
[1777534507966,60.4,75952.65,11.22,0.0,0.0,0.0]
[1777534508975,60.4,75954.5,11.22,0.0,0.0,0.0]
[1777534513002,60.4,75956.15,11.22,0.0,0.0,0.0]
[1777534518037,60.4,75956.43,11.22,0.0,0.0,0.0]
[1777534521057,60.4,75953.92,11.22,0.0,0.0,0.0]
[1777534523072,60.4,75949.43,11.22,0.0,0.0,0.0]
[1777534524080,60.4,75944.35,11.22,0.0,0.0,0.0]
[1777534526094,60.4,75942.64,11.22,0.0,0.0,0.0]
[1777534527100,60.4,75941.34,11.22,0.0,0.0,0.0]
[1777534531128,60.4,75940.45,11.22,0.0,0.0,0.0]
[1777534536162,60.4,75939.68,11.22,0.0,0.0,0.0]
[1777534539184,60.4,75935.78,11.22,0.0,0.0,0.0]
[1777534540191,60.4,75928.57,11.22,0.0,0.0,0.0]
[1777534541198,60.4,75925.43,11.22,0.0,0.0,0.0]
[1777534542208,60.4,75928.48,11.22,0.0,0.0,0.0]
[1777534547241,60.4,75928.26,11.22,0.0,0.0,0.0]
[1777534549006,60.4,75925.87,11.22,0.0,0.0,0.0]
[1777534554291,60.4,75927.09,11.22,0.0,0.0,0.0]
[1777534559076,60.4,75922.92,11.22,0.0,0.0,0.0]
[1777534559333,60.4,75920.53,11.22,0.0,0.0,0.0]
[1777534560331,60.4,75913.68,11.22,0.0,0.0,0.0]
[1777534561338,60.4,75911.21,11.22,0.0,0.0,0.0]
[1777534565367,60.4,75913.44,11.22,0.0,0.0,0.0]
[1777534569148,60.4,75917.88,11.22,0.0,0.0,0.0]
[1777534573428,60.4,75920.83,11.22,0.0,0.0,0.0]
[1777534574434,60.4,75922.39,11.22,0.0,0.0,0.0]
[1777534575441,60.4,75924.63,11.22,0.0,0.0,0.0]
[1777534576448,60.4,75928.45,11.22,0.0,0.0,0.0]
[1777534581483,60.4,75929.86,11.22,0.0,0.0,0.0]
[1777534583497,60.4,75931.4,11.22,0.0,0.0,0.0]
[1777534585510,60.4,75936.22,11.22,0.0,0.0,0.0]
[1777534586518,60.4,75940.12,11.22,0.0,0.0,0.0]
[1777534587525,60.4,75944.88,11.22,0.0,0.0,0.0]
[1777534588532,60.4,75946.82,11.22,0.0,0.0,0.0]
[1777534590546,60.4,75939.93,11.22,0.0,0.0,0.0]
[1777534591553,60.4,75938.91,11.22,0.0,0.0,0.0]
[1777534595581,60.4,75942.85,11.22,0.0,0.0,0.0]
[1777534596588,60.4,75947.91,11.22,0.0,0.0,0.0]
[1777534597595,60.4,75949.83,11.22,0.0,0.0,0.0]
[1777534598602,60.4,75951.11,11.22,0.0,0.0,0.0]
[1777534599609,60.4,75949.89,11.22,0.0,0.0,0.0]
[1777534604644,60.4,75955.01,11.22,0.0,0.0,0.0]
[1777534605651,60.4,75957.36,11.22,0.0,0.0,0.0]
[1777534610688,60.4,75956.99,11.22,0.0,0.0,0.0]
[1777534613725,60.4,75962.79,11.22,0.0,0.0,0.0]
[1777534614715,60.4,75969.54,11.22,0.0,0.0,0.0]
[1777534615723,60.4,75977.46,11.22,0.0,0.0,0.0]
[1777534616729,60.4,75979.12,11.22,0.0,0.0,0.0]
[1777534618744,60.4,75973.67,11.22,0.0,0.0,0.0]
[1777534619750,60.4,75970.61,11.22,0.0,0.0,0.0]
[1777534621765,60.4,75969.13,11.22,0.0,0.0,0.0]
[1777534623778,60.4,75967.72,11.22,0.0,0.0,0.0]
[1777534626801,60.4,75965.54,11.22,0.0,0.0,0.0]
[1777534629824,60.4,75966.97,11.22,0.0,0.0,0.0]
[1777534631840,60.4,75968.52,11.22,0.0,0.0,0.0]
[1777534633848,60.4,75961.4,11.22,0.0,0.0,0.0]
[1777534634856,60.4,75958.66,11.22,0.0,0.0,0.0]
[1777534638883,60.4,75954.61,11.22,0.0,0.0,0.0]
[1777534639891,60.4,75952.88,11.22,0.0,0.0,0.0]
[1777534640900,60.4,75950.63,11.22,0.0,0.0,0.0]
[1777534641904,60.4,75945.67,11.22,0.0,0.0,0.0]
[1777534642912,60.4,75948.41,11.22,0.0,0.0,0.0]
[1777534643920,60.4,75950.06,11.22,0.0,0.0,0.0]
[1777534648955,60.4,75950.63,11.22,0.0,0.0,0.0]
[1777534651974,60.4,75951.22,11.22,0.0,0.0,0.0]
[1777534654996,60.4,75952.84,11.22,0.0,0.0,0.0]
[1777534656006,60.4,75955.43,11.22,0.0,0.0,0.0]
[1777534657011,60.4,75956.96,11.22,0.0,0.0,0.0]
[1777534661038,60.4,75954.87,11.22,0.0,0.0,0.0]
[1777534666073,60.4,75957.54,11.22,0.0,0.0,0.0]
[1777534671109,60.4,75957.33,11.22,0.0,0.0,0.0]
[1777534676144,60.4,75956.59,11.22,0.0,0.0,0.0]
[1777534678157,60.4,75958.56,11.22,0.0,0.0,0.0]
[1777534679167,60.4,75960.78,11.22,0.0,0.0,0.0]
[1777534680172,60.4,75968.47,11.22,0.0,0.0,0.0]
[1777534681178,60.4,75971.19,11.22,0.0,0.0,0.0]
[1777534682187,60.4,75972.87,11.22,0.0,0.0,0.0]
[1777534685206,60.4,75975.27,11.22,0.0,0.0,0.0]
[1777534686214,60.4,75979.45,11.22,0.0,0.0,0.0]
[1777534690242,60.4,75978.02,11.22,0.0,0.0,0.0]
[1777534695276,60.4,75979.5,11.22,0.0,0.0,0.0]
[1777534697302,60.4,75984.54,11.22,0.0,0.0,0.0]
[1777534698308,60.4,75990.09,11.22,0.0,0.0,0.0]
[1777534699335,60.4,75991.68,11.22,0.0,0.0,0.0]
[1777534701339,60.4,75985.66,11.22,0.0,0.0,0.0]
[1777534702347,60.4,75981.19,11.22,0.0,0.0,0.0]
[1777534703354,60.4,75979.62,11.22,0.0,0.0,0.0]
[1777534704362,60.4,75977.58,11.22,0.0,0.0,0.0]
[1777534705370,60.4,75970.02,11.22,0.0,0.0,0.0]
[1777534706376,60.4,75964.98,11.22,0.0,0.0,0.0]
[1777534707385,60.4,75956.78,11.22,0.0,0.0,0.0]
[1777534710201,60.4,75952.33,11.22,0.0,0.0,0.0]
[1777534711411,60.4,75951.72,11.22,0.0,0.0,0.0]
[1777534712416,60.4,75947.66,11.22,0.0,0.0,0.0]
[1777534713433,60.4,75940.85,11.22,0.0,0.0,0.0]
[1777534714431,60.4,75943.53,11.22,0.0,0.0,0.0]
[1777534715438,60.4,75944.82,11.22,0.0,0.0,0.0]
[1777534720272,60.4,75937.47,11.22,0.0,0.0,0.0]
[1777534721480,60.4,75941.25,11.22,0.0,0.0,0.0]
[1777534722487,60.4,75954.47,11.22,0.0,0.0,0.0]
[1777534723494,60.4,75958.56,11.22,0.0,0.0,0.0]
[1777534728529,60.4,75958.47,11.22,0.0,0.0,0.0]
[1777534732561,60.4,75956.85,11.22,0.0,0.0,0.0]
[1777534733568,60.4,75959.73,11.22,0.0,0.0,0.0]
[1777534735577,60.4,75961.83,11.22,0.0,0.0,0.0]
[1777534737592,60.4,75965.02,11.22,0.0,0.0,0.0]
[1777534738599,60.4,75963.51,11.22,0.0,0.0,0.0]
[1777534740412,60.4,75965.14,11.22,0.0,0.0,0.0]
[1777534742628,60.4,75974.71,11.22,0.0,0.0,0.0]
[1777534743634,60.4,75978.62,11.22,0.0,0.0,0.0]
[1777534744643,60.4,75981.82,11.22,0.0,0.0,0.0]
[1777534745650,60.4,75983.8,11.22,0.0,0.0,0.0]
[1777534746657,60.4,75985.33,11.22,0.0,0.0,0.0]
[1777534747663,60.4,75990.89,11.22,0.0,0.0,0.0]
[1777534750685,60.4,75992.28,11.22,0.0,0.0,0.0]
[1777534751695,60.4,75994.59,11.22,0.0,0.0,0.0]
[1777534752700,60.4,76000.71,11.22,0.0,0.0,0.0]
[1777534753707,60.4,76006.4,11.22,0.0,0.0,0.0]
[1777534754712,60.4,76016.63,11.22,0.0,0.0,0.0]
[1777534755729,60.4,76022.16,11.22,0.0,0.0,0.0]
[1777534760756,60.4,76028.37,11.22,0.0,0.0,0.0]
[1777534761763,60.4,76029.93,11.22,0.0,0.0,0.0]
[1777534763776,60.4,76028.21,11.22,0.0,0.0,0.0]
[1777534764784,60.4,76029.91,11.22,0.0,0.0,0.0]
[1777534765792,60.4,76028.73,11.22,0.0,0.0,0.0]
[1777534767805,60.4,76027.57,11.22,0.0,0.0,0.0]
[1777534769819,60.4,76020.49,11.22,0.0,0.0,0.0]
[1777534771833,60.4,76019.59,11.22,0.0,0.0,0.0]
[1777534775861,60.4,76016.98,11.22,0.0,0.0,0.0]
[1777534776869,60.4,76015.56,11.22,0.0,0.0,0.0]
[1777534777565,60.4,76014.32,11.22,0.0,0.0,0.0]
[1777534780896,60.4,76013.14,11.22,0.0,0.0,0.0]
[1777534783922,60.4,76012.0,11.22,0.0,0.0,0.0]
[1777534786943,60.4,76010.82,11.22,0.0,0.0,0.0]
[1777534787950,60.4,76008.94,11.22,0.0,0.0,0.0]
[1777534789964,60.4,76002.65,11.22,0.0,0.0,0.0]
[1777534790970,60.4,75997.74,11.22,0.0,0.0,0.0]
[1777534791978,60.4,75996.58,11.22,0.0,0.0,0.0]
[1777534792987,60.4,75994.11,11.22,0.0,0.0,0.0]
[1777534798021,60.4,75999.85,11.22,0.0,0.0,0.0]
[1777534800035,60.4,76001.55,11.22,0.0,0.0,0.0]
[1777534801042,60.4,75999.09,11.22,0.0,0.0,0.0]
[1777534802049,60.4,76000.25,11.22,0.0,0.0,0.0]
[1777534806077,60.4,75997.59,11.22,0.0,0.0,0.0]
[1777534807085,60.4,75994.34,11.22,0.0,0.0,0.0]
[1777534809101,60.4,75990.23,11.22,0.0,0.0,0.0]
[1777534810104,60.4,75987.9,11.22,0.0,0.0,0.0]
[1777534811112,60.4,75985.79,11.22,0.0,0.0,0.0]
[1777534814133,60.4,75988.29,11.22,0.0,0.0,0.0]
[1777534818160,60.4,75989.68,11.22,0.0,0.0,0.0]
[1777534823195,60.4,75988.69,11.22,0.0,0.0,0.0]
[1777534828233,60.4,75988.92,11.22,0.0,0.0,0.0]
[1777534830246,60.4,75990.51,11.22,0.0,0.0,0.0]
[1777534831253,60.4,75990.33,11.22,0.0,0.0,0.0]
[1777534835280,60.4,75968.84,11.22,0.0,0.0,0.0]
[1777534836288,60.4,75965.38,11.22,0.0,0.0,0.0]
[1777534837295,60.4,75968.39,11.22,0.0,0.0,0.0]
[1777534838301,60.4,75970.13,11.22,0.0,0.0,0.0]
[1777534840316,60.4,75971.54,11.22,0.0,0.0,0.0]
[1777534842330,60.4,75973.32,11.22,0.0,0.0,0.0]
[1777534844345,60.4,75974.46,11.22,0.0,0.0,0.0]
[1777534846358,60.4,75975.61,11.22,0.0,0.0,0.0]
[1777534849379,60.4,75977.67,11.22,0.0,0.0,0.0]
[1777534850388,60.4,75979.19,11.22,0.0,0.0,0.0]
[1777534851393,60.4,75980.45,11.22,0.0,0.0,0.0]
[1777534852400,60.4,75987.88,11.22,0.0,0.0,0.0]
[1777534853407,60.4,75992.24,11.22,0.0,0.0,0.0]
[1777534857435,60.4,75990.13,11.22,0.0,0.0,0.0]
[1777534859449,60.4,75991.71,11.22,0.0,0.0,0.0]
[1777534863477,60.4,75984.47,11.22,0.0,0.0,0.0]
[1777534864486,60.4,75980.64,11.22,0.0,0.0,0.0]
[1777534867506,60.4,75979.01,11.22,0.0,0.0,0.0]
[1777534869520,60.4,75974.02,11.22,0.0,0.0,0.0]
[1777534871534,60.4,75972.05,11.22,0.0,0.0,0.0]
[1777534872541,60.4,75969.92,11.22,0.0,0.0,0.0]
[1777534873548,60.4,75968.6,11.22,0.0,0.0,0.0]
[1777534875566,60.4,75975.66,11.22,0.0,0.0,0.0]
[1777534876568,60.4,75981.1,11.22,0.0,0.0,0.0]
[1777534877675,60.4,75986.5,11.22,0.0,0.0,0.0]
[1777534881404,60.4,75987.64,11.22,0.0,0.0,0.0]
[1777534882612,60.4,75989.5,11.22,0.0,0.0,0.0]
[1777534887645,60.4,75989.63,11.22,0.0,0.0,0.0]
[1777534888653,60.4,75992.92,11.22,0.0,0.0,0.0]
[1777534889662,60.4,75994.09,11.22,0.0,0.0,0.0]
[1777534891474,60.4,75994.0,11.22,0.0,0.0,0.0]
[1777534893688,60.4,75991.83,11.22,0.0,0.0,0.0]
[1777534894695,60.4,75988.85,11.22,0.0,0.0,0.0]
[1777534895702,60.4,75987.42,11.22,0.0,0.0,0.0]
[1777534901544,60.4,75987.36,11.22,0.0,0.0,0.0]
[1777534906778,60.4,75986.87,11.22,0.0,0.0,0.0]
[1777534911814,60.4,75986.74,11.22,0.0,0.0,0.0]
[1777534916849,60.4,75986.65,11.22,0.0,0.0,0.0]
[1777534921884,60.4,75986.58,11.22,0.0,0.0,0.0]
[1777534922891,60.4,75977.75,11.22,0.0,0.0,0.0]
[1777534926919,60.4,75979.73,11.22,0.0,0.0,0.0]
[1777534928933,60.4,75982.89,11.22,0.0,0.0,0.0]
[1777534933967,60.4,75985.52,11.22,0.0,0.0,0.0]
[1777534934975,60.4,75986.93,11.22,0.0,0.0,0.0]
[1777534940011,60.4,75985.58,11.22,0.0,0.0,0.0]
[1777534941016,60.4,75984.19,11.22,0.0,0.0,0.0]
[1777534946052,60.4,75984.19,11.22,0.0,0.0,0.0]
[1777534951087,60.4,75983.6,11.22,0.0,0.0,0.0]
[1777534954108,60.4,75987.0,11.22,0.0,0.0,0.0]
[1777534955114,60.4,75992.26,11.22,0.0,0.0,0.0]
[1777534956121,60.4,75994.8,11.22,0.0,0.0,0.0]
[1777534961157,60.4,75994.69,11.22,0.0,0.0,0.0]
[1777534966192,60.4,75995.13,11.22,0.0,0.0,0.0]
[1777534971227,60.4,75994.98,11.22,0.0,0.0,0.0]
[1777534974248,60.4,75992.81,11.22,0.0,0.0,0.0]
[1777534979283,60.4,75990.52,11.22,0.0,0.0,0.0]
[1777534980291,60.4,75988.77,11.22,0.0,0.0,0.0]
[1777534982306,60.4,75987.43,11.22,0.0,0.0,0.0]
[1777534983312,60.4,75983.28,11.22,0.0,0.0,0.0]
[1777534984319,60.4,75978.69,11.22,0.0,0.0,0.0]
[1777534985326,60.4,75976.97,11.22,0.0,0.0,0.0]
[1777534987340,60.4,75975.93,11.22,0.0,0.0,0.0]
[1777534992376,60.4,75976.48,11.22,0.0,0.0,0.0]
[1777534993381,60.4,75975.28,11.22,0.0,0.0,0.0]
[1777534998416,60.4,75977.94,11.22,0.0,0.0,0.0]
[1777535002445,60.4,75979.39,11.22,0.0,0.0,0.0]
[1777535003451,60.4,75980.9,11.22,0.0,0.0,0.0]
[1777535004460,60.4,75979.54,11.22,0.0,0.0,0.0]
[1777535005467,60.4,75980.66,11.22,0.0,0.0,0.0]
[1777535006474,60.4,75979.61,11.22,0.0,0.0,0.0]
[1777535007481,60.4,75981.63,11.22,0.0,0.0,0.0]
[1777535009495,60.4,75983.21,11.22,0.0,0.0,0.0]
[1777535011512,60.4,75984.9,11.22,0.0,0.0,0.0]
[1777535012516,60.4,75986.02,11.22,0.0,0.0,0.0]
[1777535013523,60.4,75987.32,11.22,0.0,0.0,0.0]
[1777535018558,60.4,75986.73,11.22,0.0,0.0,0.0]
[1777535023593,60.4,75987.48,11.22,0.0,0.0,0.0]
[1777535026615,60.4,75989.14,11.22,0.0,0.0,0.0]
[1777535031650,60.4,75988.72,11.22,0.0,0.0,0.0]
[1777535033666,60.4,75992.64,11.22,0.0,0.0,0.0]
[1777535034670,60.4,75993.83,11.22,0.0,0.0,0.0]
[1777535037692,60.4,75996.16,11.22,0.0,0.0,0.0]
[1777535042726,60.4,76001.05,11.22,0.0,0.0,0.0]
[1777535043733,60.4,76002.47,11.22,0.0,0.0,0.0]
[1777535044741,60.4,76000.78,11.22,0.0,0.0,0.0]
[1777535049776,60.4,76000.59,11.22,0.0,0.0,0.0]
[1777535052611,60.4,75997.29,11.22,0.0,0.0,0.0]
[1777535057835,60.4,75995.57,11.22,0.0,0.0,0.0]
[1777535058838,60.4,75994.55,11.22,0.0,0.0,0.0]
[1777535059846,60.4,75991.18,11.22,0.0,0.0,0.0]
[1777535064882,60.4,75990.87,11.22,0.0,0.0,0.0]
[1777535069918,60.4,75990.23,11.22,0.0,0.0,0.0]
[1777535072753,60.4,75985.32,11.22,0.0,0.0,0.0]
[1777535073945,60.4,75982.68,11.22,0.0,0.0,0.0]
[1777535074950,60.4,75980.77,11.22,0.0,0.0,0.0]
[1777535078979,60.4,75982.59,11.22,0.0,0.0,0.0]
[1777535079985,60.4,75983.83,11.22,0.0,0.0,0.0]
[1777535080997,60.4,75982.87,11.22,0.0,0.0,0.0]
[1777535083006,60.4,75984.5,11.22,0.0,0.0,0.0]
[1777535084013,60.4,75985.9,11.22,0.0,0.0,0.0]
[1777535087035,60.4,75984.39,11.22,0.0,0.0,0.0]
[1777535088041,60.4,75980.08,11.22,0.0,0.0,0.0]
[1777535089050,60.4,75976.55,11.22,0.0,0.0,0.0]
[1777535092069,60.4,75974.98,11.22,0.0,0.0,0.0]
[1777535096126,60.4,75985.71,11.22,0.0,0.0,0.0]
[1777535098121,60.4,76007.81,11.22,0.0,0.0,0.0]
[1777535098854,60.4,76014.5,11.22,0.0,0.0,0.0]
[1777535104166,60.4,76015.12,11.22,0.0,0.0,0.0]
[1777535105174,60.4,76026.8,11.22,0.0,0.0,0.0]
[1777535106180,60.4,76036.64,11.22,0.0,0.0,0.0]
[1777535107190,60.4,76034.91,11.22,0.0,0.0,0.0]
[1777535109207,60.4,76028.44,11.22,0.0,0.0,0.0]
[1777535110213,60.4,76024.03,11.22,0.0,0.0,0.0]
[1777535112226,60.4,76025.91,11.22,0.0,0.0,0.0]
[1777535114240,60.4,76024.4,11.22,0.0,0.0,0.0]
[1777535115246,60.4,76023.37,11.22,0.0,0.0,0.0]
[1777535118268,60.4,76021.7,11.22,0.0,0.0,0.0]
[1777535123303,60.4,76020.35,11.22,0.0,0.0,0.0]
[1777535125318,60.4,76015.87,11.22,0.0,0.0,0.0]
[1777535126323,60.4,76012.48,11.22,0.0,0.0,0.0]
[1777535128342,60.4,76013.49,11.22,0.0,0.0,0.0]
[1777535129355,60.4,76014.94,11.22,0.0,0.0,0.0]
[1777535130352,60.4,76016.33,11.22,0.0,0.0,0.0]
[1777535131372,60.4,76017.36,11.22,0.0,0.0,0.0]
[1777535133374,60.4,76014.91,11.22,0.0,0.0,0.0]
[1777535134381,60.4,76018.8,11.22,0.0,0.0,0.0]
[1777535135388,60.4,76023.18,11.22,0.0,0.0,0.0]
[1777535136395,60.4,76024.93,11.22,0.0,0.0,0.0]
[1777535137402,60.4,76026.0,11.22,0.0,0.0,0.0]
[1777535137941,60.4,76027.01,11.22,0.0,0.0,0.0]
[1777535140422,60.4,76028.89,11.22,0.0,0.0,0.0]
[1777535141430,60.4,76029.82,11.22,0.0,0.0,0.0]
[1777535142436,60.4,76030.9,11.22,0.0,0.0,0.0]
[1777535145458,60.4,76026.75,11.22,0.0,0.0,0.0]
[1777535146465,60.4,76025.73,11.22,0.0,0.0,0.0]
[1777535147471,60.4,76026.68,11.22,0.0,0.0,0.0]
[1777535150493,60.4,76027.78,11.22,0.0,0.0,0.0]
[1777535153513,60.4,76029.08,11.22,0.0,0.0,0.0]
[1777535155527,60.4,76030.18,11.22,0.0,0.0,0.0]
[1777535157545,60.4,76031.31,11.22,0.0,0.0,0.0]
[1777535160565,60.4,76033.85,11.22,0.0,0.0,0.0]
[1777535163586,60.4,76030.66,11.22,0.0,0.0,0.0]
[1777535164593,60.4,76033.94,11.22,0.0,0.0,0.0]
[1777535165600,60.4,76040.44,11.22,0.0,0.0,0.0]
[1777535166607,60.4,76043.37,11.22,0.0,0.0,0.0]
[1777535168621,60.4,76042.27,11.22,0.0,0.0,0.0]
[1777535169628,60.4,76043.3,11.22,0.0,0.0,0.0]
[1777535172649,60.4,76038.97,11.22,0.0,0.0,0.0]
[1777535174662,60.4,76037.6,11.22,0.0,0.0,0.0]
[1777535175670,60.4,76038.56,11.22,0.0,0.0,0.0]
[1777535180704,60.4,76039.3,11.22,0.0,0.0,0.0]
[1777535185740,60.4,76035.69,11.22,0.0,0.0,0.0]
[1777535186748,60.4,76034.22,11.22,0.0,0.0,0.0]
[1777535191782,60.4,76034.34,11.22,0.0,0.0,0.0]
[1777535193796,60.4,76035.97,11.22,0.0,0.0,0.0]
[1777535198832,60.4,76035.96,11.22,0.0,0.0,0.0]
[1777535203665,60.4,76036.91,11.22,0.0,0.0,0.0]
[1777535208901,60.4,76037.23,11.22,0.0,0.0,0.0]
[1777535215018,60.4,76037.46,11.22,0.0,0.0,0.0]
[1777535217965,60.4,76038.4,11.22,0.0,0.0,0.0]
[1777535220984,60.4,76039.34,11.22,0.0,0.0,0.0]
[1777535221991,60.4,76041.69,11.22,0.0,0.0,0.0]
[1777535223811,60.4,76045.03,11.22,0.0,0.0,0.0]
[1777535225013,60.4,76046.09,11.22,0.0,0.0,0.0]
[1777535226021,60.4,76050.47,11.22,0.0,0.0,0.0]
[1777535227027,60.4,76053.71,11.22,0.0,0.0,0.0]
[1777535230048,60.4,76051.95,11.22,0.0,0.0,0.0]
[1777535231058,60.4,76050.8,11.22,0.0,0.0,0.0]
[1777535232062,60.4,76052.45,11.22,0.0,0.0,0.0]
[1777535233883,60.4,76055.39,11.22,0.0,0.0,0.0]
[1777535235084,60.4,76054.29,11.22,0.0,0.0,0.0]
[1777535238104,60.4,76052.82,11.22,0.0,0.0,0.0]
[1777535239111,60.4,76051.17,11.22,0.0,0.0,0.0]
[1777535242132,60.4,76049.77,11.22,0.0,0.0,0.0]
[1777535245153,60.4,76048.85,11.22,0.0,0.0,0.0]
[1777535247167,60.4,76050.14,11.22,0.0,0.0,0.0]
[1777535249181,60.4,76051.59,11.22,0.0,0.0,0.0]
[1777535251195,60.4,76052.84,11.22,0.0,0.0,0.0]
[1777535252203,60.4,76054.46,11.22,0.0,0.0,0.0]
[1777535253209,60.4,76055.39,11.22,0.0,0.0,0.0]
[1777535255223,60.4,76056.83,11.22,0.0,0.0,0.0]
[1777535257237,60.4,76062.03,11.22,0.0,0.0,0.0]
[1777535258245,60.4,76064.62,11.22,0.0,0.0,0.0]
[1777535261265,60.4,76070.81,11.22,0.0,0.0,0.0]
[1777535263279,60.4,76072.02,11.22,0.0,0.0,0.0]
[1777535266300,60.4,76072.9,11.22,0.0,0.0,0.0]
[1777535267308,60.4,76074.48,11.22,0.0,0.0,0.0]
[1777535268314,60.4,76076.04,11.22,0.0,0.0,0.0]
[1777535269320,60.4,76081.03,11.22,0.0,0.0,0.0]
[1777535270328,60.4,76087.19,11.22,0.0,0.0,0.0]
[1777535271334,60.4,76086.17,11.22,0.0,0.0,0.0]
[1777535274356,60.4,76079.74,11.22,0.0,0.0,0.0]
[1777535275363,60.4,76074.04,11.22,0.0,0.0,0.0]
[1777535276370,60.4,76071.6,11.22,0.0,0.0,0.0]
[1777535277377,60.4,76072.46,11.22,0.0,0.0,0.0]
[1777535281405,60.4,76071.13,11.22,0.0,0.0,0.0]
[1777535282412,60.4,76068.24,11.22,0.0,0.0,0.0]
[1777535283420,60.4,76069.85,11.22,0.0,0.0,0.0]
[1777535284427,60.4,76070.85,11.22,0.0,0.0,0.0]
[1777535285434,60.4,76074.11,11.22,0.0,0.0,0.0]
[1777535286440,60.4,76083.97,11.22,0.0,0.0,0.0]
[1777535287447,60.4,76086.88,11.22,0.0,0.0,0.0]
[1777535290469,60.4,76087.85,11.22,0.0,0.0,0.0]
[1777535291474,60.4,76089.59,11.22,0.0,0.0,0.0]
[1777535292482,60.4,76086.76,11.22,0.0,0.0,0.0]
[1777535294496,60.4,76085.82,11.22,0.0,0.0,0.0]
[1777535296510,60.4,76084.93,11.22,0.0,0.0,0.0]
[1777535298524,60.4,76079.37,11.22,0.0,0.0,0.0]
[1777535299531,60.4,76076.63,11.22,0.0,0.0,0.0]
[1777535303559,60.4,76078.18,11.22,0.0,0.0,0.0]
[1777535308593,60.4,76078.76,11.22,0.0,0.0,0.0]
[1777535311616,60.4,76079.09,11.22,0.0,0.0,0.0]
[1777535313629,60.4,76080.41,11.22,0.0,0.0,0.0]
[1777535314636,60.4,76081.64,11.22,0.0,0.0,0.0]
[1777535316650,60.4,76082.98,11.22,0.0,0.0,0.0]
[1777535319671,60.4,76084.74,11.22,0.0,0.0,0.0]
[1777535323698,60.4,76086.12,11.22,0.0,0.0,0.0]
[1777535324520,60.4,76087.17,11.22,0.0,0.0,0.0]
[1777535327726,60.4,76086.29,11.22,0.0,0.0,0.0]
[1777535328733,60.4,76084.9,11.22,0.0,0.0,0.0]
[1777535333770,60.4,76085.15,11.22,0.0,0.0,0.0]
[1777535338804,60.4,76084.21,11.22,0.0,0.0,0.0]
[1777535343839,60.4,76083.7,11.22,0.0,0.0,0.0]
[1777535344847,60.4,76082.56,11.22,0.0,0.0,0.0]
[1777535346859,60.4,76081.31,11.22,0.0,0.0,0.0]
[1777535351894,60.4,76081.84,11.22,0.0,0.0,0.0]
[1777535356929,60.4,76080.84,11.22,0.0,0.0,0.0]
[1777535357936,60.4,76081.78,11.22,0.0,0.0,0.0]
[1777535358944,60.4,76080.63,11.22,0.0,0.0,0.0]
[1777535359952,60.4,76079.03,11.22,0.0,0.0,0.0]
[1777535362975,60.4,76077.94,11.22,0.0,0.0,0.0]
[1777535363980,60.4,76079.01,11.22,0.0,0.0,0.0]
[1777535367000,60.4,76080.88,11.22,0.0,0.0,0.0]
[1777535371030,60.4,76080.52,11.22,0.0,0.0,0.0]
[1777535375058,60.4,76081.7,11.22,0.0,0.0,0.0]
[1777535376065,60.4,76083.0,11.22,0.0,0.0,0.0]
[1777535378079,60.4,76084.05,11.22,0.0,0.0,0.0]
[1777535379186,60.4,76082.84,11.22,0.0,0.0,0.0]
[1777535381100,60.4,76083.77,11.22,0.0,0.0,0.0]
[1777535382107,60.4,76085.09,11.22,0.0,0.0,0.0]
[1777535384941,60.4,76088.1,11.22,0.0,0.0,0.0]
[1777535386137,60.4,76094.3,11.22,0.0,0.0,0.0]
[1777535387142,60.4,76101.3,11.22,0.0,0.0,0.0]
[1777535388153,60.4,76102.49,11.22,0.0,0.0,0.0]
[1777535390163,60.4,76106.0,11.22,0.0,0.0,0.0]
[1777535391172,60.4,76107.93,11.22,0.0,0.0,0.0]
[1777535392178,60.4,76114.61,11.22,0.0,0.0,0.0]
[1777535393184,60.4,76117.63,11.22,0.0,0.0,0.0]
[1777535395010,60.4,76121.24,11.22,0.0,0.0,0.0]
[1777535396206,60.4,76128.99,11.22,0.0,0.0,0.0]
[1777535398218,60.4,76130.28,11.22,0.0,0.0,0.0]
[1777535400235,60.4,76131.21,11.22,0.0,0.0,0.0]
[1777535402248,60.4,76132.05,11.22,0.0,0.0,0.0]
[1777535405083,60.4,76133.03,11.22,0.0,0.0,0.0]
[1777535406276,60.4,76141.4,11.22,0.0,0.0,0.0]
[1777535407283,60.4,76145.04,11.22,0.0,0.0,0.0]
[1777535410304,60.4,76142.84,11.22,0.0,0.0,0.0]
[1777535411312,60.4,76137.92,11.22,0.0,0.0,0.0]
[1777535412318,60.4,76136.12,11.22,0.0,0.0,0.0]
[1777535417355,60.4,76136.21,11.22,0.0,0.0,0.0]
[1777535421384,60.4,76140.97,11.22,0.0,0.0,0.0]
[1777535424405,60.4,76138.59,11.22,0.0,0.0,0.0]
[1777535425412,60.4,76137.37,11.22,0.0,0.0,0.0]
[1777535427427,60.4,76138.7,11.22,0.0,0.0,0.0]
[1777535430447,60.4,76137.64,11.22,0.0,0.0,0.0]
[1777535431454,60.4,76137.36,11.22,0.0,0.0,0.0]
[1777535432460,60.4,76138.71,11.22,0.0,0.0,0.0]
[1777535436489,60.4,76137.83,11.22,0.0,0.0,0.0]
[1777535440517,60.4,76136.38,11.22,0.0,0.0,0.0]
[1777535441523,60.4,76135.52,11.22,0.0,0.0,0.0]
[1777535443538,60.4,76137.27,11.22,0.0,0.0,0.0]
[1777535445553,60.4,76135.32,11.22,0.0,0.0,0.0]
[1777535449582,60.4,76130.63,11.22,0.0,0.0,0.0]
[1777535450595,60.4,76125.76,11.22,0.0,0.0,0.0]
[1777535451596,60.4,76124.45,11.22,0.0,0.0,0.0]
[1777535452603,60.4,76121.91,11.22,0.0,0.0,0.0]
[1777535454620,60.4,76114.91,11.22,0.0,0.0,0.0]
[1777535455624,60.4,76111.02,11.22,0.0,0.0,0.0]
[1777535458645,60.4,76112.46,11.22,0.0,0.0,0.0]
[1777535460658,60.4,76114.97,11.22,0.0,0.0,0.0]
[1777535461666,60.4,76116.86,11.22,0.0,0.0,0.0]
[1777535462672,60.4,76117.9,11.22,0.0,0.0,0.0]
[1777535467708,60.4,76118.9,11.22,0.0,0.0,0.0]
[1777535470729,60.4,76117.52,11.22,0.0,0.0,0.0]
[1777535471737,60.4,76116.1,11.22,0.0,0.0,0.0]
[1777535476776,60.4,76116.66,11.22,0.0,0.0,0.0]
[1777535478785,60.4,76113.41,11.22,0.0,0.0,0.0]
[1777535479792,60.4,76107.11,11.22,0.0,0.0,0.0]
[1777535480799,60.4,76104.63,11.22,0.0,0.0,0.0]
[1777535481805,60.4,76108.67,11.22,0.0,0.0,0.0]
[1777535483820,60.4,76110.0,11.22,0.0,0.0,0.0]
[1777535484828,60.4,76110.8,11.22,0.0,0.0,0.0]
[1777535489862,60.4,76110.46,11.22,0.0,0.0,0.0]
[1777535491876,60.4,76111.11,11.22,0.0,0.0,0.0]
[1777535494896,60.4,76107.47,11.22,0.0,0.0,0.0]
[1777535495906,60.4,76105.16,11.22,0.0,0.0,0.0]
[1777535497917,60.4,76103.9,11.22,0.0,0.0,0.0]
[1777535498924,60.4,76102.19,11.22,0.0,0.0,0.0]
[1777535499935,60.4,76101.33,11.22,0.0,0.0,0.0]
[1777535500951,60.4,76100.11,11.22,0.0,0.0,0.0]
[1777535501961,60.4,76095.97,11.22,0.0,0.0,0.0]
[1777535503974,60.4,76095.15,11.22,0.0,0.0,0.0]
[1777535506995,60.4,76096.13,11.22,0.0,0.0,0.0]
[1777535509016,60.4,76095.07,11.22,0.0,0.0,0.0]
[1777535510021,60.4,76093.14,11.22,0.0,0.0,0.0]
[1777535511027,60.4,76082.34,11.22,0.0,0.0,0.0]
[1777535512036,60.4,76083.49,11.22,0.0,0.0,0.0]
[1777535517070,60.4,76084.48,11.22,0.0,0.0,0.0]
[1777535522105,60.4,76083.92,11.22,0.0,0.0,0.0]
[1777535524119,60.4,76078.68,11.22,0.0,0.0,0.0]
[1777535525126,60.4,76070.54,11.22,0.0,0.0,0.0]
[1777535527142,60.4,76071.56,11.22,0.0,0.0,0.0]
[1777535528147,60.4,76065.56,11.22,0.0,0.0,0.0]
[1777535529153,60.4,76063.36,11.22,0.0,0.0,0.0]
[1777535531168,60.4,76062.65,11.22,0.0,0.0,0.0]
[1777535534189,60.4,76063.56,11.22,0.0,0.0,0.0]
[1777535536210,60.4,76061.23,11.22,0.0,0.0,0.0]
[1777535537221,60.4,76057.58,11.22,0.0,0.0,0.0]
[1777535538224,60.4,76058.74,11.22,0.0,0.0,0.0]
[1777535539232,60.4,76057.41,11.22,0.0,0.0,0.0]
[1777535540240,60.4,76056.51,11.22,0.0,0.0,0.0]
[1777535543358,60.4,76055.64,11.22,0.0,0.0,0.0]
[1777535546081,60.4,76046.37,11.22,0.0,0.0,0.0]
[1777535547288,60.4,76048.85,11.22,0.0,0.0,0.0]
[1777535548295,60.4,76051.24,11.22,0.0,0.0,0.0]
[1777535551316,60.4,76051.71,11.22,0.0,0.0,0.0]
[1777535553330,60.4,76055.26,11.22,0.0,0.0,0.0]
[1777535554338,60.4,76056.1,11.22,0.0,0.0,0.0]
[1777535557370,60.4,76048.19,11.22,0.0,0.0,0.0]
[1777535558377,60.4,76044.47,11.22,0.0,0.0,0.0]
[1777535560391,60.4,76045.37,11.22,0.0,0.0,0.0]
[1777535561398,60.4,76046.14,11.22,0.0,0.0,0.0]
[1777535563411,60.4,76044.5,11.22,0.0,0.0,0.0]
[1777535566221,60.4,76046.16,11.22,0.0,0.0,0.0]
[1777535567442,60.4,76047.44,11.22,0.0,0.0,0.0]
[1777535568447,60.4,76049.09,11.22,0.0,0.0,0.0]
[1777535569454,60.4,76051.65,11.22,0.0,0.0,0.0]
[1777535570461,60.4,76053.41,11.22,0.0,0.0,0.0]
[1777535572476,60.4,76054.37,11.22,0.0,0.0,0.0]
[1777535573483,60.4,76055.18,11.22,0.0,0.0,0.0]
[1777535575497,60.4,76052.0,11.22,0.0,0.0,0.0]
[1777535577510,60.4,76051.27,11.22,0.0,0.0,0.0]
[1777535578520,60.4,76047.39,11.22,0.0,0.0,0.0]
[1777535579525,60.4,76043.8,11.22,0.0,0.0,0.0]
[1777535580532,60.4,76045.47,11.22,0.0,0.0,0.0]
[1777535581539,60.4,76044.25,11.22,0.0,0.0,0.0]
[1777535582546,60.4,76045.65,11.22,0.0,0.0,0.0]
[1777535587582,60.4,76045.81,11.22,0.0,0.0,0.0]
[1777535589596,60.4,76043.47,11.22,0.0,0.0,0.0]
[1777535594631,60.4,76043.41,11.22,0.0,0.0,0.0]
[1777535595638,60.4,76047.65,11.22,0.0,0.0,0.0]
[1777535596645,60.4,76049.03,11.22,0.0,0.0,0.0]
[1777535598660,60.4,76048.32,11.22,0.0,0.0,0.0]
[1777535603694,60.4,76048.56,11.22,0.0,0.0,0.0]
[1777535605714,60.4,76047.86,11.22,0.0,0.0,0.0]
[1777535610743,60.4,76048.88,11.22,0.0,0.0,0.0]
[1777535611751,60.4,76048.51,11.22,0.0,0.0,0.0]
[1777535612757,60.4,76051.13,11.22,0.0,0.0,0.0]
[1777535614770,60.4,76051.93,11.22,0.0,0.0,0.0]
[1777535619806,60.4,76051.63,11.22,0.0,0.0,0.0]
[1777535624840,60.4,76051.72,11.22,0.0,0.0,0.0]
[1777535625850,60.4,76050.85,11.22,0.0,0.0,0.0]
[1777535630883,60.4,76050.72,11.22,0.0,0.0,0.0]
[1777535633905,60.4,76051.36,11.22,0.0,0.0,0.0]
[1777535636925,60.4,76055.99,11.22,0.0,0.0,0.0]
[1777535637932,60.4,76066.96,11.22,0.0,0.0,0.0]
[1777535638940,60.4,76070.99,11.22,0.0,0.0,0.0]
[1777535639946,60.4,76073.02,11.22,0.0,0.0,0.0]
[1777535640953,60.4,76073.65,11.22,0.0,0.0,0.0]
[1777535641963,60.4,76072.96,11.22,0.0,0.0,0.0]
[1777535642967,60.4,76073.63,11.22,0.0,0.0,0.0]
[1777535643974,60.4,76076.29,11.22,0.0,0.0,0.0]
[1777535644981,60.4,76077.5,11.22,0.0,0.0,0.0]
[1777535648001,60.4,76076.83,11.22,0.0,0.0,0.0]
[1777535653036,60.4,76076.97,11.22,0.0,0.0,0.0]
[1777535658072,60.4,76076.82,11.22,0.0,0.0,0.0]
[1777535660088,60.4,76074.41,11.22,0.0,0.0,0.0]
[1777535661095,60.4,76071.12,11.22,0.0,0.0,0.0]
[1777535662101,60.4,76069.78,11.22,0.0,0.0,0.0]
[1777535665122,60.4,76070.4,11.22,0.0,0.0,0.0]
[1777535668143,60.4,76069.76,11.22,0.0,0.0,0.0]
[1777535671164,60.4,76071.12,11.22,0.0,0.0,0.0]
[1777535673178,60.4,76072.32,11.22,0.0,0.0,0.0]
[1777535677206,60.4,76072.94,11.22,0.0,0.0,0.0]
[1777535680227,60.4,76076.59,11.22,0.0,0.0,0.0]
[1777535681234,60.4,76079.77,11.22,0.0,0.0,0.0]
[1777535684254,60.4,76082.89,11.22,0.0,0.0,0.0]
[1777535690313,60.4,76082.97,11.22,0.0,0.0,0.0]
[1777535692323,60.4,76084.2,11.22,0.0,0.0,0.0]
[1777535695345,60.4,76083.25,11.22,0.0,0.0,0.0]
[1777535696351,60.4,76081.67,11.22,0.0,0.0,0.0]
[1777535698365,60.4,76084.7,11.22,0.0,0.0,0.0]
[1777535699372,60.4,76088.36,11.22,0.0,0.0,0.0]
[1777535700381,60.4,76100.32,11.22,0.0,0.0,0.0]
[1777535701385,60.4,76105.18,11.22,0.0,0.0,0.0]
[1777535702392,60.4,76102.92,11.22,0.0,0.0,0.0]
[1777535707428,60.4,76102.7,11.22,0.0,0.0,0.0]
[1777535708463,60.4,76099.5,11.22,0.0,0.0,0.0]
[1777535709536,60.4,76100.39,11.22,0.0,0.0,0.0]
[1777535715484,60.4,76100.75,11.22,0.0,0.0,0.0]
[1777535720519,60.4,76101.04,11.22,0.0,0.0,0.0]
[1777535725554,60.4,76100.97,11.22,0.0,0.0,0.0]
[1777535730588,60.4,76100.92,11.22,0.0,0.0,0.0]
[1777535731596,60.4,76100.95,11.22,0.0,0.0,0.0]
[1777535737421,60.4,76103.3,11.22,0.0,0.0,0.0]
[1777535738644,60.4,76104.34,11.22,0.0,0.0,0.0]
[1777535739651,60.4,76103.76,11.22,0.0,0.0,0.0]
[1777535741669,60.4,76104.32,11.22,0.0,0.0,0.0]
[1777535746701,60.4,76104.23,11.22,0.0,0.0,0.0]
[1777535748715,60.4,76104.96,11.22,0.0,0.0,0.0]
[1777535753750,60.4,76104.32,11.22,0.0,0.0,0.0]
[1777535758785,60.4,76104.48,11.22,0.0,0.0,0.0]
[1777535759791,60.4,76105.2,11.22,0.0,0.0,0.0]
[1777535763820,60.4,76104.55,11.22,0.0,0.0,0.0]
[1777535764827,60.4,76105.05,11.22,0.0,0.0,0.0]
[1777535765834,60.4,76103.01,11.22,0.0,0.0,0.0]
[1777535768855,60.4,76103.57,11.22,0.0,0.0,0.0]
[1777535774897,60.4,76103.31,11.22,0.0,0.0,0.0]
[1777535779933,60.4,76103.29,11.22,0.0,0.0,0.0]
[1777535782954,60.4,76099.73,11.22,0.0,0.0,0.0]
[1777535783960,60.4,76097.25,11.22,0.0,0.0,0.0]
[1777535784967,60.4,76096.36,11.22,0.0,0.0,0.0]
[1777535786981,60.4,76097.0,11.22,0.0,0.0,0.0]
[1777535787989,60.4,76093.13,11.22,0.0,0.0,0.0]
[1777535788995,60.4,76092.62,11.22,0.0,0.0,0.0]
[1777535790003,60.4,76093.32,11.22,0.0,0.0,0.0]
[1777535791009,60.4,76092.73,11.22,0.0,0.0,0.0]
[1777535793023,60.4,76091.91,11.22,0.0,0.0,0.0]
[1777535794031,60.4,76091.32,11.22,0.0,0.0,0.0]
[1777535795038,60.4,76092.81,11.22,0.0,0.0,0.0]
[1777535797052,60.4,76091.89,11.22,0.0,0.0,0.0]
[1777535798059,60.4,76089.11,11.22,0.0,0.0,0.0]
[1777535799065,60.4,76086.83,11.22,0.0,0.0,0.0]
[1777535800073,60.4,76087.5,11.22,0.0,0.0,0.0]
[1777535805107,60.4,76086.89,11.22,0.0,0.0,0.0]
[1777535806115,60.4,76087.49,11.22,0.0,0.0,0.0]
[1777535807121,60.4,76086.52,11.22,0.0,0.0,0.0]
[1777535812156,60.4,76086.87,11.22,0.0,0.0,0.0]
[1777535814171,60.4,76090.14,11.22,0.0,0.0,0.0]
[1777535815177,60.4,76091.24,11.22,0.0,0.0,0.0]
[1777535817191,60.4,76090.77,11.22,0.0,0.0,0.0]
[1777535818199,60.4,76091.27,11.22,0.0,0.0,0.0]
[1777535823234,60.4,76101.38,11.22,0.0,0.0,0.0]
[1777535824241,60.4,76104.5,11.22,0.0,0.0,0.0]
[1777535828269,60.4,76125.4,11.22,0.0,0.0,0.0]
[1777535830283,60.4,76123.59,11.22,0.0,0.0,0.0]
[1777535831289,60.4,76110.81,11.22,0.0,0.0,0.0]
[1777535832296,60.4,76108.24,11.22,0.0,0.0,0.0]
[1777535833303,60.4,76107.58,11.22,0.0,0.0,0.0]
[1777535834311,60.4,76105.76,11.22,0.0,0.0,0.0]
[1777535835318,60.4,76100.64,11.22,0.0,0.0,0.0]
[1777535836325,60.4,76098.48,11.22,0.0,0.0,0.0]
[1777535841360,60.4,76098.46,11.22,0.0,0.0,0.0]
[1777535843374,60.4,76097.31,11.22,0.0,0.0,0.0]
[1777535845388,60.4,76096.54,11.22,0.0,0.0,0.0]
[1777535846395,60.4,76091.39,11.22,0.0,0.0,0.0]
[1777535847402,60.4,76090.1,11.22,0.0,0.0,0.0]
[1777535848409,60.4,76090.96,11.22,0.0,0.0,0.0]
[1777535849415,60.4,76089.87,11.22,0.0,0.0,0.0]
[1777535850422,60.4,76090.71,11.22,0.0,0.0,0.0]
[1777535851430,60.4,76090.81,11.22,0.0,0.0,0.0]
[1777535856464,60.4,76091.1,11.22,0.0,0.0,0.0]
[1777535861499,60.4,76090.44,11.22,0.0,0.0,0.0]
[1777535866534,60.4,76082.56,11.22,0.0,0.0,0.0]
[1777535871569,60.4,76079.99,11.22,0.0,0.0,0.0]
[1777535876604,60.4,76079.39,11.22,0.0,0.0,0.0]
[1777535881640,60.4,76078.62,11.22,0.0,0.0,0.0]
[1777535886676,60.4,76082.76,11.22,0.0,0.0,0.0]
[1777535891709,60.4,76082.55,11.22,0.0,0.0,0.0]
[1777535896744,60.4,76084.92,11.22,0.0,0.0,0.0]
[1777535901781,60.4,76087.88,11.22,0.0,0.0,0.0]
[1777535906815,60.4,76087.45,11.22,0.0,0.0,0.0]
[1777535911851,60.4,76086.64,11.22,0.0,0.0,0.0]
[1777535916885,60.4,76087.44,11.22,0.0,0.0,0.0]
[1777535921921,60.4,76091.12,11.22,0.0,0.0,0.0]
[1777535927964,60.4,76096.58,11.22,0.0,0.0,0.0]
[1777535932998,60.4,76098.04,11.22,0.0,0.0,0.0]
[1777535938034,60.4,76095.12,11.22,0.0,0.0,0.0]
[1777535943076,60.4,76101.27,11.22,0.0,0.0,0.0]
[1777535948110,60.4,76101.41,11.22,0.0,0.0,0.0]
[1777535953146,60.4,76100.77,11.22,0.0,0.0,0.0]
[1777535958181,60.4,76101.18,11.22,0.0,0.0,0.0]
[1777535963217,60.4,76102.65,11.22,0.0,0.0,0.0]
[1777535968252,60.4,76103.27,11.22,0.0,0.0,0.0]
[1777535973288,60.4,76103.17,11.22,0.0,0.0,0.0]
[1777535978323,60.4,76103.94,11.22,0.0,0.0,0.0]
[1777535983357,60.4,76103.67,11.22,0.0,0.0,0.0]
[1777535988392,60.4,76103.87,11.22,0.0,0.0,0.0]
[1777535993427,60.4,76104.48,11.22,0.0,0.0,0.0]
[1777535998485,60.4,76127.99,11.22,0.0,0.0,0.0]
[1777536000535,60.4,76130.07,11.22,0.0,0.0,0.0]
[1777536002324,60.4,76024.18,11.22,0.0,0.0,0.0]
[1777536000101,60.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,60.4,76024.18,0.0,0.0,0.0,0.0]